{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-05T00:00:00","6,02","301,94"],
    [2,"2022-01-05T00:00:03","4,77","301,94"],
    [3,"2022-01-05T00:02:01","5,46","307,91"],
    [4,"2022-01-05T00:02:04","5,08","307,91"],
    [5,"2022-01-05T00:04:01","5,83","310,25"],
    [6,"2022-01-05T00:04:05","7,59","310,25"],
    [7,"2022-01-05T00:06:03","6,34","316,25"],
    [8,"2022-01-05T00:06:07","6,7","316,25"],
    [9,"2022-01-05T00:08:03","7,52","302,09"],
    [10,"2022-01-05T00:08:11","7,37","302,09"],
    [11,"2022-01-05T00:10:10","5,95","313,5"],
    [12,"2022-01-05T00:10:13","5,76","313,5"],
    [13,"2022-01-05T00:12:12","7,4","311,41"],
    [14,"2022-01-05T00:12:17","5,61","311,41"],
    [15,"2022-01-05T00:14:15","4,06","327,12"],
    [16,"2022-01-05T00:14:20","3,68","327,12"],
    [17,"2022-01-05T00:16:14","5,99","351,43"],
    [18,"2022-01-05T00:16:21","5,6","351,43"],
    [19,"2022-01-05T00:18:15","7,34","320,74"],
    [20,"2022-01-05T00:18:21","7,6","320,74"],
    [21,"2022-01-05T00:20:20","6,91","307,85"],
    [22,"2022-01-05T00:20:25","6,73","307,85"],
    [23,"2022-01-05T00:22:24","5,28","300,94"],
    [24,"2022-01-05T00:22:27","6,21","300,94"],
    [25,"2022-01-05T00:24:26","8","305,31"],
    [26,"2022-01-05T00:24:30","6,61","305,31"],
    [27,"2022-01-05T00:26:29","8,18","308,22"],
    [28,"2022-01-05T00:26:33","7,17","308,22"],
    [29,"2022-01-05T00:28:32","8,46","303,52"],
    [30,"2022-01-05T00:28:35","7,73","303,52"],
    [31,"2022-01-05T00:30:33","6,66","321,68"],
    [32,"2022-01-05T00:30:36","7,02","321,68"],
    [33,"2022-01-05T00:32:36","6,92","305,66"],
    [34,"2022-01-05T00:32:40","6,78","305,66"],
    [35,"2022-01-05T00:34:39","8,16","311,49"],
    [36,"2022-01-05T00:34:42","7,81","311,49"],
    [37,"2022-01-05T00:36:38","8,62","312,97"],
    [38,"2022-01-05T00:36:43","9,19","312,97"],
    [39,"2022-01-05T00:38:42","7,46","326,4"],
    [40,"2022-01-05T00:38:47","7,12","326,4"],
    [41,"2022-01-05T00:40:45","7,55","320,13"],
    [42,"2022-01-05T00:40:51","6,69","320,13"],
    [43,"2022-01-05T00:42:48","6,1","325,17"],
    [44,"2022-01-05T00:42:51","6,91","325,17"],
    [45,"2022-01-05T00:44:50","5","330,54"],
    [46,"2022-01-05T00:44:54","5,15","330,54"],
    [47,"2022-01-05T00:46:54","7,62","326,75"],
    [48,"2022-01-05T00:46:59","8,35","326,75"],
    [49,"2022-01-05T00:48:57","6,1","333,81"],
    [50,"2022-01-05T00:49:03","5,67","333,81"],
    [51,"2022-01-05T00:51:01","7,52","310,13"],
    [52,"2022-01-05T00:51:06","7,35","310,13"],
    [53,"2022-01-05T00:53:04","5,54","336,02"],
    [54,"2022-01-05T00:53:09","4,92","336,02"],
    [55,"2022-01-05T00:55:09","7,35","311,67"],
    [56,"2022-01-05T00:55:15","7,71","311,67"],
    [57,"2022-01-05T00:57:16","7,73","323,16"],
    [58,"2022-01-05T00:57:19","7,92","323,16"],
    [59,"2022-01-05T00:59:21","7,99","307,81"],
    [60,"2022-01-05T00:59:24","6,56","307,81"],
    [61,"2022-01-05T01:01:22","5,12","315,3"],
    [62,"2022-01-05T01:01:25","6,4","315,3"],
    [63,"2022-01-05T01:03:25","6,86","332,78"],
    [64,"2022-01-05T01:03:32","5,98","332,78"],
    [65,"2022-01-05T01:05:30","6,17","321,43"],
    [66,"2022-01-05T01:05:33","5,4","321,43"],
    [67,"2022-01-05T01:07:31","6,28","319,36"],
    [68,"2022-01-05T01:07:35","6,41","319,36"],
    [69,"2022-01-05T01:09:32","8,14","313,61"],
    [70,"2022-01-05T01:09:36","7,73","313,61"],
    [71,"2022-01-05T01:11:33","4,93","297,51"],
    [72,"2022-01-05T01:11:36","5,27","297,51"],
    [73,"2022-01-05T01:13:38","5,19","307,46"],
    [74,"2022-01-05T01:13:41","5,64","307,46"],
    [75,"2022-01-05T01:15:39","5,66","314,25"],
    [76,"2022-01-05T01:15:44","4,16","314,25"],
    [77,"2022-01-05T01:17:42","5,74","302,31"],
    [78,"2022-01-05T01:17:47","6,18","302,31"],
    [79,"2022-01-05T01:19:47","6,5","293,08"],
    [80,"2022-01-05T01:19:55","5,19","293,08"],
    [81,"2022-01-05T01:21:52","7,97","303,69"],
    [82,"2022-01-05T01:21:57","5,79","303,69"],
    [83,"2022-01-05T01:23:55","8,16","301,53"],
    [84,"2022-01-05T01:24:04","7,84","301,53"],
    [85,"2022-01-05T01:25:57","7,05","304,42"],
    [86,"2022-01-05T01:26:09","8,08","304,42"],
    [87,"2022-01-05T01:28:09","5,34","299,18"],
    [88,"2022-01-05T01:28:13","6,42","299,18"],
    [89,"2022-01-05T01:30:13","6,81","301,5"],
    [90,"2022-01-05T01:30:16","5,43","301,5"],
    [91,"2022-01-05T01:32:13","5,88","287,66"],
    [92,"2022-01-05T01:32:16","5,94","287,66"],
    [93,"2022-01-05T01:34:16","5,19","304,44"],
    [94,"2022-01-05T01:34:19","4,92","304,44"],
    [95,"2022-01-05T01:36:18","4,18","295,97"],
    [96,"2022-01-05T01:36:21","3,3","295,97"],
    [97,"2022-01-05T01:38:20","5,24","293,16"],
    [98,"2022-01-05T01:38:26","4,57","293,16"],
    [99,"2022-01-05T01:40:25","4,44","309,97"],
    [100,"2022-01-05T01:40:28","5,06","309,97"],
    [101,"2022-01-05T01:42:28","7,04","294,11"],
    [102,"2022-01-05T01:42:31","6,22","294,11"],
    [103,"2022-01-05T01:44:27","5,8","295,83"],
    [104,"2022-01-05T01:44:31","5,18","295,83"],
    [105,"2022-01-05T01:46:29","5,82","291,54"],
    [106,"2022-01-05T01:46:33","5,69","291,54"],
    [107,"2022-01-05T01:48:31","5,15","287,17"],
    [108,"2022-01-05T01:48:34","5,05","287,17"],
    [109,"2022-01-05T01:50:35","5,1","286,03"],
    [110,"2022-01-05T01:50:39","5,92","286,03"],
    [111,"2022-01-05T01:52:36","5,93","290,39"],
    [112,"2022-01-05T01:52:42","7,55","290,39"],
    [113,"2022-01-05T01:54:40","4,96","287,81"],
    [114,"2022-01-05T01:54:44","6,59","287,81"],
    [115,"2022-01-05T01:56:42","7,64","283,7"],
    [116,"2022-01-05T01:56:46","7,24","283,7"],
    [117,"2022-01-05T01:58:43","5,63","285,28"],
    [118,"2022-01-05T01:58:51","5,86","285,28"],
    [119,"2022-01-05T02:00:53","5,81","287,7"],
    [120,"2022-01-05T02:00:56","6,66","287,7"],
    [121,"2022-01-05T02:02:57","6,6","289,15"],
    [122,"2022-01-05T02:03:00","6,17","289,15"],
    [123,"2022-01-05T02:04:57","4,53","281,23"],
    [124,"2022-01-05T02:05:02","4,73","281,23"],
    [125,"2022-01-05T02:07:00","5,05","292,19"],
    [126,"2022-01-05T02:07:03","5,66","292,19"],
    [127,"2022-01-05T02:09:02","6,18","302,12"],
    [128,"2022-01-05T02:09:05","5,81","302,12"],
    [129,"2022-01-05T02:11:03","5,81","283,66"],
    [130,"2022-01-05T02:11:12","5,04","283,66"],
    [131,"2022-01-05T02:13:09","7,69","302,29"],
    [132,"2022-01-05T02:13:12","7,33","302,29"],
    [133,"2022-01-05T02:15:10","6,51","290,38"],
    [134,"2022-01-05T02:15:15","6,65","290,38"],
    [135,"2022-01-05T02:17:13","5","295,6"],
    [136,"2022-01-05T02:17:17","7","295,6"],
    [137,"2022-01-05T02:19:16","6,6","277,79"],
    [138,"2022-01-05T02:19:20","5,37","277,79"],
    [139,"2022-01-05T02:21:19","2,98","271,48"],
    [140,"2022-01-05T02:21:23","3,67","271,48"],
    [141,"2022-01-05T02:23:21","4,98","297,07"],
    [142,"2022-01-05T02:23:24","5,85","297,07"],
    [143,"2022-01-05T02:25:28","5,9","287,87"],
    [144,"2022-01-05T02:25:31","6,46","287,87"],
    [145,"2022-01-05T02:27:30","6,83","286,1"],
    [146,"2022-01-05T02:27:34","6,25","286,1"],
    [147,"2022-01-05T02:29:33","5,43","268,11"],
    [148,"2022-01-05T02:29:37","4,88","268,11"],
    [149,"2022-01-05T02:31:33","6,78","260,57"],
    [150,"2022-01-05T02:31:37","7,24","260,57"],
    [151,"2022-01-05T02:33:36","6,76","274,73"],
    [152,"2022-01-05T02:33:39","6,35","274,73"],
    [153,"2022-01-05T02:35:36","5,27","282,85"],
    [154,"2022-01-05T02:35:40","5,95","282,85"],
    [155,"2022-01-05T02:37:35","7,4","276,83"],
    [156,"2022-01-05T02:37:40","4,99","276,83"],
    [157,"2022-01-05T02:39:39","5,85","259,94"],
    [158,"2022-01-05T02:39:42","4,56","259,94"],
    [159,"2022-01-05T02:41:40","5,47","289,37"],
    [160,"2022-01-05T02:41:43","4,78","289,37"],
    [161,"2022-01-05T02:43:41","5,24","300,68"],
    [162,"2022-01-05T02:43:45","5,83","300,68"],
    [163,"2022-01-05T02:45:43","4,05","273,99"],
    [164,"2022-01-05T02:45:46","4,02","273,99"],
    [165,"2022-01-05T02:47:46","5,63","289,21"],
    [166,"2022-01-05T02:47:49","5,57","289,21"],
    [167,"2022-01-05T02:49:46","5,09","267,83"],
    [168,"2022-01-05T02:49:54","6,88","267,83"],
    [169,"2022-01-05T02:51:53","5,6","272,45"],
    [170,"2022-01-05T02:51:57","6,21","272,45"],
    [171,"2022-01-05T02:53:54","5,66","285,55"],
    [172,"2022-01-05T02:53:58","4,46","285,55"],
    [173,"2022-01-05T02:55:56","5,62","277,35"],
    [174,"2022-01-05T02:55:59","5,43","277,35"],
    [175,"2022-01-05T02:57:57","4,1","281,9"],
    [176,"2022-01-05T02:58:00","5,64","281,9"],
    [177,"2022-01-05T03:00:00","7,46","286,89"],
    [178,"2022-01-05T03:00:03","7,21","286,89"],
    [179,"2022-01-05T03:02:03","6,4","294,29"],
    [180,"2022-01-05T03:02:06","6,36","294,29"],
    [181,"2022-01-05T03:04:04","6,78","300,89"],
    [182,"2022-01-05T03:04:10","6,98","300,89"],
    [183,"2022-01-05T03:06:06","6,26","295,17"],
    [184,"2022-01-05T03:06:15","6,83","295,17"],
    [185,"2022-01-05T03:08:11","5,77","291,64"],
    [186,"2022-01-05T03:08:16","5,18","291,64"],
    [187,"2022-01-05T03:10:15","6,55","275,24"],
    [188,"2022-01-05T03:10:18","5,76","275,24"],
    [189,"2022-01-05T03:12:18","5,03","292,44"],
    [190,"2022-01-05T03:12:24","4,52","292,44"],
    [191,"2022-01-05T03:14:22","8,87","282,39"],
    [192,"2022-01-05T03:14:28","7,94","282,39"],
    [193,"2022-01-05T03:16:26","6,27","267,05"],
    [194,"2022-01-05T03:16:29","6,42","267,05"],
    [195,"2022-01-05T03:18:28","1,73","278,48"],
    [196,"2022-01-05T03:18:31","1,96","278,48"],
    [197,"2022-01-05T03:20:29","4,7","303,01"],
    [198,"2022-01-05T03:20:32","5,35","303,01"],
    [199,"2022-01-05T03:22:29","5,59","295,54"],
    [200,"2022-01-05T03:22:32","5,61","295,54"],
    [201,"2022-01-05T03:24:32","5,08","291,7"],
    [202,"2022-01-05T03:24:35","4,67","291,7"],
    [203,"2022-01-05T03:26:34","5,38","289,98"],
    [204,"2022-01-05T03:26:44","4,8","289,98"],
    [205,"2022-01-05T03:28:42","3,99","271,81"],
    [206,"2022-01-05T03:28:45","4,42","271,81"],
    [207,"2022-01-05T03:30:42","5,76","292,26"],
    [208,"2022-01-05T03:30:46","3,81","292,26"],
    [209,"2022-01-05T03:32:42","3,86","281,83"],
    [210,"2022-01-05T03:32:47","5,18","281,83"],
    [211,"2022-01-05T03:34:46","5,88","303,35"],
    [212,"2022-01-05T03:34:49","6,22","303,35"],
    [213,"2022-01-05T03:36:46","6,4","286,6"],
    [214,"2022-01-05T03:36:51","6,56","286,6"],
    [215,"2022-01-05T03:38:47","4,63","290,97"],
    [216,"2022-01-05T03:38:52","5,4","290,97"],
    [217,"2022-01-05T03:40:52","6,93","287,36"],
    [218,"2022-01-05T03:40:57","7,18","287,36"],
    [219,"2022-01-05T03:42:56","6,14","300,35"],
    [220,"2022-01-05T03:42:59","6,12","300,35"],
    [221,"2022-01-05T03:44:54","6,66","286,61"],
    [222,"2022-01-05T03:44:59","5,93","286,61"],
    [223,"2022-01-05T03:46:59","7,85","292,52"],
    [224,"2022-01-05T03:47:04","5,56","292,52"],
    [225,"2022-01-05T03:49:00","5,36","302,56"],
    [226,"2022-01-05T03:49:04","4,85","302,56"],
    [227,"2022-01-05T03:51:03","4,92","274,56"],
    [228,"2022-01-05T03:51:06","5,84","274,56"],
    [229,"2022-01-05T03:53:04","5,38","292,71"],
    [230,"2022-01-05T03:53:12","6,3","292,71"],
    [231,"2022-01-05T03:55:08","7,84","293,98"],
    [232,"2022-01-05T03:55:14","8,24","293,98"],
    [233,"2022-01-05T03:57:12","7,33","283,8"],
    [234,"2022-01-05T03:57:17","6,33","283,8"],
    [235,"2022-01-05T03:59:11","4,76","292,49"],
    [236,"2022-01-05T03:59:17","4,94","292,49"],
    [237,"2022-01-05T04:01:15","7,76","297,24"],
    [238,"2022-01-05T04:01:18","7,57","297,24"],
    [239,"2022-01-05T04:03:15","8,52","276,06"],
    [240,"2022-01-05T04:03:18","6,46","276,06"],
    [241,"2022-01-05T04:05:17","5,56","299,07"],
    [242,"2022-01-05T04:05:20","6,34","299,07"],
    [243,"2022-01-05T04:07:22","6,43","302,06"],
    [244,"2022-01-05T04:07:25","6,2","302,06"],
    [245,"2022-01-05T04:09:23","5,49","313,71"],
    [246,"2022-01-05T04:09:26","6,03","313,71"],
    [247,"2022-01-05T04:11:25","4,48","331,65"],
    [248,"2022-01-05T04:11:28","4,86","331,65"],
    [249,"2022-01-05T04:13:26","4,93","307,82"],
    [250,"2022-01-05T04:13:29","5,61","307,82"],
    [251,"2022-01-05T04:15:24","5,6","319,51"],
    [252,"2022-01-05T04:15:30","6,6","319,51"],
    [253,"2022-01-05T04:17:29","6,53","341,54"],
    [254,"2022-01-05T04:17:32","5,7","341,54"],
    [255,"2022-01-05T04:19:30","6,49","328,31"],
    [256,"2022-01-05T04:19:35","6,38","328,31"],
    [257,"2022-01-05T04:21:40","6,43","319,32"],
    [258,"2022-01-05T04:21:44","5,07","319,32"],
    [259,"2022-01-05T04:23:43","6,58","316,84"],
    [260,"2022-01-05T04:23:50","5,45","316,84"],
    [261,"2022-01-05T04:25:49","6,02","308,41"],
    [262,"2022-01-05T04:25:55","5,18","308,41"],
    [263,"2022-01-05T04:27:51","4,22","305,06"],
    [264,"2022-01-05T04:27:59","6,98","305,06"],
    [265,"2022-01-05T04:29:58","7,33","297,46"],
    [266,"2022-01-05T04:30:01","7,62","297,46"],
    [267,"2022-01-05T04:32:00","5,61","298,84"],
    [268,"2022-01-05T04:32:03","5,55","298,84"],
    [269,"2022-01-05T04:34:01","7,26","302,33"],
    [270,"2022-01-05T04:34:04","6,96","302,33"],
    [271,"2022-01-05T04:36:06","6,99","298,19"],
    [272,"2022-01-05T04:36:13","6","298,19"],
    [273,"2022-01-05T04:38:08","8,12","299,63"],
    [274,"2022-01-05T04:38:13","8,43","299,63"],
    [275,"2022-01-05T04:40:09","7,87","290,71"],
    [276,"2022-01-05T04:40:14","7,14","290,71"],
    [277,"2022-01-05T04:42:13","7,16","298,17"],
    [278,"2022-01-05T04:42:18","6,18","298,17"],
    [279,"2022-01-05T04:44:16","7,65","293,89"],
    [280,"2022-01-05T04:44:20","10,13","293,89"],
    [281,"2022-01-05T04:46:16","7,3","282,13"],
    [282,"2022-01-05T04:46:20","8,05","282,13"],
    [283,"2022-01-05T04:48:19","7,23","277"],
    [284,"2022-01-05T04:48:24","8,69","277"],
    [285,"2022-01-05T04:50:23","8,41","291,78"],
    [286,"2022-01-05T04:50:26","8,05","291,78"],
    [287,"2022-01-05T04:52:22","7,2","312,07"],
    [288,"2022-01-05T04:52:26","8,23","312,07"],
    [289,"2022-01-05T04:54:24","7,69","287,98"],
    [290,"2022-01-05T04:54:27","8,39","287,98"],
    [291,"2022-01-05T04:56:21","6,4","297,78"],
    [292,"2022-01-05T04:56:27","5,76","297,78"],
    [293,"2022-01-05T04:58:24","6,28","282,57"],
    [294,"2022-01-05T04:58:28","5,6","282,57"],
    [295,"2022-01-05T05:00:26","4,21","275,34"],
    [296,"2022-01-05T05:00:29","5,22","275,34"],
    [297,"2022-01-05T05:02:26","5,4","258,46"],
    [298,"2022-01-05T05:02:31","6,59","258,46"],
    [299,"2022-01-05T05:04:30","6,04","301,94"],
    [300,"2022-01-05T05:04:33","6,44","301,94"],
    [301,"2022-01-05T05:06:32","7,16","289,49"],
    [302,"2022-01-05T05:06:36","6,88","289,49"],
    [303,"2022-01-05T05:08:31","6,89","284,58"],
    [304,"2022-01-05T05:08:36","5,78","284,58"],
    [305,"2022-01-05T05:10:32","6,22","290,25"],
    [306,"2022-01-05T05:10:38","6,01","290,25"],
    [307,"2022-01-05T05:12:27","8,14","277,75"],
    [308,"2022-01-05T05:12:39","7,1","277,75"],
    [309,"2022-01-05T05:14:37","8,36","297,04"],
    [310,"2022-01-05T05:14:41","7,65","297,04"],
    [311,"2022-01-05T05:16:27","6,6","280,69"],
    [312,"2022-01-05T05:16:42","6,04","280,69"],
    [313,"2022-01-05T05:18:35","6,65","288,93"],
    [314,"2022-01-05T05:18:44","6,5","288,93"],
    [315,"2022-01-05T05:20:41","7,1","312,91"],
    [316,"2022-01-05T05:20:44","7,91","312,91"],
    [317,"2022-01-05T05:22:45","7,94","302,39"],
    [318,"2022-01-05T05:22:52","6,96","302,39"],
    [319,"2022-01-05T05:24:51","8,57","294,32"],
    [320,"2022-01-05T05:24:57","8,89","294,32"],
    [321,"2022-01-05T05:26:58","8,87","287,5"],
    [322,"2022-01-05T05:27:01","5,76","287,5"],
    [323,"2022-01-05T05:28:56","7,52","295,46"],
    [324,"2022-01-05T05:29:02","6,91","295,46"],
    [325,"2022-01-05T05:31:01","6,17","267,53"],
    [326,"2022-01-05T05:31:04","7,43","267,53"],
    [327,"2022-01-05T05:33:01","8,89","296,68"],
    [328,"2022-01-05T05:33:06","9,19","296,68"],
    [329,"2022-01-05T05:35:04","8,71","287,13"],
    [330,"2022-01-05T05:35:08","7,6","287,13"],
    [331,"2022-01-05T05:36:57","7,47","300,47"],
    [332,"2022-01-05T05:37:10","8,2","300,47"],
    [333,"2022-01-05T05:39:07","7,36","290,8"],
    [334,"2022-01-05T05:39:10","7,22","290,8"],
    [335,"2022-01-05T05:41:09","8,1","280,95"],
    [336,"2022-01-05T05:41:14","9,11","280,95"],
    [337,"2022-01-05T05:43:14","10,38","288,53"],
    [338,"2022-01-05T05:43:17","10,42","288,53"],
    [339,"2022-01-05T05:45:16","7,59","303,2"],
    [340,"2022-01-05T05:45:19","7,84","303,2"],
    [341,"2022-01-05T05:47:16","8,67","291,01"],
    [342,"2022-01-05T05:47:21","7,05","291,01"],
    [343,"2022-01-05T05:49:17","6,53","295,24"],
    [344,"2022-01-05T05:49:23","6,72","295,24"],
    [345,"2022-01-05T05:51:24","6,74","288,82"],
    [346,"2022-01-05T05:51:28","7,43","288,82"],
    [347,"2022-01-05T05:53:28","8,61","303,06"],
    [348,"2022-01-05T05:53:32","7,26","303,06"],
    [349,"2022-01-05T05:55:29","7,75","290,04"],
    [350,"2022-01-05T05:55:33","9,36","290,04"],
    [351,"2022-01-05T05:57:33","10,45","273,74"],
    [352,"2022-01-05T05:57:39","9,63","273,74"],
    [353,"2022-01-05T05:59:37","8,24","275,93"],
    [354,"2022-01-05T05:59:42","9,13","275,93"],
    [355,"2022-01-05T06:01:39","7,91","287,88"],
    [356,"2022-01-05T06:01:42","8,13","287,88"],
    [357,"2022-01-05T06:03:37","8,02","272,94"],
    [358,"2022-01-05T06:03:54","8,23","272,94"],
    [359,"2022-01-05T06:05:52","8,77","300,39"],
    [360,"2022-01-05T06:05:57","7,78","300,39"],
    [361,"2022-01-05T06:07:54","9,06","292,34"],
    [362,"2022-01-05T06:07:57","9,1","292,34"],
    [363,"2022-01-05T06:09:44","9,9","262,42"],
    [364,"2022-01-05T06:09:59","7,15","262,42"],
    [365,"2022-01-05T06:11:55","8,24","283,2"],
    [366,"2022-01-05T06:12:00","9","283,2"],
    [367,"2022-01-05T06:13:55","8,34","290,23"],
    [368,"2022-01-05T06:14:01","6,58","290,23"],
    [369,"2022-01-05T06:15:59","8,97","280,23"],
    [370,"2022-01-05T06:16:04","10,48","280,23"],
    [371,"2022-01-05T06:18:00","11,76","296,34"],
    [372,"2022-01-05T06:18:05","8,04","296,34"],
    [373,"2022-01-05T06:20:04","9,51","290,54"],
    [374,"2022-01-05T06:20:09","10,93","290,54"],
    [375,"2022-01-05T06:22:06","7,97","287,07"],
    [376,"2022-01-05T06:22:09","8,73","287,07"],
    [377,"2022-01-05T06:24:07","9,57","300,1"],
    [378,"2022-01-05T06:24:11","10,17","300,1"],
    [379,"2022-01-05T06:26:10","9,32","307,56"],
    [380,"2022-01-05T06:26:15","9,07","307,56"],
    [381,"2022-01-05T06:28:12","7,66","300,41"],
    [382,"2022-01-05T06:28:16","6,92","300,41"],
    [383,"2022-01-05T06:30:15","7,47","306,4"],
    [384,"2022-01-05T06:30:18","8,69","306,4"],
    [385,"2022-01-05T06:32:15","8,93","300,18"],
    [386,"2022-01-05T06:32:20","9,51","300,18"],
    [387,"2022-01-05T06:34:18","7,12","315,12"],
    [388,"2022-01-05T06:34:21","7,33","315,12"],
    [389,"2022-01-05T06:36:20","7,16","294,77"],
    [390,"2022-01-05T06:36:24","8,92","294,77"],
    [391,"2022-01-05T06:38:23","8,71","311,09"],
    [392,"2022-01-05T06:38:26","8,4","311,09"],
    [393,"2022-01-05T06:40:25","7,03","322,3"],
    [394,"2022-01-05T06:40:30","7,81","322,3"],
    [395,"2022-01-05T06:42:28","7,38","287,74"],
    [396,"2022-01-05T06:42:31","6,8","287,74"],
    [397,"2022-01-05T06:44:27","8,86","315,02"],
    [398,"2022-01-05T06:44:32","9,17","315,02"],
    [399,"2022-01-05T06:46:33","9,15","307,36"],
    [400,"2022-01-05T06:46:36","8,78","307,36"],
    [401,"2022-01-05T06:48:34","8,16","310,31"],
    [402,"2022-01-05T06:48:38","6,4","310,31"],
    [403,"2022-01-05T06:50:36","6,69","306,26"],
    [404,"2022-01-05T06:50:40","6,97","306,26"],
    [405,"2022-01-05T06:52:42","7,06","290,39"],
    [406,"2022-01-05T06:52:45","7,7","290,39"],
    [407,"2022-01-05T06:54:44","11,11","287,83"],
    [408,"2022-01-05T06:54:48","9,14","287,83"],
    [409,"2022-01-05T06:56:46","9,58","281,31"],
    [410,"2022-01-05T06:56:49","8,35","281,31"],
    [411,"2022-01-05T06:58:55","8,32","293,64"],
    [412,"2022-01-05T06:58:58","9,06","293,64"],
    [413,"2022-01-05T07:00:58","7,17","301,92"],
    [414,"2022-01-05T07:01:01","7,98","301,92"],
    [415,"2022-01-05T07:03:00","7,27","291,06"],
    [416,"2022-01-05T07:03:03","6,92","291,06"],
    [417,"2022-01-05T07:05:02","9,27","278,18"],
    [418,"2022-01-05T07:05:06","7,67","278,18"],
    [419,"2022-01-05T07:07:03","8,84","297,87"],
    [420,"2022-01-05T07:07:09","6,87","297,87"],
    [421,"2022-01-05T07:09:08","6,83","287,52"],
    [422,"2022-01-05T07:09:11","8,41","287,52"],
    [423,"2022-01-05T07:11:10","7,19","315,81"],
    [424,"2022-01-05T07:11:13","8,62","315,81"],
    [425,"2022-01-05T07:13:11","7,75","284,44"],
    [426,"2022-01-05T07:13:14","8,18","284,44"],
    [427,"2022-01-05T07:15:18","8,21","296,27"],
    [428,"2022-01-05T07:15:21","8,65","296,27"],
    [429,"2022-01-05T07:17:17","9,19","299,19"],
    [430,"2022-01-05T07:17:23","9,08","299,19"],
    [431,"2022-01-05T07:19:22","9,32","302,76"],
    [432,"2022-01-05T07:19:26","11,48","302,76"],
    [433,"2022-01-05T07:21:24","8,56","309,22"],
    [434,"2022-01-05T07:21:28","8,99","309,22"],
    [435,"2022-01-05T07:23:26","8,17","297,73"],
    [436,"2022-01-05T07:23:32","11,52","297,73"],
    [437,"2022-01-05T07:25:29","7,41","307,89"],
    [438,"2022-01-05T07:25:40","7,56","307,89"],
    [439,"2022-01-05T07:27:37","10,35","306,19"],
    [440,"2022-01-05T07:27:40","10,04","306,19"],
    [441,"2022-01-05T07:29:38","6,67","298,3"],
    [442,"2022-01-05T07:29:45","8,23","298,3"],
    [443,"2022-01-05T07:31:44","12,05","303,58"],
    [444,"2022-01-05T07:31:47","11,5","303,58"],
    [445,"2022-01-05T07:33:37","10,29","314,25"],
    [446,"2022-01-05T07:33:48","12,98","314,25"],
    [447,"2022-01-05T07:35:46","8,98","305,48"],
    [448,"2022-01-05T07:35:50","12,41","305,48"],
    [449,"2022-01-05T07:37:42","10,11","310,18"],
    [450,"2022-01-05T07:37:52","9,2","310,18"],
    [451,"2022-01-05T07:39:52","7,57","306,3"],
    [452,"2022-01-05T07:39:56","7,39","306,3"],
    [453,"2022-01-05T07:41:52","11,58","286,57"],
    [454,"2022-01-05T07:41:56","9,07","286,57"],
    [455,"2022-01-05T07:43:55","9,62","276,34"],
    [456,"2022-01-05T07:43:59","9,77","276,34"],
    [457,"2022-01-05T07:45:53","11,8","293,68"],
    [458,"2022-01-05T07:46:00","11,05","293,68"],
    [459,"2022-01-05T07:47:59","8,95","276,14"],
    [460,"2022-01-05T07:48:02","8,82","276,14"],
    [461,"2022-01-05T07:50:01","8,34","299,34"],
    [462,"2022-01-05T07:50:05","9,83","299,34"],
    [463,"2022-01-05T07:52:05","9,06","301,17"],
    [464,"2022-01-05T07:52:08","9,14","301,17"],
    [465,"2022-01-05T07:54:01","10,2","293,12"],
    [466,"2022-01-05T07:54:22","8,38","293,12"],
    [467,"2022-01-05T07:56:21","8,01","307,66"],
    [468,"2022-01-05T07:56:25","5,56","307,66"],
    [469,"2022-01-05T07:58:24","4,5","313,42"],
    [470,"2022-01-05T07:58:27","6,42","313,42"],
    [471,"2022-01-05T08:00:18","9,93","290,12"],
    [472,"2022-01-05T08:00:27","8,28","290,12"],
    [473,"2022-01-05T08:02:25","6,37","275,71"],
    [474,"2022-01-05T08:02:31","6,75","275,71"],
    [475,"2022-01-05T08:04:24","7,76","292,9"],
    [476,"2022-01-05T08:04:31","9,36","292,9"],
    [477,"2022-01-05T08:06:22","4,43","283,47"],
    [478,"2022-01-05T08:06:36","9,55","283,47"],
    [479,"2022-01-05T08:08:32","9,72","290,05"],
    [480,"2022-01-05T08:08:36","7,28","290,05"],
    [481,"2022-01-05T08:10:27","9,56","295,31"],
    [482,"2022-01-05T08:10:37","10,55","295,31"],
    [483,"2022-01-05T08:12:35","7,46","313,71"],
    [484,"2022-01-05T08:12:38","8,19","313,71"],
    [485,"2022-01-05T08:14:37","9,93","293,84"],
    [486,"2022-01-05T08:14:42","10,52","293,84"],
    [487,"2022-01-05T08:16:39","10,34","292,55"],
    [488,"2022-01-05T08:16:42","10,26","292,55"],
    [489,"2022-01-05T08:18:40","7,38","298,4"],
    [490,"2022-01-05T08:18:43","6,99","298,4"],
    [491,"2022-01-05T08:20:43","9,55","299,58"],
    [492,"2022-01-05T08:20:46","11,05","299,58"],
    [493,"2022-01-05T08:22:46","12,44","295,66"],
    [494,"2022-01-05T08:22:49","10,42","295,66"],
    [495,"2022-01-05T08:24:48","9,62","303,67"],
    [496,"2022-01-05T08:24:51","12,93","303,67"],
    [497,"2022-01-05T08:26:50","8,3","280,5"],
    [498,"2022-01-05T08:26:53","7,49","280,5"],
    [499,"2022-01-05T08:28:53","7,66","255,29"],
    [500,"2022-01-05T08:28:57","6,29","255,29"],
    [501,"2022-01-05T08:30:57","10,25","276,27"],
    [502,"2022-01-05T08:31:00","9,59","276,27"],
    [503,"2022-01-05T08:32:58","5,96","281,3"],
    [504,"2022-01-05T08:33:01","6,56","281,3"],
    [505,"2022-01-05T08:35:00","7,81","275,68"],
    [506,"2022-01-05T08:35:03","7,9","275,68"],
    [507,"2022-01-05T08:37:02","9,74","267,59"],
    [508,"2022-01-05T08:37:06","6,84","267,59"],
    [509,"2022-01-05T08:39:06","9,39","275,03"],
    [510,"2022-01-05T08:39:09","12,17","275,03"],
    [511,"2022-01-05T08:41:07","9,08","290,42"],
    [512,"2022-01-05T08:41:10","9,92","290,42"],
    [513,"2022-01-05T08:43:05","7,94","293,03"],
    [514,"2022-01-05T08:43:10","8,34","293,03"],
    [515,"2022-01-05T08:45:05","5,7","276,44"],
    [516,"2022-01-05T08:45:12","7,3","276,44"],
    [517,"2022-01-05T08:47:08","10,07","272,52"],
    [518,"2022-01-05T08:47:13","9,6","272,52"],
    [519,"2022-01-05T08:49:12","7,74","292,34"],
    [520,"2022-01-05T08:49:18","7,54","292,34"],
    [521,"2022-01-05T08:51:12","8,04","279,39"],
    [522,"2022-01-05T08:51:20","8,51","279,39"],
    [523,"2022-01-05T08:53:19","9,5","281,57"],
    [524,"2022-01-05T08:53:22","8,11","281,57"],
    [525,"2022-01-05T08:55:21","7,45","312,72"],
    [526,"2022-01-05T08:55:25","6,83","312,72"],
    [527,"2022-01-05T08:57:23","11,07","277,44"],
    [528,"2022-01-05T08:57:27","9,53","277,44"],
    [529,"2022-01-05T08:59:27","12,97","281,36"],
    [530,"2022-01-05T08:59:33","8,23","281,36"],
    [531,"2022-01-05T09:01:33","8,26","292,61"],
    [532,"2022-01-05T09:01:36","8,4","292,61"],
    [533,"2022-01-05T09:03:35","9,06","297,64"],
    [534,"2022-01-05T09:03:41","11,26","297,64"],
    [535,"2022-01-05T09:05:40","10,49","300,06"],
    [536,"2022-01-05T09:05:43","9,56","300,06"],
    [537,"2022-01-05T09:07:40","12,73","275,01"],
    [538,"2022-01-05T09:07:43","13,06","275,01"],
    [539,"2022-01-05T09:09:41","10,62","293,01"],
    [540,"2022-01-05T09:09:46","6,98","293,01"],
    [541,"2022-01-05T09:11:46","7,91","295,35"],
    [542,"2022-01-05T09:11:50","8,88","295,35"],
    [543,"2022-01-05T09:13:46","8,72","302,03"],
    [544,"2022-01-05T09:13:53","10,68","302,03"],
    [545,"2022-01-05T09:15:52","8,09","267,6"],
    [546,"2022-01-05T09:15:55","8,42","267,6"],
    [547,"2022-01-05T09:17:52","9,06","270,96"],
    [548,"2022-01-05T09:17:56","12,23","270,96"],
    [549,"2022-01-05T09:19:52","11,88","297,26"],
    [550,"2022-01-05T09:19:59","8,74","297,26"],
    [551,"2022-01-05T09:21:57","7,06","299,71"],
    [552,"2022-01-05T09:22:00","9,06","299,71"],
    [553,"2022-01-05T09:23:54","8,5","303,83"],
    [554,"2022-01-05T09:24:04","10","303,83"],
    [555,"2022-01-05T09:26:02","8,58","283,17"],
    [556,"2022-01-05T09:26:05","9,62","283,17"],
    [557,"2022-01-05T09:28:03","6,46","289,62"],
    [558,"2022-01-05T09:28:06","4,97","289,62"],
    [559,"2022-01-05T09:30:04","10,3","260,69"],
    [560,"2022-01-05T09:30:07","10,74","260,69"],
    [561,"2022-01-05T09:32:04","8,4","300,3"],
    [562,"2022-01-05T09:32:07","9,84","300,3"],
    [563,"2022-01-05T09:34:06","10,9","296,74"],
    [564,"2022-01-05T09:34:09","9,46","296,74"],
    [565,"2022-01-05T09:36:04","6,83","252,55"],
    [566,"2022-01-05T09:36:10","9,67","252,55"],
    [567,"2022-01-05T09:38:09","8,65","266,5"],
    [568,"2022-01-05T09:38:12","6,75","266,5"],
    [569,"2022-01-05T09:40:12","8,4","248,72"],
    [570,"2022-01-05T09:40:16","9,39","248,72"],
    [571,"2022-01-05T09:42:08","5,67","258,78"],
    [572,"2022-01-05T09:42:16","6,52","258,78"],
    [573,"2022-01-05T09:44:14","6,45","265,13"],
    [574,"2022-01-05T09:44:18","8,86","265,13"],
    [575,"2022-01-05T09:46:17","11,36","238,39"],
    [576,"2022-01-05T09:46:23","11,96","238,39"],
    [577,"2022-01-05T09:48:22","11,38","240,32"],
    [578,"2022-01-05T09:48:25","11,31","240,32"],
    [579,"2022-01-05T09:50:20","11,47","233,25"],
    [580,"2022-01-05T09:50:25","10,03","233,25"],
    [581,"2022-01-05T09:52:23","12,16","244,6"],
    [582,"2022-01-05T09:52:29","14,12","244,6"],
    [583,"2022-01-05T09:54:29","11,54","224,71"],
    [584,"2022-01-05T09:54:32","9,26","224,71"],
    [585,"2022-01-05T09:56:29","6,56","267,81"],
    [586,"2022-01-05T09:56:34","5,53","267,81"],
    [587,"2022-01-05T09:58:33","11,06","237,85"],
    [588,"2022-01-05T09:58:37","10,41","237,85"],
    [589,"2022-01-05T10:00:34","6,77","242,94"],
    [590,"2022-01-05T10:00:40","8,61","242,94"],
    [591,"2022-01-05T10:02:38","16,67","230,79"],
    [592,"2022-01-05T10:02:41","15,53","230,79"],
    [593,"2022-01-05T10:04:35","13,22","242,41"],
    [594,"2022-01-05T10:04:42","13,51","242,41"],
    [595,"2022-01-05T10:06:40","11,77","236,51"],
    [596,"2022-01-05T10:06:46","19,14","236,51"],
    [597,"2022-01-05T10:08:45","16,5","232,19"],
    [598,"2022-01-05T10:08:48","12,25","232,19"],
    [599,"2022-01-05T10:10:46","16,58","230,12"],
    [600,"2022-01-05T10:10:50","20,47","230,12"],
    [601,"2022-01-05T10:12:48","16,25","239,88"],
    [602,"2022-01-05T10:12:52","18,06","239,88"],
    [603,"2022-01-05T10:14:51","17,56","254,47"],
    [604,"2022-01-05T10:14:55","18,28","254,47"],
    [605,"2022-01-05T10:16:55","20,45","275,96"],
    [606,"2022-01-05T10:17:00","18,9","275,96"],
    [607,"2022-01-05T10:19:00","18,25","241,48"],
    [608,"2022-01-05T10:19:03","14,81","241,48"],
    [609,"2022-01-05T10:21:02","13,18","238,76"],
    [610,"2022-01-05T10:21:06","13,89","238,76"],
    [611,"2022-01-05T10:23:03","15,3","247,12"],
    [612,"2022-01-05T10:23:06","13,27","247,12"],
    [613,"2022-01-05T10:25:07","13,31","269,62"],
    [614,"2022-01-05T10:25:10","14,11","269,62"],
    [615,"2022-01-05T10:27:05","17,06","242,94"],
    [616,"2022-01-05T10:27:10","16,84","242,94"],
    [617,"2022-01-05T10:29:06","18,33","231,74"],
    [618,"2022-01-05T10:29:11","15,26","231,74"],
    [619,"2022-01-05T10:31:07","15,76","244,42"],
    [620,"2022-01-05T10:31:14","12,41","244,42"],
    [621,"2022-01-05T10:33:13","11,24","241,72"],
    [622,"2022-01-05T10:33:18","16,18","241,72"],
    [623,"2022-01-05T10:35:16","17,93","239,97"],
    [624,"2022-01-05T10:35:19","15,34","239,97"],
    [625,"2022-01-05T10:37:18","15,39","241,18"],
    [626,"2022-01-05T10:37:28","15,68","241,18"],
    [627,"2022-01-05T10:39:26","5,79","226,34"],
    [628,"2022-01-05T10:39:32","6,88","226,34"],
    [629,"2022-01-05T10:41:29","7,3","215,29"],
    [630,"2022-01-05T10:41:32","9,33","215,29"],
    [631,"2022-01-05T10:43:30","12,67","240,19"],
    [632,"2022-01-05T10:43:38","12,21","240,19"],
    [633,"2022-01-05T10:45:34","15,67","237,58"],
    [634,"2022-01-05T10:45:39","20,14","237,58"],
    [635,"2022-01-05T10:47:34","10,27","244,86"],
    [636,"2022-01-05T10:47:41","9,41","244,86"],
    [637,"2022-01-05T10:49:33","19,86","236"],
    [638,"2022-01-05T10:49:42","12,99","236"],
    [639,"2022-01-05T10:51:38","16,82","241,37"],
    [640,"2022-01-05T10:51:43","18,98","241,37"],
    [641,"2022-01-05T10:53:39","13,12","244,77"],
    [642,"2022-01-05T10:53:44","15,27","244,77"],
    [643,"2022-01-05T10:55:43","20,64","223,88"],
    [644,"2022-01-05T10:55:46","17,46","223,88"],
    [645,"2022-01-05T10:57:44","16,92","231,03"],
    [646,"2022-01-05T10:57:47","15,91","231,03"],
    [647,"2022-01-05T10:59:44","14,24","205,79"],
    [648,"2022-01-05T10:59:50","15,2","205,79"],
    [649,"2022-01-05T11:01:46","23,88","235,89"],
    [650,"2022-01-05T11:01:50","15,71","235,89"],
    [651,"2022-01-05T11:03:49","12,38","259,25"],
    [652,"2022-01-05T11:03:55","15,41","259,25"],
    [653,"2022-01-05T11:05:53","16,62","219,61"],
    [654,"2022-01-05T11:06:04","12,98","219,61"],
    [655,"2022-01-05T11:08:04","12,38","223,16"],
    [656,"2022-01-05T11:08:08","12,53","223,16"],
    [657,"2022-01-05T11:09:56","16,93","219,92"],
    [658,"2022-01-05T11:10:12","14,98","219,92"],
    [659,"2022-01-05T11:12:08","12,83","236,52"],
    [660,"2022-01-05T11:12:13","13,22","236,52"],
    [661,"2022-01-05T11:14:10","9,23","242,77"],
    [662,"2022-01-05T11:14:13","10,44","242,77"],
    [663,"2022-01-05T11:16:12","16,77","253,97"],
    [664,"2022-01-05T11:16:15","18,14","253,97"],
    [665,"2022-01-05T11:18:14","13,44","231,84"],
    [666,"2022-01-05T11:18:17","11,68","231,84"],
    [667,"2022-01-05T11:20:14","11,84","226,72"],
    [668,"2022-01-05T11:20:17","13,27","226,72"],
    [669,"2022-01-05T11:22:16","5,21","240,75"],
    [670,"2022-01-05T11:22:21","11,51","240,75"],
    [671,"2022-01-05T11:24:09","14,61","217,87"],
    [672,"2022-01-05T11:24:21","13,34","217,87"],
    [673,"2022-01-05T11:26:11","11,81","244,42"],
    [674,"2022-01-05T11:26:21","9,46","244,42"],
    [675,"2022-01-05T11:28:17","17,84","252,09"],
    [676,"2022-01-05T11:28:21","16,14","252,09"],
    [677,"2022-01-05T11:30:20","18,29","226,47"],
    [678,"2022-01-05T11:30:24","21,88","226,47"],
    [679,"2022-01-05T11:32:23","15,95","242,26"],
    [680,"2022-01-05T11:32:26","14,36","242,26"],
    [681,"2022-01-05T11:34:26","14,78","238,76"],
    [682,"2022-01-05T11:34:31","14,61","238,76"],
    [683,"2022-01-05T11:36:30","20,57","226,3"],
    [684,"2022-01-05T11:36:34","19,19","226,3"],
    [685,"2022-01-05T11:38:32","16,42","241,97"],
    [686,"2022-01-05T11:38:37","17,53","241,97"],
    [687,"2022-01-05T11:40:35","13,9","219,58"],
    [688,"2022-01-05T11:40:38","12,68","219,58"],
    [689,"2022-01-05T11:42:35","10,38","208,25"],
    [690,"2022-01-05T11:42:38","15,18","208,25"],
    [691,"2022-01-05T11:44:36","16,59","253,73"],
    [692,"2022-01-05T11:44:39","18,33","253,73"],
    [693,"2022-01-05T11:46:34","14,52","226,58"],
    [694,"2022-01-05T11:46:40","11,02","226,58"],
    [695,"2022-01-05T11:48:40","17,04","234,32"],
    [696,"2022-01-05T11:48:44","18,45","234,32"],
    [697,"2022-01-05T11:50:39","15,21","203,51"],
    [698,"2022-01-05T11:50:45","12,11","203,51"],
    [699,"2022-01-05T11:52:41","3,32","234,69"],
    [700,"2022-01-05T11:52:46","17,11","234,69"],
    [701,"2022-01-05T11:54:45","11,76","223,9"],
    [702,"2022-01-05T11:54:49","9,25","223,9"],
    [703,"2022-01-05T11:56:45","7,86","251,43"],
    [704,"2022-01-05T11:56:49","8,55","251,43"],
    [705,"2022-01-05T11:58:48","11,61","245,01"],
    [706,"2022-01-05T11:58:51","14,75","245,01"],
    [707,"2022-01-05T12:00:50","13,15","213,45"],
    [708,"2022-01-05T12:00:53","14,44","213,45"],
    [709,"2022-01-05T12:02:52","17,33","190,26"],
    [710,"2022-01-05T12:02:58","12,58","190,26"],
    [711,"2022-01-05T12:04:54","15,27","232,14"],
    [712,"2022-01-05T12:04:59","21,18","232,14"],
    [713,"2022-01-05T12:06:56","13","258,11"],
    [714,"2022-01-05T12:07:00","16,59","258,11"],
    [715,"2022-01-05T12:08:57","13,02","220,67"],
    [716,"2022-01-05T12:09:01","15,75","220,67"],
    [717,"2022-01-05T12:11:00","10,62","239,7"],
    [718,"2022-01-05T12:11:03","12,42","239,7"],
    [719,"2022-01-05T12:13:01","14,64","228,52"],
    [720,"2022-01-05T12:13:05","17,05","228,52"],
    [721,"2022-01-05T12:15:04","14,05","207,23"],
    [722,"2022-01-05T12:15:07","17,16","207,23"],
    [723,"2022-01-05T12:17:04","16,22","231,3"],
    [724,"2022-01-05T12:17:08","16,87","231,3"],
    [725,"2022-01-05T12:19:06","14,22","235,05"],
    [726,"2022-01-05T12:19:11","11,87","235,05"],
    [727,"2022-01-05T12:21:11","13,19","220,88"],
    [728,"2022-01-05T12:21:14","11,2","220,88"],
    [729,"2022-01-05T12:23:12","17,59","229,36"],
    [730,"2022-01-05T12:23:16","20,4","229,36"],
    [731,"2022-01-05T12:25:13","15,43","231,76"],
    [732,"2022-01-05T12:25:16","15,04","231,76"],
    [733,"2022-01-05T12:27:14","23,08","225,17"],
    [734,"2022-01-05T12:27:20","16,77","225,17"],
    [735,"2022-01-05T12:29:20","9,64","205,41"],
    [736,"2022-01-05T12:29:23","12,92","205,41"],
    [737,"2022-01-05T12:31:22","11,65","235,29"],
    [738,"2022-01-05T12:31:25","10,09","235,29"],
    [739,"2022-01-05T12:33:23","14,02","217,62"],
    [740,"2022-01-05T12:33:26","12,42","217,62"],
    [741,"2022-01-05T12:35:21","14,32","244,39"],
    [742,"2022-01-05T12:35:26","13,62","244,39"],
    [743,"2022-01-05T12:37:19","17,34","217,09"],
    [744,"2022-01-05T12:37:28","12,86","217,09"],
    [745,"2022-01-05T12:39:26","16,62","234,18"],
    [746,"2022-01-05T12:39:29","14,27","234,18"],
    [747,"2022-01-05T12:41:27","14,21","241,65"],
    [748,"2022-01-05T12:41:30","15,02","241,65"],
    [749,"2022-01-05T12:43:29","13,62","239,98"],
    [750,"2022-01-05T12:43:34","11,3","239,98"],
    [751,"2022-01-05T12:45:32","15,66","204,43"],
    [752,"2022-01-05T12:45:35","10,33","204,43"],
    [753,"2022-01-05T12:47:33","14,5","243,51"],
    [754,"2022-01-05T12:47:36","12,4","243,51"],
    [755,"2022-01-05T12:49:33","14,55","207,15"],
    [756,"2022-01-05T12:49:37","9,94","207,15"],
    [757,"2022-01-05T12:51:33","11,25","196,32"],
    [758,"2022-01-05T12:51:38","9,83","196,32"],
    [759,"2022-01-05T12:53:37","23,69","243,87"],
    [760,"2022-01-05T12:53:41","20,97","243,87"],
    [761,"2022-01-05T12:55:41","21,06","238,97"],
    [762,"2022-01-05T12:55:44","19,71","238,97"],
    [763,"2022-01-05T12:57:41","19,03","228,32"],
    [764,"2022-01-05T12:57:46","16,48","228,32"],
    [765,"2022-01-05T12:59:46","13,06","221,79"],
    [766,"2022-01-05T12:59:49","11,87","221,79"],
    [767,"2022-01-05T13:01:46","15,78","236,09"],
    [768,"2022-01-05T13:01:53","11,45","236,09"],
    [769,"2022-01-05T13:03:47","13,01","244,26"],
    [770,"2022-01-05T13:03:54","15,79","244,26"],
    [771,"2022-01-05T13:05:53","22,92","264,23"],
    [772,"2022-01-05T13:05:56","19,98","264,23"],
    [773,"2022-01-05T13:07:54","13,64","232,43"],
    [774,"2022-01-05T13:07:58","12,99","232,43"],
    [775,"2022-01-05T13:09:54","14,3","228,8"],
    [776,"2022-01-05T13:09:58","13,48","228,8"],
    [777,"2022-01-05T13:11:57","8,7","219,05"],
    [778,"2022-01-05T13:12:00","10,61","219,05"],
    [779,"2022-01-05T13:13:59","12,83","241,48"],
    [780,"2022-01-05T13:14:04","12,05","241,48"],
    [781,"2022-01-05T13:16:00","13,42","226,58"],
    [782,"2022-01-05T13:16:06","13,51","226,58"],
    [783,"2022-01-05T13:18:05","10,1","241,87"],
    [784,"2022-01-05T13:18:08","10,7","241,87"],
    [785,"2022-01-05T13:20:08","13,06","227,09"],
    [786,"2022-01-05T13:20:11","11,2","227,09"],
    [787,"2022-01-05T13:22:09","15,4","221,8"],
    [788,"2022-01-05T13:22:14","14,03","221,8"],
    [789,"2022-01-05T13:24:13","18,77","224,28"],
    [790,"2022-01-05T13:24:17","19,06","224,28"],
    [791,"2022-01-05T13:26:14","15,32","229,56"],
    [792,"2022-01-05T13:26:17","21","229,56"],
    [793,"2022-01-05T13:28:17","9,41","196,56"],
    [794,"2022-01-05T13:28:22","13,22","196,56"],
    [795,"2022-01-05T13:30:22","10,27","233,12"],
    [796,"2022-01-05T13:30:26","12,41","233,12"],
    [797,"2022-01-05T13:32:23","14,38","210,75"],
    [798,"2022-01-05T13:32:27","15,39","210,75"],
    [799,"2022-01-05T13:34:24","17,26","224,64"],
    [800,"2022-01-05T13:34:28","13,8","224,64"],
    [801,"2022-01-05T13:36:24","8,75","227,94"],
    [802,"2022-01-05T13:36:31","13,5","227,94"],
    [803,"2022-01-05T13:38:28","11,25","253,12"],
    [804,"2022-01-05T13:38:33","8,37","253,12"],
    [805,"2022-01-05T13:40:28","18,47","235,53"],
    [806,"2022-01-05T13:40:34","20,05","235,53"],
    [807,"2022-01-05T13:42:31","18,22","216,43"],
    [808,"2022-01-05T13:42:37","17,27","216,43"],
    [809,"2022-01-05T13:44:35","7,18","218,21"],
    [810,"2022-01-05T13:44:39","7,27","218,21"],
    [811,"2022-01-05T13:46:39","12,58","217,03"],
    [812,"2022-01-05T13:46:45","11,9","217,03"],
    [813,"2022-01-05T13:48:43","18,9","200,9"],
    [814,"2022-01-05T13:48:48","23,43","200,9"],
    [815,"2022-01-05T13:50:47","8,29","228,38"],
    [816,"2022-01-05T13:50:50","6,12","228,38"],
    [817,"2022-01-05T13:52:46","21,02","234,43"],
    [818,"2022-01-05T13:52:50","22,27","234,43"],
    [819,"2022-01-05T13:54:50","12,45","225,53"],
    [820,"2022-01-05T13:54:53","14,46","225,53"],
    [821,"2022-01-05T13:56:50","16,68","242,81"],
    [822,"2022-01-05T13:56:54","17,85","242,81"],
    [823,"2022-01-05T13:58:49","8,79","256"],
    [824,"2022-01-05T13:58:54","7,19","256"],
    [825,"2022-01-05T14:00:54","15,75","205,27"],
    [826,"2022-01-05T14:00:57","9,92","205,27"],
    [827,"2022-01-05T14:02:56","9,07","259,32"],
    [828,"2022-01-05T14:03:00","8,79","259,32"],
    [829,"2022-01-05T14:05:00","14,92","242,61"],
    [830,"2022-01-05T14:05:05","12,16","242,61"],
    [831,"2022-01-05T14:07:02","14,78","210,33"],
    [832,"2022-01-05T14:07:06","15,76","210,33"],
    [833,"2022-01-05T14:09:05","10,41","200,78"],
    [834,"2022-01-05T14:09:10","12,08","200,78"],
    [835,"2022-01-05T14:11:07","11,88","235,98"],
    [836,"2022-01-05T14:11:12","15,85","235,98"],
    [837,"2022-01-05T14:13:10","16,52","231,46"],
    [838,"2022-01-05T14:13:15","20,28","231,46"],
    [839,"2022-01-05T14:15:09","13,21","259,13"],
    [840,"2022-01-05T14:15:15","12,96","259,13"],
    [841,"2022-01-05T14:17:15","9,27","233,83"],
    [842,"2022-01-05T14:17:18","12","233,83"],
    [843,"2022-01-05T14:19:17","12,86","244,12"],
    [844,"2022-01-05T14:19:22","13,09","244,12"],
    [845,"2022-01-05T14:21:18","10,3","240"],
    [846,"2022-01-05T14:21:24","14,88","240"],
    [847,"2022-01-05T14:23:21","6,91","207,64"],
    [848,"2022-01-05T14:23:24","9,78","207,64"],
    [849,"2022-01-05T14:25:24","11,87","223,14"],
    [850,"2022-01-05T14:25:28","12,02","223,14"],
    [851,"2022-01-05T14:27:28","17,43","229,2"],
    [852,"2022-01-05T14:27:32","16,33","229,2"],
    [853,"2022-01-05T14:29:28","15,27","221,72"],
    [854,"2022-01-05T14:29:32","13,31","221,72"],
    [855,"2022-01-05T14:31:31","15,61","213,6"],
    [856,"2022-01-05T14:31:34","10,3","213,6"],
    [857,"2022-01-05T14:33:30","17,94","192,44"],
    [858,"2022-01-05T14:33:36","13,81","192,44"],
    [859,"2022-01-05T14:35:35","14,02","219,14"],
    [860,"2022-01-05T14:35:38","11,23","219,14"],
    [861,"2022-01-05T14:37:38","5,42","193,38"],
    [862,"2022-01-05T14:37:42","6,83","193,38"],
    [863,"2022-01-05T14:39:40","10,22","209,67"],
    [864,"2022-01-05T14:39:43","5,29","209,67"],
    [865,"2022-01-05T14:41:42","16,81","251,14"],
    [866,"2022-01-05T14:41:45","14,57","251,14"],
    [867,"2022-01-05T14:43:44","10,3","222,92"],
    [868,"2022-01-05T14:43:50","11,35","222,92"],
    [869,"2022-01-05T14:45:50","20,63","245,09"],
    [870,"2022-01-05T14:45:53","15,63","245,09"],
    [871,"2022-01-05T14:47:53","9,19","210,98"],
    [872,"2022-01-05T14:47:56","12,29","210,98"],
    [873,"2022-01-05T14:49:54","15,57","227,22"],
    [874,"2022-01-05T14:49:58","15,28","227,22"],
    [875,"2022-01-05T14:51:57","10,89","201,9"],
    [876,"2022-01-05T14:52:01","9,42","201,9"],
    [877,"2022-01-05T14:54:00","12,63","193,84"],
    [878,"2022-01-05T14:54:12","15,29","193,84"],
    [879,"2022-01-05T14:56:09","4,64","178,61"],
    [880,"2022-01-05T14:56:12","9,97","178,61"],
    [881,"2022-01-05T14:58:09","16,58","242,62"],
    [882,"2022-01-05T14:58:14","15,55","242,62"],
    [883,"2022-01-05T15:00:09","6,25","197,63"],
    [884,"2022-01-05T15:00:21","8,48","197,63"],
    [885,"2022-01-05T15:02:20","10,89","235,49"],
    [886,"2022-01-05T15:02:23","12,21","235,49"],
    [887,"2022-01-05T15:04:26","12,28","223,01"],
    [888,"2022-01-05T15:04:30","14,19","223,01"],
    [889,"2022-01-05T15:06:30","8,61","262,13"],
    [890,"2022-01-05T15:06:36","15,45","262,13"],
    [891,"2022-01-05T15:08:28","11,4","248,41"],
    [892,"2022-01-05T15:08:36","8,88","248,41"],
    [893,"2022-01-05T15:10:32","7,86","197,33"],
    [894,"2022-01-05T15:10:41","14,05","197,33"],
    [895,"2022-01-05T15:12:39","3,73","213,45"],
    [896,"2022-01-05T15:12:42","5,94","213,45"],
    [897,"2022-01-05T15:14:40","17,96","246,66"],
    [898,"2022-01-05T15:14:43","12,45","246,66"],
    [899,"2022-01-05T15:16:46","12,51","230,77"],
    [900,"2022-01-05T15:16:50","10,85","230,77"],
    [901,"2022-01-05T15:18:48","9,94","236,14"],
    [902,"2022-01-05T15:18:51","8,31","236,14"],
    [903,"2022-01-05T15:20:49","15,82","208,72"],
    [904,"2022-01-05T15:20:52","14,27","208,72"],
    [905,"2022-01-05T15:22:49","12","223,28"],
    [906,"2022-01-05T15:22:52","12,92","223,28"],
    [907,"2022-01-05T15:24:51","13,61","235,98"],
    [908,"2022-01-05T15:24:54","11,82","235,98"],
    [909,"2022-01-05T15:26:53","11,08","242,48"],
    [910,"2022-01-05T15:26:56","13,88","242,48"],
    [911,"2022-01-05T15:28:52","13,17","233,77"],
    [912,"2022-01-05T15:28:58","14,28","233,77"],
    [913,"2022-01-05T15:30:57","8,18","197,46"],
    [914,"2022-01-05T15:31:01","12,63","197,46"],
    [915,"2022-01-05T15:32:57","14,28","237,18"],
    [916,"2022-01-05T15:33:02","8,98","237,18"],
    [917,"2022-01-05T15:35:01","10,7","225,67"],
    [918,"2022-01-05T15:35:06","12,19","225,67"],
    [919,"2022-01-05T15:37:04","9","223,63"],
    [920,"2022-01-05T15:37:07","6,64","223,63"],
    [921,"2022-01-05T15:39:07","14,06","246,94"],
    [922,"2022-01-05T15:39:11","12,35","246,94"],
    [923,"2022-01-05T15:41:10","19,57","209,47"],
    [924,"2022-01-05T15:41:13","15,29","209,47"],
    [925,"2022-01-05T15:43:12","9,07","203,88"],
    [926,"2022-01-05T15:43:17","10,29","203,88"],
    [927,"2022-01-05T15:45:16","14,72","215,31"],
    [928,"2022-01-05T15:45:20","19,21","215,31"],
    [929,"2022-01-05T15:47:19","6,55","201,43"],
    [930,"2022-01-05T15:47:26","8,15","201,43"],
    [931,"2022-01-05T15:49:23","8,8","235,54"],
    [932,"2022-01-05T15:49:27","11,3","235,54"],
    [933,"2022-01-05T15:51:23","14,14","248,87"],
    [934,"2022-01-05T15:51:34","9,65","248,87"],
    [935,"2022-01-05T15:53:34","15,4","227,24"],
    [936,"2022-01-05T15:53:39","14,36","227,24"],
    [937,"2022-01-05T15:55:38","13,96","225,31"],
    [938,"2022-01-05T15:55:41","15,5","225,31"],
    [939,"2022-01-05T15:57:39","8,21","220,81"],
    [940,"2022-01-05T15:57:42","10,44","220,81"],
    [941,"2022-01-05T15:59:41","10,51","202,92"],
    [942,"2022-01-05T15:59:44","11,28","202,92"],
    [943,"2022-01-05T16:01:41","10,94","201,15"],
    [944,"2022-01-05T16:01:47","9,29","201,15"],
    [945,"2022-01-05T16:03:46","14,61","245,94"],
    [946,"2022-01-05T16:03:52","12,5","245,94"],
    [947,"2022-01-05T16:05:50","14","211,65"],
    [948,"2022-01-05T16:05:54","13,18","211,65"],
    [949,"2022-01-05T16:07:48","14,24","232,2"],
    [950,"2022-01-05T16:07:54","8,66","232,2"],
    [951,"2022-01-05T16:09:56","8,59","244,21"],
    [952,"2022-01-05T16:10:01","11,18","244,21"],
    [953,"2022-01-05T16:11:58","14,15","210,35"],
    [954,"2022-01-05T16:12:01","17,45","210,35"],
    [955,"2022-01-05T16:13:56","14,86","243,82"],
    [956,"2022-01-05T16:14:02","14,47","243,82"],
    [957,"2022-01-05T16:15:59","12,42","201,22"],
    [958,"2022-01-05T16:16:05","11,89","201,22"],
    [959,"2022-01-05T16:18:03","8,9","197,58"],
    [960,"2022-01-05T16:18:06","13,08","197,58"],
    [961,"2022-01-05T16:20:03","13,71","209,46"],
    [962,"2022-01-05T16:20:09","14,93","209,46"],
    [963,"2022-01-05T16:22:07","7,04","234,62"],
    [964,"2022-01-05T16:22:12","10,56","234,62"],
    [965,"2022-01-05T16:24:11","8,18","212,82"],
    [966,"2022-01-05T16:24:14","8,98","212,82"],
    [967,"2022-01-05T16:26:12","17,13","272,4"],
    [968,"2022-01-05T16:26:15","15,81","272,4"],
    [969,"2022-01-05T16:28:11","11,71","249,39"],
    [970,"2022-01-05T16:28:16","11,79","249,39"],
    [971,"2022-01-05T16:30:12","10,39","247,14"],
    [972,"2022-01-05T16:30:19","10,35","247,14"],
    [973,"2022-01-05T16:32:16","10,27","244,71"],
    [974,"2022-01-05T16:32:21","9,04","244,71"],
    [975,"2022-01-05T16:34:24","9,13","234,82"],
    [976,"2022-01-05T16:34:29","9,17","234,82"],
    [977,"2022-01-05T16:36:27","12,47","213,55"],
    [978,"2022-01-05T16:36:33","11,35","213,55"],
    [979,"2022-01-05T16:38:30","11,7","207,59"],
    [980,"2022-01-05T16:38:36","15,08","207,59"],
    [981,"2022-01-05T16:40:34","7,24","212,01"],
    [982,"2022-01-05T16:40:44","10,44","212,01"],
    [983,"2022-01-05T16:42:37","14,19","253,36"],
    [984,"2022-01-05T16:42:44","7,04","253,36"],
    [985,"2022-01-05T16:44:35","12,12","232,42"],
    [986,"2022-01-05T16:44:45","11,28","232,42"],
    [987,"2022-01-05T16:46:44","10,74","224,26"],
    [988,"2022-01-05T16:46:47","12,31","224,26"],
    [989,"2022-01-05T16:48:44","12,83","239,11"],
    [990,"2022-01-05T16:48:47","7,74","239,11"],
    [991,"2022-01-05T16:50:47","4,59","236,56"],
    [992,"2022-01-05T16:50:50","5,76","236,56"],
    [993,"2022-01-05T16:52:41","8,91","263,27"],
    [994,"2022-01-05T16:52:59","14,2","263,27"],
    [995,"2022-01-05T16:54:56","11,79","208,76"],
    [996,"2022-01-05T16:54:59","11,73","208,76"],
    [997,"2022-01-05T16:56:59","16,48","226,39"],
    [998,"2022-01-05T16:57:05","14,66","226,39"],
    [999,"2022-01-05T16:59:01","11,93","220,77"],
    [1000,"2022-01-05T16:59:06","10,39","220,77"],
    [1001,"2022-01-05T17:01:01","8,63","226,62"],
    [1002,"2022-01-05T17:01:07","6,58","226,62"],
    [1003,"2022-01-05T17:03:06","9,44","228,06"],
    [1004,"2022-01-05T17:03:09","8,51","228,06"],
    [1005,"2022-01-05T17:05:07","8,95","214,81"],
    [1006,"2022-01-05T17:05:12","5,82","214,81"],
    [1007,"2022-01-05T17:07:10","11,25","236,39"],
    [1008,"2022-01-05T17:07:14","8,85","236,39"],
    [1009,"2022-01-05T17:09:13","11,39","233,42"],
    [1010,"2022-01-05T17:09:17","9,3","233,42"],
    [1011,"2022-01-05T17:11:16","13,21","208,12"],
    [1012,"2022-01-05T17:11:19","13,35","208,12"],
    [1013,"2022-01-05T17:13:16","12,29","253,5"],
    [1014,"2022-01-05T17:13:22","14,63","253,5"],
    [1015,"2022-01-05T17:15:20","5,15","232,49"],
    [1016,"2022-01-05T17:15:26","8,08","232,49"],
    [1017,"2022-01-05T17:17:26","13,78","207,55"],
    [1018,"2022-01-05T17:17:32","17,43","207,55"],
    [1019,"2022-01-05T17:19:26","8,47","226,96"],
    [1020,"2022-01-05T17:19:33","10,2","226,96"],
    [1021,"2022-01-05T17:21:31","7,01","237,22"],
    [1022,"2022-01-05T17:21:34","7,49","237,22"],
    [1023,"2022-01-05T17:23:31","10,13","210,31"],
    [1024,"2022-01-05T17:23:34","10,58","210,31"],
    [1025,"2022-01-05T17:25:34","10,8","193,02"],
    [1026,"2022-01-05T17:25:40","8,8","193,02"],
    [1027,"2022-01-05T17:27:37","12,16","210"],
    [1028,"2022-01-05T17:27:40","10,04","210"],
    [1029,"2022-01-05T17:29:37","13,18","191,09"],
    [1030,"2022-01-05T17:29:41","9,49","191,09"],
    [1031,"2022-01-05T17:31:40","10,16","176,96"],
    [1032,"2022-01-05T17:31:43","9,19","176,96"],
    [1033,"2022-01-05T17:33:42","17,43","229,41"],
    [1034,"2022-01-05T17:33:50","12,48","229,41"],
    [1035,"2022-01-05T17:35:47","17,49","215,53"],
    [1036,"2022-01-05T17:35:52","15,37","215,53"],
    [1037,"2022-01-05T17:37:51","14,17","200,7"],
    [1038,"2022-01-05T17:37:56","14,92","200,7"],
    [1039,"2022-01-05T17:39:55","17,41","220,19"],
    [1040,"2022-01-05T17:39:58","17,49","220,19"],
    [1041,"2022-01-05T17:41:58","13,14","194,17"],
    [1042,"2022-01-05T17:42:02","10,42","194,17"],
    [1043,"2022-01-05T17:44:00","7,54","201,79"],
    [1044,"2022-01-05T17:44:05","7,21","201,79"],
    [1045,"2022-01-05T17:45:59","14,49","207,25"],
    [1046,"2022-01-05T17:46:06","7,99","207,25"],
    [1047,"2022-01-05T17:48:05","14,56","208,94"],
    [1048,"2022-01-05T17:48:11","14,98","208,94"],
    [1049,"2022-01-05T17:50:10","20,05","195,97"],
    [1050,"2022-01-05T17:50:13","15,69","195,97"],
    [1051,"2022-01-05T17:52:11","9,34","205,25"],
    [1052,"2022-01-05T17:52:16","9,78","205,25"],
    [1053,"2022-01-05T17:54:15","14,31","239,43"],
    [1054,"2022-01-05T17:54:21","10,59","239,43"],
    [1055,"2022-01-05T17:56:13","10,97","218,98"],
    [1056,"2022-01-05T17:56:23","10,36","218,98"],
    [1057,"2022-01-05T17:58:21","9,46","216,81"],
    [1058,"2022-01-05T17:58:24","13,78","216,81"],
    [1059,"2022-01-05T18:00:24","8,1","208,8"],
    [1060,"2022-01-05T18:00:29","8,95","208,8"],
    [1061,"2022-01-05T18:02:25","15,71","236,93"],
    [1062,"2022-01-05T18:02:29","12,08","236,93"],
    [1063,"2022-01-05T18:04:27","5,02","209,16"],
    [1064,"2022-01-05T18:04:30","6,89","209,16"],
    [1065,"2022-01-05T18:06:28","12,08","232,25"],
    [1066,"2022-01-05T18:06:32","15,26","232,25"],
    [1067,"2022-01-05T18:08:28","18,15","199,89"],
    [1068,"2022-01-05T18:08:32","13,28","199,89"],
    [1069,"2022-01-05T18:10:29","6,08","253,12"],
    [1070,"2022-01-05T18:10:33","8,61","253,12"],
    [1071,"2022-01-05T18:12:33","17,04","213"],
    [1072,"2022-01-05T18:12:38","13,65","213"],
    [1073,"2022-01-05T18:14:37","10,62","204,18"],
    [1074,"2022-01-05T18:14:42","12,56","204,18"],
    [1075,"2022-01-05T18:16:39","14,34","290,8"],
    [1076,"2022-01-05T18:16:45","10,93","290,8"],
    [1077,"2022-01-05T18:18:45","12,67","204,17"],
    [1078,"2022-01-05T18:18:49","11,58","204,17"],
    [1079,"2022-01-05T18:20:47","13,02","227,18"],
    [1080,"2022-01-05T18:20:54","12,25","227,18"],
    [1081,"2022-01-05T18:22:51","16,13","212,03"],
    [1082,"2022-01-05T18:22:54","11,8","212,03"],
    [1083,"2022-01-05T18:24:50","15,53","201,95"],
    [1084,"2022-01-05T18:24:55","14,4","201,95"],
    [1085,"2022-01-05T18:26:52","9,4","187,61"],
    [1086,"2022-01-05T18:26:56","11,8","187,61"],
    [1087,"2022-01-05T18:28:56","12,57","206,14"],
    [1088,"2022-01-05T18:29:04","10,79","206,14"],
    [1089,"2022-01-05T18:31:04","13,31","192,66"],
    [1090,"2022-01-05T18:31:09","12,62","192,66"],
    [1091,"2022-01-05T18:33:07","19,59","174,11"],
    [1092,"2022-01-05T18:33:10","16,33","174,11"],
    [1093,"2022-01-05T18:35:08","16,79","213,04"],
    [1094,"2022-01-05T18:35:13","17,75","213,04"],
    [1095,"2022-01-05T18:37:11","12","204,64"],
    [1096,"2022-01-05T18:37:14","14,76","204,64"],
    [1097,"2022-01-05T18:39:09","15,17","191,81"],
    [1098,"2022-01-05T18:39:15","16,41","191,81"],
    [1099,"2022-01-05T18:41:14","23,62","187,01"],
    [1100,"2022-01-05T18:41:20","22,68","187,01"],
    [1101,"2022-01-05T18:43:18","22,42","197,95"],
    [1102,"2022-01-05T18:43:21","21,54","197,95"],
    [1103,"2022-01-05T18:45:20","15,33","183,2"],
    [1104,"2022-01-05T18:45:24","12,15","183,2"],
    [1105,"2022-01-05T18:47:20","20,16","190,57"],
    [1106,"2022-01-05T18:47:24","13,69","190,57"],
    [1107,"2022-01-05T18:49:21","21,14","175,49"],
    [1108,"2022-01-05T18:49:24","25,2","175,49"],
    [1109,"2022-01-05T18:51:23","21,87","173,64"],
    [1110,"2022-01-05T18:51:26","21,34","173,64"],
    [1111,"2022-01-05T18:53:24","18,9","210,34"],
    [1112,"2022-01-05T18:53:27","21,13","210,34"],
    [1113,"2022-01-05T18:55:25","18,41","182,46"],
    [1114,"2022-01-05T18:55:29","18,93","182,46"],
    [1115,"2022-01-05T18:57:28","19,32","177,69"],
    [1116,"2022-01-05T18:57:31","13,43","177,69"],
    [1117,"2022-01-05T18:59:29","21,2","188,6"],
    [1118,"2022-01-05T18:59:35","19,34","188,6"],
    [1119,"2022-01-05T19:01:32","18,02","195,8"],
    [1120,"2022-01-05T19:01:35","16,56","195,8"],
    [1121,"2022-01-05T19:03:29","20,95","175,34"],
    [1122,"2022-01-05T19:03:35","21,91","175,34"],
    [1123,"2022-01-05T19:05:33","21,79","205,07"],
    [1124,"2022-01-05T19:05:38","19,05","205,07"],
    [1125,"2022-01-05T19:07:36","24,36","215,36"],
    [1126,"2022-01-05T19:07:39","22,06","215,36"],
    [1127,"2022-01-05T19:09:38","15,01","194,45"],
    [1128,"2022-01-05T19:09:41","15,96","194,45"],
    [1129,"2022-01-05T19:11:39","10,57","205,73"],
    [1130,"2022-01-05T19:11:44","17,39","205,73"],
    [1131,"2022-01-05T19:13:44","18,38","173,29"],
    [1132,"2022-01-05T19:13:47","16,11","173,29"],
    [1133,"2022-01-05T19:15:39","15,99","189,38"],
    [1134,"2022-01-05T19:15:48","13,56","189,38"],
    [1135,"2022-01-05T19:17:48","19,45","175,68"],
    [1136,"2022-01-05T19:17:55","23,1","175,68"],
    [1137,"2022-01-05T19:19:54","18,94","192,21"],
    [1138,"2022-01-05T19:20:01","16,74","192,21"],
    [1139,"2022-01-05T19:22:00","17,17","202,45"],
    [1140,"2022-01-05T19:22:03","18,62","202,45"],
    [1141,"2022-01-05T19:24:02","21,05","186,97"],
    [1142,"2022-01-05T19:24:06","21,62","186,97"],
    [1143,"2022-01-05T19:26:05","18,63","173,84"],
    [1144,"2022-01-05T19:26:14","20,06","173,84"],
    [1145,"2022-01-05T19:28:11","17,38","192,41"],
    [1146,"2022-01-05T19:28:14","14,52","192,41"],
    [1147,"2022-01-05T19:30:10","18,15","181,5"],
    [1148,"2022-01-05T19:30:18","13,88","181,5"],
    [1149,"2022-01-05T19:32:03","21,33","182,77"],
    [1150,"2022-01-05T19:32:20","17,42","182,77"],
    [1151,"2022-01-05T19:34:19","19,65","192,78"],
    [1152,"2022-01-05T19:34:21","22,29","192,78"],
    [1153,"2022-01-05T19:36:19","15,91","180,79"],
    [1154,"2022-01-05T19:36:22","14,59","180,79"],
    [1155,"2022-01-05T19:38:14","22,12","212,61"],
    [1156,"2022-01-05T19:38:25","13,36","212,61"],
    [1157,"2022-01-05T19:40:22","22,72","198,92"],
    [1158,"2022-01-05T19:40:27","20,42","198,92"],
    [1159,"2022-01-05T19:42:26","17,54","184,1"],
    [1160,"2022-01-05T19:42:31","17,38","184,1"],
    [1161,"2022-01-05T19:44:29","20,08","185,92"],
    [1162,"2022-01-05T19:44:32","19,62","185,92"],
    [1163,"2022-01-05T19:46:34","19,57","204,58"],
    [1164,"2022-01-05T19:46:38","20","204,58"],
    [1165,"2022-01-05T19:48:36","20,44","174,87"],
    [1166,"2022-01-05T19:48:42","18,76","174,87"],
    [1167,"2022-01-05T19:50:40","23,53","186,3"],
    [1168,"2022-01-05T19:50:43","21,51","186,3"],
    [1169,"2022-01-05T19:52:42","18,93","177,7"],
    [1170,"2022-01-05T19:52:46","21,11","177,7"],
    [1171,"2022-01-05T19:54:44","20,25","181,3"],
    [1172,"2022-01-05T19:54:48","17,95","181,3"],
    [1173,"2022-01-05T19:56:48","25,57","184,31"],
    [1174,"2022-01-05T19:56:51","22,79","184,31"],
    [1175,"2022-01-05T19:58:46","25,74","178,07"],
    [1176,"2022-01-05T19:58:54","26","178,07"],
    [1177,"2022-01-05T20:00:54","20,01","182,04"],
    [1178,"2022-01-05T20:00:57","19,96","182,04"],
    [1179,"2022-01-05T20:02:54","22,51","166,76"],
    [1180,"2022-01-05T20:02:57","23,61","166,76"],
    [1181,"2022-01-05T20:04:56","20,14","183,22"],
    [1182,"2022-01-05T20:05:04","20,16","183,22"],
    [1183,"2022-01-05T20:07:03","21,85","177,75"],
    [1184,"2022-01-05T20:07:06","19,02","177,75"],
    [1185,"2022-01-05T20:09:06","24,56","196,9"],
    [1186,"2022-01-05T20:09:09","13,31","196,9"],
    [1187,"2022-01-05T20:11:05","16,67","182,19"],
    [1188,"2022-01-05T20:11:11","18,02","182,19"],
    [1189,"2022-01-05T20:13:10","14,83","186,98"],
    [1190,"2022-01-05T20:13:14","15,61","186,98"],
    [1191,"2022-01-05T20:15:13","27,05","190,68"],
    [1192,"2022-01-05T20:15:16","22,71","190,68"],
    [1193,"2022-01-05T20:17:15","19,21","167,59"],
    [1194,"2022-01-05T20:17:18","16,37","167,59"],
    [1195,"2022-01-05T20:19:15","26,12","207,99"],
    [1196,"2022-01-05T20:19:19","23,06","207,99"],
    [1197,"2022-01-05T20:21:18","19,87","181,23"],
    [1198,"2022-01-05T20:21:21","20,59","181,23"],
    [1199,"2022-01-05T20:23:20","18,91","184,54"],
    [1200,"2022-01-05T20:23:24","19,75","184,54"],
    [1201,"2022-01-05T20:25:22","24,62","180,01"],
    [1202,"2022-01-05T20:25:25","25,83","180,01"],
    [1203,"2022-01-05T20:27:23","16,85","194,28"],
    [1204,"2022-01-05T20:27:29","14,3","194,28"],
    [1205,"2022-01-05T20:29:26","23,47","179,86"],
    [1206,"2022-01-05T20:29:30","22,14","179,86"],
    [1207,"2022-01-05T20:31:27","21,21","169,66"],
    [1208,"2022-01-05T20:31:31","23,99","169,66"],
    [1209,"2022-01-05T20:33:29","20,37","180,59"],
    [1210,"2022-01-05T20:33:32","19,42","180,59"],
    [1211,"2022-01-05T20:35:29","22,93","178,63"],
    [1212,"2022-01-05T20:35:32","19,8","178,63"],
    [1213,"2022-01-05T20:37:32","17,62","182,01"],
    [1214,"2022-01-05T20:37:38","22,99","182,01"],
    [1215,"2022-01-05T20:39:35","16,28","175,27"],
    [1216,"2022-01-05T20:39:38","10,69","175,27"],
    [1217,"2022-01-05T20:41:36","20,89","190,3"],
    [1218,"2022-01-05T20:41:39","22,45","190,3"],
    [1219,"2022-01-05T20:43:37","23,3","173,92"],
    [1220,"2022-01-05T20:43:41","20,66","173,92"],
    [1221,"2022-01-05T20:45:39","20,25","180,54"],
    [1222,"2022-01-05T20:45:46","22,92","180,54"],
    [1223,"2022-01-05T20:47:44","15,03","176,06"],
    [1224,"2022-01-05T20:47:47","8,32","176,06"],
    [1225,"2022-01-05T20:49:43","15","179,01"],
    [1226,"2022-01-05T20:49:47","14,91","179,01"],
    [1227,"2022-01-05T20:51:42","20,39","182,68"],
    [1228,"2022-01-05T20:51:47","29,24","182,68"],
    [1229,"2022-01-05T20:51:53","19,25","182,68"],
    [1230,"2022-01-05T20:53:50","24,14","201,62"],
    [1231,"2022-01-05T20:53:57","22,6","201,62"],
    [1232,"2022-01-05T20:55:56","19,34","211,12"],
    [1233,"2022-01-05T20:56:00","19,66","211,12"],
    [1234,"2022-01-05T20:57:57","17,71","189,85"],
    [1235,"2022-01-05T20:58:03","17,8","189,85"],
    [1236,"2022-01-05T20:59:59","25,84","175,42"],
    [1237,"2022-01-05T21:00:05","23,94","175,42"],
    [1238,"2022-01-05T21:01:59","23,34","189,5"],
    [1239,"2022-01-05T21:02:06","24,52","189,5"],
    [1240,"2022-01-05T21:04:04","21,75","176,91"],
    [1241,"2022-01-05T21:04:07","20,92","176,91"],
    [1242,"2022-01-05T21:06:01","27,44","200,11"],
    [1243,"2022-01-05T21:06:09","21,22","200,11"],
    [1244,"2022-01-05T21:08:06","13,24","177,02"],
    [1245,"2022-01-05T21:08:10","18,78","177,02"],
    [1246,"2022-01-05T21:10:12","18,7","170,15"],
    [1247,"2022-01-05T21:10:17","16,98","170,15"],
    [1248,"2022-01-05T21:12:16","17,94","183,7"],
    [1249,"2022-01-05T21:12:20","18,82","183,7"],
    [1250,"2022-01-05T21:14:18","23,16","179,34"],
    [1251,"2022-01-05T21:14:21","20,44","179,34"],
    [1252,"2022-01-05T21:16:19","20,21","184,09"],
    [1253,"2022-01-05T21:16:24","16,72","184,09"],
    [1254,"2022-01-05T21:18:23","13,01","178,59"],
    [1255,"2022-01-05T21:18:27","13,47","178,59"],
    [1256,"2022-01-05T21:20:26","15,12","181,3"],
    [1257,"2022-01-05T21:20:29","13,67","181,3"],
    [1258,"2022-01-05T21:22:27","15,55","186,2"],
    [1259,"2022-01-05T21:22:31","20,9","186,2"],
    [1260,"2022-01-05T21:24:29","19,51","179,88"],
    [1261,"2022-01-05T21:24:32","22,51","179,88"],
    [1262,"2022-01-05T21:26:30","19,59","190,54"],
    [1263,"2022-01-05T21:26:35","14,24","190,54"],
    [1264,"2022-01-05T21:28:31","20,32","188,39"],
    [1265,"2022-01-05T21:28:36","17,61","188,39"],
    [1266,"2022-01-05T21:30:35","15,82","192,39"],
    [1267,"2022-01-05T21:30:40","18,47","192,39"],
    [1268,"2022-01-05T21:32:34","17,62","176,15"],
    [1269,"2022-01-05T21:32:45","12,63","176,15"],
    [1270,"2022-01-05T21:34:43","19,84","181,26"],
    [1271,"2022-01-05T21:34:46","16,84","181,26"],
    [1272,"2022-01-05T21:36:46","17,31","184,29"],
    [1273,"2022-01-05T21:36:49","19,37","184,29"],
    [1274,"2022-01-05T21:38:42","13,44","175,3"],
    [1275,"2022-01-05T21:38:59","11,16","175,3"],
    [1276,"2022-01-05T21:40:58","18,8","178,77"],
    [1277,"2022-01-05T21:41:02","15,88","178,77"],
    [1278,"2022-01-05T21:42:56","17,4","166,09"],
    [1279,"2022-01-05T21:43:03","20,31","166,09"],
    [1280,"2022-01-05T21:44:59","14,38","175,03"],
    [1281,"2022-01-05T21:45:04","16,75","175,03"],
    [1282,"2022-01-05T21:47:03","18,67","179,41"],
    [1283,"2022-01-05T21:47:08","16,18","179,41"],
    [1284,"2022-01-05T21:49:06","19,81","177,52"],
    [1285,"2022-01-05T21:49:11","20,22","177,52"],
    [1286,"2022-01-05T21:51:10","19,89","175,9"],
    [1287,"2022-01-05T21:51:14","20,58","175,9"],
    [1288,"2022-01-05T21:53:13","16,45","183,81"],
    [1289,"2022-01-05T21:53:16","18,38","183,81"],
    [1290,"2022-01-05T21:55:13","19,35","175,16"],
    [1291,"2022-01-05T21:55:16","20,72","175,16"],
    [1292,"2022-01-05T21:57:16","17,67","178,92"],
    [1293,"2022-01-05T21:57:21","19,6","178,92"],
    [1294,"2022-01-05T21:59:20","19,61","171,85"],
    [1295,"2022-01-05T21:59:23","16,66","171,85"],
    [1296,"2022-01-05T22:01:22","17,12","176,37"],
    [1297,"2022-01-05T22:01:26","22,72","176,37"],
    [1298,"2022-01-05T22:03:24","19,17","173,05"],
    [1299,"2022-01-05T22:03:27","18,48","173,05"],
    [1300,"2022-01-05T22:05:23","18,35","165,62"],
    [1301,"2022-01-05T22:05:27","15,43","165,62"],
    [1302,"2022-01-05T22:07:25","18,71","176,48"],
    [1303,"2022-01-05T22:07:29","19,19","176,48"],
    [1304,"2022-01-05T22:09:29","13,09","178,47"],
    [1305,"2022-01-05T22:09:32","13,69","178,47"],
    [1306,"2022-01-05T22:11:31","21,76","163,17"],
    [1307,"2022-01-05T22:11:36","19,77","163,17"],
    [1308,"2022-01-05T22:13:36","17,88","184,09"],
    [1309,"2022-01-05T22:13:40","20,48","184,09"],
    [1310,"2022-01-05T22:15:36","15,29","171,16"],
    [1311,"2022-01-05T22:15:41","18,21","171,16"],
    [1312,"2022-01-05T22:17:37","12,56","161,61"],
    [1313,"2022-01-05T22:17:45","16,58","161,61"],
    [1314,"2022-01-05T22:19:42","20,8","169,18"],
    [1315,"2022-01-05T22:19:46","22,08","169,18"],
    [1316,"2022-01-05T22:21:46","15,78","167,71"],
    [1317,"2022-01-05T22:21:50","15,53","167,71"],
    [1318,"2022-01-05T22:23:44","18,91","171,48"],
    [1319,"2022-01-05T22:23:52","17,97","171,48"],
    [1320,"2022-01-05T22:25:52","15,53","168,36"],
    [1321,"2022-01-05T22:25:55","22,93","168,36"],
    [1322,"2022-01-05T22:27:55","15,65","177,05"],
    [1323,"2022-01-05T22:28:00","19,53","177,05"],
    [1324,"2022-01-05T22:30:01","19,47","171,22"],
    [1325,"2022-01-05T22:30:04","21,76","171,22"],
    [1326,"2022-01-05T22:32:03","18,21","167,58"],
    [1327,"2022-01-05T22:32:06","17,27","167,58"],
    [1328,"2022-01-05T22:34:04","18,08","176,07"],
    [1329,"2022-01-05T22:34:07","23,18","176,07"],
    [1330,"2022-01-05T22:36:02","18,94","164,69"],
    [1331,"2022-01-05T22:36:10","16,08","164,69"],
    [1332,"2022-01-05T22:37:11","22,38","164,69"],
    [1333,"2022-01-05T22:37:16","29,05","164,69"],
    [1334,"2022-01-05T22:37:22","25,58","164,69"],
    [1335,"2022-01-05T22:39:20","18,01","176,64"],
    [1336,"2022-01-05T22:39:23","17,04","176,64"],
    [1337,"2022-01-05T22:41:23","22,49","163,53"],
    [1338,"2022-01-05T22:41:28","19,93","163,53"],
    [1339,"2022-01-05T22:43:26","17,65","157,33"],
    [1340,"2022-01-05T22:43:31","16,82","157,33"],
    [1341,"2022-01-05T22:45:30","21,39","159,59"],
    [1342,"2022-01-05T22:45:35","21,36","159,59"],
    [1343,"2022-01-05T22:47:29","14,02","169,56"],
    [1344,"2022-01-05T22:47:35","17,33","169,56"],
    [1345,"2022-01-05T22:49:32","24,32","156,52"],
    [1346,"2022-01-05T22:49:35","20,61","156,52"],
    [1347,"2022-01-05T22:51:35","22,4","161,12"],
    [1348,"2022-01-05T22:51:45","26,22","161,12"],
    [1349,"2022-01-05T22:53:39","16,77","174,86"],
    [1350,"2022-01-05T22:53:45","24,16","174,86"],
    [1351,"2022-01-05T22:55:43","18,04","160,48"],
    [1352,"2022-01-05T22:55:47","18,18","160,48"],
    [1353,"2022-01-05T22:57:47","18,55","155,67"],
    [1354,"2022-01-05T22:57:56","23,06","155,67"],
    [1355,"2022-01-05T22:57:59","23,8","155,67"],
    [1356,"2022-01-05T22:58:03","29,08","155,67"],
    [1357,"2022-01-05T22:58:08","28,45","158,31"],
    [1358,"2022-01-05T23:00:03","20,89","163,98"],
    [1359,"2022-01-05T23:00:08","18,51","163,98"],
    [1360,"2022-01-05T23:02:05","20,93","156,1"],
    [1361,"2022-01-05T23:02:09","27,45","156,1"],
    [1362,"2022-01-05T23:04:08","16,21","153,82"],
    [1363,"2022-01-05T23:04:11","15,68","153,82"],
    [1364,"2022-01-05T23:06:11","15,63","169,67"],
    [1365,"2022-01-05T23:06:16","19,16","169,67"],
    [1366,"2022-01-05T23:08:12","24,14","167,29"],
    [1367,"2022-01-05T23:08:19","24,08","167,29"],
    [1368,"2022-01-05T23:10:14","17,92","169,74"],
    [1369,"2022-01-05T23:10:19","17,25","169,74"],
    [1370,"2022-01-05T23:12:15","22,56","175,25"],
    [1371,"2022-01-05T23:12:20","19,35","175,25"],
    [1372,"2022-01-05T23:14:15","16,39","177,27"],
    [1373,"2022-01-05T23:14:20","18,05","177,27"],
    [1374,"2022-01-05T23:16:16","16,64","173,96"],
    [1375,"2022-01-05T23:16:20","19,38","173,96"],
    [1376,"2022-01-05T23:18:20","20,78","194,11"],
    [1377,"2022-01-05T23:18:23","19,68","194,11"],
    [1378,"2022-01-05T23:20:19","20,64","154,65"],
    [1379,"2022-01-05T23:20:24","18,35","154,65"],
    [1380,"2022-01-05T23:22:20","19,12","158,23"],
    [1381,"2022-01-05T23:22:25","17,38","158,23"],
    [1382,"2022-01-05T23:24:24","15,02","164,29"],
    [1383,"2022-01-05T23:24:29","13,82","164,29"],
    [1384,"2022-01-05T23:26:26","13,8","156,63"],
    [1385,"2022-01-05T23:26:30","15,88","156,63"],
    [1386,"2022-01-05T23:28:27","16,3","161,84"],
    [1387,"2022-01-05T23:28:30","13,53","161,84"],
    [1388,"2022-01-05T23:30:27","16,37","164,98"],
    [1389,"2022-01-05T23:30:30","13,78","164,98"],
    [1390,"2022-01-05T23:32:18","18,18","178,45"],
    [1391,"2022-01-05T23:32:31","14,12","178,45"],
    [1392,"2022-01-05T23:34:30","18,06","165,93"],
    [1393,"2022-01-05T23:34:34","17,64","165,93"],
    [1394,"2022-01-05T23:36:24","17,03","162,02"],
    [1395,"2022-01-05T23:36:36","17,27","162,02"],
    [1396,"2022-01-05T23:38:33","17,41","180,26"],
    [1397,"2022-01-05T23:38:38","13,43","180,26"],
    [1398,"2022-01-05T23:40:37","18,97","147,74"],
    [1399,"2022-01-05T23:40:40","19,6","147,74"],
    [1400,"2022-01-05T23:42:39","14,92","162,14"],
    [1401,"2022-01-05T23:42:42","14,82","162,14"],
    [1402,"2022-01-05T23:44:40","13,08","152,92"],
    [1403,"2022-01-05T23:44:48","11,55","152,92"],
    [1404,"2022-01-05T23:46:41","17,15","180,83"],
    [1405,"2022-01-05T23:46:48","17,34","180,83"],
    [1406,"2022-01-05T23:48:46","18,08","170,25"],
    [1407,"2022-01-05T23:48:49","17,11","170,25"],
    [1408,"2022-01-05T23:50:42","16,68","155,72"],
    [1409,"2022-01-05T23:50:50","17,26","155,72"],
    [1410,"2022-01-05T23:52:43","13,35","152,13"],
    [1411,"2022-01-05T23:52:50","13,22","152,13"],
    [1412,"2022-01-05T23:54:45","13,85","155,55"],
    [1413,"2022-01-05T23:54:51","11,3","155,55"],
    [1414,"2022-01-05T23:56:47","10,98","151,17"],
    [1415,"2022-01-05T23:57:02","12,58","151,17"],
    [1416,"2022-01-05T23:59:02","13,73","166,09"],
    [1417,"2022-01-05T23:59:09","14,04","166,09"],
    [1418,"2022-02-05T00:01:07","12,9","162,86"],
    [1419,"2022-02-05T00:01:11","10,9","162,86"],
    [1420,"2022-02-05T00:03:11","9,75","179,42"],
    [1421,"2022-02-05T00:03:17","8,39","179,42"],
    [1422,"2022-02-05T00:05:17","8,9","174,48"],
    [1423,"2022-02-05T00:05:21","9,23","174,48"],
    [1424,"2022-02-05T00:07:18","13,6","151,97"],
    [1425,"2022-02-05T00:07:22","12,58","151,97"],
    [1426,"2022-02-05T00:09:17","11,2","167,82"],
    [1427,"2022-02-05T00:09:22","7,96","167,82"],
    [1428,"2022-02-05T00:11:21","13,1","193,61"],
    [1429,"2022-02-05T00:11:25","11,24","193,61"],
    [1430,"2022-02-05T00:13:21","14,5","171,4"],
    [1431,"2022-02-05T00:13:26","15,22","171,4"],
    [1432,"2022-02-05T00:15:25","12,87","163,68"],
    [1433,"2022-02-05T00:15:30","12,48","163,68"],
    [1434,"2022-02-05T00:17:28","10,42","174,6"],
    [1435,"2022-02-05T00:17:32","11,17","174,6"],
    [1436,"2022-02-05T00:19:28","9,14","171,72"],
    [1437,"2022-02-05T00:19:32","9,66","171,72"],
    [1438,"2022-02-05T00:21:31","11,07","185,74"],
    [1439,"2022-02-05T00:21:34","10,14","185,74"],
    [1440,"2022-02-05T00:23:30","13,41","165,38"],
    [1441,"2022-02-05T00:23:35","14,34","165,38"],
    [1442,"2022-02-05T00:25:33","15,68","171,88"],
    [1443,"2022-02-05T00:25:38","15,55","171,88"],
    [1444,"2022-02-05T00:27:36","17,03","169,65"],
    [1445,"2022-02-05T00:27:39","14,27","169,65"],
    [1446,"2022-02-05T00:29:26","13,13","173,11"],
    [1447,"2022-02-05T00:29:40","15,71","173,11"],
    [1448,"2022-02-05T00:31:38","14,01","179,49"],
    [1449,"2022-02-05T00:31:42","13,35","179,49"],
    [1450,"2022-02-05T00:33:40","12,31","155,77"],
    [1451,"2022-02-05T00:33:43","14,55","155,77"],
    [1452,"2022-02-05T00:35:41","13,95","160,71"],
    [1453,"2022-02-05T00:35:48","13,25","160,71"],
    [1454,"2022-02-05T00:37:46","19,94","165,39"],
    [1455,"2022-02-05T00:37:49","16,13","165,39"],
    [1456,"2022-02-05T00:39:45","17,26","158,14"],
    [1457,"2022-02-05T00:39:50","17,19","158,14"],
    [1458,"2022-02-05T00:41:48","16,52","167,72"],
    [1459,"2022-02-05T00:41:51","16,79","167,72"],
    [1460,"2022-02-05T00:43:40","16,31","163,36"],
    [1461,"2022-02-05T00:43:51","15,5","163,36"],
    [1462,"2022-02-05T00:45:50","17,78","157,9"],
    [1463,"2022-02-05T00:45:54","16,26","157,9"],
    [1464,"2022-02-05T00:47:53","21,83","147,8"],
    [1465,"2022-02-05T00:47:56","20,78","147,8"],
    [1466,"2022-02-05T00:49:53","18,12","165,15"],
    [1467,"2022-02-05T00:49:56","14,65","165,15"],
    [1468,"2022-02-05T00:51:55","17,38","154,42"],
    [1469,"2022-02-05T00:51:58","15,29","154,42"],
    [1470,"2022-02-05T00:53:52","18,49","147,29"],
    [1471,"2022-02-05T00:54:01","13,53","147,29"],
    [1472,"2022-02-05T00:56:01","16,55","158,38"],
    [1473,"2022-02-05T00:56:04","17,24","158,38"],
    [1474,"2022-02-05T00:57:58","15,13","184,85"],
    [1475,"2022-02-05T00:58:11","12,11","184,85"],
    [1476,"2022-02-05T01:00:08","15,22","173,98"],
    [1477,"2022-02-05T01:00:11","13,07","173,98"],
    [1478,"2022-02-05T01:02:05","16,63","157,1"],
    [1479,"2022-02-05T01:02:12","15,82","157,1"],
    [1480,"2022-02-05T01:04:06","16,28","169,32"],
    [1481,"2022-02-05T01:04:17","15,46","169,32"],
    [1482,"2022-02-05T01:06:16","15,91","160,5"],
    [1483,"2022-02-05T01:06:22","14,16","160,5"],
    [1484,"2022-02-05T01:08:19","15,11","156,12"],
    [1485,"2022-02-05T01:08:26","15,24","156,12"],
    [1486,"2022-02-05T01:10:20","10,85","160,39"],
    [1487,"2022-02-05T01:10:27","12,66","160,39"],
    [1488,"2022-02-05T01:12:27","11,54","171,23"],
    [1489,"2022-02-05T01:12:33","13,26","171,23"],
    [1490,"2022-02-05T01:14:33","15,63","148,21"],
    [1491,"2022-02-05T01:14:37","15,2","148,21"],
    [1492,"2022-02-05T01:16:35","15,87","171,28"],
    [1493,"2022-02-05T01:16:40","14,77","171,28"],
    [1494,"2022-02-05T01:18:37","19,11","163,83"],
    [1495,"2022-02-05T01:18:41","17,88","163,83"],
    [1496,"2022-02-05T01:20:38","16,78","152,86"],
    [1497,"2022-02-05T01:20:43","16,71","152,86"],
    [1498,"2022-02-05T01:22:42","14,59","162,9"],
    [1499,"2022-02-05T01:22:45","17,17","162,9"],
    [1500,"2022-02-05T01:24:43","15,52","182,92"],
    [1501,"2022-02-05T01:24:46","14,88","182,92"],
    [1502,"2022-02-05T01:26:45","17,67","170,6"],
    [1503,"2022-02-05T01:26:48","21,98","170,6"],
    [1504,"2022-02-05T01:28:48","18,56","163,66"],
    [1505,"2022-02-05T01:28:52","18,36","163,66"],
    [1506,"2022-02-05T01:30:50","15,61","168,22"],
    [1507,"2022-02-05T01:30:53","16,14","168,22"],
    [1508,"2022-02-05T01:32:48","17,37","162,35"],
    [1509,"2022-02-05T01:32:54","19,1","162,35"],
    [1510,"2022-02-05T01:34:51","17,15","175,09"],
    [1511,"2022-02-05T01:34:59","18,16","175,09"],
    [1512,"2022-02-05T01:36:59","8,98","165,84"],
    [1513,"2022-02-05T01:37:02","11,41","165,84"],
    [1514,"2022-02-05T01:39:01","15,36","162,81"],
    [1515,"2022-02-05T01:39:07","16,8","162,81"],
    [1516,"2022-02-05T01:41:04","19,41","173,22"],
    [1517,"2022-02-05T01:41:08","18,59","173,22"],
    [1518,"2022-02-05T01:43:05","18,61","150,02"],
    [1519,"2022-02-05T01:43:10","19,53","150,02"],
    [1520,"2022-02-05T01:45:09","15,68","159,94"],
    [1521,"2022-02-05T01:45:17","18,35","159,94"],
    [1522,"2022-02-05T01:47:15","17,99","165,31"],
    [1523,"2022-02-05T01:47:18","19,64","165,31"],
    [1524,"2022-02-05T01:49:15","18,15","153,7"],
    [1525,"2022-02-05T01:49:19","19,02","153,7"],
    [1526,"2022-02-05T01:51:17","20,22","164,75"],
    [1527,"2022-02-05T01:51:22","19,74","164,75"],
    [1528,"2022-02-05T01:53:17","18,24","168,4"],
    [1529,"2022-02-05T01:53:24","19,31","168,4"],
    [1530,"2022-02-05T01:55:23","17,48","157,21"],
    [1531,"2022-02-05T01:55:26","17,54","157,21"],
    [1532,"2022-02-05T01:57:23","21,25","155,19"],
    [1533,"2022-02-05T01:57:28","21,28","155,19"],
    [1534,"2022-02-05T01:59:27","21,25","150,15"],
    [1535,"2022-02-05T01:59:30","18,36","150,15"],
    [1536,"2022-02-05T02:01:25","19,81","141,55"],
    [1537,"2022-02-05T02:01:30","19,53","141,55"],
    [1538,"2022-02-05T02:03:29","15,82","146,4"],
    [1539,"2022-02-05T02:03:32","16,35","146,4"],
    [1540,"2022-02-05T02:05:31","17,99","164,53"],
    [1541,"2022-02-05T02:05:34","17,28","164,53"],
    [1542,"2022-02-05T02:07:34","14,4","169,62"],
    [1543,"2022-02-05T02:07:39","13,86","169,62"],
    [1544,"2022-02-05T02:09:37","14,23","160,05"],
    [1545,"2022-02-05T02:09:40","16,85","160,05"],
    [1546,"2022-02-05T02:11:39","13,57","171,73"],
    [1547,"2022-02-05T02:11:43","12,23","171,73"],
    [1548,"2022-02-05T02:13:38","15,47","175,35"],
    [1549,"2022-02-05T02:13:44","17,16","175,35"],
    [1550,"2022-02-05T02:15:42","13,86","171,32"],
    [1551,"2022-02-05T02:15:45","15,1","171,32"],
    [1552,"2022-02-05T02:17:41","15,6","166,1"],
    [1553,"2022-02-05T02:17:45","14,47","166,1"],
    [1554,"2022-02-05T02:19:45","19,41","157,08"],
    [1555,"2022-02-05T02:19:50","15,76","157,08"],
    [1556,"2022-02-05T02:21:49","10,78","152,67"],
    [1557,"2022-02-05T02:21:51","12,44","152,67"],
    [1558,"2022-02-05T02:23:48","13,8","157,37"],
    [1559,"2022-02-05T02:23:52","14,55","157,37"],
    [1560,"2022-02-05T02:25:51","14,79","174,35"],
    [1561,"2022-02-05T02:25:57","12,99","174,35"],
    [1562,"2022-02-05T02:27:54","18,65","169,62"],
    [1563,"2022-02-05T02:27:58","18,48","169,62"],
    [1564,"2022-02-05T02:29:52","16,09","159,2"],
    [1565,"2022-02-05T02:30:02","19,36","159,2"],
    [1566,"2022-02-05T02:32:01","12,31","166,24"],
    [1567,"2022-02-05T02:32:08","14,79","166,24"],
    [1568,"2022-02-05T02:34:05","18,42","148,47"],
    [1569,"2022-02-05T02:34:11","14,9","148,47"],
    [1570,"2022-02-05T02:36:09","15,15","159,67"],
    [1571,"2022-02-05T02:36:12","17,21","159,67"],
    [1572,"2022-02-05T02:38:11","16,53","164,54"],
    [1573,"2022-02-05T02:38:14","14,2","164,54"],
    [1574,"2022-02-05T02:40:11","16,34","175,9"],
    [1575,"2022-02-05T02:40:15","17,03","175,9"],
    [1576,"2022-02-05T02:42:14","16,8","162,28"],
    [1577,"2022-02-05T02:42:19","18,52","162,28"],
    [1578,"2022-02-05T02:44:14","16,04","155,19"],
    [1579,"2022-02-05T02:44:23","18,8","155,19"],
    [1580,"2022-02-05T02:46:20","17,21","153,41"],
    [1581,"2022-02-05T02:46:26","17,42","153,41"],
    [1582,"2022-02-05T02:48:25","16,2","157,46"],
    [1583,"2022-02-05T02:48:29","16,82","157,46"],
    [1584,"2022-02-05T02:50:27","18,94","177,7"],
    [1585,"2022-02-05T02:50:32","19,34","177,7"],
    [1586,"2022-02-05T02:52:32","17,26","157,56"],
    [1587,"2022-02-05T02:52:35","13,13","157,56"],
    [1588,"2022-02-05T02:54:33","14,49","176,18"],
    [1589,"2022-02-05T02:54:37","10,7","176,18"],
    [1590,"2022-02-05T02:56:32","18,3","149,62"],
    [1591,"2022-02-05T02:56:37","17,78","149,62"],
    [1592,"2022-02-05T02:58:36","16,69","168,38"],
    [1593,"2022-02-05T02:58:39","14,27","168,38"],
    [1594,"2022-02-05T03:00:36","17,22","171,53"],
    [1595,"2022-02-05T03:00:42","18,42","171,53"],
    [1596,"2022-02-05T03:02:41","15,87","168,45"],
    [1597,"2022-02-05T03:02:46","15,32","168,45"],
    [1598,"2022-02-05T03:04:45","15,12","163,81"],
    [1599,"2022-02-05T03:04:49","13,06","163,81"],
    [1600,"2022-02-05T03:06:49","15,79","171,5"],
    [1601,"2022-02-05T03:06:54","14,6","171,5"],
    [1602,"2022-02-05T03:08:50","11,81","182,35"],
    [1603,"2022-02-05T03:08:56","12,82","182,35"],
    [1604,"2022-02-05T03:10:51","14,31","176,75"],
    [1605,"2022-02-05T03:10:57","11,33","176,75"],
    [1606,"2022-02-05T03:12:50","14,65","147,58"],
    [1607,"2022-02-05T03:12:57","15,94","147,58"],
    [1608,"2022-02-05T03:14:55","16,76","166,26"],
    [1609,"2022-02-05T03:14:59","12,9","166,26"],
    [1610,"2022-02-05T03:16:58","14,52","163,75"],
    [1611,"2022-02-05T03:17:02","13,47","163,75"],
    [1612,"2022-02-05T03:18:58","17,86","165"],
    [1613,"2022-02-05T03:19:02","13,95","165"],
    [1614,"2022-02-05T03:21:00","19,83","150,66"],
    [1615,"2022-02-05T03:21:03","21,36","150,66"],
    [1616,"2022-02-05T03:23:00","17,04","175,95"],
    [1617,"2022-02-05T03:23:04","18,33","175,95"],
    [1618,"2022-02-05T03:25:03","12,41","158,3"],
    [1619,"2022-02-05T03:25:09","14,94","158,3"],
    [1620,"2022-02-05T03:27:06","16,68","170,4"],
    [1621,"2022-02-05T03:27:13","15,18","170,4"],
    [1622,"2022-02-05T03:29:11","11,91","167,95"],
    [1623,"2022-02-05T03:29:17","11,07","167,95"],
    [1624,"2022-02-05T03:31:13","15,58","185,03"],
    [1625,"2022-02-05T03:31:17","11,77","185,03"],
    [1626,"2022-02-05T03:33:20","11,84","161,41"],
    [1627,"2022-02-05T03:33:23","14,38","161,41"],
    [1628,"2022-02-05T03:35:21","16,56","153,07"],
    [1629,"2022-02-05T03:35:25","16,43","153,07"],
    [1630,"2022-02-05T03:37:24","17,16","161,86"],
    [1631,"2022-02-05T03:37:29","16,11","161,86"],
    [1632,"2022-02-05T03:39:28","14,4","178,8"],
    [1633,"2022-02-05T03:39:34","14,24","178,8"],
    [1634,"2022-02-05T03:41:32","14,4","170,6"],
    [1635,"2022-02-05T03:41:37","13,02","170,6"],
    [1636,"2022-02-05T03:43:34","12,85","159,65"],
    [1637,"2022-02-05T03:43:37","13,12","159,65"],
    [1638,"2022-02-05T03:45:36","13,46","168,65"],
    [1639,"2022-02-05T03:45:42","14,31","168,65"],
    [1640,"2022-02-05T03:47:39","13,74","159,95"],
    [1641,"2022-02-05T03:47:44","11,57","159,95"],
    [1642,"2022-02-05T03:49:43","14,44","168,66"],
    [1643,"2022-02-05T03:49:49","16,97","168,66"],
    [1644,"2022-02-05T03:51:47","16,98","149,03"],
    [1645,"2022-02-05T03:51:50","16,65","149,03"],
    [1646,"2022-02-05T03:53:47","13,53","169,58"],
    [1647,"2022-02-05T03:53:53","14,2","169,58"],
    [1648,"2022-02-05T03:55:51","15,04","162,1"],
    [1649,"2022-02-05T03:55:55","16,51","162,1"],
    [1650,"2022-02-05T03:57:52","17,23","178,54"],
    [1651,"2022-02-05T03:57:56","15,16","178,54"],
    [1652,"2022-02-05T03:59:55","11,12","174,24"],
    [1653,"2022-02-05T04:00:01","12,47","174,24"],
    [1654,"2022-02-05T04:01:55","12,58","170,85"],
    [1655,"2022-02-05T04:02:02","9,88","170,85"],
    [1656,"2022-02-05T04:03:58","11,47","174,81"],
    [1657,"2022-02-05T04:04:03","12,18","174,81"],
    [1658,"2022-02-05T04:06:03","15,17","146,64"],
    [1659,"2022-02-05T04:06:06","15,69","146,64"],
    [1660,"2022-02-05T04:08:03","15,63","163,46"],
    [1661,"2022-02-05T04:08:09","14,67","163,46"],
    [1662,"2022-02-05T04:10:09","11,41","156,78"],
    [1663,"2022-02-05T04:10:14","8,98","156,78"],
    [1664,"2022-02-05T04:12:11","11,91","146,38"],
    [1665,"2022-02-05T04:12:16","11,87","146,38"],
    [1666,"2022-02-05T04:14:14","9,39","157,8"],
    [1667,"2022-02-05T04:14:21","10,21","157,8"],
    [1668,"2022-02-05T04:16:19","10,36","163,86"],
    [1669,"2022-02-05T04:16:24","7,97","163,86"],
    [1670,"2022-02-05T04:18:24","11,95","144,06"],
    [1671,"2022-02-05T04:18:30","15,27","144,06"],
    [1672,"2022-02-05T04:20:24","18,88","137,66"],
    [1673,"2022-02-05T04:20:32","18,32","137,66"],
    [1674,"2022-02-05T04:22:25","15,78","159,75"],
    [1675,"2022-02-05T04:22:38","16,81","159,75"],
    [1676,"2022-02-05T04:24:42","16,79","179,21"],
    [1677,"2022-02-05T04:24:45","17,81","179,21"],
    [1678,"2022-02-05T04:26:44","12,58","160,26"],
    [1679,"2022-02-05T04:26:48","18,39","160,26"],
    [1680,"2022-02-05T04:28:45","13,6","192,02"],
    [1681,"2022-02-05T04:28:49","16,01","192,02"],
    [1682,"2022-02-05T04:30:48","15,9","168,48"],
    [1683,"2022-02-05T04:30:51","16,59","168,48"],
    [1684,"2022-02-05T04:32:50","17,87","164,5"],
    [1685,"2022-02-05T04:32:55","17,24","164,5"],
    [1686,"2022-02-05T04:34:53","12,81","152,12"],
    [1687,"2022-02-05T04:34:56","13,14","152,12"],
    [1688,"2022-02-05T04:36:55","10,26","161,12"],
    [1689,"2022-02-05T04:36:58","11","161,12"],
    [1690,"2022-02-05T04:38:58","14,84","163,51"],
    [1691,"2022-02-05T04:39:01","14,62","163,51"],
    [1692,"2022-02-05T04:41:01","17,17","159,01"],
    [1693,"2022-02-05T04:41:06","17,09","159,01"],
    [1694,"2022-02-05T04:43:05","14,69","161,53"],
    [1695,"2022-02-05T04:43:11","15,75","161,53"],
    [1696,"2022-02-05T04:45:10","16,33","150,69"],
    [1697,"2022-02-05T04:45:15","13,79","150,69"],
    [1698,"2022-02-05T04:47:15","17,22","140,87"],
    [1699,"2022-02-05T04:47:18","17,35","140,87"],
    [1700,"2022-02-05T04:49:14","17,14","141,96"],
    [1701,"2022-02-05T04:49:20","15,85","141,96"],
    [1702,"2022-02-05T04:51:19","14,91","140,62"],
    [1703,"2022-02-05T04:51:23","13,1","140,62"],
    [1704,"2022-02-05T04:53:23","17,88","145,39"],
    [1705,"2022-02-05T04:53:26","18,57","145,39"],
    [1706,"2022-02-05T04:55:25","13,81","142,34"],
    [1707,"2022-02-05T04:55:29","16,37","142,34"],
    [1708,"2022-02-05T04:57:28","16,74","149,72"],
    [1709,"2022-02-05T04:57:33","17,46","149,72"],
    [1710,"2022-02-05T04:59:32","17,77","138,55"],
    [1711,"2022-02-05T04:59:35","17,2","138,55"],
    [1712,"2022-02-05T05:01:34","15,58","155,48"],
    [1713,"2022-02-05T05:01:38","13,5","155,48"],
    [1714,"2022-02-05T05:03:36","14,55","168,68"],
    [1715,"2022-02-05T05:03:39","13,71","168,68"],
    [1716,"2022-02-05T05:05:37","16,88","137,22"],
    [1717,"2022-02-05T05:05:40","15,89","137,22"],
    [1718,"2022-02-05T05:07:38","18,62","163,4"],
    [1719,"2022-02-05T05:07:42","18,6","163,4"],
    [1720,"2022-02-05T05:09:41","14,97","165,27"],
    [1721,"2022-02-05T05:09:46","11,38","165,27"],
    [1722,"2022-02-05T05:11:43","16,87","155,9"],
    [1723,"2022-02-05T05:11:46","14,94","155,9"],
    [1724,"2022-02-05T05:13:45","11,35","161,49"],
    [1725,"2022-02-05T05:13:48","13,25","161,49"],
    [1726,"2022-02-05T05:15:51","13,23","157,2"],
    [1727,"2022-02-05T05:15:56","14,95","157,2"],
    [1728,"2022-02-05T05:17:53","16,36","160,7"],
    [1729,"2022-02-05T05:17:57","16,27","160,7"],
    [1730,"2022-02-05T05:19:52","14,28","152,62"],
    [1731,"2022-02-05T05:19:58","15,85","152,62"],
    [1732,"2022-02-05T05:21:55","12,28","135,86"],
    [1733,"2022-02-05T05:22:00","12,53","135,86"],
    [1734,"2022-02-05T05:23:57","13,61","141,56"],
    [1735,"2022-02-05T05:24:00","12,97","141,56"],
    [1736,"2022-02-05T05:25:58","9,84","137,5"],
    [1737,"2022-02-05T05:26:01","11","137,5"],
    [1738,"2022-02-05T05:27:57","14,94","150,65"],
    [1739,"2022-02-05T05:28:04","15,08","150,65"],
    [1740,"2022-02-05T05:30:03","13,61","146,55"],
    [1741,"2022-02-05T05:30:06","13,3","146,55"],
    [1742,"2022-02-05T05:32:05","11,68","150,53"],
    [1743,"2022-02-05T05:32:08","12,69","150,53"],
    [1744,"2022-02-05T05:34:05","12,66","161,61"],
    [1745,"2022-02-05T05:34:08","12,16","161,61"],
    [1746,"2022-02-05T05:36:07","11,03","162,81"],
    [1747,"2022-02-05T05:36:13","10,87","162,81"],
    [1748,"2022-02-05T05:38:11","9,62","161,57"],
    [1749,"2022-02-05T05:38:15","9,6","161,57"],
    [1750,"2022-02-05T05:40:15","8,2","163,82"],
    [1751,"2022-02-05T05:40:18","9,04","163,82"],
    [1752,"2022-02-05T05:42:15","10,04","142,09"],
    [1753,"2022-02-05T05:42:20","12,43","142,09"],
    [1754,"2022-02-05T05:44:18","12,64","159,01"],
    [1755,"2022-02-05T05:44:24","13,03","159,01"],
    [1756,"2022-02-05T05:46:23","14,07","174,94"],
    [1757,"2022-02-05T05:46:26","13,39","174,94"],
    [1758,"2022-02-05T05:48:25","12,84","178,53"],
    [1759,"2022-02-05T05:48:30","13,08","178,53"],
    [1760,"2022-02-05T05:50:28","9,71","188,41"],
    [1761,"2022-02-05T05:50:33","13,5","188,41"],
    [1762,"2022-02-05T05:52:29","11,28","158,34"],
    [1763,"2022-02-05T05:52:33","11,84","158,34"],
    [1764,"2022-02-05T05:54:31","10,09","165,67"],
    [1765,"2022-02-05T05:54:34","8,95","165,67"],
    [1766,"2022-02-05T05:56:30","9,05","171,22"],
    [1767,"2022-02-05T05:56:34","8,44","171,22"],
    [1768,"2022-02-05T05:58:34","9,1","179,35"],
    [1769,"2022-02-05T05:58:38","8,6","179,35"],
    [1770,"2022-02-05T06:00:35","11,41","153,8"],
    [1771,"2022-02-05T06:00:43","11,76","153,8"],
    [1772,"2022-02-05T06:02:39","16,82","156,79"],
    [1773,"2022-02-05T06:02:46","15,46","156,79"],
    [1774,"2022-02-05T06:04:43","10,15","162,53"],
    [1775,"2022-02-05T06:04:46","10,11","162,53"],
    [1776,"2022-02-05T06:06:43","14,12","170,58"],
    [1777,"2022-02-05T06:06:46","12,92","170,58"],
    [1778,"2022-02-05T06:08:43","15,26","154,53"],
    [1779,"2022-02-05T06:08:49","15,91","154,53"],
    [1780,"2022-02-05T06:10:48","14,76","170,44"],
    [1781,"2022-02-05T06:10:52","12,5","170,44"],
    [1782,"2022-02-05T06:12:52","11,42","176,07"],
    [1783,"2022-02-05T06:12:55","12,67","176,07"],
    [1784,"2022-02-05T06:14:51","11,59","143,13"],
    [1785,"2022-02-05T06:14:57","10,58","143,13"],
    [1786,"2022-02-05T06:16:52","11,63","176,62"],
    [1787,"2022-02-05T06:16:59","12,57","176,62"],
    [1788,"2022-02-05T06:18:57","10,2","163,83"],
    [1789,"2022-02-05T06:19:01","10,99","163,83"],
    [1790,"2022-02-05T06:20:59","15,94","170,73"],
    [1791,"2022-02-05T06:21:05","14,64","170,73"],
    [1792,"2022-02-05T06:23:01","11,6","156,44"],
    [1793,"2022-02-05T06:23:06","11,78","156,44"],
    [1794,"2022-02-05T06:25:05","11,34","153,69"],
    [1795,"2022-02-05T06:25:10","12,77","153,69"],
    [1796,"2022-02-05T06:27:09","10,38","163,2"],
    [1797,"2022-02-05T06:27:13","9,55","163,2"],
    [1798,"2022-02-05T06:29:11","10,13","154,56"],
    [1799,"2022-02-05T06:29:15","9,87","154,56"],
    [1800,"2022-02-05T06:31:11","10,35","141,69"],
    [1801,"2022-02-05T06:31:18","8,88","141,69"],
    [1802,"2022-02-05T06:33:18","9,58","148,48"],
    [1803,"2022-02-05T06:33:28","9,23","148,48"],
    [1804,"2022-02-05T06:35:26","11,6","145,85"],
    [1805,"2022-02-05T06:35:29","10,62","145,85"],
    [1806,"2022-02-05T06:37:28","8,23","141,4"],
    [1807,"2022-02-05T06:37:31","8,63","141,4"],
    [1808,"2022-02-05T06:39:24","6,95","128,8"],
    [1809,"2022-02-05T06:39:35","7,14","128,8"],
    [1810,"2022-02-05T06:41:33","6,95","121,04"],
    [1811,"2022-02-05T06:41:37","6,75","121,04"],
    [1812,"2022-02-05T06:43:36","7,73","128,58"],
    [1813,"2022-02-05T06:43:39","8,96","128,58"],
    [1814,"2022-02-05T06:45:37","10,17","152,82"],
    [1815,"2022-02-05T06:45:40","9,96","152,82"],
    [1816,"2022-02-05T06:47:38","10,96","145,13"],
    [1817,"2022-02-05T06:47:41","10,65","145,13"],
    [1818,"2022-02-05T06:49:41","8,56","148,08"],
    [1819,"2022-02-05T06:49:45","7,51","148,08"],
    [1820,"2022-02-05T06:51:44","7,02","173,31"],
    [1821,"2022-02-05T06:51:47","6,94","173,31"],
    [1822,"2022-02-05T06:53:46","6,92","176,78"],
    [1823,"2022-02-05T06:53:52","7,76","176,78"],
    [1824,"2022-02-05T06:55:51","9,73","155,65"],
    [1825,"2022-02-05T06:55:55","10,46","155,65"],
    [1826,"2022-02-05T06:57:55","8,12","159,22"],
    [1827,"2022-02-05T06:57:58","6,98","159,22"],
    [1828,"2022-02-05T06:59:54","8,73","152,36"],
    [1829,"2022-02-05T06:59:59","9,69","152,36"],
    [1830,"2022-02-05T07:01:57","7,27","149,47"],
    [1831,"2022-02-05T07:02:00","8,3","149,47"],
    [1832,"2022-02-05T07:03:56","4,26","141,61"],
    [1833,"2022-02-05T07:04:02","4,14","141,61"],
    [1834,"2022-02-05T07:06:02","4,58","162,75"],
    [1835,"2022-02-05T07:06:05","5,06","162,75"],
    [1836,"2022-02-05T07:08:04","3,58","112,32"],
    [1837,"2022-02-05T07:08:08","3,62","112,32"],
    [1838,"2022-02-05T07:10:00","5,86","169,66"],
    [1839,"2022-02-05T07:10:08","4,54","169,66"],
    [1840,"2022-02-05T07:12:04","8,78","143,78"],
    [1841,"2022-02-05T07:12:12","8,76","143,78"],
    [1842,"2022-02-05T07:14:09","8,9","136,58"],
    [1843,"2022-02-05T07:14:14","9,16","136,58"],
    [1844,"2022-02-05T07:16:13","5,56","137,64"],
    [1845,"2022-02-05T07:16:16","6,14","137,64"],
    [1846,"2022-02-05T07:18:15","9,83","140,34"],
    [1847,"2022-02-05T07:18:18","7,67","140,34"],
    [1848,"2022-02-05T07:20:17","7,22","164,62"],
    [1849,"2022-02-05T07:20:20","7,34","164,62"],
    [1850,"2022-02-05T07:22:19","11,04","147,24"],
    [1851,"2022-02-05T07:22:22","9,76","147,24"],
    [1852,"2022-02-05T07:24:20","10,82","139,31"],
    [1853,"2022-02-05T07:24:23","10,7","139,31"],
    [1854,"2022-02-05T07:26:22","11,12","120,56"],
    [1855,"2022-02-05T07:26:27","10,19","120,56"],
    [1856,"2022-02-05T07:28:26","12,17","142,88"],
    [1857,"2022-02-05T07:28:29","12,44","142,88"],
    [1858,"2022-02-05T07:30:28","13,57","154,21"],
    [1859,"2022-02-05T07:30:32","14,46","154,21"],
    [1860,"2022-02-05T07:32:30","9,14","134,42"],
    [1861,"2022-02-05T07:32:33","10,23","134,42"],
    [1862,"2022-02-05T07:34:32","8,13","114,39"],
    [1863,"2022-02-05T07:34:35","7,72","114,39"],
    [1864,"2022-02-05T07:36:20","8,49","143,12"],
    [1865,"2022-02-05T07:36:37","8,14","143,12"],
    [1866,"2022-02-05T07:38:35","7,71","146,89"],
    [1867,"2022-02-05T07:38:39","9,55","146,89"],
    [1868,"2022-02-05T07:40:36","12,38","157,13"],
    [1869,"2022-02-05T07:40:42","12,06","157,13"],
    [1870,"2022-02-05T07:42:22","10,82","161,31"],
    [1871,"2022-02-05T07:42:46","9,74","161,31"],
    [1872,"2022-02-05T07:44:44","6,87","153,11"],
    [1873,"2022-02-05T07:44:47","7,33","153,11"],
    [1874,"2022-02-05T07:46:43","9,23","142,84"],
    [1875,"2022-02-05T07:46:48","7,88","142,84"],
    [1876,"2022-02-05T07:48:46","12,29","136,81"],
    [1877,"2022-02-05T07:48:49","12,02","136,81"],
    [1878,"2022-02-05T07:50:48","12,05","157,05"],
    [1879,"2022-02-05T07:50:51","10,75","157,05"],
    [1880,"2022-02-05T07:52:37","14,21","151,42"],
    [1881,"2022-02-05T07:52:52","12,58","151,42"],
    [1882,"2022-02-05T07:54:39","11,71","155,11"],
    [1883,"2022-02-05T07:54:54","10,65","155,11"],
    [1884,"2022-02-05T07:56:52","9,38","152,89"],
    [1885,"2022-02-05T07:56:57","8,84","152,89"],
    [1886,"2022-02-05T07:58:55","11,04","138,17"],
    [1887,"2022-02-05T07:58:58","11,22","138,17"],
    [1888,"2022-02-05T08:00:57","9,22","137,16"],
    [1889,"2022-02-05T08:01:03","9,72","137,16"],
    [1890,"2022-02-05T08:03:06","9,71","149,67"],
    [1891,"2022-02-05T08:03:09","9,36","149,67"],
    [1892,"2022-02-05T08:05:04","7,88","142,82"],
    [1893,"2022-02-05T08:05:14","7,35","142,82"],
    [1894,"2022-02-05T08:07:11","10,19","147,08"],
    [1895,"2022-02-05T08:07:15","10,42","147,08"],
    [1896,"2022-02-05T08:09:10","5,77","145,83"],
    [1897,"2022-02-05T08:09:17","6,96","145,83"],
    [1898,"2022-02-05T08:11:15","13,42","155,2"],
    [1899,"2022-02-05T08:11:20","13,72","155,2"],
    [1900,"2022-02-05T08:13:20","13,43","150,5"],
    [1901,"2022-02-05T08:13:27","15,07","150,5"],
    [1902,"2022-02-05T08:15:23","17,23","144,74"],
    [1903,"2022-02-05T08:15:27","16,04","144,74"],
    [1904,"2022-02-05T08:17:25","13,78","137,2"],
    [1905,"2022-02-05T08:17:28","14,4","137,2"],
    [1906,"2022-02-05T08:19:21","14,68","148,13"],
    [1907,"2022-02-05T08:19:29","15,48","148,13"],
    [1908,"2022-02-05T08:21:26","12,06","139,86"],
    [1909,"2022-02-05T08:21:30","13,35","139,86"],
    [1910,"2022-02-05T08:23:28","18,17","148,22"],
    [1911,"2022-02-05T08:23:33","16,87","148,22"],
    [1912,"2022-02-05T08:25:32","17,74","153,4"],
    [1913,"2022-02-05T08:25:37","17,9","153,4"],
    [1914,"2022-02-05T08:27:32","14,75","157,96"],
    [1915,"2022-02-05T08:27:41","15,05","157,96"],
    [1916,"2022-02-05T08:29:37","19,97","148,7"],
    [1917,"2022-02-05T08:29:42","18,67","148,7"],
    [1918,"2022-02-05T08:31:39","15,98","145,22"],
    [1919,"2022-02-05T08:31:42","15,86","145,22"],
    [1920,"2022-02-05T08:33:36","16,33","148,08"],
    [1921,"2022-02-05T08:33:43","13,78","148,08"],
    [1922,"2022-02-05T08:35:35","11,93","127,3"],
    [1923,"2022-02-05T08:35:44","15,98","127,3"],
    [1924,"2022-02-05T08:37:40","14,25","135,17"],
    [1925,"2022-02-05T08:37:45","13,45","135,17"],
    [1926,"2022-02-05T08:39:44","16,98","138,03"],
    [1927,"2022-02-05T08:39:49","17,43","138,03"],
    [1928,"2022-02-05T08:41:49","16,74","145,96"],
    [1929,"2022-02-05T08:41:54","16,24","145,96"],
    [1930,"2022-02-05T08:43:49","15,74","142,19"],
    [1931,"2022-02-05T08:43:55","17,42","142,19"],
    [1932,"2022-02-05T08:45:52","14,47","140,49"],
    [1933,"2022-02-05T08:45:57","13,86","140,49"],
    [1934,"2022-02-05T08:47:53","15,58","139,71"],
    [1935,"2022-02-05T08:47:58","16,89","149,66"],
    [1936,"2022-02-05T08:49:57","14,34","151,79"],
    [1937,"2022-02-05T08:50:02","15,98","156,32"],
    [1938,"2022-02-05T08:51:57","11,45","152,89"],
    [1939,"2022-02-05T08:52:03","13,31","149,01"],
    [1940,"2022-02-05T08:53:59","14,66","154,38"],
    [1941,"2022-02-05T08:54:06","14,15","160,11"],
    [1942,"2022-02-05T08:56:04","10,7","140,27"],
    [1943,"2022-02-05T08:56:14","17,11","139,32"],
    [1944,"2022-02-05T08:58:11","15,15","145,24"],
    [1945,"2022-02-05T08:58:15","11,33","149,14"],
    [1946,"2022-02-05T09:00:13","11,84","135,26"],
    [1947,"2022-02-05T09:00:19","10,93","124,67"],
    [1948,"2022-02-05T09:02:16","11,13","138,54"],
    [1949,"2022-02-05T09:02:19","12,5","155,52"],
    [1950,"2022-02-05T09:04:15","12,81","149,23"],
    [1951,"2022-02-05T09:04:19","13,91","141,86"],
    [1952,"2022-02-05T09:06:10","14,16","155,86"],
    [1953,"2022-02-05T09:06:19","13,16","142,99"],
    [1954,"2022-02-05T09:08:15","12,77","147,44"],
    [1955,"2022-02-05T09:08:21","12,85","140,13"],
    [1956,"2022-02-05T09:10:18","13,32","147,11"],
    [1957,"2022-02-05T09:10:23","12,73","150,14"],
    [1958,"2022-02-05T09:12:26","12,79","156,44"],
    [1959,"2022-02-05T09:12:32","17,07","156,44"],
    [1960,"2022-02-05T09:14:28","17,65","162,6"],
    [1961,"2022-02-05T09:14:37","15,36","162,6"],
    [1962,"2022-02-05T09:16:34","10,86","149,72"],
    [1963,"2022-02-05T09:16:37","12,96","149,72"],
    [1964,"2022-02-05T09:18:37","13,69","149,64"],
    [1965,"2022-02-05T09:18:43","12,28","145,29"],
    [1966,"2022-02-05T09:20:43","9,23","152,44"],
    [1967,"2022-02-05T09:20:46","10,21","154,66"],
    [1968,"2022-02-05T09:22:44","13,73","157,89"],
    [1969,"2022-02-05T09:22:47","14,54","169,3"],
    [1970,"2022-02-05T09:24:44","15,11","161,51"],
    [1971,"2022-02-05T09:24:48","14,21","159,87"],
    [1972,"2022-02-05T09:26:47","15,06","170,53"],
    [1973,"2022-02-05T09:26:54","12,61","158,67"],
    [1974,"2022-02-05T09:28:54","17,87","159,33"],
    [1975,"2022-02-05T09:28:58","17,32","157,46"],
    [1976,"2022-02-05T09:30:58","13,81","162,82"],
    [1977,"2022-02-05T09:31:01","16,14","170,23"],
    [1978,"2022-02-05T09:32:58","14,63","136,6"],
    [1979,"2022-02-05T09:33:05","14,68","137,73"],
    [1980,"2022-02-05T09:35:00","15,75","140,03"],
    [1981,"2022-02-05T09:35:05","16,03","152,49"],
    [1982,"2022-02-05T09:37:05","10,78","148,72"],
    [1983,"2022-02-05T09:37:08","12,98","146,13"],
    [1984,"2022-02-05T09:39:04","11,29","150,44"],
    [1985,"2022-02-05T09:39:11","11,41","158,38"],
    [1986,"2022-02-05T09:41:08","11,58","137,49"],
    [1987,"2022-02-05T09:41:13","12,08","139,14"],
    [1988,"2022-02-05T09:43:08","12,89","109,16"],
    [1989,"2022-02-05T09:43:16","10,99","103,55"],
    [1990,"2022-02-05T09:45:12","16,65","136,9"],
    [1991,"2022-02-05T09:45:17","18,68","133,78"],
    [1992,"2022-02-05T09:47:13","15,91","151,03"],
    [1993,"2022-02-05T09:47:18","14,73","148,77"],
    [1994,"2022-02-05T09:49:14","13,28","145,2"],
    [1995,"2022-02-05T09:49:20","11,38","144,69"],
    [1996,"2022-02-05T09:51:16","12,92","160,14"],
    [1997,"2022-02-05T09:51:22","13,82","156,38"],
    [1998,"2022-02-05T09:53:22","14,13","150,63"],
    [1999,"2022-02-05T09:53:28","11,66","152,46"],
    [2000,"2022-02-05T09:55:25","13,82","145,76"],
    [2001,"2022-02-05T09:55:29","12,03","135,98"],
    [2002,"2022-02-05T09:57:28","11,34","109,48"],
    [2003,"2022-02-05T09:57:37","11,72","133,84"],
    [2004,"2022-02-05T09:59:35","11,44","144,58"],
    [2005,"2022-02-05T09:59:39","10,79","130,96"],
    [2006,"2022-02-05T10:01:27","12,53","150,08"],
    [2007,"2022-02-05T10:01:44","14,47","136,63"],
    [2008,"2022-02-05T10:03:43","13,87","136,63"],
    [2009,"2022-02-05T10:03:47","15,33","136,7"],
    [2010,"2022-02-05T10:05:45","15,53","133,06"],
    [2011,"2022-02-05T10:05:52","15,79","125,5"],
    [2012,"2022-02-05T10:07:49","14,98","140,93"],
    [2013,"2022-02-05T10:07:56","14,69","144,93"],
    [2014,"2022-02-05T10:09:56","16,41","130,71"],
    [2015,"2022-02-05T10:09:59","16,8","130,12"],
    [2016,"2022-02-05T10:11:57","17,9","150,78"],
    [2017,"2022-02-05T10:12:00","15,81","152,42"],
    [2018,"2022-02-05T10:13:48","11,33","132,8"],
    [2019,"2022-02-05T10:14:01","11,59","115,83"],
    [2020,"2022-02-05T10:15:59","14,49","142,32"],
    [2021,"2022-02-05T10:16:02","14,2","146,09"],
    [2022,"2022-02-05T10:17:58","11,73","125,07"],
    [2023,"2022-02-05T10:18:02","13,09","147,77"],
    [2024,"2022-02-05T10:19:50","10,89","147,77"],
    [2025,"2022-02-05T10:20:08","12,42","150,08"],
    [2026,"2022-02-05T10:22:06","16,46","139,46"],
    [2027,"2022-02-05T10:22:12","16,39","137,21"],
    [2028,"2022-02-05T10:24:11","14,75","143,1"],
    [2029,"2022-02-05T10:24:15","14,51","146,07"],
    [2030,"2022-02-05T10:26:13","12,06","157,11"],
    [2031,"2022-02-05T10:26:18","12,8","155,77"],
    [2032,"2022-02-05T10:28:11","15,78","138,04"],
    [2033,"2022-02-05T10:28:24","14,75","139,39"],
    [2034,"2022-02-05T10:30:16","14,38","140"],
    [2035,"2022-02-05T10:30:26","15,74","137,12"],
    [2036,"2022-02-05T10:32:21","12,5","140,51"],
    [2037,"2022-02-05T10:32:41","10,46","166,28"],
    [2038,"2022-02-05T10:34:36","14,02","146,23"],
    [2039,"2022-02-05T10:34:43","14,79","143,2"],
    [2040,"2022-02-05T10:36:42","11,32","147,59"],
    [2041,"2022-02-05T10:36:45","11,23","153,06"],
    [2042,"2022-02-05T10:38:41","15,49","139,07"],
    [2043,"2022-02-05T10:38:46","13,71","126,74"],
    [2044,"2022-02-05T10:40:44","10,97","122,85"],
    [2045,"2022-02-05T10:40:50","10,44","120,28"],
    [2046,"2022-02-05T10:42:47","13,5","149,68"],
    [2047,"2022-02-05T10:42:51","14,21","163,9"],
    [2048,"2022-02-05T10:44:38","10,34","141,1"],
    [2049,"2022-02-05T10:44:57","13,59","141,65"],
    [2050,"2022-02-05T10:46:56","13,17","153,07"],
    [2051,"2022-02-05T10:47:00","13,28","148,89"],
    [2052,"2022-02-05T10:48:59","15,38","128,86"],
    [2053,"2022-02-05T10:49:03","13,78","140"],
    [2054,"2022-02-05T10:51:01","12,42","137,49"],
    [2055,"2022-02-05T10:51:05","11,95","135,25"],
    [2056,"2022-02-05T10:52:50","13,65","142,15"],
    [2057,"2022-02-05T10:53:05","12,96","137,75"],
    [2058,"2022-02-05T10:54:56","14,91","130,85"],
    [2059,"2022-02-05T10:55:07","15,23","132,2"],
    [2060,"2022-02-05T10:57:00","13,64","138,08"],
    [2061,"2022-02-05T10:57:12","14,26","123,45"],
    [2062,"2022-02-05T10:59:12","13,57","146,4"],
    [2063,"2022-02-05T10:59:16","14,4","137,55"],
    [2064,"2022-02-05T11:01:10","16,75","149,85"],
    [2065,"2022-02-05T11:01:25","17,03","143,95"],
    [2066,"2022-02-05T11:03:16","14,71","143,95"],
    [2067,"2022-02-05T11:03:28","16,6","143,95"],
    [2068,"2022-02-05T11:05:21","13,01","151,71"],
    [2069,"2022-02-05T11:05:30","15,84","151,71"],
    [2070,"2022-02-05T11:07:47","15,76","136,25"],
    [2071,"2022-02-05T11:07:50","16,2","136,25"],
    [2072,"2022-02-05T11:09:47","11,06","140,37"],
    [2073,"2022-02-05T11:09:55","14,52","143,69"],
    [2074,"2022-02-05T11:11:49","14,5","143,69"],
    [2075,"2022-02-05T11:11:58","15,44","144,3"],
    [2076,"2022-02-05T11:13:53","11,38","149,11"],
    [2077,"2022-02-05T11:13:59","11,99","149,11"],
    [2078,"2022-02-05T11:15:56","9,89","140,66"],
    [2079,"2022-02-05T11:16:01","12,16","140,66"],
    [2080,"2022-02-05T11:18:01","15,66","147,21"],
    [2081,"2022-02-05T11:18:05","16,93","147,21"],
    [2082,"2022-02-05T11:20:05","8,39","131,85"],
    [2083,"2022-02-05T11:20:09","12,14","131,85"],
    [2084,"2022-02-05T11:22:06","11,52","148,27"],
    [2085,"2022-02-05T11:22:12","12,59","148,27"],
    [2086,"2022-02-05T11:24:12","13,68","138,48"],
    [2087,"2022-02-05T11:24:20","13,47","138,48"],
    [2088,"2022-02-05T11:26:22","13,44","146,07"],
    [2089,"2022-02-05T11:26:25","14,14","146,07"],
    [2090,"2022-02-05T11:28:24","13,41","140,79"],
    [2091,"2022-02-05T11:28:28","13,17","132,89"],
    [2092,"2022-02-05T11:30:25","11,92","134,42"],
    [2093,"2022-02-05T11:30:32","11,3","128,12"],
    [2094,"2022-02-05T11:32:28","14,33","126,79"],
    [2095,"2022-02-05T11:32:33","13,67","126,79"],
    [2096,"2022-02-05T11:34:29","13,77","152,06"],
    [2097,"2022-02-05T11:34:34","13,5","152,06"],
    [2098,"2022-02-05T11:36:31","13,99","164,36"],
    [2099,"2022-02-05T11:36:38","15,49","164,36"],
    [2100,"2022-02-05T11:38:37","11,1","142,32"],
    [2101,"2022-02-05T11:38:43","10,93","142,32"],
    [2102,"2022-02-05T11:40:43","8,52","137,77"],
    [2103,"2022-02-05T11:40:47","9,7","137,77"],
    [2104,"2022-02-05T11:42:44","12,76","152,19"],
    [2105,"2022-02-05T11:42:48","10,26","152,19"],
    [2106,"2022-02-05T11:44:45","10,8","139,51"],
    [2107,"2022-02-05T11:44:49","10,51","139,51"],
    [2108,"2022-02-05T11:46:43","9,93","135,48"],
    [2109,"2022-02-05T11:46:52","8,45","135,48"],
    [2110,"2022-02-05T11:48:51","14,05","140,59"],
    [2111,"2022-02-05T11:48:59","13,86","140,59"],
    [2112,"2022-02-05T11:50:55","10,17","129,69"],
    [2113,"2022-02-05T11:51:02","9,48","129,69"],
    [2114,"2022-02-05T11:53:00","13,75","131,86"],
    [2115,"2022-02-05T11:53:06","13,62","131,86"],
    [2116,"2022-02-05T11:55:00","11,14","130,65"],
    [2117,"2022-02-05T11:55:06","11,95","130,65"],
    [2118,"2022-02-05T11:57:01","8,59","151,13"],
    [2119,"2022-02-05T11:57:09","10,24","151,13"],
    [2120,"2022-02-05T11:59:06","11,12","131,89"],
    [2121,"2022-02-05T11:59:12","11,16","131,89"],
    [2122,"2022-02-05T12:01:17","11,19","139,61"],
    [2123,"2022-02-05T12:01:22","11,6","139,61"],
    [2124,"2022-02-05T12:03:19","8,48","147,77"],
    [2125,"2022-02-05T12:03:24","9,72","147,77"],
    [2126,"2022-02-05T12:05:22","12,1","153,34"],
    [2127,"2022-02-05T12:05:27","11,01","153,34"],
    [2128,"2022-02-05T12:07:23","10,16","147,73"],
    [2129,"2022-02-05T12:07:29","11,94","147,73"],
    [2130,"2022-02-05T12:09:25","9,35","163,35"],
    [2131,"2022-02-05T12:09:31","9,46","163,35"],
    [2132,"2022-02-05T12:11:28","10,53","168,94"],
    [2133,"2022-02-05T12:11:36","12,76","168,94"],
    [2134,"2022-02-05T12:13:35","10,58","151,82"],
    [2135,"2022-02-05T12:13:38","12,02","151,82"],
    [2136,"2022-02-05T12:15:36","9,75","146,83"],
    [2137,"2022-02-05T12:15:39","9,42","146,83"],
    [2138,"2022-02-05T12:17:39","10,79","139,15"],
    [2139,"2022-02-05T12:17:42","10,3","139,15"],
    [2140,"2022-02-05T12:19:42","9,8","137,61"],
    [2141,"2022-02-05T12:19:45","9,59","137,61"],
    [2142,"2022-02-05T12:21:44","10,17","139,52"],
    [2143,"2022-02-05T12:21:48","10,5","139,52"],
    [2144,"2022-02-05T12:23:47","10,27","145,05"],
    [2145,"2022-02-05T12:23:50","9,83","145,05"],
    [2146,"2022-02-05T12:25:50","10,01","135,71"],
    [2147,"2022-02-05T12:25:59","11,63","135,71"],
    [2148,"2022-02-05T12:27:56","9,24","137,95"],
    [2149,"2022-02-05T12:27:59","8,89","137,95"],
    [2150,"2022-02-05T12:29:53","8,93","152,98"],
    [2151,"2022-02-05T12:30:04","12,16","152,98"],
    [2152,"2022-02-05T12:32:08","12,08","156,4"],
    [2153,"2022-02-05T12:32:13","11,45","156,4"],
    [2154,"2022-02-05T12:34:12","12,02","163,54"],
    [2155,"2022-02-05T12:34:22","12,5","163,54"],
    [2156,"2022-02-05T12:36:21","12,2","157,71"],
    [2157,"2022-02-05T12:36:24","11,47","157,71"],
    [2158,"2022-02-05T12:38:19","13,47","169,12"],
    [2159,"2022-02-05T12:38:25","13,28","152,52"],
    [2160,"2022-02-05T12:40:23","9,84","151,14"],
    [2161,"2022-02-05T12:40:27","11,25","151,5"],
    [2162,"2022-02-05T12:42:20","9,46","148,58"],
    [2163,"2022-02-05T12:42:27","9,81","148,58"],
    [2164,"2022-02-05T12:44:20","10,4","139,33"],
    [2165,"2022-02-05T12:44:29","9,48","139,33"],
    [2166,"2022-02-05T12:46:28","13,63","145,34"],
    [2167,"2022-02-05T12:46:34","12,53","145,34"],
    [2168,"2022-02-05T12:48:31","12,03","150,35"],
    [2169,"2022-02-05T12:48:36","9,29","150,35"],
    [2170,"2022-02-05T12:50:32","12,07","158,37"],
    [2171,"2022-02-05T12:50:36","9,42","158,37"],
    [2172,"2022-02-05T12:52:32","9,55","155,75"],
    [2173,"2022-02-05T12:52:40","8,54","155,75"],
    [2174,"2022-02-05T12:54:40","9,68","143,12"],
    [2175,"2022-02-05T12:54:46","10,12","143,12"],
    [2176,"2022-02-05T12:56:46","9,92","139,67"],
    [2177,"2022-02-05T12:56:52","11,25","139,67"],
    [2178,"2022-02-05T12:58:49","10,52","165,88"],
    [2179,"2022-02-05T12:58:56","10,32","165,88"],
    [2180,"2022-02-05T13:00:55","13,43","144,05"],
    [2181,"2022-02-05T13:00:58","12,92","144,05"],
    [2182,"2022-02-05T13:02:52","13,16","152,84"],
    [2183,"2022-02-05T13:02:58","12,46","152,84"],
    [2184,"2022-02-05T13:04:54","13,18","147,21"],
    [2185,"2022-02-05T13:05:00","11,9","147,21"],
    [2186,"2022-02-05T13:06:59","10,26","149,07"],
    [2187,"2022-02-05T13:07:05","10,56","149,07"],
    [2188,"2022-02-05T13:09:04","9,68","169,06"],
    [2189,"2022-02-05T13:09:07","9,88","169,06"],
    [2190,"2022-02-05T13:11:02","12,06","139,89"],
    [2191,"2022-02-05T13:11:11","10,71","139,89"],
    [2192,"2022-02-05T13:13:07","9,77","143,75"],
    [2193,"2022-02-05T13:13:12","8,32","143,75"],
    [2194,"2022-02-05T13:15:09","9,56","146,13"],
    [2195,"2022-02-05T13:15:12","9,33","146,13"],
    [2196,"2022-02-05T13:17:10","12,18","150,44"],
    [2197,"2022-02-05T13:17:19","10,2","150,44"],
    [2198,"2022-02-05T13:19:16","12,42","146,87"],
    [2199,"2022-02-05T13:19:24","12,5","146,87"],
    [2200,"2022-02-05T13:21:23","13,77","173,33"],
    [2201,"2022-02-05T13:21:28","11,68","173,33"],
    [2202,"2022-02-05T13:23:23","9,56","168,25"],
    [2203,"2022-02-05T13:23:30","8,16","168,25"],
    [2204,"2022-02-05T13:25:26","10,54","143,83"],
    [2205,"2022-02-05T13:25:30","11,36","143,83"],
    [2206,"2022-02-05T13:27:30","10,13","171,57"],
    [2207,"2022-02-05T13:27:33","9,77","171,57"],
    [2208,"2022-02-05T13:29:27","9,06","153,75"],
    [2209,"2022-02-05T13:29:34","12,56","153,75"],
    [2210,"2022-02-05T13:31:29","8,88","161,25"],
    [2211,"2022-02-05T13:31:36","8,05","161,25"],
    [2212,"2022-02-05T13:33:34","8,85","143,15"],
    [2213,"2022-02-05T13:33:38","10,65","143,15"],
    [2214,"2022-02-05T13:35:32","12,22","163"],
    [2215,"2022-02-05T13:35:40","11,53","163"],
    [2216,"2022-02-05T13:37:34","9,62","168,49"],
    [2217,"2022-02-05T13:37:40","11,96","168,49"],
    [2218,"2022-02-05T13:39:37","10,6","142,58"],
    [2219,"2022-02-05T13:39:40","10,44","142,58"],
    [2220,"2022-02-05T13:41:35","9,65","167,54"],
    [2221,"2022-02-05T13:41:40","8,83","167,54"],
    [2222,"2022-02-05T13:43:37","11,66","174,18"],
    [2223,"2022-02-05T13:43:42","11,15","174,18"],
    [2224,"2022-02-05T13:45:38","10,03","163,95"],
    [2225,"2022-02-05T13:45:46","9,38","163,95"],
    [2226,"2022-02-05T13:47:53","9,46","171,9"],
    [2227,"2022-02-05T13:47:58","10,04","171,9"],
    [2228,"2022-02-05T13:49:53","11,44","168,06"],
    [2229,"2022-02-05T13:50:00","11,79","168,06"],
    [2230,"2022-02-05T13:51:58","9,39","162,71"],
    [2231,"2022-02-05T13:52:05","10,2","162,71"],
    [2232,"2022-02-05T13:54:02","11,93","155,72"],
    [2233,"2022-02-05T13:54:05","11,23","155,72"],
    [2234,"2022-02-05T13:56:04","11,77","147,2"],
    [2235,"2022-02-05T13:56:09","10,91","147,2"],
    [2236,"2022-02-05T13:58:06","8,14","162,79"],
    [2237,"2022-02-05T13:58:14","9,13","162,79"],
    [2238,"2022-02-05T14:00:09","12,85","154,2"],
    [2239,"2022-02-05T14:00:16","14","154,2"],
    [2240,"2022-02-05T14:02:12","9,01","163,84"],
    [2241,"2022-02-05T14:02:17","10,48","163,84"],
    [2242,"2022-02-05T14:04:15","12,31","146,45"],
    [2243,"2022-02-05T14:04:22","10,82","146,45"],
    [2244,"2022-02-05T14:06:22","9,32","160,11"],
    [2245,"2022-02-05T14:06:25","9,14","160,11"],
    [2246,"2022-02-05T14:08:24","11,29","170,84"],
    [2247,"2022-02-05T14:08:27","9,78","170,84"],
    [2248,"2022-02-05T14:10:24","10,26","174,09"],
    [2249,"2022-02-05T14:10:27","10,23","174,09"],
    [2250,"2022-02-05T14:12:27","10,52","172,89"],
    [2251,"2022-02-05T14:12:30","9,78","172,89"],
    [2252,"2022-02-05T14:14:25","10,78","187,62"],
    [2253,"2022-02-05T14:14:35","10,09","187,62"],
    [2254,"2022-02-05T14:16:34","10,55","185,74"],
    [2255,"2022-02-05T14:16:37","11,27","185,74"],
    [2256,"2022-02-05T14:18:35","9,45","174,74"],
    [2257,"2022-02-05T14:18:39","8,6","174,74"],
    [2258,"2022-02-05T14:20:35","10","177,7"],
    [2259,"2022-02-05T14:20:40","9,83","177,7"],
    [2260,"2022-02-05T14:22:35","11,4","153,57"],
    [2261,"2022-02-05T14:22:40","12,18","153,57"],
    [2262,"2022-02-05T14:24:34","9,2","158,25"],
    [2263,"2022-02-05T14:24:41","10,46","158,25"],
    [2264,"2022-02-05T14:26:35","8,15","149,13"],
    [2265,"2022-02-05T14:26:42","8,87","149,13"],
    [2266,"2022-02-05T14:28:30","10,39","141,77"],
    [2267,"2022-02-05T14:28:51","9,61","141,77"],
    [2268,"2022-02-05T14:30:49","7,95","146,9"],
    [2269,"2022-02-05T14:30:55","5,89","146,9"],
    [2270,"2022-02-05T14:32:40","11,64","195,87"],
    [2271,"2022-02-05T14:33:00","10,54","195,87"],
    [2272,"2022-02-05T14:34:57","11,05","158,31"],
    [2273,"2022-02-05T14:35:01","9,95","158,31"],
    [2274,"2022-02-05T14:36:59","11,55","154,52"],
    [2275,"2022-02-05T14:37:04","10,95","154,52"],
    [2276,"2022-02-05T14:39:03","11,66","150,36"],
    [2277,"2022-02-05T14:39:08","11,6","150,36"],
    [2278,"2022-02-05T14:41:07","12,12","152,55"],
    [2279,"2022-02-05T14:41:11","11,24","152,55"],
    [2280,"2022-02-05T14:43:08","10,14","155,29"],
    [2281,"2022-02-05T14:43:18","10,56","155,29"],
    [2282,"2022-02-05T14:45:18","12,86","144,56"],
    [2283,"2022-02-05T14:45:26","12,08","144,56"],
    [2284,"2022-02-05T14:47:23","7,24","140,23"],
    [2285,"2022-02-05T14:47:29","6,85","140,23"],
    [2286,"2022-02-05T14:49:28","7,89","163,49"],
    [2287,"2022-02-05T14:49:33","6,96","163,49"],
    [2288,"2022-02-05T14:51:31","8,72","151,57"],
    [2289,"2022-02-05T14:51:36","8,03","151,57"],
    [2290,"2022-02-05T14:53:29","10,09","128,4"],
    [2291,"2022-02-05T14:53:38","9,93","128,4"],
    [2292,"2022-02-05T14:55:32","9,27","145,39"],
    [2293,"2022-02-05T14:55:40","11,92","145,39"],
    [2294,"2022-02-05T14:57:35","10,7","147,73"],
    [2295,"2022-02-05T14:57:40","10,39","147,73"],
    [2296,"2022-02-05T14:59:36","13,43","135,4"],
    [2297,"2022-02-05T14:59:40","13,41","135,4"],
    [2298,"2022-02-05T15:01:39","8,24","138,46"],
    [2299,"2022-02-05T15:01:49","8,22","138,46"],
    [2300,"2022-02-05T15:03:49","12,52","153,75"],
    [2301,"2022-02-05T15:03:53","11,64","153,75"],
    [2302,"2022-02-05T15:05:49","10,49","158,56"],
    [2303,"2022-02-05T15:05:53","10,23","158,56"],
    [2304,"2022-02-05T15:07:51","10,54","137,09"],
    [2305,"2022-02-05T15:07:56","9,45","137,09"],
    [2306,"2022-02-05T15:09:54","9,71","126,45"],
    [2307,"2022-02-05T15:09:57","10,33","126,45"],
    [2308,"2022-02-05T15:11:52","12,24","135,71"],
    [2309,"2022-02-05T15:11:58","10,81","135,71"],
    [2310,"2022-02-05T15:13:56","8,15","150,69"],
    [2311,"2022-02-05T15:14:00","10,61","150,69"],
    [2312,"2022-02-05T15:16:00","12,45","141,43"],
    [2313,"2022-02-05T15:16:04","9,64","141,43"],
    [2314,"2022-02-05T15:18:01","10,8","125,04"],
    [2315,"2022-02-05T15:18:05","9,35","125,04"],
    [2316,"2022-02-05T15:20:04","7,64","109,24"],
    [2317,"2022-02-05T15:20:07","6,88","109,24"],
    [2318,"2022-02-05T15:22:05","10,61","126,29"],
    [2319,"2022-02-05T15:22:08","9,38","126,29"],
    [2320,"2022-02-05T15:24:06","11,42","146,47"],
    [2321,"2022-02-05T15:24:11","12,54","146,47"],
    [2322,"2022-02-05T15:26:08","14,56","152,7"],
    [2323,"2022-02-05T15:26:12","13,27","152,7"],
    [2324,"2022-02-05T15:28:11","12,12","143,35"],
    [2325,"2022-02-05T15:28:14","11,49","143,35"],
    [2326,"2022-02-05T15:30:00","9,9","127,5"],
    [2327,"2022-02-05T15:30:15","11,91","127,5"],
    [2328,"2022-02-05T15:32:12","8,33","126,24"],
    [2329,"2022-02-05T15:32:19","10,54","126,24"],
    [2330,"2022-02-05T15:34:17","15,04","149,29"],
    [2331,"2022-02-05T15:34:23","13,44","149,29"],
    [2332,"2022-02-05T15:36:23","9,97","124,87"],
    [2333,"2022-02-05T15:36:26","9,19","124,87"],
    [2334,"2022-02-05T15:38:23","12,54","130,98"],
    [2335,"2022-02-05T15:38:26","12,49","130,98"],
    [2336,"2022-02-05T15:40:24","14,72","141,04"],
    [2337,"2022-02-05T15:40:27","14,12","141,04"],
    [2338,"2022-02-05T15:42:20","11,69","142,98"],
    [2339,"2022-02-05T15:42:36","13,3","142,98"],
    [2340,"2022-02-05T15:44:36","9,74","127,79"],
    [2341,"2022-02-05T15:44:42","9,98","127,79"],
    [2342,"2022-02-05T15:46:42","12,89","142,86"],
    [2343,"2022-02-05T15:46:47","11,8","142,86"],
    [2344,"2022-02-05T15:48:44","11,86","144,53"],
    [2345,"2022-02-05T15:48:49","15,23","144,53"],
    [2346,"2022-02-05T15:50:47","11,89","141,43"],
    [2347,"2022-02-05T15:50:50","13,03","141,43"],
    [2348,"2022-02-05T15:52:48","10,55","126,31"],
    [2349,"2022-02-05T15:52:52","10,23","126,31"],
    [2350,"2022-02-05T15:54:51","12,86","117,38"],
    [2351,"2022-02-05T15:54:54","10,59","117,38"],
    [2352,"2022-02-05T15:56:51","12,79","136,45"],
    [2353,"2022-02-05T15:56:55","11,22","136,45"],
    [2354,"2022-02-05T15:58:51","10,69","130,75"],
    [2355,"2022-02-05T15:58:56","11,77","130,75"],
    [2356,"2022-02-05T16:00:54","9,62","127,4"],
    [2357,"2022-02-05T16:00:59","9,34","127,4"],
    [2358,"2022-02-05T16:02:58","7,53","93,19"],
    [2359,"2022-02-05T16:03:02","6,63","93,19"],
    [2360,"2022-02-05T16:05:01","6,85","103,79"],
    [2361,"2022-02-05T16:05:04","6,26","103,79"],
    [2362,"2022-02-05T16:07:03","10,19","150,44"],
    [2363,"2022-02-05T16:07:09","9,79","150,44"],
    [2364,"2022-02-05T16:09:08","9,16","141,17"],
    [2365,"2022-02-05T16:09:11","9,34","141,17"],
    [2366,"2022-02-05T16:11:09","11,37","138,62"],
    [2367,"2022-02-05T16:11:12","10,49","138,62"],
    [2368,"2022-02-05T16:13:11","11,35","126,86"],
    [2369,"2022-02-05T16:13:15","12,61","126,86"],
    [2370,"2022-02-05T16:15:14","9,17","128,48"],
    [2371,"2022-02-05T16:15:17","9,99","128,48"],
    [2372,"2022-02-05T16:17:13","9,75","152,67"],
    [2373,"2022-02-05T16:17:17","9,54","152,67"],
    [2374,"2022-02-05T16:19:16","11,4","144,62"],
    [2375,"2022-02-05T16:19:21","12,51","144,62"],
    [2376,"2022-02-05T16:21:20","13,35","135,21"],
    [2377,"2022-02-05T16:21:23","10,15","135,21"],
    [2378,"2022-02-05T16:23:22","13,63","130,96"],
    [2379,"2022-02-05T16:23:28","15,14","130,96"],
    [2380,"2022-02-05T16:25:28","17,7","126,64"],
    [2381,"2022-02-05T16:25:32","14,37","126,64"],
    [2382,"2022-02-05T16:27:32","12,25","136,58"],
    [2383,"2022-02-05T16:27:40","13,06","136,58"],
    [2384,"2022-02-05T16:29:38","10,86","149,63"],
    [2385,"2022-02-05T16:29:41","9,76","149,63"],
    [2386,"2022-02-05T16:31:37","7,57","145,31"],
    [2387,"2022-02-05T16:31:42","7,62","145,31"],
    [2388,"2022-02-05T16:33:36","5,83","115,95"],
    [2389,"2022-02-05T16:33:42","4,89","115,95"],
    [2390,"2022-02-05T16:35:41","8,91","132,35"],
    [2391,"2022-02-05T16:35:44","8,08","132,35"],
    [2392,"2022-02-05T16:37:43","7,39","137,37"],
    [2393,"2022-02-05T16:37:48","6,71","137,37"],
    [2394,"2022-02-05T16:39:48","12,31","131,84"],
    [2395,"2022-02-05T16:39:51","10,93","131,84"],
    [2396,"2022-02-05T16:41:49","8,09","134,08"],
    [2397,"2022-02-05T16:41:53","9,64","134,08"],
    [2398,"2022-02-05T16:43:49","10,38","138,55"],
    [2399,"2022-02-05T16:43:54","12,05","138,55"],
    [2400,"2022-02-05T16:45:50","8,56","118,28"],
    [2401,"2022-02-05T16:45:55","9,17","118,28"],
    [2402,"2022-02-05T16:47:54","10,39","140,05"],
    [2403,"2022-02-05T16:48:00","9,06","140,05"],
    [2404,"2022-02-05T16:49:59","6,16","150,87"],
    [2405,"2022-02-05T16:50:02","5,8","150,87"],
    [2406,"2022-02-05T16:52:02","9,94","144,4"],
    [2407,"2022-02-05T16:52:09","9,25","144,4"],
    [2408,"2022-02-05T16:54:03","9,83","142,72"],
    [2409,"2022-02-05T16:54:09","8,81","142,72"],
    [2410,"2022-02-05T16:56:03","9,1","134,29"],
    [2411,"2022-02-05T16:56:10","9,17","134,29"],
    [2412,"2022-02-05T16:58:08","10,87","131,24"],
    [2413,"2022-02-05T16:58:11","9,46","131,24"],
    [2414,"2022-02-05T17:00:10","7,64","114,85"],
    [2415,"2022-02-05T17:00:16","7,35","114,85"],
    [2416,"2022-02-05T17:02:11","7,36","109,71"],
    [2417,"2022-02-05T17:02:17","7,48","109,71"],
    [2418,"2022-02-05T17:04:15","8,18","99,23"],
    [2419,"2022-02-05T17:04:21","10,96","99,23"],
    [2420,"2022-02-05T17:06:18","13,58","120,69"],
    [2421,"2022-02-05T17:06:24","11,45","120,69"],
    [2422,"2022-02-05T17:08:21","10,51","88,12"],
    [2423,"2022-02-05T17:08:26","12,44","88,12"],
    [2424,"2022-02-05T17:10:26","8,01","97,86"],
    [2425,"2022-02-05T17:10:29","8,51","97,86"],
    [2426,"2022-02-05T17:12:27","8,44","94,53"],
    [2427,"2022-02-05T17:12:33","6,73","94,53"],
    [2428,"2022-02-05T17:14:32","6,36","76,72"],
    [2429,"2022-02-05T17:14:36","6,53","76,72"],
    [2430,"2022-02-05T17:16:34","6,68","59,12"],
    [2431,"2022-02-05T17:16:38","7,13","59,12"],
    [2432,"2022-02-05T17:18:35","12,05","50,95"],
    [2433,"2022-02-05T17:18:40","12,45","50,95"],
    [2434,"2022-02-05T17:20:40","7,59","72,63"],
    [2435,"2022-02-05T17:20:45","8,29","72,63"],
    [2436,"2022-02-05T17:22:43","3,97","98,06"],
    [2437,"2022-02-05T17:22:49","3,77","98,06"],
    [2438,"2022-02-05T17:24:47","5,43","124,28"],
    [2439,"2022-02-05T17:24:50","6,18","124,28"],
    [2440,"2022-02-05T17:26:49","7,16","138,16"],
    [2441,"2022-02-05T17:26:54","6,78","138,16"],
    [2442,"2022-02-05T17:28:52","5,48","133,66"],
    [2443,"2022-02-05T17:28:55","5,34","133,66"],
    [2444,"2022-02-05T17:30:51","5,86","171,67"],
    [2445,"2022-02-05T17:30:58","6,15","171,67"],
    [2446,"2022-02-05T17:32:54","3,61","145,57"],
    [2447,"2022-02-05T17:32:58","3,45","145,57"],
    [2448,"2022-02-05T17:34:58","3,88","90,68"],
    [2449,"2022-02-05T17:35:02","3,13","90,68"],
    [2450,"2022-02-05T17:37:00","2,59","173,58"],
    [2451,"2022-02-05T17:37:03","3,42","173,58"],
    [2452,"2022-02-05T17:39:01","6,35","87,88"],
    [2453,"2022-02-05T17:39:04","6,49","87,88"],
    [2454,"2022-02-05T17:41:01","5,57","85,54"],
    [2455,"2022-02-05T17:41:07","5,69","85,54"],
    [2456,"2022-02-05T17:43:05","4,54","115,15"],
    [2457,"2022-02-05T17:43:08","5,47","115,15"],
    [2458,"2022-02-05T17:45:06","6,51","75,61"],
    [2459,"2022-02-05T17:45:10","7,06","75,61"],
    [2460,"2022-02-05T17:47:07","6,3","63,89"],
    [2461,"2022-02-05T17:47:10","5,15","63,89"],
    [2462,"2022-02-05T17:49:09","9,61","84,96"],
    [2463,"2022-02-05T17:49:14","7,33","84,96"],
    [2464,"2022-02-05T17:51:11","11,59","63,39"],
    [2465,"2022-02-05T17:51:14","11,09","63,39"],
    [2466,"2022-02-05T17:53:14","8,3","70,11"],
    [2467,"2022-02-05T17:53:19","8,61","70,11"],
    [2468,"2022-02-05T17:55:17","9,39","59,86"],
    [2469,"2022-02-05T17:55:21","9,61","59,86"],
    [2470,"2022-02-05T17:57:20","11,38","49,24"],
    [2471,"2022-02-05T17:57:23","13,01","49,24"],
    [2472,"2022-02-05T17:59:22","9,75","75,56"],
    [2473,"2022-02-05T17:59:27","10,83","75,56"],
    [2474,"2022-02-05T18:01:27","7,88","73,7"],
    [2475,"2022-02-05T18:01:32","9,21","73,7"],
    [2476,"2022-02-05T18:03:31","9,61","70,89"],
    [2477,"2022-02-05T18:03:34","10,18","70,89"],
    [2478,"2022-02-05T18:05:28","9,07","82,04"],
    [2479,"2022-02-05T18:05:34","8,52","82,04"],
    [2480,"2022-02-05T18:07:32","8,09","90,5"],
    [2481,"2022-02-05T18:07:38","10,29","90,5"],
    [2482,"2022-02-05T18:09:36","7,18","80,27"],
    [2483,"2022-02-05T18:09:42","10,82","80,27"],
    [2484,"2022-02-05T18:11:40","12,44","64,89"],
    [2485,"2022-02-05T18:11:44","12,15","64,89"],
    [2486,"2022-02-05T18:13:39","8,36","75,97"],
    [2487,"2022-02-05T18:13:46","10,33","75,97"],
    [2488,"2022-02-05T18:15:42","9,61","108,11"],
    [2489,"2022-02-05T18:15:47","7,82","108,11"],
    [2490,"2022-02-05T18:17:45","9,46","98,37"],
    [2491,"2022-02-05T18:17:56","8,52","98,37"],
    [2492,"2022-02-05T18:19:49","8,29","103,44"],
    [2493,"2022-02-05T18:19:56","10,4","103,44"],
    [2494,"2022-02-05T18:21:55","7,72","123,47"],
    [2495,"2022-02-05T18:21:58","9,22","123,47"],
    [2496,"2022-02-05T18:23:51","10,51","137,04"],
    [2497,"2022-02-05T18:23:58","9,53","137,04"],
    [2498,"2022-02-05T18:25:50","8,68","127,7"],
    [2499,"2022-02-05T18:26:02","9,05","127,7"],
    [2500,"2022-02-05T18:28:01","8,24","135,26"],
    [2501,"2022-02-05T18:28:04","6,62","135,26"],
    [2502,"2022-02-05T18:30:01","9,67","126,27"],
    [2503,"2022-02-05T18:30:04","10,94","126,27"],
    [2504,"2022-02-05T18:32:03","6,2","126,27"],
    [2505,"2022-02-05T18:32:06","7,27","125,81"],
    [2506,"2022-02-05T18:34:05","6,98","122,57"],
    [2507,"2022-02-05T18:34:08","6,82","110,38"],
    [2508,"2022-02-05T18:36:06","7,27","99,9"],
    [2509,"2022-02-05T18:36:09","5,5","76,39"],
    [2510,"2022-02-05T18:38:04","12,1","78,95"],
    [2511,"2022-02-05T18:38:12","10,19","68,55"],
    [2512,"2022-02-05T18:40:09","11,63","79,63"],
    [2513,"2022-02-05T18:40:15","9,69","71,52"],
    [2514,"2022-02-05T18:42:14","9,71","81,4"],
    [2515,"2022-02-05T18:42:18","10,61","88,78"],
    [2516,"2022-02-05T18:44:18","11,19","73,27"],
    [2517,"2022-02-05T18:44:21","9,61","71,02"],
    [2518,"2022-02-05T18:46:19","13,45","75,67"],
    [2519,"2022-02-05T18:46:24","12,86","61,62"],
    [2520,"2022-02-05T18:48:19","11,16","61,62"],
    [2521,"2022-02-05T18:48:28","11,69","89,66"],
    [2522,"2022-02-05T18:50:27","8,27","73,3"],
    [2523,"2022-02-05T18:50:32","8,82","67,8"],
    [2524,"2022-02-05T18:52:29","6,59","105,79"],
    [2525,"2022-02-05T18:52:33","7,72","112,07"],
    [2526,"2022-02-05T18:54:32","6,41","91,64"],
    [2527,"2022-02-05T18:54:37","6,36","107,36"],
    [2528,"2022-02-05T18:56:37","6,1","54,42"],
    [2529,"2022-02-05T18:56:40","7,55","62,93"],
    [2530,"2022-02-05T18:58:37","4,41","116,28"],
    [2531,"2022-02-05T18:58:41","4,15","112,93"],
    [2532,"2022-02-05T19:00:40","4,95","79,54"],
    [2533,"2022-02-05T19:00:44","4,45","69,51"],
    [2534,"2022-02-05T19:02:41","4,92","60,2"],
    [2535,"2022-02-05T19:02:44","4,71","68,44"],
    [2536,"2022-02-05T19:04:43","8,64","83,8"],
    [2537,"2022-02-05T19:04:46","8,08","64,24"],
    [2538,"2022-02-05T19:06:44","4,58","66,35"],
    [2539,"2022-02-05T19:06:47","4,66","68,81"],
    [2540,"2022-02-05T19:08:45","5,74","51,51"],
    [2541,"2022-02-05T19:08:48","5,03","40,01"],
    [2542,"2022-02-05T19:10:46","9,13","75,63"],
    [2543,"2022-02-05T19:10:49","9,19","81,73"],
    [2544,"2022-02-05T19:12:47","8,94","76,43"],
    [2545,"2022-02-05T19:12:50","7,87","76,18"],
    [2546,"2022-02-05T19:14:48","7,71","71,93"],
    [2547,"2022-02-05T19:14:51","10,06","67,23"],
    [2548,"2022-02-05T19:16:51","9,7","78,05"],
    [2549,"2022-02-05T19:16:56","11,36","91,5"],
    [2550,"2022-02-05T19:18:53","9,42","81,03"],
    [2551,"2022-02-05T19:18:58","8,44","85,93"],
    [2552,"2022-02-05T19:21:00","8,43","86,79"],
    [2553,"2022-02-05T19:21:03","11,5","88,81"],
    [2554,"2022-02-05T19:23:01","12,35","78,39"],
    [2555,"2022-02-05T19:23:04","11,01","83,99"],
    [2556,"2022-02-05T19:25:02","8,76","83,99"],
    [2557,"2022-02-05T19:25:06","11,45","84,8"],
    [2558,"2022-02-05T19:27:03","8,33","76,28"],
    [2559,"2022-02-05T19:27:07","7,86","97,77"],
    [2560,"2022-02-05T19:29:06","11,35","94,91"],
    [2561,"2022-02-05T19:29:10","11,44","96,91"],
    [2562,"2022-02-05T19:31:09","8,68","73,01"],
    [2563,"2022-02-05T19:31:15","11,09","84,53"],
    [2564,"2022-02-05T19:33:11","10,84","76,95"],
    [2565,"2022-02-05T19:33:16","11,42","96,11"],
    [2566,"2022-02-05T19:35:13","10,98","114,54"],
    [2567,"2022-02-05T19:35:17","10,62","84,12"],
    [2568,"2022-02-05T19:37:11","9,82","83,4"],
    [2569,"2022-02-05T19:37:19","12,61","83,4"],
    [2570,"2022-02-05T19:39:13","9,05","73,98"],
    [2571,"2022-02-05T19:39:19","10,99","73,98"],
    [2572,"2022-02-05T19:41:19","12,61","78,05"],
    [2573,"2022-02-05T19:41:23","10,69","84,23"],
    [2574,"2022-02-05T19:43:22","8,37","91,69"],
    [2575,"2022-02-05T19:43:28","5,98","74,46"],
    [2576,"2022-02-05T19:45:27","16,26","81,88"],
    [2577,"2022-02-05T19:45:32","10,93","80"],
    [2578,"2022-02-05T19:47:27","10,83","92,88"],
    [2579,"2022-02-05T19:47:33","13,14","89,2"],
    [2580,"2022-02-05T19:49:29","9,53","104,75"],
    [2581,"2022-02-05T19:49:33","10,76","107,63"],
    [2582,"2022-02-05T19:51:29","13,62","107,63"],
    [2583,"2022-02-05T19:51:34","12,4","106,81"],
    [2584,"2022-02-05T19:53:34","12,59","101,47"],
    [2585,"2022-02-05T19:53:37","11,82","101,47"],
    [2586,"2022-02-05T19:55:32","11,51","107,37"],
    [2587,"2022-02-05T19:55:37","8,63","107,37"],
    [2588,"2022-02-05T19:57:35","12,16","100,46"],
    [2589,"2022-02-05T19:57:38","10,96","100,46"],
    [2590,"2022-02-05T19:59:36","11,82","98,65"],
    [2591,"2022-02-05T19:59:39","10,73","98,65"],
    [2592,"2022-02-05T20:01:35","8,62","87,06"],
    [2593,"2022-02-05T20:01:41","13,76","87,06"],
    [2594,"2022-02-05T20:03:40","10,68","97,16"],
    [2595,"2022-02-05T20:03:46","11,71","97,16"],
    [2596,"2022-02-05T20:05:46","7,81","90,34"],
    [2597,"2022-02-05T20:05:50","12,74","90,34"],
    [2598,"2022-02-05T20:07:49","9,45","102,13"],
    [2599,"2022-02-05T20:07:55","9,55","102,13"],
    [2600,"2022-02-05T20:09:52","12,21","89,46"],
    [2601,"2022-02-05T20:09:55","12,64","89,46"],
    [2602,"2022-02-05T20:11:52","9,29","81,13"],
    [2603,"2022-02-05T20:11:56","10,89","81,13"],
    [2604,"2022-02-05T20:13:53","11,74","99,4"],
    [2605,"2022-02-05T20:13:58","9,48","99,4"],
    [2606,"2022-02-05T20:15:55","14,22","101,18"],
    [2607,"2022-02-05T20:16:00","12,97","101,18"],
    [2608,"2022-02-05T20:17:59","11,71","88,79"],
    [2609,"2022-02-05T20:18:04","11,9","88,79"],
    [2610,"2022-02-05T20:19:59","11,77","100,29"],
    [2611,"2022-02-05T20:20:04","11,25","100,29"],
    [2612,"2022-02-05T20:22:00","8,84","108,02"],
    [2613,"2022-02-05T20:22:05","10,39","108,02"],
    [2614,"2022-02-05T20:24:04","10,24","111,81"],
    [2615,"2022-02-05T20:24:08","10,22","111,81"],
    [2616,"2022-02-05T20:26:08","8,04","107,37"],
    [2617,"2022-02-05T20:26:11","7,68","107,37"],
    [2618,"2022-02-05T20:28:07","9,26","78,96"],
    [2619,"2022-02-05T20:28:13","10,85","78,96"],
    [2620,"2022-02-05T20:30:12","8,53","77,69"],
    [2621,"2022-02-05T20:30:15","7,84","77,69"],
    [2622,"2022-02-05T20:32:12","11,53","97,25"],
    [2623,"2022-02-05T20:32:16","12,86","97,25"],
    [2624,"2022-02-05T20:34:14","10,77","110,44"],
    [2625,"2022-02-05T20:34:19","11,3","110,44"],
    [2626,"2022-02-05T20:36:17","10,23","85,08"],
    [2627,"2022-02-05T20:36:20","9,94","85,08"],
    [2628,"2022-02-05T20:38:18","7,63","76,52"],
    [2629,"2022-02-05T20:38:22","10,91","76,52"],
    [2630,"2022-02-05T20:40:20","10,27","74,3"],
    [2631,"2022-02-05T20:40:26","10,71","74,3"],
    [2632,"2022-02-05T20:42:24","12,9","87"],
    [2633,"2022-02-05T20:42:29","11,01","87"],
    [2634,"2022-02-05T20:44:22","11,73","99,03"],
    [2635,"2022-02-05T20:44:30","10,69","99,03"],
    [2636,"2022-02-05T20:46:28","7,11","92,12"],
    [2637,"2022-02-05T20:46:34","9,33","92,12"],
    [2638,"2022-02-05T20:48:33","9,67","99,19"],
    [2639,"2022-02-05T20:48:36","8,23","99,19"],
    [2640,"2022-02-05T20:50:36","9,61","78,95"],
    [2641,"2022-02-05T20:50:40","10,17","78,95"],
    [2642,"2022-02-05T20:52:33","8,58","104,56"],
    [2643,"2022-02-05T20:52:40","10,9","104,56"],
    [2644,"2022-02-05T20:54:39","10,68","89,32"],
    [2645,"2022-02-05T20:54:44","9,53","89,32"],
    [2646,"2022-02-05T20:56:42","8,58","73,23"],
    [2647,"2022-02-05T20:56:49","9,63","73,23"],
    [2648,"2022-02-05T20:58:45","13","101,96"],
    [2649,"2022-02-05T20:58:51","12,42","101,96"],
    [2650,"2022-02-05T21:00:00","8,93","73,41"],
    [2651,"2022-02-05T21:00:49","10,53","73,41"],
    [2652,"2022-02-05T21:00:56","12,15","73,41"],
    [2653,"2022-02-05T21:02:55","12,87","93,29"],
    [2654,"2022-02-05T21:02:58","12,03","93,29"],
    [2655,"2022-02-05T21:04:53","8,58","72,04"],
    [2656,"2022-02-05T21:04:58","10,42","72,04"],
    [2657,"2022-02-05T21:06:58","9,11","106,71"],
    [2658,"2022-02-05T21:07:01","10,71","106,71"],
    [2659,"2022-02-05T21:08:58","7,4","81,08"],
    [2660,"2022-02-05T21:09:01","6,52","81,08"],
    [2661,"2022-02-05T21:11:01","9,69","72,79"],
    [2662,"2022-02-05T21:11:06","9,4","72,79"],
    [2663,"2022-02-05T21:13:04","11,71","89,42"],
    [2664,"2022-02-05T21:13:11","10,87","89,42"],
    [2665,"2022-02-05T21:15:10","10,75","80,17"],
    [2666,"2022-02-05T21:15:13","9,71","80,17"],
    [2667,"2022-02-05T21:17:10","13,13","103,38"],
    [2668,"2022-02-05T21:17:13","13,93","103,38"],
    [2669,"2022-02-05T21:19:11","9,51","87,34"],
    [2670,"2022-02-05T21:19:18","8,69","87,34"],
    [2671,"2022-02-05T21:21:15","10,52","88,82"],
    [2672,"2022-02-05T21:21:21","11,73","88,82"],
    [2673,"2022-02-05T21:23:20","10,35","101,01"],
    [2674,"2022-02-05T21:23:23","10,76","101,01"],
    [2675,"2022-02-05T21:25:21","10,56","94,13"],
    [2676,"2022-02-05T21:25:26","5,43","94,13"],
    [2677,"2022-02-05T21:27:20","9,35","85,42"],
    [2678,"2022-02-05T21:27:27","8,45","85,42"],
    [2679,"2022-02-05T21:29:25","8,49","103,66"],
    [2680,"2022-02-05T21:29:29","9,46","103,66"],
    [2681,"2022-02-05T21:31:26","11,71","117"],
    [2682,"2022-02-05T21:31:31","12,7","117"],
    [2683,"2022-02-05T21:33:28","11,09","97,95"],
    [2684,"2022-02-05T21:33:33","10,46","97,95"],
    [2685,"2022-02-05T21:35:29","8,62","72,16"],
    [2686,"2022-02-05T21:35:34","12,21","72,16"],
    [2687,"2022-02-05T21:37:33","12,76","94,27"],
    [2688,"2022-02-05T21:37:36","11,1","94,27"],
    [2689,"2022-02-05T21:39:34","7,41","97,67"],
    [2690,"2022-02-05T21:39:39","7,95","97,67"],
    [2691,"2022-02-05T21:41:38","10,99","76,37"],
    [2692,"2022-02-05T21:41:41","11,8","76,37"],
    [2693,"2022-02-05T21:43:39","10,81","81,11"],
    [2694,"2022-02-05T21:43:46","7,86","81,11"],
    [2695,"2022-02-05T21:45:45","12,32","66,11"],
    [2696,"2022-02-05T21:45:51","12,18","66,11"],
    [2697,"2022-02-05T21:47:49","10,71","83,17"],
    [2698,"2022-02-05T21:47:52","12,05","83,17"],
    [2699,"2022-02-05T21:49:49","6,13","99,59"],
    [2700,"2022-02-05T21:49:56","8,53","99,59"],
    [2701,"2022-02-05T21:51:55","10,78","97,13"],
    [2702,"2022-02-05T21:51:59","10,35","97,13"],
    [2703,"2022-02-05T21:53:57","7,98","66,79"],
    [2704,"2022-02-05T21:54:02","9,01","66,79"],
    [2705,"2022-02-05T21:56:01","10,55","89,35"],
    [2706,"2022-02-05T21:56:09","10,92","89,35"],
    [2707,"2022-02-05T21:58:07","8,79","76,84"],
    [2708,"2022-02-05T21:58:10","9,25","76,84"],
    [2709,"2022-02-05T22:00:07","9,89","60,21"],
    [2710,"2022-02-05T22:00:12","9,68","60,21"],
    [2711,"2022-02-05T22:02:10","6,1","78,79"],
    [2712,"2022-02-05T22:02:16","8,63","78,79"],
    [2713,"2022-02-05T22:04:15","8,36","67,44"],
    [2714,"2022-02-05T22:04:21","8,9","67,44"],
    [2715,"2022-02-05T22:06:20","7,19","51,1"],
    [2716,"2022-02-05T22:06:25","7,53","51,1"],
    [2717,"2022-02-05T22:08:22","9,34","78,24"],
    [2718,"2022-02-05T22:08:28","9,14","78,24"],
    [2719,"2022-02-05T22:10:27","8,56","86,28"],
    [2720,"2022-02-05T22:10:30","7,88","86,28"],
    [2721,"2022-02-05T22:12:28","8,65","76,75"],
    [2722,"2022-02-05T22:12:34","8,82","76,75"],
    [2723,"2022-02-05T22:14:31","9,22","71,82"],
    [2724,"2022-02-05T22:14:34","7,64","71,82"],
    [2725,"2022-02-05T22:16:31","13,32","87,99"],
    [2726,"2022-02-05T22:16:35","12,64","87,99"],
    [2727,"2022-02-05T22:18:31","7,78","57,69"],
    [2728,"2022-02-05T22:18:37","9,82","57,69"],
    [2729,"2022-02-05T22:20:36","6,98","66,28"],
    [2730,"2022-02-05T22:20:42","7,35","66,28"],
    [2731,"2022-02-05T22:22:37","15,64","82,19"],
    [2732,"2022-02-05T22:22:44","12,3","82,19"],
    [2733,"2022-02-05T22:24:43","8","111,9"],
    [2734,"2022-02-05T22:24:51","9,11","111,9"],
    [2735,"2022-02-05T22:26:50","10,02","90,93"],
    [2736,"2022-02-05T22:26:58","8,59","90,93"],
    [2737,"2022-02-05T22:28:54","13,43","88,08"],
    [2738,"2022-02-05T22:29:03","14,21","88,08"],
    [2739,"2022-02-05T22:31:00","14,4","82,49"],
    [2740,"2022-02-05T22:31:09","11,53","82,49"],
    [2741,"2022-02-05T22:33:08","9,55","98,91"],
    [2742,"2022-02-05T22:33:13","12,63","98,91"],
    [2743,"2022-02-05T22:35:15","12,6","93,34"],
    [2744,"2022-02-05T22:35:18","12,87","93,34"],
    [2745,"2022-02-05T22:37:17","11,5","90,21"],
    [2746,"2022-02-05T22:37:23","9,96","90,21"],
    [2747,"2022-02-05T22:39:22","8,34","93,85"],
    [2748,"2022-02-05T22:39:25","9,39","93,85"],
    [2749,"2022-02-05T22:41:24","11,06","101,86"],
    [2750,"2022-02-05T22:41:30","11,65","101,86"],
    [2751,"2022-02-05T22:43:25","11,52","84,33"],
    [2752,"2022-02-05T22:43:30","12,9","84,33"],
    [2753,"2022-02-05T22:45:27","9,78","104,15"],
    [2754,"2022-02-05T22:45:33","11,99","104,15"],
    [2755,"2022-02-05T22:47:31","9,33","91,02"],
    [2756,"2022-02-05T22:47:34","8,58","91,02"],
    [2757,"2022-02-05T22:49:33","6,96","84,53"],
    [2758,"2022-02-05T22:49:36","7,29","84,53"],
    [2759,"2022-02-05T22:51:34","10,85","76,37"],
    [2760,"2022-02-05T22:51:39","11,5","76,37"],
    [2761,"2022-02-05T22:53:38","10,32","112,32"],
    [2762,"2022-02-05T22:53:42","10,62","112,32"],
    [2763,"2022-02-05T22:55:41","14,32","97,51"],
    [2764,"2022-02-05T22:55:47","12,48","97,51"],
    [2765,"2022-02-05T22:57:46","11,35","104,92"],
    [2766,"2022-02-05T22:57:49","12,87","104,92"],
    [2767,"2022-02-05T22:59:48","12,38","100,98"],
    [2768,"2022-02-05T22:59:53","13,21","100,98"],
    [2769,"2022-02-05T23:01:52","10,13","106,77"],
    [2770,"2022-02-05T23:02:00","10,42","106,77"],
    [2771,"2022-02-05T23:03:57","12,31","96,29"],
    [2772,"2022-02-05T23:04:00","11,89","96,29"],
    [2773,"2022-02-05T23:05:57","12,01","85,09"],
    [2774,"2022-02-05T23:06:03","13,27","85,09"],
    [2775,"2022-02-05T23:07:56","13,33","92,64"],
    [2776,"2022-02-05T23:08:07","11,2","92,64"],
    [2777,"2022-02-05T23:10:05","10,65","100"],
    [2778,"2022-02-05T23:10:11","12,4","100"],
    [2779,"2022-02-05T23:12:09","9,82","94,1"],
    [2780,"2022-02-05T23:12:13","11,5","94,1"],
    [2781,"2022-02-05T23:14:12","8,26","87,28"],
    [2782,"2022-02-05T23:14:15","9,08","87,28"],
    [2783,"2022-02-05T23:16:10","7,78","90,73"],
    [2784,"2022-02-05T23:16:16","9,48","90,73"],
    [2785,"2022-02-05T23:18:15","13,03","78,74"],
    [2786,"2022-02-05T23:18:18","13,26","78,74"],
    [2787,"2022-02-05T23:20:14","12,54","103,18"],
    [2788,"2022-02-05T23:20:20","12,83","103,18"],
    [2789,"2022-02-05T23:22:20","8,79","106,67"],
    [2790,"2022-02-05T23:22:23","9,27","106,67"],
    [2791,"2022-02-05T23:24:19","10,38","91,24"],
    [2792,"2022-02-05T23:24:23","11,31","91,24"],
    [2793,"2022-02-05T23:26:13","12,15","96,79"],
    [2794,"2022-02-05T23:26:23","9,52","96,79"],
    [2795,"2022-02-05T23:28:21","11,03","101,15"],
    [2796,"2022-02-05T23:28:24","10,26","101,15"],
    [2797,"2022-02-05T23:30:22","14,18","105,86"],
    [2798,"2022-02-05T23:30:27","12,71","105,86"],
    [2799,"2022-02-05T23:32:17","10,57","100,07"],
    [2800,"2022-02-05T23:32:27","7,33","100,07"],
    [2801,"2022-02-05T23:34:26","7,63","95,21"],
    [2802,"2022-02-05T23:34:34","8,33","95,21"],
    [2803,"2022-02-05T23:36:27","9,31","103,62"],
    [2804,"2022-02-05T23:36:36","8,96","103,62"],
    [2805,"2022-02-05T23:38:30","8,97","79,17"],
    [2806,"2022-02-05T23:38:43","7,65","79,17"],
    [2807,"2022-02-05T23:40:41","7,17","82,95"],
    [2808,"2022-02-05T23:40:44","8,4","82,95"],
    [2809,"2022-02-05T23:42:41","7,79","73,6"],
    [2810,"2022-02-05T23:42:45","7,34","73,6"],
    [2811,"2022-02-05T23:44:37","9,97","82,87"],
    [2812,"2022-02-05T23:44:47","6,47","82,87"],
    [2813,"2022-02-05T23:46:45","7,17","92,89"],
    [2814,"2022-02-05T23:46:49","7,52","92,89"],
    [2815,"2022-02-05T23:48:47","11,5","79,03"],
    [2816,"2022-02-05T23:48:50","10,4","79,03"],
    [2817,"2022-02-05T23:50:54","10,33","75,79"],
    [2818,"2022-02-05T23:50:57","8,58","75,79"],
    [2819,"2022-02-05T23:52:50","8,48","83,13"],
    [2820,"2022-02-05T23:53:00","8,75","83,13"],
    [2821,"2022-02-05T23:54:53","7,68","96,29"],
    [2822,"2022-02-05T23:55:03","8,95","96,29"],
    [2823,"2022-02-05T23:56:59","9,68","59,43"],
    [2824,"2022-02-05T23:57:04","8,69","59,43"],
    [2825,"2022-02-05T23:59:01","12,06","87,76"],
    [2826,"2022-02-05T23:59:04","10,07","87,76"],
    [2827,"2022-03-05T00:00:57","11,9","102,3"],
    [2828,"2022-03-05T00:01:04","10,55","102,3"],
    [2829,"2022-03-05T00:03:03","12,95","92,77"],
    [2830,"2022-03-05T00:03:06","12,22","92,77"],
    [2831,"2022-03-05T00:05:02","8,05","97,77"],
    [2832,"2022-03-05T00:05:08","7,67","97,77"],
    [2833,"2022-03-05T00:07:03","7,75","91,97"],
    [2834,"2022-03-05T00:07:09","10,11","91,97"],
    [2835,"2022-03-05T00:09:08","10,12","110,71"],
    [2836,"2022-03-05T00:09:13","8,45","110,71"],
    [2837,"2022-03-05T00:11:12","6,26","87,34"],
    [2838,"2022-03-05T00:11:15","7,45","87,34"],
    [2839,"2022-03-05T00:13:11","9,33","80,62"],
    [2840,"2022-03-05T00:13:15","6,87","80,62"],
    [2841,"2022-03-05T00:15:15","8,6","63,42"],
    [2842,"2022-03-05T00:15:18","9,29","63,42"],
    [2843,"2022-03-05T00:17:17","7,46","96,21"],
    [2844,"2022-03-05T00:17:20","11,74","96,21"],
    [2845,"2022-03-05T00:19:16","10,29","76,18"],
    [2846,"2022-03-05T00:19:20","12,53","76,18"],
    [2847,"2022-03-05T00:21:19","10,37","95,91"],
    [2848,"2022-03-05T00:21:24","13,22","95,91"],
    [2849,"2022-03-05T00:23:24","11,71","81,69"],
    [2850,"2022-03-05T00:23:27","11,24","81,69"],
    [2851,"2022-03-05T00:25:23","6,57","95,3"],
    [2852,"2022-03-05T00:25:28","8,35","95,3"],
    [2853,"2022-03-05T00:27:27","9,83","110,5"],
    [2854,"2022-03-05T00:27:32","8,63","110,5"],
    [2855,"2022-03-05T00:29:24","6,7","79,85"],
    [2856,"2022-03-05T00:29:33","5,58","79,85"],
    [2857,"2022-03-05T00:31:30","10,25","74,45"],
    [2858,"2022-03-05T00:31:35","9,52","74,45"],
    [2859,"2022-03-05T00:33:32","11,9","104,3"],
    [2860,"2022-03-05T00:33:37","9,94","104,3"],
    [2861,"2022-03-05T00:35:33","7,41","86,23"],
    [2862,"2022-03-05T00:35:38","9,14","86,23"],
    [2863,"2022-03-05T00:37:36","11,52","96,58"],
    [2864,"2022-03-05T00:37:39","8,73","96,58"],
    [2865,"2022-03-05T00:39:38","7,36","91,13"],
    [2866,"2022-03-05T00:39:43","6,6","91,13"],
    [2867,"2022-03-05T00:41:39","8,62","95,16"],
    [2868,"2022-03-05T00:41:44","9,51","95,16"],
    [2869,"2022-03-05T00:43:43","8,33","99,58"],
    [2870,"2022-03-05T00:43:46","12,11","99,58"],
    [2871,"2022-03-05T00:45:45","6,31","85,42"],
    [2872,"2022-03-05T00:45:55","6,56","85,42"],
    [2873,"2022-03-05T00:47:52","10,14","101,92"],
    [2874,"2022-03-05T00:47:55","9,14","101,92"],
    [2875,"2022-03-05T00:49:54","15,36","97,99"],
    [2876,"2022-03-05T00:49:57","14,7","97,99"],
    [2877,"2022-03-05T00:51:57","12,67","112,84"],
    [2878,"2022-03-05T00:52:01","15,49","112,84"],
    [2879,"2022-03-05T00:53:59","10,06","116,3"],
    [2880,"2022-03-05T00:54:04","10","116,3"],
    [2881,"2022-03-05T00:56:02","7,99","110,22"],
    [2882,"2022-03-05T00:56:05","8,23","110,22"],
    [2883,"2022-03-05T00:58:02","11,1","95,21"],
    [2884,"2022-03-05T00:58:08","10,38","95,21"],
    [2885,"2022-03-05T01:00:04","7,1","105,23"],
    [2886,"2022-03-05T01:00:10","8,18","105,23"],
    [2887,"2022-03-05T01:02:09","7,99","66,67"],
    [2888,"2022-03-05T01:02:12","7,35","66,67"],
    [2889,"2022-03-05T01:04:10","8,07","49,6"],
    [2890,"2022-03-05T01:04:15","5,75","49,6"],
    [2891,"2022-03-05T01:06:10","9,08","55,54"],
    [2892,"2022-03-05T01:06:19","9,03","55,54"],
    [2893,"2022-03-05T01:08:18","11,3","61,42"],
    [2894,"2022-03-05T01:08:22","9,38","61,42"],
    [2895,"2022-03-05T01:10:22","9,97","68,81"],
    [2896,"2022-03-05T01:10:25","12,9","68,81"],
    [2897,"2022-03-05T01:12:25","9,8","75,74"],
    [2898,"2022-03-05T01:12:30","9,95","75,74"],
    [2899,"2022-03-05T01:14:29","8,21","55,82"],
    [2900,"2022-03-05T01:14:32","7,91","55,82"],
    [2901,"2022-03-05T01:16:29","6,95","74,35"],
    [2902,"2022-03-05T01:16:38","5,56","74,35"],
    [2903,"2022-03-05T01:18:34","9,26","72,94"],
    [2904,"2022-03-05T01:18:40","12,06","72,94"],
    [2905,"2022-03-05T01:20:40","5,99","76,27"],
    [2906,"2022-03-05T01:20:43","5,54","76,27"],
    [2907,"2022-03-05T01:22:36","6,75","52,72"],
    [2908,"2022-03-05T01:22:43","6,6","52,72"],
    [2909,"2022-03-05T01:24:47","6,52","80,7"],
    [2910,"2022-03-05T01:24:54","6,32","80,7"],
    [2911,"2022-03-05T01:26:52","5,79","21,52"],
    [2912,"2022-03-05T01:27:00","6,21","21,52"],
    [2913,"2022-03-05T01:29:00","7,45","31,31"],
    [2914,"2022-03-05T01:29:03","6,01","31,31"],
    [2915,"2022-03-05T01:31:02","6,83","25,32"],
    [2916,"2022-03-05T01:31:10","7,7","25,32"],
    [2917,"2022-03-05T01:33:06","5,8","41,32"],
    [2918,"2022-03-05T01:33:12","8,16","41,32"],
    [2919,"2022-03-05T01:35:12","6,19","31,09"],
    [2920,"2022-03-05T01:35:16","6,24","31,09"],
    [2921,"2022-03-05T01:37:11","5,08","33,74"],
    [2922,"2022-03-05T01:37:16","7,24","33,74"],
    [2923,"2022-03-05T01:39:15","6,02","40,5"],
    [2924,"2022-03-05T01:39:21","6,49","40,5"],
    [2925,"2022-03-05T01:41:17","7,47","42,85"],
    [2926,"2022-03-05T01:41:22","7,05","42,85"],
    [2927,"2022-03-05T01:43:22","7,35","45,7"],
    [2928,"2022-03-05T01:43:25","6,78","45,7"],
    [2929,"2022-03-05T01:45:22","7,71","21,67"],
    [2930,"2022-03-05T01:45:29","6,51","21,67"],
    [2931,"2022-03-05T01:47:26","7,62","19,36"],
    [2932,"2022-03-05T01:47:30","7,52","19,36"],
    [2933,"2022-03-05T01:49:30","7,27","9,75"],
    [2934,"2022-03-05T01:49:40","7,04","9,75"],
    [2935,"2022-03-05T01:51:32","7,5","26,91"],
    [2936,"2022-03-05T01:51:44","7,66","26,91"],
    [2937,"2022-03-05T01:53:42","6,2","29,87"],
    [2938,"2022-03-05T01:53:45","6,34","29,87"],
    [2939,"2022-03-05T01:55:38","7,81","23,54"],
    [2940,"2022-03-05T01:55:46","7,21","23,54"],
    [2941,"2022-03-05T01:57:46","5,45","16,36"],
    [2942,"2022-03-05T01:57:49","4,87","16,36"],
    [2943,"2022-03-05T01:59:49","5,33","19,86"],
    [2944,"2022-03-05T01:59:55","4,58","19,86"],
    [2945,"2022-03-05T02:01:52","5,73","35,65"],
    [2946,"2022-03-05T02:01:55","5,51","35,65"],
    [2947,"2022-03-05T02:03:47","4,73","31,89"],
    [2948,"2022-03-05T02:03:58","4,43","31,89"],
    [2949,"2022-03-05T02:05:57","6,06","40,76"],
    [2950,"2022-03-05T02:06:02","5,69","40,76"],
    [2951,"2022-03-05T02:07:58","3,88","30,15"],
    [2952,"2022-03-05T02:08:03","4,09","30,15"],
    [2953,"2022-03-05T02:10:07","4,03","38,06"],
    [2954,"2022-03-05T02:10:10","3,77","38,06"],
    [2955,"2022-03-05T02:12:06","5,77","24,9"],
    [2956,"2022-03-05T02:12:12","5,22","24,9"],
    [2957,"2022-03-05T02:14:11","5,21","27,12"],
    [2958,"2022-03-05T02:14:18","4,43","27,12"],
    [2959,"2022-03-05T02:16:16","5,05","41,84"],
    [2960,"2022-03-05T02:16:19","4,26","41,84"],
    [2961,"2022-03-05T02:18:18","3,44","22,52"],
    [2962,"2022-03-05T02:18:21","3,47","22,52"],
    [2963,"2022-03-05T02:20:16","5,21","21,3"],
    [2964,"2022-03-05T02:20:24","4,7","21,3"],
    [2965,"2022-03-05T02:22:23","4,6","39,68"],
    [2966,"2022-03-05T02:22:28","5,75","39,68"],
    [2967,"2022-03-05T02:24:25","3,99","37,09"],
    [2968,"2022-03-05T02:24:33","4,75","37,09"],
    [2969,"2022-03-05T02:26:33","4,74","14,23"],
    [2970,"2022-03-05T02:26:38","4,85","14,23"],
    [2971,"2022-03-05T02:28:40","4,88","6,21"],
    [2972,"2022-03-05T02:28:46","3,58","5,27"],
    [2973,"2022-03-05T02:30:44","4,96","23,43"],
    [2974,"2022-03-05T02:30:49","4,38","10,77"],
    [2975,"2022-03-05T02:32:49","4,39","356,44"],
    [2976,"2022-03-05T02:32:54","4,03","20,09"],
    [2977,"2022-03-05T02:34:54","4,79","14,35"],
    [2978,"2022-03-05T02:34:58","5,56","17,79"],
    [2979,"2022-03-05T02:36:58","4,14","13,59"],
    [2980,"2022-03-05T02:37:01","3,75","4,6"],
    [2981,"2022-03-05T02:39:01","4,46","354,97"],
    [2982,"2022-03-05T02:39:08","4,19","359,54"],
    [2983,"2022-03-05T02:41:05","5,78","355,61"],
    [2984,"2022-03-05T02:41:11","4,66","348,89"],
    [2985,"2022-03-05T02:43:06","3,8","338,03"],
    [2986,"2022-03-05T02:43:12","4,47","337,98"],
    [2987,"2022-03-05T02:45:09","5,21","337,98"],
    [2988,"2022-03-05T02:45:13","2,99","338,8"],
    [2989,"2022-03-05T02:47:11","4,09","332,81"],
    [2990,"2022-03-05T02:47:15","3,23","307,11"],
    [2991,"2022-03-05T02:49:15","3,06","323,97"],
    [2992,"2022-03-05T02:49:19","3,69","313,23"],
    [2993,"2022-03-05T02:51:17","2,81","275,01"],
    [2994,"2022-03-05T02:51:20","2,87","279,64"],
    [2995,"2022-03-05T02:53:16","2,06","345,79"],
    [2996,"2022-03-05T02:53:21","1,97","341,82"],
    [2997,"2022-03-05T02:55:20","3,64","324,25"],
    [2998,"2022-03-05T02:55:24","4,3","323,76"],
    [2999,"2022-03-05T02:57:21","4,39","311,1"],
    [3000,"2022-03-05T02:57:27","4,59","308,9"],
    [3001,"2022-03-05T02:59:26","3,81","290,3"],
    [3002,"2022-03-05T02:59:32","4,89","293,45"],
    [3003,"2022-03-05T03:01:28","5,02","297,2"],
    [3004,"2022-03-05T03:01:34","4,64","287,06"],
    [3005,"2022-03-05T03:03:34","3,67","295,64"],
    [3006,"2022-03-05T03:03:37","3,57","278,03"],
    [3007,"2022-03-05T03:05:35","5,82","290,55"],
    [3008,"2022-03-05T03:05:38","5,6","300,64"],
    [3009,"2022-03-05T03:07:44","5,51","296,46"],
    [3010,"2022-03-05T03:07:49","5,02","296,46"],
    [3011,"2022-03-05T03:09:48","1,4","262,6"],
    [3012,"2022-03-05T03:09:52","3,78","262,6"],
    [3013,"2022-03-05T03:11:51","4,23","287,18"],
    [3014,"2022-03-05T03:11:58","3,55","287,18"],
    [3015,"2022-03-05T03:14:00","3,52","272,21"],
    [3016,"2022-03-05T03:14:03","4","272,21"],
    [3017,"2022-03-05T03:15:55","3,37","283,79"],
    [3018,"2022-03-05T03:16:09","2,97","283,79"],
    [3019,"2022-03-05T03:18:00","1,39","259,57"],
    [3020,"2022-03-05T03:18:09","1,42","259,57"],
    [3021,"2022-03-05T03:20:02","1,4","290,62"],
    [3022,"2022-03-05T03:20:09","2,38","290,62"],
    [3023,"2022-03-05T03:22:02","1,98","12,6"],
    [3024,"2022-03-05T03:22:12","1,75","12,6"],
    [3025,"2022-03-05T03:24:12","2,61","350,64"],
    [3026,"2022-03-05T03:24:15","2,01","350,64"],
    [3027,"2022-03-05T03:26:13","2,47","360"],
    [3028,"2022-03-05T03:26:16","2,45","360"],
    [3029,"2022-03-05T03:28:08","2,98","341,27"],
    [3030,"2022-03-05T03:28:16","2,59","341,27"],
    [3031,"2022-03-05T03:30:13","2,62","254,42"],
    [3032,"2022-03-05T03:30:27","1,85","254,42"],
    [3033,"2022-03-05T03:32:24","3,58","341,22"],
    [3034,"2022-03-05T03:32:29","4,32","341,22"],
    [3035,"2022-03-05T03:34:25","3,52","297,42"],
    [3036,"2022-03-05T03:34:29","5,92","297,42"],
    [3037,"2022-03-05T03:36:26","5,31","310,07"],
    [3038,"2022-03-05T03:36:33","2,01","310,07"],
    [3039,"2022-03-05T03:38:29","5,25","341,88"],
    [3040,"2022-03-05T03:38:33","4,46","341,88"],
    [3041,"2022-03-05T03:40:32","3,47","311,77"],
    [3042,"2022-03-05T03:40:36","4,13","311,77"],
    [3043,"2022-03-05T03:42:42","4,22","320,69"],
    [3044,"2022-03-05T03:42:45","4,34","320,69"],
    [3045,"2022-03-05T03:44:42","3,79","324,29"],
    [3046,"2022-03-05T03:44:48","4,21","324,29"],
    [3047,"2022-03-05T03:46:44","4,19","305,18"],
    [3048,"2022-03-05T03:46:50","3,68","305,18"],
    [3049,"2022-03-05T03:48:49","4,54","308,22"],
    [3050,"2022-03-05T03:48:58","3,93","308,22"],
    [3051,"2022-03-05T03:50:53","4,23","281,13"],
    [3052,"2022-03-05T03:50:59","4,18","281,13"],
    [3053,"2022-03-05T03:52:58","3,23","287,93"],
    [3054,"2022-03-05T03:53:02","4,74","287,93"],
    [3055,"2022-03-05T03:55:00","3,51","284,8"],
    [3056,"2022-03-05T03:55:04","3,85","284,8"],
    [3057,"2022-03-05T03:57:00","4,7","280,73"],
    [3058,"2022-03-05T03:57:05","4,91","280,73"],
    [3059,"2022-03-05T03:59:01","4,37","271,66"],
    [3060,"2022-03-05T03:59:06","3,71","271,66"],
    [3061,"2022-03-05T04:00:59","3,76","270,52"],
    [3062,"2022-03-05T04:01:08","3,42","270,52"],
    [3063,"2022-03-05T04:03:05","3,87","271,95"],
    [3064,"2022-03-05T04:03:11","4,39","271,95"],
    [3065,"2022-03-05T04:05:10","5,04","264,12"],
    [3066,"2022-03-05T04:05:13","4,93","264,12"],
    [3067,"2022-03-05T04:07:10","3,09","274,9"],
    [3068,"2022-03-05T04:07:14","3,35","274,9"],
    [3069,"2022-03-05T04:09:12","4,75","258,21"],
    [3070,"2022-03-05T04:09:15","4,66","258,21"],
    [3071,"2022-03-05T04:11:15","3,66","256,04"],
    [3072,"2022-03-05T04:11:18","3,61","256,04"],
    [3073,"2022-03-05T04:13:17","4,23","270,65"],
    [3074,"2022-03-05T04:13:20","3,92","270,65"],
    [3075,"2022-03-05T04:15:14","3,83","252,75"],
    [3076,"2022-03-05T04:15:22","3,77","252,75"],
    [3077,"2022-03-05T04:17:17","3,76","247,21"],
    [3078,"2022-03-05T04:17:22","3,58","247,21"],
    [3079,"2022-03-05T04:19:22","4,06","256,14"],
    [3080,"2022-03-05T04:19:25","3,97","256,14"],
    [3081,"2022-03-05T04:21:24","4,55","253,64"],
    [3082,"2022-03-05T04:21:30","3,66","253,64"],
    [3083,"2022-03-05T04:23:27","4,53","247,39"],
    [3084,"2022-03-05T04:23:32","4,59","247,39"],
    [3085,"2022-03-05T04:25:31","3,64","251,91"],
    [3086,"2022-03-05T04:25:36","3,92","251,91"],
    [3087,"2022-03-05T04:27:33","3,32","315,3"],
    [3088,"2022-03-05T04:27:38","4,84","315,3"],
    [3089,"2022-03-05T04:29:37","3,83","275,24"],
    [3090,"2022-03-05T04:29:42","3,78","275,24"],
    [3091,"2022-03-05T04:31:42","2,88","262,21"],
    [3092,"2022-03-05T04:31:45","2,97","262,21"],
    [3093,"2022-03-05T04:33:46","2,97","258,43"],
    [3094,"2022-03-05T04:33:50","3,17","258,43"],
    [3095,"2022-03-05T04:35:48","4,36","236,38"],
    [3096,"2022-03-05T04:35:55","3,41","236,38"],
    [3097,"2022-03-05T04:37:54","3,73","218,25"],
    [3098,"2022-03-05T04:37:59","4,51","218,25"],
    [3099,"2022-03-05T04:39:57","3,15","224,25"],
    [3100,"2022-03-05T04:40:01","3,1","224,25"],
    [3101,"2022-03-05T04:41:58","3,58","228,93"],
    [3102,"2022-03-05T04:42:04","3","228,93"],
    [3103,"2022-03-05T04:44:06","3,02","201,81"],
    [3104,"2022-03-05T04:44:10","2,49","201,81"],
    [3105,"2022-03-05T04:46:08","3,31","212,37"],
    [3106,"2022-03-05T04:46:11","3,38","212,37"],
    [3107,"2022-03-05T04:48:09","3,94","213,68"],
    [3108,"2022-03-05T04:48:13","3,63","213,68"],
    [3109,"2022-03-05T04:50:08","3,28","201,91"],
    [3110,"2022-03-05T04:50:14","3,03","201,91"],
    [3111,"2022-03-05T04:52:10","2,71","186,43"],
    [3112,"2022-03-05T04:52:15","2,84","186,43"],
    [3113,"2022-03-05T04:54:11","2,78","189,53"],
    [3114,"2022-03-05T04:54:15","3,08","189,53"],
    [3115,"2022-03-05T04:56:10","2,86","159,84"],
    [3116,"2022-03-05T04:56:16","2,27","159,84"],
    [3117,"2022-03-05T04:58:15","2,67","137,3"],
    [3118,"2022-03-05T04:58:20","2,72","137,3"],
    [3119,"2022-03-05T05:00:17","1,8","192,21"],
    [3120,"2022-03-05T05:00:24","2,52","192,21"],
    [3121,"2022-03-05T05:02:21","3,97","105,42"],
    [3122,"2022-03-05T05:02:28","4,12","105,42"],
    [3123,"2022-03-05T05:04:25","2,32","96,76"],
    [3124,"2022-03-05T05:04:30","4,02","96,76"],
    [3125,"2022-03-05T05:06:28","3,31","111,87"],
    [3126,"2022-03-05T05:06:32","2,94","111,87"],
    [3127,"2022-03-05T05:08:32","4,04","109,12"],
    [3128,"2022-03-05T05:08:35","4,43","109,12"],
    [3129,"2022-03-05T05:10:31","2,74","110,95"],
    [3130,"2022-03-05T05:10:38","3,41","110,95"],
    [3131,"2022-03-05T05:12:35","3,81","73,24"],
    [3132,"2022-03-05T05:12:39","4,79","73,24"],
    [3133,"2022-03-05T05:14:38","4,85","100,18"],
    [3134,"2022-03-05T05:14:42","4,25","100,18"],
    [3135,"2022-03-05T05:16:40","4,68","97,5"],
    [3136,"2022-03-05T05:16:47","4,46","97,5"],
    [3137,"2022-03-05T05:18:45","5","80,49"],
    [3138,"2022-03-05T05:18:48","5,53","80,49"],
    [3139,"2022-03-05T05:20:44","5,74","88,54"],
    [3140,"2022-03-05T05:20:49","5,73","88,54"],
    [3141,"2022-03-05T05:22:45","7,36","91"],
    [3142,"2022-03-05T05:22:51","7,17","91"],
    [3143,"2022-03-05T05:24:48","5,64","83,71"],
    [3144,"2022-03-05T05:24:51","6,01","83,71"],
    [3145,"2022-03-05T05:26:48","6,72","71,61"],
    [3146,"2022-03-05T05:26:53","6,12","71,61"],
    [3147,"2022-03-05T05:28:52","4,9","62,95"],
    [3148,"2022-03-05T05:29:02","4,34","62,95"],
    [3149,"2022-03-05T05:31:02","6,68","79,74"],
    [3150,"2022-03-05T05:31:05","6,09","79,74"],
    [3151,"2022-03-05T05:33:00","5,47","88,74"],
    [3152,"2022-03-05T05:33:06","4,94","88,74"],
    [3153,"2022-03-05T05:35:03","5,5","43"],
    [3154,"2022-03-05T05:35:10","5,76","43"],
    [3155,"2022-03-05T05:37:09","4,8","113,67"],
    [3156,"2022-03-05T05:37:12","4,47","113,67"],
    [3157,"2022-03-05T05:39:07","8,23","85,87"],
    [3158,"2022-03-05T05:39:14","5,99","85,87"],
    [3159,"2022-03-05T05:41:12","6,14","78,93"],
    [3160,"2022-03-05T05:41:24","4,96","78,93"],
    [3161,"2022-03-05T05:43:19","5,61","84,75"],
    [3162,"2022-03-05T05:43:24","5,28","84,75"],
    [3163,"2022-03-05T05:45:24","8,3","68,49"],
    [3164,"2022-03-05T05:45:27","9,32","68,49"],
    [3165,"2022-03-05T05:47:26","5,2","67,26"],
    [3166,"2022-03-05T05:47:30","6,54","67,26"],
    [3167,"2022-03-05T05:49:27","4,46","72,17"],
    [3168,"2022-03-05T05:49:30","4,67","72,17"],
    [3169,"2022-03-05T05:51:29","5,79","77,74"],
    [3170,"2022-03-05T05:51:34","7,79","77,74"],
    [3171,"2022-03-05T05:53:32","4,12","92,51"],
    [3172,"2022-03-05T05:53:35","5,24","92,51"],
    [3173,"2022-03-05T05:55:32","5,4","86,88"],
    [3174,"2022-03-05T05:55:35","4,89","80,59"],
    [3175,"2022-03-05T05:57:24","7,41","114,36"],
    [3176,"2022-03-05T05:57:37","6,09","132,48"],
    [3177,"2022-03-05T05:59:30","6,34","105,26"],
    [3178,"2022-03-05T05:59:41","5,73","87,74"],
    [3179,"2022-03-05T06:01:37","9,22","93,45"],
    [3180,"2022-03-05T06:01:41","9,08","93,11"],
    [3181,"2022-03-05T06:03:40","6,73","107,75"],
    [3182,"2022-03-05T06:03:43","7,67","111,4"],
    [3183,"2022-03-05T06:05:31","8,1","101,71"],
    [3184,"2022-03-05T06:05:45","5,08","86,1"],
    [3185,"2022-03-05T06:07:44","5,76","120,68"],
    [3186,"2022-03-05T06:07:50","5,49","110,48"],
    [3187,"2022-03-05T06:09:49","3,56","98,09"],
    [3188,"2022-03-05T06:09:53","4,54","123,96"],
    [3189,"2022-03-05T06:11:52","5,63","79,75"],
    [3190,"2022-03-05T06:11:55","5,12","69,97"],
    [3191,"2022-03-05T06:13:52","7,08","32,55"],
    [3192,"2022-03-05T06:13:55","6,61","28,95"],
    [3193,"2022-03-05T06:15:54","7,2","38,6"],
    [3194,"2022-03-05T06:16:02","7,02","33,53"],
    [3195,"2022-03-05T06:18:04","6,96","37,19"],
    [3196,"2022-03-05T06:18:07","7,54","37,19"],
    [3197,"2022-03-05T06:20:06","7,34","60,9"],
    [3198,"2022-03-05T06:20:10","6,79","60,9"],
    [3199,"2022-03-05T06:22:03","7,44","60,9"],
    [3200,"2022-03-05T06:22:10","7,01","61,5"],
    [3201,"2022-03-05T06:24:14","7,01","43,61"],
    [3202,"2022-03-05T06:24:20","7,4","41,39"],
    [3203,"2022-03-05T06:26:20","7,57","64,43"],
    [3204,"2022-03-05T06:26:23","7,55","60,13"],
    [3205,"2022-03-05T06:28:20","6,62","69,06"],
    [3206,"2022-03-05T06:28:23","6,67","57,81"],
    [3207,"2022-03-05T06:30:22","7,31","63,45"],
    [3208,"2022-03-05T06:30:26","7,59","64,73"],
    [3209,"2022-03-05T06:32:23","7,56","63,24"],
    [3210,"2022-03-05T06:32:31","6,49","48,91"],
    [3211,"2022-03-05T06:34:27","8,17","46,65"],
    [3212,"2022-03-05T06:34:32","8,01","45,78"],
    [3213,"2022-03-05T06:36:32","7","40,83"],
    [3214,"2022-03-05T06:36:38","7,1","43,28"],
    [3215,"2022-03-05T06:38:40","7,1","49,73"],
    [3216,"2022-03-05T06:38:43","6,95","49,73"],
    [3217,"2022-03-05T06:40:47","7,01","47,74"],
    [3218,"2022-03-05T06:40:50","7,14","47,74"],
    [3219,"2022-03-05T06:42:49","6,81","45,23"],
    [3220,"2022-03-05T06:42:54","5,96","45,23"],
    [3221,"2022-03-05T06:44:52","4,73","33,25"],
    [3222,"2022-03-05T06:44:55","4,83","33,25"],
    [3223,"2022-03-05T06:46:53","4,08","25,28"],
    [3224,"2022-03-05T06:46:56","3,93","25,28"],
    [3225,"2022-03-05T06:48:53","4,91","24,86"],
    [3226,"2022-03-05T06:48:56","5,12","23,58"],
    [3227,"2022-03-05T06:50:53","5,06","29,09"],
    [3228,"2022-03-05T06:50:56","4,95","24,96"],
    [3229,"2022-03-05T06:52:59","4,96","25,77"],
    [3230,"2022-03-05T06:53:03","4,83","31,86"],
    [3231,"2022-03-05T06:55:00","4,79","22,28"],
    [3232,"2022-03-05T06:55:05","5,36","21,8"],
    [3233,"2022-03-05T06:57:01","4,78","15,33"],
    [3234,"2022-03-05T06:57:07","3,59","8,55"],
    [3235,"2022-03-05T06:59:08","3,49","235,08"],
    [3236,"2022-03-05T06:59:14","3,9","235,08"],
    [3237,"2022-03-05T07:01:08","4,4","332,68"],
    [3238,"2022-03-05T07:01:17","4,19","333,17"],
    [3239,"2022-03-05T07:03:11","3,32","348,22"],
    [3240,"2022-03-05T07:03:25","4,59","26,29"],
    [3241,"2022-03-05T07:05:24","3,03","18,31"],
    [3242,"2022-03-05T07:05:27","2,69","326,9"],
    [3243,"2022-03-05T07:07:26","3,87","296,52"],
    [3244,"2022-03-05T07:07:30","2,93","338,85"],
    [3245,"2022-03-05T07:09:28","3,46","310,98"],
    [3246,"2022-03-05T07:09:31","4,49","293,37"],
    [3247,"2022-03-05T07:11:30","2,86","342,71"],
    [3248,"2022-03-05T07:11:33","3,15","8,32"],
    [3249,"2022-03-05T07:13:31","2,42","8,78"],
    [3250,"2022-03-05T07:13:34","2,68","355,91"],
    [3251,"2022-03-05T07:15:33","3,83","359,47"],
    [3252,"2022-03-05T07:15:36","3,77","360"],
    [3253,"2022-03-05T07:17:33","4,64","343,97"],
    [3254,"2022-03-05T07:17:36","4,82","347,3"],
    [3255,"2022-03-05T07:19:34","4,78","352,1"],
    [3256,"2022-03-05T07:19:40","5,28","344,14"],
    [3257,"2022-03-05T07:21:39","5,71","345,23"],
    [3258,"2022-03-05T07:21:42","5,73","345,23"],
    [3259,"2022-03-05T07:23:39","5,56","347,71"],
    [3260,"2022-03-05T07:23:42","5,44","347,71"],
    [3261,"2022-03-05T07:25:40","4,53","340,77"],
    [3262,"2022-03-05T07:25:43","4,44","340,77"],
    [3263,"2022-03-05T07:27:43","4,09","321,89"],
    [3264,"2022-03-05T07:27:46","4,28","321,89"],
    [3265,"2022-03-05T07:29:45","3,76","350"],
    [3266,"2022-03-05T07:29:48","3,83","350"],
    [3267,"2022-03-05T07:31:46","4,37","302,57"],
    [3268,"2022-03-05T07:31:49","4,46","302,57"],
    [3269,"2022-03-05T07:33:47","3,31","304,21"],
    [3270,"2022-03-05T07:33:50","3,81","304,21"],
    [3271,"2022-03-05T07:35:50","4,38","308,68"],
    [3272,"2022-03-05T07:35:53","3,52","308,68"],
    [3273,"2022-03-05T07:37:51","3,17","335,35"],
    [3274,"2022-03-05T07:37:54","3,36","335,35"],
    [3275,"2022-03-05T07:39:59","3,36","307,46"],
    [3276,"2022-03-05T07:40:02","3,2","307,46"],
    [3277,"2022-03-05T07:42:00","5","310,88"],
    [3278,"2022-03-05T07:42:03","4,71","310,88"],
    [3279,"2022-03-05T07:44:01","3,51","323,61"],
    [3280,"2022-03-05T07:44:04","4,48","323,61"],
    [3281,"2022-03-05T07:46:03","4,21","349,07"],
    [3282,"2022-03-05T07:46:06","3,83","349,07"],
    [3283,"2022-03-05T07:48:04","4,03","324,88"],
    [3284,"2022-03-05T07:48:07","4,29","324,88"],
    [3285,"2022-03-05T07:50:06","4,72","312,16"],
    [3286,"2022-03-05T07:50:12","5,24","312,16"],
    [3287,"2022-03-05T07:52:11","5,17","313,78"],
    [3288,"2022-03-05T07:52:14","4,37","313,78"],
    [3289,"2022-03-05T07:54:13","4,07","333,85"],
    [3290,"2022-03-05T07:54:16","3,39","333,85"],
    [3291,"2022-03-05T07:56:15","3,52","317,88"],
    [3292,"2022-03-05T07:56:18","3,71","317,88"],
    [3293,"2022-03-05T07:58:17","3,32","314,23"],
    [3294,"2022-03-05T07:58:20","3,44","314,23"],
    [3295,"2022-03-05T08:00:18","4,05","324,63"],
    [3296,"2022-03-05T08:00:21","4,3","324,63"],
    [3297,"2022-03-05T08:02:19","3,83","332,36"],
    [3298,"2022-03-05T08:02:22","3,8","332,36"],
    [3299,"2022-03-05T08:04:19","4,2","338,14"],
    [3300,"2022-03-05T08:04:24","4,38","338,14"],
    [3301,"2022-03-05T08:06:24","4,89","328,78"],
    [3302,"2022-03-05T08:06:27","4,61","328,78"],
    [3303,"2022-03-05T08:08:25","5,94","337,33"],
    [3304,"2022-03-05T08:08:28","5,35","337,33"],
    [3305,"2022-03-05T08:10:26","4,8","336,11"],
    [3306,"2022-03-05T08:10:29","5,45","336,11"],
    [3307,"2022-03-05T08:12:27","6,06","330,92"],
    [3308,"2022-03-05T08:12:30","7,31","330,92"],
    [3309,"2022-03-05T08:14:19","4,46","337,13"],
    [3310,"2022-03-05T08:14:30","5,84","337,13"],
    [3311,"2022-03-05T08:16:25","7,01","330"],
    [3312,"2022-03-05T08:16:31","4,48","330"],
    [3313,"2022-03-05T08:18:29","5,21","328,94"],
    [3314,"2022-03-05T08:18:33","5,92","328,94"],
    [3315,"2022-03-05T08:20:31","4,36","318,55"],
    [3316,"2022-03-05T08:20:35","3,97","318,55"],
    [3317,"2022-03-05T08:22:32","5,5","326,19"],
    [3318,"2022-03-05T08:22:36","3,83","326,19"],
    [3319,"2022-03-05T08:24:26","4,47","341,34"],
    [3320,"2022-03-05T08:24:38","4,21","358,3"],
    [3321,"2022-03-05T08:26:35","4,57","345,1"],
    [3322,"2022-03-05T08:26:38","3,85","340,84"],
    [3323,"2022-03-05T08:28:34","6,46","327,33"],
    [3324,"2022-03-05T08:28:44","6,03","339,78"],
    [3325,"2022-03-05T08:30:41","5,92","316,43"],
    [3326,"2022-03-05T08:30:49","5,9","331,65"],
    [3327,"2022-03-05T08:32:43","4,88","331,65"],
    [3328,"2022-03-05T08:32:57","5,08","331,31"],
    [3329,"2022-03-05T08:35:00","5,17","317,65"],
    [3330,"2022-03-05T08:35:06","7,62","313,99"],
    [3331,"2022-03-05T08:37:09","7,71","305,1"],
    [3332,"2022-03-05T08:37:13","5,9","305,1"],
    [3333,"2022-03-05T08:39:13","6,4","303,3"],
    [3334,"2022-03-05T08:39:17","4,44","303,3"],
    [3335,"2022-03-05T08:41:16","5,08","305,21"],
    [3336,"2022-03-05T08:41:19","4,87","305,21"],
    [3337,"2022-03-05T08:43:24","4,92","311,22"],
    [3338,"2022-03-05T08:43:30","5,45","311,22"],
    [3339,"2022-03-05T08:45:26","4,78","308,63"],
    [3340,"2022-03-05T08:45:31","5,28","308,63"],
    [3341,"2022-03-05T08:47:26","2,73","320,85"],
    [3342,"2022-03-05T08:47:32","3,44","320,85"],
    [3343,"2022-03-05T08:49:28","5,42","325"],
    [3344,"2022-03-05T08:49:33","4,39","325"],
    [3345,"2022-03-05T08:51:29","3,49","300,34"],
    [3346,"2022-03-05T08:51:36","5,14","300,34"],
    [3347,"2022-03-05T08:53:35","3,92","313,13"],
    [3348,"2022-03-05T08:53:39","3,78","313,13"],
    [3349,"2022-03-05T08:55:37","5,56","326,83"],
    [3350,"2022-03-05T08:55:40","5,23","326,83"],
    [3351,"2022-03-05T08:57:40","6,53","310,11"],
    [3352,"2022-03-05T08:57:46","5,75","310,11"],
    [3353,"2022-03-05T08:59:43","6,46","307,36"],
    [3354,"2022-03-05T08:59:48","5,09","307,36"],
    [3355,"2022-03-05T09:01:45","4,84","320,13"],
    [3356,"2022-03-05T09:01:51","5,46","320,13"],
    [3357,"2022-03-05T09:03:50","4,49","297,9"],
    [3358,"2022-03-05T09:03:56","4,82","297,9"],
    [3359,"2022-03-05T09:05:54","4,37","299,02"],
    [3360,"2022-03-05T09:05:58","4,59","299,02"],
    [3361,"2022-03-05T09:07:57","5,43","305,35"],
    [3362,"2022-03-05T09:08:00","4,08","305,35"],
    [3363,"2022-03-05T09:09:57","5,68","309,88"],
    [3364,"2022-03-05T09:10:01","5,82","309,88"],
    [3365,"2022-03-05T09:11:54","5,31","309,03"],
    [3366,"2022-03-05T09:12:02","4,32","317"],
    [3367,"2022-03-05T09:13:58","5,15","314"],
    [3368,"2022-03-05T09:14:02","4,47","306,07"],
    [3369,"2022-03-05T09:15:58","3,91","308,09"],
    [3370,"2022-03-05T09:16:03","3,97","297,35"],
    [3371,"2022-03-05T09:18:01","4,04","312,25"],
    [3372,"2022-03-05T09:18:04","4,4","314,15"],
    [3373,"2022-03-05T09:20:04","5,31","309,36"],
    [3374,"2022-03-05T09:20:07","3,99","303,84"],
    [3375,"2022-03-05T09:22:03","2,56","314,56"],
    [3376,"2022-03-05T09:22:08","4,11","294,4"],
    [3377,"2022-03-05T09:24:07","3,61","283,97"],
    [3378,"2022-03-05T09:24:10","3,41","291,96"],
    [3379,"2022-03-05T09:26:08","4,11","268,59"],
    [3380,"2022-03-05T09:26:14","3,13","287,58"],
    [3381,"2022-03-05T09:28:10","3,93","255,69"],
    [3382,"2022-03-05T09:28:14","4,74","262,22"],
    [3383,"2022-03-05T09:30:12","3,53","265,89"],
    [3384,"2022-03-05T09:30:15","2,64","261,2"],
    [3385,"2022-03-05T09:32:13","3,39","262,49"],
    [3386,"2022-03-05T09:32:17","3,95","272,5"],
    [3387,"2022-03-05T09:34:15","2,38","248,14"],
    [3388,"2022-03-05T09:34:18","2,17","252,7"],
    [3389,"2022-03-05T09:36:18","2,38","262,52"],
    [3390,"2022-03-05T09:36:21","2,44","260,83"],
    [3391,"2022-03-05T09:38:18","2,4","317,58"],
    [3392,"2022-03-05T09:38:23","2,99","345,53"],
    [3393,"2022-03-05T09:40:18","2,91","25,77"],
    [3394,"2022-03-05T09:40:26","2,64","33,19"],
    [3395,"2022-03-05T09:42:25","3,02","34,56"],
    [3396,"2022-03-05T09:42:32","2,3","14,63"],
    [3397,"2022-03-05T09:44:27","3,41","12,5"],
    [3398,"2022-03-05T09:44:35","3,45","21,06"],
    [3399,"2022-03-05T09:46:30","4","35,11"],
    [3400,"2022-03-05T09:46:36","5,13","34,2"],
    [3401,"2022-03-05T09:48:36","4,09","45,83"],
    [3402,"2022-03-05T09:48:39","3,76","39,55"],
    [3403,"2022-03-05T09:50:36","4,66","14,35"],
    [3404,"2022-03-05T09:50:45","4,38","34,88"],
    [3405,"2022-03-05T09:52:43","4,47","23,39"],
    [3406,"2022-03-05T09:52:50","4,99","15,33"],
    [3407,"2022-03-05T09:54:46","6,82","33"],
    [3408,"2022-03-05T09:54:50","7,41","31,69"],
    [3409,"2022-03-05T09:56:45","6,54","37,15"],
    [3410,"2022-03-05T09:56:50","5,26","44,88"],
    [3411,"2022-03-05T09:58:42","4,83","32,17"],
    [3412,"2022-03-05T09:58:51","4,65","39,87"],
    [3413,"2022-03-05T10:00:49","5,04","39,56"],
    [3414,"2022-03-05T10:00:53","4","29,36"],
    [3415,"2022-03-05T10:02:51","3,76","51,6"],
    [3416,"2022-03-05T10:02:58","3,53","55,52"],
    [3417,"2022-03-05T10:04:53","1,94","80,04"],
    [3418,"2022-03-05T10:04:58","2,68","42,44"],
    [3419,"2022-03-05T10:07:09","2,65","65,44"],
    [3420,"2022-03-05T10:07:14","4,76","65,44"],
    [3421,"2022-03-05T10:09:10","5,9","63,36"],
    [3422,"2022-03-05T10:09:15","6,56","63,36"],
    [3423,"2022-03-05T10:11:14","5,91","55,24"],
    [3424,"2022-03-05T10:11:17","5,04","55,24"],
    [3425,"2022-03-05T10:13:16","3,66","52"],
    [3426,"2022-03-05T10:13:20","3,31","52"],
    [3427,"2022-03-05T10:15:16","5,28","33,48"],
    [3428,"2022-03-05T10:15:22","4,74","27,08"],
    [3429,"2022-03-05T10:17:20","5,6","28,97"],
    [3430,"2022-03-05T10:17:25","5,4","40,27"],
    [3431,"2022-03-05T10:19:19","5,36","40,27"],
    [3432,"2022-03-05T10:19:27","4,95","45,33"],
    [3433,"2022-03-05T10:21:23","1,53","117,14"],
    [3434,"2022-03-05T10:21:29","1,65","198,45"],
    [3435,"2022-03-05T10:23:24","3,77","333,79"],
    [3436,"2022-03-05T10:23:30","3,35","345,32"],
    [3437,"2022-03-05T10:25:29","3,9","81,96"],
    [3438,"2022-03-05T10:25:34","2,39","30,88"],
    [3439,"2022-03-05T10:27:34","5,15","61,54"],
    [3440,"2022-03-05T10:27:40","5,82","60,31"],
    [3441,"2022-03-05T10:29:32","6","42,83"],
    [3442,"2022-03-05T10:29:41","5,48","55,96"],
    [3443,"2022-03-05T10:31:39","6,38","103,66"],
    [3444,"2022-03-05T10:31:43","5,31","108,39"],
    [3445,"2022-03-05T10:33:40","5,25","108,39"],
    [3446,"2022-03-05T10:33:48","6,73","108,39"],
    [3447,"2022-03-05T10:35:46","5,15","112,98"],
    [3448,"2022-03-05T10:35:52","5,06","112,98"],
    [3449,"2022-03-05T10:37:49","7,31","116,21"],
    [3450,"2022-03-05T10:37:53","6,73","116,21"],
    [3451,"2022-03-05T10:39:50","6,66","120,51"],
    [3452,"2022-03-05T10:39:54","6,97","120,51"],
    [3453,"2022-03-05T10:41:52","8,1","113,94"],
    [3454,"2022-03-05T10:41:55","7,82","113,94"],
    [3455,"2022-03-05T10:43:53","4,84","115,67"],
    [3456,"2022-03-05T10:44:00","6,26","115,67"],
    [3457,"2022-03-05T10:46:00","7,81","138,1"],
    [3458,"2022-03-05T10:46:10","5,8","108,6"],
    [3459,"2022-03-05T10:48:04","4,9","104,51"],
    [3460,"2022-03-05T10:48:10","4,99","104,51"],
    [3461,"2022-03-05T10:50:08","6,93","81,61"],
    [3462,"2022-03-05T10:50:13","7,41","81,61"],
    [3463,"2022-03-05T10:52:06","7,52","104,21"],
    [3464,"2022-03-05T10:52:14","7,78","104,21"],
    [3465,"2022-03-05T10:54:13","8,17","97,52"],
    [3466,"2022-03-05T10:54:18","8,59","97,52"],
    [3467,"2022-03-05T10:56:17","5,39","84,86"],
    [3468,"2022-03-05T10:56:23","5,43","84,86"],
    [3469,"2022-03-05T10:58:25","5,37","67,83"],
    [3470,"2022-03-05T10:58:28","5,03","103,05"],
    [3471,"2022-03-05T11:00:23","6,02","102,38"],
    [3472,"2022-03-05T11:00:29","4,39","102,38"],
    [3473,"2022-03-05T11:02:26","4,3","134,06"],
    [3474,"2022-03-05T11:02:29","4,15","134,06"],
    [3475,"2022-03-05T11:04:25","4,03","160,45"],
    [3476,"2022-03-05T11:04:33","3,6","160,45"],
    [3477,"2022-03-05T11:06:31","5,88","109,61"],
    [3478,"2022-03-05T11:06:35","5,11","109,61"],
    [3479,"2022-03-05T11:08:33","6,02","159,81"],
    [3480,"2022-03-05T11:08:38","7,47","159,81"],
    [3481,"2022-03-05T11:10:36","5,6","149,51"],
    [3482,"2022-03-05T11:10:40","6,06","149,51"],
    [3483,"2022-03-05T11:12:38","6,72","132,81"],
    [3484,"2022-03-05T11:12:41","6,46","123,93"],
    [3485,"2022-03-05T11:14:39","5,22","113,65"],
    [3486,"2022-03-05T11:14:43","5,96","113,65"],
    [3487,"2022-03-05T11:16:42","5,83","132,46"],
    [3488,"2022-03-05T11:16:50","5,43","132,46"],
    [3489,"2022-03-05T11:18:49","3,45","161,61"],
    [3490,"2022-03-05T11:18:52","3,12","161,61"],
    [3491,"2022-03-05T11:20:47","5,41","157,34"],
    [3492,"2022-03-05T11:21:00","6,22","157,34"],
    [3493,"2022-03-05T11:22:48","5,45","153,24"],
    [3494,"2022-03-05T11:23:03","5,76","153,24"],
    [3495,"2022-03-05T11:24:53","5,2","175,53"],
    [3496,"2022-03-05T11:25:06","4,83","172,18"],
    [3497,"2022-03-05T11:27:03","5,02","164,02"],
    [3498,"2022-03-05T11:27:08","5,14","143,1"],
    [3499,"2022-03-05T11:28:54","5,58","159,5"],
    [3500,"2022-03-05T11:29:13","5,77","173,52"],
    [3501,"2022-03-05T11:31:03","7,78","174,76"],
    [3502,"2022-03-05T11:31:17","5,61","176,75"],
    [3503,"2022-03-05T11:33:17","7,62","154,57"],
    [3504,"2022-03-05T11:33:28","6,22","144,72"],
    [3505,"2022-03-05T11:35:24","5,64","136,32"],
    [3506,"2022-03-05T11:35:30","5,31","141,49"],
    [3507,"2022-03-05T11:37:20","5,12","158,45"],
    [3508,"2022-03-05T11:37:30","6,21","154,46"],
    [3509,"2022-03-05T11:39:25","5,51","138,42"],
    [3510,"2022-03-05T11:39:38","6,01","141,04"],
    [3511,"2022-03-05T11:41:43","5,96","138,1"],
    [3512,"2022-03-05T11:41:51","7,09","138,1"],
    [3513,"2022-03-05T11:43:41","5,69","149,06"],
    [3514,"2022-03-05T11:44:02","5,41","171,35"],
    [3515,"2022-03-05T11:46:01","7,03","175,48"],
    [3516,"2022-03-05T11:46:05","7,17","166,95"],
    [3517,"2022-03-05T11:48:02","6,25","160,63"],
    [3518,"2022-03-05T11:48:06","7,45","154,13"],
    [3519,"2022-03-05T11:50:03","6,25","159,16"],
    [3520,"2022-03-05T11:50:08","5,63","165,23"],
    [3521,"2022-03-05T11:51:57","6,92","171,42"],
    [3522,"2022-03-05T11:52:10","6,61","178,13"],
    [3523,"2022-03-05T11:54:09","5,75","167,48"],
    [3524,"2022-03-05T11:54:19","5,89","165,54"],
    [3525,"2022-03-05T11:56:14","5,15","154,75"],
    [3526,"2022-03-05T11:56:20","5,43","142,11"],
    [3527,"2022-03-05T11:58:18","7,95","179,14"],
    [3528,"2022-03-05T11:58:24","6,37","175,83"],
    [3529,"2022-03-05T12:00:22","8,21","147,1"],
    [3530,"2022-03-05T12:00:27","7,59","144,11"],
    [3531,"2022-03-05T12:02:25","6,51","172,02"],
    [3532,"2022-03-05T12:02:33","7,15","157,38"],
    [3533,"2022-03-05T12:04:29","7,23","176,8"],
    [3534,"2022-03-05T12:04:36","6,82","173,73"],
    [3535,"2022-03-05T12:06:32","9,18","166,26"],
    [3536,"2022-03-05T12:06:37","8,65","167,59"],
    [3537,"2022-03-05T12:08:32","5,93","176,69"],
    [3538,"2022-03-05T12:08:39","7,15","165,47"],
    [3539,"2022-03-05T12:10:37","6,07","155,62"],
    [3540,"2022-03-05T12:10:45","6,51","140,38"],
    [3541,"2022-03-05T12:12:29","7,14","171,38"],
    [3542,"2022-03-05T12:12:46","7,33","159,59"],
    [3543,"2022-03-05T12:14:37","6,98","167,41"],
    [3544,"2022-03-05T12:14:54","6,74","153,15"],
    [3545,"2022-03-05T12:16:51","6,91","190,21"],
    [3546,"2022-03-05T12:16:54","6,49","180,92"],
    [3547,"2022-03-05T12:18:36","7,49","172,33"],
    [3548,"2022-03-05T12:18:54","6,85","152,75"],
    [3549,"2022-03-05T12:20:50","5,9","163,46"],
    [3550,"2022-03-05T12:20:56","5,29","176,95"],
    [3551,"2022-03-05T12:22:54","5,53","149,37"],
    [3552,"2022-03-05T12:23:00","4,94","147,39"],
    [3553,"2022-03-05T12:24:57","5,99","154,7"],
    [3554,"2022-03-05T12:25:00","6,18","134,08"],
    [3555,"2022-03-05T12:27:00","8,08","174,16"],
    [3556,"2022-03-05T12:27:03","8,12","177,13"],
    [3557,"2022-03-05T12:29:00","4,85","150,14"],
    [3558,"2022-03-05T12:29:04","3,81","143,17"],
    [3559,"2022-03-05T12:31:04","6,01","151,93"],
    [3560,"2022-03-05T12:31:10","6,09","165,22"],
    [3561,"2022-03-05T12:33:05","4,61","165,22"],
    [3562,"2022-03-05T12:33:11","3,88","179,64"],
    [3563,"2022-03-05T12:35:07","7,76","179,01"],
    [3564,"2022-03-05T12:35:12","7,71","175,04"],
    [3565,"2022-03-05T12:37:11","3,41","173,96"],
    [3566,"2022-03-05T12:37:15","7,26","179,4"],
    [3567,"2022-03-05T12:39:14","6,63","142,17"],
    [3568,"2022-03-05T12:39:17","6,51","140,42"],
    [3569,"2022-03-05T12:41:11","8,48","122,22"],
    [3570,"2022-03-05T12:41:19","8,86","121,9"],
    [3571,"2022-03-05T12:43:16","7,69","143,62"],
    [3572,"2022-03-05T12:43:22","7,82","150,44"],
    [3573,"2022-03-05T12:45:20","8,48","145,28"],
    [3574,"2022-03-05T12:45:26","8,55","143,21"],
    [3575,"2022-03-05T12:47:21","8,3","144,67"],
    [3576,"2022-03-05T12:47:26","8,27","139,64"],
    [3577,"2022-03-05T12:49:25","7,92","138,74"],
    [3578,"2022-03-05T12:49:28","8,71","133,21"],
    [3579,"2022-03-05T12:51:27","8,68","157,99"],
    [3580,"2022-03-05T12:51:34","8,5","160,68"],
    [3581,"2022-03-05T12:53:33","7,07","134,32"],
    [3582,"2022-03-05T12:53:38","7,31","137,09"],
    [3583,"2022-03-05T12:55:36","7,83","160,3"],
    [3584,"2022-03-05T12:55:39","8,92","172,03"],
    [3585,"2022-03-05T12:57:36","4,92","151,71"],
    [3586,"2022-03-05T12:57:39","4,71","139"],
    [3587,"2022-03-05T12:59:38","6,7","135,81"],
    [3588,"2022-03-05T12:59:42","6,75","144,28"],
    [3589,"2022-03-05T13:01:45","6,82","161,37"],
    [3590,"2022-03-05T13:01:51","6,31","161,37"],
    [3591,"2022-03-05T13:03:50","8,68","147,25"],
    [3592,"2022-03-05T13:03:53","8,46","147,25"],
    [3593,"2022-03-05T13:05:49","5,68","119,53"],
    [3594,"2022-03-05T13:05:54","6,79","152,71"],
    [3595,"2022-03-05T13:07:52","7,1","139,35"],
    [3596,"2022-03-05T13:07:55","7,5","135,69"],
    [3597,"2022-03-05T13:09:50","6,15","139,83"],
    [3598,"2022-03-05T13:09:57","6,54","141,72"],
    [3599,"2022-03-05T13:11:56","7,41","149,42"],
    [3600,"2022-03-05T13:11:59","8,48","149,67"],
    [3601,"2022-03-05T13:14:02","8,52","160,81"],
    [3602,"2022-03-05T13:14:05","7,87","160,81"],
    [3603,"2022-03-05T13:16:02","8,94","164,73"],
    [3604,"2022-03-05T13:16:05","9,48","164,73"],
    [3605,"2022-03-05T13:18:03","7,56","139,15"],
    [3606,"2022-03-05T13:18:06","8,46","139,15"],
    [3607,"2022-03-05T13:20:05","9,25","139,22"],
    [3608,"2022-03-05T13:20:09","9,55","142,63"],
    [3609,"2022-03-05T13:22:07","9,91","143,61"],
    [3610,"2022-03-05T13:22:12","9,2","144,69"],
    [3611,"2022-03-05T13:24:09","8,53","142,45"],
    [3612,"2022-03-05T13:24:15","8,79","142,67"],
    [3613,"2022-03-05T13:26:12","10,1","151,44"],
    [3614,"2022-03-05T13:26:16","10,13","149,07"],
    [3615,"2022-03-05T13:28:12","8,87","136,32"],
    [3616,"2022-03-05T13:28:17","9,47","134,02"],
    [3617,"2022-03-05T13:30:16","9,4","137,75"],
    [3618,"2022-03-05T13:30:23","11,25","151,13"],
    [3619,"2022-03-05T13:32:22","7,54","146,2"],
    [3620,"2022-03-05T13:32:27","8,39","147,02"],
    [3621,"2022-03-05T13:34:22","9,29","166,54"],
    [3622,"2022-03-05T13:34:27","8,85","167,21"],
    [3623,"2022-03-05T13:36:26","10,08","162,23"],
    [3624,"2022-03-05T13:36:33","9,86","150,52"],
    [3625,"2022-03-05T13:38:27","8,17","144,1"],
    [3626,"2022-03-05T13:38:34","8,25","136,69"],
    [3627,"2022-03-05T13:40:32","9,44","146,38"],
    [3628,"2022-03-05T13:40:38","9,39","148,7"],
    [3629,"2022-03-05T13:42:34","9,55","155,69"],
    [3630,"2022-03-05T13:42:38","11,26","158,24"],
    [3631,"2022-03-05T13:44:36","11,38","146,72"],
    [3632,"2022-03-05T13:44:40","10,56","149,93"],
    [3633,"2022-03-05T13:46:37","10,27","148,57"],
    [3634,"2022-03-05T13:46:41","10,81","143,71"],
    [3635,"2022-03-05T13:48:39","9,03","148,77"],
    [3636,"2022-03-05T13:48:43","8,18","154,29"],
    [3637,"2022-03-05T13:50:42","10,9","155,05"],
    [3638,"2022-03-05T13:50:45","10,7","150,63"],
    [3639,"2022-03-05T13:52:39","7,8","150,63"],
    [3640,"2022-03-05T13:52:45","11,37","150,57"],
    [3641,"2022-03-05T13:54:43","8,9","154,78"],
    [3642,"2022-03-05T13:54:46","8,59","130,72"],
    [3643,"2022-03-05T13:56:46","9,32","130,95"],
    [3644,"2022-03-05T13:56:49","9,68","136,9"],
    [3645,"2022-03-05T13:58:54","9,67","149,68"],
    [3646,"2022-03-05T13:58:57","10,07","149,68"],
    [3647,"2022-03-05T14:00:55","10,5","144,58"],
    [3648,"2022-03-05T14:00:58","10,29","144,58"],
    [3649,"2022-03-05T14:02:57","10,82","147,31"],
    [3650,"2022-03-05T14:03:01","10,51","147,31"],
    [3651,"2022-03-05T14:05:01","8,83","135,62"],
    [3652,"2022-03-05T14:05:04","8,24","135,62"],
    [3653,"2022-03-05T14:07:02","8,15","141,88"],
    [3654,"2022-03-05T14:07:06","9,67","141,88"],
    [3655,"2022-03-05T14:09:02","11,09","129,69"],
    [3656,"2022-03-05T14:09:06","10,62","129,69"],
    [3657,"2022-03-05T14:11:02","7,09","123,47"],
    [3658,"2022-03-05T14:11:06","9,1","123,47"],
    [3659,"2022-03-05T14:13:05","9,08","133,33"],
    [3660,"2022-03-05T14:13:08","8,33","133,33"],
    [3661,"2022-03-05T14:15:06","7,31","146,43"],
    [3662,"2022-03-05T14:15:10","7,52","146,43"],
    [3663,"2022-03-05T14:17:08","9,02","117,85"],
    [3664,"2022-03-05T14:17:11","8,08","117,85"],
    [3665,"2022-03-05T14:19:06","7,79","93,62"],
    [3666,"2022-03-05T14:19:12","7,12","93,62"],
    [3667,"2022-03-05T14:21:11","10,59","134,41"],
    [3668,"2022-03-05T14:21:14","9,26","134,41"],
    [3669,"2022-03-05T14:23:11","9,27","139,7"],
    [3670,"2022-03-05T14:23:14","8,94","139,7"],
    [3671,"2022-03-05T14:25:09","8,62","144,17"],
    [3672,"2022-03-05T14:25:15","9,39","144,17"],
    [3673,"2022-03-05T14:27:12","10,19","146,64"],
    [3674,"2022-03-05T14:27:15","10,32","146,64"],
    [3675,"2022-03-05T14:29:14","9,87","137,33"],
    [3676,"2022-03-05T14:29:17","8,45","137,33"],
    [3677,"2022-03-05T14:31:16","8,39","150,06"],
    [3678,"2022-03-05T14:31:19","8,85","150,06"],
    [3679,"2022-03-05T14:33:18","10","137,05"],
    [3680,"2022-03-05T14:33:21","8,18","137,05"],
    [3681,"2022-03-05T14:35:19","8,63","143,13"],
    [3682,"2022-03-05T14:35:23","8,79","143,13"],
    [3683,"2022-03-05T14:37:22","8,31","132,31"],
    [3684,"2022-03-05T14:37:25","8,06","132,31"],
    [3685,"2022-03-05T14:39:23","8,39","112,38"],
    [3686,"2022-03-05T14:39:27","8,56","112,38"],
    [3687,"2022-03-05T14:41:26","7,61","144,19"],
    [3688,"2022-03-05T14:41:29","8,33","144,19"],
    [3689,"2022-03-05T14:43:27","9,93","143,5"],
    [3690,"2022-03-05T14:43:31","8,85","131,89"],
    [3691,"2022-03-05T14:45:29","9,78","145,97"],
    [3692,"2022-03-05T14:45:32","9,32","143,12"],
    [3693,"2022-03-05T14:47:30","8,32","139,22"],
    [3694,"2022-03-05T14:47:36","7,85","137,26"],
    [3695,"2022-03-05T14:49:36","7,74","126,83"],
    [3696,"2022-03-05T14:49:39","9,37","126,83"],
    [3697,"2022-03-05T14:51:37","7,99","122,8"],
    [3698,"2022-03-05T14:51:40","5,75","122,8"],
    [3699,"2022-03-05T14:53:40","7,41","123,15"],
    [3700,"2022-03-05T14:53:43","8,18","127,97"],
    [3701,"2022-03-05T14:55:42","8,85","138,31"],
    [3702,"2022-03-05T14:55:45","9,61","130,05"],
    [3703,"2022-03-05T14:57:44","9,65","144,2"],
    [3704,"2022-03-05T14:57:47","10,27","146,56"],
    [3705,"2022-03-05T14:59:47","10,22","146,24"],
    [3706,"2022-03-05T14:59:50","9,77","144,33"],
    [3707,"2022-03-05T15:01:49","8,74","135,31"],
    [3708,"2022-03-05T15:01:52","8,9","129,2"],
    [3709,"2022-03-05T15:03:49","10,61","133,18"],
    [3710,"2022-03-05T15:03:52","9,99","146,7"],
    [3711,"2022-03-05T15:05:50","8,24","133,88"],
    [3712,"2022-03-05T15:05:53","8,41","131,22"],
    [3713,"2022-03-05T15:07:51","7,02","121,58"],
    [3714,"2022-03-05T15:07:55","7,95","128,94"],
    [3715,"2022-03-05T15:09:54","9,26","118,5"],
    [3716,"2022-03-05T15:09:57","9,16","123,03"],
    [3717,"2022-03-05T15:11:56","7,01","120,25"],
    [3718,"2022-03-05T15:11:59","7,26","107,8"],
    [3719,"2022-03-05T15:13:58","6,54","120,86"],
    [3720,"2022-03-05T15:14:02","7,94","131,93"],
    [3721,"2022-03-05T15:16:00","7,41","93,23"],
    [3722,"2022-03-05T15:16:03","6,48","76,09"],
    [3723,"2022-03-05T15:18:02","7,27","97,2"],
    [3724,"2022-03-05T15:18:05","6,85","98,45"],
    [3725,"2022-03-05T15:20:05","6,48","107,45"],
    [3726,"2022-03-05T15:20:08","9,27","102,29"],
    [3727,"2022-03-05T15:22:07","8,42","116,36"],
    [3728,"2022-03-05T15:22:10","8,77","115,91"],
    [3729,"2022-03-05T15:24:09","7,4","116,44"],
    [3730,"2022-03-05T15:24:12","6,11","122,16"],
    [3731,"2022-03-05T15:26:14","6,16","144,73"],
    [3732,"2022-03-05T15:26:20","5,88","144,73"],
    [3733,"2022-03-05T15:28:19","9,11","131,24"],
    [3734,"2022-03-05T15:28:22","8,9","131,24"],
    [3735,"2022-03-05T15:30:20","5,08","129,71"],
    [3736,"2022-03-05T15:30:23","5,31","129,71"],
    [3737,"2022-03-05T15:32:23","7,92","99,47"],
    [3738,"2022-03-05T15:32:26","6,56","99,47"],
    [3739,"2022-03-05T15:34:23","8,01","101,46"],
    [3740,"2022-03-05T15:34:26","6,45","101,46"],
    [3741,"2022-03-05T15:36:26","8,34","111,88"],
    [3742,"2022-03-05T15:36:29","7,71","111,88"],
    [3743,"2022-03-05T15:38:27","6,06","118,15"],
    [3744,"2022-03-05T15:38:30","6,44","118,15"],
    [3745,"2022-03-05T15:40:29","8,23","120,14"],
    [3746,"2022-03-05T15:40:32","8,12","120,14"],
    [3747,"2022-03-05T15:42:31","9,1","134,55"],
    [3748,"2022-03-05T15:42:34","7,84","134,55"],
    [3749,"2022-03-05T15:44:33","7,39","111,43"],
    [3750,"2022-03-05T15:44:36","7,53","111,43"],
    [3751,"2022-03-05T15:46:34","7,04","124,69"],
    [3752,"2022-03-05T15:46:37","5,75","124,69"],
    [3753,"2022-03-05T15:48:36","7,86","144,62"],
    [3754,"2022-03-05T15:48:39","7,63","144,62"],
    [3755,"2022-03-05T15:50:36","8,87","133,17"],
    [3756,"2022-03-05T15:50:40","8,82","133,17"],
    [3757,"2022-03-05T15:52:40","7,53","140,39"],
    [3758,"2022-03-05T15:52:43","7,22","140,39"],
    [3759,"2022-03-05T15:54:41","6,86","125,94"],
    [3760,"2022-03-05T15:54:44","6,73","125,94"],
    [3761,"2022-03-05T15:56:42","5,48","107,3"],
    [3762,"2022-03-05T15:56:45","6,63","107,3"],
    [3763,"2022-03-05T15:58:45","8,66","130,96"],
    [3764,"2022-03-05T15:58:48","7,79","130,96"],
    [3765,"2022-03-05T16:00:46","8,46","146,22"],
    [3766,"2022-03-05T16:00:49","8,77","146,22"],
    [3767,"2022-03-05T16:02:46","8,46","120,86"],
    [3768,"2022-03-05T16:02:50","8,12","120,86"],
    [3769,"2022-03-05T16:04:49","9,75","127,65"],
    [3770,"2022-03-05T16:04:52","9,49","127,65"],
    [3771,"2022-03-05T16:06:49","9,04","142,69"],
    [3772,"2022-03-05T16:06:52","8,82","142,69"],
    [3773,"2022-03-05T16:08:50","7,65","131,99"],
    [3774,"2022-03-05T16:08:53","7,28","131,99"],
    [3775,"2022-03-05T16:10:50","11,85","151,31"],
    [3776,"2022-03-05T16:10:53","11,73","151,31"],
    [3777,"2022-03-05T16:12:53","10,04","130,65"],
    [3778,"2022-03-05T16:12:56","8,95","130,65"],
    [3779,"2022-03-05T16:14:55","9,65","119,7"],
    [3780,"2022-03-05T16:14:58","9,74","119,7"],
    [3781,"2022-03-05T16:16:57","6,89","93,13"],
    [3782,"2022-03-05T16:17:00","5,34","93,13"],
    [3783,"2022-03-05T16:19:00","7,66","116,95"],
    [3784,"2022-03-05T16:19:03","7,88","116,95"],
    [3785,"2022-03-05T16:21:03","5,99","121,37"],
    [3786,"2022-03-05T16:21:06","5,36","121,37"],
    [3787,"2022-03-05T16:23:05","6,67","111,9"],
    [3788,"2022-03-05T16:23:08","6,33","111,9"],
    [3789,"2022-03-05T16:25:06","6,54","132,61"],
    [3790,"2022-03-05T16:25:09","6,99","132,61"],
    [3791,"2022-03-05T16:27:08","5,95","115,21"],
    [3792,"2022-03-05T16:27:11","6,48","115,21"],
    [3793,"2022-03-05T16:29:08","7,11","122,86"],
    [3794,"2022-03-05T16:29:11","6,28","122,86"],
    [3795,"2022-03-05T16:31:10","9,19","106,11"],
    [3796,"2022-03-05T16:31:13","8,43","106,11"],
    [3797,"2022-03-05T16:33:10","10,35","114,74"],
    [3798,"2022-03-05T16:33:13","10,36","114,74"],
    [3799,"2022-03-05T16:35:11","7,16","109,05"],
    [3800,"2022-03-05T16:35:14","7,18","109,05"],
    [3801,"2022-03-05T16:37:14","7,39","96,23"],
    [3802,"2022-03-05T16:37:17","6,73","96,23"],
    [3803,"2022-03-05T16:39:16","6,59","106,87"],
    [3804,"2022-03-05T16:39:19","5,51","106,87"],
    [3805,"2022-03-05T16:41:18","9,84","112,81"],
    [3806,"2022-03-05T16:41:21","8,47","112,81"],
    [3807,"2022-03-05T16:43:20","6,05","105,22"],
    [3808,"2022-03-05T16:43:23","6,5","105,22"],
    [3809,"2022-03-05T16:45:22","10,86","98,9"],
    [3810,"2022-03-05T16:45:25","9,9","98,9"],
    [3811,"2022-03-05T16:47:23","7,81","114,58"],
    [3812,"2022-03-05T16:47:26","8,44","114,58"],
    [3813,"2022-03-05T16:49:23","6,59","118,39"],
    [3814,"2022-03-05T16:49:26","7,39","118,39"],
    [3815,"2022-03-05T16:51:25","6,9","74"],
    [3816,"2022-03-05T16:51:28","6,95","74"],
    [3817,"2022-03-05T16:53:25","6,75","79,06"],
    [3818,"2022-03-05T16:53:28","6,35","79,06"],
    [3819,"2022-03-05T16:55:26","8,01","83,54"],
    [3820,"2022-03-05T16:55:29","8,82","83,54"],
    [3821,"2022-03-05T16:57:28","4,6","99,25"],
    [3822,"2022-03-05T16:57:31","6,17","99,25"],
    [3823,"2022-03-05T16:59:29","5,26","111,45"],
    [3824,"2022-03-05T16:59:32","5,51","111,45"],
    [3825,"2022-03-05T17:01:30","9,01","113,79"],
    [3826,"2022-03-05T17:01:34","10,17","113,79"],
    [3827,"2022-03-05T17:03:32","6,04","133,61"],
    [3828,"2022-03-05T17:03:35","5,48","133,61"],
    [3829,"2022-03-05T17:05:37","5,56","94,18"],
    [3830,"2022-03-05T17:05:40","5,72","94,18"],
    [3831,"2022-03-05T17:07:38","5,55","102,32"],
    [3832,"2022-03-05T17:07:41","5,88","102,32"],
    [3833,"2022-03-05T17:09:40","7,05","99,42"],
    [3834,"2022-03-05T17:09:43","7,97","99,42"],
    [3835,"2022-03-05T17:11:42","5,58","109,22"],
    [3836,"2022-03-05T17:11:45","8,11","109,22"],
    [3837,"2022-03-05T17:13:42","6,59","107,23"],
    [3838,"2022-03-05T17:13:45","7,39","107,23"],
    [3839,"2022-03-05T17:15:47","7,34","103,69"],
    [3840,"2022-03-05T17:15:50","8,08","103,69"],
    [3841,"2022-03-05T17:17:46","6,69","100,29"],
    [3842,"2022-03-05T17:17:52","7,66","100,29"],
    [3843,"2022-03-05T17:19:51","7,55","107,05"],
    [3844,"2022-03-05T17:19:54","8,49","107,05"],
    [3845,"2022-03-05T17:21:52","8,53","105,44"],
    [3846,"2022-03-05T17:21:55","7,77","105,44"],
    [3847,"2022-03-05T17:23:55","7,97","111,47"],
    [3848,"2022-03-05T17:23:58","7,59","111,47"],
    [3849,"2022-03-05T17:25:57","9,36","107,93"],
    [3850,"2022-03-05T17:26:00","8,82","107,93"],
    [3851,"2022-03-05T17:28:00","8,77","106,88"],
    [3852,"2022-03-05T17:28:03","8,38","106,88"],
    [3853,"2022-03-05T17:30:03","5,82","88,03"],
    [3854,"2022-03-05T17:30:06","5,8","88,03"],
    [3855,"2022-03-05T17:32:03","6,36","91,39"],
    [3856,"2022-03-05T17:32:06","5,98","91,39"],
    [3857,"2022-03-05T17:34:04","8,37","96,96"],
    [3858,"2022-03-05T17:34:07","7,48","96,96"],
    [3859,"2022-03-05T17:36:06","7,4","112,99"],
    [3860,"2022-03-05T17:36:09","7,94","112,99"],
    [3861,"2022-03-05T17:38:07","6,46","99,02"],
    [3862,"2022-03-05T17:38:10","6,16","99,02"],
    [3863,"2022-03-05T17:40:09","4,96","87,66"],
    [3864,"2022-03-05T17:40:12","5,05","87,66"],
    [3865,"2022-03-05T17:42:11","8,8","99,99"],
    [3866,"2022-03-05T17:42:15","6,64","99,99"],
    [3867,"2022-03-05T17:44:15","5,49","75,65"],
    [3868,"2022-03-05T17:44:18","5,44","75,65"],
    [3869,"2022-03-05T17:46:17","8,62","93,33"],
    [3870,"2022-03-05T17:46:20","9,14","93,33"],
    [3871,"2022-03-05T17:48:20","6,31","83,13"],
    [3872,"2022-03-05T17:48:23","7,32","83,13"],
    [3873,"2022-03-05T17:50:20","6,41","107,99"],
    [3874,"2022-03-05T17:50:23","5,87","107,99"],
    [3875,"2022-03-05T17:52:21","7,34","85,97"],
    [3876,"2022-03-05T17:52:24","7,13","85,97"],
    [3877,"2022-03-05T17:54:23","5,41","97,91"],
    [3878,"2022-03-05T17:54:26","5,83","97,91"],
    [3879,"2022-03-05T17:56:24","5,29","72,63"],
    [3880,"2022-03-05T17:56:28","5,6","72,63"],
    [3881,"2022-03-05T17:58:26","6,54","92,63"],
    [3882,"2022-03-05T17:58:29","6,8","92,63"],
    [3883,"2022-03-05T18:00:24","5,38","66,91"],
    [3884,"2022-03-05T18:00:30","5,65","63,79"],
    [3885,"2022-03-05T18:02:29","4,79","71,49"],
    [3886,"2022-03-05T18:02:32","5,05","71,49"],
    [3887,"2022-03-05T18:04:30","8,07","92,83"],
    [3888,"2022-03-05T18:04:36","8,02","92,83"],
    [3889,"2022-03-05T18:06:34","7,23","73"],
    [3890,"2022-03-05T18:06:37","6,55","73"],
    [3891,"2022-03-05T18:08:35","5,43","68,67"],
    [3892,"2022-03-05T18:08:38","5,48","68,67"],
    [3893,"2022-03-05T18:10:39","5,44","80,63"],
    [3894,"2022-03-05T18:10:42","5,29","80,63"],
    [3895,"2022-03-05T18:12:41","7,91","77,07"],
    [3896,"2022-03-05T18:12:44","7,03","77,07"],
    [3897,"2022-03-05T18:14:43","7,77","85,14"],
    [3898,"2022-03-05T18:14:46","6,87","85,14"],
    [3899,"2022-03-05T18:16:46","5,71","87,14"],
    [3900,"2022-03-05T18:16:49","5,94","87,14"],
    [3901,"2022-03-05T18:18:48","5,83","116,28"],
    [3902,"2022-03-05T18:18:51","5,73","116,28"],
    [3903,"2022-03-05T18:20:49","7,4","92,16"],
    [3904,"2022-03-05T18:20:52","7,17","92,16"],
    [3905,"2022-03-05T18:22:51","6,63","97,75"],
    [3906,"2022-03-05T18:22:54","6,88","97,75"],
    [3907,"2022-03-05T18:24:51","7,36","103,59"],
    [3908,"2022-03-05T18:24:54","7,15","103,59"],
    [3909,"2022-03-05T18:26:53","5,94","94,83"],
    [3910,"2022-03-05T18:26:56","6,18","94,83"],
    [3911,"2022-03-05T18:28:56","3,74","75,41"],
    [3912,"2022-03-05T18:28:59","3,73","75,41"],
    [3913,"2022-03-05T18:30:58","5,22","68,15"],
    [3914,"2022-03-05T18:31:01","4,55","68,15"],
    [3915,"2022-03-05T18:33:00","4,83","71,98"],
    [3916,"2022-03-05T18:33:03","4,32","71,98"],
    [3917,"2022-03-05T18:35:02","4,21","67,22"],
    [3918,"2022-03-05T18:35:06","5,86","67,22"],
    [3919,"2022-03-05T18:37:05","3,71","72,95"],
    [3920,"2022-03-05T18:37:08","3,9","72,95"],
    [3921,"2022-03-05T18:39:07","5,7","93,19"],
    [3922,"2022-03-05T18:39:10","5,61","93,19"],
    [3923,"2022-03-05T18:41:07","6,52","95,23"],
    [3924,"2022-03-05T18:41:13","7,02","95,23"],
    [3925,"2022-03-05T18:43:10","7,91","85,06"],
    [3926,"2022-03-05T18:43:13","8,67","85,06"],
    [3927,"2022-03-05T18:45:13","4,39","72,33"],
    [3928,"2022-03-05T18:45:16","4,93","72,33"],
    [3929,"2022-03-05T18:47:13","4,02","88,55"],
    [3930,"2022-03-05T18:47:16","3,88","88,55"],
    [3931,"2022-03-05T18:49:15","5,65","103,26"],
    [3932,"2022-03-05T18:49:18","4,94","103,26"],
    [3933,"2022-03-05T18:51:18","5,96","92,86"],
    [3934,"2022-03-05T18:51:21","7,28","92,86"],
    [3935,"2022-03-05T18:53:19","7,4","108,71"],
    [3936,"2022-03-05T18:53:22","8,38","108,71"],
    [3937,"2022-03-05T18:55:22","5,03","101,91"],
    [3938,"2022-03-05T18:55:25","4,84","101,91"],
    [3939,"2022-03-05T18:57:23","4,23","93,25"],
    [3940,"2022-03-05T18:57:28","5,83","93,25"],
    [3941,"2022-03-05T18:59:28","4,08","81,49"],
    [3942,"2022-03-05T18:59:31","3,97","81,49"],
    [3943,"2022-03-05T19:01:30","5,89","65,55"],
    [3944,"2022-03-05T19:01:33","5,68","65,55"],
    [3945,"2022-03-05T19:03:30","4,45","60,29"],
    [3946,"2022-03-05T19:03:34","4,93","60,29"],
    [3947,"2022-03-05T19:05:33","7,32","72,14"],
    [3948,"2022-03-05T19:05:36","6,71","72,14"],
    [3949,"2022-03-05T19:07:35","5,38","81,38"],
    [3950,"2022-03-05T19:07:38","6,01","81,38"],
    [3951,"2022-03-05T19:09:36","4,76","71,11"],
    [3952,"2022-03-05T19:09:39","5,11","71,11"],
    [3953,"2022-03-05T19:11:37","6,59","45,25"],
    [3954,"2022-03-05T19:11:40","6,06","45,25"],
    [3955,"2022-03-05T19:13:38","6,46","71,84"],
    [3956,"2022-03-05T19:13:41","6,64","71,84"],
    [3957,"2022-03-05T19:15:40","5,66","68,01"],
    [3958,"2022-03-05T19:15:43","5,95","68,01"],
    [3959,"2022-03-05T19:17:41","5,21","56,66"],
    [3960,"2022-03-05T19:17:45","5,51","56,66"],
    [3961,"2022-03-05T19:19:45","5,85","60,67"],
    [3962,"2022-03-05T19:19:48","5,8","60,67"],
    [3963,"2022-03-05T19:21:46","5,57","62,79"],
    [3964,"2022-03-05T19:21:49","6,03","62,79"],
    [3965,"2022-03-05T19:23:46","6,63","67,49"],
    [3966,"2022-03-05T19:23:49","6,95","67,49"],
    [3967,"2022-03-05T19:25:49","5,7","69,95"],
    [3968,"2022-03-05T19:25:52","6,23","69,95"],
    [3969,"2022-03-05T19:27:51","5,15","59,56"],
    [3970,"2022-03-05T19:27:54","4,35","59,56"],
    [3971,"2022-03-05T19:29:51","5,47","81,3"],
    [3972,"2022-03-05T19:29:55","5,02","81,3"],
    [3973,"2022-03-05T19:31:52","5,61","56,14"],
    [3974,"2022-03-05T19:31:55","5,48","56,14"],
    [3975,"2022-03-05T19:33:53","6,12","67,99"],
    [3976,"2022-03-05T19:33:56","5,86","67,99"],
    [3977,"2022-03-05T19:35:55","5,32","66,58"],
    [3978,"2022-03-05T19:35:58","5,74","66,58"],
    [3979,"2022-03-05T19:37:58","5,68","62,53"],
    [3980,"2022-03-05T19:38:01","5,57","62,53"],
    [3981,"2022-03-05T19:39:59","5,34","63,48"],
    [3982,"2022-03-05T19:40:02","5,42","66,73"],
    [3983,"2022-03-05T19:42:01","7,17","70,91"],
    [3984,"2022-03-05T19:42:04","7,15","69,08"],
    [3985,"2022-03-05T19:44:04","5,5","61,21"],
    [3986,"2022-03-05T19:44:07","5,18","56,1"],
    [3987,"2022-03-05T19:46:05","6,86","64,07"],
    [3988,"2022-03-05T19:46:08","6,92","67,32"],
    [3989,"2022-03-05T19:48:08","5,15","67,32"],
    [3990,"2022-03-05T19:48:11","5,38","67,32"],
    [3991,"2022-03-05T19:50:09","5","78,38"],
    [3992,"2022-03-05T19:50:12","5,53","78,38"],
    [3993,"2022-03-05T19:52:09","5,93","59,89"],
    [3994,"2022-03-05T19:52:13","6,25","59,89"],
    [3995,"2022-03-05T19:54:12","4,26","67,32"],
    [3996,"2022-03-05T19:54:15","4,35","67,32"],
    [3997,"2022-03-05T19:56:09","4,21","38,42"],
    [3998,"2022-03-05T19:56:15","4,14","38,42"],
    [3999,"2022-03-05T19:58:12","5,21","33,97"],
    [4000,"2022-03-05T19:58:15","4,88","33,97"],
    [4001,"2022-03-05T20:00:13","6,2","42,2"],
    [4002,"2022-03-05T20:00:16","5,74","42,2"],
    [4003,"2022-03-05T20:02:15","4,37","37,55"],
    [4004,"2022-03-05T20:02:18","4,8","37,55"],
    [4005,"2022-03-05T20:04:16","4,7","44,02"],
    [4006,"2022-03-05T20:04:20","3,49","44,02"],
    [4007,"2022-03-05T20:06:19","4,6","35,84"],
    [4008,"2022-03-05T20:06:22","4,47","35,84"],
    [4009,"2022-03-05T20:08:22","4,26","48,04"],
    [4010,"2022-03-05T20:08:25","3,86","48,04"],
    [4011,"2022-03-05T20:10:23","3,58","34,49"],
    [4012,"2022-03-05T20:10:26","3,39","34,49"],
    [4013,"2022-03-05T20:12:32","3,3","30,74"],
    [4014,"2022-03-05T20:12:35","2,72","11,42"],
    [4015,"2022-03-05T20:14:33","3,68","27,94"],
    [4016,"2022-03-05T20:14:36","3,82","35,85"],
    [4017,"2022-03-05T20:16:35","3,4","47,64"],
    [4018,"2022-03-05T20:16:38","3,37","38,82"],
    [4019,"2022-03-05T20:18:36","2,91","43,13"],
    [4020,"2022-03-05T20:18:39","2,71","44,67"],
    [4021,"2022-03-05T20:20:35","4,24","53,22"],
    [4022,"2022-03-05T20:20:39","3,37","46,23"],
    [4023,"2022-03-05T20:22:37","3,15","16,96"],
    [4024,"2022-03-05T20:22:40","3,09","21,41"],
    [4025,"2022-03-05T20:24:40","3,83","31,2"],
    [4026,"2022-03-05T20:24:43","3,69","42,57"],
    [4027,"2022-03-05T20:26:40","3,08","42,57"],
    [4028,"2022-03-05T20:26:46","2,96","34,4"],
    [4029,"2022-03-05T20:28:56","2,97","31"],
    [4030,"2022-03-05T20:28:59","2,77","31"],
    [4031,"2022-03-05T20:30:58","3,26","44,23"],
    [4032,"2022-03-05T20:31:01","3,06","44,23"],
    [4033,"2022-03-05T20:33:07","3,15","41,07"],
    [4034,"2022-03-05T20:33:10","3,55","41,07"],
    [4035,"2022-03-05T20:35:10","3,38","29,87"],
    [4036,"2022-03-05T20:35:13","3,41","29,87"],
    [4037,"2022-03-05T20:37:12","3,83","27,58"],
    [4038,"2022-03-05T20:37:15","3,76","27,58"],
    [4039,"2022-03-05T20:39:14","3,51","47,77"],
    [4040,"2022-03-05T20:39:17","3,62","47,77"],
    [4041,"2022-03-05T20:41:15","3,55","45,23"],
    [4042,"2022-03-05T20:41:21","3,15","45,23"],
    [4043,"2022-03-05T20:43:21","3,87","50,33"],
    [4044,"2022-03-05T20:43:24","4,18","50,33"],
    [4045,"2022-03-05T20:45:19","4,6","45,76"],
    [4046,"2022-03-05T20:45:26","4,46","45,76"],
    [4047,"2022-03-05T20:47:23","5,22","49,46"],
    [4048,"2022-03-05T20:47:27","4,99","49,46"],
    [4049,"2022-03-05T20:49:23","4,36","47,02"],
    [4050,"2022-03-05T20:49:29","4,13","47,02"],
    [4051,"2022-03-05T20:51:32","4,19","73,98"],
    [4052,"2022-03-05T20:51:35","4,56","73,98"],
    [4053,"2022-03-05T20:53:35","4,52","51,36"],
    [4054,"2022-03-05T20:53:38","4,66","51,36"],
    [4055,"2022-03-05T20:55:37","3,9","47,57"],
    [4056,"2022-03-05T20:55:40","3,53","47,57"],
    [4057,"2022-03-05T20:57:39","4,51","44,66"],
    [4058,"2022-03-05T20:57:42","4,35","44,66"],
    [4059,"2022-03-05T20:59:45","4,37","46,75"],
    [4060,"2022-03-05T20:59:48","4,25","46,75"],
    [4061,"2022-03-05T20:59:57","4,23","45,39"],
    [4062,"2022-03-05T21:01:51","4,21","60,65"],
    [4063,"2022-03-05T21:01:54","3,92","60,65"],
    [4064,"2022-03-05T21:03:53","4,84","52,12"],
    [4065,"2022-03-05T21:03:56","4,77","52,12"],
    [4066,"2022-03-05T21:05:56","4,24","54,35"],
    [4067,"2022-03-05T21:05:59","3,9","54,35"],
    [4068,"2022-03-05T21:08:00","3,97","50,62"],
    [4069,"2022-03-05T21:08:02","3,78","50,62"],
    [4070,"2022-03-05T21:10:00","4,76","44,12"],
    [4071,"2022-03-05T21:10:03","4,68","44,12"],
    [4072,"2022-03-05T21:12:02","4,15","39,52"],
    [4073,"2022-03-05T21:12:05","4,22","39,52"],
    [4074,"2022-03-05T21:14:04","4,48","40,79"],
    [4075,"2022-03-05T21:14:07","4,5","40,79"],
    [4076,"2022-03-05T21:16:07","4,27","37,71"],
    [4077,"2022-03-05T21:16:10","4,22","37,71"],
    [4078,"2022-03-05T21:18:10","4,78","47,45"],
    [4079,"2022-03-05T21:18:13","5,09","47,45"],
    [4080,"2022-03-05T21:20:11","2,99","21,69"],
    [4081,"2022-03-05T21:20:14","3,27","21,69"],
    [4082,"2022-03-05T21:22:13","4,76","10,39"],
    [4083,"2022-03-05T21:22:16","5,03","10,39"],
    [4084,"2022-03-05T21:24:15","4,17","13,56"],
    [4085,"2022-03-05T21:24:18","4,73","13,56"],
    [4086,"2022-03-05T21:26:17","4,48","12,2"],
    [4087,"2022-03-05T21:26:20","5,09","12,2"],
    [4088,"2022-03-05T21:28:20","3,25","5,97"],
    [4089,"2022-03-05T21:28:23","3,22","5,97"],
    [4090,"2022-03-05T21:30:22","4,58","10,45"],
    [4091,"2022-03-05T21:30:25","4,14","10,45"],
    [4092,"2022-03-05T21:32:27","4,14","343,52"],
    [4093,"2022-03-05T21:32:30","3,9","343,52"],
    [4094,"2022-03-05T21:34:27","5,24","346,67"],
    [4095,"2022-03-05T21:34:30","5,21","346,67"],
    [4096,"2022-03-05T21:36:30","3,51","337,61"],
    [4097,"2022-03-05T21:36:33","3,56","337,61"],
    [4098,"2022-03-05T21:38:31","5,03","329,76"],
    [4099,"2022-03-05T21:38:34","4,77","329,76"],
    [4100,"2022-03-05T21:40:34","3,81","342,76"],
    [4101,"2022-03-05T21:40:37","3,94","342,76"],
    [4102,"2022-03-05T21:42:35","4,55","334,7"],
    [4103,"2022-03-05T21:42:38","4,29","334,7"],
    [4104,"2022-03-05T21:44:37","3,49","325,19"],
    [4105,"2022-03-05T21:44:40","3,97","325,19"],
    [4106,"2022-03-05T21:46:38","4,44","338,5"],
    [4107,"2022-03-05T21:46:41","3,55","338,5"],
    [4108,"2022-03-05T21:48:39","3,54","341,59"],
    [4109,"2022-03-05T21:48:42","3,76","341,59"],
    [4110,"2022-03-05T21:50:41","3,94","326,55"],
    [4111,"2022-03-05T21:50:44","3,57","326,55"],
    [4112,"2022-03-05T21:52:43","3,23","297,96"],
    [4113,"2022-03-05T21:52:46","3,24","297,96"],
    [4114,"2022-03-05T21:54:45","3,57","340,16"],
    [4115,"2022-03-05T21:54:48","3,72","340,16"],
    [4116,"2022-03-05T21:56:53","3,72","315,46"],
    [4117,"2022-03-05T21:56:56","4,1","315,46"],
    [4118,"2022-03-05T21:58:55","4,8","344,52"],
    [4119,"2022-03-05T21:58:58","4,96","344,52"],
    [4120,"2022-03-05T22:00:57","3,85","343,17"],
    [4121,"2022-03-05T22:01:00","3,55","343,17"],
    [4122,"2022-03-05T22:03:02","3,57","327,4"],
    [4123,"2022-03-05T22:03:05","3,12","327,4"],
    [4124,"2022-03-05T22:05:03","3,61","348,06"],
    [4125,"2022-03-05T22:05:07","3,93","348,06"],
    [4126,"2022-03-05T22:07:06","4,03","356,39"],
    [4127,"2022-03-05T22:07:09","4,1","356,39"],
    [4128,"2022-03-05T22:09:08","3,74","347,43"],
    [4129,"2022-03-05T22:09:11","3,54","347,43"],
    [4130,"2022-03-05T22:11:09","4,25","340,6"],
    [4131,"2022-03-05T22:11:12","4,26","340,6"],
    [4132,"2022-03-05T22:13:12","3,44","345,14"],
    [4133,"2022-03-05T22:13:15","3,14","345,14"],
    [4134,"2022-03-05T22:15:16","3,07","333,54"],
    [4135,"2022-03-05T22:15:19","3,41","333,54"],
    [4136,"2022-03-05T22:17:17","4,22","336,57"],
    [4137,"2022-03-05T22:17:20","3,84","336,57"],
    [4138,"2022-03-05T22:19:19","4,44","347,61"],
    [4139,"2022-03-05T22:19:22","4,42","347,61"],
    [4140,"2022-03-05T22:21:19","5,12","349,39"],
    [4141,"2022-03-05T22:21:22","4,95","349,39"],
    [4142,"2022-03-05T22:23:21","5,06","333,51"],
    [4143,"2022-03-05T22:23:24","4,34","333,51"],
    [4144,"2022-03-05T22:25:23","4,25","339,37"],
    [4145,"2022-03-05T22:25:27","3,57","339,37"],
    [4146,"2022-03-05T22:27:25","3,42","351,57"],
    [4147,"2022-03-05T22:27:28","3,93","351,57"],
    [4148,"2022-03-05T22:29:28","4,02","326,33"],
    [4149,"2022-03-05T22:29:31","3,72","326,33"],
    [4150,"2022-03-05T22:31:28","4,34","347,75"],
    [4151,"2022-03-05T22:31:31","4,2","347,75"],
    [4152,"2022-03-05T22:33:29","4,37","350,22"],
    [4153,"2022-03-05T22:33:32","4,34","350,22"],
    [4154,"2022-03-05T22:35:46","4,38","346,56"],
    [4155,"2022-03-05T22:35:49","4,74","346,56"],
    [4156,"2022-03-05T22:37:49","4,41","323,29"],
    [4157,"2022-03-05T22:37:52","4,93","323,29"],
    [4158,"2022-03-05T22:39:50","4,68","332,23"],
    [4159,"2022-03-05T22:39:53","4,51","332,23"],
    [4160,"2022-03-05T22:41:51","4,95","356,66"],
    [4161,"2022-03-05T22:41:54","5,05","356,66"],
    [4162,"2022-03-05T22:43:53","5,82","353,9"],
    [4163,"2022-03-05T22:43:56","5,8","353,9"],
    [4164,"2022-03-05T22:45:59","5,82","350,5"],
    [4165,"2022-03-05T22:46:02","5,9","350,5"],
    [4166,"2022-03-05T22:48:01","6,43","354,94"],
    [4167,"2022-03-05T22:48:04","6,12","354,94"],
    [4168,"2022-03-05T22:50:05","6,15","357,63"],
    [4169,"2022-03-05T22:50:08","6,54","357,63"],
    [4170,"2022-03-05T22:52:07","5,82","350,47"],
    [4171,"2022-03-05T22:52:13","6,05","350,47"],
    [4172,"2022-03-05T22:54:12","5,6","357,46"],
    [4173,"2022-03-05T22:54:15","5,78","357,46"],
    [4174,"2022-03-05T22:56:15","5,74","350,8"],
    [4175,"2022-03-05T22:56:18","6,38","350,8"],
    [4176,"2022-03-05T22:58:15","5,59","346,37"],
    [4177,"2022-03-05T22:58:18","5,72","346,37"],
    [4178,"2022-03-05T23:00:15","5,71","340,38"],
    [4179,"2022-03-05T23:00:18","5,55","340,38"],
    [4180,"2022-03-05T23:02:16","8,04","347,21"],
    [4181,"2022-03-05T23:02:20","7,21","347,21"],
    [4182,"2022-03-05T23:04:19","6,22","349,06"],
    [4183,"2022-03-05T23:04:22","6,01","349,06"],
    [4184,"2022-03-05T23:06:21","7,28","346,34"],
    [4185,"2022-03-05T23:06:24","7,24","346,34"],
    [4186,"2022-03-05T23:08:23","6,21","350,99"],
    [4187,"2022-03-05T23:08:26","6,24","350,99"],
    [4188,"2022-03-05T23:10:24","5,97","360"],
    [4189,"2022-03-05T23:10:28","5,92","360"],
    [4190,"2022-03-05T23:12:26","6,15","356,57"],
    [4191,"2022-03-05T23:12:29","6,22","356,57"],
    [4192,"2022-03-05T23:14:27","4,75","353,86"],
    [4193,"2022-03-05T23:14:30","5,18","353,86"],
    [4194,"2022-03-05T23:16:28","4,71","339,51"],
    [4195,"2022-03-05T23:16:31","4,6","339,51"],
    [4196,"2022-03-05T23:18:30","5,39","327,12"],
    [4197,"2022-03-05T23:18:33","5,43","327,12"],
    [4198,"2022-03-05T23:20:33","5,37","345,44"],
    [4199,"2022-03-05T23:20:36","6,27","345,44"],
    [4200,"2022-03-05T23:22:33","5,45","339,44"],
    [4201,"2022-03-05T23:22:36","5,72","339,44"],
    [4202,"2022-03-05T23:24:35","6,41","343,63"],
    [4203,"2022-03-05T23:24:38","7,14","343,63"],
    [4204,"2022-03-05T23:26:35","6,4","351,12"],
    [4205,"2022-03-05T23:26:38","6,67","351,12"],
    [4206,"2022-03-05T23:28:38","5,5","346,93"],
    [4207,"2022-03-05T23:28:41","6,56","346,93"],
    [4208,"2022-03-05T23:30:39","5,64","324,03"],
    [4209,"2022-03-05T23:30:42","4,6","324,03"],
    [4210,"2022-03-05T23:32:38","5,17","333,23"],
    [4211,"2022-03-05T23:32:50","5,85","333,23"],
    [4212,"2022-03-05T23:34:50","4,78","329,37"],
    [4213,"2022-03-05T23:34:54","6,31","329,37"],
    [4214,"2022-03-05T23:36:51","5,43","334,8"],
    [4215,"2022-03-05T23:36:54","4,82","334,8"],
    [4216,"2022-03-05T23:38:52","4,93","350,05"],
    [4217,"2022-03-05T23:38:56","5,4","350,05"],
    [4218,"2022-03-05T23:40:54","6,7","332,3"],
    [4219,"2022-03-05T23:40:57","5,7","332,3"],
    [4220,"2022-03-05T23:42:57","4,55","338,36"],
    [4221,"2022-03-05T23:43:00","5,81","338,36"],
    [4222,"2022-03-05T23:44:59","6,71","340,49"],
    [4223,"2022-03-05T23:45:05","6,94","340,49"],
    [4224,"2022-03-05T23:47:01","6,64","345,48"],
    [4225,"2022-03-05T23:47:07","6,25","345,48"],
    [4226,"2022-03-05T23:49:06","7,29","346,53"],
    [4227,"2022-03-05T23:49:09","7,04","346,53"],
    [4228,"2022-03-05T23:51:11","6,98","344,7"],
    [4229,"2022-03-05T23:51:16","5,89","344,7"],
    [4230,"2022-03-05T23:53:14","6,4","346,15"],
    [4231,"2022-03-05T23:53:19","5,73","346,15"],
    [4232,"2022-03-05T23:55:16","6","344,08"],
    [4233,"2022-03-05T23:55:24","6,86","344,08"],
    [4234,"2022-03-05T23:57:23","6,44","350,46"],
    [4235,"2022-03-05T23:57:29","6,17","350,46"],
    [4236,"2022-03-05T23:59:27","6,06","348,12"],
    [4237,"2022-03-05T23:59:30","5,95","348,12"],
    [4238,"2022-04-05T00:01:29","6,75","352,58"],
    [4239,"2022-04-05T00:01:36","6,93","352,58"],
    [4240,"2022-04-05T00:03:29","5,5","358,51"],
    [4241,"2022-04-05T00:03:38","5,86","358,51"],
    [4242,"2022-04-05T00:05:37","6,25","352,69"],
    [4243,"2022-04-05T00:05:40","6,2","352,69"],
    [4244,"2022-04-05T00:07:40","5,8","349,89"],
    [4245,"2022-04-05T00:07:44","5,73","349,89"],
    [4246,"2022-04-05T00:09:38","5,67","348,69"],
    [4247,"2022-04-05T00:09:45","5,96","348,69"],
    [4248,"2022-04-05T00:11:42","5,6","346,18"],
    [4249,"2022-04-05T00:11:45","5,72","346,18"],
    [4250,"2022-04-05T00:13:42","5,63","347,48"],
    [4251,"2022-04-05T00:13:48","5,62","347,48"],
    [4252,"2022-04-05T00:15:46","6,36","346,17"],
    [4253,"2022-04-05T00:15:50","6,13","346,17"],
    [4254,"2022-04-05T00:17:47","5,8","340,51"],
    [4255,"2022-04-05T00:17:52","5,02","340,51"],
    [4256,"2022-04-05T00:19:48","4,19","342,93"],
    [4257,"2022-04-05T00:19:55","5,15","342,93"],
    [4258,"2022-04-05T00:21:58","5,12","341,26"],
    [4259,"2022-04-05T00:22:02","4,25","341,26"],
    [4260,"2022-04-05T00:24:00","3,96","343,95"],
    [4261,"2022-04-05T00:24:03","3,6","343,95"],
    [4262,"2022-04-05T00:26:02","4,5","335,84"],
    [4263,"2022-04-05T00:26:09","3,98","335,84"],
    [4264,"2022-04-05T00:28:03","5,87","329"],
    [4265,"2022-04-05T00:28:12","5,92","329"],
    [4266,"2022-04-05T00:30:10","4,9","331,94"],
    [4267,"2022-04-05T00:30:13","4,99","331,94"],
    [4268,"2022-04-05T00:32:10","6,09","330,27"],
    [4269,"2022-04-05T00:32:13","5,96","330,27"],
    [4270,"2022-04-05T00:34:12","4,79","328,27"],
    [4271,"2022-04-05T00:34:18","5,78","328,27"],
    [4272,"2022-04-05T00:36:16","5,35","322,7"],
    [4273,"2022-04-05T00:36:23","4,13","322,7"],
    [4274,"2022-04-05T00:38:22","5,06","333,69"],
    [4275,"2022-04-05T00:38:25","4,96","333,69"],
    [4276,"2022-04-05T00:40:23","5,4","323,99"],
    [4277,"2022-04-05T00:40:28","5,92","323,99"],
    [4278,"2022-04-05T00:42:26","5,2","329,17"],
    [4279,"2022-04-05T00:42:29","5,79","329,17"],
    [4280,"2022-04-05T00:44:27","6,07","325,62"],
    [4281,"2022-04-05T00:44:32","5,52","325,62"],
    [4282,"2022-04-05T00:46:26","5,2","337,41"],
    [4283,"2022-04-05T00:46:32","5,28","337,41"],
    [4284,"2022-04-05T00:48:25","4,78","339,7"],
    [4285,"2022-04-05T00:48:35","5,96","339,7"],
    [4286,"2022-04-05T00:50:34","5,27","330,45"],
    [4287,"2022-04-05T00:50:38","4,5","330,45"],
    [4288,"2022-04-05T00:52:37","5,46","320,7"],
    [4289,"2022-04-05T00:52:41","5,53","320,7"],
    [4290,"2022-04-05T00:54:33","5,38","325,96"],
    [4291,"2022-04-05T00:54:41","5,83","325,96"],
    [4292,"2022-04-05T00:56:41","5,9","329,18"],
    [4293,"2022-04-05T00:56:44","6,18","329,18"],
    [4294,"2022-04-05T00:58:41","7,28","330,39"],
    [4295,"2022-04-05T00:58:44","6,75","330,39"],
    [4296,"2022-04-05T01:00:42","4,96","319,42"],
    [4297,"2022-04-05T01:00:48","5,87","319,42"],
    [4298,"2022-04-05T01:02:56","5,85","309,13"],
    [4299,"2022-04-05T01:03:07","6,47","309,13"],
    [4300,"2022-04-05T01:05:09","6,49","321,34"],
    [4301,"2022-04-05T01:05:12","5,84","321,34"],
    [4302,"2022-04-05T01:07:18","5,83","323,99"],
    [4303,"2022-04-05T01:07:27","5,11","323,99"],
    [4304,"2022-04-05T01:09:25","7,17","312,32"],
    [4305,"2022-04-05T01:09:30","7,35","312,32"],
    [4306,"2022-04-05T01:11:27","5,98","309,44"],
    [4307,"2022-04-05T01:11:30","6,22","309,44"],
    [4308,"2022-04-05T01:13:29","6,16","305,81"],
    [4309,"2022-04-05T01:13:33","5,83","305,81"],
    [4310,"2022-04-05T01:15:30","5,29","301,06"],
    [4311,"2022-04-05T01:15:33","5,11","301,06"],
    [4312,"2022-04-05T01:17:36","5,05","307,13"],
    [4313,"2022-04-05T01:17:39","4,32","307,13"],
    [4314,"2022-04-05T01:19:38","5,37","317,92"],
    [4315,"2022-04-05T01:19:41","6,22","317,92"],
    [4316,"2022-04-05T01:21:45","6,14","304,5"],
    [4317,"2022-04-05T01:21:50","5,43","304,5"],
    [4318,"2022-04-05T01:23:47","5,23","307,79"],
    [4319,"2022-04-05T01:23:51","5,21","307,79"],
    [4320,"2022-04-05T01:25:50","5,09","297,38"],
    [4321,"2022-04-05T01:25:56","5,06","297,38"],
    [4322,"2022-04-05T01:27:53","5,16","303,17"],
    [4323,"2022-04-05T01:27:56","5,45","303,17"],
    [4324,"2022-04-05T01:29:55","6,27","300,78"],
    [4325,"2022-04-05T01:29:58","5,65","300,78"],
    [4326,"2022-04-05T01:31:56","5,37","295,72"],
    [4327,"2022-04-05T01:31:59","5,43","295,72"],
    [4328,"2022-04-05T01:33:56","5,2","297,46"],
    [4329,"2022-04-05T01:33:59","5,77","297,46"],
    [4330,"2022-04-05T01:35:56","6,05","301,28"],
    [4331,"2022-04-05T01:36:02","6,07","301,28"],
    [4332,"2022-04-05T01:38:02","6,49","296,6"],
    [4333,"2022-04-05T01:38:06","6,38","296,6"],
    [4334,"2022-04-05T01:40:04","6,03","291,01"],
    [4335,"2022-04-05T01:40:07","5,88","291,01"],
    [4336,"2022-04-05T01:42:07","6,18","295,42"],
    [4337,"2022-04-05T01:42:13","5,63","295,42"],
    [4338,"2022-04-05T01:44:11","5,59","291,23"],
    [4339,"2022-04-05T01:44:17","5,3","291,23"],
    [4340,"2022-04-05T01:46:16","5,92","296,79"],
    [4341,"2022-04-05T01:46:25","5,61","296,79"],
    [4342,"2022-04-05T01:48:27","5,56","295,59"],
    [4343,"2022-04-05T01:48:32","5,34","295,59"],
    [4344,"2022-04-05T01:50:28","5,22","296,65"],
    [4345,"2022-04-05T01:50:34","5,79","296,65"],
    [4346,"2022-04-05T01:52:33","5,72","282,75"],
    [4347,"2022-04-05T01:52:36","5,67","282,75"],
    [4348,"2022-04-05T01:54:36","7,14","297,87"],
    [4349,"2022-04-05T01:54:41","6,03","297,87"],
    [4350,"2022-04-05T01:56:44","6,11","291,08"],
    [4351,"2022-04-05T01:56:50","6,15","291,08"],
    [4352,"2022-04-05T01:58:47","5,99","293,29"],
    [4353,"2022-04-05T01:58:51","6,97","293,29"],
    [4354,"2022-04-05T02:00:49","6,09","296,48"],
    [4355,"2022-04-05T02:00:52","6,22","296,48"],
    [4356,"2022-04-05T02:02:48","6,3","294,79"],
    [4357,"2022-04-05T02:02:54","7,12","294,79"],
    [4358,"2022-04-05T02:04:50","6,53","300,1"],
    [4359,"2022-04-05T02:04:55","6,65","300,1"],
    [4360,"2022-04-05T02:06:54","6,47","306,22"],
    [4361,"2022-04-05T02:06:57","6,2","306,22"],
    [4362,"2022-04-05T02:08:57","7,4","299,71"],
    [4363,"2022-04-05T02:09:00","6,83","299,71"],
    [4364,"2022-04-05T02:10:58","5,69","292,6"],
    [4365,"2022-04-05T02:11:01","5,7","292,6"],
    [4366,"2022-04-05T02:13:00","6,67","293,96"],
    [4367,"2022-04-05T02:13:03","6,62","293,96"],
    [4368,"2022-04-05T02:14:59","7,4","289,32"],
    [4369,"2022-04-05T02:15:05","7,26","289,32"],
    [4370,"2022-04-05T02:17:03","6,83","287,54"],
    [4371,"2022-04-05T02:17:06","6,82","287,54"],
    [4372,"2022-04-05T02:19:05","7,44","290,11"],
    [4373,"2022-04-05T02:19:09","6,69","290,11"],
    [4374,"2022-04-05T02:21:07","6,28","282,01"],
    [4375,"2022-04-05T02:21:12","7,31","282,01"],
    [4376,"2022-04-05T02:23:11","6,43","294,11"],
    [4377,"2022-04-05T02:23:17","6,37","294,11"],
    [4378,"2022-04-05T02:25:11","6,58","283,15"],
    [4379,"2022-04-05T02:25:18","5,96","283,15"],
    [4380,"2022-04-05T02:27:17","6,86","284,42"],
    [4381,"2022-04-05T02:27:21","7,29","284,42"],
    [4382,"2022-04-05T02:29:17","6,9","295,22"],
    [4383,"2022-04-05T02:29:21","6,82","295,22"],
    [4384,"2022-04-05T02:31:17","6,02","286,5"],
    [4385,"2022-04-05T02:31:21","6,55","286,5"],
    [4386,"2022-04-05T02:33:19","6,69","295,56"],
    [4387,"2022-04-05T02:33:24","6,38","295,56"],
    [4388,"2022-04-05T02:35:21","6,58","279,86"],
    [4389,"2022-04-05T02:35:27","7,19","279,86"],
    [4390,"2022-04-05T02:37:24","6,59","291,28"],
    [4391,"2022-04-05T02:37:28","6,67","291,28"],
    [4392,"2022-04-05T02:39:25","7,55","296,68"],
    [4393,"2022-04-05T02:39:29","7,53","296,68"],
    [4394,"2022-04-05T02:41:27","6,94","292,31"],
    [4395,"2022-04-05T02:41:32","6,69","292,31"],
    [4396,"2022-04-05T02:43:36","6,69","294,17"],
    [4397,"2022-04-05T02:43:40","6,39","294,17"],
    [4398,"2022-04-05T02:45:43","6,31","284,91"],
    [4399,"2022-04-05T02:45:46","6,96","284,91"],
    [4400,"2022-04-05T02:47:46","5,7","288,2"],
    [4401,"2022-04-05T02:47:49","5,83","288,2"],
    [4402,"2022-04-05T02:49:43","6,62","286,31"],
    [4403,"2022-04-05T02:49:49","6,27","286,31"],
    [4404,"2022-04-05T02:51:46","6,07","288,65"],
    [4405,"2022-04-05T02:51:50","6,04","288,65"],
    [4406,"2022-04-05T02:53:46","4,13","285,77"],
    [4407,"2022-04-05T02:53:58","6,27","285,77"],
    [4408,"2022-04-05T02:55:56","6,11","272,94"],
    [4409,"2022-04-05T02:56:04","5,45","272,94"],
    [4410,"2022-04-05T02:58:01","6,16","268"],
    [4411,"2022-04-05T02:58:10","7,21","268"],
    [4412,"2022-04-05T03:00:04","7,28","291,97"],
    [4413,"2022-04-05T03:00:11","6,76","291,97"],
    [4414,"2022-04-05T03:02:03","5,37","282,73"],
    [4415,"2022-04-05T03:02:11","4,63","282,73"],
    [4416,"2022-04-05T03:04:06","5,73","274,23"],
    [4417,"2022-04-05T03:04:13","6,06","274,23"],
    [4418,"2022-04-05T03:06:07","6,4","270,58"],
    [4419,"2022-04-05T03:06:15","6,39","270,58"],
    [4420,"2022-04-05T03:08:15","6,15","289,06"],
    [4421,"2022-04-05T03:08:18","5,41","289,06"],
    [4422,"2022-04-05T03:10:10","5,98","292,09"],
    [4423,"2022-04-05T03:10:21","6,34","292,09"],
    [4424,"2022-04-05T03:12:08","5,46","286,27"],
    [4425,"2022-04-05T03:12:23","5,67","286,27"],
    [4426,"2022-04-05T03:14:14","5,47","300,87"],
    [4427,"2022-04-05T03:14:24","5,56","300,87"],
    [4428,"2022-04-05T03:16:24","4,11","304,2"],
    [4429,"2022-04-05T03:16:28","4,34","304,2"],
    [4430,"2022-04-05T03:18:28","6,24","6,49"],
    [4431,"2022-04-05T03:18:32","6,55","6,49"],
    [4432,"2022-04-05T03:20:31","4,52","360"],
    [4433,"2022-04-05T03:20:35","4,25","360"],
    [4434,"2022-04-05T03:22:32","5,57","328,86"],
    [4435,"2022-04-05T03:22:36","5,78","328,86"],
    [4436,"2022-04-05T03:24:35","6,31","324,96"],
    [4437,"2022-04-05T03:24:38","6,43","324,96"],
    [4438,"2022-04-05T03:26:34","5,71","303,01"],
    [4439,"2022-04-05T03:26:39","6,03","303,01"],
    [4440,"2022-04-05T03:28:40","6,01","307,69"],
    [4441,"2022-04-05T03:28:47","5,45","307,69"],
    [4442,"2022-04-05T03:30:44","6,23","314,09"],
    [4443,"2022-04-05T03:30:49","5","314,09"],
    [4444,"2022-04-05T03:32:34","6,82","311,87"],
    [4445,"2022-04-05T03:32:49","5,63","311,87"],
    [4446,"2022-04-05T03:34:49","3,81","307,37"],
    [4447,"2022-04-05T03:34:52","4,01","307,37"],
    [4448,"2022-04-05T03:36:49","5,5","308,56"],
    [4449,"2022-04-05T03:36:52","4,95","308,56"],
    [4450,"2022-04-05T03:38:51","6,05","338,76"],
    [4451,"2022-04-05T03:38:55","5,28","338,76"],
    [4452,"2022-04-05T03:40:53","5,82","310,88"],
    [4453,"2022-04-05T03:40:56","6,04","310,88"],
    [4454,"2022-04-05T03:42:57","6,06","321,74"],
    [4455,"2022-04-05T03:43:03","7,01","321,74"],
    [4456,"2022-04-05T03:45:01","6,2","309,52"],
    [4457,"2022-04-05T03:45:04","6,23","309,52"],
    [4458,"2022-04-05T03:47:04","5,54","302,94"],
    [4459,"2022-04-05T03:47:08","5,58","302,94"],
    [4460,"2022-04-05T03:49:10","5,57","315,7"],
    [4461,"2022-04-05T03:49:13","5,82","315,7"],
    [4462,"2022-04-05T03:51:13","4,54","302,2"],
    [4463,"2022-04-05T03:51:16","5,12","302,2"],
    [4464,"2022-04-05T03:53:07","5,57","323,12"],
    [4465,"2022-04-05T03:53:16","5","323,12"],
    [4466,"2022-04-05T03:55:11","5,54","331,47"],
    [4467,"2022-04-05T03:55:17","4,15","331,47"],
    [4468,"2022-04-05T03:57:16","4,67","325,37"],
    [4469,"2022-04-05T03:57:21","6,38","325,37"],
    [4470,"2022-04-05T03:59:19","5,76","316,48"],
    [4471,"2022-04-05T03:59:23","6,54","316,48"],
    [4472,"2022-04-05T04:01:23","6,62","311,49"],
    [4473,"2022-04-05T04:01:27","6,02","311,49"],
    [4474,"2022-04-05T04:03:24","7,02","324,07"],
    [4475,"2022-04-05T04:03:30","5,85","324,07"],
    [4476,"2022-04-05T04:05:27","5,26","313,57"],
    [4477,"2022-04-05T04:05:31","5,54","313,57"],
    [4478,"2022-04-05T04:07:28","4,18","316,48"],
    [4479,"2022-04-05T04:07:32","4,7","316,48"],
    [4480,"2022-04-05T04:09:32","4,08","340,98"],
    [4481,"2022-04-05T04:09:35","4,94","340,98"],
    [4482,"2022-04-05T04:11:35","5,59","331,15"],
    [4483,"2022-04-05T04:11:38","5,28","331,15"],
    [4484,"2022-04-05T04:13:35","6,92","313,72"],
    [4485,"2022-04-05T04:13:40","5,55","313,72"],
    [4486,"2022-04-05T04:15:37","5","316,39"],
    [4487,"2022-04-05T04:15:42","4,25","316,39"],
    [4488,"2022-04-05T04:17:40","4,89","325,78"],
    [4489,"2022-04-05T04:17:44","6,05","325,78"],
    [4490,"2022-04-05T04:19:43","6,99","329,17"],
    [4491,"2022-04-05T04:19:46","6,87","329,17"],
    [4492,"2022-04-05T04:21:43","5,08","332,83"],
    [4493,"2022-04-05T04:21:48","4,74","332,83"],
    [4494,"2022-04-05T04:23:48","5,34","329,7"],
    [4495,"2022-04-05T04:23:54","6,08","329,7"],
    [4496,"2022-04-05T04:25:50","4,9","321,04"],
    [4497,"2022-04-05T04:25:55","5,01","321,04"],
    [4498,"2022-04-05T04:27:53","5,93","319,77"],
    [4499,"2022-04-05T04:27:56","6,06","319,77"],
    [4500,"2022-04-05T04:29:54","7,34","342,9"],
    [4501,"2022-04-05T04:29:58","5,39","342,9"],
    [4502,"2022-04-05T04:31:56","7,76","346,78"],
    [4503,"2022-04-05T04:32:02","5,53","346,78"],
    [4504,"2022-04-05T04:34:01","7,65","329,22"],
    [4505,"2022-04-05T04:34:04","5,36","329,22"],
    [4506,"2022-04-05T04:36:04","5,79","343,16"],
    [4507,"2022-04-05T04:36:07","5,76","343,16"],
    [4508,"2022-04-05T04:38:03","6,56","358,31"],
    [4509,"2022-04-05T04:38:07","7,07","358,31"],
    [4510,"2022-04-05T04:40:06","6,11","353,92"],
    [4511,"2022-04-05T04:40:09","6,24","353,92"],
    [4512,"2022-04-05T04:42:14","6,23","357,58"],
    [4513,"2022-04-05T04:42:18","6,04","357,58"],
    [4514,"2022-04-05T04:44:18","5,65","360"],
    [4515,"2022-04-05T04:44:22","5,69","360"],
    [4516,"2022-04-05T04:46:20","4,9","8,81"],
    [4517,"2022-04-05T04:46:25","5,19","8,81"],
    [4518,"2022-04-05T04:48:23","5,15","359,43"],
    [4519,"2022-04-05T04:48:27","5,49","359,43"],
    [4520,"2022-04-05T04:50:25","5,54","343,33"],
    [4521,"2022-04-05T04:50:30","5,63","343,33"],
    [4522,"2022-04-05T04:52:28","4,5","336,05"],
    [4523,"2022-04-05T04:52:31","5,74","336,05"],
    [4524,"2022-04-05T04:54:27","6,91","348,8"],
    [4525,"2022-04-05T04:54:32","5,95","348,8"],
    [4526,"2022-04-05T04:56:30","5,56","345,94"],
    [4527,"2022-04-05T04:56:36","5,58","345,94"],
    [4528,"2022-04-05T04:58:35","6,14","347,75"],
    [4529,"2022-04-05T04:58:38","6,73","347,75"],
    [4530,"2022-04-05T05:00:36","5,21","350,01"],
    [4531,"2022-04-05T05:00:39","5,3","350,01"],
    [4532,"2022-04-05T05:02:39","5,32","335,65"],
    [4533,"2022-04-05T05:02:44","5,15","335,65"],
    [4534,"2022-04-05T05:04:41","5,19","332,32"],
    [4535,"2022-04-05T05:04:45","4,15","332,32"],
    [4536,"2022-04-05T05:06:41","4,88","321,68"],
    [4537,"2022-04-05T05:06:45","3,86","321,68"],
    [4538,"2022-04-05T05:08:45","4,77","322,79"],
    [4539,"2022-04-05T05:08:51","5,14","322,79"],
    [4540,"2022-04-05T05:10:51","5,8","329,4"],
    [4541,"2022-04-05T05:10:57","3,81","329,4"],
    [4542,"2022-04-05T05:12:52","4,15","327,01"],
    [4543,"2022-04-05T05:13:02","4,5","327,01"],
    [4544,"2022-04-05T05:14:57","5,22","334,32"],
    [4545,"2022-04-05T05:15:03","6,09","334,32"],
    [4546,"2022-04-05T05:17:03","6,62","307,64"],
    [4547,"2022-04-05T05:17:07","7,04","307,64"],
    [4548,"2022-04-05T05:19:04","4,55","339,97"],
    [4549,"2022-04-05T05:19:07","4,58","339,97"],
    [4550,"2022-04-05T05:21:07","6,66","327,7"],
    [4551,"2022-04-05T05:21:11","4,34","327,7"],
    [4552,"2022-04-05T05:23:14","4,42","321,43"],
    [4553,"2022-04-05T05:23:19","4,6","321,43"],
    [4554,"2022-04-05T05:25:16","6,51","336,14"],
    [4555,"2022-04-05T05:25:19","6,53","336,14"],
    [4556,"2022-04-05T05:27:15","4,63","343,04"],
    [4557,"2022-04-05T05:27:19","5,14","343,04"],
    [4558,"2022-04-05T05:29:19","5,27","328,12"],
    [4559,"2022-04-05T05:29:24","6,66","328,12"],
    [4560,"2022-04-05T05:31:19","4,48","341,87"],
    [4561,"2022-04-05T05:31:25","3,74","341,87"],
    [4562,"2022-04-05T05:33:22","6,85","328,98"],
    [4563,"2022-04-05T05:33:25","6,41","328,98"],
    [4564,"2022-04-05T05:35:23","3,84","321,38"],
    [4565,"2022-04-05T05:35:27","4,39","321,38"],
    [4566,"2022-04-05T05:37:27","5,19","327,79"],
    [4567,"2022-04-05T05:37:32","7,07","327,79"],
    [4568,"2022-04-05T05:39:27","6,48","310,44"],
    [4569,"2022-04-05T05:39:34","6,04","310,44"],
    [4570,"2022-04-05T05:41:32","6,38","323,03"],
    [4571,"2022-04-05T05:41:37","5,31","323,03"],
    [4572,"2022-04-05T05:43:37","5,25","332,7"],
    [4573,"2022-04-05T05:43:40","6,18","332,7"],
    [4574,"2022-04-05T05:45:37","5,98","321,2"],
    [4575,"2022-04-05T05:45:42","5,99","321,2"],
    [4576,"2022-04-05T05:47:39","5,81","324,64"],
    [4577,"2022-04-05T05:47:44","6,65","324,64"],
    [4578,"2022-04-05T05:49:42","5,12","322,27"],
    [4579,"2022-04-05T05:49:45","5,14","322,27"],
    [4580,"2022-04-05T05:51:44","5,74","333,18"],
    [4581,"2022-04-05T05:51:48","5,77","333,18"],
    [4582,"2022-04-05T05:53:47","6,88","324,38"],
    [4583,"2022-04-05T05:53:52","6,27","324,38"],
    [4584,"2022-04-05T05:55:48","7,53","332,86"],
    [4585,"2022-04-05T05:55:54","6,89","332,86"],
    [4586,"2022-04-05T05:57:51","7,17","324,21"],
    [4587,"2022-04-05T05:57:54","7,07","324,21"],
    [4588,"2022-04-05T05:59:51","6,95","320,76"],
    [4589,"2022-04-05T05:59:56","6,79","320,76"],
    [4590,"2022-04-05T06:01:55","6,8","306,74"],
    [4591,"2022-04-05T06:01:58","6,22","306,74"],
    [4592,"2022-04-05T06:03:57","5,67","311,67"],
    [4593,"2022-04-05T06:04:04","5,18","311,67"],
    [4594,"2022-04-05T06:06:02","4,13","313,69"],
    [4595,"2022-04-05T06:06:07","6,2","313,69"],
    [4596,"2022-04-05T06:08:05","5,95","317,23"],
    [4597,"2022-04-05T06:08:10","7,07","317,23"],
    [4598,"2022-04-05T06:10:08","4,82","326,31"],
    [4599,"2022-04-05T06:10:14","4,09","326,31"],
    [4600,"2022-04-05T06:12:13","6,75","314,02"],
    [4601,"2022-04-05T06:12:20","5,98","314,02"],
    [4602,"2022-04-05T06:14:14","6,72","324,02"],
    [4603,"2022-04-05T06:14:21","5,38","324,02"],
    [4604,"2022-04-05T06:16:20","7,15","310,2"],
    [4605,"2022-04-05T06:16:23","6,92","310,2"],
    [4606,"2022-04-05T06:18:22","5,91","308,9"],
    [4607,"2022-04-05T06:18:25","6,73","308,9"],
    [4608,"2022-04-05T06:20:24","6,03","315,22"],
    [4609,"2022-04-05T06:20:27","5,32","315,22"],
    [4610,"2022-04-05T06:22:26","6,57","324,71"],
    [4611,"2022-04-05T06:22:29","5,78","324,71"],
    [4612,"2022-04-05T06:24:25","4,28","337,02"],
    [4613,"2022-04-05T06:24:29","5,49","337,02"],
    [4614,"2022-04-05T06:26:28","5,29","318,39"],
    [4615,"2022-04-05T06:26:31","6,4","318,39"],
    [4616,"2022-04-05T06:28:31","6,36","312,13"],
    [4617,"2022-04-05T06:28:34","5,22","312,13"],
    [4618,"2022-04-05T06:30:34","5,75","326,48"],
    [4619,"2022-04-05T06:30:39","4,88","326,48"],
    [4620,"2022-04-05T06:32:37","5,14","314,48"],
    [4621,"2022-04-05T06:32:40","4,62","314,48"],
    [4622,"2022-04-05T06:34:38","5,5","317,75"],
    [4623,"2022-04-05T06:34:43","4,76","317,75"],
    [4624,"2022-04-05T06:36:41","6,92","322,61"],
    [4625,"2022-04-05T06:36:45","6,79","322,61"],
    [4626,"2022-04-05T06:38:42","4,61","325,95"],
    [4627,"2022-04-05T06:38:46","5,24","325,95"],
    [4628,"2022-04-05T06:40:45","7,23","321,39"],
    [4629,"2022-04-05T06:40:48","6,78","321,39"],
    [4630,"2022-04-05T06:42:46","8,11","324,16"],
    [4631,"2022-04-05T06:42:49","7,3","324,16"],
    [4632,"2022-04-05T06:44:47","4,51","321,28"],
    [4633,"2022-04-05T06:44:53","5,6","321,28"],
    [4634,"2022-04-05T06:46:53","5,9","344,94"],
    [4635,"2022-04-05T06:46:57","5,93","344,94"],
    [4636,"2022-04-05T06:48:55","6,55","346,05"],
    [4637,"2022-04-05T06:48:59","5,64","346,05"],
    [4638,"2022-04-05T06:50:58","5,81","331,2"],
    [4639,"2022-04-05T06:51:01","6,27","331,2"],
    [4640,"2022-04-05T06:53:00","7,69","327,66"],
    [4641,"2022-04-05T06:53:03","6,95","327,66"],
    [4642,"2022-04-05T06:55:00","4,44","322,21"],
    [4643,"2022-04-05T06:55:03","4,78","322,21"],
    [4644,"2022-04-05T06:57:01","4,09","351,68"],
    [4645,"2022-04-05T06:57:04","4,23","351,68"],
    [4646,"2022-04-05T06:59:04","4,98","315,58"],
    [4647,"2022-04-05T06:59:07","5,27","315,58"],
    [4648,"2022-04-05T07:01:06","5,16","305,79"],
    [4649,"2022-04-05T07:01:11","5,45","305,79"],
    [4650,"2022-04-05T07:03:11","6,15","298,78"],
    [4651,"2022-04-05T07:03:14","5,34","298,78"],
    [4652,"2022-04-05T07:05:23","5,4","294,09"],
    [4653,"2022-04-05T07:05:27","5,59","294,09"],
    [4654,"2022-04-05T07:07:36","5,56","297,82"],
    [4655,"2022-04-05T07:07:39","5,33","297,82"],
    [4656,"2022-04-05T07:09:41","5,42","302,7"],
    [4657,"2022-04-05T07:09:46","5,18","302,7"],
    [4658,"2022-04-05T07:11:40","5,61","300,85"],
    [4659,"2022-04-05T07:11:46","5,72","300,85"],
    [4660,"2022-04-05T07:13:45","5,88","310,68"],
    [4661,"2022-04-05T07:13:48","5,99","310,68"],
    [4662,"2022-04-05T07:15:42","3,94","287,06"],
    [4663,"2022-04-05T07:15:48","5,41","287,06"],
    [4664,"2022-04-05T07:17:47","4,59","303,65"],
    [4665,"2022-04-05T07:17:53","6,02","303,65"],
    [4666,"2022-04-05T07:19:51","5,09","304,72"],
    [4667,"2022-04-05T07:19:55","6,31","304,72"],
    [4668,"2022-04-05T07:21:54","4,51","311,22"],
    [4669,"2022-04-05T07:21:57","5,69","311,22"],
    [4670,"2022-04-05T07:23:55","7,45","308,82"],
    [4671,"2022-04-05T07:23:59","5,31","308,82"],
    [4672,"2022-04-05T07:25:55","6,7","327,47"],
    [4673,"2022-04-05T07:25:59","7,44","327,47"],
    [4674,"2022-04-05T07:27:57","5,38","318,96"],
    [4675,"2022-04-05T07:28:03","6,37","318,96"],
    [4676,"2022-04-05T07:30:02","7,24","312,59"],
    [4677,"2022-04-05T07:30:07","6,86","312,59"],
    [4678,"2022-04-05T07:32:04","5,05","310,18"],
    [4679,"2022-04-05T07:32:08","5,9","310,18"],
    [4680,"2022-04-05T07:34:05","5,6","312,05"],
    [4681,"2022-04-05T07:34:09","6,43","312,05"],
    [4682,"2022-04-05T07:36:05","5,57","341,12"],
    [4683,"2022-04-05T07:36:10","4,86","341,12"],
    [4684,"2022-04-05T07:38:05","5,56","315,15"],
    [4685,"2022-04-05T07:38:11","6,89","315,15"],
    [4686,"2022-04-05T07:40:08","5,37","333,76"],
    [4687,"2022-04-05T07:40:11","6,17","333,76"],
    [4688,"2022-04-05T07:42:10","6,1","319,36"],
    [4689,"2022-04-05T07:42:14","6,41","319,36"],
    [4690,"2022-04-05T07:44:12","6,53","309,54"],
    [4691,"2022-04-05T07:44:20","7,2","309,54"],
    [4692,"2022-04-05T07:46:18","7,82","314,79"],
    [4693,"2022-04-05T07:46:23","7,59","314,79"],
    [4694,"2022-04-05T07:48:22","7,57","317,51"],
    [4695,"2022-04-05T07:48:27","7,81","317,51"],
    [4696,"2022-04-05T07:50:25","6,14","322,82"],
    [4697,"2022-04-05T07:50:34","8,63","322,82"],
    [4698,"2022-04-05T07:52:30","8,23","343,82"],
    [4699,"2022-04-05T07:52:35","6,7","343,82"],
    [4700,"2022-04-05T07:54:34","8,91","331,18"],
    [4701,"2022-04-05T07:54:40","5,63","331,18"],
    [4702,"2022-04-05T07:56:33","8,72","342,81"],
    [4703,"2022-04-05T07:56:44","7,73","342,81"],
    [4704,"2022-04-05T07:58:43","5,15","338,94"],
    [4705,"2022-04-05T07:58:48","7,26","338,94"],
    [4706,"2022-04-05T08:00:46","7,35","327,17"],
    [4707,"2022-04-05T08:00:49","6,66","327,17"],
    [4708,"2022-04-05T08:02:48","7,79","319,43"],
    [4709,"2022-04-05T08:02:54","7,39","319,43"],
    [4710,"2022-04-05T08:04:50","6,86","317,58"],
    [4711,"2022-04-05T08:04:54","6,49","317,58"],
    [4712,"2022-04-05T08:06:54","7,72","312,08"],
    [4713,"2022-04-05T08:06:57","7,74","312,08"],
    [4714,"2022-04-05T08:08:55","4,45","324,04"],
    [4715,"2022-04-05T08:08:58","3,88","324,04"],
    [4716,"2022-04-05T08:10:58","6,86","322,55"],
    [4717,"2022-04-05T08:11:01","8,04","322,55"],
    [4718,"2022-04-05T08:13:00","6,47","307,97"],
    [4719,"2022-04-05T08:13:04","6,65","307,97"],
    [4720,"2022-04-05T08:15:04","7,92","318,51"],
    [4721,"2022-04-05T08:15:09","6,8","318,51"],
    [4722,"2022-04-05T08:17:10","6,79","334,21"],
    [4723,"2022-04-05T08:17:14","7,31","334,21"],
    [4724,"2022-04-05T08:19:10","7,75","311,46"],
    [4725,"2022-04-05T08:19:15","7,46","311,46"],
    [4726,"2022-04-05T08:21:13","8,13","314,13"],
    [4727,"2022-04-05T08:21:18","5,1","314,13"],
    [4728,"2022-04-05T08:23:17","6,63","318,91"],
    [4729,"2022-04-05T08:23:20","4,63","318,91"],
    [4730,"2022-04-05T08:25:19","7,87","322,71"],
    [4731,"2022-04-05T08:25:23","7,05","322,71"],
    [4732,"2022-04-05T08:27:19","7,16","339,88"],
    [4733,"2022-04-05T08:27:26","7,81","339,88"],
    [4734,"2022-04-05T08:29:24","6,11","312,22"],
    [4735,"2022-04-05T08:29:28","6,14","312,22"],
    [4736,"2022-04-05T08:31:27","8,27","316,73"],
    [4737,"2022-04-05T08:31:34","8,45","316,73"],
    [4738,"2022-04-05T08:33:38","8,53","332,68"],
    [4739,"2022-04-05T08:33:41","7,92","332,68"],
    [4740,"2022-04-05T08:35:40","7,15","326,74"],
    [4741,"2022-04-05T08:35:48","9,17","326,74"],
    [4742,"2022-04-05T08:37:44","7,91","317,45"],
    [4743,"2022-04-05T08:37:50","6,66","317,45"],
    [4744,"2022-04-05T08:39:49","7,81","308,85"],
    [4745,"2022-04-05T08:39:54","7,55","308,85"],
    [4746,"2022-04-05T08:41:54","6,94","315,39"],
    [4747,"2022-04-05T08:41:58","6,28","315,39"],
    [4748,"2022-04-05T08:43:57","6,38","302,99"],
    [4749,"2022-04-05T08:44:00","7,55","302,99"],
    [4750,"2022-04-05T08:45:59","7,05","324,86"],
    [4751,"2022-04-05T08:46:05","7,66","324,86"],
    [4752,"2022-04-05T08:48:01","7,5","313,36"],
    [4753,"2022-04-05T08:48:05","6,61","313,36"],
    [4754,"2022-04-05T08:50:01","7,57","335,05"],
    [4755,"2022-04-05T08:50:06","7,9","335,05"],
    [4756,"2022-04-05T08:52:05","5,06","307,42"],
    [4757,"2022-04-05T08:52:08","4,48","307,42"],
    [4758,"2022-04-05T08:54:08","4,31","331,36"],
    [4759,"2022-04-05T08:54:14","5,4","331,36"],
    [4760,"2022-04-05T08:56:12","6,79","305,13"],
    [4761,"2022-04-05T08:56:15","7,07","305,13"],
    [4762,"2022-04-05T08:58:13","6,22","312,54"],
    [4763,"2022-04-05T08:58:19","4,73","312,54"],
    [4764,"2022-04-05T09:00:13","4,38","330,33"],
    [4765,"2022-04-05T09:00:19","6,55","330,33"],
    [4766,"2022-04-05T09:02:18","5,85","348,33"],
    [4767,"2022-04-05T09:02:21","5,63","348,33"],
    [4768,"2022-04-05T09:04:20","5,37","342,82"],
    [4769,"2022-04-05T09:04:23","6,57","342,82"],
    [4770,"2022-04-05T09:06:30","6,56","334,14"],
    [4771,"2022-04-05T09:06:43","6,4","321,03"],
    [4772,"2022-04-05T09:08:41","6,22","321,68"],
    [4773,"2022-04-05T09:08:46","6,81","312,98"],
    [4774,"2022-04-05T09:10:42","5,74","334,17"],
    [4775,"2022-04-05T09:10:46","4,73","350,68"],
    [4776,"2022-04-05T09:12:44","4,2","327,15"],
    [4777,"2022-04-05T09:12:47","4,14","324,36"],
    [4778,"2022-04-05T09:14:44","6,56","310,8"],
    [4779,"2022-04-05T09:14:49","5,56","309,63"],
    [4780,"2022-04-05T09:16:52","5,54","316,79"],
    [4781,"2022-04-05T09:16:58","6,92","316,79"],
    [4782,"2022-04-05T09:18:57","5,4","308,18"],
    [4783,"2022-04-05T09:19:00","5,27","308,18"],
    [4784,"2022-04-05T09:20:56","5,26","308,89"],
    [4785,"2022-04-05T09:21:01","3,99","314,36"],
    [4786,"2022-04-05T09:22:56","4,99","314,36"],
    [4787,"2022-04-05T09:23:03","5,8","330,93"],
    [4788,"2022-04-05T09:25:01","5,22","323,43"],
    [4789,"2022-04-05T09:25:05","6,87","318,92"],
    [4790,"2022-04-05T09:27:03","5,38","323,27"],
    [4791,"2022-04-05T09:27:09","6,71","315,23"],
    [4792,"2022-04-05T09:29:06","5,67","319,46"],
    [4793,"2022-04-05T09:29:10","4,94","307,65"],
    [4794,"2022-04-05T09:31:07","4,54","307,65"],
    [4795,"2022-04-05T09:31:14","4,61","308,59"],
    [4796,"2022-04-05T09:33:12","5,04","319,72"],
    [4797,"2022-04-05T09:33:15","5,45","301,27"],
    [4798,"2022-04-05T09:35:13","6,05","317,22"],
    [4799,"2022-04-05T09:35:16","5,12","317,22"],
    [4800,"2022-04-05T09:37:03","5,15","320,24"],
    [4801,"2022-04-05T09:37:16","4,55","320,24"],
    [4802,"2022-04-05T09:39:12","4,99","307,27"],
    [4803,"2022-04-05T09:39:16","4,83","307,27"],
    [4804,"2022-04-05T09:41:16","5","308,59"],
    [4805,"2022-04-05T09:41:19","4,73","308,59"],
    [4806,"2022-04-05T09:43:14","3,25","305,33"],
    [4807,"2022-04-05T09:43:20","3,54","305,33"],
    [4808,"2022-04-05T09:45:17","3,85","356,64"],
    [4809,"2022-04-05T09:45:20","4,51","356,64"],
    [4810,"2022-04-05T09:47:13","4,35","311,22"],
    [4811,"2022-04-05T09:47:22","4,86","311,22"],
    [4812,"2022-04-05T09:49:15","2,26","307,75"],
    [4813,"2022-04-05T09:49:26","3,97","307,75"],
    [4814,"2022-04-05T09:51:22","4,34","312,13"],
    [4815,"2022-04-05T09:51:27","5,41","312,13"],
    [4816,"2022-04-05T09:53:16","4,61","317,47"],
    [4817,"2022-04-05T09:53:28","4,08","317,47"],
    [4818,"2022-04-05T09:55:27","2,2","303,22"],
    [4819,"2022-04-05T09:55:31","2,14","12,16"],
    [4820,"2022-04-05T09:57:28","3,96","354,11"],
    [4821,"2022-04-05T09:57:32","3,54","354,11"],
    [4822,"2022-04-05T09:59:31","4,92","333,27"],
    [4823,"2022-04-05T09:59:37","5,05","354,89"],
    [4824,"2022-04-05T10:01:38","5,08","354,45"],
    [4825,"2022-04-05T10:01:42","6,14","354,91"],
    [4826,"2022-04-05T10:03:39","5,7","353,1"],
    [4827,"2022-04-05T10:03:43","4,47","353,1"],
    [4828,"2022-04-05T10:05:39","3,78","357,76"],
    [4829,"2022-04-05T10:05:45","4,37","357,76"],
    [4830,"2022-04-05T10:07:43","2,81","341,73"],
    [4831,"2022-04-05T10:07:47","3,48","341,73"],
    [4832,"2022-04-05T10:09:44","2,99","325,69"],
    [4833,"2022-04-05T10:09:49","4,08","325,69"],
    [4834,"2022-04-05T10:11:46","4,17","333,65"],
    [4835,"2022-04-05T10:11:49","4,37","333,65"],
    [4836,"2022-04-05T10:13:48","5,18","358,34"],
    [4837,"2022-04-05T10:13:51","4,68","358,34"],
    [4838,"2022-04-05T10:15:49","3,51","351,68"],
    [4839,"2022-04-05T10:15:54","4,24","351,68"],
    [4840,"2022-04-05T10:17:52","3,97","32,38"],
    [4841,"2022-04-05T10:17:56","3,9","32,38"],
    [4842,"2022-04-05T10:19:54","4,05","16,88"],
    [4843,"2022-04-05T10:20:01","3,74","16,88"],
    [4844,"2022-04-05T10:21:59","4,22","334,9"],
    [4845,"2022-04-05T10:22:02","4,37","334,9"],
    [4846,"2022-04-05T10:24:00","5,22","359,08"],
    [4847,"2022-04-05T10:24:05","4,11","359,08"],
    [4848,"2022-04-05T10:26:04","3,04","352,79"],
    [4849,"2022-04-05T10:26:10","2,95","352,79"],
    [4850,"2022-04-05T10:28:10","4","314,3"],
    [4851,"2022-04-05T10:28:16","4,11","314,3"],
    [4852,"2022-04-05T10:30:18","4,1","340,41"],
    [4853,"2022-04-05T10:30:21","3,55","340,41"],
    [4854,"2022-04-05T10:32:19","3,68","319,7"],
    [4855,"2022-04-05T10:32:25","2,81","257,77"],
    [4856,"2022-04-05T10:34:29","2,87","340,94"],
    [4857,"2022-04-05T10:34:32","2,54","336,77"],
    [4858,"2022-04-05T10:36:31","4,62","337,84"],
    [4859,"2022-04-05T10:36:35","4,53","339,3"],
    [4860,"2022-04-05T10:38:31","3,08","359,06"],
    [4861,"2022-04-05T10:38:35","2,52","337,76"],
    [4862,"2022-04-05T10:40:32","4,45","27,03"],
    [4863,"2022-04-05T10:40:36","3,57","14,68"],
    [4864,"2022-04-05T10:42:37","3,51","57,45"],
    [4865,"2022-04-05T10:42:42","3,24","57,45"],
    [4866,"2022-04-05T10:44:36","3,48","83"],
    [4867,"2022-04-05T10:44:44","1,66","310,24"],
    [4868,"2022-04-05T10:46:41","4,04","72,03"],
    [4869,"2022-04-05T10:46:46","3,61","77,32"],
    [4870,"2022-04-05T10:48:45","3,07","30,14"],
    [4871,"2022-04-05T10:48:56","4,36","18"],
    [4872,"2022-04-05T10:50:55","3,32","11"],
    [4873,"2022-04-05T10:50:58","3,57","11"],
    [4874,"2022-04-05T10:52:54","2,77","45,34"],
    [4875,"2022-04-05T10:52:59","3,32","45,34"],
    [4876,"2022-04-05T10:54:56","2,49","169,67"],
    [4877,"2022-04-05T10:54:59","3,45","169,67"],
    [4878,"2022-04-05T10:56:59","4,19","143,6"],
    [4879,"2022-04-05T10:57:03","5,29","143,6"],
    [4880,"2022-04-05T10:58:58","3,09","125,86"],
    [4881,"2022-04-05T10:59:04","2,4","85,99"],
    [4882,"2022-04-05T11:00:58","4,34","147,33"],
    [4883,"2022-04-05T11:01:12","5","145,1"],
    [4884,"2022-04-05T11:03:11","6,23","136,64"],
    [4885,"2022-04-05T11:03:14","6,24","136,64"],
    [4886,"2022-04-05T11:05:13","5,5","140,1"],
    [4887,"2022-04-05T11:05:20","5,38","140,1"],
    [4888,"2022-04-05T11:07:19","6,06","175,31"],
    [4889,"2022-04-05T11:07:24","5,18","175,31"],
    [4890,"2022-04-05T11:09:23","6,51","142,91"],
    [4891,"2022-04-05T11:09:34","4,8","142,91"],
    [4892,"2022-04-05T11:11:29","5,66","127,74"],
    [4893,"2022-04-05T11:11:36","5,8","127,74"],
    [4894,"2022-04-05T11:13:34","6,43","139,9"],
    [4895,"2022-04-05T11:13:37","6,42","139,9"],
    [4896,"2022-04-05T11:15:29","6,56","152,31"],
    [4897,"2022-04-05T11:15:41","6,08","152,31"],
    [4898,"2022-04-05T11:17:40","5,21","128,09"],
    [4899,"2022-04-05T11:17:43","5,43","128,09"],
    [4900,"2022-04-05T11:19:45","5,43","130,47"],
    [4901,"2022-04-05T11:19:48","4,87","130,47"],
    [4902,"2022-04-05T11:21:47","5,79","135,45"],
    [4903,"2022-04-05T11:21:52","5,81","135,45"],
    [4904,"2022-04-05T11:23:56","5,74","131,77"],
    [4905,"2022-04-05T11:24:03","5,35","131,77"],
    [4906,"2022-04-05T11:26:00","7,48","143,11"],
    [4907,"2022-04-05T11:26:07","6,85","143,11"],
    [4908,"2022-04-05T11:28:05","6,38","144,84"],
    [4909,"2022-04-05T11:28:10","6,17","144,84"],
    [4910,"2022-04-05T11:30:10","6,12","132,52"],
    [4911,"2022-04-05T11:30:13","6,45","132,52"],
    [4912,"2022-04-05T11:32:12","5,06","149,91"],
    [4913,"2022-04-05T11:32:19","4,6","149,91"],
    [4914,"2022-04-05T11:34:19","6,14","155,82"],
    [4915,"2022-04-05T11:34:22","5,99","155,82"],
    [4916,"2022-04-05T11:36:16","6,62","147,32"],
    [4917,"2022-04-05T11:36:23","6,6","147,32"],
    [4918,"2022-04-05T11:38:20","6,04","137"],
    [4919,"2022-04-05T11:38:29","5,78","137"],
    [4920,"2022-04-05T11:40:24","6,88","145,3"],
    [4921,"2022-04-05T11:40:32","6,02","145,3"],
    [4922,"2022-04-05T11:42:29","7,02","153,03"],
    [4923,"2022-04-05T11:42:32","7,52","153,03"],
    [4924,"2022-04-05T11:44:29","7,52","147,96"],
    [4925,"2022-04-05T11:44:32","7,71","147,96"],
    [4926,"2022-04-05T11:46:32","6,66","150,69"],
    [4927,"2022-04-05T11:46:34","7,45","150,69"],
    [4928,"2022-04-05T11:48:32","5,61","163,48"],
    [4929,"2022-04-05T11:48:35","5,68","163,48"],
    [4930,"2022-04-05T11:50:35","5,77","138,09"],
    [4931,"2022-04-05T11:50:41","4,84","138,09"],
    [4932,"2022-04-05T11:52:38","6,39","132,77"],
    [4933,"2022-04-05T11:52:44","6,54","132,77"],
    [4934,"2022-04-05T11:54:39","7,08","146,14"],
    [4935,"2022-04-05T11:54:44","8,4","146,14"],
    [4936,"2022-04-05T11:56:42","7,73","145,62"],
    [4937,"2022-04-05T11:56:49","8,28","143,9"],
    [4938,"2022-04-05T11:58:46","8,82","143,05"],
    [4939,"2022-04-05T11:58:51","8,43","138,61"],
    [4940,"2022-04-05T12:00:48","7,75","138,12"],
    [4941,"2022-04-05T12:00:51","8,07","140,64"],
    [4942,"2022-04-05T12:02:49","7,1","155,18"],
    [4943,"2022-04-05T12:02:54","6,6","147,24"],
    [4944,"2022-04-05T12:04:53","8,39","152,46"],
    [4945,"2022-04-05T12:04:57","7,13","149,81"],
    [4946,"2022-04-05T12:06:56","6,93","177,62"],
    [4947,"2022-04-05T12:06:59","6,69","175,92"],
    [4948,"2022-04-05T12:08:55","6,83","142,17"],
    [4949,"2022-04-05T12:08:59","6,88","142,49"],
    [4950,"2022-04-05T12:11:06","6,83","134,52"],
    [4951,"2022-04-05T12:11:11","7,89","134,52"],
    [4952,"2022-04-05T12:13:09","7,92","140,29"],
    [4953,"2022-04-05T12:13:12","6,62","140,29"],
    [4954,"2022-04-05T12:15:12","6,92","163,54"],
    [4955,"2022-04-05T12:15:18","8,4","163,54"],
    [4956,"2022-04-05T12:17:17","7,15","168,76"],
    [4957,"2022-04-05T12:17:20","7,5","168,76"],
    [4958,"2022-04-05T12:19:17","5,93","172,89"],
    [4959,"2022-04-05T12:19:23","5,48","172,89"],
    [4960,"2022-04-05T12:21:20","7,9","182,96"],
    [4961,"2022-04-05T12:21:26","7,51","182,96"],
    [4962,"2022-04-05T12:23:20","6,84","142,93"],
    [4963,"2022-04-05T12:23:28","6,59","142,93"],
    [4964,"2022-04-05T12:25:28","6,56","158,36"],
    [4965,"2022-04-05T12:25:33","5,99","158,36"],
    [4966,"2022-04-05T12:27:31","7,31","149,2"],
    [4967,"2022-04-05T12:27:38","7,52","149,2"],
    [4968,"2022-04-05T12:29:44","7,55","145,51"],
    [4969,"2022-04-05T12:29:48","6,6","145,51"],
    [4970,"2022-04-05T12:31:51","6,63","160,8"],
    [4971,"2022-04-05T12:31:55","7,52","160,8"],
    [4972,"2022-04-05T12:33:51","6,79","165,09"],
    [4973,"2022-04-05T12:33:57","7,07","165,09"],
    [4974,"2022-04-05T12:35:54","6,4","149,91"],
    [4975,"2022-04-05T12:35:57","6,41","149,91"],
    [4976,"2022-04-05T12:37:54","6,51","176,41"],
    [4977,"2022-04-05T12:38:00","6,6","176,41"],
    [4978,"2022-04-05T12:39:56","6,26","178,51"],
    [4979,"2022-04-05T12:40:01","5,41","178,51"],
    [4980,"2022-04-05T12:41:59","7,5","157,23"],
    [4981,"2022-04-05T12:42:02","7,74","157,23"],
    [4982,"2022-04-05T12:44:00","8,21","151,77"],
    [4983,"2022-04-05T12:44:05","7,88","151,77"],
    [4984,"2022-04-05T12:46:00","7,61","164,68"],
    [4985,"2022-04-05T12:46:06","7,42","164,68"],
    [4986,"2022-04-05T12:48:01","7,36","167,06"],
    [4987,"2022-04-05T12:48:06","7,57","167,06"],
    [4988,"2022-04-05T12:50:04","8,47","156,3"],
    [4989,"2022-04-05T12:50:07","8,18","156,3"],
    [4990,"2022-04-05T12:52:04","8,61","170,56"],
    [4991,"2022-04-05T12:52:07","10,23","170,56"],
    [4992,"2022-04-05T12:54:06","6,24","175,04"],
    [4993,"2022-04-05T12:54:12","7,71","175,04"],
    [4994,"2022-04-05T12:56:07","6,94","172,38"],
    [4995,"2022-04-05T12:56:15","6,22","172,38"],
    [4996,"2022-04-05T12:58:15","6,53","174,94"],
    [4997,"2022-04-05T12:58:20","6,94","174,94"],
    [4998,"2022-04-05T13:00:17","6,65","182,01"],
    [4999,"2022-04-05T13:00:22","7,91","182,01"],
    [5000,"2022-04-05T13:02:20","9,63","174,19"],
    [5001,"2022-04-05T13:02:27","7,75","174,19"],
    [5002,"2022-04-05T13:04:26","5,96","164,26"],
    [5003,"2022-04-05T13:04:29","8,45","164,26"],
    [5004,"2022-04-05T13:06:25","7,83","170,25"],
    [5005,"2022-04-05T13:06:31","7,22","170,25"],
    [5006,"2022-04-05T13:08:31","7,91","156,87"],
    [5007,"2022-04-05T13:08:34","8,79","156,87"],
    [5008,"2022-04-05T13:10:32","8,05","163,8"],
    [5009,"2022-04-05T13:10:38","7,07","163,8"],
    [5010,"2022-04-05T13:12:35","8,68","169,59"],
    [5011,"2022-04-05T13:12:38","9,07","169,59"],
    [5012,"2022-04-05T13:14:37","9,23","187,34"],
    [5013,"2022-04-05T13:14:40","9,68","187,34"],
    [5014,"2022-04-05T13:16:38","7,23","170,88"],
    [5015,"2022-04-05T13:16:43","8,31","170,88"],
    [5016,"2022-04-05T13:18:42","8,2","158,46"],
    [5017,"2022-04-05T13:18:45","8,04","158,46"],
    [5018,"2022-04-05T13:20:42","9,37","194,5"],
    [5019,"2022-04-05T13:20:46","9,31","194,5"],
    [5020,"2022-04-05T13:22:44","9,48","174,44"],
    [5021,"2022-04-05T13:22:48","8,65","174,44"],
    [5022,"2022-04-05T13:24:46","8,27","177,21"],
    [5023,"2022-04-05T13:24:49","8,32","177,21"],
    [5024,"2022-04-05T13:26:51","8,29","189,56"],
    [5025,"2022-04-05T13:26:55","9,27","189,56"],
    [5026,"2022-04-05T13:28:54","8,29","177,12"],
    [5027,"2022-04-05T13:29:00","8,14","177,12"],
    [5028,"2022-04-05T13:30:56","6,99","169,21"],
    [5029,"2022-04-05T13:31:00","7,85","169,21"],
    [5030,"2022-04-05T13:32:58","8,05","159,54"],
    [5031,"2022-04-05T13:33:04","8,77","159,54"],
    [5032,"2022-04-05T13:35:04","6,63","169,74"],
    [5033,"2022-04-05T13:35:09","6,3","169,74"],
    [5034,"2022-04-05T13:37:02","8,68","171,56"],
    [5035,"2022-04-05T13:37:09","8,33","171,56"],
    [5036,"2022-04-05T13:39:13","8,33","178,52"],
    [5037,"2022-04-05T13:39:17","7,82","178,52"],
    [5038,"2022-04-05T13:41:19","7,74","163,06"],
    [5039,"2022-04-05T13:41:29","7,92","163,06"],
    [5040,"2022-04-05T13:43:25","6,01","180,06"],
    [5041,"2022-04-05T13:43:30","5,74","180,06"],
    [5042,"2022-04-05T13:45:26","8,63","177,38"],
    [5043,"2022-04-05T13:45:32","9","177,38"],
    [5044,"2022-04-05T13:47:31","8,28","168,1"],
    [5045,"2022-04-05T13:47:35","8,55","168,1"],
    [5046,"2022-04-05T13:49:33","9,09","174,01"],
    [5047,"2022-04-05T13:49:36","8,31","174,01"],
    [5048,"2022-04-05T13:51:36","8,16","152,85"],
    [5049,"2022-04-05T13:51:43","8,74","152,85"],
    [5050,"2022-04-05T13:53:36","8,84","169,11"],
    [5051,"2022-04-05T13:53:46","9,93","169,11"],
    [5052,"2022-04-05T13:55:40","8,75","148,18"],
    [5053,"2022-04-05T13:55:52","7,24","148,18"],
    [5054,"2022-04-05T13:57:54","7,32","159,87"],
    [5055,"2022-04-05T13:57:59","9,14","159,87"],
    [5056,"2022-04-05T13:59:59","7,91","150,57"],
    [5057,"2022-04-05T14:00:02","7,51","150,57"],
    [5058,"2022-04-05T14:01:59","8,59","151,65"],
    [5059,"2022-04-05T14:02:03","7,79","151,65"],
    [5060,"2022-04-05T14:04:02","9,34","162,24"],
    [5061,"2022-04-05T14:04:05","9,07","162,24"],
    [5062,"2022-04-05T14:06:02","8,29","147,18"],
    [5063,"2022-04-05T14:06:06","8,88","147,18"],
    [5064,"2022-04-05T14:08:04","9,33","153,29"],
    [5065,"2022-04-05T14:08:09","9,51","153,29"],
    [5066,"2022-04-05T14:10:06","8,68","155,02"],
    [5067,"2022-04-05T14:10:10","8,4","155,02"],
    [5068,"2022-04-05T14:12:10","7,86","152,21"],
    [5069,"2022-04-05T14:12:16","7,35","152,21"],
    [5070,"2022-04-05T14:14:16","6,83","146,03"],
    [5071,"2022-04-05T14:14:22","8,87","146,03"],
    [5072,"2022-04-05T14:16:16","8,35","157,49"],
    [5073,"2022-04-05T14:16:22","8,49","157,49"],
    [5074,"2022-04-05T14:18:19","9,87","148,86"],
    [5075,"2022-04-05T14:18:22","8,67","148,86"],
    [5076,"2022-04-05T14:20:20","8,04","153,64"],
    [5077,"2022-04-05T14:20:23","7,69","153,64"],
    [5078,"2022-04-05T14:22:22","7,79","161,27"],
    [5079,"2022-04-05T14:22:25","8,62","161,27"],
    [5080,"2022-04-05T14:24:24","9,4","165,46"],
    [5081,"2022-04-05T14:24:27","7,4","165,46"],
    [5082,"2022-04-05T14:26:27","9,38","145,66"],
    [5083,"2022-04-05T14:26:30","10,38","145,66"],
    [5084,"2022-04-05T14:28:29","8,13","160,1"],
    [5085,"2022-04-05T14:28:34","8,91","160,1"],
    [5086,"2022-04-05T14:30:31","9,19","150,01"],
    [5087,"2022-04-05T14:30:40","9,48","150,01"],
    [5088,"2022-04-05T14:32:38","9,31","171,59"],
    [5089,"2022-04-05T14:32:43","9,68","171,59"],
    [5090,"2022-04-05T14:34:42","8,97","149,17"],
    [5091,"2022-04-05T14:34:47","10,17","149,17"],
    [5092,"2022-04-05T14:36:41","8,86","164,25"],
    [5093,"2022-04-05T14:36:47","8,97","164,25"],
    [5094,"2022-04-05T14:38:43","8,47","155,6"],
    [5095,"2022-04-05T14:38:49","8,61","155,6"],
    [5096,"2022-04-05T14:40:44","7,6","161,54"],
    [5097,"2022-04-05T14:40:52","6,69","161,54"],
    [5098,"2022-04-05T14:42:49","9,68","155,42"],
    [5099,"2022-04-05T14:42:54","8,78","155,42"],
    [5100,"2022-04-05T14:44:55","8,84","161,68"],
    [5101,"2022-04-05T14:45:01","9,33","161,68"],
    [5102,"2022-04-05T14:47:00","7,3","181,29"],
    [5103,"2022-04-05T14:47:03","8,2","181,29"],
    [5104,"2022-04-05T14:48:58","9,67","153,66"],
    [5105,"2022-04-05T14:49:04","8,85","153,66"],
    [5106,"2022-04-05T14:51:01","11,39","169,56"],
    [5107,"2022-04-05T14:51:07","10,12","169,56"],
    [5108,"2022-04-05T14:53:07","7,31","162,98"],
    [5109,"2022-04-05T14:53:10","8,74","162,98"],
    [5110,"2022-04-05T14:55:07","8,36","161,97"],
    [5111,"2022-04-05T14:55:10","6,82","161,97"],
    [5112,"2022-04-05T14:57:09","8,62","155,67"],
    [5113,"2022-04-05T14:57:16","9,09","155,67"],
    [5114,"2022-04-05T14:59:14","9,26","157,59"],
    [5115,"2022-04-05T14:59:20","8,97","157,59"],
    [5116,"2022-04-05T15:01:19","7,31","169,36"],
    [5117,"2022-04-05T15:01:23","6,96","169,36"],
    [5118,"2022-04-05T15:03:20","8,27","163,59"],
    [5119,"2022-04-05T15:03:23","7,4","163,59"],
    [5120,"2022-04-05T15:05:21","7,95","137,76"],
    [5121,"2022-04-05T15:05:25","7,55","137,76"],
    [5122,"2022-04-05T15:07:23","8,03","156,97"],
    [5123,"2022-04-05T15:07:29","7,84","156,97"],
    [5124,"2022-04-05T15:09:26","7,45","172,73"],
    [5125,"2022-04-05T15:09:29","7,67","172,73"],
    [5126,"2022-04-05T15:11:28","8,44","153,53"],
    [5127,"2022-04-05T15:11:31","7,85","153,53"],
    [5128,"2022-04-05T15:13:33","7,91","163,82"],
    [5129,"2022-04-05T15:13:38","7,12","163,82"],
    [5130,"2022-04-05T15:15:36","7,01","161,03"],
    [5131,"2022-04-05T15:15:41","7,25","161,03"],
    [5132,"2022-04-05T15:17:36","8,15","169,06"],
    [5133,"2022-04-05T15:17:42","8,03","169,06"],
    [5134,"2022-04-05T15:19:40","7,78","164,62"],
    [5135,"2022-04-05T15:19:43","8,29","164,62"],
    [5136,"2022-04-05T15:21:40","8,96","142,58"],
    [5137,"2022-04-05T15:21:46","8,91","142,58"],
    [5138,"2022-04-05T15:23:43","8,25","151,24"],
    [5139,"2022-04-05T15:23:47","9,32","151,24"],
    [5140,"2022-04-05T15:25:46","9,63","156,16"],
    [5141,"2022-04-05T15:25:52","9,89","156,16"],
    [5142,"2022-04-05T15:27:50","8,88","139,21"],
    [5143,"2022-04-05T15:27:53","9,12","139,21"],
    [5144,"2022-04-05T15:29:49","9,14","140,73"],
    [5145,"2022-04-05T15:29:55","9,26","140,73"],
    [5146,"2022-04-05T15:31:54","8,01","147,8"],
    [5147,"2022-04-05T15:31:59","8,9","147,8"],
    [5148,"2022-04-05T15:34:01","8,96","170,06"],
    [5149,"2022-04-05T15:34:08","8,55","170,06"],
    [5150,"2022-04-05T15:36:07","9,16","148,97"],
    [5151,"2022-04-05T15:36:10","8,68","148,97"],
    [5152,"2022-04-05T15:38:08","9,14","154,64"],
    [5153,"2022-04-05T15:38:11","8,4","154,64"],
    [5154,"2022-04-05T15:40:06","8,88","149,83"],
    [5155,"2022-04-05T15:40:12","7,94","149,83"],
    [5156,"2022-04-05T15:42:06","8,93","135,69"],
    [5157,"2022-04-05T15:42:15","8,95","135,69"],
    [5158,"2022-04-05T15:44:10","7,31","144,36"],
    [5159,"2022-04-05T15:44:17","7,1","144,36"],
    [5160,"2022-04-05T15:46:16","7,73","149,92"],
    [5161,"2022-04-05T15:46:21","9,75","149,92"],
    [5162,"2022-04-05T15:48:19","9,33","153,33"],
    [5163,"2022-04-05T15:48:22","8,3","153,33"],
    [5164,"2022-04-05T15:50:22","8,3","156,01"],
    [5165,"2022-04-05T15:50:27","8,46","156,01"],
    [5166,"2022-04-05T15:52:25","7,46","134,24"],
    [5167,"2022-04-05T15:52:29","7,86","134,24"],
    [5168,"2022-04-05T15:54:28","8,26","150,44"],
    [5169,"2022-04-05T15:54:31","8,2","150,44"],
    [5170,"2022-04-05T15:56:30","8,04","152,04"],
    [5171,"2022-04-05T15:56:32","8,85","152,04"],
    [5172,"2022-04-05T15:58:29","8,87","159,91"],
    [5173,"2022-04-05T15:58:32","9,03","159,91"],
    [5174,"2022-04-05T16:00:30","8,42","151,46"],
    [5175,"2022-04-05T16:00:33","9,27","151,46"],
    [5176,"2022-04-05T16:02:34","9,19","142,07"],
    [5177,"2022-04-05T16:02:39","9,03","142,07"],
    [5178,"2022-04-05T16:04:37","9,22","147,63"],
    [5179,"2022-04-05T16:04:40","9,41","147,63"],
    [5180,"2022-04-05T16:06:29","7,85","150,39"],
    [5181,"2022-04-05T16:06:40","8,58","150,39"],
    [5182,"2022-04-05T16:08:39","7,57","140,77"],
    [5183,"2022-04-05T16:08:44","7,65","140,77"],
    [5184,"2022-04-05T16:10:43","7,94","125,35"],
    [5185,"2022-04-05T16:10:48","6,28","125,35"],
    [5186,"2022-04-05T16:12:48","9,46","147,34"],
    [5187,"2022-04-05T16:12:52","9,14","147,34"],
    [5188,"2022-04-05T16:14:51","7,77","152,9"],
    [5189,"2022-04-05T16:14:55","7,4","152,9"],
    [5190,"2022-04-05T16:16:54","7,65","148,89"],
    [5191,"2022-04-05T16:16:59","6,8","148,89"],
    [5192,"2022-04-05T16:18:58","7,9","151,58"],
    [5193,"2022-04-05T16:19:03","7,69","151,58"],
    [5194,"2022-04-05T16:21:02","7,34","148,13"],
    [5195,"2022-04-05T16:21:06","7,3","148,13"],
    [5196,"2022-04-05T16:23:04","8,97","149,36"],
    [5197,"2022-04-05T16:23:10","7,82","149,36"],
    [5198,"2022-04-05T16:25:04","8,01","146,68"],
    [5199,"2022-04-05T16:25:10","7,72","146,68"],
    [5200,"2022-04-05T16:27:06","8,45","141,62"],
    [5201,"2022-04-05T16:27:10","9","141,62"],
    [5202,"2022-04-05T16:29:10","8,96","145,17"],
    [5203,"2022-04-05T16:29:13","9,47","145,17"],
    [5204,"2022-04-05T16:31:12","6,12","137,37"],
    [5205,"2022-04-05T16:31:15","6,88","137,37"],
    [5206,"2022-04-05T16:33:13","6,14","126,93"],
    [5207,"2022-04-05T16:33:16","7,98","126,93"],
    [5208,"2022-04-05T16:35:14","8,68","113,23"],
    [5209,"2022-04-05T16:35:17","9,2","113,23"],
    [5210,"2022-04-05T16:37:15","6,09","134,27"],
    [5211,"2022-04-05T16:37:18","6","134,27"],
    [5212,"2022-04-05T16:39:16","6,35","148,11"],
    [5213,"2022-04-05T16:39:21","5,9","148,11"],
    [5214,"2022-04-05T16:41:18","7,46","136,31"],
    [5215,"2022-04-05T16:41:21","8,48","136,31"],
    [5216,"2022-04-05T16:43:19","7,12","154,7"],
    [5217,"2022-04-05T16:43:23","6,42","154,7"],
    [5218,"2022-04-05T16:45:20","7,08","135,23"],
    [5219,"2022-04-05T16:45:24","6,15","135,23"],
    [5220,"2022-04-05T16:47:22","8,54","140,44"],
    [5221,"2022-04-05T16:47:25","7,21","140,44"],
    [5222,"2022-04-05T16:49:20","8,85","136,56"],
    [5223,"2022-04-05T16:49:25","8,24","136,56"],
    [5224,"2022-04-05T16:51:22","5,74","130,12"],
    [5225,"2022-04-05T16:51:25","6,86","130,12"],
    [5226,"2022-04-05T16:53:24","7,35","133,91"],
    [5227,"2022-04-05T16:53:28","7,98","133,91"],
    [5228,"2022-04-05T16:55:28","7,4","135,37"],
    [5229,"2022-04-05T16:55:32","6,87","135,37"],
    [5230,"2022-04-05T16:57:30","5,95","130,54"],
    [5231,"2022-04-05T16:57:34","7,18","130,54"],
    [5232,"2022-04-05T16:59:31","7,88","123,89"],
    [5233,"2022-04-05T16:59:35","8,2","123,89"],
    [5234,"2022-04-05T17:01:32","8,32","135,19"],
    [5235,"2022-04-05T17:01:36","7,53","135,19"],
    [5236,"2022-04-05T17:03:33","5,03","128,93"],
    [5237,"2022-04-05T17:03:38","5,25","128,93"],
    [5238,"2022-04-05T17:05:37","7,4","97,99"],
    [5239,"2022-04-05T17:05:41","9,62","97,99"],
    [5240,"2022-04-05T17:07:36","7,26","130,35"],
    [5241,"2022-04-05T17:07:42","7,46","130,35"],
    [5242,"2022-04-05T17:09:41","6,89","124,02"],
    [5243,"2022-04-05T17:09:46","6,36","124,02"],
    [5244,"2022-04-05T17:11:42","5,85","125,38"],
    [5245,"2022-04-05T17:11:46","6,89","125,38"],
    [5246,"2022-04-05T17:13:46","6,8","96,29"],
    [5247,"2022-04-05T17:13:50","5,93","96,29"],
    [5248,"2022-04-05T17:15:45","5,37","123,16"],
    [5249,"2022-04-05T17:15:50","6,44","123,16"],
    [5250,"2022-04-05T17:17:47","4,86","116,58"],
    [5251,"2022-04-05T17:17:50","7,38","116,58"],
    [5252,"2022-04-05T17:19:47","5,95","117,9"],
    [5253,"2022-04-05T17:19:50","5,55","117,9"],
    [5254,"2022-04-05T17:21:47","6,62","97,74"],
    [5255,"2022-04-05T17:21:56","6,99","97,74"],
    [5256,"2022-04-05T17:23:53","3,92","103,36"],
    [5257,"2022-04-05T17:23:57","5,34","103,36"],
    [5258,"2022-04-05T17:25:58","5,37","113,85"],
    [5259,"2022-04-05T17:26:02","5,58","113,85"],
    [5260,"2022-04-05T17:27:57","4,71","107,03"],
    [5261,"2022-04-05T17:28:03","4,34","107,03"],
    [5262,"2022-04-05T17:30:01","5,92","117,24"],
    [5263,"2022-04-05T17:30:05","5,09","117,24"],
    [5264,"2022-04-05T17:32:01","6,78","104,47"],
    [5265,"2022-04-05T17:32:06","5,76","104,47"],
    [5266,"2022-04-05T17:34:03","5,57","98,92"],
    [5267,"2022-04-05T17:34:08","4,34","98,92"],
    [5268,"2022-04-05T17:36:07","6,59","103,63"],
    [5269,"2022-04-05T17:36:12","7,49","103,63"],
    [5270,"2022-04-05T17:38:09","6,77","100,25"],
    [5271,"2022-04-05T17:38:15","6,6","100,25"],
    [5272,"2022-04-05T17:40:13","5,27","115,74"],
    [5273,"2022-04-05T17:40:18","5,79","115,74"],
    [5274,"2022-04-05T17:42:15","6,08","111,49"],
    [5275,"2022-04-05T17:42:19","6,35","111,49"],
    [5276,"2022-04-05T17:44:17","6,67","113,43"],
    [5277,"2022-04-05T17:44:20","6,7","113,43"],
    [5278,"2022-04-05T17:46:22","6,76","114,98"],
    [5279,"2022-04-05T17:46:27","5,47","114,98"],
    [5280,"2022-04-05T17:48:31","5,51","113,23"],
    [5281,"2022-04-05T17:48:34","6,17","113,23"],
    [5282,"2022-04-05T17:50:31","5,52","98,26"],
    [5283,"2022-04-05T17:50:36","7,68","98,26"],
    [5284,"2022-04-05T17:52:35","5,35","101,42"],
    [5285,"2022-04-05T17:52:41","5,96","101,42"],
    [5286,"2022-04-05T17:54:33","7,57","92,2"],
    [5287,"2022-04-05T17:54:42","7,33","92,2"],
    [5288,"2022-04-05T17:56:35","5,51","102,26"],
    [5289,"2022-04-05T17:56:45","6,31","102,26"],
    [5290,"2022-04-05T17:58:40","6","99,13"],
    [5291,"2022-04-05T17:58:45","5,91","99,13"],
    [5292,"2022-04-05T18:00:42","5,02","73,53"],
    [5293,"2022-04-05T18:00:49","4,83","73,53"],
    [5294,"2022-04-05T18:02:46","5,5","89,34"],
    [5295,"2022-04-05T18:02:49","5,04","89,34"],
    [5296,"2022-04-05T18:04:46","5,72","70,73"],
    [5297,"2022-04-05T18:04:53","6,01","70,73"],
    [5298,"2022-04-05T18:06:45","5,72","83,23"],
    [5299,"2022-04-05T18:06:55","5,16","83,23"],
    [5300,"2022-04-05T18:08:53","6,24","99,63"],
    [5301,"2022-04-05T18:08:56","6,01","99,63"],
    [5302,"2022-04-05T18:10:51","4,4","93,49"],
    [5303,"2022-04-05T18:10:57","5,09","93,49"],
    [5304,"2022-04-05T18:12:48","6","88,39"],
    [5305,"2022-04-05T18:12:58","7,12","88,39"],
    [5306,"2022-04-05T18:14:58","6,66","82,85"],
    [5307,"2022-04-05T18:15:04","6,33","82,85"],
    [5308,"2022-04-05T18:16:59","6,88","83,95"],
    [5309,"2022-04-05T18:17:06","6,49","83,95"],
    [5310,"2022-04-05T18:19:05","5,8","68,17"],
    [5311,"2022-04-05T18:19:09","6,9","68,17"],
    [5312,"2022-04-05T18:21:07","6,5","77,41"],
    [5313,"2022-04-05T18:21:13","6,23","77,41"],
    [5314,"2022-04-05T18:23:09","6,96","74,31"],
    [5315,"2022-04-05T18:23:14","6,98","74,31"],
    [5316,"2022-04-05T18:25:11","6,79","81,55"],
    [5317,"2022-04-05T18:25:15","7,46","81,55"],
    [5318,"2022-04-05T18:27:15","6,78","75,3"],
    [5319,"2022-04-05T18:27:18","6,67","75,3"],
    [5320,"2022-04-05T18:29:12","7,14","87,38"],
    [5321,"2022-04-05T18:29:18","7,88","87,38"],
    [5322,"2022-04-05T18:31:17","6,82","69,46"],
    [5323,"2022-04-05T18:31:20","7,08","69,46"],
    [5324,"2022-04-05T18:33:16","5,53","73,45"],
    [5325,"2022-04-05T18:33:22","5,82","73,45"],
    [5326,"2022-04-05T18:35:24","5,82","70,2"],
    [5327,"2022-04-05T18:35:28","6,98","70,2"],
    [5328,"2022-04-05T18:37:25","7,14","72,18"],
    [5329,"2022-04-05T18:37:28","6,5","72,18"],
    [5330,"2022-04-05T18:39:25","6,63","64,44"],
    [5331,"2022-04-05T18:39:28","6,78","64,44"],
    [5332,"2022-04-05T18:41:27","6,65","67,04"],
    [5333,"2022-04-05T18:41:31","6,28","67,04"],
    [5334,"2022-04-05T18:43:24","7,01","75,08"],
    [5335,"2022-04-05T18:43:31","7,06","75,08"],
    [5336,"2022-04-05T18:45:28","5,73","81,72"],
    [5337,"2022-04-05T18:45:31","5,95","81,72"],
    [5338,"2022-04-05T18:47:29","5,98","74,9"],
    [5339,"2022-04-05T18:47:33","5,62","74,9"],
    [5340,"2022-04-05T18:49:33","5,83","65,08"],
    [5341,"2022-04-05T18:49:36","5,77","65,08"],
    [5342,"2022-04-05T18:51:34","6,66","72,82"],
    [5343,"2022-04-05T18:51:37","8,49","72,82"],
    [5344,"2022-04-05T18:53:34","8,89","65,48"],
    [5345,"2022-04-05T18:53:39","7,02","65,48"],
    [5346,"2022-04-05T18:55:36","6,06","59,12"],
    [5347,"2022-04-05T18:55:41","6,16","59,12"],
    [5348,"2022-04-05T18:57:39","6,05","61,25"],
    [5349,"2022-04-05T18:57:44","5,66","61,25"],
    [5350,"2022-04-05T18:59:42","6,79","65,6"],
    [5351,"2022-04-05T18:59:45","7,11","65,6"],
    [5352,"2022-04-05T19:01:41","5,72","56,93"],
    [5353,"2022-04-05T19:01:50","6,09","56,93"],
    [5354,"2022-04-05T19:03:45","7,4","62,38"],
    [5355,"2022-04-05T19:03:52","6,78","62,38"],
    [5356,"2022-04-05T19:05:50","6,63","69,91"],
    [5357,"2022-04-05T19:05:53","6,58","69,91"],
    [5358,"2022-04-05T19:07:47","6,11","62,56"],
    [5359,"2022-04-05T19:07:53","5,64","62,56"],
    [5360,"2022-04-05T19:09:49","6,89","62,73"],
    [5361,"2022-04-05T19:09:54","6,79","66,93"],
    [5362,"2022-04-05T19:11:53","6,52","58,2"],
    [5363,"2022-04-05T19:11:57","6,2","63,63"],
    [5364,"2022-04-05T19:14:02","6,15","58,98"],
    [5365,"2022-04-05T19:14:06","6,61","58,98"],
    [5366,"2022-04-05T19:16:05","7,05","53,18"],
    [5367,"2022-04-05T19:16:10","6,02","53,18"],
    [5368,"2022-04-05T19:18:09","5,4","55,57"],
    [5369,"2022-04-05T19:18:12","4,57","55,57"],
    [5370,"2022-04-05T19:20:12","5,25","63,55"],
    [5371,"2022-04-05T19:20:16","5,38","63,55"],
    [5372,"2022-04-05T19:22:13","5,03","54,67"],
    [5373,"2022-04-05T19:22:19","6,67","54,67"],
    [5374,"2022-04-05T19:24:17","5,08","45,48"],
    [5375,"2022-04-05T19:24:20","5,23","45,48"],
    [5376,"2022-04-05T19:26:18","5,26","52,81"],
    [5377,"2022-04-05T19:26:21","4,93","52,81"],
    [5378,"2022-04-05T19:28:19","5,9","52,62"],
    [5379,"2022-04-05T19:28:24","7,08","57,2"],
    [5380,"2022-04-05T19:30:21","5,77","57,26"],
    [5381,"2022-04-05T19:30:24","5,66","59,51"],
    [5382,"2022-04-05T19:32:23","4,93","58,01"],
    [5383,"2022-04-05T19:32:27","5,56","51,64"],
    [5384,"2022-04-05T19:34:21","8,01","41,28"],
    [5385,"2022-04-05T19:34:27","8,97","45"],
    [5386,"2022-04-05T19:36:24","6,31","51,3"],
    [5387,"2022-04-05T19:36:27","6,38","54,14"],
    [5388,"2022-04-05T19:38:26","5,79","45,85"],
    [5389,"2022-04-05T19:38:30","5,12","42,86"],
    [5390,"2022-04-05T19:40:30","5,75","42,98"],
    [5391,"2022-04-05T19:40:34","6,29","46,72"],
    [5392,"2022-04-05T19:42:32","6,83","55,32"],
    [5393,"2022-04-05T19:42:37","5,67","62,15"],
    [5394,"2022-04-05T19:44:36","6,48","50,67"],
    [5395,"2022-04-05T19:44:42","7,17","52,86"],
    [5396,"2022-04-05T19:46:40","5,99","50,49"],
    [5397,"2022-04-05T19:46:43","6,25","55,38"],
    [5398,"2022-04-05T19:48:40","6,29","55,38"],
    [5399,"2022-04-05T19:48:45","6,86","54,74"],
    [5400,"2022-04-05T19:50:43","4,84","71,17"],
    [5401,"2022-04-05T19:50:47","6,18","71,17"],
    [5402,"2022-04-05T19:52:45","6,54","38,98"],
    [5403,"2022-04-05T19:52:50","5,9","52,97"],
    [5404,"2022-04-05T19:54:44","5,94","63,79"],
    [5405,"2022-04-05T19:54:50","7,36","54,53"],
    [5406,"2022-04-05T19:56:48","6,34","52,13"],
    [5407,"2022-04-05T19:56:51","6","52,13"],
    [5408,"2022-04-05T19:58:48","6,51","29,39"],
    [5409,"2022-04-05T19:58:52","5,9","29,39"],
    [5410,"2022-04-05T20:00:48","5,51","40,31"],
    [5411,"2022-04-05T20:00:54","5,01","40,31"],
    [5412,"2022-04-05T20:02:51","5,16","38,07"],
    [5413,"2022-04-05T20:02:56","6,3","38,07"],
    [5414,"2022-04-05T20:04:53","5,91","39,64"],
    [5415,"2022-04-05T20:04:56","4,95","39,64"],
    [5416,"2022-04-05T20:06:56","6,41","21,42"],
    [5417,"2022-04-05T20:07:00","6,12","21,42"],
    [5418,"2022-04-05T20:08:56","5,31","36,2"],
    [5419,"2022-04-05T20:09:02","5,86","36,2"],
    [5420,"2022-04-05T20:10:59","5,72","58,3"],
    [5421,"2022-04-05T20:11:02","4,92","58,3"],
    [5422,"2022-04-05T20:13:01","4,92","33,33"],
    [5423,"2022-04-05T20:13:06","6,1","33,33"],
    [5424,"2022-04-05T20:15:04","6,7","50,11"],
    [5425,"2022-04-05T20:15:08","7,23","50,11"],
    [5426,"2022-04-05T20:17:04","6,96","43,17"],
    [5427,"2022-04-05T20:17:08","5,81","43,17"],
    [5428,"2022-04-05T20:19:10","5,73","36,2"],
    [5429,"2022-04-05T20:19:14","6,23","36,2"],
    [5430,"2022-04-05T20:21:10","6,43","55,36"],
    [5431,"2022-04-05T20:21:15","5,8","55,36"],
    [5432,"2022-04-05T20:23:13","5,5","38,91"],
    [5433,"2022-04-05T20:23:22","4,1","38,91"],
    [5434,"2022-04-05T20:25:22","5,42","46,14"],
    [5435,"2022-04-05T20:25:25","4,72","46,14"],
    [5436,"2022-04-05T20:27:22","6,06","35,14"],
    [5437,"2022-04-05T20:27:26","6,47","35,14"],
    [5438,"2022-04-05T20:29:24","4,26","26,96"],
    [5439,"2022-04-05T20:29:30","5,85","26,96"],
    [5440,"2022-04-05T20:31:28","5,92","28,49"],
    [5441,"2022-04-05T20:31:32","5,96","28,49"],
    [5442,"2022-04-05T20:33:28","5,1","35,92"],
    [5443,"2022-04-05T20:33:34","5,8","35,92"],
    [5444,"2022-04-05T20:35:34","6,93","31,69"],
    [5445,"2022-04-05T20:35:39","7,21","31,69"],
    [5446,"2022-04-05T20:37:36","4,93","20,35"],
    [5447,"2022-04-05T20:37:41","5,66","20,35"],
    [5448,"2022-04-05T20:39:40","5,3","27,15"],
    [5449,"2022-04-05T20:39:43","5,09","27,15"],
    [5450,"2022-04-05T20:41:41","5,89","34,39"],
    [5451,"2022-04-05T20:41:47","6,43","34,39"],
    [5452,"2022-04-05T20:43:47","6,65","44,75"],
    [5453,"2022-04-05T20:43:50","6,2","44,75"],
    [5454,"2022-04-05T20:45:46","5,51","32,99"],
    [5455,"2022-04-05T20:45:51","5,5","32,99"],
    [5456,"2022-04-05T20:47:48","6,34","46,94"],
    [5457,"2022-04-05T20:47:52","6,06","46,94"],
    [5458,"2022-04-05T20:49:50","4,76","40,64"],
    [5459,"2022-04-05T20:49:54","5,42","40,64"],
    [5460,"2022-04-05T20:51:51","5,99","33,34"],
    [5461,"2022-04-05T20:51:54","6,28","33,34"],
    [5462,"2022-04-05T20:53:51","6,43","35,93"],
    [5463,"2022-04-05T20:53:55","5,64","35,93"],
    [5464,"2022-04-05T20:55:50","6,64","40,06"],
    [5465,"2022-04-05T20:55:57","5,04","40,06"],
    [5466,"2022-04-05T20:57:56","6,81","30"],
    [5467,"2022-04-05T20:58:01","5,98","30"],
    [5468,"2022-04-05T20:59:54","5,44","39,15"],
    [5469,"2022-04-05T21:00:01","4,57","39,15"],
    [5470,"2022-04-05T21:00:04","5,01","39,15"],
    [5471,"2022-04-05T21:01:59","5,15","33,14"],
    [5472,"2022-04-05T21:02:06","5,23","33,14"],
    [5473,"2022-04-05T21:04:07","5,16","36,52"],
    [5474,"2022-04-05T21:04:11","5,61","36,52"],
    [5475,"2022-04-05T21:06:09","5,98","30,47"],
    [5476,"2022-04-05T21:06:15","5,03","30,47"],
    [5477,"2022-04-05T21:08:13","4,66","29,03"],
    [5478,"2022-04-05T21:08:21","4,73","29,03"],
    [5479,"2022-04-05T21:10:21","5,44","41,82"],
    [5480,"2022-04-05T21:10:26","6,91","41,82"],
    [5481,"2022-04-05T21:12:23","5,51","31,45"],
    [5482,"2022-04-05T21:12:31","4,4","31,45"],
    [5483,"2022-04-05T21:14:25","4,15","52,31"],
    [5484,"2022-04-05T21:14:41","4,55","52,31"],
    [5485,"2022-04-05T21:16:41","4,93","33,56"],
    [5486,"2022-04-05T21:16:46","4,89","33,56"],
    [5487,"2022-04-05T21:18:43","5,33","39,05"],
    [5488,"2022-04-05T21:18:48","4,47","39,05"],
    [5489,"2022-04-05T21:20:46","5,21","31,59"],
    [5490,"2022-04-05T21:20:49","5,33","31,59"],
    [5491,"2022-04-05T21:22:50","5,33","38,53"],
    [5492,"2022-04-05T21:22:53","5,72","38,53"],
    [5493,"2022-04-05T21:24:52","5,7","17,81"],
    [5494,"2022-04-05T21:24:56","6,62","17,81"],
    [5495,"2022-04-05T21:26:54","5,66","38,09"],
    [5496,"2022-04-05T21:26:58","6,01","38,09"],
    [5497,"2022-04-05T21:28:56","6,03","21,93"],
    [5498,"2022-04-05T21:29:00","6,37","21,93"],
    [5499,"2022-04-05T21:31:00","6,86","27,9"],
    [5500,"2022-04-05T21:31:05","6,72","24,94"],
    [5501,"2022-04-05T21:33:00","5,42","24,67"],
    [5502,"2022-04-05T21:33:08","6,41","32,28"],
    [5503,"2022-04-05T21:35:04","5,9","40,67"],
    [5504,"2022-04-05T21:35:09","6,14","40,67"],
    [5505,"2022-04-05T21:37:07","6,57","33,5"],
    [5506,"2022-04-05T21:37:10","6","33,5"],
    [5507,"2022-04-05T21:39:07","6,28","24,87"],
    [5508,"2022-04-05T21:39:11","6,85","24,87"],
    [5509,"2022-04-05T21:41:08","7,73","15,39"],
    [5510,"2022-04-05T21:41:13","6,5","15,39"],
    [5511,"2022-04-05T21:43:11","6,71","18,39"],
    [5512,"2022-04-05T21:43:15","6,74","25,38"],
    [5513,"2022-04-05T21:45:13","6,05","14,14"],
    [5514,"2022-04-05T21:45:19","5,81","11,6"],
    [5515,"2022-04-05T21:47:17","6,02","16,17"],
    [5516,"2022-04-05T21:47:22","6,04","18,23"],
    [5517,"2022-04-05T21:49:20","4,32","12,36"],
    [5518,"2022-04-05T21:49:24","4,35","12,36"],
    [5519,"2022-04-05T21:51:22","4,9","25,8"],
    [5520,"2022-04-05T21:51:26","4,76","25,8"],
    [5521,"2022-04-05T21:53:25","7,44","12,4"],
    [5522,"2022-04-05T21:53:30","5,51","12,74"],
    [5523,"2022-04-05T21:55:28","4,39","35,48"],
    [5524,"2022-04-05T21:55:34","5,72","22,11"],
    [5525,"2022-04-05T21:57:31","6,71","8,91"],
    [5526,"2022-04-05T21:57:36","6,65","19,17"],
    [5527,"2022-04-05T21:59:33","5,73","12,25"],
    [5528,"2022-04-05T21:59:37","5,67","12,25"],
    [5529,"2022-04-05T22:01:33","7,77","14,56"],
    [5530,"2022-04-05T22:01:39","6,17","14,56"],
    [5531,"2022-04-05T22:03:36","5,9","8,32"],
    [5532,"2022-04-05T22:03:42","5,6","8,32"],
    [5533,"2022-04-05T22:05:42","5,13","21,48"],
    [5534,"2022-04-05T22:05:45","4,79","21,48"],
    [5535,"2022-04-05T22:07:43","5,64","26,94"],
    [5536,"2022-04-05T22:07:46","6,04","26,94"],
    [5537,"2022-04-05T22:09:41","6,9","12,29"],
    [5538,"2022-04-05T22:09:47","6,24","12,29"],
    [5539,"2022-04-05T22:11:45","6,28","6,78"],
    [5540,"2022-04-05T22:11:51","6,95","6,78"],
    [5541,"2022-04-05T22:13:48","5,89","12,11"],
    [5542,"2022-04-05T22:13:52","7,41","12,11"],
    [5543,"2022-04-05T22:15:52","5,18","7,69"],
    [5544,"2022-04-05T22:15:57","5,77","7,69"],
    [5545,"2022-04-05T22:17:55","5,67","19,98"],
    [5546,"2022-04-05T22:18:01","6,2","15,47"],
    [5547,"2022-04-05T22:19:58","6,44","5,7"],
    [5548,"2022-04-05T22:20:02","6,95","11,61"],
    [5549,"2022-04-05T22:21:58","8,79","14,38"],
    [5550,"2022-04-05T22:22:03","8,76","16,56"],
    [5551,"2022-04-05T22:23:56","6,72","19,14"],
    [5552,"2022-04-05T22:24:03","8,04","19,14"],
    [5553,"2022-04-05T22:26:01","4,83","360"],
    [5554,"2022-04-05T22:26:04","5,47","360"],
    [5555,"2022-04-05T22:27:59","7,48","13,13"],
    [5556,"2022-04-05T22:28:04","6,94","13,13"],
    [5557,"2022-04-05T22:30:01","6,51","15,95"],
    [5558,"2022-04-05T22:30:06","7,41","15,95"],
    [5559,"2022-04-05T22:32:06","5,29","11,07"],
    [5560,"2022-04-05T22:32:11","6,24","11,07"],
    [5561,"2022-04-05T22:34:09","6,19","24,23"],
    [5562,"2022-04-05T22:34:13","6,46","24,23"],
    [5563,"2022-04-05T22:36:12","7,52","14,36"],
    [5564,"2022-04-05T22:36:18","7,44","14,36"],
    [5565,"2022-04-05T22:38:14","8,82","16,37"],
    [5566,"2022-04-05T22:38:19","8,78","16,37"],
    [5567,"2022-04-05T22:40:17","6,93","23,17"],
    [5568,"2022-04-05T22:40:21","7,89","23,17"],
    [5569,"2022-04-05T22:42:19","6,09","19,9"],
    [5570,"2022-04-05T22:42:22","5,83","19,9"],
    [5571,"2022-04-05T22:44:22","7,58","17,55"],
    [5572,"2022-04-05T22:44:26","6,7","17,55"],
    [5573,"2022-04-05T22:46:27","6,78","15,59"],
    [5574,"2022-04-05T22:46:30","6,49","15,59"],
    [5575,"2022-04-05T22:48:26","7,22","21,24"],
    [5576,"2022-04-05T22:48:31","5,57","21,24"],
    [5577,"2022-04-05T22:50:29","8,17","9,32"],
    [5578,"2022-04-05T22:50:34","7,53","9,32"],
    [5579,"2022-04-05T22:52:32","5,56","360"],
    [5580,"2022-04-05T22:52:37","5,86","360"],
    [5581,"2022-04-05T22:54:34","5,48","355,95"],
    [5582,"2022-04-05T22:54:37","6,31","355,95"],
    [5583,"2022-04-05T22:56:36","6","14,3"],
    [5584,"2022-04-05T22:56:40","5,29","14,3"],
    [5585,"2022-04-05T22:58:36","6,35","177,25"],
    [5586,"2022-04-05T22:58:42","6,9","177,25"],
    [5587,"2022-04-05T23:00:41","7,93","357,81"],
    [5588,"2022-04-05T23:00:44","7,74","357,81"],
    [5589,"2022-04-05T23:02:40","7,14","360"],
    [5590,"2022-04-05T23:02:48","6,72","360"],
    [5591,"2022-04-05T23:04:46","7,58","342,84"],
    [5592,"2022-04-05T23:04:51","7,59","342,84"],
    [5593,"2022-04-05T23:06:46","6,85","353,24"],
    [5594,"2022-04-05T23:06:52","7,27","353,24"],
    [5595,"2022-04-05T23:08:49","7,14","351,67"],
    [5596,"2022-04-05T23:08:53","8","351,67"],
    [5597,"2022-04-05T23:10:57","8,07","357,75"],
    [5598,"2022-04-05T23:11:00","7,75","357,75"],
    [5599,"2022-04-05T23:12:55","9,06","356,56"],
    [5600,"2022-04-05T23:13:00","7,95","356,56"],
    [5601,"2022-04-05T23:14:57","6,65","353,16"],
    [5602,"2022-04-05T23:15:02","7,3","353,16"],
    [5603,"2022-04-05T23:17:01","7,23","14,61"],
    [5604,"2022-04-05T23:17:04","7,78","14,61"],
    [5605,"2022-04-05T23:19:03","7,64","353,51"],
    [5606,"2022-04-05T23:19:09","7,27","353,51"],
    [5607,"2022-04-05T23:21:06","8,46","6,04"],
    [5608,"2022-04-05T23:21:12","9,26","6,04"],
    [5609,"2022-04-05T23:23:08","9,15","356,66"],
    [5610,"2022-04-05T23:23:12","8,72","356,66"],
    [5611,"2022-04-05T23:25:08","7,27","353,92"],
    [5612,"2022-04-05T23:25:14","8,04","353,92"],
    [5613,"2022-04-05T23:27:14","7,44","360"],
    [5614,"2022-04-05T23:27:18","7,33","360"],
    [5615,"2022-04-05T23:29:11","7,15","10,39"],
    [5616,"2022-04-05T23:29:18","7,55","10,39"],
    [5617,"2022-04-05T23:31:16","7,79","357,51"],
    [5618,"2022-04-05T23:31:22","8,32","357,51"],
    [5619,"2022-04-05T23:33:19","7,01","352,91"],
    [5620,"2022-04-05T23:33:24","6,92","352,91"],
    [5621,"2022-04-05T23:35:21","7,46","360"],
    [5622,"2022-04-05T23:35:24","7,14","360"],
    [5623,"2022-04-05T23:37:23","6,99","17,02"],
    [5624,"2022-04-05T23:37:26","7,24","17,02"],
    [5625,"2022-04-05T23:39:24","7,53","359,08"],
    [5626,"2022-04-05T23:39:31","6,95","359,08"],
    [5627,"2022-04-05T23:41:28","8,79","9,33"],
    [5628,"2022-04-05T23:41:31","8,04","9,33"],
    [5629,"2022-04-05T23:43:31","7,37","5,77"],
    [5630,"2022-04-05T23:43:36","7,24","5,77"],
    [5631,"2022-04-05T23:45:33","6,95","14,57"],
    [5632,"2022-04-05T23:45:38","6,96","14,57"],
    [5633,"2022-04-05T23:47:35","8,84","356,57"],
    [5634,"2022-04-05T23:47:40","10,63","356,57"],
    [5635,"2022-04-05T23:49:37","7,38","338,47"],
    [5636,"2022-04-05T23:49:41","7,63","338,47"],
    [5637,"2022-04-05T23:51:38","7,89","7,45"],
    [5638,"2022-04-05T23:51:44","10,09","7,45"],
    [5639,"2022-04-05T23:53:41","7,59","10,69"],
    [5640,"2022-04-05T23:53:45","8,54","10,69"],
    [5641,"2022-04-05T23:55:38","7,72","360"],
    [5642,"2022-04-05T23:55:45","8,19","360"],
    [5643,"2022-04-05T23:57:45","9,03","358,91"],
    [5644,"2022-04-05T23:57:52","8,02","358,91"],
    [5645,"2022-04-05T23:59:55","8,07","13,49"],
    [5646,"2022-05-05T00:00:01","6,72","13,49"],
    [5647,"2022-05-05T00:01:54","6,14","359,07"],
    [5648,"2022-05-05T00:02:02","7,15","359,07"],
    [5649,"2022-05-05T00:03:55","7,31","351,49"],
    [5650,"2022-05-05T00:04:03","6,43","351,49"],
    [5651,"2022-05-05T00:05:58","5,89","344,22"],
    [5652,"2022-05-05T00:06:08","6,56","344,22"],
    [5653,"2022-05-05T00:08:06","7,6","355,33"],
    [5654,"2022-05-05T00:08:09","8,01","355,33"],
    [5655,"2022-05-05T00:10:02","7,15","351,33"],
    [5656,"2022-05-05T00:10:11","7,67","351,33"],
    [5657,"2022-05-05T00:12:03","7,87","353,32"],
    [5658,"2022-05-05T00:12:12","7,01","353,32"],
    [5659,"2022-05-05T00:14:06","7,73","344,97"],
    [5660,"2022-05-05T00:14:16","8,1","344,97"],
    [5661,"2022-05-05T00:16:15","6,2","353,96"],
    [5662,"2022-05-05T00:16:20","7,29","353,96"],
    [5663,"2022-05-05T00:18:17","7,97","347,23"],
    [5664,"2022-05-05T00:18:20","7,75","347,23"],
    [5665,"2022-05-05T00:20:18","7,12","360"],
    [5666,"2022-05-05T00:20:25","7,46","360"],
    [5667,"2022-05-05T00:22:24","6,57","355,55"],
    [5668,"2022-05-05T00:22:29","7,08","355,55"],
    [5669,"2022-05-05T00:24:26","7,96","353,91"],
    [5670,"2022-05-05T00:24:30","8,16","353,91"],
    [5671,"2022-05-05T00:26:30","6,94","355,88"],
    [5672,"2022-05-05T00:26:34","6,4","355,88"],
    [5673,"2022-05-05T00:28:32","6,24","348,37"],
    [5674,"2022-05-05T00:28:38","8,36","348,37"],
    [5675,"2022-05-05T00:30:37","7,28","352,18"],
    [5676,"2022-05-05T00:30:42","7,59","352,18"],
    [5677,"2022-05-05T00:32:41","6,38","356,93"],
    [5678,"2022-05-05T00:32:44","6,59","356,93"],
    [5679,"2022-05-05T00:34:42","7,58","358,71"],
    [5680,"2022-05-05T00:34:46","7,66","358,71"],
    [5681,"2022-05-05T00:36:38","7,44","352,16"],
    [5682,"2022-05-05T00:36:47","7,85","352,16"],
    [5683,"2022-05-05T00:38:43","6,28","7,36"],
    [5684,"2022-05-05T00:38:48","7,28","7,36"],
    [5685,"2022-05-05T00:40:48","8,22","224,69"],
    [5686,"2022-05-05T00:40:51","8,44","224,69"],
    [5687,"2022-05-05T00:42:50","7,54","358,55"],
    [5688,"2022-05-05T00:42:53","7,2","358,55"],
    [5689,"2022-05-05T00:44:53","8,69","352,83"],
    [5690,"2022-05-05T00:44:58","6,69","352,83"],
    [5691,"2022-05-05T00:46:56","7,56","217,29"],
    [5692,"2022-05-05T00:46:59","7,91","217,29"],
    [5693,"2022-05-05T00:48:55","7,2","333,99"],
    [5694,"2022-05-05T00:49:00","6,92","333,99"],
    [5695,"2022-05-05T00:50:57","7,88","351,44"],
    [5696,"2022-05-05T00:51:03","8,1","351,44"],
    [5697,"2022-05-05T00:52:58","7,91","349,87"],
    [5698,"2022-05-05T00:53:05","7,66","349,87"],
    [5699,"2022-05-05T00:55:05","8,86","346,33"],
    [5700,"2022-05-05T00:55:10","8,17","346,33"],
    [5701,"2022-05-05T00:57:07","9,04","349,12"],
    [5702,"2022-05-05T00:57:12","8,85","349,12"],
    [5703,"2022-05-05T00:59:09","7,68","341,76"],
    [5704,"2022-05-05T00:59:12","8,33","341,76"],
    [5705,"2022-05-05T01:01:12","9,24","344,68"],
    [5706,"2022-05-05T01:01:16","8,94","344,68"],
    [5707,"2022-05-05T01:03:15","7,96","350,17"],
    [5708,"2022-05-05T01:03:21","7,26","350,17"],
    [5709,"2022-05-05T01:05:19","7,89","345,26"],
    [5710,"2022-05-05T01:05:22","8,02","345,26"],
    [5711,"2022-05-05T01:07:22","7,05","348,08"],
    [5712,"2022-05-05T01:07:25","6,28","348,08"],
    [5713,"2022-05-05T01:09:20","9,21","341,6"],
    [5714,"2022-05-05T01:09:25","7,68","341,6"],
    [5715,"2022-05-05T01:11:25","8,42","346,32"],
    [5716,"2022-05-05T01:11:31","7,88","346,32"],
    [5717,"2022-05-05T01:13:26","6,6","352,76"],
    [5718,"2022-05-05T01:13:32","7,2","352,76"],
    [5719,"2022-05-05T01:15:30","6,26","347,2"],
    [5720,"2022-05-05T01:15:34","7,03","347,2"],
    [5721,"2022-05-05T01:17:32","6,4","353,02"],
    [5722,"2022-05-05T01:17:35","6,89","353,02"],
    [5723,"2022-05-05T01:19:33","6,41","355,13"],
    [5724,"2022-05-05T01:19:38","7,7","355,13"],
    [5725,"2022-05-05T01:21:29","6,41","346,95"],
    [5726,"2022-05-05T01:21:38","5,67","346,95"],
    [5727,"2022-05-05T01:23:36","6,27","342,19"],
    [5728,"2022-05-05T01:23:39","6,88","342,19"],
    [5729,"2022-05-05T01:25:35","8,33","348,49"],
    [5730,"2022-05-05T01:25:41","6,62","348,49"],
    [5731,"2022-05-05T01:27:37","5,59","344,41"],
    [5732,"2022-05-05T01:27:42","8,63","344,41"],
    [5733,"2022-05-05T01:29:39","7,52","343,29"],
    [5734,"2022-05-05T01:29:42","6,34","343,29"],
    [5735,"2022-05-05T01:31:41","7,07","350,6"],
    [5736,"2022-05-05T01:31:47","9","350,6"],
    [5737,"2022-05-05T01:33:46","7,44","342,85"],
    [5738,"2022-05-05T01:33:51","7,02","342,85"],
    [5739,"2022-05-05T01:35:51","7,28","338,02"],
    [5740,"2022-05-05T01:35:56","6,38","338,02"],
    [5741,"2022-05-05T01:37:55","8,86","349,8"],
    [5742,"2022-05-05T01:38:00","6,09","349,8"],
    [5743,"2022-05-05T01:39:59","7,64","345,57"],
    [5744,"2022-05-05T01:40:02","7,4","345,57"],
    [5745,"2022-05-05T01:42:00","7,84","343,87"],
    [5746,"2022-05-05T01:42:06","8,46","343,87"],
    [5747,"2022-05-05T01:44:03","8,12","341,97"],
    [5748,"2022-05-05T01:44:10","9,39","341,97"],
    [5749,"2022-05-05T01:46:05","8,86","339,24"],
    [5750,"2022-05-05T01:46:11","8,3","339,24"],
    [5751,"2022-05-05T01:48:10","6,59","331,07"],
    [5752,"2022-05-05T01:48:13","8,8","331,07"],
    [5753,"2022-05-05T01:50:11","6,4","328,04"],
    [5754,"2022-05-05T01:50:17","7,24","328,04"],
    [5755,"2022-05-05T01:52:13","5,82","334,53"],
    [5756,"2022-05-05T01:52:18","4,5","334,53"],
    [5757,"2022-05-05T01:54:16","5,6","332,36"],
    [5758,"2022-05-05T01:54:21","6,7","332,36"],
    [5759,"2022-05-05T01:56:18","6,27","338,71"],
    [5760,"2022-05-05T01:56:21","6,05","338,71"],
    [5761,"2022-05-05T01:58:18","6,68","335,18"],
    [5762,"2022-05-05T01:58:21","4,98","335,18"],
    [5763,"2022-05-05T02:00:17","5,66","333,48"],
    [5764,"2022-05-05T02:00:22","6,14","333,48"],
    [5765,"2022-05-05T02:02:18","7,68","351,23"],
    [5766,"2022-05-05T02:02:24","6,55","351,23"],
    [5767,"2022-05-05T02:04:21","7,25","327,16"],
    [5768,"2022-05-05T02:04:26","6,34","327,16"],
    [5769,"2022-05-05T02:06:22","9,49","342,85"],
    [5770,"2022-05-05T02:06:29","6,19","342,85"],
    [5771,"2022-05-05T02:08:28","7,99","332,97"],
    [5772,"2022-05-05T02:08:33","6,08","332,97"],
    [5773,"2022-05-05T02:10:30","6,38","337,93"],
    [5774,"2022-05-05T02:10:35","5,19","337,93"],
    [5775,"2022-05-05T02:12:33","5,4","310,98"],
    [5776,"2022-05-05T02:12:39","6,79","310,98"],
    [5777,"2022-05-05T02:14:33","7,1","327,8"],
    [5778,"2022-05-05T02:14:41","8,2","327,8"],
    [5779,"2022-05-05T02:16:40","5,98","330,64"],
    [5780,"2022-05-05T02:16:46","5,28","330,64"],
    [5781,"2022-05-05T02:18:44","7,76","314,53"],
    [5782,"2022-05-05T02:18:47","7,71","314,53"],
    [5783,"2022-05-05T02:20:43","7,8","309,74"],
    [5784,"2022-05-05T02:20:49","7,89","309,74"],
    [5785,"2022-05-05T02:22:47","5,84","316,32"],
    [5786,"2022-05-05T02:22:51","7,26","316,32"],
    [5787,"2022-05-05T02:24:50","6,53","347,24"],
    [5788,"2022-05-05T02:24:53","5,71","347,24"],
    [5789,"2022-05-05T02:26:51","8,18","312,72"],
    [5790,"2022-05-05T02:26:56","9,73","312,72"],
    [5791,"2022-05-05T02:28:54","10,3","331,39"],
    [5792,"2022-05-05T02:28:59","7,2","331,39"],
    [5793,"2022-05-05T02:30:57","6,24","325,58"],
    [5794,"2022-05-05T02:31:01","6,06","325,58"],
    [5795,"2022-05-05T02:32:56","7,56","328,37"],
    [5796,"2022-05-05T02:33:02","8,66","328,37"],
    [5797,"2022-05-05T02:34:59","6,83","331,95"],
    [5798,"2022-05-05T02:35:06","8,95","331,95"],
    [5799,"2022-05-05T02:37:06","7,66","326,19"],
    [5800,"2022-05-05T02:37:09","7,63","326,19"],
    [5801,"2022-05-05T02:39:06","4,55","333,65"],
    [5802,"2022-05-05T02:39:11","6,32","333,65"],
    [5803,"2022-05-05T02:41:17","6,3","313,67"],
    [5804,"2022-05-05T02:41:21","7,78","313,67"],
    [5805,"2022-05-05T02:43:20","6,47","322,35"],
    [5806,"2022-05-05T02:43:32","6,15","322,35"],
    [5807,"2022-05-05T02:45:25","5,76","324,66"],
    [5808,"2022-05-05T02:45:34","7,06","324,66"],
    [5809,"2022-05-05T02:47:33","8,16","326,62"],
    [5810,"2022-05-05T02:47:36","8,21","326,62"],
    [5811,"2022-05-05T02:49:31","6,16","320,78"],
    [5812,"2022-05-05T02:49:40","5,7","320,78"],
    [5813,"2022-05-05T02:51:35","7,08","315,8"],
    [5814,"2022-05-05T02:51:45","8,11","315,8"],
    [5815,"2022-05-05T02:53:44","6,78","317,82"],
    [5816,"2022-05-05T02:53:48","7,88","317,82"],
    [5817,"2022-05-05T02:55:37","6,33","322,95"],
    [5818,"2022-05-05T02:55:49","8,26","322,95"],
    [5819,"2022-05-05T02:57:49","8,17","312,8"],
    [5820,"2022-05-05T02:57:53","8","312,8"],
    [5821,"2022-05-05T02:59:52","9,04","326,39"],
    [5822,"2022-05-05T02:59:55","8,45","326,39"],
    [5823,"2022-05-05T03:01:53","8,26","313,88"],
    [5824,"2022-05-05T03:01:58","5,82","313,88"],
    [5825,"2022-05-05T03:03:54","8,17","320,82"],
    [5826,"2022-05-05T03:03:58","6,59","320,82"],
    [5827,"2022-05-05T03:05:57","9,78","325,04"],
    [5828,"2022-05-05T03:06:01","7,92","325,04"],
    [5829,"2022-05-05T03:07:55","7,84","309,35"],
    [5830,"2022-05-05T03:08:09","6,04","309,35"],
    [5831,"2022-05-05T03:09:59","7,92","325,97"],
    [5832,"2022-05-05T03:10:11","8,07","325,97"],
    [5833,"2022-05-05T03:12:11","9,08","336,91"],
    [5834,"2022-05-05T03:12:14","8,84","336,91"],
    [5835,"2022-05-05T03:14:12","7,02","310,93"],
    [5836,"2022-05-05T03:14:15","7,76","310,93"],
    [5837,"2022-05-05T03:16:15","6,31","327,53"],
    [5838,"2022-05-05T03:16:20","7,59","327,53"],
    [5839,"2022-05-05T03:18:11","8,23","334,45"],
    [5840,"2022-05-05T03:18:21","7,92","334,45"],
    [5841,"2022-05-05T03:20:11","8,71","317,91"],
    [5842,"2022-05-05T03:20:25","6,53","317,91"],
    [5843,"2022-05-05T03:22:24","7,07","319,59"],
    [5844,"2022-05-05T03:22:28","8,13","319,59"],
    [5845,"2022-05-05T03:24:26","8,07","327,88"],
    [5846,"2022-05-05T03:24:29","7,72","327,88"],
    [5847,"2022-05-05T03:26:29","7,84","312,49"],
    [5848,"2022-05-05T03:26:34","8,42","312,49"],
    [5849,"2022-05-05T03:28:31","6,65","309,99"],
    [5850,"2022-05-05T03:28:35","7,75","309,99"],
    [5851,"2022-05-05T03:30:31","6,9","318,82"],
    [5852,"2022-05-05T03:30:37","6,23","318,82"],
    [5853,"2022-05-05T03:32:34","6,98","327,12"],
    [5854,"2022-05-05T03:32:41","7,94","327,12"],
    [5855,"2022-05-05T03:34:39","6,07","319,45"],
    [5856,"2022-05-05T03:34:44","6,86","319,45"],
    [5857,"2022-05-05T03:36:44","6,78","306,55"],
    [5858,"2022-05-05T03:36:49","6,02","306,55"],
    [5859,"2022-05-05T03:38:42","7,72","318,57"],
    [5860,"2022-05-05T03:38:49","7,11","318,57"],
    [5861,"2022-05-05T03:40:44","8,24","309,01"],
    [5862,"2022-05-05T03:40:50","7,75","309,01"],
    [5863,"2022-05-05T03:42:48","6,96","324,72"],
    [5864,"2022-05-05T03:42:53","9,69","324,72"],
    [5865,"2022-05-05T03:44:51","7,46","314,58"],
    [5866,"2022-05-05T03:44:54","8,24","314,58"],
    [5867,"2022-05-05T03:46:47","5,86","307,84"],
    [5868,"2022-05-05T03:46:55","5,21","307,84"],
    [5869,"2022-05-05T03:48:50","8,25","324,22"],
    [5870,"2022-05-05T03:48:55","8,72","324,22"],
    [5871,"2022-05-05T03:50:55","5,79","314,5"],
    [5872,"2022-05-05T03:51:00","6,7","314,5"],
    [5873,"2022-05-05T03:52:59","10,04","317,95"],
    [5874,"2022-05-05T03:53:03","8,92","317,95"],
    [5875,"2022-05-05T03:54:58","6,09","320,42"],
    [5876,"2022-05-05T03:55:04","6,53","320,42"],
    [5877,"2022-05-05T03:57:03","7,28","329,25"],
    [5878,"2022-05-05T03:57:06","8,71","329,25"],
    [5879,"2022-05-05T03:59:04","8,8","318,38"],
    [5880,"2022-05-05T03:59:07","10,06","318,38"],
    [5881,"2022-05-05T04:01:04","9,24","311,83"],
    [5882,"2022-05-05T04:01:10","7,13","311,83"],
    [5883,"2022-05-05T04:03:05","7,03","333,1"],
    [5884,"2022-05-05T04:03:10","7,57","333,1"],
    [5885,"2022-05-05T04:05:08","7,46","318,66"],
    [5886,"2022-05-05T04:05:11","7,39","318,66"],
    [5887,"2022-05-05T04:07:09","7,66","336,2"],
    [5888,"2022-05-05T04:07:12","6,91","336,2"],
    [5889,"2022-05-05T04:09:12","7,89","323,17"],
    [5890,"2022-05-05T04:09:16","7,87","323,17"],
    [5891,"2022-05-05T04:11:15","7,56","322,02"],
    [5892,"2022-05-05T04:11:21","7,69","322,02"],
    [5893,"2022-05-05T04:13:19","5,06","320,73"],
    [5894,"2022-05-05T04:13:24","7,17","320,73"],
    [5895,"2022-05-05T04:15:23","9,35","329,41"],
    [5896,"2022-05-05T04:15:26","9,38","329,41"],
    [5897,"2022-05-05T04:17:25","6,88","325,19"],
    [5898,"2022-05-05T04:17:32","7,65","325,19"],
    [5899,"2022-05-05T04:19:29","9,09","320,77"],
    [5900,"2022-05-05T04:19:33","9,78","320,77"],
    [5901,"2022-05-05T04:21:33","8,96","322,47"],
    [5902,"2022-05-05T04:21:37","9,66","322,47"],
    [5903,"2022-05-05T04:23:35","7,11","319,55"],
    [5904,"2022-05-05T04:23:38","5,67","319,55"],
    [5905,"2022-05-05T04:25:38","8,16","320,68"],
    [5906,"2022-05-05T04:25:41","9,23","320,68"],
    [5907,"2022-05-05T04:27:39","7,85","319"],
    [5908,"2022-05-05T04:27:43","7,74","319"],
    [5909,"2022-05-05T04:29:41","8,53","328,73"],
    [5910,"2022-05-05T04:29:46","8,81","328,73"],
    [5911,"2022-05-05T04:31:43","9,09","317,65"],
    [5912,"2022-05-05T04:31:49","7,96","317,65"],
    [5913,"2022-05-05T04:33:47","8,06","321,25"],
    [5914,"2022-05-05T04:33:53","6,56","321,25"],
    [5915,"2022-05-05T04:35:48","9,56","316,67"],
    [5916,"2022-05-05T04:35:53","9,03","316,67"],
    [5917,"2022-05-05T04:37:51","8,11","324,47"],
    [5918,"2022-05-05T04:37:57","8,34","324,47"],
    [5919,"2022-05-05T04:39:57","8,69","321,11"],
    [5920,"2022-05-05T04:40:00","8,05","321,11"],
    [5921,"2022-05-05T04:41:57","8,15","317,42"],
    [5922,"2022-05-05T04:42:03","8,26","317,42"],
    [5923,"2022-05-05T04:44:02","8,69","318,69"],
    [5924,"2022-05-05T04:44:06","8,48","318,69"],
    [5925,"2022-05-05T04:46:05","8,82","325,13"],
    [5926,"2022-05-05T04:46:09","9,45","325,13"],
    [5927,"2022-05-05T04:48:07","7,56","313,17"],
    [5928,"2022-05-05T04:48:22","8,47","313,17"],
    [5929,"2022-05-05T04:50:18","8,16","305,41"],
    [5930,"2022-05-05T04:50:23","8,85","305,41"],
    [5931,"2022-05-05T04:52:22","8,16","314,57"],
    [5932,"2022-05-05T04:52:29","6,76","314,57"],
    [5933,"2022-05-05T04:54:27","8,28","304,28"],
    [5934,"2022-05-05T04:54:34","7,63","304,28"],
    [5935,"2022-05-05T04:56:34","6","316,34"],
    [5936,"2022-05-05T04:56:39","7,53","316,34"],
    [5937,"2022-05-05T04:58:36","8,65","314,44"],
    [5938,"2022-05-05T04:58:40","9,04","314,44"],
    [5939,"2022-05-05T05:00:37","8,02","319,79"],
    [5940,"2022-05-05T05:00:40","8,08","319,79"],
    [5941,"2022-05-05T05:02:40","8,72","315,53"],
    [5942,"2022-05-05T05:02:44","7,14","315,53"],
    [5943,"2022-05-05T05:04:39","9,29","321,04"],
    [5944,"2022-05-05T05:04:44","9,83","321,04"],
    [5945,"2022-05-05T05:06:44","8,75","318,32"],
    [5946,"2022-05-05T05:06:49","10,33","318,32"],
    [5947,"2022-05-05T05:08:48","9,93","306,01"],
    [5948,"2022-05-05T05:08:53","9,09","306,01"],
    [5949,"2022-05-05T05:10:48","8,4","315,46"],
    [5950,"2022-05-05T05:10:54","8,92","315,46"],
    [5951,"2022-05-05T05:12:51","8,39","304,2"],
    [5952,"2022-05-05T05:12:56","7,97","304,2"],
    [5953,"2022-05-05T05:14:55","8,68","308"],
    [5954,"2022-05-05T05:15:02","10,4","308"],
    [5955,"2022-05-05T05:16:58","8,91","303,88"],
    [5956,"2022-05-05T05:17:04","8,85","303,88"],
    [5957,"2022-05-05T05:19:03","10,02","311,54"],
    [5958,"2022-05-05T05:19:08","9,18","311,54"],
    [5959,"2022-05-05T05:21:05","10,36","302,91"],
    [5960,"2022-05-05T05:21:09","9,67","302,91"],
    [5961,"2022-05-05T05:23:06","10,62","300,63"],
    [5962,"2022-05-05T05:23:11","9,01","300,63"],
    [5963,"2022-05-05T05:25:09","8,81","320,27"],
    [5964,"2022-05-05T05:25:15","7,85","320,27"],
    [5965,"2022-05-05T05:27:13","11,03","303,95"],
    [5966,"2022-05-05T05:27:16","10,65","303,95"],
    [5967,"2022-05-05T05:29:14","9,22","309,62"],
    [5968,"2022-05-05T05:29:17","8,84","309,62"],
    [5969,"2022-05-05T05:31:13","8,22","327,14"],
    [5970,"2022-05-05T05:31:17","10,5","327,14"],
    [5971,"2022-05-05T05:33:15","8,52","318,7"],
    [5972,"2022-05-05T05:33:18","9,76","318,7"],
    [5973,"2022-05-05T05:35:16","10,06","309,27"],
    [5974,"2022-05-05T05:35:20","8,88","309,27"],
    [5975,"2022-05-05T05:37:15","8,54","307,73"],
    [5976,"2022-05-05T05:37:20","10,65","307,73"],
    [5977,"2022-05-05T05:39:17","8,3","326,11"],
    [5978,"2022-05-05T05:39:24","9,42","326,11"],
    [5979,"2022-05-05T05:41:22","8,74","313,66"],
    [5980,"2022-05-05T05:41:26","9,59","313,66"],
    [5981,"2022-05-05T05:43:25","8,5","309,51"],
    [5982,"2022-05-05T05:43:29","6,41","309,51"],
    [5983,"2022-05-05T05:45:27","8,65","311,31"],
    [5984,"2022-05-05T05:45:32","7,11","311,31"],
    [5985,"2022-05-05T05:47:27","8,56","324,6"],
    [5986,"2022-05-05T05:47:34","8,95","324,6"],
    [5987,"2022-05-05T05:49:30","7,62","323,06"],
    [5988,"2022-05-05T05:49:35","7,96","323,06"],
    [5989,"2022-05-05T05:51:33","8,44","317,97"],
    [5990,"2022-05-05T05:51:37","8,61","317,97"],
    [5991,"2022-05-05T05:53:32","5,44","315,9"],
    [5992,"2022-05-05T05:53:38","6,75","315,9"],
    [5993,"2022-05-05T05:55:35","10,87","307,92"],
    [5994,"2022-05-05T05:55:38","9,37","307,92"],
    [5995,"2022-05-05T05:57:35","8,11","311,01"],
    [5996,"2022-05-05T05:57:41","10,17","311,01"],
    [5997,"2022-05-05T05:59:39","10,21","313,93"],
    [5998,"2022-05-05T05:59:42","10,76","313,93"],
    [5999,"2022-05-05T06:01:41","10,33","315,32"],
    [6000,"2022-05-05T06:01:45","10,91","315,32"],
    [6001,"2022-05-05T06:03:43","9,66","325,34"],
    [6002,"2022-05-05T06:03:46","9,11","325,34"],
    [6003,"2022-05-05T06:05:45","10,54","315,41"],
    [6004,"2022-05-05T06:05:52","9,54","315,41"],
    [6005,"2022-05-05T06:07:50","10,82","309,91"],
    [6006,"2022-05-05T06:07:57","9,03","309,91"],
    [6007,"2022-05-05T06:09:56","10,38","319,77"],
    [6008,"2022-05-05T06:10:01","9,41","319,77"],
    [6009,"2022-05-05T06:11:58","7,14","318,42"],
    [6010,"2022-05-05T06:12:03","8,49","318,42"],
    [6011,"2022-05-05T06:14:02","8,85","320,04"],
    [6012,"2022-05-05T06:14:07","9,2","320,04"],
    [6013,"2022-05-05T06:16:06","8,81","327,84"],
    [6014,"2022-05-05T06:16:12","7,17","327,84"],
    [6015,"2022-05-05T06:18:08","10,55","320,99"],
    [6016,"2022-05-05T06:18:15","9,74","320,99"],
    [6017,"2022-05-05T06:20:11","9,34","319,94"],
    [6018,"2022-05-05T06:20:15","10,87","319,94"],
    [6019,"2022-05-05T06:22:13","10,28","317,46"],
    [6020,"2022-05-05T06:22:17","9,5","317,46"],
    [6021,"2022-05-05T06:24:15","9,75","314,97"],
    [6022,"2022-05-05T06:24:18","9,05","314,97"],
    [6023,"2022-05-05T06:26:16","9,79","316,39"],
    [6024,"2022-05-05T06:26:21","9,36","316,39"],
    [6025,"2022-05-05T06:28:20","9,01","308,96"],
    [6026,"2022-05-05T06:28:23","8,86","308,96"],
    [6027,"2022-05-05T06:30:20","10,28","312,42"],
    [6028,"2022-05-05T06:30:25","8,65","312,42"],
    [6029,"2022-05-05T06:32:22","8,75","309,37"],
    [6030,"2022-05-05T06:32:28","8,95","309,37"],
    [6031,"2022-05-05T06:34:26","11,51","315,13"],
    [6032,"2022-05-05T06:34:30","10,77","315,13"],
    [6033,"2022-05-05T06:36:30","9,33","319,68"],
    [6034,"2022-05-05T06:36:35","9,95","319,68"],
    [6035,"2022-05-05T06:38:34","10,44","314,99"],
    [6036,"2022-05-05T06:38:37","10,37","314,99"],
    [6037,"2022-05-05T06:40:35","10,38","317,99"],
    [6038,"2022-05-05T06:40:39","9","317,99"],
    [6039,"2022-05-05T06:42:37","9,9","314,02"],
    [6040,"2022-05-05T06:42:40","10,05","314,02"],
    [6041,"2022-05-05T06:44:38","9,83","311,82"],
    [6042,"2022-05-05T06:44:42","8,62","311,82"],
    [6043,"2022-05-05T06:46:39","9,49","319,64"],
    [6044,"2022-05-05T06:46:42","10,48","319,64"],
    [6045,"2022-05-05T06:48:42","10,19","316,86"],
    [6046,"2022-05-05T06:48:48","10,99","316,86"],
    [6047,"2022-05-05T06:50:42","9,36","319,4"],
    [6048,"2022-05-05T06:50:59","9,33","319,4"],
    [6049,"2022-05-05T06:52:57","10,33","311,21"],
    [6050,"2022-05-05T06:53:00","10,23","311,21"],
    [6051,"2022-05-05T06:54:59","10,41","325,45"],
    [6052,"2022-05-05T06:55:02","9,91","325,45"],
    [6053,"2022-05-05T06:57:00","9,99","313,58"],
    [6054,"2022-05-05T06:57:03","10,19","313,58"],
    [6055,"2022-05-05T06:59:01","8,18","320,95"],
    [6056,"2022-05-05T06:59:04","8,66","320,95"],
    [6057,"2022-05-05T07:01:03","8,78","317,88"],
    [6058,"2022-05-05T07:01:06","8,17","317,88"],
    [6059,"2022-05-05T07:03:01","9,06","324,51"],
    [6060,"2022-05-05T07:03:07","6,49","324,51"],
    [6061,"2022-05-05T07:05:05","4,88","328,52"],
    [6062,"2022-05-05T07:05:08","5,03","328,52"],
    [6063,"2022-05-05T07:07:06","6,79","317,53"],
    [6064,"2022-05-05T07:07:10","8,21","317,53"],
    [6065,"2022-05-05T07:09:09","9,11","319,09"],
    [6066,"2022-05-05T07:09:12","9,68","319,09"],
    [6067,"2022-05-05T07:11:09","8,26","325,21"],
    [6068,"2022-05-05T07:11:14","8,83","325,21"],
    [6069,"2022-05-05T07:13:13","9,42","320,38"],
    [6070,"2022-05-05T07:13:16","8,98","320,38"],
    [6071,"2022-05-05T07:15:14","10,11","318,24"],
    [6072,"2022-05-05T07:15:17","9,15","318,24"],
    [6073,"2022-05-05T07:17:16","9,17","328,58"],
    [6074,"2022-05-05T07:17:20","8,79","328,58"],
    [6075,"2022-05-05T07:19:16","7,34","312,07"],
    [6076,"2022-05-05T07:19:21","7,94","315,81"],
    [6077,"2022-05-05T07:21:19","6,94","317,59"],
    [6078,"2022-05-05T07:21:24","7,45","324,97"],
    [6079,"2022-05-05T07:23:19","8,39","319,82"],
    [6080,"2022-05-05T07:23:24","11,26","315,44"],
    [6081,"2022-05-05T07:25:23","7,71","322,79"],
    [6082,"2022-05-05T07:25:27","7,87","321,1"],
    [6083,"2022-05-05T07:27:25","9,21","317,22"],
    [6084,"2022-05-05T07:27:31","9,3","315,19"],
    [6085,"2022-05-05T07:29:30","8,67","312,71"],
    [6086,"2022-05-05T07:29:34","8,84","312,71"],
    [6087,"2022-05-05T07:31:34","9,24","329,44"],
    [6088,"2022-05-05T07:31:40","9,2","329,44"],
    [6089,"2022-05-05T07:33:35","8,91","323,93"],
    [6090,"2022-05-05T07:33:41","8,58","323,93"],
    [6091,"2022-05-05T07:35:40","9,53","314,84"],
    [6092,"2022-05-05T07:35:43","9,75","314,84"],
    [6093,"2022-05-05T07:37:41","10,04","317,98"],
    [6094,"2022-05-05T07:37:47","8,98","317,98"],
    [6095,"2022-05-05T07:39:42","9,72","315,48"],
    [6096,"2022-05-05T07:39:48","9,24","315,48"],
    [6097,"2022-05-05T07:41:47","8,97","319,99"],
    [6098,"2022-05-05T07:41:52","7,7","319,99"],
    [6099,"2022-05-05T07:43:46","9,97","319,12"],
    [6100,"2022-05-05T07:43:52","9,85","325,18"],
    [6101,"2022-05-05T07:45:52","9,22","318,49"],
    [6102,"2022-05-05T07:45:55","9,47","318,68"],
    [6103,"2022-05-05T07:47:54","10,95","321,36"],
    [6104,"2022-05-05T07:47:57","9,72","306,36"],
    [6105,"2022-05-05T07:49:55","10,91","320,91"],
    [6106,"2022-05-05T07:50:01","8,68","318,9"],
    [6107,"2022-05-05T07:52:05","8,77","324,19"],
    [6108,"2022-05-05T07:52:08","9,24","324,19"],
    [6109,"2022-05-05T07:54:08","10,25","310,58"],
    [6110,"2022-05-05T07:54:11","8,17","310,58"],
    [6111,"2022-05-05T07:56:07","5,99","321,49"],
    [6112,"2022-05-05T07:56:13","9,39","326,56"],
    [6113,"2022-05-05T07:58:12","8,11","317,15"],
    [6114,"2022-05-05T07:58:15","8,87","308,78"],
    [6115,"2022-05-05T08:00:11","5,97","317,95"],
    [6116,"2022-05-05T08:00:16","7,58","334,9"],
    [6117,"2022-05-05T08:02:15","5,4","341,84"],
    [6118,"2022-05-05T08:02:20","6,54","341,75"],
    [6119,"2022-05-05T08:04:20","5,86","341,75"],
    [6120,"2022-05-05T08:04:23","5,84","341"],
    [6121,"2022-05-05T08:06:18","6,97","330,15"],
    [6122,"2022-05-05T08:06:24","8,4","330,15"],
    [6123,"2022-05-05T08:08:22","7,7","310,92"],
    [6124,"2022-05-05T08:08:27","7,65","310,92"],
    [6125,"2022-05-05T08:10:23","7,47","347,84"],
    [6126,"2022-05-05T08:10:27","7,8","347,84"],
    [6127,"2022-05-05T08:12:22","5,98","321,27"],
    [6128,"2022-05-05T08:12:28","7,68","321,27"],
    [6129,"2022-05-05T08:14:27","5,99","310,67"],
    [6130,"2022-05-05T08:14:31","5,19","310,67"],
    [6131,"2022-05-05T08:16:29","7,32","322,65"],
    [6132,"2022-05-05T08:16:32","5,98","322,65"],
    [6133,"2022-05-05T08:18:30","6,02","349,24"],
    [6134,"2022-05-05T08:18:33","6,94","349,24"],
    [6135,"2022-05-05T08:20:27","8,21","313,72"],
    [6136,"2022-05-05T08:20:34","5,98","313,72"],
    [6137,"2022-05-05T08:22:34","4,98","322,16"],
    [6138,"2022-05-05T08:22:38","4,99","322,16"],
    [6139,"2022-05-05T08:24:37","6,11","334,85"],
    [6140,"2022-05-05T08:24:45","8,23","334,85"],
    [6141,"2022-05-05T08:26:44","6,49","321,87"],
    [6142,"2022-05-05T08:26:48","5,9","321,87"],
    [6143,"2022-05-05T08:28:46","7,65","336,16"],
    [6144,"2022-05-05T08:28:49","8,78","336,16"],
    [6145,"2022-05-05T08:30:48","7,65","326,37"],
    [6146,"2022-05-05T08:30:53","7,08","338,26"],
    [6147,"2022-05-05T08:32:52","7,34","344,63"],
    [6148,"2022-05-05T08:32:58","6,52","320,5"],
    [6149,"2022-05-05T08:34:57","5,24","323,38"],
    [6150,"2022-05-05T08:35:00","5,47","336,27"],
    [6151,"2022-05-05T08:37:00","6,94","325,67"],
    [6152,"2022-05-05T08:37:06","7,06","325,62"],
    [6153,"2022-05-05T08:39:03","6,38","341,83"],
    [6154,"2022-05-05T08:39:11","7,48","341,86"],
    [6155,"2022-05-05T08:41:09","6,24","332,74"],
    [6156,"2022-05-05T08:41:16","5,64","332,74"],
    [6157,"2022-05-05T08:43:15","9,13","341,31"],
    [6158,"2022-05-05T08:43:22","6,2","337,74"],
    [6159,"2022-05-05T08:45:21","4,64","344,89"],
    [6160,"2022-05-05T08:45:31","4,93","329,23"],
    [6161,"2022-05-05T08:47:27","8,27","322,19"],
    [6162,"2022-05-05T08:47:35","7,29","321,76"],
    [6163,"2022-05-05T08:49:30","5,22","330,06"],
    [6164,"2022-05-05T08:49:36","7,01","326,07"],
    [6165,"2022-05-05T08:51:28","5,37","302,43"],
    [6166,"2022-05-05T08:51:37","5,16","345,05"],
    [6167,"2022-05-05T08:53:36","5,54","344,65"],
    [6168,"2022-05-05T08:53:40","8,05","329,51"],
    [6169,"2022-05-05T08:55:37","9,77","346,66"],
    [6170,"2022-05-05T08:55:41","7,92","340,63"],
    [6171,"2022-05-05T08:57:38","6,27","336,48"],
    [6172,"2022-05-05T08:57:42","9,18","333,4"],
    [6173,"2022-05-05T08:59:40","5,52","341,43"],
    [6174,"2022-05-05T08:59:46","8,67","317,12"],
    [6175,"2022-05-05T09:01:42","5,8","334,47"],
    [6176,"2022-05-05T09:01:47","5,31","332,61"],
    [6177,"2022-05-05T09:03:46","8,19","326,61"],
    [6178,"2022-05-05T09:03:52","7,87","317,33"],
    [6179,"2022-05-05T09:05:45","10,58","330,7"],
    [6180,"2022-05-05T09:05:55","8,16","339,11"],
    [6181,"2022-05-05T09:07:50","6,7","348,4"],
    [6182,"2022-05-05T09:08:03","6,6","326,94"],
    [6183,"2022-05-05T09:10:09","6,53","329,9"],
    [6184,"2022-05-05T09:10:13","4,61","329,9"],
    [6185,"2022-05-05T09:12:13","6,63","335,72"],
    [6186,"2022-05-05T09:12:16","6,61","335,72"],
    [6187,"2022-05-05T09:14:13","8,3","334,57"],
    [6188,"2022-05-05T09:14:18","8,34","334,57"],
    [6189,"2022-05-05T09:16:17","7,95","342"],
    [6190,"2022-05-05T09:16:21","7,79","342"],
    [6191,"2022-05-05T09:18:20","6,98","311,67"],
    [6192,"2022-05-05T09:18:23","6,69","311,67"],
    [6193,"2022-05-05T09:20:23","8,46","322,21"],
    [6194,"2022-05-05T09:20:26","7,74","322,21"],
    [6195,"2022-05-05T09:22:24","8,59","309,02"],
    [6196,"2022-05-05T09:22:27","8,96","309,02"],
    [6197,"2022-05-05T09:24:25","9,72","323,57"],
    [6198,"2022-05-05T09:24:31","8,71","323,57"],
    [6199,"2022-05-05T09:26:28","6,85","321,48"],
    [6200,"2022-05-05T09:26:33","7,33","321,48"],
    [6201,"2022-05-05T09:28:30","8,85","334,72"],
    [6202,"2022-05-05T09:28:34","6,81","334,72"],
    [6203,"2022-05-05T09:30:34","7,61","312,23"],
    [6204,"2022-05-05T09:30:41","7,92","312,23"],
    [6205,"2022-05-05T09:32:40","6,09","337,78"],
    [6206,"2022-05-05T09:32:44","6,91","337,78"],
    [6207,"2022-05-05T09:34:42","6,92","341,94"],
    [6208,"2022-05-05T09:34:45","7,71","341,94"],
    [6209,"2022-05-05T09:36:45","5,73","340,89"],
    [6210,"2022-05-05T09:36:48","6,24","340,89"],
    [6211,"2022-05-05T09:38:45","7,43","317,06"],
    [6212,"2022-05-05T09:38:49","6,12","317,06"],
    [6213,"2022-05-05T09:40:49","8,29","315,72"],
    [6214,"2022-05-05T09:40:52","7,65","315,72"],
    [6215,"2022-05-05T09:42:50","6,81","307,12"],
    [6216,"2022-05-05T09:42:54","6,98","307,12"],
    [6217,"2022-05-05T09:44:49","6,43","299,61"],
    [6218,"2022-05-05T09:44:54","7,61","299,61"],
    [6219,"2022-05-05T09:46:53","5,79","325,32"],
    [6220,"2022-05-05T09:46:59","7,77","325,32"],
    [6221,"2022-05-05T09:48:57","7,16","301,45"],
    [6222,"2022-05-05T09:49:00","7,52","301,45"],
    [6223,"2022-05-05T09:50:58","6,33","312,21"],
    [6224,"2022-05-05T09:51:02","6,98","312,21"],
    [6225,"2022-05-05T09:53:00","7,65","304,92"],
    [6226,"2022-05-05T09:53:03","7,23","304,92"],
    [6227,"2022-05-05T09:54:59","8,36","303,19"],
    [6228,"2022-05-05T09:55:03","7,08","303,19"],
    [6229,"2022-05-05T09:57:02","8,86","308,78"],
    [6230,"2022-05-05T09:57:07","8,07","308,78"],
    [6231,"2022-05-05T09:59:04","7,04","343,25"],
    [6232,"2022-05-05T09:59:09","7,07","343,25"],
    [6233,"2022-05-05T10:01:05","6,22","316,2"],
    [6234,"2022-05-05T10:01:13","5,16","316,2"],
    [6235,"2022-05-05T10:03:09","4,96","341,09"],
    [6236,"2022-05-05T10:03:15","6,44","341,09"],
    [6237,"2022-05-05T10:05:09","6,24","337,44"],
    [6238,"2022-05-05T10:05:15","7,69","337,44"],
    [6239,"2022-05-05T10:07:15","7,56","321,61"],
    [6240,"2022-05-05T10:07:18","7,31","321,61"],
    [6241,"2022-05-05T10:09:13","6,04","281,48"],
    [6242,"2022-05-05T10:09:18","7,13","281,48"],
    [6243,"2022-05-05T10:11:17","5,6","311,45"],
    [6244,"2022-05-05T10:11:20","6,62","311,45"],
    [6245,"2022-05-05T10:13:15","7,98","284,5"],
    [6246,"2022-05-05T10:13:20","8,92","304,22"],
    [6247,"2022-05-05T10:15:19","7,72","310,19"],
    [6248,"2022-05-05T10:15:23","6,79","316,57"],
    [6249,"2022-05-05T10:17:22","7,78","305,5"],
    [6250,"2022-05-05T10:17:25","7,57","304,55"],
    [6251,"2022-05-05T10:19:25","8,42","319,94"],
    [6252,"2022-05-05T10:19:32","9,12","307,19"],
    [6253,"2022-05-05T10:21:30","4,63","324,86"],
    [6254,"2022-05-05T10:21:33","4,95","337,97"],
    [6255,"2022-05-05T10:23:31","6,59","337,97"],
    [6256,"2022-05-05T10:23:34","5,81","338,93"],
    [6257,"2022-05-05T10:25:33","6,73","332,18"],
    [6258,"2022-05-05T10:25:40","6,76","344,84"],
    [6259,"2022-05-05T10:27:39","9,05","344,84"],
    [6260,"2022-05-05T10:27:44","8,25","344,84"],
    [6261,"2022-05-05T10:29:42","6,12","349,15"],
    [6262,"2022-05-05T10:29:45","5,95","349,15"],
    [6263,"2022-05-05T10:31:44","8,69","350,36"],
    [6264,"2022-05-05T10:31:50","9,98","350,36"],
    [6265,"2022-05-05T10:33:47","9,36","311,96"],
    [6266,"2022-05-05T10:33:50","9,82","311,96"],
    [6267,"2022-05-05T10:35:49","6,37","290,37"],
    [6268,"2022-05-05T10:35:54","5,9","290,37"],
    [6269,"2022-05-05T10:37:52","5,73","317,24"],
    [6270,"2022-05-05T10:37:56","5,22","317,24"],
    [6271,"2022-05-05T10:39:56","8,94","301,77"],
    [6272,"2022-05-05T10:39:59","10,47","301,77"],
    [6273,"2022-05-05T10:41:54","6,88","328,24"],
    [6274,"2022-05-05T10:42:02","8,43","328,24"],
    [6275,"2022-05-05T10:44:03","8,42","345,31"],
    [6276,"2022-05-05T10:44:07","9,54","345,31"],
    [6277,"2022-05-05T10:46:04","9,85","320,58"],
    [6278,"2022-05-05T10:46:10","10,23","320,58"],
    [6279,"2022-05-05T10:48:10","8,96","322,94"],
    [6280,"2022-05-05T10:48:15","8,24","326,22"],
    [6281,"2022-05-05T10:50:10","7,57","326,46"],
    [6282,"2022-05-05T10:50:16","7,52","314,89"],
    [6283,"2022-05-05T10:52:11","9,78","322,47"],
    [6284,"2022-05-05T10:52:17","9,39","292,22"],
    [6285,"2022-05-05T10:54:12","9","287,69"],
    [6286,"2022-05-05T10:54:19","9,13","287,69"],
    [6287,"2022-05-05T10:56:18","5,39","305,54"],
    [6288,"2022-05-05T10:56:21","5,94","305,54"],
    [6289,"2022-05-05T10:58:20","9,37","354,4"],
    [6290,"2022-05-05T10:58:25","8,17","354,4"],
    [6291,"2022-05-05T11:00:25","8,85","308,57"],
    [6292,"2022-05-05T11:00:30","6,93","331,57"],
    [6293,"2022-05-05T11:02:25","9,61","301,44"],
    [6294,"2022-05-05T11:02:31","8,33","301,44"],
    [6295,"2022-05-05T11:04:30","9,05","334,03"],
    [6296,"2022-05-05T11:04:33","10,7","334,03"],
    [6297,"2022-05-05T11:06:31","5,47","305,69"],
    [6298,"2022-05-05T11:06:34","5,35","305,69"],
    [6299,"2022-05-05T11:08:28","12,4","319,7"],
    [6300,"2022-05-05T11:08:35","11,77","319,7"],
    [6301,"2022-05-05T11:10:32","12,11","311,63"],
    [6302,"2022-05-05T11:10:36","11,38","311,63"],
    [6303,"2022-05-05T11:12:34","11,47","307,1"],
    [6304,"2022-05-05T11:12:38","12,74","307,1"],
    [6305,"2022-05-05T11:14:34","10,14","310,15"],
    [6306,"2022-05-05T11:14:40","9,4","310,15"],
    [6307,"2022-05-05T11:16:40","9,11","289,13"],
    [6308,"2022-05-05T11:16:46","13,59","289,13"],
    [6309,"2022-05-05T11:18:44","8,21","312,66"],
    [6310,"2022-05-05T11:18:47","9,59","312,66"],
    [6311,"2022-05-05T11:20:41","9,15","304,81"],
    [6312,"2022-05-05T11:20:52","9,29","304,81"],
    [6313,"2022-05-05T11:22:50","7,34","321,46"],
    [6314,"2022-05-05T11:22:54","9,7","321,46"],
    [6315,"2022-05-05T11:24:53","8,61","317,55"],
    [6316,"2022-05-05T11:24:56","6,72","317,55"],
    [6317,"2022-05-05T11:26:55","11,81","298,18"],
    [6318,"2022-05-05T11:27:00","11,48","298,18"],
    [6319,"2022-05-05T11:28:59","7,57","328,16"],
    [6320,"2022-05-05T11:29:04","5,55","328,16"],
    [6321,"2022-05-05T11:31:01","12","341,83"],
    [6322,"2022-05-05T11:31:04","9,72","341,83"],
    [6323,"2022-05-05T11:32:57","8,79","347,11"],
    [6324,"2022-05-05T11:33:06","6,18","347,11"],
    [6325,"2022-05-05T11:35:05","10,1","346,07"],
    [6326,"2022-05-05T11:35:09","9,39","346,07"],
    [6327,"2022-05-05T11:37:08","10,42","355,29"],
    [6328,"2022-05-05T11:37:11","8,05","355,29"],
    [6329,"2022-05-05T11:39:09","8,82","318,24"],
    [6330,"2022-05-05T11:39:14","7,88","318,24"],
    [6331,"2022-05-05T11:41:14","10,52","315,5"],
    [6332,"2022-05-05T11:41:22","10","321,51"],
    [6333,"2022-05-05T11:43:19","6,89","336,17"],
    [6334,"2022-05-05T11:43:23","8,32","336,17"],
    [6335,"2022-05-05T11:45:19","5,74","331,72"],
    [6336,"2022-05-05T11:45:25","5,87","331,72"],
    [6337,"2022-05-05T11:47:24","10,32","346,45"],
    [6338,"2022-05-05T11:47:27","9,52","346,45"],
    [6339,"2022-05-05T11:49:26","5,01","293,99"],
    [6340,"2022-05-05T11:49:29","8","330,13"],
    [6341,"2022-05-05T11:51:26","8,8","315,69"],
    [6342,"2022-05-05T11:51:29","7,73","315,69"],
    [6343,"2022-05-05T11:53:28","10,47","305,15"],
    [6344,"2022-05-05T11:53:33","10,03","302,58"],
    [6345,"2022-05-05T11:55:33","6,4","301,56"],
    [6346,"2022-05-05T11:55:36","6,7","301,56"],
    [6347,"2022-05-05T11:57:34","8,13","299,76"],
    [6348,"2022-05-05T11:57:37","7,26","315,86"],
    [6349,"2022-05-05T11:59:35","7,6","334,13"],
    [6350,"2022-05-05T11:59:38","8,07","334,13"],
    [6351,"2022-05-05T12:01:36","7,65","345,48"],
    [6352,"2022-05-05T12:01:39","6,89","345,48"],
    [6353,"2022-05-05T12:03:37","8,06","343,68"],
    [6354,"2022-05-05T12:03:42","9,84","343,68"],
    [6355,"2022-05-05T12:05:42","9,87","322,37"],
    [6356,"2022-05-05T12:05:46","10,48","322,37"],
    [6357,"2022-05-05T12:07:43","6,21","289,95"],
    [6358,"2022-05-05T12:07:46","6,96","289,95"],
    [6359,"2022-05-05T12:09:44","7,95","279,52"],
    [6360,"2022-05-05T12:09:47","8,74","279,52"],
    [6361,"2022-05-05T12:11:45","10,96","277,22"],
    [6362,"2022-05-05T12:11:49","10,81","277,22"],
    [6363,"2022-05-05T12:13:47","4,82","288,42"],
    [6364,"2022-05-05T12:13:51","7,43","288,42"],
    [6365,"2022-05-05T12:15:50","7,82","276,34"],
    [6366,"2022-05-05T12:15:55","10,51","276,34"],
    [6367,"2022-05-05T12:17:54","11,66","274,91"],
    [6368,"2022-05-05T12:17:57","11,03","274,91"],
    [6369,"2022-05-05T12:19:54","9,19","281,04"],
    [6370,"2022-05-05T12:19:58","7,92","281,04"],
    [6371,"2022-05-05T12:21:58","8,95","348,54"],
    [6372,"2022-05-05T12:22:02","9,16","348,54"],
    [6373,"2022-05-05T12:23:58","5,53","308,12"],
    [6374,"2022-05-05T12:24:03","5,65","308,12"],
    [6375,"2022-05-05T12:25:58","8,62","311,44"],
    [6376,"2022-05-05T12:26:03","7,94","311,44"],
    [6377,"2022-05-05T12:28:01","9,99","321,98"],
    [6378,"2022-05-05T12:28:05","10,64","321,98"],
    [6379,"2022-05-05T12:30:03","9,53","284,22"],
    [6380,"2022-05-05T12:30:07","9,71","284,22"],
    [6381,"2022-05-05T12:32:05","7,43","286,86"],
    [6382,"2022-05-05T12:32:10","7,24","286,86"],
    [6383,"2022-05-05T12:34:07","7,21","316,36"],
    [6384,"2022-05-05T12:34:10","6,89","316,36"],
    [6385,"2022-05-05T12:36:08","9,33","299,25"],
    [6386,"2022-05-05T12:36:11","9,05","299,25"],
    [6387,"2022-05-05T12:38:08","8,81","293,57"],
    [6388,"2022-05-05T12:38:15","9,3","293,57"],
    [6389,"2022-05-05T12:40:13","6,23","296,12"],
    [6390,"2022-05-05T12:40:19","6,05","296,12"],
    [6391,"2022-05-05T12:42:16","7,73","318,68"],
    [6392,"2022-05-05T12:42:21","8,04","318,68"],
    [6393,"2022-05-05T12:44:16","7,13","321,45"],
    [6394,"2022-05-05T12:44:22","6,79","321,45"],
    [6395,"2022-05-05T12:46:22","4,26","314,48"],
    [6396,"2022-05-05T12:46:29","4,6","314,48"],
    [6397,"2022-05-05T12:48:28","4,05","328,44"],
    [6398,"2022-05-05T12:48:31","4,29","328,44"],
    [6399,"2022-05-05T12:50:28","6,86","349,87"],
    [6400,"2022-05-05T12:50:39","6,47","349,87"],
    [6401,"2022-05-05T12:52:43","6,57","354,72"],
    [6402,"2022-05-05T12:52:47","6,2","354,72"],
    [6403,"2022-05-05T12:54:46","10,31","356,43"],
    [6404,"2022-05-05T12:54:51","10,46","356,43"],
    [6405,"2022-05-05T12:56:47","9,94","122,42"],
    [6406,"2022-05-05T12:56:51","9,13","122,42"],
    [6407,"2022-05-05T12:58:49","5,12","318,31"],
    [6408,"2022-05-05T12:58:53","6,4","318,31"],
    [6409,"2022-05-05T13:00:52","6,01","311,43"],
    [6410,"2022-05-05T13:00:59","5,9","295,64"],
    [6411,"2022-05-05T13:02:59","6,44","297,08"],
    [6412,"2022-05-05T13:03:02","6,08","287,66"],
    [6413,"2022-05-05T13:05:01","7,02","243,85"],
    [6414,"2022-05-05T13:05:05","6,94","242,9"],
    [6415,"2022-05-05T13:07:03","2,71","242,9"],
    [6416,"2022-05-05T13:07:08","2,59","242,92"],
    [6417,"2022-05-05T13:09:05","6,61","238,1"],
    [6418,"2022-05-05T13:09:08","6,4","233,35"],
    [6419,"2022-05-05T13:11:06","10,07","295,65"],
    [6420,"2022-05-05T13:11:12","10,62","288,3"],
    [6421,"2022-05-05T13:13:08","7,73","270,05"],
    [6422,"2022-05-05T13:13:13","7,87","278,04"],
    [6423,"2022-05-05T13:15:09","8,58","275,19"],
    [6424,"2022-05-05T13:15:16","8,95","274,26"],
    [6425,"2022-05-05T13:17:14","6,83","274,61"],
    [6426,"2022-05-05T13:17:21","6,25","260,91"],
    [6427,"2022-05-05T13:19:19","6,28","259,99"],
    [6428,"2022-05-05T13:19:22","6,09","259,16"],
    [6429,"2022-05-05T13:21:22","6,12","177,57"],
    [6430,"2022-05-05T13:21:26","6,23","176,67"],
    [6431,"2022-05-05T13:23:24","8,57","176,67"],
    [6432,"2022-05-05T13:23:27","8,4","177,43"],
    [6433,"2022-05-05T13:25:25","7,37","178,79"],
    [6434,"2022-05-05T13:25:28","6,83","171,73"],
    [6435,"2022-05-05T13:27:27","8,79","164,01"],
    [6436,"2022-05-05T13:27:31","8,82","180,44"],
    [6437,"2022-05-05T13:29:29","9,37","185,18"],
    [6438,"2022-05-05T13:29:34","8,6","192,72"],
    [6439,"2022-05-05T13:31:31","5,35","186,62"],
    [6440,"2022-05-05T13:31:35","5,69","209,36"],
    [6441,"2022-05-05T13:33:29","7,05","208,89"],
    [6442,"2022-05-05T13:33:36","7,27","208,89"],
    [6443,"2022-05-05T13:35:32","7,69","189,12"],
    [6444,"2022-05-05T13:35:36","9,17","189,12"],
    [6445,"2022-05-05T13:37:34","8,18","195,85"],
    [6446,"2022-05-05T13:37:37","9,35","195,85"],
    [6447,"2022-05-05T13:39:32","8,52","193,35"],
    [6448,"2022-05-05T13:39:38","9,25","193,35"],
    [6449,"2022-05-05T13:41:36","9,09","188,93"],
    [6450,"2022-05-05T13:41:40","9,87","188,93"],
    [6451,"2022-05-05T13:43:40","6,88","182,8"],
    [6452,"2022-05-05T13:43:46","7,92","182,8"],
    [6453,"2022-05-05T13:45:40","10,12","176,48"],
    [6454,"2022-05-05T13:45:47","8,75","176,48"],
    [6455,"2022-05-05T13:47:49","8,76","181,99"],
    [6456,"2022-05-05T13:47:52","9,59","181,99"],
    [6457,"2022-05-05T13:49:51","10,04","176,36"],
    [6458,"2022-05-05T13:49:54","9,38","176,36"],
    [6459,"2022-05-05T13:51:53","11,29","177,89"],
    [6460,"2022-05-05T13:51:56","9,78","177,89"],
    [6461,"2022-05-05T13:53:53","9,24","181,62"],
    [6462,"2022-05-05T13:53:58","6,93","181,62"],
    [6463,"2022-05-05T13:55:57","7,5","192,95"],
    [6464,"2022-05-05T13:56:01","7,36","192,95"],
    [6465,"2022-05-05T13:58:00","10,24","191,4"],
    [6466,"2022-05-05T13:58:04","10,54","191,4"],
    [6467,"2022-05-05T14:00:00","10,55","186,76"],
    [6468,"2022-05-05T14:00:06","9,82","186,76"],
    [6469,"2022-05-05T14:02:00","9,97","206,56"],
    [6470,"2022-05-05T14:02:07","9,47","206,56"],
    [6471,"2022-05-05T14:04:05","10,07","191,4"],
    [6472,"2022-05-05T14:04:10","9,75","191,4"],
    [6473,"2022-05-05T14:06:09","9,58","176,93"],
    [6474,"2022-05-05T14:06:14","9,44","176,93"],
    [6475,"2022-05-05T14:08:11","8,44","178,41"],
    [6476,"2022-05-05T14:08:18","7,26","178,41"],
    [6477,"2022-05-05T14:10:15","10,7","172,01"],
    [6478,"2022-05-05T14:10:19","10,13","172,01"],
    [6479,"2022-05-05T14:12:19","9,46","173,78"],
    [6480,"2022-05-05T14:12:28","10,4","173,78"],
    [6481,"2022-05-05T14:14:22","8,65","162,26"],
    [6482,"2022-05-05T14:14:29","9,42","162,26"],
    [6483,"2022-05-05T14:16:26","7,55","163,76"],
    [6484,"2022-05-05T14:16:33","8,32","163,76"],
    [6485,"2022-05-05T14:18:30","10,07","161,47"],
    [6486,"2022-05-05T14:18:36","7,35","161,47"],
    [6487,"2022-05-05T14:20:35","7,63","157,03"],
    [6488,"2022-05-05T14:20:38","7,88","157,03"],
    [6489,"2022-05-05T14:22:32","6,57","160,11"],
    [6490,"2022-05-05T14:22:40","8,46","160,11"],
    [6491,"2022-05-05T14:24:37","8,44","179,46"],
    [6492,"2022-05-05T14:24:43","6,27","179,46"],
    [6493,"2022-05-05T14:26:36","9,01","175,17"],
    [6494,"2022-05-05T14:26:45","9,38","175,17"],
    [6495,"2022-05-05T14:28:39","8,77","190,53"],
    [6496,"2022-05-05T14:28:49","10,23","190,53"],
    [6497,"2022-05-05T14:30:44","5,15","180,06"],
    [6498,"2022-05-05T14:30:51","5,45","180,06"],
    [6499,"2022-05-05T14:32:49","8,45","181,41"],
    [6500,"2022-05-05T14:32:53","9,71","181,41"],
    [6501,"2022-05-05T14:34:50","8,02","174,72"],
    [6502,"2022-05-05T14:34:54","7,52","174,72"],
    [6503,"2022-05-05T14:36:53","7,56","170,56"],
    [6504,"2022-05-05T14:36:57","9,36","170,56"],
    [6505,"2022-05-05T14:38:55","8,16","187,63"],
    [6506,"2022-05-05T14:39:01","9,82","187,63"],
    [6507,"2022-05-05T14:40:58","8,4","172,56"],
    [6508,"2022-05-05T14:41:02","7,76","172,56"],
    [6509,"2022-05-05T14:42:59","9,74","183,41"],
    [6510,"2022-05-05T14:43:02","8,95","183,41"],
    [6511,"2022-05-05T14:44:58","11,03","172,42"],
    [6512,"2022-05-05T14:45:03","11,28","172,42"],
    [6513,"2022-05-05T14:46:49","8,91","178,26"],
    [6514,"2022-05-05T14:47:03","9,46","178,26"],
    [6515,"2022-05-05T14:49:01","9,68","180,59"],
    [6516,"2022-05-05T14:49:05","7,71","180,59"],
    [6517,"2022-05-05T14:51:03","8,38","172,79"],
    [6518,"2022-05-05T14:51:10","8,27","172,79"],
    [6519,"2022-05-05T14:53:09","8,78","168,83"],
    [6520,"2022-05-05T14:53:12","8,85","168,83"],
    [6521,"2022-05-05T14:55:10","8,49","170,29"],
    [6522,"2022-05-05T14:55:15","8,1","170,29"],
    [6523,"2022-05-05T14:57:15","6,92","180,41"],
    [6524,"2022-05-05T14:57:20","6,57","180,41"],
    [6525,"2022-05-05T14:59:20","7,37","175,97"],
    [6526,"2022-05-05T14:59:23","6,85","175,97"],
    [6527,"2022-05-05T15:01:21","7,66","181,8"],
    [6528,"2022-05-05T15:01:24","7,63","181,8"],
    [6529,"2022-05-05T15:03:24","10,34","178,86"],
    [6530,"2022-05-05T15:03:30","8,43","178,86"],
    [6531,"2022-05-05T15:05:27","2,93","173,82"],
    [6532,"2022-05-05T15:05:30","6,91","173,82"],
    [6533,"2022-05-05T15:07:27","8,09","215,83"],
    [6534,"2022-05-05T15:07:33","7,8","215,83"],
    [6535,"2022-05-05T15:09:32","7,97","175,08"],
    [6536,"2022-05-05T15:09:36","8,43","175,08"],
    [6537,"2022-05-05T15:11:39","8,41","172,18"],
    [6538,"2022-05-05T15:11:42","8,21","172,18"],
    [6539,"2022-05-05T15:13:39","8,74","177,42"],
    [6540,"2022-05-05T15:13:43","8,78","177,42"],
    [6541,"2022-05-05T15:15:41","7,24","166,62"],
    [6542,"2022-05-05T15:15:45","7,44","166,62"],
    [6543,"2022-05-05T15:17:40","8,08","164,92"],
    [6544,"2022-05-05T15:17:45","7,04","164,92"],
    [6545,"2022-05-05T15:19:43","8,42","183,3"],
    [6546,"2022-05-05T15:19:47","8,91","183,3"],
    [6547,"2022-05-05T15:21:48","8,98","174,57"],
    [6548,"2022-05-05T15:21:51","9,45","174,57"],
    [6549,"2022-05-05T15:23:51","8,4","179,65"],
    [6550,"2022-05-05T15:23:54","6,48","179,65"],
    [6551,"2022-05-05T15:25:48","7,56","151,84"],
    [6552,"2022-05-05T15:25:55","7,36","151,84"],
    [6553,"2022-05-05T15:28:03","7,31","142,67"],
    [6554,"2022-05-05T15:28:09","6,07","142,67"],
    [6555,"2022-05-05T15:30:09","6,82","129,84"],
    [6556,"2022-05-05T15:30:14","7,26","129,84"],
    [6557,"2022-05-05T15:32:14","6,4","144,71"],
    [6558,"2022-05-05T15:32:17","7,53","144,71"],
    [6559,"2022-05-05T15:34:17","5,67","166,26"],
    [6560,"2022-05-05T15:34:23","5,71","144,77"],
    [6561,"2022-05-05T15:36:23","7,46","159,22"],
    [6562,"2022-05-05T15:36:30","6,82","154,97"],
    [6563,"2022-05-05T15:38:32","6,85","152,28"],
    [6564,"2022-05-05T15:38:35","6,49","152,28"],
    [6565,"2022-05-05T15:40:33","7,33","149,39"],
    [6566,"2022-05-05T15:40:38","8,42","149,39"],
    [6567,"2022-05-05T15:42:32","7,37","152,62"],
    [6568,"2022-05-05T15:42:38","6,08","147,43"],
    [6569,"2022-05-05T15:44:37","7,75","147,9"],
    [6570,"2022-05-05T15:44:48","7,27","143,73"],
    [6571,"2022-05-05T15:46:43","7,11","145,44"],
    [6572,"2022-05-05T15:46:49","8,32","145,32"],
    [6573,"2022-05-05T15:48:47","7,23","145,21"],
    [6574,"2022-05-05T15:48:51","7,72","134,3"],
    [6575,"2022-05-05T15:50:49","6,69","146,14"],
    [6576,"2022-05-05T15:50:52","6,51","142,98"],
    [6577,"2022-05-05T15:52:48","6,71","136,88"],
    [6578,"2022-05-05T15:52:53","6,27","139,31"],
    [6579,"2022-05-05T15:54:50","8,16","144,46"],
    [6580,"2022-05-05T15:54:54","7,61","144,35"],
    [6581,"2022-05-05T15:56:52","7,77","152,57"],
    [6582,"2022-05-05T15:56:56","6,59","140,41"],
    [6583,"2022-05-05T15:58:54","6,05","134,29"],
    [6584,"2022-05-05T15:58:57","5,98","142,82"],
    [6585,"2022-05-05T16:00:55","6,45","138,72"],
    [6586,"2022-05-05T16:00:58","7,29","132,98"],
    [6587,"2022-05-05T16:02:55","5,07","134,15"],
    [6588,"2022-05-05T16:02:59","6,54","126,24"],
    [6589,"2022-05-05T16:04:57","5,66","128,17"],
    [6590,"2022-05-05T16:05:02","6,66","127,26"],
    [6591,"2022-05-05T16:06:58","7,12","146,73"],
    [6592,"2022-05-05T16:07:02","5,96","139,11"],
    [6593,"2022-05-05T16:09:01","6,47","153,34"],
    [6594,"2022-05-05T16:09:05","6,81","144,87"],
    [6595,"2022-05-05T16:11:03","8","135,33"],
    [6596,"2022-05-05T16:11:08","7,22","119,49"],
    [6597,"2022-05-05T16:13:04","5,4","119,49"],
    [6598,"2022-05-05T16:13:10","4,83","120,41"],
    [6599,"2022-05-05T16:15:08","5,33","140"],
    [6600,"2022-05-05T16:15:13","5,35","133,87"],
    [6601,"2022-05-05T16:17:11","6,87","122,41"],
    [6602,"2022-05-05T16:17:20","6,73","109,71"],
    [6603,"2022-05-05T16:19:18","6,13","119,97"],
    [6604,"2022-05-05T16:19:22","7,21","124,3"],
    [6605,"2022-05-05T16:21:20","6,63","120,85"],
    [6606,"2022-05-05T16:21:23","6,39","119,33"],
    [6607,"2022-05-05T16:23:16","4,33","120,45"],
    [6608,"2022-05-05T16:23:23","5,1","108,24"],
    [6609,"2022-05-05T16:25:21","6,41","126,62"],
    [6610,"2022-05-05T16:25:25","8,15","126,05"],
    [6611,"2022-05-05T16:27:24","4,79","117,52"],
    [6612,"2022-05-05T16:27:27","6,82","138,72"],
    [6613,"2022-05-05T16:29:25","6,69","138,72"],
    [6614,"2022-05-05T16:29:30","5,19","138,54"],
    [6615,"2022-05-05T16:31:29","6,64","139"],
    [6616,"2022-05-05T16:31:35","7,05","132,29"],
    [6617,"2022-05-05T16:33:34","5,72","132,44"],
    [6618,"2022-05-05T16:33:40","6,19","136,87"],
    [6619,"2022-05-05T16:35:34","6,44","135,39"],
    [6620,"2022-05-05T16:35:41","5,84","125,79"],
    [6621,"2022-05-05T16:37:38","6,66","133,67"],
    [6622,"2022-05-05T16:37:42","6,06","137,03"],
    [6623,"2022-05-05T16:39:39","6,12","114,5"],
    [6624,"2022-05-05T16:39:43","6,47","130,41"],
    [6625,"2022-05-05T16:41:42","5,94","114,42"],
    [6626,"2022-05-05T16:41:46","7,18","123,41"],
    [6627,"2022-05-05T16:43:46","8,04","132,06"],
    [6628,"2022-05-05T16:43:52","5,74","126,12"],
    [6629,"2022-05-05T16:45:51","6,95","130,72"],
    [6630,"2022-05-05T16:45:57","7,37","139,38"],
    [6631,"2022-05-05T16:47:54","6,56","133,2"],
    [6632,"2022-05-05T16:47:59","7,13","133,1"],
    [6633,"2022-05-05T16:49:54","5,58","113,14"],
    [6634,"2022-05-05T16:50:01","5,55","137,61"],
    [6635,"2022-05-05T16:52:00","7,11","111,89"],
    [6636,"2022-05-05T16:52:04","6,4","114,65"],
    [6637,"2022-05-05T16:54:05","6,33","126,95"],
    [6638,"2022-05-05T16:54:11","5,92","126,95"],
    [6639,"2022-05-05T16:56:09","7,2","135,73"],
    [6640,"2022-05-05T16:56:13","6,41","135,73"],
    [6641,"2022-05-05T16:58:08","6,59","135,73"],
    [6642,"2022-05-05T16:58:13","8,14","134,75"],
    [6643,"2022-05-05T17:00:10","7,97","137,15"],
    [6644,"2022-05-05T17:00:14","7,44","128,2"],
    [6645,"2022-05-05T17:02:13","7,1","128,61"],
    [6646,"2022-05-05T17:02:16","7,85","128,61"],
    [6647,"2022-05-05T17:04:10","7,57","134,43"],
    [6648,"2022-05-05T17:04:18","7,08","134,43"],
    [6649,"2022-05-05T17:06:17","8,37","129,23"],
    [6650,"2022-05-05T17:06:22","8,17","137,12"],
    [6651,"2022-05-05T17:08:17","6,36","146,88"],
    [6652,"2022-05-05T17:08:23","6,92","146,88"],
    [6653,"2022-05-05T17:10:21","7,83","132,98"],
    [6654,"2022-05-05T17:10:26","8,33","132,98"],
    [6655,"2022-05-05T17:12:24","6,86","134,05"],
    [6656,"2022-05-05T17:12:29","7,88","134,05"],
    [6657,"2022-05-05T17:14:23","6,96","144,45"],
    [6658,"2022-05-05T17:14:29","7,18","144,45"],
    [6659,"2022-05-05T17:16:27","8,69","131,05"],
    [6660,"2022-05-05T17:16:32","8,33","131,05"],
    [6661,"2022-05-05T17:18:28","7,15","133,67"],
    [6662,"2022-05-05T17:18:32","6,56","133,67"],
    [6663,"2022-05-05T17:20:28","7,24","108,67"],
    [6664,"2022-05-05T17:20:34","6,11","108,67"],
    [6665,"2022-05-05T17:22:34","5,4","130,32"],
    [6666,"2022-05-05T17:22:37","6,27","130,32"],
    [6667,"2022-05-05T17:24:36","7,32","131,39"],
    [6668,"2022-05-05T17:24:42","6,15","131,39"],
    [6669,"2022-05-05T17:26:41","7,68","133,44"],
    [6670,"2022-05-05T17:26:44","7,86","133,44"],
    [6671,"2022-05-05T17:28:40","7,44","128,48"],
    [6672,"2022-05-05T17:28:48","8,42","128,48"],
    [6673,"2022-05-05T17:30:44","7,02","131,41"],
    [6674,"2022-05-05T17:30:50","7,36","131,41"],
    [6675,"2022-05-05T17:32:46","7,43","122,91"],
    [6676,"2022-05-05T17:32:54","7,91","122,91"],
    [6677,"2022-05-05T17:34:54","7,38","116,16"],
    [6678,"2022-05-05T17:34:58","6,47","116,16"],
    [6679,"2022-05-05T17:36:57","5,53","126,23"],
    [6680,"2022-05-05T17:37:00","5","126,23"],
    [6681,"2022-05-05T17:38:57","5,26","132,28"],
    [6682,"2022-05-05T17:39:01","5,42","132,28"],
    [6683,"2022-05-05T17:40:59","6,6","130,63"],
    [6684,"2022-05-05T17:41:04","5,96","130,63"],
    [6685,"2022-05-05T17:43:01","8,3","127,95"],
    [6686,"2022-05-05T17:43:05","7,66","127,95"],
    [6687,"2022-05-05T17:45:05","5,67","150,34"],
    [6688,"2022-05-05T17:45:11","5,61","150,34"],
    [6689,"2022-05-05T17:47:11","6,4","136,95"],
    [6690,"2022-05-05T17:47:17","7,53","136,95"],
    [6691,"2022-05-05T17:49:16","7,26","142,63"],
    [6692,"2022-05-05T17:49:22","6,72","142,63"],
    [6693,"2022-05-05T17:51:21","6,68","125,62"],
    [6694,"2022-05-05T17:51:30","6,49","125,62"],
    [6695,"2022-05-05T17:53:30","7,2","128,94"],
    [6696,"2022-05-05T17:53:33","5,8","128,94"],
    [6697,"2022-05-05T17:55:30","6,52","109,48"],
    [6698,"2022-05-05T17:55:34","5,47","109,48"],
    [6699,"2022-05-05T17:57:32","8,1","101,58"],
    [6700,"2022-05-05T17:57:35","8,29","101,58"],
    [6701,"2022-05-05T17:59:32","5,8","115,99"],
    [6702,"2022-05-05T17:59:38","5,95","115,99"],
    [6703,"2022-05-05T18:01:36","5,99","96,19"],
    [6704,"2022-05-05T18:01:40","5,69","96,19"],
    [6705,"2022-05-05T18:03:39","6,1","122,94"],
    [6706,"2022-05-05T18:03:44","6,43","122,94"],
    [6707,"2022-05-05T18:05:41","7,82","98,52"],
    [6708,"2022-05-05T18:05:45","6,85","98,52"],
    [6709,"2022-05-05T18:07:42","4,49","108,38"],
    [6710,"2022-05-05T18:07:48","5,08","108,38"],
    [6711,"2022-05-05T18:09:46","4,82","124,11"],
    [6712,"2022-05-05T18:09:49","4,78","124,11"],
    [6713,"2022-05-05T18:11:49","4,84","84,05"],
    [6714,"2022-05-05T18:11:52","5,54","84,05"],
    [6715,"2022-05-05T18:13:52","6,63","92,83"],
    [6716,"2022-05-05T18:13:56","6,56","92,83"],
    [6717,"2022-05-05T18:15:53","6,2","79,82"],
    [6718,"2022-05-05T18:15:59","7,87","79,82"],
    [6719,"2022-05-05T18:17:56","6,56","90,37"],
    [6720,"2022-05-05T18:17:59","6,7","90,37"],
    [6721,"2022-05-05T18:19:56","5,14","78,06"],
    [6722,"2022-05-05T18:20:00","5,41","78,06"],
    [6723,"2022-05-05T18:21:59","5,59","89,62"],
    [6724,"2022-05-05T18:22:02","5,7","89,62"],
    [6725,"2022-05-05T18:23:59","5,53","74,81"],
    [6726,"2022-05-05T18:24:02","5,51","74,81"],
    [6727,"2022-05-05T18:25:59","5,19","83,75"],
    [6728,"2022-05-05T18:26:02","6,08","83,75"],
    [6729,"2022-05-05T18:28:03","5,99","89,53"],
    [6730,"2022-05-05T18:28:06","6,42","89,53"],
    [6731,"2022-05-05T18:30:03","5,69","83,64"],
    [6732,"2022-05-05T18:30:07","6,26","83,64"],
    [6733,"2022-05-05T18:32:05","5,78","81,99"],
    [6734,"2022-05-05T18:32:09","7,02","81,99"],
    [6735,"2022-05-05T18:34:07","5,69","97,54"],
    [6736,"2022-05-05T18:34:10","6,49","97,54"],
    [6737,"2022-05-05T18:36:11","6,43","101,62"],
    [6738,"2022-05-05T18:36:14","6,59","101,62"],
    [6739,"2022-05-05T18:38:13","4,76","90,46"],
    [6740,"2022-05-05T18:38:16","4,96","90,46"],
    [6741,"2022-05-05T18:40:16","6,21","82,17"],
    [6742,"2022-05-05T18:40:19","5,96","82,17"],
    [6743,"2022-05-05T18:42:18","4,65","95,55"],
    [6744,"2022-05-05T18:42:21","4,75","95,55"],
    [6745,"2022-05-05T18:44:21","6,96","77,29"],
    [6746,"2022-05-05T18:44:24","6,83","77,29"],
    [6747,"2022-05-05T18:46:21","6,53","75,49"],
    [6748,"2022-05-05T18:46:24","6,17","75,49"],
    [6749,"2022-05-05T18:48:23","6,62","85,17"],
    [6750,"2022-05-05T18:48:27","6,95","85,17"],
    [6751,"2022-05-05T18:50:26","5,56","80,03"],
    [6752,"2022-05-05T18:50:29","6,19","80,03"],
    [6753,"2022-05-05T18:52:30","6,14","82,48"],
    [6754,"2022-05-05T18:52:33","6,47","82,48"],
    [6755,"2022-05-05T18:54:31","6,98","77,01"],
    [6756,"2022-05-05T18:54:34","7,31","77,01"],
    [6757,"2022-05-05T18:56:32","6,64","79,46"],
    [6758,"2022-05-05T18:56:35","6,22","79,46"],
    [6759,"2022-05-05T18:58:33","5,35","94,01"],
    [6760,"2022-05-05T18:58:36","5,51","94,01"],
    [6761,"2022-05-05T19:00:39","5,45","82,17"],
    [6762,"2022-05-05T19:00:45","5,73","82,17"],
    [6763,"2022-05-05T19:02:44","6,15","75,28"],
    [6764,"2022-05-05T19:02:48","5,93","75,28"],
    [6765,"2022-05-05T19:04:47","6,61","78,73"],
    [6766,"2022-05-05T19:04:50","6,27","78,73"],
    [6767,"2022-05-05T19:06:47","6,34","84,31"],
    [6768,"2022-05-05T19:06:51","6,51","84,31"],
    [6769,"2022-05-05T19:08:49","5,73","78,92"],
    [6770,"2022-05-05T19:08:52","5,32","78,92"],
    [6771,"2022-05-05T19:10:52","5,89","81,3"],
    [6772,"2022-05-05T19:10:55","5,6","81,3"],
    [6773,"2022-05-05T19:12:50","5,02","87,18"],
    [6774,"2022-05-05T19:12:59","5,12","87,18"],
    [6775,"2022-05-05T19:15:01","5,14","76,3"],
    [6776,"2022-05-05T19:15:07","5,27","76,3"],
    [6777,"2022-05-05T19:17:05","5,48","79,5"],
    [6778,"2022-05-05T19:17:08","5,13","79,5"],
    [6779,"2022-05-05T19:19:05","5,43","63,65"],
    [6780,"2022-05-05T19:19:10","5,91","63,65"],
    [6781,"2022-05-05T19:21:08","4,97","68,24"],
    [6782,"2022-05-05T19:21:11","4,92","68,24"],
    [6783,"2022-05-05T19:23:05","5,34","66,95"],
    [6784,"2022-05-05T19:23:12","6,12","66,95"],
    [6785,"2022-05-05T19:25:06","6,34","62,23"],
    [6786,"2022-05-05T19:25:12","6,47","62,23"],
    [6787,"2022-05-05T19:27:09","5,52","64,57"],
    [6788,"2022-05-05T19:27:12","5,38","64,57"],
    [6789,"2022-05-05T19:29:12","6,24","66,28"],
    [6790,"2022-05-05T19:29:21","5,67","66,28"],
    [6791,"2022-05-05T19:31:25","5,64","77,8"],
    [6792,"2022-05-05T19:31:30","5,89","77,8"],
    [6793,"2022-05-05T19:33:29","6,45","69,24"],
    [6794,"2022-05-05T19:33:34","6,21","69,24"],
    [6795,"2022-05-05T19:35:29","5,52","62,72"],
    [6796,"2022-05-05T19:35:37","6,92","62,72"],
    [6797,"2022-05-05T19:37:35","6,11","60,9"],
    [6798,"2022-05-05T19:37:41","5,69","60,9"],
    [6799,"2022-05-05T19:39:38","6,14","64,16"],
    [6800,"2022-05-05T19:39:45","6,25","64,16"],
    [6801,"2022-05-05T19:41:37","6,06","66,68"],
    [6802,"2022-05-05T19:41:46","5,59","66,68"],
    [6803,"2022-05-05T19:43:45","5,82","68,3"],
    [6804,"2022-05-05T19:43:48","6,55","68,3"],
    [6805,"2022-05-05T19:45:48","7,13","71,82"],
    [6806,"2022-05-05T19:45:53","8,33","71,82"],
    [6807,"2022-05-05T19:47:48","6,06","67,33"],
    [6808,"2022-05-05T19:47:54","6,31","67,33"],
    [6809,"2022-05-05T19:49:53","5,07","62,98"],
    [6810,"2022-05-05T19:49:58","5,2","62,98"],
    [6811,"2022-05-05T19:51:55","4,79","69,86"],
    [6812,"2022-05-05T19:52:00","5,01","69,86"],
    [6813,"2022-05-05T19:53:56","6,59","60,06"],
    [6814,"2022-05-05T19:54:01","6,47","60,06"],
    [6815,"2022-05-05T19:55:56","5,93","64,92"],
    [6816,"2022-05-05T19:56:02","5,27","64,92"],
    [6817,"2022-05-05T19:57:58","6,14","62,54"],
    [6818,"2022-05-05T19:58:04","6,18","62,54"],
    [6819,"2022-05-05T20:00:02","5,79","57,7"],
    [6820,"2022-05-05T20:00:05","5,45","57,7"],
    [6821,"2022-05-05T20:02:03","5,57","65,17"],
    [6822,"2022-05-05T20:02:09","6,21","65,17"],
    [6823,"2022-05-05T20:04:13","6,31","56,49"],
    [6824,"2022-05-05T20:04:22","7,26","58,58"],
    [6825,"2022-05-05T20:06:19","6,15","62,09"],
    [6826,"2022-05-05T20:06:24","6,18","62,09"],
    [6827,"2022-05-05T20:08:22","6,37","60,04"],
    [6828,"2022-05-05T20:08:26","5,82","60,04"],
    [6829,"2022-05-05T20:10:21","6,03","58,08"],
    [6830,"2022-05-05T20:10:26","6,59","58,08"],
    [6831,"2022-05-05T20:12:26","6,66","67,99"],
    [6832,"2022-05-05T20:12:29","7,04","67,99"],
    [6833,"2022-05-05T20:14:29","7,08","75,79"],
    [6834,"2022-05-05T20:14:35","6,6","75,79"],
    [6835,"2022-05-05T20:16:33","6,47","77,53"],
    [6836,"2022-05-05T20:16:37","6,92","77,53"],
    [6837,"2022-05-05T20:18:35","6,02","63,89"],
    [6838,"2022-05-05T20:18:38","5,35","63,89"],
    [6839,"2022-05-05T20:20:34","5,56","61,09"],
    [6840,"2022-05-05T20:20:39","5,64","61,09"],
    [6841,"2022-05-05T20:22:37","7,46","64,47"],
    [6842,"2022-05-05T20:22:40","6,48","64,47"],
    [6843,"2022-05-05T20:24:36","6,98","58,04"],
    [6844,"2022-05-05T20:24:42","8,08","58,04"],
    [6845,"2022-05-05T20:26:41","9,14","66,91"],
    [6846,"2022-05-05T20:26:45","7,69","66,91"],
    [6847,"2022-05-05T20:28:43","8,45","68,08"],
    [6848,"2022-05-05T20:28:47","7,81","68,08"],
    [6849,"2022-05-05T20:30:44","7,59","60,27"],
    [6850,"2022-05-05T20:30:48","6,73","60,27"],
    [6851,"2022-05-05T20:32:49","6,72","61,33"],
    [6852,"2022-05-05T20:32:52","6,63","61,33"],
    [6853,"2022-05-05T20:34:50","6,4","66,3"],
    [6854,"2022-05-05T20:34:53","6,5","66,3"],
    [6855,"2022-05-05T20:36:52","6,01","62"],
    [6856,"2022-05-05T20:36:57","7,06","62"],
    [6857,"2022-05-05T20:38:53","6,12","53,02"],
    [6858,"2022-05-05T20:38:57","6,04","53,02"],
    [6859,"2022-05-05T20:40:54","6,34","51,26"],
    [6860,"2022-05-05T20:41:00","5,79","51,26"],
    [6861,"2022-05-05T20:42:58","5,15","49,28"],
    [6862,"2022-05-05T20:43:01","4,85","49,28"],
    [6863,"2022-05-05T20:44:57","5,68","35,23"],
    [6864,"2022-05-05T20:45:01","5,15","35,23"],
    [6865,"2022-05-05T20:46:59","4,87","39,87"],
    [6866,"2022-05-05T20:47:04","5,76","39,87"],
    [6867,"2022-05-05T20:49:08","5,73","22,92"],
    [6868,"2022-05-05T20:49:11","5,59","22,92"],
    [6869,"2022-05-05T20:51:06","4,16","50,17"],
    [6870,"2022-05-05T20:51:12","5,03","50,17"],
    [6871,"2022-05-05T20:53:10","7,1","45,2"],
    [6872,"2022-05-05T20:53:13","6,47","45,2"],
    [6873,"2022-05-05T20:55:11","6,81","50,07"],
    [6874,"2022-05-05T20:55:17","6,59","50,07"],
    [6875,"2022-05-05T20:57:13","5,32","54,76"],
    [6876,"2022-05-05T20:57:17","5,53","54,76"],
    [6877,"2022-05-05T20:59:15","4,87","46,19"],
    [6878,"2022-05-05T20:59:18","4,22","46,19"],
    [6879,"2022-05-05T20:59:56","5,58","46,19"],
    [6880,"2022-05-05T21:01:17","6,11","39,24"],
    [6881,"2022-05-05T21:01:22","6,3","39,24"],
    [6882,"2022-05-05T21:03:21","6,1","36,63"],
    [6883,"2022-05-05T21:03:24","5,57","36,63"],
    [6884,"2022-05-05T21:05:20","5,9","37,99"],
    [6885,"2022-05-05T21:05:25","5,69","37,99"],
    [6886,"2022-05-05T21:07:26","5,64","35,09"],
    [6887,"2022-05-05T21:07:32","5,53","35,09"],
    [6888,"2022-05-05T21:09:27","6,01","28,87"],
    [6889,"2022-05-05T21:09:34","5,28","28,87"],
    [6890,"2022-05-05T21:11:32","5,77","40,94"],
    [6891,"2022-05-05T21:11:48","5,01","40,94"],
    [6892,"2022-05-05T21:13:47","6,09","39,74"],
    [6893,"2022-05-05T21:13:51","6,69","39,74"],
    [6894,"2022-05-05T21:15:51","6,82","34,52"],
    [6895,"2022-05-05T21:15:57","6,25","34,52"],
    [6896,"2022-05-05T21:17:53","5,59","14,74"],
    [6897,"2022-05-05T21:17:58","4,67","14,74"],
    [6898,"2022-05-05T21:19:55","6,49","26,72"],
    [6899,"2022-05-05T21:19:58","6,9","26,72"],
    [6900,"2022-05-05T21:21:46","6,86","20,46"],
    [6901,"2022-05-05T21:22:01","6,47","20,46"],
    [6902,"2022-05-05T21:23:59","4,77","26,27"],
    [6903,"2022-05-05T21:24:03","5,31","26,27"],
    [6904,"2022-05-05T21:25:58","5,37","14,77"],
    [6905,"2022-05-05T21:26:04","5,5","14,77"],
    [6906,"2022-05-05T21:28:00","6,22","29,29"],
    [6907,"2022-05-05T21:28:05","5,64","29,29"],
    [6908,"2022-05-05T21:30:05","5,99","14,16"],
    [6909,"2022-05-05T21:30:10","5,96","14,16"],
    [6910,"2022-05-05T21:32:09","8,01","359,49"],
    [6911,"2022-05-05T21:32:15","7,18","359,49"],
    [6912,"2022-05-05T21:34:14","6,18","20,34"],
    [6913,"2022-05-05T21:34:17","6,66","20,34"],
    [6914,"2022-05-05T21:36:13","6","319,65"],
    [6915,"2022-05-05T21:36:19","5,51","319,65"],
    [6916,"2022-05-05T21:38:21","5,45","19,4"],
    [6917,"2022-05-05T21:38:24","4,99","19,4"],
    [6918,"2022-05-05T21:40:22","6,13","7,79"],
    [6919,"2022-05-05T21:40:25","6,05","7,79"],
    [6920,"2022-05-05T21:42:14","6,62","9,79"],
    [6921,"2022-05-05T21:42:25","7,42","9,79"],
    [6922,"2022-05-05T21:44:14","7,82","353,94"],
    [6923,"2022-05-05T21:44:29","7,27","353,94"],
    [6924,"2022-05-05T21:46:26","7,41","360"],
    [6925,"2022-05-05T21:46:30","6,78","360"],
    [6926,"2022-05-05T21:48:29","6,07","352,27"],
    [6927,"2022-05-05T21:48:32","6,47","352,27"],
    [6928,"2022-05-05T21:50:31","6,69","8,1"],
    [6929,"2022-05-05T21:50:34","6,24","8,1"],
    [6930,"2022-05-05T21:52:33","6,44","21,24"],
    [6931,"2022-05-05T21:52:36","6,12","21,24"],
    [6932,"2022-05-05T21:54:34","6,88","13,48"],
    [6933,"2022-05-05T21:54:37","6,31","13,48"],
    [6934,"2022-05-05T21:56:40","6,34","24,1"],
    [6935,"2022-05-05T21:56:43","7,13","24,1"],
    [6936,"2022-05-05T21:58:38","7,04","10,18"],
    [6937,"2022-05-05T21:58:44","6,55","10,18"],
    [6938,"2022-05-05T22:00:42","9,51","360"],
    [6939,"2022-05-05T22:00:45","8,29","360"],
    [6940,"2022-05-05T22:02:48","8,36","11,35"],
    [6941,"2022-05-05T22:02:51","8,07","11,35"],
    [6942,"2022-05-05T22:04:41","6,1","357,12"],
    [6943,"2022-05-05T22:04:53","8,25","357,12"],
    [6944,"2022-05-05T22:06:52","6,58","360"],
    [6945,"2022-05-05T22:06:55","6,81","360"],
    [6946,"2022-05-05T22:08:52","7,44","68,33"],
    [6947,"2022-05-05T22:08:55","7,54","68,33"],
    [6948,"2022-05-05T22:10:45","6,97","359,21"],
    [6949,"2022-05-05T22:10:55","6,92","359,21"],
    [6950,"2022-05-05T22:12:54","6,45","12,47"],
    [6951,"2022-05-05T22:12:57","7,17","12,47"],
    [6952,"2022-05-05T22:14:54","7,88","355,97"],
    [6953,"2022-05-05T22:14:59","8,44","355,97"],
    [6954,"2022-05-05T22:16:47","7,57","358,45"],
    [6955,"2022-05-05T22:17:02","7,02","358,45"],
    [6956,"2022-05-05T22:19:04","7,07","350,88"],
    [6957,"2022-05-05T22:19:07","6,53","350,88"],
    [6958,"2022-05-05T22:21:03","7,02","341,81"],
    [6959,"2022-05-05T22:21:07","7,55","341,81"],
    [6960,"2022-05-05T22:23:04","6,36","346,75"],
    [6961,"2022-05-05T22:23:08","7,84","346,75"],
    [6962,"2022-05-05T22:25:03","8,55","351,17"],
    [6963,"2022-05-05T22:25:08","7,68","351,17"],
    [6964,"2022-05-05T22:27:05","7,41","347,78"],
    [6965,"2022-05-05T22:27:09","6,6","347,78"],
    [6966,"2022-05-05T22:29:09","7,79","345,41"],
    [6967,"2022-05-05T22:29:15","8,34","345,41"],
    [6968,"2022-05-05T22:31:11","6,42","351,18"],
    [6969,"2022-05-05T22:31:16","8,51","351,18"],
    [6970,"2022-05-05T22:33:15","8,62","344,51"],
    [6971,"2022-05-05T22:33:18","7,83","344,51"],
    [6972,"2022-05-05T22:35:18","7,65","353,62"],
    [6973,"2022-05-05T22:35:21","7,67","353,62"],
    [6974,"2022-05-05T22:37:19","7,96","328,02"],
    [6975,"2022-05-05T22:37:25","8,61","328,02"],
    [6976,"2022-05-05T22:39:22","6,51","352,28"],
    [6977,"2022-05-05T22:39:29","7,34","352,28"],
    [6978,"2022-05-05T22:41:26","7,11","346,63"],
    [6979,"2022-05-05T22:41:30","8,14","346,63"],
    [6980,"2022-05-05T22:43:29","7,8","339,51"],
    [6981,"2022-05-05T22:43:34","7,48","339,51"],
    [6982,"2022-05-05T22:45:29","7,04","327,84"],
    [6983,"2022-05-05T22:45:34","8,77","327,84"],
    [6984,"2022-05-05T22:47:32","7,71","339,25"],
    [6985,"2022-05-05T22:47:36","9,11","339,25"],
    [6986,"2022-05-05T22:49:35","6,67","347,64"],
    [6987,"2022-05-05T22:49:38","6,86","347,64"],
    [6988,"2022-05-05T22:51:35","6,84","337,77"],
    [6989,"2022-05-05T22:51:41","5,25","337,77"],
    [6990,"2022-05-05T22:53:39","6,69","329"],
    [6991,"2022-05-05T22:53:45","6,67","329"],
    [6992,"2022-05-05T22:55:43","7,6","343,38"],
    [6993,"2022-05-05T22:55:46","6,77","343,38"],
    [6994,"2022-05-05T22:57:44","7,22","338,71"],
    [6995,"2022-05-05T22:57:47","7,36","338,71"],
    [6996,"2022-05-05T22:59:44","6,52","346,45"],
    [6997,"2022-05-05T22:59:49","7,16","346,45"],
    [6998,"2022-05-05T23:01:48","6,57","358,32"],
    [6999,"2022-05-05T23:01:51","6,88","358,32"],
    [7000,"2022-05-05T23:03:48","8,05","360"],
    [7001,"2022-05-05T23:03:51","8,19","360"],
    [7002,"2022-05-05T23:05:48","8,42","344,33"],
    [7003,"2022-05-05T23:05:52","6,56","344,33"],
    [7004,"2022-05-05T23:07:48","5,6","346,23"],
    [7005,"2022-05-05T23:07:52","7,91","346,23"],
    [7006,"2022-05-05T23:09:53","7,83","344,62"],
    [7007,"2022-05-05T23:09:57","8,01","344,62"],
    [7008,"2022-05-05T23:11:54","8,09","348,62"],
    [7009,"2022-05-05T23:11:58","7,71","348,62"],
    [7010,"2022-05-05T23:13:57","8,1","354,32"],
    [7011,"2022-05-05T23:14:04","6,82","354,32"],
    [7012,"2022-05-05T23:15:59","7,59","351,75"],
    [7013,"2022-05-05T23:16:04","7,18","351,75"],
    [7014,"2022-05-05T23:18:02","7,45","348,46"],
    [7015,"2022-05-05T23:18:05","7,38","348,46"],
    [7016,"2022-05-05T23:20:09","7,37","360"],
    [7017,"2022-05-05T23:20:15","8,16","360"],
    [7018,"2022-05-05T23:22:14","6,88","352,5"],
    [7019,"2022-05-05T23:22:17","6,76","352,5"],
    [7020,"2022-05-05T23:24:17","6,1","8,22"],
    [7021,"2022-05-05T23:24:21","6,4","8,22"],
    [7022,"2022-05-05T23:26:21","6,31","11,72"],
    [7023,"2022-05-05T23:26:27","6,73","11,72"],
    [7024,"2022-05-05T23:28:22","7,66","356,56"],
    [7025,"2022-05-05T23:28:28","7","356,56"],
    [7026,"2022-05-05T23:30:27","6,4","359,06"],
    [7027,"2022-05-05T23:30:31","5,57","359,06"],
    [7028,"2022-05-05T23:32:29","6,15","348,24"],
    [7029,"2022-05-05T23:32:36","5,82","348,24"],
    [7030,"2022-05-05T23:34:33","8,24","350,69"],
    [7031,"2022-05-05T23:34:38","6,66","350,69"],
    [7032,"2022-05-05T23:36:40","6,67","358,52"],
    [7033,"2022-05-05T23:36:45","7,12","358,52"],
    [7034,"2022-05-05T23:38:42","6,89","360"],
    [7035,"2022-05-05T23:38:46","6,17","360"],
    [7036,"2022-05-05T23:40:43","7,36","347,48"],
    [7037,"2022-05-05T23:40:47","7,69","347,48"],
    [7038,"2022-05-05T23:42:43","7,68","349,4"],
    [7039,"2022-05-05T23:42:47","7,56","349,4"],
    [7040,"2022-05-05T23:44:41","6,7","350,88"],
    [7041,"2022-05-05T23:44:47","6,47","350,88"],
    [7042,"2022-05-05T23:46:46","8,77","348,57"],
    [7043,"2022-05-05T23:46:49","9,18","348,57"],
    [7044,"2022-05-05T23:48:48","7,1","354,08"],
    [7045,"2022-05-05T23:48:51","7,02","354,08"],
    [7046,"2022-05-05T23:50:50","6,88","351,74"],
    [7047,"2022-05-05T23:50:55","6,53","351,74"],
    [7048,"2022-05-05T23:52:52","6,81","354"],
    [7049,"2022-05-05T23:52:59","6,27","354"],
    [7050,"2022-05-05T23:54:58","8,55","348,76"],
    [7051,"2022-05-05T23:55:02","7,87","348,76"],
    [7052,"2022-05-05T23:57:00","7,16","338,76"],
    [7053,"2022-05-05T23:57:03","7,52","338,76"],
    [7054,"2022-05-05T23:58:59","8,49","346,32"],
    [7055,"2022-05-05T23:59:05","9,45","346,32"],
    [7056,"2022-06-05T00:01:00","8,91","341,54"],
    [7057,"2022-06-05T00:01:09","7,39","341,54"],
    [7058,"2022-06-05T00:03:11","7,42","346,65"],
    [7059,"2022-06-05T00:03:22","7,49","346,65"],
    [7060,"2022-06-05T00:05:12","7,65","337,35"],
    [7061,"2022-06-05T00:05:24","10,35","337,35"],
    [7062,"2022-06-05T00:07:17","9,78","345,85"],
    [7063,"2022-06-05T00:07:26","7,31","345,85"],
    [7064,"2022-06-05T00:09:22","8,13","342"],
    [7065,"2022-06-05T00:09:30","8,66","342"],
    [7066,"2022-06-05T00:11:29","8,31","346,97"],
    [7067,"2022-06-05T00:11:32","8,55","346,97"],
    [7068,"2022-06-05T00:13:17","8,55","341,76"],
    [7069,"2022-06-05T00:13:35","7,93","341,76"],
    [7070,"2022-06-05T00:15:34","7,38","350,08"],
    [7071,"2022-06-05T00:15:40","6,43","350,08"],
    [7072,"2022-06-05T00:17:40","6,46","342,55"],
    [7073,"2022-06-05T00:17:43","6,54","342,55"],
    [7074,"2022-06-05T00:19:40","6,45","343,74"],
    [7075,"2022-06-05T00:19:45","6,76","343,74"],
    [7076,"2022-06-05T00:21:45","5,54","348,5"],
    [7077,"2022-06-05T00:21:48","6,6","348,5"],
    [7078,"2022-06-05T00:23:46","5,05","335,83"],
    [7079,"2022-06-05T00:23:50","5,89","335,83"],
    [7080,"2022-06-05T00:25:49","5,06","339,05"],
    [7081,"2022-06-05T00:25:53","6,24","339,05"],
    [7082,"2022-06-05T00:27:50","5,32","341,88"],
    [7083,"2022-06-05T00:27:55","6,49","341,88"],
    [7084,"2022-06-05T00:29:54","6,06","333,64"],
    [7085,"2022-06-05T00:29:57","6,93","333,64"],
    [7086,"2022-06-05T00:31:57","7,53","341,95"],
    [7087,"2022-06-05T00:32:05","6,66","341,95"],
    [7088,"2022-06-05T00:33:59","6,11","345,87"],
    [7089,"2022-06-05T00:34:05","4,96","345,87"],
    [7090,"2022-06-05T00:36:06","4,99","332,41"],
    [7091,"2022-06-05T00:36:09","6,12","332,41"],
    [7092,"2022-06-05T00:38:08","5,4","331,08"],
    [7093,"2022-06-05T00:38:11","5,51","331,08"],
    [7094,"2022-06-05T00:40:08","5,27","349,58"],
    [7095,"2022-06-05T00:40:11","5,88","349,58"],
    [7096,"2022-06-05T00:42:10","5,95","327,9"],
    [7097,"2022-06-05T00:42:13","5,4","327,9"],
    [7098,"2022-06-05T00:44:12","5,98","341,43"],
    [7099,"2022-06-05T00:44:16","5,13","341,43"],
    [7100,"2022-06-05T00:46:18","5,15","328,08"],
    [7101,"2022-06-05T00:46:23","4,97","328,08"],
    [7102,"2022-06-05T00:48:21","4,28","345,52"],
    [7103,"2022-06-05T00:48:24","4,74","345,52"],
    [7104,"2022-06-05T00:50:21","6,14","318,28"],
    [7105,"2022-06-05T00:50:24","5,86","318,28"],
    [7106,"2022-06-05T00:52:20","6,05","330,45"],
    [7107,"2022-06-05T00:52:30","5,99","330,45"],
    [7108,"2022-06-05T00:54:28","5,29","324,69"],
    [7109,"2022-06-05T00:54:32","4,93","324,69"],
    [7110,"2022-06-05T00:56:31","6,09","334,25"],
    [7111,"2022-06-05T00:56:36","6,02","334,25"],
    [7112,"2022-06-05T00:58:32","4,64","312,88"],
    [7113,"2022-06-05T00:58:37","5,6","312,88"],
    [7114,"2022-06-05T01:00:36","6,67","328,55"],
    [7115,"2022-06-05T01:00:39","6,4","328,55"],
    [7116,"2022-06-05T01:02:37","6,99","333,26"],
    [7117,"2022-06-05T01:02:42","6,08","333,26"],
    [7118,"2022-06-05T01:04:41","6,59","320,12"],
    [7119,"2022-06-05T01:04:45","6,3","320,12"],
    [7120,"2022-06-05T01:06:44","6,21","335,91"],
    [7121,"2022-06-05T01:06:48","5,72","335,91"],
    [7122,"2022-06-05T01:08:44","5,69","316,93"],
    [7123,"2022-06-05T01:08:51","6,22","316,93"],
    [7124,"2022-06-05T01:10:48","6,56","315,84"],
    [7125,"2022-06-05T01:10:51","6,08","315,84"],
    [7126,"2022-06-05T01:12:51","4,78","320,25"],
    [7127,"2022-06-05T01:12:55","5,77","320,25"],
    [7128,"2022-06-05T01:14:57","5,77","321,71"],
    [7129,"2022-06-05T01:15:01","6,08","321,71"],
    [7130,"2022-06-05T01:16:59","6,71","324,3"],
    [7131,"2022-06-05T01:17:02","6,99","324,3"],
    [7132,"2022-06-05T01:19:01","7,28","314,84"],
    [7133,"2022-06-05T01:19:07","6,21","314,84"],
    [7134,"2022-06-05T01:21:05","6,76","320,37"],
    [7135,"2022-06-05T01:21:10","5,86","320,37"],
    [7136,"2022-06-05T01:23:10","6,08","316,55"],
    [7137,"2022-06-05T01:23:13","7,52","316,55"],
    [7138,"2022-06-05T01:25:07","7,25","320,7"],
    [7139,"2022-06-05T01:25:13","6,21","320,7"],
    [7140,"2022-06-05T01:27:13","6,8","329,62"],
    [7141,"2022-06-05T01:27:16","7,26","329,62"],
    [7142,"2022-06-05T01:29:17","7,36","326,51"],
    [7143,"2022-06-05T01:29:25","6,38","326,51"],
    [7144,"2022-06-05T01:31:22","6,25","331,62"],
    [7145,"2022-06-05T01:31:27","6,95","331,62"],
    [7146,"2022-06-05T01:33:23","5,35","309,34"],
    [7147,"2022-06-05T01:33:28","6,69","309,34"],
    [7148,"2022-06-05T01:35:25","8,32","332,09"],
    [7149,"2022-06-05T01:35:31","7,43","332,09"],
    [7150,"2022-06-05T01:37:26","6,45","333,75"],
    [7151,"2022-06-05T01:37:31","7,69","333,75"],
    [7152,"2022-06-05T01:39:31","5,96","337,37"],
    [7153,"2022-06-05T01:39:34","6,91","337,37"],
    [7154,"2022-06-05T01:41:34","7,87","328,3"],
    [7155,"2022-06-05T01:41:37","7,21","328,3"],
    [7156,"2022-06-05T01:43:35","5,49","326,64"],
    [7157,"2022-06-05T01:43:39","6,37","326,64"],
    [7158,"2022-06-05T01:45:37","8,2","318,73"],
    [7159,"2022-06-05T01:45:43","8,76","318,73"],
    [7160,"2022-06-05T01:47:41","8,87","315,83"],
    [7161,"2022-06-05T01:47:47","5,35","315,83"],
    [7162,"2022-06-05T01:49:47","7,28","329,09"],
    [7163,"2022-06-05T01:49:53","5,89","329,09"],
    [7164,"2022-06-05T01:51:52","8,21","307,47"],
    [7165,"2022-06-05T01:51:55","6,32","307,47"],
    [7166,"2022-06-05T01:53:51","5,7","333,17"],
    [7167,"2022-06-05T01:53:57","5,48","333,17"],
    [7168,"2022-06-05T01:55:54","6,8","329,49"],
    [7169,"2022-06-05T01:55:59","7,84","329,49"],
    [7170,"2022-06-05T01:57:57","6,68","318,4"],
    [7171,"2022-06-05T01:58:02","6,22","318,4"],
    [7172,"2022-06-05T02:00:02","6,91","324,44"],
    [7173,"2022-06-05T02:00:06","8,24","324,44"],
    [7174,"2022-06-05T02:02:05","6,85","320,05"],
    [7175,"2022-06-05T02:02:09","6,57","320,05"],
    [7176,"2022-06-05T02:04:04","6,66","321,38"],
    [7177,"2022-06-05T02:04:10","6,97","318,64"],
    [7178,"2022-06-05T02:06:09","7,43","321,5"],
    [7179,"2022-06-05T02:06:13","7,7","323,34"],
    [7180,"2022-06-05T02:08:09","7,83","346,62"],
    [7181,"2022-06-05T02:08:13","8,56","338,93"],
    [7182,"2022-06-05T02:10:13","8,31","345,43"],
    [7183,"2022-06-05T02:10:16","8,13","344,2"],
    [7184,"2022-06-05T02:12:12","6,98","338,47"],
    [7185,"2022-06-05T02:12:19","9,59","349,57"],
    [7186,"2022-06-05T02:14:15","6,36","349,57"],
    [7187,"2022-06-05T02:14:20","7,01","348,98"],
    [7188,"2022-06-05T02:16:18","8,37","327,94"],
    [7189,"2022-06-05T02:16:24","8,41","335,14"],
    [7190,"2022-06-05T02:18:20","7,99","347,56"],
    [7191,"2022-06-05T02:18:25","5,99","349,71"],
    [7192,"2022-06-05T02:20:19","8,27","348,44"],
    [7193,"2022-06-05T02:20:26","7,97","341,48"],
    [7194,"2022-06-05T02:22:25","6,47","341,48"],
    [7195,"2022-06-05T02:22:30","6,04","342,1"],
    [7196,"2022-06-05T02:24:28","7,15","342,85"],
    [7197,"2022-06-05T02:24:33","7,52","338,22"],
    [7198,"2022-06-05T02:26:33","8,23","346,13"],
    [7199,"2022-06-05T02:26:38","6,38","340,39"],
    [7200,"2022-06-05T02:28:37","9,36","344,4"],
    [7201,"2022-06-05T02:28:40","9,94","347,59"],
    [7202,"2022-06-05T02:30:38","10,1","343,83"],
    [7203,"2022-06-05T02:30:43","8,53","349,61"],
    [7204,"2022-06-05T02:32:40","9,38","346,05"],
    [7205,"2022-06-05T02:32:44","8,89","343,26"],
    [7206,"2022-06-05T02:34:41","8,5","332,29"],
    [7207,"2022-06-05T02:34:44","7,76","340,34"],
    [7208,"2022-06-05T02:36:43","7,47","339,37"],
    [7209,"2022-06-05T02:36:46","8,08","335,07"],
    [7210,"2022-06-05T02:38:44","6,76","342,2"],
    [7211,"2022-06-05T02:38:50","7,51","345,83"],
    [7212,"2022-06-05T02:40:48","7,5","344,1"],
    [7213,"2022-06-05T02:40:52","7,08","339,14"],
    [7214,"2022-06-05T02:42:51","6,98","347,76"],
    [7215,"2022-06-05T02:42:54","7,44","351,95"],
    [7216,"2022-06-05T02:44:51","8,25","353,44"],
    [7217,"2022-06-05T02:44:56","8,7","355,59"],
    [7218,"2022-06-05T02:46:53","7,87","334,23"],
    [7219,"2022-06-05T02:46:57","7,95","343,28"],
    [7220,"2022-06-05T02:48:52","7,73","353,68"],
    [7221,"2022-06-05T02:48:57","6,99","355,61"],
    [7222,"2022-06-05T02:50:54","6,72","354,72"],
    [7223,"2022-06-05T02:50:57","6,76","358,9"],
    [7224,"2022-06-05T02:52:53","7,69","358,9"],
    [7225,"2022-06-05T02:52:58","7,44","359,88"],
    [7226,"2022-06-05T02:54:54","7,11","360"],
    [7227,"2022-06-05T02:54:58","7,57","360"],
    [7228,"2022-06-05T02:56:59","7,55","355,35"],
    [7229,"2022-06-05T02:57:05","6,09","356,95"],
    [7230,"2022-06-05T02:59:01","6,05","358,82"],
    [7231,"2022-06-05T02:59:06","5,47","354,78"],
    [7232,"2022-06-05T03:01:03","6,81","360"],
    [7233,"2022-06-05T03:01:08","6,86","332,15"],
    [7234,"2022-06-05T03:03:07","5,27","359,56"],
    [7235,"2022-06-05T03:03:11","5,84","354,74"],
    [7236,"2022-06-05T03:05:04","7,98","360"],
    [7237,"2022-06-05T03:05:11","6,02","345"],
    [7238,"2022-06-05T03:07:07","8,37","333,42"],
    [7239,"2022-06-05T03:07:11","7,87","10,28"],
    [7240,"2022-06-05T03:09:08","7,41","356,73"],
    [7241,"2022-06-05T03:09:14","7,98","349,19"],
    [7242,"2022-06-05T03:11:12","8,46","341,29"],
    [7243,"2022-06-05T03:11:18","10,02","342,43"],
    [7244,"2022-06-05T03:13:17","8,79","353,5"],
    [7245,"2022-06-05T03:13:21","8,78","348,57"],
    [7246,"2022-06-05T03:15:18","6,13","339,36"],
    [7247,"2022-06-05T03:15:22","7,26","336,63"],
    [7248,"2022-06-05T03:17:21","9,15","343,63"],
    [7249,"2022-06-05T03:17:33","8,98","343,05"],
    [7250,"2022-06-05T03:19:26","6,71","339,17"],
    [7251,"2022-06-05T03:19:33","9,38","348,05"],
    [7252,"2022-06-05T03:21:26","8,13","347,86"],
    [7253,"2022-06-05T03:21:35","5,88","339,08"],
    [7254,"2022-06-05T03:23:31","9,21","350,08"],
    [7255,"2022-06-05T03:23:36","8,42","345,4"],
    [7256,"2022-06-05T03:25:33","7,62","348,69"],
    [7257,"2022-06-05T03:25:43","6,73","357,62"],
    [7258,"2022-06-05T03:27:36","8,45","360"],
    [7259,"2022-06-05T03:27:46","7,02","345,66"],
    [7260,"2022-06-05T03:29:51","6,95","350,2"],
    [7261,"2022-06-05T03:29:56","7,33","350,2"],
    [7262,"2022-06-05T03:31:54","6,36","347,93"],
    [7263,"2022-06-05T03:31:57","7,14","347,93"],
    [7264,"2022-06-05T03:33:57","6,86","360"],
    [7265,"2022-06-05T03:34:00","6,02","360"],
    [7266,"2022-06-05T03:35:55","6,75","356,84"],
    [7267,"2022-06-05T03:36:01","7,91","356,84"],
    [7268,"2022-06-05T03:38:00","7,17","360"],
    [7269,"2022-06-05T03:38:04","6,43","359,01"],
    [7270,"2022-06-05T03:40:05","6,52","356,54"],
    [7271,"2022-06-05T03:40:11","6,72","356,54"],
    [7272,"2022-06-05T03:42:09","5,25","355,24"],
    [7273,"2022-06-05T03:42:14","6,44","355,24"],
    [7274,"2022-06-05T03:44:12","6,67","360"],
    [7275,"2022-06-05T03:44:18","6,32","360"],
    [7276,"2022-06-05T03:46:14","6,02","357,55"],
    [7277,"2022-06-05T03:46:21","5,77","357,55"],
    [7278,"2022-06-05T03:48:19","6,96","346,48"],
    [7279,"2022-06-05T03:48:24","6,45","346,48"],
    [7280,"2022-06-05T03:50:21","8,68","349,27"],
    [7281,"2022-06-05T03:50:24","8,08","349,27"],
    [7282,"2022-06-05T03:52:23","7,14","353,61"],
    [7283,"2022-06-05T03:52:26","7,62","353,61"],
    [7284,"2022-06-05T03:54:23","7,52","350,89"],
    [7285,"2022-06-05T03:54:29","7,38","350,89"],
    [7286,"2022-06-05T03:56:28","6,46","352,02"],
    [7287,"2022-06-05T03:56:32","6,72","352,02"],
    [7288,"2022-06-05T03:58:31","7","351,14"],
    [7289,"2022-06-05T03:58:35","7,98","349,2"],
    [7290,"2022-06-05T04:00:32","8,05","346,56"],
    [7291,"2022-06-05T04:00:37","8,15","346,01"],
    [7292,"2022-06-05T04:02:33","8,65","353,61"],
    [7293,"2022-06-05T04:02:38","7,41","351,55"],
    [7294,"2022-06-05T04:04:35","8,61","344,59"],
    [7295,"2022-06-05T04:04:39","9,05","344,38"],
    [7296,"2022-06-05T04:06:38","7,82","347,95"],
    [7297,"2022-06-05T04:06:41","8,01","345,51"],
    [7298,"2022-06-05T04:08:43","8,04","346,78"],
    [7299,"2022-06-05T04:08:49","8,28","346,78"],
    [7300,"2022-06-05T04:10:47","7,82","346,78"],
    [7301,"2022-06-05T04:10:51","8,94","347,42"],
    [7302,"2022-06-05T04:12:46","9,7","348,33"],
    [7303,"2022-06-05T04:12:52","8,77","349,68"],
    [7304,"2022-06-05T04:14:49","9,38","346,76"],
    [7305,"2022-06-05T04:14:52","9,52","346,76"],
    [7306,"2022-06-05T04:16:50","9,11","348,13"],
    [7307,"2022-06-05T04:16:53","8,78","348,13"],
    [7308,"2022-06-05T04:18:50","10,04","349,55"],
    [7309,"2022-06-05T04:18:53","9,19","349,55"],
    [7310,"2022-06-05T04:20:59","9,21","346,64"],
    [7311,"2022-06-05T04:21:04","8,75","346,64"],
    [7312,"2022-06-05T04:23:04","8,72","360"],
    [7313,"2022-06-05T04:23:07","9,65","352,56"],
    [7314,"2022-06-05T04:25:07","9,32","344,63"],
    [7315,"2022-06-05T04:25:13","9,94","348,72"],
    [7316,"2022-06-05T04:27:13","9,28","348,72"],
    [7317,"2022-06-05T04:27:17","10,41","348,29"],
    [7318,"2022-06-05T04:29:16","9,3","346,63"],
    [7319,"2022-06-05T04:29:19","9,24","351,94"],
    [7320,"2022-06-05T04:31:19","9,78","352,16"],
    [7321,"2022-06-05T04:31:22","9,47","352,16"],
    [7322,"2022-06-05T04:33:18","9,01","355,84"],
    [7323,"2022-06-05T04:33:23","10,45","355,84"],
    [7324,"2022-06-05T04:35:20","9,26","354,25"],
    [7325,"2022-06-05T04:35:26","8,21","354,25"],
    [7326,"2022-06-05T04:37:21","6,73","12,39"],
    [7327,"2022-06-05T04:37:26","7,93","12,39"],
    [7328,"2022-06-05T04:39:25","10,01","351,64"],
    [7329,"2022-06-05T04:39:29","9,67","351,64"],
    [7330,"2022-06-05T04:41:24","9,31","352,69"],
    [7331,"2022-06-05T04:41:29","8,6","352,69"],
    [7332,"2022-06-05T04:43:29","9,37","355,24"],
    [7333,"2022-06-05T04:43:33","9,62","355,24"],
    [7334,"2022-06-05T04:45:32","10,19","346,37"],
    [7335,"2022-06-05T04:45:35","10,07","346,37"],
    [7336,"2022-06-05T04:47:35","10,34","347,72"],
    [7337,"2022-06-05T04:47:39","9,14","347,72"],
    [7338,"2022-06-05T04:49:34","9,84","352,14"],
    [7339,"2022-06-05T04:49:40","9,44","352,14"],
    [7340,"2022-06-05T04:51:37","8,69","348,62"],
    [7341,"2022-06-05T04:51:40","8,2","348,62"],
    [7342,"2022-06-05T04:53:39","9,21","352,66"],
    [7343,"2022-06-05T04:53:45","9,77","352,66"],
    [7344,"2022-06-05T04:55:40","10,09","350,38"],
    [7345,"2022-06-05T04:55:46","10,52","350,38"],
    [7346,"2022-06-05T04:57:41","9,99","357,19"],
    [7347,"2022-06-05T04:57:46","9,64","357,19"],
    [7348,"2022-06-05T04:59:43","10,43","348,47"],
    [7349,"2022-06-05T04:59:49","10,01","348,47"],
    [7350,"2022-06-05T05:01:44","9,75","347,4"],
    [7351,"2022-06-05T05:01:49","10,71","347,4"],
    [7352,"2022-06-05T05:03:48","9,56","344,49"],
    [7353,"2022-06-05T05:03:51","9,97","344,49"],
    [7354,"2022-06-05T05:05:49","9,87","351,29"],
    [7355,"2022-06-05T05:05:52","10,16","351,29"],
    [7356,"2022-06-05T05:07:52","10,08","341,41"],
    [7357,"2022-06-05T05:07:57","9,93","341,41"],
    [7358,"2022-06-05T05:09:56","8,2","343,64"],
    [7359,"2022-06-05T05:09:59","7,88","343,64"],
    [7360,"2022-06-05T05:11:58","10,36","341,81"],
    [7361,"2022-06-05T05:12:01","9,12","341,81"],
    [7362,"2022-06-05T05:13:58","7,97","344,94"],
    [7363,"2022-06-05T05:14:03","8,05","344,94"],
    [7364,"2022-06-05T05:16:02","8,29","333,88"],
    [7365,"2022-06-05T05:16:08","8,46","333,88"],
    [7366,"2022-06-05T05:18:07","8,58","337,84"],
    [7367,"2022-06-05T05:18:11","9,1","337,84"],
    [7368,"2022-06-05T05:20:11","8,71","339,16"],
    [7369,"2022-06-05T05:20:14","8,65","339,16"],
    [7370,"2022-06-05T05:22:13","8,06","347,93"],
    [7371,"2022-06-05T05:22:18","8,12","347,93"],
    [7372,"2022-06-05T05:24:16","7,71","334,95"],
    [7373,"2022-06-05T05:24:19","7,57","334,95"],
    [7374,"2022-06-05T05:26:15","7,4","342,45"],
    [7375,"2022-06-05T05:26:21","9,22","342,45"],
    [7376,"2022-06-05T05:28:17","5,88","333,18"],
    [7377,"2022-06-05T05:28:22","6,43","333,18"],
    [7378,"2022-06-05T05:30:20","5,98","344,85"],
    [7379,"2022-06-05T05:30:24","6,3","344,85"],
    [7380,"2022-06-05T05:32:21","8,69","323,01"],
    [7381,"2022-06-05T05:32:25","7,02","323,01"],
    [7382,"2022-06-05T05:34:22","8,41","340"],
    [7383,"2022-06-05T05:34:25","6,35","340"],
    [7384,"2022-06-05T05:36:22","7,75","330,29"],
    [7385,"2022-06-05T05:36:26","6,9","330,29"],
    [7386,"2022-06-05T05:38:28","6,94","344,48"],
    [7387,"2022-06-05T05:38:33","7,21","344,48"],
    [7388,"2022-06-05T05:40:30","8,46","326,94"],
    [7389,"2022-06-05T05:40:36","7,9","326,94"],
    [7390,"2022-06-05T05:42:35","7,34","321,92"],
    [7391,"2022-06-05T05:42:41","6,14","321,92"],
    [7392,"2022-06-05T05:44:39","5,74","326,63"],
    [7393,"2022-06-05T05:44:43","5,72","326,63"],
    [7394,"2022-06-05T05:46:38","7,26","333,71"],
    [7395,"2022-06-05T05:46:43","7,81","333,71"],
    [7396,"2022-06-05T05:48:42","5,74","334,79"],
    [7397,"2022-06-05T05:48:48","5,63","334,79"],
    [7398,"2022-06-05T05:50:47","7,65","328,01"],
    [7399,"2022-06-05T05:50:53","5,24","328,01"],
    [7400,"2022-06-05T05:52:51","6,99","319,71"],
    [7401,"2022-06-05T05:52:54","7,09","319,71"],
    [7402,"2022-06-05T05:54:53","8,94","323,4"],
    [7403,"2022-06-05T05:54:56","7,66","323,4"],
    [7404,"2022-06-05T05:56:53","7,62","314,72"],
    [7405,"2022-06-05T05:56:59","8,09","314,72"],
    [7406,"2022-06-05T05:58:57","7,91","316,65"],
    [7407,"2022-06-05T05:59:03","8,55","316,65"],
    [7408,"2022-06-05T06:00:58","9,1","321,71"],
    [7409,"2022-06-05T06:01:04","9,3","321,71"],
    [7410,"2022-06-05T06:03:03","8,68","317,97"],
    [7411,"2022-06-05T06:03:06","7,88","317,97"],
    [7412,"2022-06-05T06:05:05","11,81","312,64"],
    [7413,"2022-06-05T06:05:08","9,87","312,64"],
    [7414,"2022-06-05T06:07:06","9,67","326,9"],
    [7415,"2022-06-05T06:07:09","9,7","326,9"],
    [7416,"2022-06-05T06:09:07","8,24","328,6"],
    [7417,"2022-06-05T06:09:11","9,55","328,6"],
    [7418,"2022-06-05T06:11:11","6,89","319,77"],
    [7419,"2022-06-05T06:11:14","7,56","319,77"],
    [7420,"2022-06-05T06:13:12","9,84","325,51"],
    [7421,"2022-06-05T06:13:15","11,6","325,51"],
    [7422,"2022-06-05T06:15:12","7,49","329,5"],
    [7423,"2022-06-05T06:15:15","6,21","329,5"],
    [7424,"2022-06-05T06:17:12","11,57","317,22"],
    [7425,"2022-06-05T06:17:18","10,22","317,22"],
    [7426,"2022-06-05T06:19:14","7,62","318,32"],
    [7427,"2022-06-05T06:19:19","11,66","318,32"],
    [7428,"2022-06-05T06:21:18","9,23","325,6"],
    [7429,"2022-06-05T06:21:22","6,54","325,6"],
    [7430,"2022-06-05T06:23:19","10,15","309,48"],
    [7431,"2022-06-05T06:23:23","10,77","309,48"],
    [7432,"2022-06-05T06:25:18","6,22","319,45"],
    [7433,"2022-06-05T06:25:24","5,9","319,45"],
    [7434,"2022-06-05T06:27:23","8,49","328,82"],
    [7435,"2022-06-05T06:27:29","9,9","328,82"],
    [7436,"2022-06-05T06:29:25","8,81","310,25"],
    [7437,"2022-06-05T06:29:29","7,43","310,25"],
    [7438,"2022-06-05T06:31:27","8,9","313,09"],
    [7439,"2022-06-05T06:31:32","6,59","313,09"],
    [7440,"2022-06-05T06:33:32","6,22","319,58"],
    [7441,"2022-06-05T06:33:35","8,62","319,58"],
    [7442,"2022-06-05T06:35:34","10,97","308,84"],
    [7443,"2022-06-05T06:35:37","9,17","308,84"],
    [7444,"2022-06-05T06:37:36","12,08","331,73"],
    [7445,"2022-06-05T06:37:40","12,11","331,73"],
    [7446,"2022-06-05T06:39:39","6,96","310,82"],
    [7447,"2022-06-05T06:39:42","6,7","310,82"],
    [7448,"2022-06-05T06:41:41","8,26","318,03"],
    [7449,"2022-06-05T06:41:44","9,8","318,03"],
    [7450,"2022-06-05T06:43:43","8,81","311,25"],
    [7451,"2022-06-05T06:43:46","8,65","311,25"],
    [7452,"2022-06-05T06:45:44","6,82","318,51"],
    [7453,"2022-06-05T06:45:47","6,49","318,51"],
    [7454,"2022-06-05T06:47:46","6,54","307,89"],
    [7455,"2022-06-05T06:47:50","6,94","307,89"],
    [7456,"2022-06-05T06:49:46","9,39","329,3"],
    [7457,"2022-06-05T06:49:51","6,84","329,3"],
    [7458,"2022-06-05T06:51:49","9,58","337,39"],
    [7459,"2022-06-05T06:51:54","8,64","337,39"],
    [7460,"2022-06-05T06:53:54","6,36","316,04"],
    [7461,"2022-06-05T06:53:57","8,38","316,04"],
    [7462,"2022-06-05T06:55:51","7,08","319,07"],
    [7463,"2022-06-05T06:56:01","7,23","319,07"],
    [7464,"2022-06-05T06:58:00","8,07","329,96"],
    [7465,"2022-06-05T06:58:03","7,85","329,96"],
    [7466,"2022-06-05T07:00:02","7,85","323,26"],
    [7467,"2022-06-05T07:00:05","9,87","323,26"],
    [7468,"2022-06-05T07:01:58","8,41","326,1"],
    [7469,"2022-06-05T07:02:05","6,71","326,1"],
    [7470,"2022-06-05T07:04:01","10,26","342,19"],
    [7471,"2022-06-05T07:04:05","5,93","342,19"],
    [7472,"2022-06-05T07:06:01","9,13","338,91"],
    [7473,"2022-06-05T07:06:11","8,57","338,91"],
    [7474,"2022-06-05T07:08:02","6,7","331,51"],
    [7475,"2022-06-05T07:08:17","7,05","331,51"],
    [7476,"2022-06-05T07:10:16","7,02","338,2"],
    [7477,"2022-06-05T07:10:20","7,49","338,2"],
    [7478,"2022-06-05T07:12:19","7,85","325,18"],
    [7479,"2022-06-05T07:12:22","7,78","325,18"],
    [7480,"2022-06-05T07:14:22","6,69","326,46"],
    [7481,"2022-06-05T07:14:27","5,27","326,46"],
    [7482,"2022-06-05T07:16:23","7,51","337,09"],
    [7483,"2022-06-05T07:16:29","9,77","337,09"],
    [7484,"2022-06-05T07:18:27","7,33","327,06"],
    [7485,"2022-06-05T07:18:31","9,2","327,06"],
    [7486,"2022-06-05T07:20:27","8,88","339,11"],
    [7487,"2022-06-05T07:20:31","6,71","339,11"],
    [7488,"2022-06-05T07:22:31","7,65","313,68"],
    [7489,"2022-06-05T07:22:35","7,78","313,68"],
    [7490,"2022-06-05T07:24:31","5,37","328,66"],
    [7491,"2022-06-05T07:24:36","6,91","328,66"],
    [7492,"2022-06-05T07:26:33","9,69","330,86"],
    [7493,"2022-06-05T07:26:39","10,29","330,86"],
    [7494,"2022-06-05T07:28:34","10,27","312,77"],
    [7495,"2022-06-05T07:28:40","10,46","312,77"],
    [7496,"2022-06-05T07:30:38","10,89","315,11"],
    [7497,"2022-06-05T07:30:41","10,22","315,11"],
    [7498,"2022-06-05T07:32:39","10,06","325,04"],
    [7499,"2022-06-05T07:32:42","6,3","325,04"],
    [7500,"2022-06-05T07:34:38","12,72","316,77"],
    [7501,"2022-06-05T07:34:43","11,19","316,77"],
    [7502,"2022-06-05T07:36:41","7,92","331,87"],
    [7503,"2022-06-05T07:36:45","7,66","331,87"],
    [7504,"2022-06-05T07:38:42","7,6","314,19"],
    [7505,"2022-06-05T07:38:46","6,83","314,19"],
    [7506,"2022-06-05T07:40:43","10,82","327,26"],
    [7507,"2022-06-05T07:40:49","11,84","327,26"],
    [7508,"2022-06-05T07:42:47","10,27","314,97"],
    [7509,"2022-06-05T07:42:50","10,95","314,97"],
    [7510,"2022-06-05T07:44:46","8,4","319,87"],
    [7511,"2022-06-05T07:44:51","9,59","319,87"],
    [7512,"2022-06-05T07:46:47","9,96","324,27"],
    [7513,"2022-06-05T07:46:52","9,75","324,27"],
    [7514,"2022-06-05T07:48:47","8,94","316,25"],
    [7515,"2022-06-05T07:48:53","9,41","316,25"],
    [7516,"2022-06-05T07:50:48","12,19","313,12"],
    [7517,"2022-06-05T07:50:53","13,13","313,12"],
    [7518,"2022-06-05T07:52:50","11,85","318,55"],
    [7519,"2022-06-05T07:52:55","12,15","318,55"],
    [7520,"2022-06-05T07:54:54","9,74","330,04"],
    [7521,"2022-06-05T07:54:57","8,52","330,04"],
    [7522,"2022-06-05T07:56:52","11,34","311,34"],
    [7523,"2022-06-05T07:56:57","11,06","311,34"],
    [7524,"2022-06-05T07:58:56","9,87","322,06"],
    [7525,"2022-06-05T07:59:00","10,74","322,06"],
    [7526,"2022-06-05T08:00:58","9,46","346,12"],
    [7527,"2022-06-05T08:01:03","10,87","346,12"],
    [7528,"2022-06-05T08:03:02","11,48","318,67"],
    [7529,"2022-06-05T08:03:05","11,58","318,67"],
    [7530,"2022-06-05T08:05:02","10,44","326,06"],
    [7531,"2022-06-05T08:05:05","10,89","326,06"],
    [7532,"2022-06-05T08:07:01","11,95","316,12"],
    [7533,"2022-06-05T08:07:05","10,78","316,12"],
    [7534,"2022-06-05T08:09:04","7,26","311,81"],
    [7535,"2022-06-05T08:09:07","8,48","311,81"],
    [7536,"2022-06-05T08:11:04","9,44","312,99"],
    [7537,"2022-06-05T08:11:08","10,43","312,99"],
    [7538,"2022-06-05T08:13:04","9,51","318"],
    [7539,"2022-06-05T08:13:09","6,21","318"],
    [7540,"2022-06-05T08:15:05","9,6","330,35"],
    [7541,"2022-06-05T08:15:10","8,97","330,35"],
    [7542,"2022-06-05T08:17:08","10,2","318,84"],
    [7543,"2022-06-05T08:17:14","10,06","318,84"],
    [7544,"2022-06-05T08:19:11","11,91","316,87"],
    [7545,"2022-06-05T08:19:15","9,75","316,87"],
    [7546,"2022-06-05T08:21:14","9,3","322,13"],
    [7547,"2022-06-05T08:21:17","9,25","322,13"],
    [7548,"2022-06-05T08:23:16","9,06","325,73"],
    [7549,"2022-06-05T08:23:19","9,68","325,73"],
    [7550,"2022-06-05T08:25:19","11,26","316,25"],
    [7551,"2022-06-05T08:25:22","11,71","316,25"],
    [7552,"2022-06-05T08:27:18","7,72","325,75"],
    [7553,"2022-06-05T08:27:24","9,56","326,62"],
    [7554,"2022-06-05T08:29:20","10,81","318,96"],
    [7555,"2022-06-05T08:29:25","9,7","324,22"],
    [7556,"2022-06-05T08:31:22","9,74","348,13"],
    [7557,"2022-06-05T08:31:27","9,03","329,19"],
    [7558,"2022-06-05T08:33:22","10,39","320,73"],
    [7559,"2022-06-05T08:33:27","11,93","323,24"],
    [7560,"2022-06-05T08:35:26","13,14","319,65"],
    [7561,"2022-06-05T08:35:30","11,07","318,27"],
    [7562,"2022-06-05T08:37:28","9,49","318,27"],
    [7563,"2022-06-05T08:37:34","11,54","318,27"],
    [7564,"2022-06-05T08:39:32","11,03","315,82"],
    [7565,"2022-06-05T08:39:35","12,05","315,82"],
    [7566,"2022-06-05T08:41:34","8,78","320,66"],
    [7567,"2022-06-05T08:41:39","8,58","320,66"],
    [7568,"2022-06-05T08:43:36","10,67","306,14"],
    [7569,"2022-06-05T08:43:41","11,64","306,14"],
    [7570,"2022-06-05T08:45:39","6,82","330,34"],
    [7571,"2022-06-05T08:45:44","9,13","330,34"],
    [7572,"2022-06-05T08:47:41","6,22","350"],
    [7573,"2022-06-05T08:47:48","7,33","350"],
    [7574,"2022-06-05T08:49:44","9,03","334,71"],
    [7575,"2022-06-05T08:49:49","6,85","334,71"],
    [7576,"2022-06-05T08:51:45","10,02","340,94"],
    [7577,"2022-06-05T08:51:51","7,73","340,94"],
    [7578,"2022-06-05T08:53:48","8,62","335,41"],
    [7579,"2022-06-05T08:53:53","7,98","335,41"],
    [7580,"2022-06-05T08:55:52","10,14","319,99"],
    [7581,"2022-06-05T08:55:56","7,18","319,99"],
    [7582,"2022-06-05T08:57:55","8,69","311,9"],
    [7583,"2022-06-05T08:58:00","9,32","311,9"],
    [7584,"2022-06-05T08:59:58","7,98","314,92"],
    [7585,"2022-06-05T09:00:03","8,34","314,92"],
    [7586,"2022-06-05T09:02:02","5,88","336,46"],
    [7587,"2022-06-05T09:02:05","6,72","336,46"],
    [7588,"2022-06-05T09:04:04","6,02","342,49"],
    [7589,"2022-06-05T09:04:08","5,51","342,49"],
    [7590,"2022-06-05T09:06:07","5,83","335,91"],
    [7591,"2022-06-05T09:06:10","6,06","335,91"],
    [7592,"2022-06-05T09:08:09","6,92","347,88"],
    [7593,"2022-06-05T09:08:12","7,41","347,88"],
    [7594,"2022-06-05T09:10:11","7,18","325,01"],
    [7595,"2022-06-05T09:10:16","8,1","325,01"],
    [7596,"2022-06-05T09:12:13","7,59","328,09"],
    [7597,"2022-06-05T09:12:16","8,59","328,09"],
    [7598,"2022-06-05T09:14:13","7,96","321,11"],
    [7599,"2022-06-05T09:14:18","7,47","321,11"],
    [7600,"2022-06-05T09:16:16","9,3","304,5"],
    [7601,"2022-06-05T09:16:19","9,6","304,5"],
    [7602,"2022-06-05T09:18:18","7,56","330,48"],
    [7603,"2022-06-05T09:18:25","6,37","330,48"],
    [7604,"2022-06-05T09:20:22","5,93","321,81"],
    [7605,"2022-06-05T09:20:26","5,41","321,81"],
    [7606,"2022-06-05T09:22:19","5,48","302,55"],
    [7607,"2022-06-05T09:22:26","6,91","302,55"],
    [7608,"2022-06-05T09:24:26","6,75","323,49"],
    [7609,"2022-06-05T09:24:29","7,43","323,49"],
    [7610,"2022-06-05T09:26:29","9,02","314,19"],
    [7611,"2022-06-05T09:26:32","9,26","314,19"],
    [7612,"2022-06-05T09:28:27","7,27","326,69"],
    [7613,"2022-06-05T09:28:33","7,52","326,69"],
    [7614,"2022-06-05T09:30:31","8,98","317,6"],
    [7615,"2022-06-05T09:30:34","8,17","317,6"],
    [7616,"2022-06-05T09:32:33","10,49","307,09"],
    [7617,"2022-06-05T09:32:38","11,05","307,09"],
    [7618,"2022-06-05T09:34:34","8,59","322,56"],
    [7619,"2022-06-05T09:34:39","7,41","322,56"],
    [7620,"2022-06-05T09:36:36","7,14","313,27"],
    [7621,"2022-06-05T09:36:41","6,73","313,27"],
    [7622,"2022-06-05T09:38:37","11,06","318,65"],
    [7623,"2022-06-05T09:38:41","13,04","318,65"],
    [7624,"2022-06-05T09:40:38","7,08","340,04"],
    [7625,"2022-06-05T09:40:41","7,47","340,04"],
    [7626,"2022-06-05T09:42:39","8,94","320,62"],
    [7627,"2022-06-05T09:42:42","8,1","320,62"],
    [7628,"2022-06-05T09:44:42","10,84","314,63"],
    [7629,"2022-06-05T09:44:49","9,42","314,63"],
    [7630,"2022-06-05T09:46:48","8,65","308,63"],
    [7631,"2022-06-05T09:46:54","7,84","308,63"],
    [7632,"2022-06-05T09:48:53","9,93","300,33"],
    [7633,"2022-06-05T09:48:56","9,2","300,33"],
    [7634,"2022-06-05T09:50:54","9,81","315,95"],
    [7635,"2022-06-05T09:50:57","8,39","315,95"],
    [7636,"2022-06-05T09:52:56","11,76","296,39"],
    [7637,"2022-06-05T09:52:59","11,32","296,39"],
    [7638,"2022-06-05T09:54:56","10,12","335,14"],
    [7639,"2022-06-05T09:55:03","10,93","335,14"],
    [7640,"2022-06-05T09:57:00","10,59","308,55"],
    [7641,"2022-06-05T09:57:05","12,2","308,55"],
    [7642,"2022-06-05T09:59:04","12,13","300,43"],
    [7643,"2022-06-05T09:59:08","10,94","300,43"],
    [7644,"2022-06-05T10:01:06","8,43","315,78"],
    [7645,"2022-06-05T10:01:11","9,66","315,78"],
    [7646,"2022-06-05T10:03:06","9,9","301,12"],
    [7647,"2022-06-05T10:03:11","8,6","301,12"],
    [7648,"2022-06-05T10:05:10","9,69","303,87"],
    [7649,"2022-06-05T10:05:15","10,25","303,87"],
    [7650,"2022-06-05T10:07:12","10,69","308,09"],
    [7651,"2022-06-05T10:07:15","9,91","308,09"],
    [7652,"2022-06-05T10:09:14","12,8","298,51"],
    [7653,"2022-06-05T10:09:17","12,37","298,51"],
    [7654,"2022-06-05T10:11:16","9,11","319,44"],
    [7655,"2022-06-05T10:11:21","11,1","319,44"],
    [7656,"2022-06-05T10:13:21","9,33","285,28"],
    [7657,"2022-06-05T10:13:25","6,75","285,28"],
    [7658,"2022-06-05T10:15:20","9,71","293,57"],
    [7659,"2022-06-05T10:15:27","9,94","293,57"],
    [7660,"2022-06-05T10:17:26","12,66","314,22"],
    [7661,"2022-06-05T10:17:31","14,17","314,22"],
    [7662,"2022-06-05T10:19:26","12,27","325,32"],
    [7663,"2022-06-05T10:19:31","11,48","325,32"],
    [7664,"2022-06-05T10:21:31","12,06","306,02"],
    [7665,"2022-06-05T10:21:34","14,23","306,02"],
    [7666,"2022-06-05T10:23:31","8,41","309,92"],
    [7667,"2022-06-05T10:23:36","11,14","309,92"],
    [7668,"2022-06-05T10:25:33","10,45","303,76"],
    [7669,"2022-06-05T10:25:36","9,77","303,76"],
    [7670,"2022-06-05T10:27:35","12,16","315,02"],
    [7671,"2022-06-05T10:27:40","12,83","315,02"],
    [7672,"2022-06-05T10:29:37","9,46","289,36"],
    [7673,"2022-06-05T10:29:43","9,76","289,36"],
    [7674,"2022-06-05T10:31:42","12,33","300,92"],
    [7675,"2022-06-05T10:31:47","10,67","300,92"],
    [7676,"2022-06-05T10:33:42","6,74","320,2"],
    [7677,"2022-06-05T10:33:48","9,57","320,2"],
    [7678,"2022-06-05T10:35:47","7,28","285,59"],
    [7679,"2022-06-05T10:35:51","6,78","285,59"],
    [7680,"2022-06-05T10:37:49","11,92","302,35"],
    [7681,"2022-06-05T10:37:54","11,13","302,35"],
    [7682,"2022-06-05T10:39:50","8,81","314,22"],
    [7683,"2022-06-05T10:39:54","9,33","314,22"],
    [7684,"2022-06-05T10:41:53","10,97","321,51"],
    [7685,"2022-06-05T10:42:00","10,2","321,51"],
    [7686,"2022-06-05T10:43:56","9,61","320,02"],
    [7687,"2022-06-05T10:44:02","10,34","320,02"],
    [7688,"2022-06-05T10:45:58","6,97","284,02"],
    [7689,"2022-06-05T10:46:03","8,1","284,02"],
    [7690,"2022-06-05T10:48:09","8,04","292,63"],
    [7691,"2022-06-05T10:48:12","6,33","292,63"],
    [7692,"2022-06-05T10:50:12","9,22","293,79"],
    [7693,"2022-06-05T10:50:16","9,54","293,79"],
    [7694,"2022-06-05T10:52:13","7,52","289,29"],
    [7695,"2022-06-05T10:52:16","10,59","289,29"],
    [7696,"2022-06-05T10:54:13","7,65","303,91"],
    [7697,"2022-06-05T10:54:24","6,87","303,91"],
    [7698,"2022-06-05T10:56:23","9,32","295,18"],
    [7699,"2022-06-05T10:56:27","10,48","295,18"],
    [7700,"2022-06-05T10:58:24","9,77","308,77"],
    [7701,"2022-06-05T10:58:27","10,8","308,77"],
    [7702,"2022-06-05T11:00:25","10,45","320,39"],
    [7703,"2022-06-05T11:00:28","11,6","320,39"],
    [7704,"2022-06-05T11:02:26","10,51","298,76"],
    [7705,"2022-06-05T11:02:29","10,53","298,76"],
    [7706,"2022-06-05T11:04:26","10,02","279,37"],
    [7707,"2022-06-05T11:04:29","11,09","279,37"],
    [7708,"2022-06-05T11:06:30","11,03","297,12"],
    [7709,"2022-06-05T11:06:35","11,26","297,12"],
    [7710,"2022-06-05T11:08:31","12","313,02"],
    [7711,"2022-06-05T11:08:36","13,06","313,02"],
    [7712,"2022-06-05T11:10:32","10,54","281,95"],
    [7713,"2022-06-05T11:10:36","11,49","281,95"],
    [7714,"2022-06-05T11:12:36","10,79","278,46"],
    [7715,"2022-06-05T11:12:41","8,62","278,46"],
    [7716,"2022-06-05T11:14:38","7,73","293,84"],
    [7717,"2022-06-05T11:14:41","7,17","293,84"],
    [7718,"2022-06-05T11:16:39","10,61","290,33"],
    [7719,"2022-06-05T11:16:42","10,25","290,33"],
    [7720,"2022-06-05T11:18:39","8,42","301,88"],
    [7721,"2022-06-05T11:18:44","7,49","301,88"],
    [7722,"2022-06-05T11:20:40","10","309,69"],
    [7723,"2022-06-05T11:20:45","11,81","309,69"],
    [7724,"2022-06-05T11:22:41","11,25","288,1"],
    [7725,"2022-06-05T11:22:46","10,68","288,1"],
    [7726,"2022-06-05T11:24:46","9,13","274,5"],
    [7727,"2022-06-05T11:24:50","10,23","274,5"],
    [7728,"2022-06-05T11:26:48","6,4","290,41"],
    [7729,"2022-06-05T11:26:51","7,65","290,41"],
    [7730,"2022-06-05T11:28:47","11,32","273,13"],
    [7731,"2022-06-05T11:28:54","13,07","273,13"],
    [7732,"2022-06-05T11:30:50","13,28","275,78"],
    [7733,"2022-06-05T11:30:54","14,26","275,78"],
    [7734,"2022-06-05T11:32:54","10,28","269,32"],
    [7735,"2022-06-05T11:32:57","10,14","269,32"],
    [7736,"2022-06-05T11:34:56","8,94","298,16"],
    [7737,"2022-06-05T11:34:59","9,47","298,16"],
    [7738,"2022-06-05T11:36:58","7,77","299,47"],
    [7739,"2022-06-05T11:37:03","9,3","299,47"],
    [7740,"2022-06-05T11:39:01","11,95","292,1"],
    [7741,"2022-06-05T11:39:04","10,48","292,1"],
    [7742,"2022-06-05T11:41:01","8,08","280,51"],
    [7743,"2022-06-05T11:41:04","8,77","280,51"],
    [7744,"2022-06-05T11:43:02","9,1","255,22"],
    [7745,"2022-06-05T11:43:05","7,24","255,22"],
    [7746,"2022-06-05T11:45:03","5,82","316,67"],
    [7747,"2022-06-05T11:45:06","5,97","316,67"],
    [7748,"2022-06-05T11:47:05","6,6","267,74"],
    [7749,"2022-06-05T11:47:08","6,92","267,74"],
    [7750,"2022-06-05T11:49:04","7,48","289,64"],
    [7751,"2022-06-05T11:49:08","6,02","289,64"],
    [7752,"2022-06-05T11:51:06","9,94","264,9"],
    [7753,"2022-06-05T11:51:10","9,18","264,9"],
    [7754,"2022-06-05T11:53:09","5,04","266,1"],
    [7755,"2022-06-05T11:53:14","2,36","266,1"],
    [7756,"2022-06-05T11:55:13","5,88","261,55"],
    [7757,"2022-06-05T11:55:16","5,59","261,55"],
    [7758,"2022-06-05T11:57:15","12,87","258,47"],
    [7759,"2022-06-05T11:57:18","11,9","258,47"],
    [7760,"2022-06-05T11:59:17","10,23","274,8"],
    [7761,"2022-06-05T11:59:22","12,13","274,8"],
    [7762,"2022-06-05T12:01:21","9,06","262,55"],
    [7763,"2022-06-05T12:01:26","8,04","262,55"],
    [7764,"2022-06-05T12:03:19","8,61","288,24"],
    [7765,"2022-06-05T12:03:26","7,3","288,24"],
    [7766,"2022-06-05T12:05:21","9,87","303,01"],
    [7767,"2022-06-05T12:05:27","12,38","303,01"],
    [7768,"2022-06-05T12:07:26","9,07","266"],
    [7769,"2022-06-05T12:07:32","7,47","266"],
    [7770,"2022-06-05T12:09:31","9,67","257,98"],
    [7771,"2022-06-05T12:09:35","11,95","257,98"],
    [7772,"2022-06-05T12:11:33","9,2","268,57"],
    [7773,"2022-06-05T12:11:37","9,16","268,57"],
    [7774,"2022-06-05T12:13:37","12,39","243,95"],
    [7775,"2022-06-05T12:13:40","11,47","243,95"],
    [7776,"2022-06-05T12:15:37","11,29","280,13"],
    [7777,"2022-06-05T12:15:40","12,03","280,13"],
    [7778,"2022-06-05T12:17:39","11,68","262,97"],
    [7779,"2022-06-05T12:17:42","12,54","262,97"],
    [7780,"2022-06-05T12:19:36","12,38","235,76"],
    [7781,"2022-06-05T12:19:42","8,55","235,76"],
    [7782,"2022-06-05T12:21:41","10,41","242,21"],
    [7783,"2022-06-05T12:21:45","9,42","242,21"],
    [7784,"2022-06-05T12:23:43","5,82","249,76"],
    [7785,"2022-06-05T12:23:47","6,35","249,76"],
    [7786,"2022-06-05T12:25:43","7,45","276,89"],
    [7787,"2022-06-05T12:25:47","8,43","276,89"],
    [7788,"2022-06-05T12:27:45","8,14","278,37"],
    [7789,"2022-06-05T12:27:49","7,98","278,37"],
    [7790,"2022-06-05T12:29:48","10","251,99"],
    [7791,"2022-06-05T12:29:52","7,55","251,99"],
    [7792,"2022-06-05T12:31:52","10,14","273,69"],
    [7793,"2022-06-05T12:31:57","10,75","273,69"],
    [7794,"2022-06-05T12:33:54","13,02","247,31"],
    [7795,"2022-06-05T12:33:59","13,82","247,31"],
    [7796,"2022-06-05T12:35:55","8,85","273,39"],
    [7797,"2022-06-05T12:36:00","10,74","273,39"],
    [7798,"2022-06-05T12:37:58","6,3","262,81"],
    [7799,"2022-06-05T12:38:01","5,81","262,81"],
    [7800,"2022-06-05T12:40:01","8,39","271,89"],
    [7801,"2022-06-05T12:40:05","8,66","271,89"],
    [7802,"2022-06-05T12:42:02","8,88","258,15"],
    [7803,"2022-06-05T12:42:07","7,27","258,15"],
    [7804,"2022-06-05T12:44:05","8,01","252,36"],
    [7805,"2022-06-05T12:44:11","6,06","252,36"],
    [7806,"2022-06-05T12:46:11","7,39","284,41"],
    [7807,"2022-06-05T12:46:15","7,71","284,41"],
    [7808,"2022-06-05T12:48:14","6,73","295,21"],
    [7809,"2022-06-05T12:48:18","8,36","295,21"],
    [7810,"2022-06-05T12:50:15","5,82","260,86"],
    [7811,"2022-06-05T12:50:21","5,99","260,86"],
    [7812,"2022-06-05T12:52:15","5,33","278,7"],
    [7813,"2022-06-05T12:52:21","5,03","278,7"],
    [7814,"2022-06-05T12:54:20","9,09","254,55"],
    [7815,"2022-06-05T12:54:23","8,48","254,55"],
    [7816,"2022-06-05T12:56:22","11,6","260,61"],
    [7817,"2022-06-05T12:56:25","11,57","260,61"],
    [7818,"2022-06-05T12:58:24","6,94","272,73"],
    [7819,"2022-06-05T12:58:28","6,89","272,73"],
    [7820,"2022-06-05T13:00:24","8,29","254,43"],
    [7821,"2022-06-05T13:00:29","8,02","254,43"],
    [7822,"2022-06-05T13:02:25","9,16","235,2"],
    [7823,"2022-06-05T13:02:31","7,75","235,2"],
    [7824,"2022-06-05T13:04:31","5,31","265,75"],
    [7825,"2022-06-05T13:04:34","6,08","265,75"],
    [7826,"2022-06-05T13:06:27","9,21","241,81"],
    [7827,"2022-06-05T13:06:34","10,04","241,81"],
    [7828,"2022-06-05T13:08:30","7,33","258,36"],
    [7829,"2022-06-05T13:08:35","9,59","258,36"],
    [7830,"2022-06-05T13:10:34","7,46","233,4"],
    [7831,"2022-06-05T13:10:37","8,14","233,4"],
    [7832,"2022-06-05T13:12:34","7,31","244,4"],
    [7833,"2022-06-05T13:12:38","7,44","244,4"],
    [7834,"2022-06-05T13:14:36","7,56","240,86"],
    [7835,"2022-06-05T13:14:39","6,11","240,86"],
    [7836,"2022-06-05T13:16:38","4,41","249,45"],
    [7837,"2022-06-05T13:16:41","4,55","249,45"],
    [7838,"2022-06-05T13:18:38","6,69","270,76"],
    [7839,"2022-06-05T13:18:42","8,79","270,76"],
    [7840,"2022-06-05T13:20:39","8,83","229,65"],
    [7841,"2022-06-05T13:20:44","8,68","229,65"],
    [7842,"2022-06-05T13:22:40","8,32","240,68"],
    [7843,"2022-06-05T13:22:46","7,21","240,68"],
    [7844,"2022-06-05T13:24:44","8,95","217,72"],
    [7845,"2022-06-05T13:24:47","9,88","217,72"],
    [7846,"2022-06-05T13:26:44","10,61","244,11"],
    [7847,"2022-06-05T13:26:50","11,61","244,11"],
    [7848,"2022-06-05T13:28:48","12,41","272,99"],
    [7849,"2022-06-05T13:28:52","10,75","272,99"],
    [7850,"2022-06-05T13:30:50","12,38","254,1"],
    [7851,"2022-06-05T13:30:54","12,42","254,1"],
    [7852,"2022-06-05T13:32:52","7,9","251,1"],
    [7853,"2022-06-05T13:32:56","9,24","251,1"],
    [7854,"2022-06-05T13:34:55","9,33","233,05"],
    [7855,"2022-06-05T13:34:58","9,14","233,05"],
    [7856,"2022-06-05T13:36:53","4,91","222,53"],
    [7857,"2022-06-05T13:36:58","7,05","222,53"],
    [7858,"2022-06-05T13:38:54","5,61","231,18"],
    [7859,"2022-06-05T13:39:00","6,61","231,18"],
    [7860,"2022-06-05T13:40:57","4,9","189,3"],
    [7861,"2022-06-05T13:41:01","4,1","189,3"],
    [7862,"2022-06-05T13:42:58","3,96","181,3"],
    [7863,"2022-06-05T13:43:01","3,59","181,3"],
    [7864,"2022-06-05T13:44:59","5,38","227,4"],
    [7865,"2022-06-05T13:45:03","6,04","227,4"],
    [7866,"2022-06-05T13:46:59","5,35","241,21"],
    [7867,"2022-06-05T13:47:05","6,73","241,21"],
    [7868,"2022-06-05T13:49:00","5,26","243,11"],
    [7869,"2022-06-05T13:49:08","6,18","243,11"],
    [7870,"2022-06-05T13:51:07","6,66","250,81"],
    [7871,"2022-06-05T13:51:10","6,56","250,81"],
    [7872,"2022-06-05T13:53:06","9,97","261,37"],
    [7873,"2022-06-05T13:53:10","10,14","261,37"],
    [7874,"2022-06-05T13:55:10","7,5","259,55"],
    [7875,"2022-06-05T13:55:13","4,76","259,55"],
    [7876,"2022-06-05T13:57:10","10,49","238,5"],
    [7877,"2022-06-05T13:57:14","7,62","238,5"],
    [7878,"2022-06-05T13:59:14","6,51","264,32"],
    [7879,"2022-06-05T13:59:17","5,09","264,32"],
    [7880,"2022-06-05T14:01:15","7,33","274,03"],
    [7881,"2022-06-05T14:01:21","7,57","274,03"],
    [7882,"2022-06-05T14:03:20","6,78","233,44"],
    [7883,"2022-06-05T14:03:24","7,26","233,44"],
    [7884,"2022-06-05T14:05:22","3,94","277,42"],
    [7885,"2022-06-05T14:05:25","3,7","277,42"],
    [7886,"2022-06-05T14:07:25","8,01","233,9"],
    [7887,"2022-06-05T14:07:28","6,05","233,9"],
    [7888,"2022-06-05T14:09:24","9,3","262,04"],
    [7889,"2022-06-05T14:09:28","9,07","262,04"],
    [7890,"2022-06-05T14:11:26","6,45","263,34"],
    [7891,"2022-06-05T14:11:29","6,41","263,34"],
    [7892,"2022-06-05T14:13:25","6,15","266"],
    [7893,"2022-06-05T14:13:35","6,66","266"],
    [7894,"2022-06-05T14:15:31","7,69","258,52"],
    [7895,"2022-06-05T14:15:36","7,5","258,52"],
    [7896,"2022-06-05T14:17:36","9,05","238,59"],
    [7897,"2022-06-05T14:17:39","7,84","238,59"],
    [7898,"2022-06-05T14:19:33","8,31","249,98"],
    [7899,"2022-06-05T14:19:40","7,73","249,98"],
    [7900,"2022-06-05T14:21:38","8,81","279,93"],
    [7901,"2022-06-05T14:21:45","9,36","279,93"],
    [7902,"2022-06-05T14:23:45","3,62","274,96"],
    [7903,"2022-06-05T14:23:48","7,82","274,96"],
    [7904,"2022-06-05T14:25:47","5,56","298,97"],
    [7905,"2022-06-05T14:25:51","6,76","298,97"],
    [7906,"2022-06-05T14:27:50","5,87","238,27"],
    [7907,"2022-06-05T14:27:54","5,17","238,27"],
    [7908,"2022-06-05T14:29:51","6,69","264,97"],
    [7909,"2022-06-05T14:29:56","10,77","264,97"],
    [7910,"2022-06-05T14:31:56","10,07","255,51"],
    [7911,"2022-06-05T14:31:59","8,75","255,51"],
    [7912,"2022-06-05T14:33:54","9,38","271,62"],
    [7913,"2022-06-05T14:33:59","8,58","271,62"],
    [7914,"2022-06-05T14:35:56","7,47","277,36"],
    [7915,"2022-06-05T14:36:03","8,93","277,36"],
    [7916,"2022-06-05T14:38:00","10,88","240,03"],
    [7917,"2022-06-05T14:38:05","9,47","240,03"],
    [7918,"2022-06-05T14:40:04","7,75","233,76"],
    [7919,"2022-06-05T14:40:07","8,55","233,76"],
    [7920,"2022-06-05T14:42:06","7,95","242,08"],
    [7921,"2022-06-05T14:42:09","6,54","242,08"],
    [7922,"2022-06-05T14:44:08","7,75","241,03"],
    [7923,"2022-06-05T14:44:13","9,88","241,03"],
    [7924,"2022-06-05T14:46:09","5,6","229,2"],
    [7925,"2022-06-05T14:46:14","4,44","229,2"],
    [7926,"2022-06-05T14:48:13","12,37","230,87"],
    [7927,"2022-06-05T14:48:16","11,55","230,87"],
    [7928,"2022-06-05T14:50:12","13,95","235,82"],
    [7929,"2022-06-05T14:50:18","11,15","235,82"],
    [7930,"2022-06-05T14:52:17","8,42","238,36"],
    [7931,"2022-06-05T14:52:20","7,98","238,36"],
    [7932,"2022-06-05T14:54:17","9,65","256,48"],
    [7933,"2022-06-05T14:54:21","8,13","256,48"],
    [7934,"2022-06-05T14:56:19","9,11","275,04"],
    [7935,"2022-06-05T14:56:22","8,99","275,04"],
    [7936,"2022-06-05T14:58:19","9,35","246,5"],
    [7937,"2022-06-05T14:58:26","7,93","246,5"],
    [7938,"2022-06-05T15:00:26","7,31","280,75"],
    [7939,"2022-06-05T15:00:30","6,85","280,75"],
    [7940,"2022-06-05T15:02:29","6,17","244,88"],
    [7941,"2022-06-05T15:02:32","5,17","244,88"],
    [7942,"2022-06-05T15:04:28","7,65","241,08"],
    [7943,"2022-06-05T15:04:32","6,37","241,08"],
    [7944,"2022-06-05T15:06:31","12,28","234,92"],
    [7945,"2022-06-05T15:06:36","12,75","234,92"],
    [7946,"2022-06-05T15:08:33","7,23","264,86"],
    [7947,"2022-06-05T15:08:38","7,8","264,86"],
    [7948,"2022-06-05T15:10:37","9","255,51"],
    [7949,"2022-06-05T15:10:44","8,37","255,51"],
    [7950,"2022-06-05T15:12:43","8,61","263,94"],
    [7951,"2022-06-05T15:12:46","7,99","263,94"],
    [7952,"2022-06-05T15:14:45","10,52","253,79"],
    [7953,"2022-06-05T15:14:53","8,86","253,79"],
    [7954,"2022-06-05T15:16:48","12,94","250,66"],
    [7955,"2022-06-05T15:16:54","11,67","250,66"],
    [7956,"2022-06-05T15:18:50","11,27","269,11"],
    [7957,"2022-06-05T15:18:55","11,09","269,11"],
    [7958,"2022-06-05T15:20:54","13,41","242"],
    [7959,"2022-06-05T15:20:58","13,54","242"],
    [7960,"2022-06-05T15:22:56","11,94","238,66"],
    [7961,"2022-06-05T15:22:59","12,18","238,66"],
    [7962,"2022-06-05T15:24:58","10,64","249,21"],
    [7963,"2022-06-05T15:25:01","12,33","249,21"],
    [7964,"2022-06-05T15:26:58","10,3","225,63"],
    [7965,"2022-06-05T15:27:01","10,35","225,63"],
    [7966,"2022-06-05T15:28:56","8,04","279,05"],
    [7967,"2022-06-05T15:29:02","7,87","279,05"],
    [7968,"2022-06-05T15:31:00","10,3","230,76"],
    [7969,"2022-06-05T15:31:03","10,14","230,76"],
    [7970,"2022-06-05T15:33:00","6,87","243,37"],
    [7971,"2022-06-05T15:33:04","6,12","243,37"],
    [7972,"2022-06-05T15:35:03","2,45","199,66"],
    [7973,"2022-06-05T15:35:06","4,97","199,66"],
    [7974,"2022-06-05T15:37:01","7,39","181,99"],
    [7975,"2022-06-05T15:37:08","6,36","181,99"],
    [7976,"2022-06-05T15:39:07","4,44","245,34"],
    [7977,"2022-06-05T15:39:10","6,19","245,34"],
    [7978,"2022-06-05T15:41:08","5,95","209,09"],
    [7979,"2022-06-05T15:41:14","4,9","209,09"],
    [7980,"2022-06-05T15:43:13","12,05","217,71"],
    [7981,"2022-06-05T15:43:16","9,38","217,71"],
    [7982,"2022-06-05T15:45:12","11,25","229,69"],
    [7983,"2022-06-05T15:45:17","8,91","229,2"],
    [7984,"2022-06-05T15:47:12","9,3","201,61"],
    [7985,"2022-06-05T15:47:17","7,56","212"],
    [7986,"2022-06-05T15:49:16","10,7","212"],
    [7987,"2022-06-05T15:49:19","10,54","211,64"],
    [7988,"2022-06-05T15:51:16","8,03","221,91"],
    [7989,"2022-06-05T15:51:20","9,99","225"],
    [7990,"2022-06-05T15:53:18","8,43","213,11"],
    [7991,"2022-06-05T15:53:22","8,28","220,99"],
    [7992,"2022-06-05T15:55:20","7,87","232,85"],
    [7993,"2022-06-05T15:55:24","8,39","220,08"],
    [7994,"2022-06-05T15:57:21","8,8","224,15"],
    [7995,"2022-06-05T15:57:26","10,12","194,05"],
    [7996,"2022-06-05T15:59:25","10,48","218,52"],
    [7997,"2022-06-05T15:59:28","11,1","214,22"],
    [7998,"2022-06-05T16:01:28","5,94","243,55"],
    [7999,"2022-06-05T16:01:33","6,43","232,26"],
    [8000,"2022-06-05T16:03:31","5,19","230,1"],
    [8001,"2022-06-05T16:03:36","5,76","248,85"],
    [8002,"2022-06-05T16:05:35","7,94","220,89"],
    [8003,"2022-06-05T16:05:42","8","232,84"],
    [8004,"2022-06-05T16:07:40","7,31","198,18"],
    [8005,"2022-06-05T16:07:51","13,03","215,28"],
    [8006,"2022-06-05T16:09:43","7,6","213,23"],
    [8007,"2022-06-05T16:09:52","9,38","230,42"],
    [8008,"2022-06-05T16:11:52","5,21","264,49"],
    [8009,"2022-06-05T16:11:55","5,36","241,04"],
    [8010,"2022-06-05T16:13:53","7,99","235,85"],
    [8011,"2022-06-05T16:13:56","7,67","223,58"],
    [8012,"2022-06-05T16:15:54","9,63","194,54"],
    [8013,"2022-06-05T16:15:57","6,75","231,46"],
    [8014,"2022-06-05T16:17:49","7,45","242,12"],
    [8015,"2022-06-05T16:17:58","7,47","218,88"],
    [8016,"2022-06-05T16:19:57","7,48","218,88"],
    [8017,"2022-06-05T16:20:00","5,78","219,16"],
    [8018,"2022-06-05T16:21:59","9,52","220,96"],
    [8019,"2022-06-05T16:22:02","8,65","233,06"],
    [8020,"2022-06-05T16:24:01","8,12","213,09"],
    [8021,"2022-06-05T16:24:04","7,07","218,31"],
    [8022,"2022-06-05T16:25:56","11,24","224,56"],
    [8023,"2022-06-05T16:26:05","10,83","224,56"],
    [8024,"2022-06-05T16:28:02","7,72","218,22"],
    [8025,"2022-06-05T16:28:14","6,64","200,54"],
    [8026,"2022-06-05T16:30:05","7,64","217,8"],
    [8027,"2022-06-05T16:30:20","5,56","200,33"],
    [8028,"2022-06-05T16:32:19","10,71","221,26"],
    [8029,"2022-06-05T16:32:23","9,93","193,63"],
    [8030,"2022-06-05T16:34:20","12,4","237,03"],
    [8031,"2022-06-05T16:34:24","12,18","231,16"],
    [8032,"2022-06-05T16:36:18","12,22","224,96"],
    [8033,"2022-06-05T16:36:25","13,76","215,69"],
    [8034,"2022-06-05T16:38:25","7,46","210,97"],
    [8035,"2022-06-05T16:38:32","9,5","193,9"],
    [8036,"2022-06-05T16:40:30","7,53","212,83"],
    [8037,"2022-06-05T16:40:33","9,09","220,27"],
    [8038,"2022-06-05T16:42:30","8,63","209,3"],
    [8039,"2022-06-05T16:42:36","8,37","213,89"],
    [8040,"2022-06-05T16:44:33","10,52","227,25"],
    [8041,"2022-06-05T16:44:38","10,1","219,22"],
    [8042,"2022-06-05T16:46:35","6,33","222,13"],
    [8043,"2022-06-05T16:46:41","7,33","191,34"],
    [8044,"2022-06-05T16:48:38","9,31","247,21"],
    [8045,"2022-06-05T16:48:41","9,07","227,54"],
    [8046,"2022-06-05T16:50:38","10,83","221,9"],
    [8047,"2022-06-05T16:50:44","6,94","221,8"],
    [8048,"2022-06-05T16:52:44","7,56","199,78"],
    [8049,"2022-06-05T16:52:47","6,46","211,78"],
    [8050,"2022-06-05T16:54:41","6,28","230,38"],
    [8051,"2022-06-05T16:54:47","6,22","231,01"],
    [8052,"2022-06-05T16:56:45","8,36","216,74"],
    [8053,"2022-06-05T16:56:51","7,65","213,54"],
    [8054,"2022-06-05T16:58:50","8,46","193,33"],
    [8055,"2022-06-05T16:58:53","7,24","189,99"],
    [8056,"2022-06-05T17:00:52","5,75","203,85"],
    [8057,"2022-06-05T17:00:59","6,1","214,28"],
    [8058,"2022-06-05T17:02:57","5,83","206,64"],
    [8059,"2022-06-05T17:03:01","5,74","227,39"],
    [8060,"2022-06-05T17:04:57","5,94","229,69"],
    [8061,"2022-06-05T17:05:01","6,7","217,12"],
    [8062,"2022-06-05T17:07:07","6,74","221,3"],
    [8063,"2022-06-05T17:07:10","6,44","221,3"],
    [8064,"2022-06-05T17:09:10","5,09","186,8"],
    [8065,"2022-06-05T17:09:13","6,25","186,8"],
    [8066,"2022-06-05T17:11:08","6,96","227,64"],
    [8067,"2022-06-05T17:11:17","7,08","232,18"],
    [8068,"2022-06-05T17:13:19","7,16","221,77"],
    [8069,"2022-06-05T17:13:22","5,96","221,77"],
    [8070,"2022-06-05T17:15:22","5,72","222,75"],
    [8071,"2022-06-05T17:15:25","5,71","227,41"],
    [8072,"2022-06-05T17:17:22","6,08","221,71"],
    [8073,"2022-06-05T17:17:25","6,1","212,21"],
    [8074,"2022-06-05T17:19:23","7,26","221,64"],
    [8075,"2022-06-05T17:19:28","4,26","247,33"],
    [8076,"2022-06-05T17:21:25","3,88","238,43"],
    [8077,"2022-06-05T17:21:28","3,83","189,09"],
    [8078,"2022-06-05T17:23:24","7,52","219,11"],
    [8079,"2022-06-05T17:23:29","6,07","224,04"],
    [8080,"2022-06-05T17:25:29","8,19","206,7"],
    [8081,"2022-06-05T17:25:32","7,3","194,9"],
    [8082,"2022-06-05T17:27:29","5,49","199,43"],
    [8083,"2022-06-05T17:27:35","7,51","225,2"],
    [8084,"2022-06-05T17:29:31","6,41","233,03"],
    [8085,"2022-06-05T17:29:36","6,5","228,26"],
    [8086,"2022-06-05T17:31:35","4,51","217,84"],
    [8087,"2022-06-05T17:31:41","5,51","215,35"],
    [8088,"2022-06-05T17:33:40","5,66","219,55"],
    [8089,"2022-06-05T17:33:43","5,89","213,75"],
    [8090,"2022-06-05T17:35:42","7,85","235,28"],
    [8091,"2022-06-05T17:35:46","6,56","241,27"],
    [8092,"2022-06-05T17:37:42","5,29","220,56"],
    [8093,"2022-06-05T17:37:49","4,9","200,33"],
    [8094,"2022-06-05T17:39:48","5,09","193,68"],
    [8095,"2022-06-05T17:39:53","4,48","195,87"],
    [8096,"2022-06-05T17:41:45","5,85","195,87"],
    [8097,"2022-06-05T17:41:54","1,64","195,64"],
    [8098,"2022-06-05T17:43:51","6,67","211,93"],
    [8099,"2022-06-05T17:43:55","6,95","215,55"],
    [8100,"2022-06-05T17:45:54","5,22","204,12"],
    [8101,"2022-06-05T17:46:05","5,45","207,97"],
    [8102,"2022-06-05T17:47:59","5,11","216,31"],
    [8103,"2022-06-05T17:48:10","6,96","229,45"],
    [8104,"2022-06-05T17:50:09","4,78","207,63"],
    [8105,"2022-06-05T17:50:12","5,43","225,56"],
    [8106,"2022-06-05T17:52:12","6,68","230,9"],
    [8107,"2022-06-05T17:52:16","5,85","216,02"],
    [8108,"2022-06-05T17:54:16","4,39","233,15"],
    [8109,"2022-06-05T17:54:19","4,1","228,41"],
    [8110,"2022-06-05T17:56:18","6,13","232,71"],
    [8111,"2022-06-05T17:56:25","4,99","214,31"],
    [8112,"2022-06-05T17:58:20","5,29","242,28"],
    [8113,"2022-06-05T17:58:28","3,62","241,52"],
    [8114,"2022-06-05T18:00:25","5,64","206,19"],
    [8115,"2022-06-05T18:00:31","6,05","209,92"],
    [8116,"2022-06-05T18:02:31","5,12","218,24"],
    [8117,"2022-06-05T18:02:37","5,45","201,22"],
    [8118,"2022-06-05T18:04:36","6,89","206,46"],
    [8119,"2022-06-05T18:04:40","8,31","191,32"],
    [8120,"2022-06-05T18:06:37","5,92","217,91"],
    [8121,"2022-06-05T18:06:44","6,46","211,08"],
    [8122,"2022-06-05T18:08:42","5,92","216,23"],
    [8123,"2022-06-05T18:08:46","7,54","207,16"],
    [8124,"2022-06-05T18:10:43","5,57","215,33"],
    [8125,"2022-06-05T18:10:49","6,58","212,61"],
    [8126,"2022-06-05T18:12:45","6,73","211,06"],
    [8127,"2022-06-05T18:12:49","6,33","213,69"],
    [8128,"2022-06-05T18:14:48","5,86","207,01"],
    [8129,"2022-06-05T18:14:51","5,56","219,77"],
    [8130,"2022-06-05T18:16:56","5,51","224,35"],
    [8131,"2022-06-05T18:17:02","4,86","224,35"],
    [8132,"2022-06-05T18:18:59","4,51","233,58"],
    [8133,"2022-06-05T18:19:04","4,44","233,58"],
    [8134,"2022-06-05T18:21:01","4,85","232,33"],
    [8135,"2022-06-05T18:21:05","5,06","232,33"],
    [8136,"2022-06-05T18:23:02","5,43","225,03"],
    [8137,"2022-06-05T18:23:08","5,4","225,03"],
    [8138,"2022-06-05T18:25:06","6,27","229,9"],
    [8139,"2022-06-05T18:25:11","5,86","229,9"],
    [8140,"2022-06-05T18:27:09","6,97","236,61"],
    [8141,"2022-06-05T18:27:12","6,53","236,61"],
    [8142,"2022-06-05T18:29:09","5,5","219,44"],
    [8143,"2022-06-05T18:29:15","6,33","219,44"],
    [8144,"2022-06-05T18:31:14","6,89","217,49"],
    [8145,"2022-06-05T18:31:17","6,2","217,49"],
    [8146,"2022-06-05T18:33:16","5,76","221,3"],
    [8147,"2022-06-05T18:33:20","6,66","221,3"],
    [8148,"2022-06-05T18:35:16","7,14","218,28"],
    [8149,"2022-06-05T18:35:22","6,01","218,28"],
    [8150,"2022-06-05T18:37:19","6,4","237,31"],
    [8151,"2022-06-05T18:37:22","6,5","237,31"],
    [8152,"2022-06-05T18:39:20","6,51","216,89"],
    [8153,"2022-06-05T18:39:25","6,16","216,89"],
    [8154,"2022-06-05T18:41:20","5,78","216,77"],
    [8155,"2022-06-05T18:41:25","6,32","212,54"],
    [8156,"2022-06-05T18:43:22","6,99","225,31"],
    [8157,"2022-06-05T18:43:25","5,91","238,86"],
    [8158,"2022-06-05T18:45:22","6,83","236,45"],
    [8159,"2022-06-05T18:45:27","6,5","225,4"],
    [8160,"2022-06-05T18:47:27","6,23","218,38"],
    [8161,"2022-06-05T18:47:37","6,9","230,32"],
    [8162,"2022-06-05T18:49:34","5,4","232,62"],
    [8163,"2022-06-05T18:49:41","4,84","221,97"],
    [8164,"2022-06-05T18:51:40","7,01","237,11"],
    [8165,"2022-06-05T18:51:43","7,12","234,16"],
    [8166,"2022-06-05T18:53:42","5,09","239,33"],
    [8167,"2022-06-05T18:53:46","5,85","229,75"],
    [8168,"2022-06-05T18:55:38","5,31","241,46"],
    [8169,"2022-06-05T18:55:47","5,71","236,08"],
    [8170,"2022-06-05T18:57:41","5,18","238,21"],
    [8171,"2022-06-05T18:57:52","4,9","245,69"],
    [8172,"2022-06-05T18:59:51","5,14","243,05"],
    [8173,"2022-06-05T18:59:55","5,17","239,55"],
    [8174,"2022-06-05T19:01:53","5,57","247,17"],
    [8175,"2022-06-05T19:01:58","5,73","237,4"],
    [8176,"2022-06-05T19:03:53","7,17","234,26"],
    [8177,"2022-06-05T19:03:58","6,7","231,01"],
    [8178,"2022-06-05T19:05:56","5,96","238,74"],
    [8179,"2022-06-05T19:05:59","6,94","243,74"],
    [8180,"2022-06-05T19:07:57","5,95","234,21"],
    [8181,"2022-06-05T19:08:01","5,89","236,49"],
    [8182,"2022-06-05T19:09:59","6,59","240,75"],
    [8183,"2022-06-05T19:10:02","6,78","241,4"],
    [8184,"2022-06-05T19:11:59","6,74","241,4"],
    [8185,"2022-06-05T19:12:03","6,25","241,66"],
    [8186,"2022-06-05T19:14:01","6,54","239,84"],
    [8187,"2022-06-05T19:14:06","5,82","243"],
    [8188,"2022-06-05T19:16:04","5,77","241,83"],
    [8189,"2022-06-05T19:16:08","5,11","241,83"],
    [8190,"2022-06-05T19:18:08","5,57","230,97"],
    [8191,"2022-06-05T19:18:12","5,46","237,25"],
    [8192,"2022-06-05T19:20:08","5,27","241,09"],
    [8193,"2022-06-05T19:20:12","6,31","246,85"],
    [8194,"2022-06-05T19:22:00","6,25","252,79"],
    [8195,"2022-06-05T19:22:17","5,44","251,86"],
    [8196,"2022-06-05T19:24:16","5,52","248,65"],
    [8197,"2022-06-05T19:24:20","5,66","242,76"],
    [8198,"2022-06-05T19:26:18","6,21","239,26"],
    [8199,"2022-06-05T19:26:23","6,02","235,54"],
    [8200,"2022-06-05T19:28:20","6,37","237,15"],
    [8201,"2022-06-05T19:28:23","5,73","237,15"],
    [8202,"2022-06-05T19:30:25","5,65","251,2"],
    [8203,"2022-06-05T19:30:28","6,42","251,2"],
    [8204,"2022-06-05T19:32:25","4,99","243,68"],
    [8205,"2022-06-05T19:32:30","4,29","243,68"],
    [8206,"2022-06-05T19:34:29","3,98","256,84"],
    [8207,"2022-06-05T19:34:33","5,16","250,61"],
    [8208,"2022-06-05T19:36:29","5,3","253,06"],
    [8209,"2022-06-05T19:36:35","5,67","261,91"],
    [8210,"2022-06-05T19:38:33","5,58","252,66"],
    [8211,"2022-06-05T19:38:39","5,16","269,54"],
    [8212,"2022-06-05T19:40:36","6,03","269,54"],
    [8213,"2022-06-05T19:40:42","5,57","268,92"],
    [8214,"2022-06-05T19:42:38","5,24","268,29"],
    [8215,"2022-06-05T19:42:42","5,95","268,29"],
    [8216,"2022-06-05T19:44:46","6,04","287,59"],
    [8217,"2022-06-05T19:44:50","6,12","284,7"],
    [8218,"2022-06-05T19:46:45","5,29","262,92"],
    [8219,"2022-06-05T19:46:51","4,13","280,04"],
    [8220,"2022-06-05T19:48:47","4,86","280,08"],
    [8221,"2022-06-05T19:48:53","5,44","267,33"],
    [8222,"2022-06-05T19:50:50","5,48","264,55"],
    [8223,"2022-06-05T19:50:55","4,6","287,81"],
    [8224,"2022-06-05T19:52:52","4,65","271,11"],
    [8225,"2022-06-05T19:52:57","5,34","270,59"],
    [8226,"2022-06-05T19:54:56","7,88","279,82"],
    [8227,"2022-06-05T19:55:00","7,09","282,97"],
    [8228,"2022-06-05T19:56:57","6,66","282,97"],
    [8229,"2022-06-05T19:57:00","6,09","282,31"],
    [8230,"2022-06-05T19:58:57","7,55","277,9"],
    [8231,"2022-06-05T19:59:03","5,2","273,97"],
    [8232,"2022-06-05T20:01:02","4,14","284,12"],
    [8233,"2022-06-05T20:01:06","5,54","294,05"],
    [8234,"2022-06-05T20:03:04","4,6","266,67"],
    [8235,"2022-06-05T20:03:07","4,08","266,67"],
    [8236,"2022-06-05T20:05:05","6,53","284,79"],
    [8237,"2022-06-05T20:05:10","5,27","284,79"],
    [8238,"2022-06-05T20:07:08","5,59","272,77"],
    [8239,"2022-06-05T20:07:12","4,22","272,77"],
    [8240,"2022-06-05T20:09:08","5,88","279,53"],
    [8241,"2022-06-05T20:09:13","5,34","279,53"],
    [8242,"2022-06-05T20:11:12","6,14","266,03"],
    [8243,"2022-06-05T20:11:18","6,33","266,03"],
    [8244,"2022-06-05T20:13:14","5,93","260,93"],
    [8245,"2022-06-05T20:13:18","5,47","260,93"],
    [8246,"2022-06-05T20:15:17","6,68","296,08"],
    [8247,"2022-06-05T20:15:20","6,46","296,08"],
    [8248,"2022-06-05T20:17:16","5,27","288,06"],
    [8249,"2022-06-05T20:17:21","5,57","288,06"],
    [8250,"2022-06-05T20:19:16","7,15","295,5"],
    [8251,"2022-06-05T20:19:23","5,68","295,5"],
    [8252,"2022-06-05T20:21:21","6,53","269,14"],
    [8253,"2022-06-05T20:21:25","7,16","269,14"],
    [8254,"2022-06-05T20:23:22","6,84","293,35"],
    [8255,"2022-06-05T20:23:30","7,5","293,35"],
    [8256,"2022-06-05T20:25:23","6,96","294,72"],
    [8257,"2022-06-05T20:25:31","6,62","294,72"],
    [8258,"2022-06-05T20:27:27","6,78","305,73"],
    [8259,"2022-06-05T20:27:32","7,33","305,73"],
    [8260,"2022-06-05T20:29:30","7,97","287,64"],
    [8261,"2022-06-05T20:29:36","7,48","287,64"],
    [8262,"2022-06-05T20:31:32","5,86","291,99"],
    [8263,"2022-06-05T20:31:36","6,4","291,99"],
    [8264,"2022-06-05T20:33:32","6,59","297,38"],
    [8265,"2022-06-05T20:33:38","5,69","297,38"],
    [8266,"2022-06-05T20:35:37","6,91","299,66"],
    [8267,"2022-06-05T20:35:40","5,98","299,66"],
    [8268,"2022-06-05T20:37:32","5,88","280,56"],
    [8269,"2022-06-05T20:37:41","6,2","280,56"],
    [8270,"2022-06-05T20:39:39","6,35","267,24"],
    [8271,"2022-06-05T20:39:43","7,01","267,24"],
    [8272,"2022-06-05T20:41:42","5,76","289,72"],
    [8273,"2022-06-05T20:41:45","5,92","289,72"],
    [8274,"2022-06-05T20:43:41","5,92","280,39"],
    [8275,"2022-06-05T20:43:47","5,7","280,39"],
    [8276,"2022-06-05T20:45:45","5,99","293,82"],
    [8277,"2022-06-05T20:45:50","5,12","293,82"],
    [8278,"2022-06-05T20:47:47","4,55","311,24"],
    [8279,"2022-06-05T20:47:52","5,38","311,24"],
    [8280,"2022-06-05T20:49:51","3,78","317,7"],
    [8281,"2022-06-05T20:49:54","4,34","317,7"],
    [8282,"2022-06-05T20:51:50","5,59","342,39"],
    [8283,"2022-06-05T20:51:56","4,77","342,39"],
    [8284,"2022-06-05T20:53:53","6,66","353,59"],
    [8285,"2022-06-05T20:53:58","6,82","353,59"],
    [8286,"2022-06-05T20:55:53","5,73","6,56"],
    [8287,"2022-06-05T20:55:59","6,01","6,56"],
    [8288,"2022-06-05T20:57:52","7,25","352,47"],
    [8289,"2022-06-05T20:57:59","5,56","352,47"],
    [8290,"2022-06-05T20:59:55","5,25","347,57"],
    [8291,"2022-06-05T21:00:00","5,45","359,2"],
    [8292,"2022-06-05T21:01:58","6,31","350,79"],
    [8293,"2022-06-05T21:02:01","6,79","350,79"],
    [8294,"2022-06-05T21:03:59","6,78","352,83"],
    [8295,"2022-06-05T21:04:05","6,51","352,83"],
    [8296,"2022-06-05T21:06:04","6,94","345,16"],
    [8297,"2022-06-05T21:06:07","6,61","345,16"],
    [8298,"2022-06-05T21:08:07","5,84","348,22"],
    [8299,"2022-06-05T21:08:10","5,37","348,22"],
    [8300,"2022-06-05T21:10:08","6,33","352,01"],
    [8301,"2022-06-05T21:10:12","5,83","352,01"],
    [8302,"2022-06-05T21:12:08","5,94","55,31"],
    [8303,"2022-06-05T21:12:13","6,9","55,31"],
    [8304,"2022-06-05T21:14:10","5,88","360"],
    [8305,"2022-06-05T21:14:16","5,72","360"],
    [8306,"2022-06-05T21:16:15","6,84","8,17"],
    [8307,"2022-06-05T21:16:20","6,12","8,17"],
    [8308,"2022-06-05T21:18:18","6,79","360"],
    [8309,"2022-06-05T21:18:22","7,36","360"],
    [8310,"2022-06-05T21:20:22","7,77","356,68"],
    [8311,"2022-06-05T21:20:26","7,08","356,68"],
    [8312,"2022-06-05T21:22:25","6,82","358,74"],
    [8313,"2022-06-05T21:22:29","6,62","358,74"],
    [8314,"2022-06-05T21:24:30","6,56","254,17"],
    [8315,"2022-06-05T21:24:33","8,16","254,17"],
    [8316,"2022-06-05T21:26:30","6,28","357,97"],
    [8317,"2022-06-05T21:26:35","6,53","357,97"],
    [8318,"2022-06-05T21:28:34","7,11","360"],
    [8319,"2022-06-05T21:28:40","7,94","360"],
    [8320,"2022-06-05T21:30:39","7,23","5,94"],
    [8321,"2022-06-05T21:30:42","7,49","5,94"],
    [8322,"2022-06-05T21:32:41","8,47","359,54"],
    [8323,"2022-06-05T21:32:51","8,62","359,54"],
    [8324,"2022-06-05T21:34:47","7,11","355,25"],
    [8325,"2022-06-05T21:34:52","7,5","355,25"],
    [8326,"2022-06-05T21:36:51","7,34","346,42"],
    [8327,"2022-06-05T21:36:55","7,81","346,42"],
    [8328,"2022-06-05T21:38:53","7,92","356,35"],
    [8329,"2022-06-05T21:38:59","7,05","356,35"],
    [8330,"2022-06-05T21:41:01","6,98","350,53"],
    [8331,"2022-06-05T21:41:10","6,25","350,53"],
    [8332,"2022-06-05T21:43:08","6,05","357,21"],
    [8333,"2022-06-05T21:43:11","6,37","357,21"],
    [8334,"2022-06-05T21:45:11","6,35","7,31"],
    [8335,"2022-06-05T21:45:14","7,78","7,31"],
    [8336,"2022-06-05T21:47:05","6,41","356,32"],
    [8337,"2022-06-05T21:47:19","6,58","356,32"],
    [8338,"2022-06-05T21:49:16","8,03","351,32"],
    [8339,"2022-06-05T21:49:20","6,96","351,32"],
    [8340,"2022-06-05T21:51:22","6,94","358,22"],
    [8341,"2022-06-05T21:51:26","6,86","358,22"],
    [8342,"2022-06-05T21:53:18","8,05","360"],
    [8343,"2022-06-05T21:53:27","7,17","360"],
    [8344,"2022-06-05T21:55:21","7,89","356,37"],
    [8345,"2022-06-05T21:55:29","7,69","356,37"],
    [8346,"2022-06-05T21:57:25","6,21","353,46"],
    [8347,"2022-06-05T21:57:30","6,02","353,46"],
    [8348,"2022-06-05T21:59:24","7,63","357,97"],
    [8349,"2022-06-05T21:59:32","6,2","357,97"],
    [8350,"2022-06-05T22:01:29","7,18","10,81"],
    [8351,"2022-06-05T22:01:32","6,83","10,81"],
    [8352,"2022-06-05T22:03:23","8,14","357,07"],
    [8353,"2022-06-05T22:03:34","7,77","357,07"],
    [8354,"2022-06-05T22:05:33","5,14","359,32"],
    [8355,"2022-06-05T22:05:36","5,93","359,32"],
    [8356,"2022-06-05T22:07:29","7,97","355"],
    [8357,"2022-06-05T22:07:38","6,92","355"],
    [8358,"2022-06-05T22:09:31","7,35","360"],
    [8359,"2022-06-05T22:09:39","6,53","360"],
    [8360,"2022-06-05T22:11:35","5,44","346,59"],
    [8361,"2022-06-05T22:11:44","5,89","346,59"],
    [8362,"2022-06-05T22:13:42","6,8","352,18"],
    [8363,"2022-06-05T22:13:45","7,2","352,18"],
    [8364,"2022-06-05T22:15:44","6,15","357,63"],
    [8365,"2022-06-05T22:15:49","6,72","357,63"],
    [8366,"2022-06-05T22:17:42","6,69","347,69"],
    [8367,"2022-06-05T22:17:54","6,15","347,69"],
    [8368,"2022-06-05T22:19:51","6,6","350,71"],
    [8369,"2022-06-05T22:19:57","6,42","350,71"],
    [8370,"2022-06-05T22:21:56","6,46","356,07"],
    [8371,"2022-06-05T22:22:01","6,29","356,07"],
    [8372,"2022-06-05T22:24:00","8,47","5,08"],
    [8373,"2022-06-05T22:24:03","8,65","5,08"],
    [8374,"2022-06-05T22:26:00","6,86","10,67"],
    [8375,"2022-06-05T22:26:05","6,82","10,67"],
    [8376,"2022-06-05T22:28:09","6,85","351,3"],
    [8377,"2022-06-05T22:28:13","7,18","351,3"],
    [8378,"2022-06-05T22:30:11","8,05","6,68"],
    [8379,"2022-06-05T22:30:14","7,98","6,68"],
    [8380,"2022-06-05T22:32:15","8","360"],
    [8381,"2022-06-05T22:32:18","8,08","360"],
    [8382,"2022-06-05T22:34:15","6,4","357,52"],
    [8383,"2022-06-05T22:34:21","7,26","357,52"],
    [8384,"2022-06-05T22:36:20","8,68","347,59"],
    [8385,"2022-06-05T22:36:27","7,53","347,59"],
    [8386,"2022-06-05T22:38:25","8,63","349,57"],
    [8387,"2022-06-05T22:38:29","9,47","349,57"],
    [8388,"2022-06-05T22:40:27","7,19","358,45"],
    [8389,"2022-06-05T22:40:34","6,2","358,45"],
    [8390,"2022-06-05T22:42:33","5,98","349,33"],
    [8391,"2022-06-05T22:42:38","6,71","349,33"],
    [8392,"2022-06-05T22:44:36","7,98","342,83"],
    [8393,"2022-06-05T22:44:41","6,94","342,83"],
    [8394,"2022-06-05T22:46:36","6,73","345,23"],
    [8395,"2022-06-05T22:46:42","7,49","345,23"],
    [8396,"2022-06-05T22:48:39","7,39","351,09"],
    [8397,"2022-06-05T22:48:42","7,2","351,09"],
    [8398,"2022-06-05T22:50:37","7,19","355,9"],
    [8399,"2022-06-05T22:50:43","7,96","355,9"],
    [8400,"2022-06-05T22:52:37","7,56","359,89"],
    [8401,"2022-06-05T22:52:45","6,36","359,89"],
    [8402,"2022-06-05T22:54:43","8,55","358,3"],
    [8403,"2022-06-05T22:54:46","8,13","358,3"],
    [8404,"2022-06-05T22:56:44","6,2","348,74"],
    [8405,"2022-06-05T22:56:47","6,75","348,74"],
    [8406,"2022-06-05T22:58:44","7,12","346,89"],
    [8407,"2022-06-05T22:58:49","6,94","346,89"],
    [8408,"2022-06-05T23:00:44","8,79","343,04"],
    [8409,"2022-06-05T23:00:51","7,51","343,04"],
    [8410,"2022-06-05T23:02:48","8,62","345,43"],
    [8411,"2022-06-05T23:02:52","8,94","345,43"],
    [8412,"2022-06-05T23:04:51","7,76","349,43"],
    [8413,"2022-06-05T23:04:54","8","349,43"],
    [8414,"2022-06-05T23:06:53","7,79","347,19"],
    [8415,"2022-06-05T23:06:59","7,73","347,19"],
    [8416,"2022-06-05T23:08:56","8,08","354,96"],
    [8417,"2022-06-05T23:09:00","7,55","354,96"],
    [8418,"2022-06-05T23:10:59","7,4","350,38"],
    [8419,"2022-06-05T23:11:02","8","350,38"],
    [8420,"2022-06-05T23:12:58","5,44","352,4"],
    [8421,"2022-06-05T23:13:02","7,02","352,4"],
    [8422,"2022-06-05T23:15:00","7,14","341,47"],
    [8423,"2022-06-05T23:15:03","8,23","341,47"],
    [8424,"2022-06-05T23:17:07","8,32","350,07"],
    [8425,"2022-06-05T23:17:16","7,81","350,07"],
    [8426,"2022-06-05T23:19:13","7,29","348,02"],
    [8427,"2022-06-05T23:19:19","7,69","348,02"],
    [8428,"2022-06-05T23:21:18","7,23","353,89"],
    [8429,"2022-06-05T23:21:21","7,37","353,89"],
    [8430,"2022-06-05T23:23:21","8,01","352,36"],
    [8431,"2022-06-05T23:23:24","8,69","352,36"],
    [8432,"2022-06-05T23:25:18","6,94","336,58"],
    [8433,"2022-06-05T23:25:24","7,38","336,58"],
    [8434,"2022-06-05T23:27:23","8,8","347,34"],
    [8435,"2022-06-05T23:27:27","7,93","347,34"],
    [8436,"2022-06-05T23:29:24","6,5","353,56"],
    [8437,"2022-06-05T23:29:31","6,58","353,56"],
    [8438,"2022-06-05T23:31:27","7,12","347,77"],
    [8439,"2022-06-05T23:31:34","8,24","347,77"],
    [8440,"2022-06-05T23:33:28","7,15","342,31"],
    [8441,"2022-06-05T23:33:35","6,65","342,31"],
    [8442,"2022-06-05T23:35:32","7,91","333,71"],
    [8443,"2022-06-05T23:35:35","6,44","333,71"],
    [8444,"2022-06-05T23:37:33","8,05","351,05"],
    [8445,"2022-06-05T23:37:36","7,59","351,05"],
    [8446,"2022-06-05T23:39:31","8,56","339,3"],
    [8447,"2022-06-05T23:39:37","6,65","339,3"],
    [8448,"2022-06-05T23:41:35","7,24","333,1"],
    [8449,"2022-06-05T23:41:40","8,84","333,1"],
    [8450,"2022-06-05T23:43:37","7,76","339,09"],
    [8451,"2022-06-05T23:43:42","7,9","339,09"],
    [8452,"2022-06-05T23:45:41","7,83","340,2"],
    [8453,"2022-06-05T23:45:45","7,71","340,2"],
    [8454,"2022-06-05T23:47:44","8,82","342,81"],
    [8455,"2022-06-05T23:47:48","7,91","342,81"],
    [8456,"2022-06-05T23:49:47","9,12","347,84"],
    [8457,"2022-06-05T23:49:53","8,7","347,84"],
    [8458,"2022-06-05T23:51:53","9,74","337,04"],
    [8459,"2022-06-05T23:52:00","9,69","337,04"],
    [8460,"2022-06-05T23:53:58","7,99","332,25"],
    [8461,"2022-06-05T23:54:04","8,63","332,25"],
    [8462,"2022-06-05T23:56:00","7,57","344,12"],
    [8463,"2022-06-05T23:56:05","9,1","344,12"],
    [8464,"2022-06-05T23:57:58","10,42","336,33"],
    [8465,"2022-06-05T23:58:07","8,9","336,33"],
    [8466,"2022-06-05T23:59:58","10,2","340,76"],
    [8467,"2022-07-05T00:00:09","9,11","340,76"],
    [8468,"2022-07-05T00:02:03","7,56","345,52"],
    [8469,"2022-07-05T00:02:12","8,69","345,52"],
    [8470,"2022-07-05T00:04:06","9,84","343,93"],
    [8471,"2022-07-05T00:04:14","11,64","343,93"],
    [8472,"2022-07-05T00:06:12","10,23","336,09"],
    [8473,"2022-07-05T00:06:21","11,08","336,09"],
    [8474,"2022-07-05T00:08:17","8,79","326,5"],
    [8475,"2022-07-05T00:08:30","7,45","326,5"],
    [8476,"2022-07-05T00:10:19","9,98","337,53"],
    [8477,"2022-07-05T00:10:33","8,9","337,53"],
    [8478,"2022-07-05T00:12:34","8,9","322,12"],
    [8479,"2022-07-05T00:12:38","9,41","322,12"],
    [8480,"2022-07-05T00:14:38","8,43","330,98"],
    [8481,"2022-07-05T00:14:41","8,2","330,98"],
    [8482,"2022-07-05T00:16:40","6,76","353,59"],
    [8483,"2022-07-05T00:16:44","7,82","353,59"],
    [8484,"2022-07-05T00:18:43","6,72","331,68"],
    [8485,"2022-07-05T00:18:49","8,23","331,68"],
    [8486,"2022-07-05T00:20:44","5,85","346,53"],
    [8487,"2022-07-05T00:20:51","5,4","346,53"],
    [8488,"2022-07-05T00:22:51","5,41","329,46"],
    [8489,"2022-07-05T00:22:55","4,53","329,46"],
    [8490,"2022-07-05T00:24:53","5,47","339,6"],
    [8491,"2022-07-05T00:24:58","5,4","339,6"],
    [8492,"2022-07-05T00:26:56","6,18","331,29"],
    [8493,"2022-07-05T00:27:00","6,62","331,29"],
    [8494,"2022-07-05T00:28:59","5,31","318,46"],
    [8495,"2022-07-05T00:29:02","5,57","318,46"],
    [8496,"2022-07-05T00:31:13","5,49","337,8"],
    [8497,"2022-07-05T00:31:16","5,45","337,8"],
    [8498,"2022-07-05T00:33:09","6,6","320,99"],
    [8499,"2022-07-05T00:33:17","6,71","320,99"],
    [8500,"2022-07-05T00:35:16","6,41","326,91"],
    [8501,"2022-07-05T00:35:21","5,87","326,91"],
    [8502,"2022-07-05T00:37:30","5,82","323,94"],
    [8503,"2022-07-05T00:37:35","6,76","323,94"],
    [8504,"2022-07-05T00:39:34","5,47","328,53"],
    [8505,"2022-07-05T00:39:37","5,77","328,53"],
    [8506,"2022-07-05T00:41:35","6,08","324,16"],
    [8507,"2022-07-05T00:41:38","6,33","324,16"],
    [8508,"2022-07-05T00:43:36","6,14","328,28"],
    [8509,"2022-07-05T00:43:40","5,13","328,28"],
    [8510,"2022-07-05T00:45:36","6,71","331,21"],
    [8511,"2022-07-05T00:45:42","5,98","331,21"],
    [8512,"2022-07-05T00:47:42","6,6","321,78"],
    [8513,"2022-07-05T00:47:46","6,53","321,78"],
    [8514,"2022-07-05T00:49:43","6,61","320,44"],
    [8515,"2022-07-05T00:49:50","5,92","320,44"],
    [8516,"2022-07-05T00:51:48","5,85","326"],
    [8517,"2022-07-05T00:51:52","6,88","326"],
    [8518,"2022-07-05T00:53:50","5,35","323,69"],
    [8519,"2022-07-05T00:53:54","5,43","323,69"],
    [8520,"2022-07-05T00:55:55","5,4","317,98"],
    [8521,"2022-07-05T00:55:58","5,95","317,98"],
    [8522,"2022-07-05T00:57:53","5,67","317,37"],
    [8523,"2022-07-05T00:58:00","5","319,96"],
    [8524,"2022-07-05T01:00:05","5,03","321,78"],
    [8525,"2022-07-05T01:00:14","4,86","321,78"],
    [8526,"2022-07-05T01:02:04","6,01","316,08"],
    [8527,"2022-07-05T01:02:15","5,22","316,08"],
    [8528,"2022-07-05T01:04:10","5,88","317,26"],
    [8529,"2022-07-05T01:04:19","5,53","317,26"],
    [8530,"2022-07-05T01:06:18","5,34","306,99"],
    [8531,"2022-07-05T01:06:21","5,84","306,99"],
    [8532,"2022-07-05T01:08:26","5,77","312,42"],
    [8533,"2022-07-05T01:08:29","5,49","312,42"],
    [8534,"2022-07-05T01:10:28","7,76","308,26"],
    [8535,"2022-07-05T01:10:31","5,8","308,26"],
    [8536,"2022-07-05T01:12:31","6,58","306,49"],
    [8537,"2022-07-05T01:12:36","6,79","306,49"],
    [8538,"2022-07-05T01:14:32","7,39","313,31"],
    [8539,"2022-07-05T01:14:37","7,12","313,31"],
    [8540,"2022-07-05T01:16:36","7,3","322,24"],
    [8541,"2022-07-05T01:16:39","7,68","322,24"],
    [8542,"2022-07-05T01:18:45","7,65","314,46"],
    [8543,"2022-07-05T01:18:51","7,84","314,46"],
    [8544,"2022-07-05T01:20:49","7,12","320,12"],
    [8545,"2022-07-05T01:20:52","7,62","320,12"],
    [8546,"2022-07-05T01:22:50","8,45","314,59"],
    [8547,"2022-07-05T01:22:54","7,43","314,59"],
    [8548,"2022-07-05T01:24:53","5,48","319,25"],
    [8549,"2022-07-05T01:24:57","6,68","319,25"],
    [8550,"2022-07-05T01:26:52","7,63","322,38"],
    [8551,"2022-07-05T01:26:58","8,52","322,38"],
    [8552,"2022-07-05T01:29:03","8,43","317,72"],
    [8553,"2022-07-05T01:29:07","9,52","317,72"],
    [8554,"2022-07-05T01:31:04","8,02","321,8"],
    [8555,"2022-07-05T01:31:09","7,62","321,8"],
    [8556,"2022-07-05T01:33:08","8,17","305,92"],
    [8557,"2022-07-05T01:33:13","9,25","305,92"],
    [8558,"2022-07-05T01:35:11","7,88","328,31"],
    [8559,"2022-07-05T01:35:14","8,3","328,31"],
    [8560,"2022-07-05T01:37:13","7,3","315,32"],
    [8561,"2022-07-05T01:37:18","5,82","315,32"],
    [8562,"2022-07-05T01:39:17","6,11","328,84"],
    [8563,"2022-07-05T01:39:21","5,52","328,84"],
    [8564,"2022-07-05T01:41:18","9,36","320,67"],
    [8565,"2022-07-05T01:41:24","9,16","320,67"],
    [8566,"2022-07-05T01:43:24","9,39","334,59"],
    [8567,"2022-07-05T01:43:27","9,37","334,59"],
    [8568,"2022-07-05T01:45:26","7,87","327,92"],
    [8569,"2022-07-05T01:45:30","8,37","327,92"],
    [8570,"2022-07-05T01:47:29","7,13","325,72"],
    [8571,"2022-07-05T01:47:34","9,71","325,72"],
    [8572,"2022-07-05T01:49:31","8,36","315,5"],
    [8573,"2022-07-05T01:49:36","6,8","315,5"],
    [8574,"2022-07-05T01:51:33","6,3","340,47"],
    [8575,"2022-07-05T01:51:38","5,72","340,47"],
    [8576,"2022-07-05T01:53:37","7,32","325,22"],
    [8577,"2022-07-05T01:53:41","7,43","325,22"],
    [8578,"2022-07-05T01:55:38","9,14","309,78"],
    [8579,"2022-07-05T01:55:41","7,86","309,78"],
    [8580,"2022-07-05T01:57:40","7,59","313,2"],
    [8581,"2022-07-05T01:57:45","7,29","313,2"],
    [8582,"2022-07-05T01:59:42","5,75","317,9"],
    [8583,"2022-07-05T01:59:47","5,59","317,9"],
    [8584,"2022-07-05T02:01:45","6,07","332,08"],
    [8585,"2022-07-05T02:01:50","7,29","332,08"],
    [8586,"2022-07-05T02:03:46","5,41","328,7"],
    [8587,"2022-07-05T02:03:52","6,11","328,7"],
    [8588,"2022-07-05T02:05:49","7,25","327,51"],
    [8589,"2022-07-05T02:05:53","9,04","327,51"],
    [8590,"2022-07-05T02:07:52","8,16","312,78"],
    [8591,"2022-07-05T02:07:58","6,51","312,78"],
    [8592,"2022-07-05T02:10:01","6,54","333,31"],
    [8593,"2022-07-05T02:10:05","7,66","333,31"],
    [8594,"2022-07-05T02:12:02","6,41","319,54"],
    [8595,"2022-07-05T02:12:05","8,1","319,54"],
    [8596,"2022-07-05T02:14:04","6,52","333,57"],
    [8597,"2022-07-05T02:14:07","6,05","333,57"],
    [8598,"2022-07-05T02:16:04","6,15","331,21"],
    [8599,"2022-07-05T02:16:09","5,33","331,21"],
    [8600,"2022-07-05T02:18:08","7,97","353,65"],
    [8601,"2022-07-05T02:18:13","5,69","353,65"],
    [8602,"2022-07-05T02:20:13","6,55","332,54"],
    [8603,"2022-07-05T02:20:18","7,16","332,54"],
    [8604,"2022-07-05T02:22:19","7,14","329,87"],
    [8605,"2022-07-05T02:22:24","6,6","329,87"],
    [8606,"2022-07-05T02:24:23","8,16","327,25"],
    [8607,"2022-07-05T02:24:26","8,33","327,25"],
    [8608,"2022-07-05T02:26:22","7,22","325,88"],
    [8609,"2022-07-05T02:26:26","7,75","325,88"],
    [8610,"2022-07-05T02:28:25","7,61","323,12"],
    [8611,"2022-07-05T02:28:31","7,24","323,12"],
    [8612,"2022-07-05T02:30:27","7,93","317,89"],
    [8613,"2022-07-05T02:30:33","8,91","317,89"],
    [8614,"2022-07-05T02:32:31","8,88","324,24"],
    [8615,"2022-07-05T02:32:36","8,08","324,24"],
    [8616,"2022-07-05T02:34:33","9","323,19"],
    [8617,"2022-07-05T02:34:39","7,9","323,19"],
    [8618,"2022-07-05T02:36:36","9,58","316,66"],
    [8619,"2022-07-05T02:36:39","9,63","316,66"],
    [8620,"2022-07-05T02:38:39","6,51","319,12"],
    [8621,"2022-07-05T02:38:44","7,32","319,12"],
    [8622,"2022-07-05T02:40:43","8,43","327,31"],
    [8623,"2022-07-05T02:40:46","9,32","327,31"],
    [8624,"2022-07-05T02:42:45","7,45","319,33"],
    [8625,"2022-07-05T02:42:48","8,47","319,33"],
    [8626,"2022-07-05T02:44:44","10,11","324,32"],
    [8627,"2022-07-05T02:44:51","8,98","324,32"],
    [8628,"2022-07-05T02:46:49","8,5","333,74"],
    [8629,"2022-07-05T02:46:53","8,04","333,74"],
    [8630,"2022-07-05T02:48:49","12,22","327,79"],
    [8631,"2022-07-05T02:48:54","8,38","327,79"],
    [8632,"2022-07-05T02:50:53","7,68","318"],
    [8633,"2022-07-05T02:50:56","6,11","318"],
    [8634,"2022-07-05T02:52:51","7,12","332,87"],
    [8635,"2022-07-05T02:52:58","6,72","332,87"],
    [8636,"2022-07-05T02:54:56","6,91","326,73"],
    [8637,"2022-07-05T02:54:59","6,4","326,73"],
    [8638,"2022-07-05T02:56:58","6,54","329,67"],
    [8639,"2022-07-05T02:57:01","6,74","329,67"],
    [8640,"2022-07-05T02:58:57","8,09","329,59"],
    [8641,"2022-07-05T02:59:03","7,34","341,03"],
    [8642,"2022-07-05T03:01:01","7,88","339,5"],
    [8643,"2022-07-05T03:01:05","6,06","336,6"],
    [8644,"2022-07-05T03:03:03","9,67","297,66"],
    [8645,"2022-07-05T03:03:07","8,88","315,37"],
    [8646,"2022-07-05T03:05:05","7,95","323,96"],
    [8647,"2022-07-05T03:05:08","7,44","318,35"],
    [8648,"2022-07-05T03:07:04","7,84","308,75"],
    [8649,"2022-07-05T03:07:09","6,76","320,33"],
    [8650,"2022-07-05T03:09:07","10,92","316,45"],
    [8651,"2022-07-05T03:09:11","9,51","330,61"],
    [8652,"2022-07-05T03:11:07","11,85","313,91"],
    [8653,"2022-07-05T03:11:14","10,59","327,22"],
    [8654,"2022-07-05T03:13:13","11,46","327,17"],
    [8655,"2022-07-05T03:13:18","11,67","304,53"],
    [8656,"2022-07-05T03:15:17","9,4","319,05"],
    [8657,"2022-07-05T03:15:20","10,79","318,88"],
    [8658,"2022-07-05T03:17:18","10,68","317,44"],
    [8659,"2022-07-05T03:17:23","9,09","351,19"],
    [8660,"2022-07-05T03:19:22","5,33","332,84"],
    [8661,"2022-07-05T03:19:30","10,04","329,71"],
    [8662,"2022-07-05T03:21:30","8,14","319,51"],
    [8663,"2022-07-05T03:21:33","7,16","328,3"],
    [8664,"2022-07-05T03:23:30","11,37","315,69"],
    [8665,"2022-07-05T03:23:35","11,45","317,5"],
    [8666,"2022-07-05T03:25:33","7,21","351,1"],
    [8667,"2022-07-05T03:25:38","6,57","335,27"],
    [8668,"2022-07-05T03:27:36","5,55","332,37"],
    [8669,"2022-07-05T03:27:39","6,21","315,52"],
    [8670,"2022-07-05T03:29:39","12,52","314,81"],
    [8671,"2022-07-05T03:29:45","12,73","322,97"],
    [8672,"2022-07-05T03:31:39","7,91","311,5"],
    [8673,"2022-07-05T03:31:45","8,98","324,08"],
    [8674,"2022-07-05T03:33:40","6,75","331,71"],
    [8675,"2022-07-05T03:33:46","5,59","316,62"],
    [8676,"2022-07-05T03:35:42","7,01","320,39"],
    [8677,"2022-07-05T03:35:47","8,08","307,69"],
    [8678,"2022-07-05T03:37:46","9,29","313,81"],
    [8679,"2022-07-05T03:37:49","10,78","315,59"],
    [8680,"2022-07-05T03:39:49","10,8","310,96"],
    [8681,"2022-07-05T03:39:52","7,2","335,77"],
    [8682,"2022-07-05T03:41:48","10,24","320,45"],
    [8683,"2022-07-05T03:41:55","7,82","300,62"],
    [8684,"2022-07-05T03:43:53","9,52","319,23"],
    [8685,"2022-07-05T03:43:57","10,36","307,8"],
    [8686,"2022-07-05T03:45:54","12,21","304,44"],
    [8687,"2022-07-05T03:45:59","11,58","319,1"],
    [8688,"2022-07-05T03:47:53","9,18","315,35"],
    [8689,"2022-07-05T03:47:59","10,13","315,69"],
    [8690,"2022-07-05T03:49:54","10,49","315,69"],
    [8691,"2022-07-05T03:50:00","9,44","315,28"],
    [8692,"2022-07-05T03:51:59","10,23","321,39"],
    [8693,"2022-07-05T03:52:04","9,61","321,39"],
    [8694,"2022-07-05T03:54:02","9,32","309,14"],
    [8695,"2022-07-05T03:54:07","7,47","309,14"],
    [8696,"2022-07-05T03:56:05","6,14","307,3"],
    [8697,"2022-07-05T03:56:08","6,46","307,3"],
    [8698,"2022-07-05T03:58:08","9,84","320,21"],
    [8699,"2022-07-05T03:58:11","7,5","320,21"],
    [8700,"2022-07-05T04:00:13","7,51","307,06"],
    [8701,"2022-07-05T04:00:17","8,66","311"],
    [8702,"2022-07-05T04:02:15","10,33","313,69"],
    [8703,"2022-07-05T04:02:20","10,53","307,54"],
    [8704,"2022-07-05T04:04:18","11,82","307,9"],
    [8705,"2022-07-05T04:04:21","10,8","305,24"],
    [8706,"2022-07-05T04:06:15","8,71","305,24"],
    [8707,"2022-07-05T04:06:22","9,08","305,41"],
    [8708,"2022-07-05T04:08:21","7,97","308,23"],
    [8709,"2022-07-05T04:08:27","9,69","305,22"],
    [8710,"2022-07-05T04:10:24","10,22","312,9"],
    [8711,"2022-07-05T04:10:29","9,01","316,16"],
    [8712,"2022-07-05T04:12:26","7,43","299,94"],
    [8713,"2022-07-05T04:12:30","7,85","304,31"],
    [8714,"2022-07-05T04:14:24","8,39","306,57"],
    [8715,"2022-07-05T04:14:31","10,81","305,82"],
    [8716,"2022-07-05T04:16:27","8,27","302,54"],
    [8717,"2022-07-05T04:16:32","8,85","300,77"],
    [8718,"2022-07-05T04:18:30","9,77","300,77"],
    [8719,"2022-07-05T04:18:37","9,9","301,21"],
    [8720,"2022-07-05T04:20:37","8,75","302,72"],
    [8721,"2022-07-05T04:20:40","8,98","302,3"],
    [8722,"2022-07-05T04:22:36","7,43","302,3"],
    [8723,"2022-07-05T04:22:41","6,96","302,3"],
    [8724,"2022-07-05T04:24:40","5,65","308,29"],
    [8725,"2022-07-05T04:24:43","6,49","308,29"],
    [8726,"2022-07-05T04:26:40","6,34","294,66"],
    [8727,"2022-07-05T04:26:45","5,41","317,78"],
    [8728,"2022-07-05T04:28:41","6,44","289,17"],
    [8729,"2022-07-05T04:28:47","7,85","298,94"],
    [8730,"2022-07-05T04:30:39","6,15","300,7"],
    [8731,"2022-07-05T04:30:48","7,96","300,7"],
    [8732,"2022-07-05T04:32:44","6,56","297,11"],
    [8733,"2022-07-05T04:32:48","6,39","297,11"],
    [8734,"2022-07-05T04:34:47","7,13","303,35"],
    [8735,"2022-07-05T04:34:50","6,86","303,35"],
    [8736,"2022-07-05T04:36:45","7,52","305,78"],
    [8737,"2022-07-05T04:36:51","7,47","305,78"],
    [8738,"2022-07-05T04:38:50","9,5","310,71"],
    [8739,"2022-07-05T04:38:53","10,1","310,71"],
    [8740,"2022-07-05T04:40:48","9,65","314,63"],
    [8741,"2022-07-05T04:40:54","8,31","314,63"],
    [8742,"2022-07-05T04:42:51","9,64","311,99"],
    [8743,"2022-07-05T04:42:54","9,11","311,99"],
    [8744,"2022-07-05T04:44:53","8,95","315,41"],
    [8745,"2022-07-05T04:44:56","7,95","315,41"],
    [8746,"2022-07-05T04:46:52","7,1","309,88"],
    [8747,"2022-07-05T04:46:57","6,41","309,88"],
    [8748,"2022-07-05T04:48:57","9,14","316,1"],
    [8749,"2022-07-05T04:49:00","9,57","316,1"],
    [8750,"2022-07-05T04:50:57","8,98","307,56"],
    [8751,"2022-07-05T04:51:03","7,72","307,56"],
    [8752,"2022-07-05T04:53:03","9,62","305,54"],
    [8753,"2022-07-05T04:53:09","9,72","305,54"],
    [8754,"2022-07-05T04:55:07","10,23","310,6"],
    [8755,"2022-07-05T04:55:11","8,65","310,6"],
    [8756,"2022-07-05T04:57:09","9,49","305,47"],
    [8757,"2022-07-05T04:57:13","9,38","305,47"],
    [8758,"2022-07-05T04:59:09","8,45","304"],
    [8759,"2022-07-05T04:59:14","8,7","304"],
    [8760,"2022-07-05T05:01:13","8,26","301,67"],
    [8761,"2022-07-05T05:01:20","8,44","301,67"],
    [8762,"2022-07-05T05:03:19","9,17","322,48"],
    [8763,"2022-07-05T05:03:22","8,74","322,48"],
    [8764,"2022-07-05T05:05:18","8,58","312,9"],
    [8765,"2022-07-05T05:05:23","8,89","312,9"],
    [8766,"2022-07-05T05:07:21","9,52","304,42"],
    [8767,"2022-07-05T05:07:27","9,2","304,42"],
    [8768,"2022-07-05T05:09:22","7,63","307,7"],
    [8769,"2022-07-05T05:09:29","9,53","307,7"],
    [8770,"2022-07-05T05:11:24","8,45","304,92"],
    [8771,"2022-07-05T05:11:29","7,62","304,92"],
    [8772,"2022-07-05T05:13:28","8,15","294,88"],
    [8773,"2022-07-05T05:13:33","9,93","294,88"],
    [8774,"2022-07-05T05:15:33","9,13","324,83"],
    [8775,"2022-07-05T05:15:36","9,29","324,83"],
    [8776,"2022-07-05T05:17:36","11,13","298,24"],
    [8777,"2022-07-05T05:17:43","8,99","298,24"],
    [8778,"2022-07-05T05:19:38","10,51","304,78"],
    [8779,"2022-07-05T05:19:44","10,98","304,78"],
    [8780,"2022-07-05T05:21:43","9,52","301,61"],
    [8781,"2022-07-05T05:21:48","9,88","301,61"],
    [8782,"2022-07-05T05:23:46","8,63","315,64"],
    [8783,"2022-07-05T05:23:50","10","315,64"],
    [8784,"2022-07-05T05:25:49","7,49","308,1"],
    [8785,"2022-07-05T05:25:52","7,95","308,1"],
    [8786,"2022-07-05T05:27:50","8,2","315,87"],
    [8787,"2022-07-05T05:27:54","8,32","315,87"],
    [8788,"2022-07-05T05:29:52","8,01","308,66"],
    [8789,"2022-07-05T05:30:04","8,79","308,66"],
    [8790,"2022-07-05T05:31:56","9,11","316,1"],
    [8791,"2022-07-05T05:32:05","8,29","316,1"],
    [8792,"2022-07-05T05:34:02","11,04","322,57"],
    [8793,"2022-07-05T05:34:13","8,16","322,57"],
    [8794,"2022-07-05T05:36:02","9,3","300,79"],
    [8795,"2022-07-05T05:36:20","9,17","319,46"],
    [8796,"2022-07-05T05:38:19","9,84","303,94"],
    [8797,"2022-07-05T05:38:22","9,29","302,91"],
    [8798,"2022-07-05T05:40:19","10,27","310,72"],
    [8799,"2022-07-05T05:40:22","9,8","310,72"],
    [8800,"2022-07-05T05:42:21","10,93","319,12"],
    [8801,"2022-07-05T05:42:25","10,72","314,86"],
    [8802,"2022-07-05T05:44:22","9,36","307,67"],
    [8803,"2022-07-05T05:44:26","10,62","318,24"],
    [8804,"2022-07-05T05:46:23","11,43","321,6"],
    [8805,"2022-07-05T05:46:28","9,45","327,82"],
    [8806,"2022-07-05T05:48:23","9,22","307,38"],
    [8807,"2022-07-05T05:48:28","8,63","307,38"],
    [8808,"2022-07-05T05:50:24","9,36","315,53"],
    [8809,"2022-07-05T05:50:31","9,14","315,53"],
    [8810,"2022-07-05T05:52:29","9,55","311,12"],
    [8811,"2022-07-05T05:52:32","9,27","311,12"],
    [8812,"2022-07-05T05:54:34","9,25","304,32"],
    [8813,"2022-07-05T05:54:37","8,61","304,32"],
    [8814,"2022-07-05T05:56:37","9,09","321,25"],
    [8815,"2022-07-05T05:56:42","12,37","319,28"],
    [8816,"2022-07-05T05:58:40","8,07","321,46"],
    [8817,"2022-07-05T05:58:43","8,17","316,95"],
    [8818,"2022-07-05T06:00:37","11,15","316,95"],
    [8819,"2022-07-05T06:00:44","10,51","317,08"],
    [8820,"2022-07-05T06:02:41","10,86","320,13"],
    [8821,"2022-07-05T06:02:44","8,71","309,46"],
    [8822,"2022-07-05T06:04:43","9,81","308,96"],
    [8823,"2022-07-05T06:04:47","10,25","308,81"],
    [8824,"2022-07-05T06:06:46","11,93","312,1"],
    [8825,"2022-07-05T06:06:49","11,03","308,44"],
    [8826,"2022-07-05T06:08:47","10,19","309,75"],
    [8827,"2022-07-05T06:08:53","10,29","309,09"],
    [8828,"2022-07-05T06:10:51","9,93","319,29"],
    [8829,"2022-07-05T06:10:54","11,34","319,29"],
    [8830,"2022-07-05T06:12:51","9,21","304,44"],
    [8831,"2022-07-05T06:12:56","8,87","304,44"],
    [8832,"2022-07-05T06:14:53","9,4","306,89"],
    [8833,"2022-07-05T06:14:57","9,99","306,89"],
    [8834,"2022-07-05T06:16:57","9,96","316,61"],
    [8835,"2022-07-05T06:17:00","9,85","316,61"],
    [8836,"2022-07-05T06:18:58","8,13","305,28"],
    [8837,"2022-07-05T06:19:03","7,05","305,28"],
    [8838,"2022-07-05T06:20:59","9,18","294,96"],
    [8839,"2022-07-05T06:21:04","8,73","294,96"],
    [8840,"2022-07-05T06:23:00","9,75","303,78"],
    [8841,"2022-07-05T06:23:05","9,29","303,78"],
    [8842,"2022-07-05T06:25:07","9,22","315,16"],
    [8843,"2022-07-05T06:25:10","8,28","315,16"],
    [8844,"2022-07-05T06:27:08","9,13","307,02"],
    [8845,"2022-07-05T06:27:11","9,63","307,02"],
    [8846,"2022-07-05T06:29:09","10,77","314,52"],
    [8847,"2022-07-05T06:29:12","9,79","314,52"],
    [8848,"2022-07-05T06:31:11","9,01","311,9"],
    [8849,"2022-07-05T06:31:16","8,68","311,9"],
    [8850,"2022-07-05T06:33:07","9,3","318,9"],
    [8851,"2022-07-05T06:33:17","9,08","318,9"],
    [8852,"2022-07-05T06:35:16","8,73","312,1"],
    [8853,"2022-07-05T06:35:19","9,61","312,1"],
    [8854,"2022-07-05T06:37:16","9,29","314,02"],
    [8855,"2022-07-05T06:37:19","9,06","314,02"],
    [8856,"2022-07-05T06:39:19","9,96","310,54"],
    [8857,"2022-07-05T06:39:22","8,36","310,54"],
    [8858,"2022-07-05T06:41:25","8,43","312,77"],
    [8859,"2022-07-05T06:41:29","10,22","312,77"],
    [8860,"2022-07-05T06:43:29","11,93","320,17"],
    [8861,"2022-07-05T06:43:33","11,71","320,17"],
    [8862,"2022-07-05T06:45:28","10,79","303,35"],
    [8863,"2022-07-05T06:45:34","10,94","303,35"],
    [8864,"2022-07-05T06:47:31","8,71","317,33"],
    [8865,"2022-07-05T06:47:36","8,17","317,33"],
    [8866,"2022-07-05T06:49:35","8,84","314,54"],
    [8867,"2022-07-05T06:49:39","9,62","314,54"],
    [8868,"2022-07-05T06:51:35","9,28","301,56"],
    [8869,"2022-07-05T06:51:40","9,12","301,56"],
    [8870,"2022-07-05T06:53:39","8,71","303,99"],
    [8871,"2022-07-05T06:53:43","6,88","300,2"],
    [8872,"2022-07-05T06:55:43","9,78","310,91"],
    [8873,"2022-07-05T06:55:46","9,51","304,79"],
    [8874,"2022-07-05T06:57:39","9,71","304,64"],
    [8875,"2022-07-05T06:57:46","10,77","305,91"],
    [8876,"2022-07-05T06:59:46","10,25","298,52"],
    [8877,"2022-07-05T06:59:49","8,49","298,52"],
    [8878,"2022-07-05T07:01:48","13,32","304,93"],
    [8879,"2022-07-05T07:01:51","11,01","304,93"],
    [8880,"2022-07-05T07:03:48","8,98","307,13"],
    [8881,"2022-07-05T07:03:51","9,83","307,13"],
    [8882,"2022-07-05T07:05:49","9,49","301,56"],
    [8883,"2022-07-05T07:05:52","8,9","301,56"],
    [8884,"2022-07-05T07:07:50","10,51","304,67"],
    [8885,"2022-07-05T07:07:53","10,45","304,67"],
    [8886,"2022-07-05T07:09:49","13,03","312,9"],
    [8887,"2022-07-05T07:09:54","10,81","312,9"],
    [8888,"2022-07-05T07:11:54","10,26","296,8"],
    [8889,"2022-07-05T07:11:57","9,22","296,8"],
    [8890,"2022-07-05T07:13:56","10,93","310,22"],
    [8891,"2022-07-05T07:14:00","9,97","310,22"],
    [8892,"2022-07-05T07:15:55","9,56","296,71"],
    [8893,"2022-07-05T07:16:01","10,79","296,71"],
    [8894,"2022-07-05T07:17:58","9,11","303,56"],
    [8895,"2022-07-05T07:18:01","10,14","303,56"],
    [8896,"2022-07-05T07:19:58","11,1","308,56"],
    [8897,"2022-07-05T07:20:03","11,32","308,56"],
    [8898,"2022-07-05T07:21:57","9,76","294,11"],
    [8899,"2022-07-05T07:22:03","9,6","294,11"],
    [8900,"2022-07-05T07:24:01","8,44","308,01"],
    [8901,"2022-07-05T07:24:08","8,69","308,01"],
    [8902,"2022-07-05T07:26:07","9,36","311,15"],
    [8903,"2022-07-05T07:26:10","9,47","311,15"],
    [8904,"2022-07-05T07:28:10","9,8","309,69"],
    [8905,"2022-07-05T07:28:15","9,73","309,69"],
    [8906,"2022-07-05T07:30:13","11,93","303,65"],
    [8907,"2022-07-05T07:30:16","10,61","303,65"],
    [8908,"2022-07-05T07:32:14","11,55","315,08"],
    [8909,"2022-07-05T07:32:17","9,86","315,08"],
    [8910,"2022-07-05T07:34:12","9,72","319,5"],
    [8911,"2022-07-05T07:34:19","9,69","319,5"],
    [8912,"2022-07-05T07:36:18","9,61","316,87"],
    [8913,"2022-07-05T07:36:23","11,25","316,87"],
    [8914,"2022-07-05T07:38:23","12,07","309,33"],
    [8915,"2022-07-05T07:38:26","10,83","309,33"],
    [8916,"2022-07-05T07:40:24","11,39","304,41"],
    [8917,"2022-07-05T07:40:30","9,28","304,41"],
    [8918,"2022-07-05T07:42:29","13,98","306,18"],
    [8919,"2022-07-05T07:42:32","14,02","306,18"],
    [8920,"2022-07-05T07:44:28","9,84","315,48"],
    [8921,"2022-07-05T07:44:33","10,77","315,48"],
    [8922,"2022-07-05T07:46:33","10,68","312,8"],
    [8923,"2022-07-05T07:46:36","10,38","312,8"],
    [8924,"2022-07-05T07:48:35","7,68","304,2"],
    [8925,"2022-07-05T07:48:40","9,83","304,2"],
    [8926,"2022-07-05T07:50:37","5,32","313,78"],
    [8927,"2022-07-05T07:50:40","8,04","313,78"],
    [8928,"2022-07-05T07:52:40","8,46","295,46"],
    [8929,"2022-07-05T07:52:43","8,23","295,46"],
    [8930,"2022-07-05T07:54:43","7,51","297,74"],
    [8931,"2022-07-05T07:54:49","6,39","297,74"],
    [8932,"2022-07-05T07:56:47","11,61","302,81"],
    [8933,"2022-07-05T07:56:51","11,52","302,81"],
    [8934,"2022-07-05T07:58:47","10,81","305,73"],
    [8935,"2022-07-05T07:58:52","9,77","305,73"],
    [8936,"2022-07-05T08:00:49","10,8","302,65"],
    [8937,"2022-07-05T08:00:53","9,61","302,65"],
    [8938,"2022-07-05T08:02:52","10,46","304,9"],
    [8939,"2022-07-05T08:02:55","10,88","304,9"],
    [8940,"2022-07-05T08:04:54","12,03","297,64"],
    [8941,"2022-07-05T08:04:58","11,16","297,64"],
    [8942,"2022-07-05T08:06:56","8,59","314,31"],
    [8943,"2022-07-05T08:07:00","8,43","314,31"],
    [8944,"2022-07-05T08:09:05","8,5","309,08"],
    [8945,"2022-07-05T08:09:08","7,03","309,08"],
    [8946,"2022-07-05T08:11:08","11,18","301,32"],
    [8947,"2022-07-05T08:11:11","9,96","301,32"],
    [8948,"2022-07-05T08:13:09","10,03","304,03"],
    [8949,"2022-07-05T08:13:13","10,73","304,03"],
    [8950,"2022-07-05T08:15:06","7,73","306,71"],
    [8951,"2022-07-05T08:15:13","7,91","306,71"],
    [8952,"2022-07-05T08:17:11","9,83","303,46"],
    [8953,"2022-07-05T08:17:17","5,35","303,46"],
    [8954,"2022-07-05T08:19:12","8,64","319,65"],
    [8955,"2022-07-05T08:19:22","8,21","319,65"],
    [8956,"2022-07-05T08:21:16","9,53","316,53"],
    [8957,"2022-07-05T08:21:25","8,45","316,53"],
    [8958,"2022-07-05T08:23:23","9,29","313,3"],
    [8959,"2022-07-05T08:23:27","8,72","313,3"],
    [8960,"2022-07-05T08:25:19","8,59","302,95"],
    [8961,"2022-07-05T08:25:29","10,62","302,95"],
    [8962,"2022-07-05T08:27:27","9,58","308,46"],
    [8963,"2022-07-05T08:27:30","8,65","308,46"],
    [8964,"2022-07-05T08:29:22","8,31","311,41"],
    [8965,"2022-07-05T08:29:33","7,46","311,41"],
    [8966,"2022-07-05T08:31:32","8,3","299,36"],
    [8967,"2022-07-05T08:31:35","4,58","299,36"],
    [8968,"2022-07-05T08:33:33","10,34","301,97"],
    [8969,"2022-07-05T08:33:38","7,07","301,97"],
    [8970,"2022-07-05T08:35:35","8,94","307,15"],
    [8971,"2022-07-05T08:35:40","8,18","307,15"],
    [8972,"2022-07-05T08:37:37","7,01","293,78"],
    [8973,"2022-07-05T08:37:40","7,92","293,78"],
    [8974,"2022-07-05T08:39:38","10,14","303,13"],
    [8975,"2022-07-05T08:39:41","10,84","303,13"],
    [8976,"2022-07-05T08:41:40","7,56","309"],
    [8977,"2022-07-05T08:41:44","8,44","309"],
    [8978,"2022-07-05T08:43:42","10,57","320,67"],
    [8979,"2022-07-05T08:43:45","10,78","320,67"],
    [8980,"2022-07-05T08:45:44","7,89","285,85"],
    [8981,"2022-07-05T08:45:48","8,82","285,85"],
    [8982,"2022-07-05T08:47:48","7,88","314,41"],
    [8983,"2022-07-05T08:47:51","10,58","314,41"],
    [8984,"2022-07-05T08:49:49","7,89","304,54"],
    [8985,"2022-07-05T08:49:53","8,19","304,54"],
    [8986,"2022-07-05T08:51:49","6,47","296,93"],
    [8987,"2022-07-05T08:51:54","6,75","296,93"],
    [8988,"2022-07-05T08:53:51","6,53","302,16"],
    [8989,"2022-07-05T08:53:56","9,24","302,16"],
    [8990,"2022-07-05T08:55:54","9,42","303,19"],
    [8991,"2022-07-05T08:55:57","7,81","303,19"],
    [8992,"2022-07-05T08:57:57","7,56","307,25"],
    [8993,"2022-07-05T08:58:01","10,12","307,25"],
    [8994,"2022-07-05T08:59:57","10,25","308,64"],
    [8995,"2022-07-05T09:00:03","8,18","308,64"],
    [8996,"2022-07-05T09:02:06","8,14","321,3"],
    [8997,"2022-07-05T09:02:09","7,44","321,3"],
    [8998,"2022-07-05T09:04:04","8,59","294,09"],
    [8999,"2022-07-05T09:04:09","10,5","294,09"],
    [9000,"2022-07-05T09:06:09","9,2","299,46"],
    [9001,"2022-07-05T09:06:12","9,88","299,46"],
    [9002,"2022-07-05T09:08:09","8,13","303,69"],
    [9003,"2022-07-05T09:08:15","8,39","303,69"],
    [9004,"2022-07-05T09:10:12","7,11","299,39"],
    [9005,"2022-07-05T09:10:16","8,92","299,39"],
    [9006,"2022-07-05T09:12:13","10,52","309,2"],
    [9007,"2022-07-05T09:12:16","8,59","309,2"],
    [9008,"2022-07-05T09:14:14","10,1","289,18"],
    [9009,"2022-07-05T09:14:22","10,81","289,18"],
    [9010,"2022-07-05T09:16:20","6,85","313,36"],
    [9011,"2022-07-05T09:16:26","6,86","313,36"],
    [9012,"2022-07-05T09:18:25","8,49","286,63"],
    [9013,"2022-07-05T09:18:28","8,33","286,63"],
    [9014,"2022-07-05T09:20:28","8,4","309,57"],
    [9015,"2022-07-05T09:20:31","7,5","309,57"],
    [9016,"2022-07-05T09:22:30","8,42","320,36"],
    [9017,"2022-07-05T09:22:35","8,58","320,36"],
    [9018,"2022-07-05T09:24:34","8,61","295,32"],
    [9019,"2022-07-05T09:24:37","8,75","295,32"],
    [9020,"2022-07-05T09:26:41","8,76","310,9"],
    [9021,"2022-07-05T09:26:46","8,91","310,9"],
    [9022,"2022-07-05T09:28:44","7,36","302,33"],
    [9023,"2022-07-05T09:28:47","7,85","302,33"],
    [9024,"2022-07-05T09:30:44","10,05","306,28"],
    [9025,"2022-07-05T09:30:49","9,13","306,28"],
    [9026,"2022-07-05T09:32:48","8,08","315,75"],
    [9027,"2022-07-05T09:32:51","9,5","315,75"],
    [9028,"2022-07-05T09:34:49","8,69","305,57"],
    [9029,"2022-07-05T09:34:52","8,6","305,57"],
    [9030,"2022-07-05T09:36:52","8,31","294,61"],
    [9031,"2022-07-05T09:36:55","8,36","294,61"],
    [9032,"2022-07-05T09:38:51","9,85","315,45"],
    [9033,"2022-07-05T09:38:55","9,79","315,45"],
    [9034,"2022-07-05T09:40:42","10,39","307,75"],
    [9035,"2022-07-05T09:40:56","7,72","307,75"],
    [9036,"2022-07-05T09:42:53","9,43","296,04"],
    [9037,"2022-07-05T09:42:56","8,75","296,04"],
    [9038,"2022-07-05T09:44:54","9,78","321,11"],
    [9039,"2022-07-05T09:44:57","11,07","321,11"],
    [9040,"2022-07-05T09:46:56","10,04","299,13"],
    [9041,"2022-07-05T09:46:59","9,56","299,13"],
    [9042,"2022-07-05T09:48:56","8,39","312,33"],
    [9043,"2022-07-05T09:49:00","8,82","312,33"],
    [9044,"2022-07-05T09:50:59","10,04","307,69"],
    [9045,"2022-07-05T09:51:02","10,85","307,69"],
    [9046,"2022-07-05T09:52:58","8,63","306,03"],
    [9047,"2022-07-05T09:53:04","7,9","306,03"],
    [9048,"2022-07-05T09:55:03","8,06","311,86"],
    [9049,"2022-07-05T09:55:06","9,14","311,86"],
    [9050,"2022-07-05T09:57:03","8,33","299,53"],
    [9051,"2022-07-05T09:57:06","9,58","299,53"],
    [9052,"2022-07-05T09:59:04","6,24","300,79"],
    [9053,"2022-07-05T09:59:07","6,49","300,79"],
    [9054,"2022-07-05T10:01:05","7,36","293,26"],
    [9055,"2022-07-05T10:01:08","8,19","293,26"],
    [9056,"2022-07-05T10:03:05","7,19","288,11"],
    [9057,"2022-07-05T10:03:08","8,57","288,11"],
    [9058,"2022-07-05T10:05:05","5,97","283,88"],
    [9059,"2022-07-05T10:05:08","4,35","283,88"],
    [9060,"2022-07-05T10:07:07","6,98","296,6"],
    [9061,"2022-07-05T10:07:10","7,13","296,6"],
    [9062,"2022-07-05T10:09:10","6,79","286,77"],
    [9063,"2022-07-05T10:09:15","6,82","286,77"],
    [9064,"2022-07-05T10:11:15","8,47","309,66"],
    [9065,"2022-07-05T10:11:20","8,87","309,66"],
    [9066,"2022-07-05T10:13:16","7,78","298,2"],
    [9067,"2022-07-05T10:13:22","8,09","298,2"],
    [9068,"2022-07-05T10:15:22","5,9","283,3"],
    [9069,"2022-07-05T10:15:27","6,21","283,3"],
    [9070,"2022-07-05T10:17:25","9,26","281,76"],
    [9071,"2022-07-05T10:17:29","9,56","281,76"],
    [9072,"2022-07-05T10:19:27","6,17","289,28"],
    [9073,"2022-07-05T10:19:30","6,66","289,28"],
    [9074,"2022-07-05T10:21:28","3,29","298,93"],
    [9075,"2022-07-05T10:21:35","5,85","298,93"],
    [9076,"2022-07-05T10:23:30","4,74","296,48"],
    [9077,"2022-07-05T10:23:35","4,64","296,48"],
    [9078,"2022-07-05T10:25:35","9,32","291,56"],
    [9079,"2022-07-05T10:25:41","8,79","291,56"],
    [9080,"2022-07-05T10:27:37","8,87","305,85"],
    [9081,"2022-07-05T10:27:42","5,56","305,85"],
    [9082,"2022-07-05T10:29:39","11,23","310,66"],
    [9083,"2022-07-05T10:29:43","9,13","310,66"],
    [9084,"2022-07-05T10:31:41","9,19","292,27"],
    [9085,"2022-07-05T10:31:46","11,28","292,27"],
    [9086,"2022-07-05T10:33:42","9,92","287,28"],
    [9087,"2022-07-05T10:33:48","8,69","287,28"],
    [9088,"2022-07-05T10:35:49","8,64","307,12"],
    [9089,"2022-07-05T10:35:53","7,23","307,12"],
    [9090,"2022-07-05T10:37:51","7,27","301,32"],
    [9091,"2022-07-05T10:37:54","7,77","301,32"],
    [9092,"2022-07-05T10:38:16","4,82","301,32"],
    [9093,"2022-07-05T10:38:20","6,03","301,32"],
    [9094,"2022-07-05T10:38:23","6,92","301,32"],
    [9095,"2022-07-05T10:40:20","8,65","299,86"],
    [9096,"2022-07-05T10:40:25","7,34","299,86"],
    [9097,"2022-07-05T10:42:22","6,33","307,92"],
    [9098,"2022-07-05T10:42:27","5,54","307,92"],
    [9099,"2022-07-05T10:44:27","10,93","304,72"],
    [9100,"2022-07-05T10:44:31","11,03","304,72"],
    [9101,"2022-07-05T10:46:29","6,57","297,78"],
    [9102,"2022-07-05T10:46:32","5,88","297,78"],
    [9103,"2022-07-05T10:48:28","9,14","303,69"],
    [9104,"2022-07-05T10:48:39","7,92","303,69"],
    [9105,"2022-07-05T10:50:36","2,68","289,11"],
    [9106,"2022-07-05T10:50:39","2,34","289,11"],
    [9107,"2022-07-05T10:52:37","9,26","295,63"],
    [9108,"2022-07-05T10:52:43","7,64","295,63"],
    [9109,"2022-07-05T10:54:42","9,48","271,05"],
    [9110,"2022-07-05T10:54:48","8","271,05"],
    [9111,"2022-07-05T10:56:45","6,91","288,3"],
    [9112,"2022-07-05T10:56:50","5,96","288,3"],
    [9113,"2022-07-05T10:58:48","6,6","270,88"],
    [9114,"2022-07-05T10:58:52","5,73","270,88"],
    [9115,"2022-07-05T11:00:58","5,73","310,74"],
    [9116,"2022-07-05T11:01:01","5,59","280,83"],
    [9117,"2022-07-05T11:02:58","9,08","277,95"],
    [9118,"2022-07-05T11:03:02","8,17","307,48"],
    [9119,"2022-07-05T11:05:00","6,22","317,11"],
    [9120,"2022-07-05T11:05:08","8,03","290,09"],
    [9121,"2022-07-05T11:07:02","7,79","315,55"],
    [9122,"2022-07-05T11:07:09","6,79","306,99"],
    [9123,"2022-07-05T11:09:07","6,24","326,24"],
    [9124,"2022-07-05T11:09:12","7,75","324,28"],
    [9125,"2022-07-05T11:11:11","7,79","278,62"],
    [9126,"2022-07-05T11:11:14","8,1","291,74"],
    [9127,"2022-07-05T11:13:13","3,17","257,22"],
    [9128,"2022-07-05T11:13:16","4,89","264,45"],
    [9129,"2022-07-05T11:15:14","7,02","258,3"],
    [9130,"2022-07-05T11:15:17","6,05","266,01"],
    [9131,"2022-07-05T11:17:16","7,49","280,98"],
    [9132,"2022-07-05T11:17:19","7,32","279,43"],
    [9133,"2022-07-05T11:19:17","7,18","261,53"],
    [9134,"2022-07-05T11:19:20","6,76","248,83"],
    [9135,"2022-07-05T11:21:18","8,19","275,55"],
    [9136,"2022-07-05T11:21:21","8,6","276,44"],
    [9137,"2022-07-05T11:23:19","5,34","255,9"],
    [9138,"2022-07-05T11:23:23","4,21","256,31"],
    [9139,"2022-07-05T11:25:21","8,8","297,46"],
    [9140,"2022-07-05T11:25:24","8,42","300,21"],
    [9141,"2022-07-05T11:27:24","8,5","256,77"],
    [9142,"2022-07-05T11:27:27","7,62","256,77"],
    [9143,"2022-07-05T11:29:25","8,74","263,93"],
    [9144,"2022-07-05T11:29:28","8,13","263,93"],
    [9145,"2022-07-05T11:31:26","6,47","266,98"],
    [9146,"2022-07-05T11:31:29","7,08","266,98"],
    [9147,"2022-07-05T11:33:27","5,95","254,37"],
    [9148,"2022-07-05T11:33:30","6,62","254,37"],
    [9149,"2022-07-05T11:35:30","8,97","277,31"],
    [9150,"2022-07-05T11:35:33","8,82","277,31"],
    [9151,"2022-07-05T11:37:31","5,92","266,69"],
    [9152,"2022-07-05T11:37:34","7,44","266,69"],
    [9153,"2022-07-05T11:39:32","8,15","268,71"],
    [9154,"2022-07-05T11:39:35","7,9","268,71"],
    [9155,"2022-07-05T11:41:34","6,5","259,99"],
    [9156,"2022-07-05T11:41:37","7,2","259,99"],
    [9157,"2022-07-05T11:43:36","9,81","271,06"],
    [9158,"2022-07-05T11:43:39","9,43","271,06"],
    [9159,"2022-07-05T11:45:38","7,05","259,32"],
    [9160,"2022-07-05T11:45:41","8,1","259,32"],
    [9161,"2022-07-05T11:47:40","7,91","304,58"],
    [9162,"2022-07-05T11:47:43","7,6","304,58"],
    [9163,"2022-07-05T11:49:42","9,78","289,1"],
    [9164,"2022-07-05T11:49:46","9,37","289,1"],
    [9165,"2022-07-05T11:51:44","6,4","265,32"],
    [9166,"2022-07-05T11:51:47","5,8","265,32"],
    [9167,"2022-07-05T11:53:46","10,28","271,94"],
    [9168,"2022-07-05T11:53:49","9,88","271,94"],
    [9169,"2022-07-05T11:55:49","8,58","248,56"],
    [9170,"2022-07-05T11:55:52","7,04","248,56"],
    [9171,"2022-07-05T11:57:50","3,5","318,68"],
    [9172,"2022-07-05T11:57:53","2,37","318,68"],
    [9173,"2022-07-05T11:59:52","9,86","282,52"],
    [9174,"2022-07-05T11:59:55","8,57","282,52"],
    [9175,"2022-07-05T12:01:53","5,27","256,84"],
    [9176,"2022-07-05T12:01:56","5,14","256,84"],
    [9177,"2022-07-05T12:03:54","6,37","232,24"],
    [9178,"2022-07-05T12:03:57","7,45","232,24"],
    [9179,"2022-07-05T12:05:55","6,33","262,82"],
    [9180,"2022-07-05T12:05:58","6,54","262,82"],
    [9181,"2022-07-05T12:08:01","6,56","288,06"],
    [9182,"2022-07-05T12:08:04","5,63","288,06"],
    [9183,"2022-07-05T12:10:02","7,55","297,68"],
    [9184,"2022-07-05T12:10:05","8,47","297,68"],
    [9185,"2022-07-05T12:12:03","6,63","296,39"],
    [9186,"2022-07-05T12:12:07","6,27","296,39"],
    [9187,"2022-07-05T12:14:06","2,25","275,2"],
    [9188,"2022-07-05T12:14:12","1,94","275,2"],
    [9189,"2022-07-05T12:16:10","5,64","231,74"],
    [9190,"2022-07-05T12:16:13","5,23","231,74"],
    [9191,"2022-07-05T12:18:11","4,93","209,27"],
    [9192,"2022-07-05T12:18:15","4,69","209,27"],
    [9193,"2022-07-05T12:20:14","2,17","259,01"],
    [9194,"2022-07-05T12:20:17","2,36","259,01"],
    [9195,"2022-07-05T12:22:14","7,56","202,45"],
    [9196,"2022-07-05T12:22:17","7,65","202,45"],
    [9197,"2022-07-05T12:24:15","5,55","212,42"],
    [9198,"2022-07-05T12:24:18","5,41","212,42"],
    [9199,"2022-07-05T12:26:16","6,03","190,71"],
    [9200,"2022-07-05T12:26:19","5,68","190,71"],
    [9201,"2022-07-05T12:28:17","6,83","164,29"],
    [9202,"2022-07-05T12:28:20","7,04","164,29"],
    [9203,"2022-07-05T12:30:19","6,7","163,16"],
    [9204,"2022-07-05T12:30:22","7,15","163,16"],
    [9205,"2022-07-05T12:32:21","9,48","179,96"],
    [9206,"2022-07-05T12:32:24","9,22","179,96"],
    [9207,"2022-07-05T12:34:23","6,46","185,28"],
    [9208,"2022-07-05T12:34:26","6,43","185,28"],
    [9209,"2022-07-05T12:36:24","6,91","173,3"],
    [9210,"2022-07-05T12:36:27","7,16","173,3"],
    [9211,"2022-07-05T12:38:26","6,47","193,34"],
    [9212,"2022-07-05T12:38:29","6,58","193,34"],
    [9213,"2022-07-05T12:40:29","6,6","180,35"],
    [9214,"2022-07-05T12:40:32","6,87","180,35"],
    [9215,"2022-07-05T12:42:30","6,85","182,07"],
    [9216,"2022-07-05T12:42:33","7,87","182,07"],
    [9217,"2022-07-05T12:44:33","7,56","183,92"],
    [9218,"2022-07-05T12:44:36","7,99","183,92"],
    [9219,"2022-07-05T12:46:33","7,33","179,31"],
    [9220,"2022-07-05T12:46:36","7,13","179,31"],
    [9221,"2022-07-05T12:48:42","7,22","177,26"],
    [9222,"2022-07-05T12:48:46","6,24","177,26"],
    [9223,"2022-07-05T12:50:45","8,21","179,53"],
    [9224,"2022-07-05T12:50:48","8,81","179,53"],
    [9225,"2022-07-05T12:52:45","8,13","188,18"],
    [9226,"2022-07-05T12:52:48","8,24","188,18"],
    [9227,"2022-07-05T12:54:47","6,9","167,51"],
    [9228,"2022-07-05T12:54:51","7,5","167,51"],
    [9229,"2022-07-05T12:56:50","6,46","165,61"],
    [9230,"2022-07-05T12:56:53","5,67","165,61"],
    [9231,"2022-07-05T12:58:51","6,7","160,36"],
    [9232,"2022-07-05T12:58:54","7,45","160,36"],
    [9233,"2022-07-05T13:00:53","5,47","190,75"],
    [9234,"2022-07-05T13:00:56","5,37","190,75"],
    [9235,"2022-07-05T13:02:55","5,38","181,23"],
    [9236,"2022-07-05T13:02:58","5,79","181,23"],
    [9237,"2022-07-05T13:05:00","5,83","183,73"],
    [9238,"2022-07-05T13:05:04","5,07","183,73"],
    [9239,"2022-07-05T13:07:03","8,46","158,15"],
    [9240,"2022-07-05T13:07:06","10,19","158,15"],
    [9241,"2022-07-05T13:09:06","7,15","156,4"],
    [9242,"2022-07-05T13:09:09","7,44","156,4"],
    [9243,"2022-07-05T13:11:07","7,89","147,66"],
    [9244,"2022-07-05T13:11:10","7,26","147,66"],
    [9245,"2022-07-05T13:13:07","7,29","181,16"],
    [9246,"2022-07-05T13:13:10","7,6","181,16"],
    [9247,"2022-07-05T13:15:16","7,66","189,03"],
    [9248,"2022-07-05T13:15:19","8,4","189,03"],
    [9249,"2022-07-05T13:17:17","6,63","191,03"],
    [9250,"2022-07-05T13:17:20","6,48","191,03"],
    [9251,"2022-07-05T13:19:20","5,69","192,84"],
    [9252,"2022-07-05T13:19:23","4,92","192,84"],
    [9253,"2022-07-05T13:21:21","8,04","182,76"],
    [9254,"2022-07-05T13:21:24","8,48","182,76"],
    [9255,"2022-07-05T13:23:23","7,19","186,83"],
    [9256,"2022-07-05T13:23:26","5,68","186,83"],
    [9257,"2022-07-05T13:25:24","6,96","182,92"],
    [9258,"2022-07-05T13:25:27","6,16","182,92"],
    [9259,"2022-07-05T13:27:26","9,56","180,77"],
    [9260,"2022-07-05T13:27:29","9,97","180,77"],
    [9261,"2022-07-05T13:29:27","10,25","186"],
    [9262,"2022-07-05T13:29:31","9,39","186"],
    [9263,"2022-07-05T13:31:30","7,33","194,27"],
    [9264,"2022-07-05T13:31:33","6,67","194,27"],
    [9265,"2022-07-05T13:33:32","9,49","183,17"],
    [9266,"2022-07-05T13:33:35","8,7","183,17"],
    [9267,"2022-07-05T13:35:32","5","181,23"],
    [9268,"2022-07-05T13:35:35","4,02","181,23"],
    [9269,"2022-07-05T13:37:32","8,09","214,1"],
    [9270,"2022-07-05T13:37:40","6,32","214,1"],
    [9271,"2022-07-05T13:39:37","11,5","191,28"],
    [9272,"2022-07-05T13:39:45","9,24","191,28"],
    [9273,"2022-07-05T13:41:44","11,89","198,78"],
    [9274,"2022-07-05T13:41:47","11,03","198,78"],
    [9275,"2022-07-05T13:43:45","7,62","212,06"],
    [9276,"2022-07-05T13:43:48","6,78","212,06"],
    [9277,"2022-07-05T13:45:51","6,73","214,44"],
    [9278,"2022-07-05T13:45:54","7,74","214,44"],
    [9279,"2022-07-05T13:47:53","5,14","212,55"],
    [9280,"2022-07-05T13:47:56","3,55","212,55"],
    [9281,"2022-07-05T13:49:54","7,46","202,35"],
    [9282,"2022-07-05T13:49:57","6,53","202,35"],
    [9283,"2022-07-05T13:51:56","7,11","204,03"],
    [9284,"2022-07-05T13:51:59","6,87","204,03"],
    [9285,"2022-07-05T13:53:55","10,27","200,42"],
    [9286,"2022-07-05T13:54:01","8,8","200,42"],
    [9287,"2022-07-05T13:56:01","7,84","194,63"],
    [9288,"2022-07-05T13:56:04","7,8","194,63"],
    [9289,"2022-07-05T13:58:01","3,01","212,98"],
    [9290,"2022-07-05T13:58:04","4,48","212,98"],
    [9291,"2022-07-05T14:00:02","5,77","220,36"],
    [9292,"2022-07-05T14:00:05","6,56","220,36"],
    [9293,"2022-07-05T14:02:05","6,66","200,22"],
    [9294,"2022-07-05T14:02:08","7,17","200,22"],
    [9295,"2022-07-05T14:04:06","8,42","196,85"],
    [9296,"2022-07-05T14:04:10","10,19","196,85"],
    [9297,"2022-07-05T14:06:09","8,04","184,49"],
    [9298,"2022-07-05T14:06:12","9,87","184,49"],
    [9299,"2022-07-05T14:08:11","8,35","195,02"],
    [9300,"2022-07-05T14:08:14","9,46","195,02"],
    [9301,"2022-07-05T14:10:13","7,98","214,66"],
    [9302,"2022-07-05T14:10:16","8,41","214,66"],
    [9303,"2022-07-05T14:12:15","8,47","207,05"],
    [9304,"2022-07-05T14:12:18","7,55","207,05"],
    [9305,"2022-07-05T14:14:17","5,93","218,21"],
    [9306,"2022-07-05T14:14:20","8,53","218,21"],
    [9307,"2022-07-05T14:16:18","7,62","195,62"],
    [9308,"2022-07-05T14:16:21","7,12","195,62"],
    [9309,"2022-07-05T14:18:19","7,85","205,32"],
    [9310,"2022-07-05T14:18:22","7,69","205,32"],
    [9311,"2022-07-05T14:20:21","8,88","193,9"],
    [9312,"2022-07-05T14:20:24","10,09","193,9"],
    [9313,"2022-07-05T14:22:24","9,12","218,89"],
    [9314,"2022-07-05T14:22:27","10,42","218,89"],
    [9315,"2022-07-05T14:24:24","9,29","193,96"],
    [9316,"2022-07-05T14:24:27","8,42","193,96"],
    [9317,"2022-07-05T14:26:27","9,22","199,83"],
    [9318,"2022-07-05T14:26:30","8,68","199,83"],
    [9319,"2022-07-05T14:28:29","7,59","188,49"],
    [9320,"2022-07-05T14:28:33","8,3","188,49"],
    [9321,"2022-07-05T14:30:32","9,1","210,63"],
    [9322,"2022-07-05T14:30:35","7,53","210,63"],
    [9323,"2022-07-05T14:32:34","8,97","185,05"],
    [9324,"2022-07-05T14:32:37","8,42","185,05"],
    [9325,"2022-07-05T14:34:35","9,61","188,84"],
    [9326,"2022-07-05T14:34:38","8,76","188,84"],
    [9327,"2022-07-05T14:36:35","7,97","185,24"],
    [9328,"2022-07-05T14:36:38","11,7","185,24"],
    [9329,"2022-07-05T14:38:37","7,56","191,16"],
    [9330,"2022-07-05T14:38:40","9,31","191,16"],
    [9331,"2022-07-05T14:40:39","4,89","220,55"],
    [9332,"2022-07-05T14:40:43","5,58","220,55"],
    [9333,"2022-07-05T14:42:42","8,61","230,12"],
    [9334,"2022-07-05T14:42:45","10,03","230,12"],
    [9335,"2022-07-05T14:44:43","7,01","212,8"],
    [9336,"2022-07-05T14:44:46","8,02","212,8"],
    [9337,"2022-07-05T14:46:49","8,02","221,44"],
    [9338,"2022-07-05T14:46:52","6,56","221,44"],
    [9339,"2022-07-05T14:48:50","9,24","215,32"],
    [9340,"2022-07-05T14:48:53","7,45","215,32"],
    [9341,"2022-07-05T14:50:51","8,91","214,23"],
    [9342,"2022-07-05T14:50:54","6,92","214,23"],
    [9343,"2022-07-05T14:52:51","12,13","210,03"],
    [9344,"2022-07-05T14:52:54","10,42","210,03"],
    [9345,"2022-07-05T14:54:53","9,81","233,48"],
    [9346,"2022-07-05T14:54:56","8,66","233,48"],
    [9347,"2022-07-05T14:56:53","9,88","227,15"],
    [9348,"2022-07-05T14:56:56","10,88","227,15"],
    [9349,"2022-07-05T14:58:56","5,56","199,35"],
    [9350,"2022-07-05T14:58:59","5,02","199,35"],
    [9351,"2022-07-05T15:00:57","7,25","181,65"],
    [9352,"2022-07-05T15:01:00","7,4","181,65"],
    [9353,"2022-07-05T15:02:58","7,99","212,9"],
    [9354,"2022-07-05T15:03:01","8,66","212,9"],
    [9355,"2022-07-05T15:04:58","8,39","207,86"],
    [9356,"2022-07-05T15:05:05","7,6","207,86"],
    [9357,"2022-07-05T15:07:04","9,58","215,9"],
    [9358,"2022-07-05T15:07:07","9,83","215,9"],
    [9359,"2022-07-05T15:09:05","8,63","196,04"],
    [9360,"2022-07-05T15:09:08","10,18","196,04"],
    [9361,"2022-07-05T15:11:07","8,94","202,51"],
    [9362,"2022-07-05T15:11:10","7,74","202,51"],
    [9363,"2022-07-05T15:13:08","7,17","195,76"],
    [9364,"2022-07-05T15:13:11","9,87","195,76"],
    [9365,"2022-07-05T15:15:10","8,07","224,64"],
    [9366,"2022-07-05T15:15:13","8,05","224,64"],
    [9367,"2022-07-05T15:17:13","8,62","215,54"],
    [9368,"2022-07-05T15:17:16","8,78","215,54"],
    [9369,"2022-07-05T15:19:14","10,01","218,66"],
    [9370,"2022-07-05T15:19:18","10,4","218,66"],
    [9371,"2022-07-05T15:21:16","6,74","191,62"],
    [9372,"2022-07-05T15:21:19","6,58","191,62"],
    [9373,"2022-07-05T15:23:18","6,67","204,71"],
    [9374,"2022-07-05T15:23:21","6,27","204,71"],
    [9375,"2022-07-05T15:25:20","10,01","192,95"],
    [9376,"2022-07-05T15:25:23","10,7","192,95"],
    [9377,"2022-07-05T15:27:22","9,29","190,57"],
    [9378,"2022-07-05T15:27:25","8,79","190,57"],
    [9379,"2022-07-05T15:29:24","5,98","197,66"],
    [9380,"2022-07-05T15:29:27","7,2","197,66"],
    [9381,"2022-07-05T15:31:25","7,76","223,26"],
    [9382,"2022-07-05T15:31:28","7,51","223,26"],
    [9383,"2022-07-05T15:33:27","6,8","188,04"],
    [9384,"2022-07-05T15:33:30","6,56","188,04"],
    [9385,"2022-07-05T15:35:32","6,47","191,34"],
    [9386,"2022-07-05T15:35:36","6,24","191,34"],
    [9387,"2022-07-05T15:37:34","7,09","206,42"],
    [9388,"2022-07-05T15:37:37","7,39","206,42"],
    [9389,"2022-07-05T15:39:34","3,83","231,21"],
    [9390,"2022-07-05T15:39:37","3,16","231,21"],
    [9391,"2022-07-05T15:41:37","4,43","226,26"],
    [9392,"2022-07-05T15:41:40","4,73","226,26"],
    [9393,"2022-07-05T15:43:39","7,43","189,09"],
    [9394,"2022-07-05T15:43:42","7,94","189,09"],
    [9395,"2022-07-05T15:45:41","8,62","208,07"],
    [9396,"2022-07-05T15:45:44","7,54","208,07"],
    [9397,"2022-07-05T15:47:43","8,75","171,99"],
    [9398,"2022-07-05T15:47:46","6,52","171,99"],
    [9399,"2022-07-05T15:49:45","6,46","219,15"],
    [9400,"2022-07-05T15:49:48","5,95","219,15"],
    [9401,"2022-07-05T15:51:48","6,08","185,58"],
    [9402,"2022-07-05T15:51:51","6,11","185,58"],
    [9403,"2022-07-05T15:53:50","9,36","227,59"],
    [9404,"2022-07-05T15:53:53","8,9","227,59"],
    [9405,"2022-07-05T15:55:52","8,37","196,05"],
    [9406,"2022-07-05T15:55:55","7,93","196,05"],
    [9407,"2022-07-05T15:57:55","7,84","188,07"],
    [9408,"2022-07-05T15:57:58","7,41","188,07"],
    [9409,"2022-07-05T16:00:01","7,38","196,87"],
    [9410,"2022-07-05T16:00:04","7,54","196,87"],
    [9411,"2022-07-05T16:02:02","6,78","194,9"],
    [9412,"2022-07-05T16:02:05","6,7","194,9"],
    [9413,"2022-07-05T16:04:06","6,78","192,44"],
    [9414,"2022-07-05T16:04:09","6,88","192,44"],
    [9415,"2022-07-05T16:06:08","5,8","181,77"],
    [9416,"2022-07-05T16:06:11","5,34","181,77"],
    [9417,"2022-07-05T16:08:08","4,75","196,19"],
    [9418,"2022-07-05T16:08:11","4,29","196,19"],
    [9419,"2022-07-05T16:10:09","5,57","218,91"],
    [9420,"2022-07-05T16:10:12","6,35","218,91"],
    [9421,"2022-07-05T16:12:12","6,32","190,57"],
    [9422,"2022-07-05T16:12:14","6,59","190,57"],
    [9423,"2022-07-05T16:14:13","6,29","194,31"],
    [9424,"2022-07-05T16:14:16","5,7","194,31"],
    [9425,"2022-07-05T16:16:16","6,92","208,81"],
    [9426,"2022-07-05T16:16:19","5,04","208,81"],
    [9427,"2022-07-05T16:18:18","5,41","210,01"],
    [9428,"2022-07-05T16:18:21","6,06","210,01"],
    [9429,"2022-07-05T16:20:19","5,59","221,27"],
    [9430,"2022-07-05T16:20:22","6,49","221,27"],
    [9431,"2022-07-05T16:22:20","7,62","198,54"],
    [9432,"2022-07-05T16:22:23","8,29","198,54"],
    [9433,"2022-07-05T16:24:22","7,52","197,27"],
    [9434,"2022-07-05T16:24:25","8,59","197,27"],
    [9435,"2022-07-05T16:26:24","5,53","206,94"],
    [9436,"2022-07-05T16:26:27","2,47","206,94"],
    [9437,"2022-07-05T16:28:26","6,56","204,22"],
    [9438,"2022-07-05T16:28:29","6,2","204,22"],
    [9439,"2022-07-05T16:30:26","8,45","199,65"],
    [9440,"2022-07-05T16:30:29","8,75","199,65"],
    [9441,"2022-07-05T16:32:27","7,5","201,92"],
    [9442,"2022-07-05T16:32:30","7,18","201,92"],
    [9443,"2022-07-05T16:34:29","7,01","189,16"],
    [9444,"2022-07-05T16:34:35","6,14","189,16"],
    [9445,"2022-07-05T16:36:34","6,68","198,32"],
    [9446,"2022-07-05T16:36:37","6,98","198,32"],
    [9447,"2022-07-05T16:38:35","3,77","200,48"],
    [9448,"2022-07-05T16:38:39","3,15","200,48"],
    [9449,"2022-07-05T16:40:37","6,7","189,07"],
    [9450,"2022-07-05T16:40:40","6","189,07"],
    [9451,"2022-07-05T16:42:39","5,01","196,08"],
    [9452,"2022-07-05T16:42:42","5,14","196,08"],
    [9453,"2022-07-05T16:44:40","5,6","184,43"],
    [9454,"2022-07-05T16:44:43","4,71","184,43"],
    [9455,"2022-07-05T16:46:43","4,58","162,67"],
    [9456,"2022-07-05T16:46:46","4,31","162,67"],
    [9457,"2022-07-05T16:48:44","4,58","148,68"],
    [9458,"2022-07-05T16:48:48","3,36","148,68"],
    [9459,"2022-07-05T16:50:46","3,83","177,15"],
    [9460,"2022-07-05T16:50:49","4,08","177,15"],
    [9461,"2022-07-05T16:52:49","2,89","160,3"],
    [9462,"2022-07-05T16:52:52","3,46","160,3"],
    [9463,"2022-07-05T16:54:50","4,28","151,77"],
    [9464,"2022-07-05T16:54:53","4,43","151,77"],
    [9465,"2022-07-05T16:56:49","4,3","150,32"],
    [9466,"2022-07-05T16:56:55","4,11","150,32"],
    [9467,"2022-07-05T16:58:53","2,94","128,91"],
    [9468,"2022-07-05T16:58:56","3,15","128,91"],
    [9469,"2022-07-05T17:00:56","3,61","154,93"],
    [9470,"2022-07-05T17:00:59","3,43","154,93"],
    [9471,"2022-07-05T17:02:57","3,2","174,7"],
    [9472,"2022-07-05T17:03:00","3,55","174,7"],
    [9473,"2022-07-05T17:04:59","4,16","150,88"],
    [9474,"2022-07-05T17:05:02","4,05","150,88"],
    [9475,"2022-07-05T17:07:02","4,55","172,2"],
    [9476,"2022-07-05T17:07:05","4,51","172,2"],
    [9477,"2022-07-05T17:09:04","3,43","181,97"],
    [9478,"2022-07-05T17:09:07","3,85","181,97"],
    [9479,"2022-07-05T17:11:06","3,68","174,22"],
    [9480,"2022-07-05T17:11:09","3,75","174,22"],
    [9481,"2022-07-05T17:13:07","4,05","190,35"],
    [9482,"2022-07-05T17:13:10","3,31","190,35"],
    [9483,"2022-07-05T17:15:09","4,26","170,07"],
    [9484,"2022-07-05T17:15:12","4,71","170,07"],
    [9485,"2022-07-05T17:17:16","4,76","182,19"],
    [9486,"2022-07-05T17:17:19","4,89","182,19"],
    [9487,"2022-07-05T17:19:17","3,87","173,55"],
    [9488,"2022-07-05T17:19:20","4","173,55"],
    [9489,"2022-07-05T17:21:19","3,07","195,63"],
    [9490,"2022-07-05T17:21:22","3,26","195,63"],
    [9491,"2022-07-05T17:23:20","4,27","161,73"],
    [9492,"2022-07-05T17:23:23","4,26","161,73"],
    [9493,"2022-07-05T17:25:23","3,04","140,91"],
    [9494,"2022-07-05T17:25:26","3,32","140,91"],
    [9495,"2022-07-05T17:27:24","3,3","166,79"],
    [9496,"2022-07-05T17:27:27","3","166,79"],
    [9497,"2022-07-05T17:29:24","4,29","178,71"],
    [9498,"2022-07-05T17:29:28","3,33","178,71"],
    [9499,"2022-07-05T17:31:27","3,55","190,96"],
    [9500,"2022-07-05T17:31:30","3,52","190,96"],
    [9501,"2022-07-05T17:33:28","3,99","187,86"],
    [9502,"2022-07-05T17:33:31","4,03","187,86"],
    [9503,"2022-07-05T17:35:26","4,38","192,84"],
    [9504,"2022-07-05T17:35:32","4,27","192,84"],
    [9505,"2022-07-05T17:37:32","3,9","183,97"],
    [9506,"2022-07-05T17:37:35","3,82","183,97"],
    [9507,"2022-07-05T17:39:36","3,74","172,67"],
    [9508,"2022-07-05T17:39:39","3,65","172,67"],
    [9509,"2022-07-05T17:41:35","3,61","160"],
    [9510,"2022-07-05T17:41:41","3,42","160"],
    [9511,"2022-07-05T17:43:41","4,06","156,96"],
    [9512,"2022-07-05T17:43:47","3,95","156,96"],
    [9513,"2022-07-05T17:45:43","5,44","153,96"],
    [9514,"2022-07-05T17:45:50","5,34","153,96"],
    [9515,"2022-07-05T17:47:48","4,39","152,35"],
    [9516,"2022-07-05T17:47:51","4,45","152,35"],
    [9517,"2022-07-05T17:49:51","4,53","150,09"],
    [9518,"2022-07-05T17:49:54","4,61","150,09"],
    [9519,"2022-07-05T17:51:53","5,02","157,77"],
    [9520,"2022-07-05T17:51:56","4,44","157,77"],
    [9521,"2022-07-05T17:53:54","5,06","154,77"],
    [9522,"2022-07-05T17:53:57","4,82","154,77"],
    [9523,"2022-07-05T17:55:56","3,39","148,19"],
    [9524,"2022-07-05T17:55:59","3,44","148,19"],
    [9525,"2022-07-05T17:57:58","3,89","140,32"],
    [9526,"2022-07-05T17:58:01","3,77","140,32"],
    [9527,"2022-07-05T18:00:00","3,79","134,31"],
    [9528,"2022-07-05T18:00:03","3,52","134,31"],
    [9529,"2022-07-05T18:02:02","3,44","131,85"],
    [9530,"2022-07-05T18:02:06","3,9","131,85"],
    [9531,"2022-07-05T18:04:04","3,29","130,54"],
    [9532,"2022-07-05T18:04:07","3,35","130,54"],
    [9533,"2022-07-05T18:06:01","3,56","133,13"],
    [9534,"2022-07-05T18:06:07","3,54","133,13"],
    [9535,"2022-07-05T18:08:05","3,2","119,47"],
    [9536,"2022-07-05T18:08:08","3,1","119,47"],
    [9537,"2022-07-05T18:10:07","3,73","116,98"],
    [9538,"2022-07-05T18:10:10","3,77","116,98"],
    [9539,"2022-07-05T18:12:05","3,76","115,76"],
    [9540,"2022-07-05T18:12:11","3,66","115,76"],
    [9541,"2022-07-05T18:14:10","3,31","121,44"],
    [9542,"2022-07-05T18:14:13","3,33","121,44"],
    [9543,"2022-07-05T18:16:13","4,76","111,11"],
    [9544,"2022-07-05T18:16:15","4,47","111,11"],
    [9545,"2022-07-05T18:18:14","4,21","106,44"],
    [9546,"2022-07-05T18:18:17","4,06","106,44"],
    [9547,"2022-07-05T18:20:16","4,08","113,54"],
    [9548,"2022-07-05T18:20:19","3,96","113,54"],
    [9549,"2022-07-05T18:22:17","2,59","124,7"],
    [9550,"2022-07-05T18:22:20","2,86","124,7"],
    [9551,"2022-07-05T18:24:19","3,65","122,12"],
    [9552,"2022-07-05T18:24:22","3,67","122,12"],
    [9553,"2022-07-05T18:26:21","3,94","114,44"],
    [9554,"2022-07-05T18:26:24","3,83","114,44"],
    [9555,"2022-07-05T18:28:20","4,75","93,07"],
    [9556,"2022-07-05T18:28:26","4,95","93,07"],
    [9557,"2022-07-05T18:30:25","5,31","89,22"],
    [9558,"2022-07-05T18:30:28","5,19","89,22"],
    [9559,"2022-07-05T18:32:28","5,24","99,59"],
    [9560,"2022-07-05T18:32:31","5,32","99,59"],
    [9561,"2022-07-05T18:34:30","4,18","100,74"],
    [9562,"2022-07-05T18:34:33","4,07","100,74"],
    [9563,"2022-07-05T18:36:32","5,29","111,99"],
    [9564,"2022-07-05T18:36:35","4,84","111,99"],
    [9565,"2022-07-05T18:38:34","4,29","107,68"],
    [9566,"2022-07-05T18:38:37","4,24","107,68"],
    [9567,"2022-07-05T18:40:37","4,61","97,76"],
    [9568,"2022-07-05T18:40:43","4,64","97,76"],
    [9569,"2022-07-05T18:42:39","4,41","94,02"],
    [9570,"2022-07-05T18:42:45","4,45","94,02"],
    [9571,"2022-07-05T18:44:43","4,35","89,01"],
    [9572,"2022-07-05T18:44:46","4,23","89,01"],
    [9573,"2022-07-05T18:46:44","4,22","108,3"],
    [9574,"2022-07-05T18:46:47","4","108,3"],
    [9575,"2022-07-05T18:48:44","3,9","101,46"],
    [9576,"2022-07-05T18:48:47","3,88","101,46"],
    [9577,"2022-07-05T18:50:48","3,96","107,41"],
    [9578,"2022-07-05T18:50:51","3,66","107,41"],
    [9579,"2022-07-05T18:52:49","4,15","96,24"],
    [9580,"2022-07-05T18:52:52","4,19","96,24"],
    [9581,"2022-07-05T18:54:51","4,61","87,05"],
    [9582,"2022-07-05T18:54:54","4,51","87,05"],
    [9583,"2022-07-05T18:56:54","5,98","81,03"],
    [9584,"2022-07-05T18:57:00","5,92","81,03"],
    [9585,"2022-07-05T18:58:59","5,16","75,76"],
    [9586,"2022-07-05T18:59:02","5,39","75,76"],
    [9587,"2022-07-05T19:01:02","5,48","69,74"],
    [9588,"2022-07-05T19:01:05","5,64","69,74"],
    [9589,"2022-07-05T19:03:05","7,88","41,34"],
    [9590,"2022-07-05T19:03:08","8,24","41,34"],
    [9591,"2022-07-05T19:05:07","6,83","47,76"],
    [9592,"2022-07-05T19:05:10","6,84","47,76"],
    [9593,"2022-07-05T19:07:08","5,45","49,9"],
    [9594,"2022-07-05T19:07:11","5,49","49,9"],
    [9595,"2022-07-05T19:09:10","7,11","31,31"],
    [9596,"2022-07-05T19:09:13","6,64","31,31"],
    [9597,"2022-07-05T19:11:12","5,99","25,05"],
    [9598,"2022-07-05T19:11:15","6,23","25,05"],
    [9599,"2022-07-05T19:13:14","7,83","43,88"],
    [9600,"2022-07-05T19:13:17","7,62","43,88"],
    [9601,"2022-07-05T19:15:15","6,48","39,48"],
    [9602,"2022-07-05T19:15:18","7,21","39,48"],
    [9603,"2022-07-05T19:17:16","5,9","34,14"],
    [9604,"2022-07-05T19:17:19","5,35","34,14"],
    [9605,"2022-07-05T19:19:18","6,76","40,54"],
    [9606,"2022-07-05T19:19:21","6,64","40,54"],
    [9607,"2022-07-05T19:21:21","6,78","32,59"],
    [9608,"2022-07-05T19:21:24","6,85","32,59"],
    [9609,"2022-07-05T19:23:23","6,82","42,1"],
    [9610,"2022-07-05T19:23:26","5,73","42,1"],
    [9611,"2022-07-05T19:25:24","5,4","45,73"],
    [9612,"2022-07-05T19:25:27","5,11","45,73"],
    [9613,"2022-07-05T19:27:26","7,36","39,86"],
    [9614,"2022-07-05T19:27:29","7,23","39,86"],
    [9615,"2022-07-05T19:29:28","6,38","42,84"],
    [9616,"2022-07-05T19:29:31","6,51","42,84"],
    [9617,"2022-07-05T19:31:28","6,91","39,12"],
    [9618,"2022-07-05T19:31:31","6,9","39,12"],
    [9619,"2022-07-05T19:33:29","7,05","38,43"],
    [9620,"2022-07-05T19:33:35","6,45","44,2"],
    [9621,"2022-07-05T19:35:35","5,05","48,19"],
    [9622,"2022-07-05T19:35:38","4,83","48,19"],
    [9623,"2022-07-05T19:37:36","5,77","46,19"],
    [9624,"2022-07-05T19:37:39","5,67","46,19"],
    [9625,"2022-07-05T19:39:37","6,21","40,27"],
    [9626,"2022-07-05T19:39:40","6,32","40,27"],
    [9627,"2022-07-05T19:41:39","6,65","35,44"],
    [9628,"2022-07-05T19:41:42","6,91","35,44"],
    [9629,"2022-07-05T19:43:40","7,22","41,75"],
    [9630,"2022-07-05T19:43:43","7,19","41,75"],
    [9631,"2022-07-05T19:45:42","7,48","40,49"],
    [9632,"2022-07-05T19:45:45","7,33","40,49"],
    [9633,"2022-07-05T19:47:42","5,67","49,36"],
    [9634,"2022-07-05T19:47:46","6,85","49,36"],
    [9635,"2022-07-05T19:49:44","6,34","42,12"],
    [9636,"2022-07-05T19:49:47","6,5","42,12"],
    [9637,"2022-07-05T19:51:45","9,13","27,57"],
    [9638,"2022-07-05T19:51:48","8,17","27,57"],
    [9639,"2022-07-05T19:53:46","8,65","49,06"],
    [9640,"2022-07-05T19:53:49","7,62","49,06"],
    [9641,"2022-07-05T19:55:48","8,8","43,46"],
    [9642,"2022-07-05T19:55:51","9,3","43,46"],
    [9643,"2022-07-05T19:57:48","7,23","34,29"],
    [9644,"2022-07-05T19:57:51","7,91","34,29"],
    [9645,"2022-07-05T19:59:49","7,54","46,17"],
    [9646,"2022-07-05T19:59:52","7,28","46,17"],
    [9647,"2022-07-05T20:01:50","6,54","46,34"],
    [9648,"2022-07-05T20:01:53","6,38","42,72"],
    [9649,"2022-07-05T20:03:52","7,57","42,72"],
    [9650,"2022-07-05T20:03:55","7,86","42,72"],
    [9651,"2022-07-05T20:05:54","7,68","33,56"],
    [9652,"2022-07-05T20:05:57","7,21","33,56"],
    [9653,"2022-07-05T20:07:59","7,15","37,59"],
    [9654,"2022-07-05T20:08:02","7,63","44,19"],
    [9655,"2022-07-05T20:10:01","7,75","34,22"],
    [9656,"2022-07-05T20:10:05","7,03","40,82"],
    [9657,"2022-07-05T20:12:05","7,77","42,28"],
    [9658,"2022-07-05T20:12:08","8,29","43,62"],
    [9659,"2022-07-05T20:14:07","7,14","36,98"],
    [9660,"2022-07-05T20:14:10","7,08","32,89"],
    [9661,"2022-07-05T20:16:09","6,86","47,95"],
    [9662,"2022-07-05T20:16:12","6,65","35,38"],
    [9663,"2022-07-05T20:18:11","6,49","44,2"],
    [9664,"2022-07-05T20:18:14","5,18","27,52"],
    [9665,"2022-07-05T20:20:13","6,31","52,7"],
    [9666,"2022-07-05T20:20:16","6,36","37,75"],
    [9667,"2022-07-05T20:22:15","6,87","42,4"],
    [9668,"2022-07-05T20:22:17","7,51","41,61"],
    [9669,"2022-07-05T20:24:16","6,94","37,31"],
    [9670,"2022-07-05T20:24:19","6,44","37,89"],
    [9671,"2022-07-05T20:26:18","7,62","32,54"],
    [9672,"2022-07-05T20:26:21","8,47","30"],
    [9673,"2022-07-05T20:28:19","6,24","34,71"],
    [9674,"2022-07-05T20:28:23","6,04","34,71"],
    [9675,"2022-07-05T20:30:20","6,35","44,59"],
    [9676,"2022-07-05T20:30:23","6,48","44,59"],
    [9677,"2022-07-05T20:32:22","6,35","28,76"],
    [9678,"2022-07-05T20:32:25","6,69","28,76"],
    [9679,"2022-07-05T20:34:22","9,54","34,59"],
    [9680,"2022-07-05T20:34:25","9,25","34,59"],
    [9681,"2022-07-05T20:36:24","8,5","25,31"],
    [9682,"2022-07-05T20:36:27","8,63","25,31"],
    [9683,"2022-07-05T20:38:26","9,59","29,43"],
    [9684,"2022-07-05T20:38:29","9","29,43"],
    [9685,"2022-07-05T20:40:26","8,68","22,67"],
    [9686,"2022-07-05T20:40:29","8,76","22,67"],
    [9687,"2022-07-05T20:42:29","10,73","29,51"],
    [9688,"2022-07-05T20:42:32","10,55","29,51"],
    [9689,"2022-07-05T20:44:30","9,49","19,52"],
    [9690,"2022-07-05T20:44:33","10,73","19,52"],
    [9691,"2022-07-05T20:46:30","7,97","41,72"],
    [9692,"2022-07-05T20:46:34","9,25","41,72"],
    [9693,"2022-07-05T20:48:33","10,48","22,79"],
    [9694,"2022-07-05T20:48:36","8,85","22,79"],
    [9695,"2022-07-05T20:50:36","8,37","16,81"],
    [9696,"2022-07-05T20:50:42","9,28","16,81"],
    [9697,"2022-07-05T20:52:42","7,18","28,08"],
    [9698,"2022-07-05T20:52:45","8,43","28,08"],
    [9699,"2022-07-05T20:54:46","8,35","31,97"],
    [9700,"2022-07-05T20:54:52","7,39","38,75"],
    [9701,"2022-07-05T20:56:51","8,24","27,66"],
    [9702,"2022-07-05T20:56:54","10,16","36,18"],
    [9703,"2022-07-05T20:58:54","10,97","25,16"],
    [9704,"2022-07-05T20:58:57","9,92","13,87"],
    [9705,"2022-07-05T20:59:57","8,36","15,21"],
    [9706,"2022-07-05T21:00:57","10,59","19,59"],
    [9707,"2022-07-05T21:01:00","13,08","33,88"],
    [9708,"2022-07-05T21:03:00","8,73","19,15"],
    [9709,"2022-07-05T21:03:03","8,77","23,02"],
    [9710,"2022-07-05T21:05:01","9,28","15,68"],
    [9711,"2022-07-05T21:05:05","7,71","17,08"],
    [9712,"2022-07-05T21:07:04","6,92","14,82"],
    [9713,"2022-07-05T21:07:07","7,15","20,47"],
    [9714,"2022-07-05T21:09:05","8,14","23,16"],
    [9715,"2022-07-05T21:09:08","8,46","23,02"],
    [9716,"2022-07-05T21:11:07","7,43","15,75"],
    [9717,"2022-07-05T21:11:10","8,68","25,42"],
    [9718,"2022-07-05T21:13:10","8,64","24,72"],
    [9719,"2022-07-05T21:13:13","8,98","37,16"],
    [9720,"2022-07-05T21:15:11","7,27","20,17"],
    [9721,"2022-07-05T21:15:14","6,81","29,42"],
    [9722,"2022-07-05T21:17:13","7,81","17,45"],
    [9723,"2022-07-05T21:17:16","9,52","20,98"],
    [9724,"2022-07-05T21:19:16","8,05","360"],
    [9725,"2022-07-05T21:19:19","7,14","16"],
    [9726,"2022-07-05T21:21:18","9,02","352,17"],
    [9727,"2022-07-05T21:21:22","9,22","11,12"],
    [9728,"2022-07-05T21:23:21","5,51","29,6"],
    [9729,"2022-07-05T21:23:24","6,63","18,85"],
    [9730,"2022-07-05T21:25:23","10,08","19,28"],
    [9731,"2022-07-05T21:25:26","9,46","11,31"],
    [9732,"2022-07-05T21:27:26","8,61","29,03"],
    [9733,"2022-07-05T21:27:29","7,54","21,34"],
    [9734,"2022-07-05T21:29:28","7,01","21,9"],
    [9735,"2022-07-05T21:29:31","7,17","31,03"],
    [9736,"2022-07-05T21:31:30","8,3","27,09"],
    [9737,"2022-07-05T21:31:33","9,2","27,81"],
    [9738,"2022-07-05T21:33:32","8,17","27,12"],
    [9739,"2022-07-05T21:33:35","9,94","20,45"],
    [9740,"2022-07-05T21:35:34","6,9","17,38"],
    [9741,"2022-07-05T21:35:37","6,83","15,04"],
    [9742,"2022-07-05T21:37:36","5,4","8,71"],
    [9743,"2022-07-05T21:37:39","5,27","17,53"],
    [9744,"2022-07-05T21:39:39","6,96","8,55"],
    [9745,"2022-07-05T21:39:42","7,77","360"],
    [9746,"2022-07-05T21:41:42","8,27","15,32"],
    [9747,"2022-07-05T21:41:45","8,22","5,56"],
    [9748,"2022-07-05T21:43:45","9,41","360"],
    [9749,"2022-07-05T21:43:48","9,01","11,32"],
    [9750,"2022-07-05T21:45:46","10,24","354,63"],
    [9751,"2022-07-05T21:45:49","10,84","356,74"],
    [9752,"2022-07-05T21:47:48","7,55","25,15"],
    [9753,"2022-07-05T21:47:51","8,52","32,66"],
    [9754,"2022-07-05T21:49:50","7,69","9,66"],
    [9755,"2022-07-05T21:49:53","8,23","21,63"],
    [9756,"2022-07-05T21:51:52","7,26","17,59"],
    [9757,"2022-07-05T21:51:55","7,39","9,27"],
    [9758,"2022-07-05T21:53:53","5,16","20,79"],
    [9759,"2022-07-05T21:53:56","5,73","10,29"],
    [9760,"2022-07-05T21:55:53","7,53","17,34"],
    [9761,"2022-07-05T21:55:56","7,06","9,21"],
    [9762,"2022-07-05T21:57:55","7,52","17,53"],
    [9763,"2022-07-05T21:57:58","7,78","26,49"],
    [9764,"2022-07-05T21:59:57","8,94","13,7"],
    [9765,"2022-07-05T22:00:00","8,77","11,51"],
    [9766,"2022-07-05T22:01:59","9,24","11,51"],
    [9767,"2022-07-05T22:02:02","9,72","10,59"],
    [9768,"2022-07-05T22:04:01","7,68","346,85"],
    [9769,"2022-07-05T22:04:04","6,94","11,42"],
    [9770,"2022-07-05T22:06:04","10,4","116,1"],
    [9771,"2022-07-05T22:06:07","9,87","15,41"],
    [9772,"2022-07-05T22:08:06","6,76","8,71"],
    [9773,"2022-07-05T22:08:10","6,62","15,95"],
    [9774,"2022-07-05T22:10:08","7,97","15,91"],
    [9775,"2022-07-05T22:10:11","7,72","15,91"],
    [9776,"2022-07-05T22:12:10","8,11","11,51"],
    [9777,"2022-07-05T22:12:13","8,28","11,51"],
    [9778,"2022-07-05T22:14:12","8,51","360"],
    [9779,"2022-07-05T22:14:15","9,97","360"],
    [9780,"2022-07-05T22:16:14","6,92","17,96"],
    [9781,"2022-07-05T22:16:17","6,64","17,96"],
    [9782,"2022-07-05T22:18:17","6,96","20,61"],
    [9783,"2022-07-05T22:18:20","6,94","20,61"],
    [9784,"2022-07-05T22:20:19","7,55","34,78"],
    [9785,"2022-07-05T22:20:25","6,48","24,87"],
    [9786,"2022-07-05T22:22:25","6,32","18,77"],
    [9787,"2022-07-05T22:22:28","8,13","17,34"],
    [9788,"2022-07-05T22:24:26","7,25","5,99"],
    [9789,"2022-07-05T22:24:29","6,95","10,34"],
    [9790,"2022-07-05T22:26:26","6,25","12,22"],
    [9791,"2022-07-05T22:26:29","5,83","19,86"],
    [9792,"2022-07-05T22:28:29","7,28","15,27"],
    [9793,"2022-07-05T22:28:32","7,62","13,79"],
    [9794,"2022-07-05T22:30:30","7,49","17,49"],
    [9795,"2022-07-05T22:30:33","7,25","17,49"],
    [9796,"2022-07-05T22:32:32","9,71","20,71"],
    [9797,"2022-07-05T22:32:35","9,93","20,71"],
    [9798,"2022-07-05T22:34:34","8,81","14,6"],
    [9799,"2022-07-05T22:34:40","8,78","16,3"],
    [9800,"2022-07-05T22:36:40","8,92","15,83"],
    [9801,"2022-07-05T22:36:43","9,15","17,89"],
    [9802,"2022-07-05T22:38:43","7,61","11,33"],
    [9803,"2022-07-05T22:38:46","8,09","15,49"],
    [9804,"2022-07-05T22:40:43","9,61","8,64"],
    [9805,"2022-07-05T22:40:46","10,01","22,94"],
    [9806,"2022-07-05T22:42:46","9,03","24,45"],
    [9807,"2022-07-05T22:42:49","8,45","13,87"],
    [9808,"2022-07-05T22:44:49","9,28","28,27"],
    [9809,"2022-07-05T22:44:52","9,21","23,54"],
    [9810,"2022-07-05T22:46:52","7,48","22,34"],
    [9811,"2022-07-05T22:46:55","8,77","22,34"],
    [9812,"2022-07-05T22:48:52","9,7","20,06"],
    [9813,"2022-07-05T22:48:55","9,87","20,06"],
    [9814,"2022-07-05T22:50:54","10,11","23,07"],
    [9815,"2022-07-05T22:50:57","9,42","23,07"],
    [9816,"2022-07-05T22:52:56","10,23","24,12"],
    [9817,"2022-07-05T22:52:59","10,52","24,12"],
    [9818,"2022-07-05T22:54:56","8,02","14,69"],
    [9819,"2022-07-05T22:54:59","7,84","14,69"],
    [9820,"2022-07-05T22:56:58","7,47","17,81"],
    [9821,"2022-07-05T22:57:01","7,2","17,81"],
    [9822,"2022-07-05T22:59:01","6,12","36,74"],
    [9823,"2022-07-05T22:59:04","6,92","36,74"],
    [9824,"2022-07-05T23:01:04","6,78","29,1"],
    [9825,"2022-07-05T23:01:07","7,31","29,1"],
    [9826,"2022-07-05T23:03:05","8,65","22,91"],
    [9827,"2022-07-05T23:03:08","8,16","22,91"],
    [9828,"2022-07-05T23:05:15","8,19","19,31"],
    [9829,"2022-07-05T23:05:18","8,87","19,31"],
    [9830,"2022-07-05T23:07:16","9,32","18,3"],
    [9831,"2022-07-05T23:07:19","9,18","18,3"],
    [9832,"2022-07-05T23:09:18","9,36","21,29"],
    [9833,"2022-07-05T23:09:21","9,85","21,29"],
    [9834,"2022-07-05T23:11:20","8,05","20,39"],
    [9835,"2022-07-05T23:11:23","7,62","27,51"],
    [9836,"2022-07-05T23:13:22","7,72","21,91"],
    [9837,"2022-07-05T23:13:25","7,94","22,93"],
    [9838,"2022-07-05T23:15:23","6,62","18,22"],
    [9839,"2022-07-05T23:15:26","7,44","21,19"],
    [9840,"2022-07-05T23:17:29","7,43","24,58"],
    [9841,"2022-07-05T23:17:32","7,93","24,58"],
    [9842,"2022-07-05T23:19:35","8,01","20,02"],
    [9843,"2022-07-05T23:19:38","8,1","20,02"],
    [9844,"2022-07-05T23:21:37","8,55","17,81"],
    [9845,"2022-07-05T23:21:40","9,18","17,81"],
    [9846,"2022-07-05T23:23:38","10,44","8,62"],
    [9847,"2022-07-05T23:23:41","10,51","8,62"],
    [9848,"2022-07-05T23:25:44","10,44","24,6"],
    [9849,"2022-07-05T23:25:47","10,79","24,6"],
    [9850,"2022-07-05T23:27:45","8,92","20,05"],
    [9851,"2022-07-05T23:27:48","9,29","20,05"],
    [9852,"2022-07-05T23:29:47","9,52","26,88"],
    [9853,"2022-07-05T23:29:50","9,62","26,88"],
    [9854,"2022-07-05T23:31:48","9,8","20,37"],
    [9855,"2022-07-05T23:31:51","10,78","20,37"],
    [9856,"2022-07-05T23:33:49","9,31","18,18"],
    [9857,"2022-07-05T23:33:52","7,75","18,18"],
    [9858,"2022-07-05T23:35:52","9,83","19,71"],
    [9859,"2022-07-05T23:35:55","10,25","19,71"],
    [9860,"2022-07-05T23:37:55","9,2","24,5"],
    [9861,"2022-07-05T23:37:58","8,83","24,5"],
    [9862,"2022-07-05T23:39:57","10,19","23,23"],
    [9863,"2022-07-05T23:40:00","8,64","23,23"],
    [9864,"2022-07-05T23:42:00","10,46","19,08"],
    [9865,"2022-07-05T23:42:03","9,96","19,08"],
    [9866,"2022-07-05T23:43:59","10,37","32,78"],
    [9867,"2022-07-05T23:44:03","9,43","32,78"],
    [9868,"2022-07-05T23:46:01","7,64","20"],
    [9869,"2022-07-05T23:46:04","7,69","20"],
    [9870,"2022-07-05T23:48:03","8,45","19,2"],
    [9871,"2022-07-05T23:48:06","8,19","14,24"],
    [9872,"2022-07-05T23:50:05","8,35","29,71"],
    [9873,"2022-07-05T23:50:08","9,35","30,58"],
    [9874,"2022-07-05T23:52:07","7,38","7,37"],
    [9875,"2022-07-05T23:52:10","6,75","19,86"],
    [9876,"2022-07-05T23:54:10","5,32","11,09"],
    [9877,"2022-07-05T23:54:13","4,84","8,72"],
    [9878,"2022-07-05T23:56:12","9,69","8,72"],
    [9879,"2022-07-05T23:56:15","10,01","9,57"],
    [9880,"2022-07-05T23:58:14","8,11","6,12"],
    [9881,"2022-07-05T23:58:22","6,38","10,96"],
    [9882,"2022-08-05T00:00:19","6,54","5,7"],
    [9883,"2022-08-05T00:00:22","7,37","360"],
    [9884,"2022-08-05T00:02:14","6,87","24,56"],
    [9885,"2022-08-05T00:02:24","7,88","27,73"],
    [9886,"2022-08-05T00:04:16","6,23","13,82"],
    [9887,"2022-08-05T00:04:27","5,28","19,04"],
    [9888,"2022-08-05T00:06:23","6,16","11,1"],
    [9889,"2022-08-05T00:06:34","7","8,19"],
    [9890,"2022-08-05T00:08:36","6,92","8,1"],
    [9891,"2022-08-05T00:08:39","7,41","6,69"],
    [9892,"2022-08-05T00:10:38","7,52","19,28"],
    [9893,"2022-08-05T00:10:41","6,92","21,29"],
    [9894,"2022-08-05T00:12:40","6,41","18,64"],
    [9895,"2022-08-05T00:12:43","5,89","27,77"],
    [9896,"2022-08-05T00:14:42","6,04","341,49"],
    [9897,"2022-08-05T00:14:49","6,4","11,6"],
    [9898,"2022-08-05T00:16:46","7,32","6,38"],
    [9899,"2022-08-05T00:16:50","7,89","360"],
    [9900,"2022-08-05T00:18:47","6,95","6,19"],
    [9901,"2022-08-05T00:18:51","6,86","9,25"],
    [9902,"2022-08-05T00:20:50","7,43","12,77"],
    [9903,"2022-08-05T00:20:56","5,83","17,92"],
    [9904,"2022-08-05T00:22:55","5,88","6,68"],
    [9905,"2022-08-05T00:23:03","6,6","350,84"],
    [9906,"2022-08-05T00:25:03","6,57","8,68"],
    [9907,"2022-08-05T00:25:06","5,95","8,68"],
    [9908,"2022-08-05T00:27:05","7,2","350,99"],
    [9909,"2022-08-05T00:27:08","9,01","350,99"],
    [9910,"2022-08-05T00:29:05","7,36","354,7"],
    [9911,"2022-08-05T00:29:08","7,81","354,7"],
    [9912,"2022-08-05T00:31:04","6,53","354,7"],
    [9913,"2022-08-05T00:31:08","6,09","353,7"],
    [9914,"2022-08-05T00:33:04","6,33","353,53"],
    [9915,"2022-08-05T00:33:09","5,93","339,91"],
    [9916,"2022-08-05T00:35:05","7,82","357,3"],
    [9917,"2022-08-05T00:35:11","8,63","355,35"],
    [9918,"2022-08-05T00:37:08","8,43","360"],
    [9919,"2022-08-05T00:37:11","7,85","360"],
    [9920,"2022-08-05T00:39:11","7,41","4,69"],
    [9921,"2022-08-05T00:39:14","7,17","349,41"],
    [9922,"2022-08-05T00:41:11","6,87","360"],
    [9923,"2022-08-05T00:41:16","8,4","354"],
    [9924,"2022-08-05T00:43:13","6,22","348,75"],
    [9925,"2022-08-05T00:43:16","6,21","348,75"],
    [9926,"2022-08-05T00:45:14","6,51","359,79"],
    [9927,"2022-08-05T00:45:17","6,66","359,79"],
    [9928,"2022-08-05T00:47:19","6,66","357,11"],
    [9929,"2022-08-05T00:47:22","5,55","357,11"],
    [9930,"2022-08-05T00:49:21","6,71","358,47"],
    [9931,"2022-08-05T00:49:26","6,08","356,19"],
    [9932,"2022-08-05T00:51:22","6,81","145,17"],
    [9933,"2022-08-05T00:51:27","8,11","145,17"],
    [9934,"2022-08-05T00:53:27","8,62","353,7"],
    [9935,"2022-08-05T00:53:32","7,33","7,12"],
    [9936,"2022-08-05T00:55:31","7,71","359,71"],
    [9937,"2022-08-05T00:55:36","7,1","354,34"],
    [9938,"2022-08-05T00:57:34","7,33","8,29"],
    [9939,"2022-08-05T00:57:39","5,94","352,11"],
    [9940,"2022-08-05T00:59:34","5,76","351,49"],
    [9941,"2022-08-05T00:59:40","6,09","354,67"],
    [9942,"2022-08-05T01:01:40","6,2","343,75"],
    [9943,"2022-08-05T01:01:46","7,52","337,95"],
    [9944,"2022-08-05T01:03:44","5,44","351,11"],
    [9945,"2022-08-05T01:03:50","6,45","351,5"],
    [9946,"2022-08-05T01:05:44","6,97","342,05"],
    [9947,"2022-08-05T01:05:50","6,91","360"],
    [9948,"2022-08-05T01:07:50","6,75","360"],
    [9949,"2022-08-05T01:07:55","7,21","354,42"],
    [9950,"2022-08-05T01:09:49","6,33","354,42"],
    [9951,"2022-08-05T01:10:00","6,22","345,27"],
    [9952,"2022-08-05T01:11:59","7,52","342,49"],
    [9953,"2022-08-05T01:12:09","5,39","334,98"],
    [9954,"2022-08-05T01:14:03","6,21","262,59"],
    [9955,"2022-08-05T01:14:11","5,02","348,56"],
    [9956,"2022-08-05T01:16:07","5,33","335,54"],
    [9957,"2022-08-05T01:16:14","6,48","345,53"],
    [9958,"2022-08-05T01:18:07","4,9","335,47"],
    [9959,"2022-08-05T01:18:22","5,27","344,21"],
    [9960,"2022-08-05T01:20:22","5,18","335,8"],
    [9961,"2022-08-05T01:20:28","5,96","341,7"],
    [9962,"2022-08-05T01:22:27","6,09","341,7"],
    [9963,"2022-08-05T01:22:32","5,83","342,16"],
    [9964,"2022-08-05T01:24:31","5,76","343,06"],
    [9965,"2022-08-05T01:24:37","7,39","343,06"],
    [9966,"2022-08-05T01:26:37","7,42","336,31"],
    [9967,"2022-08-05T01:26:40","7,57","336,31"],
    [9968,"2022-08-05T01:28:36","6,02","347,6"],
    [9969,"2022-08-05T01:28:43","5,81","347,6"],
    [9970,"2022-08-05T01:30:44","5,72","330,86"],
    [9971,"2022-08-05T01:30:52","5,56","319,96"],
    [9972,"2022-08-05T01:32:51","6,16","337,1"],
    [9973,"2022-08-05T01:32:55","6,54","337,55"],
    [9974,"2022-08-05T01:34:58","6,63","333,76"],
    [9975,"2022-08-05T01:35:03","6,11","333,76"],
    [9976,"2022-08-05T01:37:00","7,2","342,31"],
    [9977,"2022-08-05T01:37:05","6,32","342,31"],
    [9978,"2022-08-05T01:39:04","7,37","339,69"],
    [9979,"2022-08-05T01:39:07","6,68","339,69"],
    [9980,"2022-08-05T01:41:05","7,36","347,49"],
    [9981,"2022-08-05T01:41:08","8,24","347,49"],
    [9982,"2022-08-05T01:43:06","5,14","327,71"],
    [9983,"2022-08-05T01:43:10","5,38","327,71"],
    [9984,"2022-08-05T01:45:08","7,73","322,01"],
    [9985,"2022-08-05T01:45:13","6,72","322,01"],
    [9986,"2022-08-05T01:47:11","9,1","328,76"],
    [9987,"2022-08-05T01:47:16","7,11","328,76"],
    [9988,"2022-08-05T01:49:14","6,12","336,05"],
    [9989,"2022-08-05T01:49:17","7,54","336,05"],
    [9990,"2022-08-05T01:51:11","7,15","332,21"],
    [9991,"2022-08-05T01:51:19","7,23","346,19"],
    [9992,"2022-08-05T01:53:16","8,2","344,38"],
    [9993,"2022-08-05T01:53:19","5,32","338,07"],
    [9994,"2022-08-05T01:55:16","9,54","348,57"],
    [9995,"2022-08-05T01:55:21","7,46","335,26"],
    [9996,"2022-08-05T01:57:20","10,39","345"],
    [9997,"2022-08-05T01:57:26","8,18","339,89"],
    [9998,"2022-08-05T01:59:23","8,54","347,19"],
    [9999,"2022-08-05T01:59:26","8,86","350,12"],
    [10000,"2022-08-05T02:01:24","8,68","343,3"],
    [10001,"2022-08-05T02:01:28","8,65","343,89"],
    [10002,"2022-08-05T02:03:27","10,08","344,18"],
    [10003,"2022-08-05T02:03:30","9,92","352,01"],
    [10004,"2022-08-05T02:05:29","9,28","344,28"],
    [10005,"2022-08-05T02:05:33","10,04","348,76"],
    [10006,"2022-08-05T02:07:32","8,68","348,76"],
    [10007,"2022-08-05T02:07:38","10,62","347,87"],
    [10008,"2022-08-05T02:09:35","8,39","360"],
    [10009,"2022-08-05T02:09:40","7,55","360"],
    [10010,"2022-08-05T02:11:39","7,15","196,45"],
    [10011,"2022-08-05T02:11:43","8,3","196,45"],
    [10012,"2022-08-05T02:13:40","6,24","350,21"],
    [10013,"2022-08-05T02:13:46","7,18","345,29"],
    [10014,"2022-08-05T02:15:44","7,81","342,43"],
    [10015,"2022-08-05T02:15:47","7,54","348,15"],
    [10016,"2022-08-05T02:17:45","5,29","344,96"],
    [10017,"2022-08-05T02:17:50","6,16","345,18"],
    [10018,"2022-08-05T02:19:48","8,44","343,1"],
    [10019,"2022-08-05T02:19:51","8,33","343,79"],
    [10020,"2022-08-05T02:21:49","7,36","340,67"],
    [10021,"2022-08-05T02:21:52","6,83","340,96"],
    [10022,"2022-08-05T02:23:49","7,59","338,87"],
    [10023,"2022-08-05T02:23:53","7,94","336,75"],
    [10024,"2022-08-05T02:25:52","7,93","344,82"],
    [10025,"2022-08-05T02:25:56","7,53","342,3"],
    [10026,"2022-08-05T02:27:53","8,22","345,37"],
    [10027,"2022-08-05T02:27:56","6,88","341,28"],
    [10028,"2022-08-05T02:29:52","8,79","334,64"],
    [10029,"2022-08-05T02:29:59","7,07","339,81"],
    [10030,"2022-08-05T02:31:56","8,18","350,74"],
    [10031,"2022-08-05T02:32:02","7,61","330,03"],
    [10032,"2022-08-05T02:34:01","7,44","346,98"],
    [10033,"2022-08-05T02:34:04","8,48","343,27"],
    [10034,"2022-08-05T02:36:01","7,71","344,52"],
    [10035,"2022-08-05T02:36:07","7,93","347,74"],
    [10036,"2022-08-05T02:38:02","8,09","347,74"],
    [10037,"2022-08-05T02:38:10","8,91","347,74"],
    [10038,"2022-08-05T02:40:09","8,01","352,06"],
    [10039,"2022-08-05T02:40:15","9,58","347,91"],
    [10040,"2022-08-05T02:42:10","9,64","346,52"],
    [10041,"2022-08-05T02:42:15","7,93","346,52"],
    [10042,"2022-08-05T02:44:09","9,79","350,97"],
    [10043,"2022-08-05T02:44:16","10,08","350,97"],
    [10044,"2022-08-05T02:46:11","6,79","349,93"],
    [10045,"2022-08-05T02:46:17","8,42","349,93"],
    [10046,"2022-08-05T02:48:17","9,65","334,64"],
    [10047,"2022-08-05T02:48:20","8,98","334,64"],
    [10048,"2022-08-05T02:50:18","7,27","352,18"],
    [10049,"2022-08-05T02:50:21","7,73","352,18"],
    [10050,"2022-08-05T02:52:18","6,7","345,24"],
    [10051,"2022-08-05T02:52:23","9,91","345,24"],
    [10052,"2022-08-05T02:54:21","8,32","357,13"],
    [10053,"2022-08-05T02:54:25","7,89","357,13"],
    [10054,"2022-08-05T02:56:25","8,98","342,25"],
    [10055,"2022-08-05T02:56:29","9,49","342,25"],
    [10056,"2022-08-05T02:58:29","8,32","338,63"],
    [10057,"2022-08-05T02:58:37","7,96","338,63"],
    [10058,"2022-08-05T03:00:35","7,49","327,42"],
    [10059,"2022-08-05T03:00:39","6,33","327,42"],
    [10060,"2022-08-05T03:02:36","7,42","344,68"],
    [10061,"2022-08-05T03:02:42","8,41","344,68"],
    [10062,"2022-08-05T03:04:36","8,1","332,34"],
    [10063,"2022-08-05T03:04:42","6,05","332,34"],
    [10064,"2022-08-05T03:06:38","7,89","330,58"],
    [10065,"2022-08-05T03:06:42","9,49","330,58"],
    [10066,"2022-08-05T03:08:38","6,83","323,26"],
    [10067,"2022-08-05T03:08:43","7,52","323,26"],
    [10068,"2022-08-05T03:10:41","8,01","326,9"],
    [10069,"2022-08-05T03:10:50","8,66","326,9"],
    [10070,"2022-08-05T03:12:46","8,15","332,93"],
    [10071,"2022-08-05T03:12:51","9,48","332,93"],
    [10072,"2022-08-05T03:14:46","8,94","336,59"],
    [10073,"2022-08-05T03:14:51","8,36","336,59"],
    [10074,"2022-08-05T03:16:51","8,55","343,17"],
    [10075,"2022-08-05T03:16:55","6,72","343,17"],
    [10076,"2022-08-05T03:18:52","6,68","324,27"],
    [10077,"2022-08-05T03:18:58","8,85","324,27"],
    [10078,"2022-08-05T03:21:06","8,84","333,31"],
    [10079,"2022-08-05T03:21:13","8,52","333,31"],
    [10080,"2022-08-05T03:23:07","8,04","341,03"],
    [10081,"2022-08-05T03:23:23","9,11","341,03"],
    [10082,"2022-08-05T03:25:19","9,87","345,42"],
    [10083,"2022-08-05T03:25:24","8,45","345,42"],
    [10084,"2022-08-05T03:27:24","8,29","341,05"],
    [10085,"2022-08-05T03:27:29","7,64","341,05"],
    [10086,"2022-08-05T03:29:28","9,44","336,7"],
    [10087,"2022-08-05T03:29:33","9,2","336,7"],
    [10088,"2022-08-05T03:31:34","9,14","348,4"],
    [10089,"2022-08-05T03:31:39","8,66","348,4"],
    [10090,"2022-08-05T03:33:37","9,09","342,7"],
    [10091,"2022-08-05T03:33:42","9,4","342,7"],
    [10092,"2022-08-05T03:35:41","9,11","344,16"],
    [10093,"2022-08-05T03:35:45","9,92","344,16"],
    [10094,"2022-08-05T03:37:43","9,23","342,11"],
    [10095,"2022-08-05T03:37:47","10,49","342,11"],
    [10096,"2022-08-05T03:39:45","7,22","349,45"],
    [10097,"2022-08-05T03:39:49","9,44","349,45"],
    [10098,"2022-08-05T03:41:46","8,14","340,66"],
    [10099,"2022-08-05T03:41:50","8,62","340,66"],
    [10100,"2022-08-05T03:43:46","10,16","336,92"],
    [10101,"2022-08-05T03:43:50","9,41","336,92"],
    [10102,"2022-08-05T03:45:50","8,68","350,97"],
    [10103,"2022-08-05T03:45:55","8,54","350,97"],
    [10104,"2022-08-05T03:47:49","8,16","344,14"],
    [10105,"2022-08-05T03:47:55","9,38","344,14"],
    [10106,"2022-08-05T03:49:54","8,82","329,24"],
    [10107,"2022-08-05T03:50:00","6,91","329,24"],
    [10108,"2022-08-05T03:51:59","9,06","336,96"],
    [10109,"2022-08-05T03:52:02","8,55","336,96"],
    [10110,"2022-08-05T03:54:06","8,58","343,62"],
    [10111,"2022-08-05T03:54:09","10,71","343,62"],
    [10112,"2022-08-05T03:56:07","11,07","324,9"],
    [10113,"2022-08-05T03:56:10","10,99","324,9"],
    [10114,"2022-08-05T03:58:07","8,97","333,5"],
    [10115,"2022-08-05T03:58:11","8,46","333,5"],
    [10116,"2022-08-05T04:00:09","8,9","340,51"],
    [10117,"2022-08-05T04:00:15","6,43","340,51"],
    [10118,"2022-08-05T04:02:14","8,36","350,29"],
    [10119,"2022-08-05T04:02:20","10,12","350,29"],
    [10120,"2022-08-05T04:04:15","7,99","337,61"],
    [10121,"2022-08-05T04:04:21","7,5","337,61"],
    [10122,"2022-08-05T04:06:17","8,56","341,72"],
    [10123,"2022-08-05T04:06:23","10,17","341,72"],
    [10124,"2022-08-05T04:08:16","9,52","339,99"],
    [10125,"2022-08-05T04:08:24","9,26","339,99"],
    [10126,"2022-08-05T04:10:21","6,59","346,94"],
    [10127,"2022-08-05T04:10:26","6,3","346,94"],
    [10128,"2022-08-05T04:12:24","7,11","333,53"],
    [10129,"2022-08-05T04:12:27","8,77","333,53"],
    [10130,"2022-08-05T04:14:25","9,64","323,19"],
    [10131,"2022-08-05T04:14:29","9,27","323,19"],
    [10132,"2022-08-05T04:16:29","8,23","337,29"],
    [10133,"2022-08-05T04:16:32","8,61","337,29"],
    [10134,"2022-08-05T04:18:31","9,05","350,87"],
    [10135,"2022-08-05T04:18:34","8,78","350,87"],
    [10136,"2022-08-05T04:20:31","8,02","346,57"],
    [10137,"2022-08-05T04:20:34","9,87","346,57"],
    [10138,"2022-08-05T04:22:29","7,89","331,81"],
    [10139,"2022-08-05T04:22:34","10,15","331,81"],
    [10140,"2022-08-05T04:24:33","7,47","326,01"],
    [10141,"2022-08-05T04:24:38","8,5","326,01"],
    [10142,"2022-08-05T04:26:36","7,69","328,92"],
    [10143,"2022-08-05T04:26:39","7,88","328,92"],
    [10144,"2022-08-05T04:28:36","6,39","338,7"],
    [10145,"2022-08-05T04:28:39","6,88","338,7"],
    [10146,"2022-08-05T04:30:35","7,46","331,79"],
    [10147,"2022-08-05T04:30:40","8,59","331,79"],
    [10148,"2022-08-05T04:32:38","9,11","330,69"],
    [10149,"2022-08-05T04:32:43","8,41","330,69"],
    [10150,"2022-08-05T04:34:48","8,37","338,74"],
    [10151,"2022-08-05T04:34:51","9,11","338,74"],
    [10152,"2022-08-05T04:36:50","7,55","345,89"],
    [10153,"2022-08-05T04:36:53","8,68","345,89"],
    [10154,"2022-08-05T04:38:49","9,07","333,9"],
    [10155,"2022-08-05T04:38:53","8,52","333,9"],
    [10156,"2022-08-05T04:40:50","6,72","344,14"],
    [10157,"2022-08-05T04:40:53","7,08","344,14"],
    [10158,"2022-08-05T04:42:51","8,84","349,42"],
    [10159,"2022-08-05T04:42:56","8,14","349,42"],
    [10160,"2022-08-05T04:44:55","7,55","335,52"],
    [10161,"2022-08-05T04:44:58","6,66","335,52"],
    [10162,"2022-08-05T04:46:58","7,66","333,25"],
    [10163,"2022-08-05T04:47:01","7,73","333,25"],
    [10164,"2022-08-05T04:48:58","8,32","346,86"],
    [10165,"2022-08-05T04:49:02","8,43","346,86"],
    [10166,"2022-08-05T04:51:01","6,68","329,48"],
    [10167,"2022-08-05T04:51:04","7,53","329,48"],
    [10168,"2022-08-05T04:53:03","9,05","336,4"],
    [10169,"2022-08-05T04:53:09","9,28","336,4"],
    [10170,"2022-08-05T04:55:06","9,46","342,4"],
    [10171,"2022-08-05T04:55:10","8,09","342,4"],
    [10172,"2022-08-05T04:57:10","8,96","334,38"],
    [10173,"2022-08-05T04:57:13","8,37","334,38"],
    [10174,"2022-08-05T04:59:12","10,02","335,79"],
    [10175,"2022-08-05T04:59:15","9,59","335,79"],
    [10176,"2022-08-05T05:01:14","8,3","355,1"],
    [10177,"2022-08-05T05:01:17","9,07","355,1"],
    [10178,"2022-08-05T05:03:14","8,37","332,72"],
    [10179,"2022-08-05T05:03:19","9,75","332,72"],
    [10180,"2022-08-05T05:05:15","10,17","346,04"],
    [10181,"2022-08-05T05:05:30","9,52","346,04"],
    [10182,"2022-08-05T05:07:29","8,63","327,62"],
    [10183,"2022-08-05T05:07:32","8,07","327,62"],
    [10184,"2022-08-05T05:09:34","8,02","342,97"],
    [10185,"2022-08-05T05:09:37","7,5","342,97"],
    [10186,"2022-08-05T05:11:32","7,06","338,37"],
    [10187,"2022-08-05T05:11:38","6,61","338,37"],
    [10188,"2022-08-05T05:13:35","7,14","327,96"],
    [10189,"2022-08-05T05:13:39","7,04","327,96"],
    [10190,"2022-08-05T05:15:37","7,19","338,36"],
    [10191,"2022-08-05T05:15:41","7,8","338,36"],
    [10192,"2022-08-05T05:17:36","9,5","340,1"],
    [10193,"2022-08-05T05:17:41","10,04","340,1"],
    [10194,"2022-08-05T05:19:41","8,93","342,69"],
    [10195,"2022-08-05T05:19:49","8,96","342,69"],
    [10196,"2022-08-05T05:21:47","7,76","346,01"],
    [10197,"2022-08-05T05:21:53","8,53","346,01"],
    [10198,"2022-08-05T05:23:49","8,93","336,87"],
    [10199,"2022-08-05T05:23:54","7,58","336,87"],
    [10200,"2022-08-05T05:25:52","6,99","328,75"],
    [10201,"2022-08-05T05:25:55","8,82","328,75"],
    [10202,"2022-08-05T05:27:53","9,68","343,68"],
    [10203,"2022-08-05T05:27:56","9,22","343,68"],
    [10204,"2022-08-05T05:29:50","9,72","352,95"],
    [10205,"2022-08-05T05:29:57","8,37","352,95"],
    [10206,"2022-08-05T05:31:54","9,61","346,78"],
    [10207,"2022-08-05T05:31:57","10,32","346,78"],
    [10208,"2022-08-05T05:33:55","9,83","348,79"],
    [10209,"2022-08-05T05:33:59","8,88","348,79"],
    [10210,"2022-08-05T05:35:57","9,54","347,61"],
    [10211,"2022-08-05T05:36:03","7,97","347,61"],
    [10212,"2022-08-05T05:37:59","9,51","346,45"],
    [10213,"2022-08-05T05:38:03","11,5","346,45"],
    [10214,"2022-08-05T05:40:01","8,07","330,76"],
    [10215,"2022-08-05T05:40:04","8,94","330,76"],
    [10216,"2022-08-05T05:42:03","10,09","349,24"],
    [10217,"2022-08-05T05:42:07","8,43","349,24"],
    [10218,"2022-08-05T05:44:06","9,37","350,45"],
    [10219,"2022-08-05T05:44:09","9,61","350,45"],
    [10220,"2022-08-05T05:46:08","7,87","345,14"],
    [10221,"2022-08-05T05:46:13","8,52","345,14"],
    [10222,"2022-08-05T05:48:10","8,13","343,33"],
    [10223,"2022-08-05T05:48:14","8,23","343,33"],
    [10224,"2022-08-05T05:50:14","8,94","360"],
    [10225,"2022-08-05T05:50:19","9,17","360"],
    [10226,"2022-08-05T05:52:13","7,54","348,89"],
    [10227,"2022-08-05T05:52:20","7,47","348,89"],
    [10228,"2022-08-05T05:54:18","8,31","356,51"],
    [10229,"2022-08-05T05:54:24","8,37","356,51"],
    [10230,"2022-08-05T05:56:23","8,19","349,84"],
    [10231,"2022-08-05T05:56:28","8,77","349,84"],
    [10232,"2022-08-05T05:58:25","7,79","347,2"],
    [10233,"2022-08-05T05:58:30","8,98","347,2"],
    [10234,"2022-08-05T06:00:30","7,12","346,18"],
    [10235,"2022-08-05T06:00:35","7,03","346,18"],
    [10236,"2022-08-05T06:02:32","8,29","355,65"],
    [10237,"2022-08-05T06:02:38","7,24","355,65"],
    [10238,"2022-08-05T06:04:37","7,58","343,6"],
    [10239,"2022-08-05T06:04:43","7,56","343,6"],
    [10240,"2022-08-05T06:06:38","8,08","340,88"],
    [10241,"2022-08-05T06:06:43","8,8","340,88"],
    [10242,"2022-08-05T06:08:43","7,61","344,23"],
    [10243,"2022-08-05T06:08:48","7,34","344,23"],
    [10244,"2022-08-05T06:10:44","7,42","345,53"],
    [10245,"2022-08-05T06:10:50","8,97","345,53"],
    [10246,"2022-08-05T06:12:49","6,99","335,4"],
    [10247,"2022-08-05T06:12:56","7,76","335,4"],
    [10248,"2022-08-05T06:14:52","7,53","341,12"],
    [10249,"2022-08-05T06:14:56","8,49","341,12"],
    [10250,"2022-08-05T06:16:53","9,27","352,87"],
    [10251,"2022-08-05T06:16:56","8,76","352,87"],
    [10252,"2022-08-05T06:18:54","8,56","341,96"],
    [10253,"2022-08-05T06:18:58","8,65","341,96"],
    [10254,"2022-08-05T06:20:57","7,6","344,17"],
    [10255,"2022-08-05T06:21:02","7,63","344,17"],
    [10256,"2022-08-05T06:22:55","8,75","347,13"],
    [10257,"2022-08-05T06:23:02","8,14","347,13"],
    [10258,"2022-08-05T06:24:59","8,29","342,39"],
    [10259,"2022-08-05T06:25:02","9,3","342,39"],
    [10260,"2022-08-05T06:27:01","6,88","344,18"],
    [10261,"2022-08-05T06:27:06","8,43","344,18"],
    [10262,"2022-08-05T06:29:03","6,85","350,13"],
    [10263,"2022-08-05T06:29:06","6,15","350,13"],
    [10264,"2022-08-05T06:31:04","7,54","335,29"],
    [10265,"2022-08-05T06:31:07","6,51","335,29"],
    [10266,"2022-08-05T06:33:04","8,42","339,97"],
    [10267,"2022-08-05T06:33:07","7,6","339,97"],
    [10268,"2022-08-05T06:35:03","8,24","342,86"],
    [10269,"2022-08-05T06:35:08","8,01","342,86"],
    [10270,"2022-08-05T06:37:07","8,72","345,76"],
    [10271,"2022-08-05T06:37:11","8,41","345,76"],
    [10272,"2022-08-05T06:39:13","8,49","334,64"],
    [10273,"2022-08-05T06:39:16","8,55","334,64"],
    [10274,"2022-08-05T06:41:14","8,33","348,96"],
    [10275,"2022-08-05T06:41:17","6,91","348,96"],
    [10276,"2022-08-05T06:43:16","7,73","350,43"],
    [10277,"2022-08-05T06:43:19","7,95","350,43"],
    [10278,"2022-08-05T06:45:16","8,54","354,97"],
    [10279,"2022-08-05T06:45:19","8,67","354,97"],
    [10280,"2022-08-05T06:47:14","7,32","348,33"],
    [10281,"2022-08-05T06:47:20","7,45","348,33"],
    [10282,"2022-08-05T06:49:18","6,22","7,49"],
    [10283,"2022-08-05T06:49:22","5,67","7,49"],
    [10284,"2022-08-05T06:51:20","5,7","354,1"],
    [10285,"2022-08-05T06:51:24","5,2","354,1"],
    [10286,"2022-08-05T06:53:21","6,05","341,21"],
    [10287,"2022-08-05T06:53:27","5,47","341,21"],
    [10288,"2022-08-05T06:55:23","4,99","350,17"],
    [10289,"2022-08-05T06:55:29","4,95","350,17"],
    [10290,"2022-08-05T06:57:28","5,37","355,52"],
    [10291,"2022-08-05T06:57:31","5,4","355,52"],
    [10292,"2022-08-05T06:59:26","6,78","353,74"],
    [10293,"2022-08-05T06:59:32","6,83","353,74"],
    [10294,"2022-08-05T07:01:29","7,53","350,63"],
    [10295,"2022-08-05T07:01:33","5,65","350,63"],
    [10296,"2022-08-05T07:03:30","8,46","360"],
    [10297,"2022-08-05T07:03:33","8,71","360"],
    [10298,"2022-08-05T07:05:33","7,05","348,69"],
    [10299,"2022-08-05T07:05:37","8,91","348,69"],
    [10300,"2022-08-05T07:07:35","8,33","354,1"],
    [10301,"2022-08-05T07:07:39","7,68","354,1"],
    [10302,"2022-08-05T07:09:37","7,98","348,89"],
    [10303,"2022-08-05T07:09:40","8,24","348,89"],
    [10304,"2022-08-05T07:11:39","9,2","339,31"],
    [10305,"2022-08-05T07:11:43","7,2","339,31"],
    [10306,"2022-08-05T07:13:43","7,62","352,14"],
    [10307,"2022-08-05T07:13:46","7,41","352,14"],
    [10308,"2022-08-05T07:15:45","9,71","348,76"],
    [10309,"2022-08-05T07:15:50","9,46","348,76"],
    [10310,"2022-08-05T07:17:49","8,49","341,71"],
    [10311,"2022-08-05T07:17:52","10,24","341,71"],
    [10312,"2022-08-05T07:19:50","7,92","344,27"],
    [10313,"2022-08-05T07:19:56","7,23","344,27"],
    [10314,"2022-08-05T07:21:52","9,36","338,86"],
    [10315,"2022-08-05T07:22:00","11,06","338,86"],
    [10316,"2022-08-05T07:23:55","9,75","346,67"],
    [10317,"2022-08-05T07:24:05","11,95","346,67"],
    [10318,"2022-08-05T07:26:04","9,87","345,22"],
    [10319,"2022-08-05T07:26:07","8,73","345,22"],
    [10320,"2022-08-05T07:28:05","6,63","343,79"],
    [10321,"2022-08-05T07:28:11","6,4","343,79"],
    [10322,"2022-08-05T07:30:09","9,69","317,16"],
    [10323,"2022-08-05T07:30:15","7,55","317,16"],
    [10324,"2022-08-05T07:32:16","7,45","345,67"],
    [10325,"2022-08-05T07:32:20","6,22","345,67"],
    [10326,"2022-08-05T07:34:18","5,26","327,72"],
    [10327,"2022-08-05T07:34:22","7,36","327,72"],
    [10328,"2022-08-05T07:36:20","8,01","345,32"],
    [10329,"2022-08-05T07:36:23","9,38","345,32"],
    [10330,"2022-08-05T07:38:22","11,67","335,83"],
    [10331,"2022-08-05T07:38:25","11,05","335,83"],
    [10332,"2022-08-05T07:40:24","10,73","343,73"],
    [10333,"2022-08-05T07:40:27","10,61","343,73"],
    [10334,"2022-08-05T07:42:27","9,9","338,55"],
    [10335,"2022-08-05T07:42:32","9,01","338,55"],
    [10336,"2022-08-05T07:44:31","9,37","342,98"],
    [10337,"2022-08-05T07:44:34","9,72","342,98"],
    [10338,"2022-08-05T07:46:34","10,64","344,66"],
    [10339,"2022-08-05T07:46:37","10,4","344,66"],
    [10340,"2022-08-05T07:48:36","11,67","338,25"],
    [10341,"2022-08-05T07:48:41","10,75","338,25"],
    [10342,"2022-08-05T07:50:39","10,02","342,78"],
    [10343,"2022-08-05T07:50:43","12,51","342,78"],
    [10344,"2022-08-05T07:52:39","12,21","339,95"],
    [10345,"2022-08-05T07:52:44","11,13","339,95"],
    [10346,"2022-08-05T07:54:42","11,15","334,21"],
    [10347,"2022-08-05T07:54:46","10,7","334,21"],
    [10348,"2022-08-05T07:56:43","9,28","343,74"],
    [10349,"2022-08-05T07:56:47","10,27","343,74"],
    [10350,"2022-08-05T07:58:49","10,26","338,02"],
    [10351,"2022-08-05T07:58:52","12,66","338,02"],
    [10352,"2022-08-05T08:00:51","9,75","331,35"],
    [10353,"2022-08-05T08:00:56","10,32","331,35"],
    [10354,"2022-08-05T08:02:54","8,58","336,69"],
    [10355,"2022-08-05T08:02:58","10,62","336,69"],
    [10356,"2022-08-05T08:04:55","9,71","330,95"],
    [10357,"2022-08-05T08:04:59","12,28","330,95"],
    [10358,"2022-08-05T08:06:54","10,6","328,91"],
    [10359,"2022-08-05T08:07:00","10,32","328,91"],
    [10360,"2022-08-05T08:08:55","10,7","349,21"],
    [10361,"2022-08-05T08:09:01","9,82","349,21"],
    [10362,"2022-08-05T08:10:58","11,74","327,39"],
    [10363,"2022-08-05T08:11:01","9,39","327,39"],
    [10364,"2022-08-05T08:13:00","10,35","337,24"],
    [10365,"2022-08-05T08:13:03","10,75","337,24"],
    [10366,"2022-08-05T08:15:02","7,92","341,87"],
    [10367,"2022-08-05T08:15:05","8,1","341,87"],
    [10368,"2022-08-05T08:17:03","10,2","334,73"],
    [10369,"2022-08-05T08:17:06","9,94","334,73"],
    [10370,"2022-08-05T08:19:05","9,7","327,72"],
    [10371,"2022-08-05T08:19:08","10,81","327,72"],
    [10372,"2022-08-05T08:21:06","11,23","346,29"],
    [10373,"2022-08-05T08:21:10","9,97","346,29"],
    [10374,"2022-08-05T08:23:09","8,82","332,53"],
    [10375,"2022-08-05T08:23:12","7,8","332,53"],
    [10376,"2022-08-05T08:25:12","11,29","343,39"],
    [10377,"2022-08-05T08:25:15","11,7","343,39"],
    [10378,"2022-08-05T08:27:14","11,12","346,95"],
    [10379,"2022-08-05T08:27:17","12,29","346,95"],
    [10380,"2022-08-05T08:29:15","9,32","353,77"],
    [10381,"2022-08-05T08:29:18","9,12","353,77"],
    [10382,"2022-08-05T08:31:21","9,22","348,32"],
    [10383,"2022-08-05T08:31:24","8,36","348,32"],
    [10384,"2022-08-05T08:33:23","10,37","346,39"],
    [10385,"2022-08-05T08:33:26","9,65","346,39"],
    [10386,"2022-08-05T08:35:25","6,96","339,42"],
    [10387,"2022-08-05T08:35:29","7,97","339,42"],
    [10388,"2022-08-05T08:37:31","8,05","340,5"],
    [10389,"2022-08-05T08:37:35","10,68","340,5"],
    [10390,"2022-08-05T08:39:35","9,49","330,94"],
    [10391,"2022-08-05T08:39:38","9,39","330,94"],
    [10392,"2022-08-05T08:41:37","8,68","351,32"],
    [10393,"2022-08-05T08:41:40","10,06","351,32"],
    [10394,"2022-08-05T08:43:40","9,89","344,5"],
    [10395,"2022-08-05T08:43:43","8,99","344,5"],
    [10396,"2022-08-05T08:45:42","9,06","337,84"],
    [10397,"2022-08-05T08:45:45","8,7","337,84"],
    [10398,"2022-08-05T08:47:45","9,46","344,79"],
    [10399,"2022-08-05T08:47:48","8,04","344,79"],
    [10400,"2022-08-05T08:49:49","8,07","351,72"],
    [10401,"2022-08-05T08:49:52","8,2","351,72"],
    [10402,"2022-08-05T08:51:52","9,9","345,06"],
    [10403,"2022-08-05T08:51:55","9,5","345,06"],
    [10404,"2022-08-05T08:53:53","7,84","333,83"],
    [10405,"2022-08-05T08:53:56","9,94","333,83"],
    [10406,"2022-08-05T08:55:55","5,32","349,54"],
    [10407,"2022-08-05T08:55:58","6,79","349,54"],
    [10408,"2022-08-05T08:57:57","8,9","347,97"],
    [10409,"2022-08-05T08:58:00","9,17","347,97"],
    [10410,"2022-08-05T08:59:59","8,61","360"],
    [10411,"2022-08-05T09:00:02","8,76","360"],
    [10412,"2022-08-05T09:02:00","5,34","10"],
    [10413,"2022-08-05T09:02:04","5,66","10"],
    [10414,"2022-08-05T09:04:02","10,57","346,82"],
    [10415,"2022-08-05T09:04:05","10,44","346,82"],
    [10416,"2022-08-05T09:06:05","10,37","342,37"],
    [10417,"2022-08-05T09:06:08","11,06","342,37"],
    [10418,"2022-08-05T09:08:05","7,52","351,58"],
    [10419,"2022-08-05T09:08:09","7,69","351,58"],
    [10420,"2022-08-05T09:10:07","10,89","348,64"],
    [10421,"2022-08-05T09:10:10","10,38","348,64"],
    [10422,"2022-08-05T09:12:09","9,06","332,81"],
    [10423,"2022-08-05T09:12:12","10,09","332,81"],
    [10424,"2022-08-05T09:14:11","8,18","330,79"],
    [10425,"2022-08-05T09:14:14","7,3","330,79"],
    [10426,"2022-08-05T09:16:13","9,97","348,18"],
    [10427,"2022-08-05T09:16:16","11,28","348,18"],
    [10428,"2022-08-05T09:18:15","10,13","353,8"],
    [10429,"2022-08-05T09:18:18","10,93","353,8"],
    [10430,"2022-08-05T09:20:16","8,97","12,11"],
    [10431,"2022-08-05T09:20:19","7,82","12,11"],
    [10432,"2022-08-05T09:22:18","9,5","350,95"],
    [10433,"2022-08-05T09:22:21","10,4","350,95"],
    [10434,"2022-08-05T09:24:20","6,95","338,53"],
    [10435,"2022-08-05T09:24:23","8,13","338,53"],
    [10436,"2022-08-05T09:26:23","8,43","350,13"],
    [10437,"2022-08-05T09:26:27","9,39","350,13"],
    [10438,"2022-08-05T09:28:24","9,62","339,55"],
    [10439,"2022-08-05T09:28:27","9,2","339,55"],
    [10440,"2022-08-05T09:30:26","12,24","353,41"],
    [10441,"2022-08-05T09:30:29","12","353,41"],
    [10442,"2022-08-05T09:32:29","8,23","349,57"],
    [10443,"2022-08-05T09:32:32","7,95","349,57"],
    [10444,"2022-08-05T09:34:32","6,88","337,62"],
    [10445,"2022-08-05T09:34:35","7,33","337,62"],
    [10446,"2022-08-05T09:36:32","8,92","351,49"],
    [10447,"2022-08-05T09:36:35","8,05","351,49"],
    [10448,"2022-08-05T09:38:34","10,4","8,02"],
    [10449,"2022-08-05T09:38:38","9,36","8,02"],
    [10450,"2022-08-05T09:40:37","8,97","348,78"],
    [10451,"2022-08-05T09:40:40","8,05","348,78"],
    [10452,"2022-08-05T09:42:38","9,01","342,15"],
    [10453,"2022-08-05T09:42:41","8,66","342,15"],
    [10454,"2022-08-05T09:44:39","9,23","352,27"],
    [10455,"2022-08-05T09:44:42","9,02","352,27"],
    [10456,"2022-08-05T09:46:41","8,45","343,93"],
    [10457,"2022-08-05T09:46:44","7,29","343,93"],
    [10458,"2022-08-05T09:48:42","9,53","338,64"],
    [10459,"2022-08-05T09:48:45","8,91","338,64"],
    [10460,"2022-08-05T09:50:44","8,12","342,28"],
    [10461,"2022-08-05T09:50:47","8,61","342,28"],
    [10462,"2022-08-05T09:52:46","8,53","336,13"],
    [10463,"2022-08-05T09:52:49","8,84","336,13"],
    [10464,"2022-08-05T09:54:44","9,55","360"],
    [10465,"2022-08-05T09:54:50","9,89","360"],
    [10466,"2022-08-05T09:56:49","11,55","343,31"],
    [10467,"2022-08-05T09:56:52","10,87","343,31"],
    [10468,"2022-08-05T09:58:52","8,64","347,33"],
    [10469,"2022-08-05T09:58:55","8,61","347,33"],
    [10470,"2022-08-05T10:00:54","8,56","353,38"],
    [10471,"2022-08-05T10:00:57","7,02","353,38"],
    [10472,"2022-08-05T10:02:57","6,18","358,02"],
    [10473,"2022-08-05T10:03:00","6,46","358,02"],
    [10474,"2022-08-05T10:04:58","5,86","13"],
    [10475,"2022-08-05T10:05:03","5,51","13"],
    [10476,"2022-08-05T10:07:00","9,55","345,94"],
    [10477,"2022-08-05T10:07:03","11,06","345,94"],
    [10478,"2022-08-05T10:09:03","11,28","338,7"],
    [10479,"2022-08-05T10:09:06","11,7","338,7"],
    [10480,"2022-08-05T10:11:03","6,91","349,23"],
    [10481,"2022-08-05T10:11:06","5,26","349,23"],
    [10482,"2022-08-05T10:13:06","10,46","354,4"],
    [10483,"2022-08-05T10:13:09","8,64","354,4"],
    [10484,"2022-08-05T10:15:09","8,39","23,96"],
    [10485,"2022-08-05T10:15:12","9,32","23,96"],
    [10486,"2022-08-05T10:17:12","7,69","8,12"],
    [10487,"2022-08-05T10:17:15","8,04","8,12"],
    [10488,"2022-08-05T10:19:12","10,89","356,41"],
    [10489,"2022-08-05T10:19:17","11,08","356,41"],
    [10490,"2022-08-05T10:21:15","5,94","352,28"],
    [10491,"2022-08-05T10:21:18","6,83","352,28"],
    [10492,"2022-08-05T10:23:16","6,36","341,94"],
    [10493,"2022-08-05T10:23:19","6,22","341,94"],
    [10494,"2022-08-05T10:25:18","8,17","335,79"],
    [10495,"2022-08-05T10:25:21","7,34","335,79"],
    [10496,"2022-08-05T10:27:20","6,06","329,71"],
    [10497,"2022-08-05T10:27:23","7,74","329,71"],
    [10498,"2022-08-05T10:29:20","8,34","351,21"],
    [10499,"2022-08-05T10:29:23","8,52","351,21"],
    [10500,"2022-08-05T10:31:22","10,89","6,91"],
    [10501,"2022-08-05T10:31:25","11,41","6,91"],
    [10502,"2022-08-05T10:33:25","9,37","360"],
    [10503,"2022-08-05T10:33:28","10,71","360"],
    [10504,"2022-08-05T10:35:27","15,68","8,16"],
    [10505,"2022-08-05T10:35:30","14,41","8,16"],
    [10506,"2022-08-05T10:37:30","7,43","342,31"],
    [10507,"2022-08-05T10:37:33","10,29","342,31"],
    [10508,"2022-08-05T10:39:33","8,76","338,09"],
    [10509,"2022-08-05T10:39:36","9,84","338,09"],
    [10510,"2022-08-05T10:41:33","7,99","334,46"],
    [10511,"2022-08-05T10:41:36","8,14","334,46"],
    [10512,"2022-08-05T10:43:35","10,55","342,74"],
    [10513,"2022-08-05T10:43:38","9,36","342,74"],
    [10514,"2022-08-05T10:45:37","6,13","33,94"],
    [10515,"2022-08-05T10:45:40","6,22","33,94"],
    [10516,"2022-08-05T10:47:39","14,28","351,02"],
    [10517,"2022-08-05T10:47:42","14,15","351,02"],
    [10518,"2022-08-05T10:49:42","12,96","349,22"],
    [10519,"2022-08-05T10:49:45","14,54","349,22"],
    [10520,"2022-08-05T10:51:44","13,43","352,09"],
    [10521,"2022-08-05T10:51:47","12,12","352,09"],
    [10522,"2022-08-05T10:53:47","8,77","338,63"],
    [10523,"2022-08-05T10:53:50","10,68","338,63"],
    [10524,"2022-08-05T10:55:49","9,94","355,93"],
    [10525,"2022-08-05T10:55:52","10,46","355,93"],
    [10526,"2022-08-05T10:57:52","11,16","357,42"],
    [10527,"2022-08-05T10:57:55","11,28","357,42"],
    [10528,"2022-08-05T10:59:53","12,1","353,63"],
    [10529,"2022-08-05T10:59:56","13,08","353,63"],
    [10530,"2022-08-05T11:01:54","10,54","341,67"],
    [10531,"2022-08-05T11:01:57","9,33","341,67"],
    [10532,"2022-08-05T11:03:57","9,03","350,01"],
    [10533,"2022-08-05T11:04:00","10,84","350,01"],
    [10534,"2022-08-05T11:05:58","12,34","10,07"],
    [10535,"2022-08-05T11:06:01","11,05","10,07"],
    [10536,"2022-08-05T11:08:00","13,53","352,68"],
    [10537,"2022-08-05T11:08:03","13,7","352,68"],
    [10538,"2022-08-05T11:10:01","9,9","346,41"],
    [10539,"2022-08-05T11:10:04","8,78","346,41"],
    [10540,"2022-08-05T11:12:04","10,84","359,58"],
    [10541,"2022-08-05T11:12:07","11,58","359,58"],
    [10542,"2022-08-05T11:14:03","13,89","11,16"],
    [10543,"2022-08-05T11:14:07","11,21","11,16"],
    [10544,"2022-08-05T11:16:08","11,13","344,49"],
    [10545,"2022-08-05T11:16:12","11,87","344,49"],
    [10546,"2022-08-05T11:18:14","11,97","347,52"],
    [10547,"2022-08-05T11:18:17","10,09","347,52"],
    [10548,"2022-08-05T11:20:19","10,09","356,71"],
    [10549,"2022-08-05T11:20:24","10,44","356,71"],
    [10550,"2022-08-05T11:22:22","9,1","352,94"],
    [10551,"2022-08-05T11:22:25","11,45","352,94"],
    [10552,"2022-08-05T11:24:23","13,18","248,64"],
    [10553,"2022-08-05T11:24:26","13,89","248,64"],
    [10554,"2022-08-05T11:26:26","9,89","330,97"],
    [10555,"2022-08-05T11:26:29","9,29","330,97"],
    [10556,"2022-08-05T11:28:28","10,8","11,84"],
    [10557,"2022-08-05T11:28:31","6,66","11,84"],
    [10558,"2022-08-05T11:30:30","12,77","342,59"],
    [10559,"2022-08-05T11:30:33","13,87","342,59"],
    [10560,"2022-08-05T11:32:33","6,72","327,42"],
    [10561,"2022-08-05T11:32:36","8,62","327,42"],
    [10562,"2022-08-05T11:34:35","10,68","319,53"],
    [10563,"2022-08-05T11:34:38","10,19","319,53"],
    [10564,"2022-08-05T11:36:35","9,85","352,44"],
    [10565,"2022-08-05T11:36:38","8,47","352,44"],
    [10566,"2022-08-05T11:38:38","10,51","330,58"],
    [10567,"2022-08-05T11:38:41","11,96","330,58"],
    [10568,"2022-08-05T11:40:41","6,63","19,93"],
    [10569,"2022-08-05T11:40:44","8,56","19,93"],
    [10570,"2022-08-05T11:42:43","11,79","354,72"],
    [10571,"2022-08-05T11:42:46","11,13","354,72"],
    [10572,"2022-08-05T11:44:45","11,1","350,27"],
    [10573,"2022-08-05T11:44:48","10,86","350,27"],
    [10574,"2022-08-05T11:46:45","5,95","344,99"],
    [10575,"2022-08-05T11:46:49","5,3","344,99"],
    [10576,"2022-08-05T11:48:47","6,3","354,33"],
    [10577,"2022-08-05T11:48:50","6,89","354,33"],
    [10578,"2022-08-05T11:50:49","12,19","349,04"],
    [10579,"2022-08-05T11:50:52","13,7","349,04"],
    [10580,"2022-08-05T11:52:51","12,87","352,12"],
    [10581,"2022-08-05T11:52:54","12,59","352,12"],
    [10582,"2022-08-05T11:54:54","15,2","349,69"],
    [10583,"2022-08-05T11:54:57","14,65","349,69"],
    [10584,"2022-08-05T11:56:55","9,61","351,57"],
    [10585,"2022-08-05T11:56:58","9,14","351,57"],
    [10586,"2022-08-05T11:58:56","11,19","349,76"],
    [10587,"2022-08-05T11:58:59","10,65","349,76"],
    [10588,"2022-08-05T12:01:02","10,72","343,71"],
    [10589,"2022-08-05T12:01:05","12,37","343,71"],
    [10590,"2022-08-05T12:03:04","9,33","342,1"],
    [10591,"2022-08-05T12:03:07","10,7","342,1"],
    [10592,"2022-08-05T12:05:07","10,21","305,51"],
    [10593,"2022-08-05T12:05:10","10,44","305,51"],
    [10594,"2022-08-05T12:07:07","11,71","342,99"],
    [10595,"2022-08-05T12:07:10","12,86","342,99"],
    [10596,"2022-08-05T12:09:07","9,39","349,3"],
    [10597,"2022-08-05T12:09:11","8,68","349,3"],
    [10598,"2022-08-05T12:11:08","13,14","345,32"],
    [10599,"2022-08-05T12:11:11","13,76","345,32"],
    [10600,"2022-08-05T12:13:10","10,78","333,66"],
    [10601,"2022-08-05T12:13:13","8,84","333,66"],
    [10602,"2022-08-05T12:15:10","8,27","320,72"],
    [10603,"2022-08-05T12:15:13","9,9","320,72"],
    [10604,"2022-08-05T12:17:12","11,7","313,49"],
    [10605,"2022-08-05T12:17:17","9,42","313,49"],
    [10606,"2022-08-05T12:19:15","10,88","343,37"],
    [10607,"2022-08-05T12:19:18","14,07","343,37"],
    [10608,"2022-08-05T12:21:15","7,07","346,83"],
    [10609,"2022-08-05T12:21:18","8,13","346,83"],
    [10610,"2022-08-05T12:23:18","11,41","12,84"],
    [10611,"2022-08-05T12:23:21","11,5","12,84"],
    [10612,"2022-08-05T12:25:20","12,32","347,83"],
    [10613,"2022-08-05T12:25:23","13,3","347,83"],
    [10614,"2022-08-05T12:27:22","14,9","317,21"],
    [10615,"2022-08-05T12:27:25","15,06","317,21"],
    [10616,"2022-08-05T12:29:26","15,05","349,56"],
    [10617,"2022-08-05T12:29:29","13,23","349,56"],
    [10618,"2022-08-05T12:31:27","12,33","343,56"],
    [10619,"2022-08-05T12:31:30","12","343,56"],
    [10620,"2022-08-05T12:33:29","10,41","338,39"],
    [10621,"2022-08-05T12:33:32","9,03","338,39"],
    [10622,"2022-08-05T12:35:31","11,33","347,68"],
    [10623,"2022-08-05T12:35:34","13,24","347,68"],
    [10624,"2022-08-05T12:37:32","13,19","308,91"],
    [10625,"2022-08-05T12:37:35","13,35","308,91"],
    [10626,"2022-08-05T12:39:35","14,26","315,05"],
    [10627,"2022-08-05T12:39:38","14,8","315,05"],
    [10628,"2022-08-05T12:41:36","10,68","345,66"],
    [10629,"2022-08-05T12:41:39","11,7","345,66"],
    [10630,"2022-08-05T12:43:38","8,03","320,98"],
    [10631,"2022-08-05T12:43:41","7,31","320,98"],
    [10632,"2022-08-05T12:45:40","6,17","327,12"],
    [10633,"2022-08-05T12:45:43","6,61","327,12"],
    [10634,"2022-08-05T12:47:42","10,22","337,08"],
    [10635,"2022-08-05T12:47:45","8,35","337,08"],
    [10636,"2022-08-05T12:49:44","13,13","295,79"],
    [10637,"2022-08-05T12:49:47","15,71","295,79"],
    [10638,"2022-08-05T12:51:46","11,22","327,7"],
    [10639,"2022-08-05T12:51:50","7,51","327,7"],
    [10640,"2022-08-05T12:53:49","10,38","336,61"],
    [10641,"2022-08-05T12:53:52","8,95","336,61"],
    [10642,"2022-08-05T12:55:59","8,87","292,97"],
    [10643,"2022-08-05T12:56:02","9,5","292,97"],
    [10644,"2022-08-05T12:57:59","15,01","310,99"],
    [10645,"2022-08-05T12:58:02","13,71","310,99"],
    [10646,"2022-08-05T13:00:00","8,84","346,99"],
    [10647,"2022-08-05T13:00:03","9,41","346,99"],
    [10648,"2022-08-05T13:02:02","11,29","342,9"],
    [10649,"2022-08-05T13:02:05","11,76","342,9"],
    [10650,"2022-08-05T13:04:04","11,1","347,49"],
    [10651,"2022-08-05T13:04:07","10,16","347,49"],
    [10652,"2022-08-05T13:06:05","12,46","338,5"],
    [10653,"2022-08-05T13:06:08","9,81","338,5"],
    [10654,"2022-08-05T13:08:08","11,57","310,04"],
    [10655,"2022-08-05T13:08:11","13,46","310,04"],
    [10656,"2022-08-05T13:10:08","10,46","293,56"],
    [10657,"2022-08-05T13:10:12","10,32","293,56"],
    [10658,"2022-08-05T13:12:10","9,05","339"],
    [10659,"2022-08-05T13:12:13","9,6","339"],
    [10660,"2022-08-05T13:14:12","10,28","306,41"],
    [10661,"2022-08-05T13:14:15","8,9","306,41"],
    [10662,"2022-08-05T13:16:12","7,63","317,97"],
    [10663,"2022-08-05T13:16:15","7,39","317,97"],
    [10664,"2022-08-05T13:18:15","10,04","291,78"],
    [10665,"2022-08-05T13:18:18","11,65","291,78"],
    [10666,"2022-08-05T13:20:18","14,21","310,34"],
    [10667,"2022-08-05T13:20:21","14,47","310,34"],
    [10668,"2022-08-05T13:22:19","10,32","306,57"],
    [10669,"2022-08-05T13:22:22","11,14","306,57"],
    [10670,"2022-08-05T13:24:21","10,93","310,19"],
    [10671,"2022-08-05T13:24:24","9,29","310,19"],
    [10672,"2022-08-05T13:26:23","7,69","297,62"],
    [10673,"2022-08-05T13:26:26","6,57","297,62"],
    [10674,"2022-08-05T13:28:26","9,17","304,87"],
    [10675,"2022-08-05T13:28:29","9,85","304,87"],
    [10676,"2022-08-05T13:30:28","11,79","13,68"],
    [10677,"2022-08-05T13:30:31","12,42","13,68"],
    [10678,"2022-08-05T13:32:30","10,14","343,78"],
    [10679,"2022-08-05T13:32:33","9,19","343,78"],
    [10680,"2022-08-05T13:34:32","6,31","290,25"],
    [10681,"2022-08-05T13:34:35","6,05","290,25"],
    [10682,"2022-08-05T13:36:32","6,69","288,3"],
    [10683,"2022-08-05T13:36:35","11,98","288,3"],
    [10684,"2022-08-05T13:38:34","9,37","310"],
    [10685,"2022-08-05T13:38:37","9,66","310"],
    [10686,"2022-08-05T13:40:39","9,66","283,1"],
    [10687,"2022-08-05T13:40:42","11,57","283,1"],
    [10688,"2022-08-05T13:42:39","9,22","312,44"],
    [10689,"2022-08-05T13:42:45","8,08","312,44"],
    [10690,"2022-08-05T13:44:45","8,22","331,17"],
    [10691,"2022-08-05T13:44:48","6,3","331,17"],
    [10692,"2022-08-05T13:46:47","7,3","317,69"],
    [10693,"2022-08-05T13:46:50","8,59","317,69"],
    [10694,"2022-08-05T13:48:50","12,29","335,96"],
    [10695,"2022-08-05T13:48:53","12,57","335,96"],
    [10696,"2022-08-05T13:50:51","9,19","344,97"],
    [10697,"2022-08-05T13:50:55","9,29","344,97"],
    [10698,"2022-08-05T13:52:53","9,85","332,02"],
    [10699,"2022-08-05T13:52:57","9,87","332,02"],
    [10700,"2022-08-05T13:54:56","5,36","337,02"],
    [10701,"2022-08-05T13:54:59","5,83","337,02"],
    [10702,"2022-08-05T13:56:59","6,39","340,76"],
    [10703,"2022-08-05T13:57:02","6,79","340,76"],
    [10704,"2022-08-05T13:59:00","9,94","309,75"],
    [10705,"2022-08-05T13:59:03","9,78","309,75"],
    [10706,"2022-08-05T14:01:02","7,44","291,25"],
    [10707,"2022-08-05T14:01:05","7,43","291,25"],
    [10708,"2022-08-05T14:03:04","12,33","282,59"],
    [10709,"2022-08-05T14:03:07","12,2","282,59"],
    [10710,"2022-08-05T14:05:07","11,06","291,56"],
    [10711,"2022-08-05T14:05:10","11,44","291,56"],
    [10712,"2022-08-05T14:07:08","12,06","318,32"],
    [10713,"2022-08-05T14:07:11","8,2","318,32"],
    [10714,"2022-08-05T14:09:11","8,78","294,87"],
    [10715,"2022-08-05T14:09:14","8,84","294,87"],
    [10716,"2022-08-05T14:11:12","8,46","299,2"],
    [10717,"2022-08-05T14:11:15","10,38","299,2"],
    [10718,"2022-08-05T14:13:14","12,03","306,8"],
    [10719,"2022-08-05T14:13:17","10,7","306,8"],
    [10720,"2022-08-05T14:15:14","6,95","296,06"],
    [10721,"2022-08-05T14:15:17","6,2","296,06"],
    [10722,"2022-08-05T14:17:17","8,49","297,9"],
    [10723,"2022-08-05T14:17:20","9,6","297,9"],
    [10724,"2022-08-05T14:19:17","10,19","293,52"],
    [10725,"2022-08-05T14:19:20","10,13","293,52"],
    [10726,"2022-08-05T14:21:20","11,03","307,23"],
    [10727,"2022-08-05T14:21:23","10,5","307,23"],
    [10728,"2022-08-05T14:23:23","7,64","308,51"],
    [10729,"2022-08-05T14:23:26","6,07","308,51"],
    [10730,"2022-08-05T14:25:25","10,96","306,08"],
    [10731,"2022-08-05T14:25:28","11,15","306,08"],
    [10732,"2022-08-05T14:27:28","9,52","322,8"],
    [10733,"2022-08-05T14:27:31","9,3","322,8"],
    [10734,"2022-08-05T14:29:31","9,7","340,43"],
    [10735,"2022-08-05T14:29:34","10,55","340,43"],
    [10736,"2022-08-05T14:31:32","9,32","333,88"],
    [10737,"2022-08-05T14:31:35","8,46","333,88"],
    [10738,"2022-08-05T14:33:34","4,92","324,95"],
    [10739,"2022-08-05T14:33:37","6,29","324,95"],
    [10740,"2022-08-05T14:35:36","5,51","312,42"],
    [10741,"2022-08-05T14:35:39","5,4","312,42"],
    [10742,"2022-08-05T14:37:42","5,32","310,81"],
    [10743,"2022-08-05T14:37:45","5,65","310,81"],
    [10744,"2022-08-05T14:39:45","4,83","302,41"],
    [10745,"2022-08-05T14:39:48","5,77","302,41"],
    [10746,"2022-08-05T14:41:45","6,06","272,29"],
    [10747,"2022-08-05T14:41:48","6,01","272,29"],
    [10748,"2022-08-05T14:43:47","12,25","325,84"],
    [10749,"2022-08-05T14:43:50","10,74","325,84"],
    [10750,"2022-08-05T14:45:47","9,06","323,46"],
    [10751,"2022-08-05T14:45:51","9,77","323,46"],
    [10752,"2022-08-05T14:47:49","6,48","302,37"],
    [10753,"2022-08-05T14:47:52","6,18","302,37"],
    [10754,"2022-08-05T14:49:50","7,6","350,6"],
    [10755,"2022-08-05T14:49:53","9,13","350,6"],
    [10756,"2022-08-05T14:51:52","11,31","293,1"],
    [10757,"2022-08-05T14:51:55","11,8","293,1"],
    [10758,"2022-08-05T14:53:54","7,1","288,95"],
    [10759,"2022-08-05T14:53:57","7,18","288,95"],
    [10760,"2022-08-05T14:55:55","11,38","284,41"],
    [10761,"2022-08-05T14:55:58","11,95","284,41"],
    [10762,"2022-08-05T14:57:57","7,49","307,07"],
    [10763,"2022-08-05T14:58:00","8,42","307,07"],
    [10764,"2022-08-05T14:59:57","5,44","352,91"],
    [10765,"2022-08-05T15:00:00","6,43","352,91"],
    [10766,"2022-08-05T15:01:58","12,03","330,37"],
    [10767,"2022-08-05T15:02:01","13,73","330,37"],
    [10768,"2022-08-05T15:04:00","11,29","300,3"],
    [10769,"2022-08-05T15:04:03","10,24","300,3"],
    [10770,"2022-08-05T15:06:01","7,65","275,79"],
    [10771,"2022-08-05T15:06:04","8,15","275,79"],
    [10772,"2022-08-05T15:08:03","8,3","280,84"],
    [10773,"2022-08-05T15:08:07","7,12","280,84"],
    [10774,"2022-08-05T15:10:05","8,31","267,22"],
    [10775,"2022-08-05T15:10:08","8,11","267,22"],
    [10776,"2022-08-05T15:12:07","5,09","283,91"],
    [10777,"2022-08-05T15:12:10","5,11","283,91"],
    [10778,"2022-08-05T15:14:08","6,11","308,49"],
    [10779,"2022-08-05T15:14:11","5,86","308,49"],
    [10780,"2022-08-05T15:16:10","9,25","322,14"],
    [10781,"2022-08-05T15:16:13","8,74","322,14"],
    [10782,"2022-08-05T15:18:11","2,32","299,91"],
    [10783,"2022-08-05T15:18:14","4,36","299,91"],
    [10784,"2022-08-05T15:20:13","7,94","306,21"],
    [10785,"2022-08-05T15:20:17","7,12","306,21"],
    [10786,"2022-08-05T15:22:17","5,25","307,9"],
    [10787,"2022-08-05T15:22:20","5,37","307,9"],
    [10788,"2022-08-05T15:24:19","6,99","340,74"],
    [10789,"2022-08-05T15:24:25","7,53","340,74"],
    [10790,"2022-08-05T15:26:24","6,37","310,81"],
    [10791,"2022-08-05T15:26:29","8,81","310,81"],
    [10792,"2022-08-05T15:28:27","2,39","296,33"],
    [10793,"2022-08-05T15:28:31","5,43","296,33"],
    [10794,"2022-08-05T15:30:26","6,48","298,61"],
    [10795,"2022-08-05T15:30:32","4,48","298,61"],
    [10796,"2022-08-05T15:32:28","2,88","301,09"],
    [10797,"2022-08-05T15:32:32","5,76","301,09"],
    [10798,"2022-08-05T15:34:30","6,13","267,85"],
    [10799,"2022-08-05T15:34:35","7,66","267,85"],
    [10800,"2022-08-05T15:36:35","6,33","237,56"],
    [10801,"2022-08-05T15:36:38","5,67","237,56"],
    [10802,"2022-08-05T15:38:35","8,2","217,29"],
    [10803,"2022-08-05T15:38:38","8,26","217,29"],
    [10804,"2022-08-05T15:40:35","4,53","200,21"],
    [10805,"2022-08-05T15:40:40","5,61","200,21"],
    [10806,"2022-08-05T15:42:36","6,56","175,98"],
    [10807,"2022-08-05T15:42:41","5,13","175,98"],
    [10808,"2022-08-05T15:44:40","8,08","183,59"],
    [10809,"2022-08-05T15:44:45","7,71","183,59"],
    [10810,"2022-08-05T15:46:44","8,27","177,98"],
    [10811,"2022-08-05T15:46:47","7,41","177,98"],
    [10812,"2022-08-05T15:48:47","8,78","175,75"],
    [10813,"2022-08-05T15:48:53","8,08","175,75"],
    [10814,"2022-08-05T15:50:50","9,8","169,65"],
    [10815,"2022-08-05T15:50:55","9,83","169,65"],
    [10816,"2022-08-05T15:52:53","7,2","171,29"],
    [10817,"2022-08-05T15:52:57","6,1","171,29"],
    [10818,"2022-08-05T15:54:54","7,43","174,9"],
    [10819,"2022-08-05T15:54:58","8,72","174,9"],
    [10820,"2022-08-05T15:56:54","8,63","160,89"],
    [10821,"2022-08-05T15:56:59","8,97","160,89"],
    [10822,"2022-08-05T15:58:58","7,91","156,1"],
    [10823,"2022-08-05T15:59:01","7,66","156,1"],
    [10824,"2022-08-05T16:01:04","7,73","151,06"],
    [10825,"2022-08-05T16:01:07","7,79","151,06"],
    [10826,"2022-08-05T16:03:04","7,01","147,99"],
    [10827,"2022-08-05T16:03:07","7,13","147,99"],
    [10828,"2022-08-05T16:05:06","8,63","155,86"],
    [10829,"2022-08-05T16:05:09","8,66","155,86"],
    [10830,"2022-08-05T16:07:08","6,93","153,03"],
    [10831,"2022-08-05T16:07:11","6,85","153,03"],
    [10832,"2022-08-05T16:09:09","5,86","141,3"],
    [10833,"2022-08-05T16:09:12","6,5","141,3"],
    [10834,"2022-08-05T16:11:09","6,57","136,92"],
    [10835,"2022-08-05T16:11:12","6,89","136,92"],
    [10836,"2022-08-05T16:13:08","8,19","161,3"],
    [10837,"2022-08-05T16:13:14","7,34","161,3"],
    [10838,"2022-08-05T16:15:12","7,18","152,51"],
    [10839,"2022-08-05T16:15:18","7,76","152,51"],
    [10840,"2022-08-05T16:17:16","7,56","148,81"],
    [10841,"2022-08-05T16:17:19","7,03","148,81"],
    [10842,"2022-08-05T16:19:17","6,2","139,49"],
    [10843,"2022-08-05T16:19:20","6,37","139,49"],
    [10844,"2022-08-05T16:21:16","6,01","143,57"],
    [10845,"2022-08-05T16:21:24","5,66","143,57"],
    [10846,"2022-08-05T16:23:22","7,91","134,06"],
    [10847,"2022-08-05T16:23:25","7,77","134,06"],
    [10848,"2022-08-05T16:25:23","8,28","124,75"],
    [10849,"2022-08-05T16:25:27","9,47","124,75"],
    [10850,"2022-08-05T16:27:25","7,53","138,49"],
    [10851,"2022-08-05T16:27:29","8,95","138,49"],
    [10852,"2022-08-05T16:29:27","6,86","136,88"],
    [10853,"2022-08-05T16:29:30","7,59","136,88"],
    [10854,"2022-08-05T16:31:30","5,9","119,39"],
    [10855,"2022-08-05T16:31:33","6,89","119,39"],
    [10856,"2022-08-05T16:33:32","6,56","141,63"],
    [10857,"2022-08-05T16:33:35","6,53","141,63"],
    [10858,"2022-08-05T16:35:33","8,36","128,63"],
    [10859,"2022-08-05T16:35:38","8,78","128,63"],
    [10860,"2022-08-05T16:37:34","5,41","127,23"],
    [10861,"2022-08-05T16:37:39","5,57","127,23"],
    [10862,"2022-08-05T16:39:39","6,4","137,78"],
    [10863,"2022-08-05T16:39:44","8,66","137,78"],
    [10864,"2022-08-05T16:41:44","7,05","121,91"],
    [10865,"2022-08-05T16:41:47","8,4","121,91"],
    [10866,"2022-08-05T16:43:44","7,71","119,36"],
    [10867,"2022-08-05T16:43:49","4,84","119,36"],
    [10868,"2022-08-05T16:45:50","4,92","125,54"],
    [10869,"2022-08-05T16:45:56","5,24","125,54"],
    [10870,"2022-08-05T16:47:51","9,75","123,81"],
    [10871,"2022-08-05T16:47:57","7,66","123,81"],
    [10872,"2022-08-05T16:49:56","7,75","133,07"],
    [10873,"2022-08-05T16:50:00","10,2","133,07"],
    [10874,"2022-08-05T16:51:57","7,88","114,21"],
    [10875,"2022-08-05T16:52:01","8,74","114,21"],
    [10876,"2022-08-05T16:54:01","5,28","118,41"],
    [10877,"2022-08-05T16:54:08","7,53","118,41"],
    [10878,"2022-08-05T16:56:05","5,25","111,76"],
    [10879,"2022-08-05T16:56:08","5,92","111,76"],
    [10880,"2022-08-05T16:58:07","6,77","135,78"],
    [10881,"2022-08-05T16:58:10","7,12","135,78"],
    [10882,"2022-08-05T17:00:08","6,82","121,48"],
    [10883,"2022-08-05T17:00:11","6,04","121,48"],
    [10884,"2022-08-05T17:02:09","6,83","120,29"],
    [10885,"2022-08-05T17:02:12","7,84","120,29"],
    [10886,"2022-08-05T17:04:10","5,89","118,67"],
    [10887,"2022-08-05T17:04:13","5,08","118,67"],
    [10888,"2022-08-05T17:06:09","4,8","122,97"],
    [10889,"2022-08-05T17:06:15","5,67","122,97"],
    [10890,"2022-08-05T17:08:14","7,26","132,05"],
    [10891,"2022-08-05T17:08:17","6,34","132,05"],
    [10892,"2022-08-05T17:10:17","8,39","135,55"],
    [10893,"2022-08-05T17:10:20","9,06","135,55"],
    [10894,"2022-08-05T17:12:19","6,02","124,26"],
    [10895,"2022-08-05T17:12:23","5,66","124,26"],
    [10896,"2022-08-05T17:14:23","5,07","139,64"],
    [10897,"2022-08-05T17:14:28","4,95","139,64"],
    [10898,"2022-08-05T17:16:24","5,47","129,07"],
    [10899,"2022-08-05T17:16:29","4,13","129,07"],
    [10900,"2022-08-05T17:18:26","6,04","130,82"],
    [10901,"2022-08-05T17:18:31","5,45","130,82"],
    [10902,"2022-08-05T17:20:29","6,86","133,4"],
    [10903,"2022-08-05T17:20:33","5,28","133,4"],
    [10904,"2022-08-05T17:22:31","5,19","120,34"],
    [10905,"2022-08-05T17:22:37","6,13","120,34"],
    [10906,"2022-08-05T17:24:35","7,09","135,95"],
    [10907,"2022-08-05T17:24:40","6,61","135,95"],
    [10908,"2022-08-05T17:26:35","6,69","122,86"],
    [10909,"2022-08-05T17:26:40","7,02","122,86"],
    [10910,"2022-08-05T17:28:40","6,66","131,43"],
    [10911,"2022-08-05T17:28:43","6,78","131,43"],
    [10912,"2022-08-05T17:30:42","6,46","120,53"],
    [10913,"2022-08-05T17:30:45","6,63","120,53"],
    [10914,"2022-08-05T17:32:43","8,55","130,22"],
    [10915,"2022-08-05T17:32:47","7,36","130,22"],
    [10916,"2022-08-05T17:34:43","9,29","121,57"],
    [10917,"2022-08-05T17:34:48","6,65","121,57"],
    [10918,"2022-08-05T17:36:47","5,94","110,66"],
    [10919,"2022-08-05T17:36:50","5,51","110,66"],
    [10920,"2022-08-05T17:38:47","7,24","119,63"],
    [10921,"2022-08-05T17:38:54","7,98","119,63"],
    [10922,"2022-08-05T17:40:51","6,88","134,07"],
    [10923,"2022-08-05T17:40:56","6,8","134,07"],
    [10924,"2022-08-05T17:42:56","7,14","113,68"],
    [10925,"2022-08-05T17:43:01","7,01","113,68"],
    [10926,"2022-08-05T17:45:05","7,08","112,48"],
    [10927,"2022-08-05T17:45:12","5,53","112,48"],
    [10928,"2022-08-05T17:47:06","4,46","116,85"],
    [10929,"2022-08-05T17:47:13","4,09","116,85"],
    [10930,"2022-08-05T17:49:09","6,2","114,48"],
    [10931,"2022-08-05T17:49:14","6,09","114,48"],
    [10932,"2022-08-05T17:51:14","7,67","109,12"],
    [10933,"2022-08-05T17:51:23","5,94","109,12"],
    [10934,"2022-08-05T17:53:21","7,12","110,54"],
    [10935,"2022-08-05T17:53:32","7,44","110,54"],
    [10936,"2022-08-05T17:55:30","6,06","115,16"],
    [10937,"2022-08-05T17:55:33","6,14","115,16"],
    [10938,"2022-08-05T17:57:31","6,13","118,7"],
    [10939,"2022-08-05T17:57:34","5,93","118,7"],
    [10940,"2022-08-05T17:59:34","5,16","117,41"],
    [10941,"2022-08-05T17:59:39","5,27","117,41"],
    [10942,"2022-08-05T18:01:28","6,56","123,73"],
    [10943,"2022-08-05T18:01:39","6,5","123,73"],
    [10944,"2022-08-05T18:03:35","5","111,93"],
    [10945,"2022-08-05T18:03:39","4,23","111,93"],
    [10946,"2022-08-05T18:05:31","5,86","124,04"],
    [10947,"2022-08-05T18:05:40","4,95","124,04"],
    [10948,"2022-08-05T18:07:39","6,15","111,71"],
    [10949,"2022-08-05T18:07:42","6,28","111,71"],
    [10950,"2022-08-05T18:09:41","5,54","107,71"],
    [10951,"2022-08-05T18:09:44","5,72","107,71"],
    [10952,"2022-08-05T18:11:42","6,17","108,83"],
    [10953,"2022-08-05T18:11:45","6,02","108,83"],
    [10954,"2022-08-05T18:13:36","5,5","99,12"],
    [10955,"2022-08-05T18:13:47","5,82","99,12"],
    [10956,"2022-08-05T18:15:47","5,85","101,62"],
    [10957,"2022-08-05T18:15:50","5,49","101,62"],
    [10958,"2022-08-05T18:17:46","6,62","111,04"],
    [10959,"2022-08-05T18:17:54","6,24","111,04"],
    [10960,"2022-08-05T18:19:50","6,27","92,65"],
    [10961,"2022-08-05T18:19:57","7,2","92,65"],
    [10962,"2022-08-05T18:21:56","6,22","89,24"],
    [10963,"2022-08-05T18:21:59","6,49","89,24"],
    [10964,"2022-08-05T18:23:56","5,83","84,74"],
    [10965,"2022-08-05T18:23:59","5,16","84,74"],
    [10966,"2022-08-05T18:25:58","5,8","95,77"],
    [10967,"2022-08-05T18:26:02","6,84","95,77"],
    [10968,"2022-08-05T18:27:59","6,21","85,45"],
    [10969,"2022-08-05T18:28:04","5,93","85,45"],
    [10970,"2022-08-05T18:30:01","5,73","102,6"],
    [10971,"2022-08-05T18:30:05","6,04","102,6"],
    [10972,"2022-08-05T18:32:02","4,78","93,56"],
    [10973,"2022-08-05T18:32:07","5,19","93,56"],
    [10974,"2022-08-05T18:34:06","5,28","90,87"],
    [10975,"2022-08-05T18:34:09","4,82","90,87"],
    [10976,"2022-08-05T18:36:06","4,55","84,47"],
    [10977,"2022-08-05T18:36:11","3,41","84,47"],
    [10978,"2022-08-05T18:38:08","4,09","98,35"],
    [10979,"2022-08-05T18:38:11","3,76","98,35"],
    [10980,"2022-08-05T18:40:10","4,22","86,86"],
    [10981,"2022-08-05T18:40:15","5,39","86,86"],
    [10982,"2022-08-05T18:42:11","5,2","80,71"],
    [10983,"2022-08-05T18:42:16","5,27","80,71"],
    [10984,"2022-08-05T18:44:15","4,98","68,12"],
    [10985,"2022-08-05T18:44:18","4,8","68,12"],
    [10986,"2022-08-05T18:46:15","3,36","67,08"],
    [10987,"2022-08-05T18:46:18","3,02","67,08"],
    [10988,"2022-08-05T18:48:16","3,27","49,2"],
    [10989,"2022-08-05T18:48:20","4,8","49,2"],
    [10990,"2022-08-05T18:50:13","3,31","67,86"],
    [10991,"2022-08-05T18:50:21","4,35","67,86"],
    [10992,"2022-08-05T18:52:17","3,67","58,8"],
    [10993,"2022-08-05T18:52:21","3,56","58,8"],
    [10994,"2022-08-05T18:54:20","3,77","75,95"],
    [10995,"2022-08-05T18:54:24","3,68","75,95"],
    [10996,"2022-08-05T18:56:23","3,6","68,8"],
    [10997,"2022-08-05T18:56:27","3,99","68,8"],
    [10998,"2022-08-05T18:58:25","2,61","63,56"],
    [10999,"2022-08-05T18:58:29","2,73","63,56"],
    [11000,"2022-08-05T19:00:31","2,69","72,9"],
    [11001,"2022-08-05T19:00:36","2,25","72,9"],
    [11002,"2022-08-05T19:02:34","2,62","55,52"],
    [11003,"2022-08-05T19:02:41","3,07","55,52"],
    [11004,"2022-08-05T19:04:37","4,1","86,09"],
    [11005,"2022-08-05T19:04:41","3,65","86,09"],
    [11006,"2022-08-05T19:06:43","3,7","89,1"],
    [11007,"2022-08-05T19:06:50","4,42","89,1"],
    [11008,"2022-08-05T19:08:47","2,85","62,92"],
    [11009,"2022-08-05T19:08:51","3,33","62,92"],
    [11010,"2022-08-05T19:10:51","3,57","61,65"],
    [11011,"2022-08-05T19:10:56","3,86","61,65"],
    [11012,"2022-08-05T19:12:52","3,38","71,94"],
    [11013,"2022-08-05T19:12:56","2,98","71,94"],
    [11014,"2022-08-05T19:14:54","2,27","78,09"],
    [11015,"2022-08-05T19:14:58","2,76","78,09"],
    [11016,"2022-08-05T19:16:56","3,45","54,93"],
    [11017,"2022-08-05T19:17:01","3,75","54,93"],
    [11018,"2022-08-05T19:19:00","3,12","53,58"],
    [11019,"2022-08-05T19:19:05","2,75","53,58"],
    [11020,"2022-08-05T19:21:04","4,86","35,48"],
    [11021,"2022-08-05T19:21:09","3,63","35,48"],
    [11022,"2022-08-05T19:23:05","4,58","57,43"],
    [11023,"2022-08-05T19:23:10","4,29","57,43"],
    [11024,"2022-08-05T19:25:08","3,94","52,51"],
    [11025,"2022-08-05T19:25:11","3,75","52,51"],
    [11026,"2022-08-05T19:27:10","3,47","46,53"],
    [11027,"2022-08-05T19:27:13","3,6","46,53"],
    [11028,"2022-08-05T19:29:11","3,91","48,36"],
    [11029,"2022-08-05T19:29:14","4,02","48,36"],
    [11030,"2022-08-05T19:31:14","4,01","35,43"],
    [11031,"2022-08-05T19:31:18","4,35","35,43"],
    [11032,"2022-08-05T19:33:22","4,32","27,21"],
    [11033,"2022-08-05T19:33:25","3,8","27,21"],
    [11034,"2022-08-05T19:35:19","4,08","25,13"],
    [11035,"2022-08-05T19:35:25","4,06","25,13"],
    [11036,"2022-08-05T19:37:27","4,12","26,83"],
    [11037,"2022-08-05T19:37:32","4,74","26,83"],
    [11038,"2022-08-05T19:39:29","4,54","14,74"],
    [11039,"2022-08-05T19:39:33","5,15","14,74"],
    [11040,"2022-08-05T19:41:41","5,07","12,8"],
    [11041,"2022-08-05T19:41:45","5,79","12,8"],
    [11042,"2022-08-05T19:43:43","5,56","8,2"],
    [11043,"2022-08-05T19:43:46","5,23","8,2"],
    [11044,"2022-08-05T19:45:46","6,08","19,23"],
    [11045,"2022-08-05T19:45:53","6,87","19,23"],
    [11046,"2022-08-05T19:47:52","6,17","33,76"],
    [11047,"2022-08-05T19:47:55","6,01","33,76"],
    [11048,"2022-08-05T19:49:48","6,76","24,64"],
    [11049,"2022-08-05T19:49:56","7,33","24,64"],
    [11050,"2022-08-05T19:51:49","7,78","8,33"],
    [11051,"2022-08-05T19:51:58","6,55","8,33"],
    [11052,"2022-08-05T19:53:57","5,52","12,39"],
    [11053,"2022-08-05T19:54:02","5,9","12,39"],
    [11054,"2022-08-05T19:56:01","6,35","22,32"],
    [11055,"2022-08-05T19:56:05","6,03","22,32"],
    [11056,"2022-08-05T19:57:54","6,67","36,85"],
    [11057,"2022-08-05T19:58:08","7,15","36,85"],
    [11058,"2022-08-05T20:00:07","7,02","57,57"],
    [11059,"2022-08-05T20:00:12","6,22","57,57"],
    [11060,"2022-08-05T20:02:09","7,78","7,62"],
    [11061,"2022-08-05T20:02:13","7,26","7,62"],
    [11062,"2022-08-05T20:04:13","8,19","16,92"],
    [11063,"2022-08-05T20:04:16","7,48","16,92"],
    [11064,"2022-08-05T20:06:14","7,57","18,64"],
    [11065,"2022-08-05T20:06:17","7,62","18,64"],
    [11066,"2022-08-05T20:08:15","7,72","8,97"],
    [11067,"2022-08-05T20:08:18","6,86","8,97"],
    [11068,"2022-08-05T20:10:19","6,91","360"],
    [11069,"2022-08-05T20:10:23","6,51","360"],
    [11070,"2022-08-05T20:12:18","8,71","12,72"],
    [11071,"2022-08-05T20:12:23","7,4","12,72"],
    [11072,"2022-08-05T20:14:21","8,2","157,33"],
    [11073,"2022-08-05T20:14:24","6,48","157,33"],
    [11074,"2022-08-05T20:16:19","8,5","19,53"],
    [11075,"2022-08-05T20:16:25","8,53","19,53"],
    [11076,"2022-08-05T20:18:23","8,5","218,8"],
    [11077,"2022-08-05T20:18:26","10,78","218,8"],
    [11078,"2022-08-05T20:20:23","7,72","20,15"],
    [11079,"2022-08-05T20:20:28","9,19","20,15"],
    [11080,"2022-08-05T20:22:15","6,66","13,49"],
    [11081,"2022-08-05T20:22:33","6,25","13,49"],
    [11082,"2022-08-05T20:24:32","6,86","5,59"],
    [11083,"2022-08-05T20:24:35","6,67","5,59"],
    [11084,"2022-08-05T20:26:39","6,74","19,18"],
    [11085,"2022-08-05T20:26:45","6,96","19,18"],
    [11086,"2022-08-05T20:28:42","5,51","6,6"],
    [11087,"2022-08-05T20:28:47","5,64","6,6"],
    [11088,"2022-08-05T20:30:45","9","13,6"],
    [11089,"2022-08-05T20:30:51","7,55","13,6"],
    [11090,"2022-08-05T20:32:48","6,79","25,26"],
    [11091,"2022-08-05T20:32:53","7,09","25,26"],
    [11092,"2022-08-05T20:34:52","7,69","12,39"],
    [11093,"2022-08-05T20:34:55","6,93","12,39"],
    [11094,"2022-08-05T20:36:52","6,23","27,31"],
    [11095,"2022-08-05T20:36:56","7,69","27,31"],
    [11096,"2022-08-05T20:38:55","7,3","24,16"],
    [11097,"2022-08-05T20:38:58","7,13","24,16"],
    [11098,"2022-08-05T20:40:54","6,97","21,42"],
    [11099,"2022-08-05T20:41:00","7","21,42"],
    [11100,"2022-08-05T20:42:58","7,37","17,91"],
    [11101,"2022-08-05T20:43:01","7,24","17,91"],
    [11102,"2022-08-05T20:45:01","6,49","11,62"],
    [11103,"2022-08-05T20:45:04","6,72","11,62"],
    [11104,"2022-08-05T20:47:02","8,03","9,53"],
    [11105,"2022-08-05T20:47:08","7,41","9,53"],
    [11106,"2022-08-05T20:49:06","6,59","360"],
    [11107,"2022-08-05T20:49:09","7,82","360"],
    [11108,"2022-08-05T20:51:09","8,17","21,8"],
    [11109,"2022-08-05T20:51:13","8,88","21,8"],
    [11110,"2022-08-05T20:53:09","8","4,95"],
    [11111,"2022-08-05T20:53:14","7,95","4,95"],
    [11112,"2022-08-05T20:55:12","9,16","7,28"],
    [11113,"2022-08-05T20:55:17","8,43","7,28"],
    [11114,"2022-08-05T20:57:14","8,72","66,72"],
    [11115,"2022-08-05T20:57:20","8,61","66,72"],
    [11116,"2022-08-05T20:59:17","8,11","12,51"],
    [11117,"2022-08-05T20:59:22","6,56","12,51"],
    [11118,"2022-08-05T20:59:59","5,95","21,94"],
    [11119,"2022-08-05T21:01:16","7,56","13,95"],
    [11120,"2022-08-05T21:01:22","7,48","13,95"],
    [11121,"2022-08-05T21:03:24","7,4","17,16"],
    [11122,"2022-08-05T21:03:27","6,69","17,16"],
    [11123,"2022-08-05T21:05:23","6,33","23,14"],
    [11124,"2022-08-05T21:05:28","7,91","23,14"],
    [11125,"2022-08-05T21:07:25","6,44","14,69"],
    [11126,"2022-08-05T21:07:29","6,07","14,69"],
    [11127,"2022-08-05T21:09:27","6,92","357"],
    [11128,"2022-08-05T21:09:32","7,68","357"],
    [11129,"2022-08-05T21:11:30","7,95","14,24"],
    [11130,"2022-08-05T21:11:33","7,39","14,24"],
    [11131,"2022-08-05T21:13:32","9,21","11,89"],
    [11132,"2022-08-05T21:13:35","8,95","11,89"],
    [11133,"2022-08-05T21:15:29","6,98","5,56"],
    [11134,"2022-08-05T21:15:35","8,61","5,56"],
    [11135,"2022-08-05T21:17:34","7,57","18,79"],
    [11136,"2022-08-05T21:17:37","7,51","18,79"],
    [11137,"2022-08-05T21:19:35","7,02","11,09"],
    [11138,"2022-08-05T21:19:38","6,99","11,09"],
    [11139,"2022-08-05T21:21:33","7,66","350,16"],
    [11140,"2022-08-05T21:21:38","7,39","350,16"],
    [11141,"2022-08-05T21:23:36","8,12","345,59"],
    [11142,"2022-08-05T21:23:40","7,57","345,59"],
    [11143,"2022-08-05T21:25:38","8,17","351,16"],
    [11144,"2022-08-05T21:25:41","7,27","351,16"],
    [11145,"2022-08-05T21:27:40","6,24","346,27"],
    [11146,"2022-08-05T21:27:46","5,93","346,27"],
    [11147,"2022-08-05T21:29:45","6,7","356,8"],
    [11148,"2022-08-05T21:29:48","6,81","356,8"],
    [11149,"2022-08-05T21:31:46","8,37","352,11"],
    [11150,"2022-08-05T21:31:52","7,91","352,11"],
    [11151,"2022-08-05T21:33:51","7,65","348,67"],
    [11152,"2022-08-05T21:33:56","7,5","348,67"],
    [11153,"2022-08-05T21:35:55","4,98","345,97"],
    [11154,"2022-08-05T21:35:59","6,35","345,97"],
    [11155,"2022-08-05T21:37:56","7,32","340,49"],
    [11156,"2022-08-05T21:37:59","6,69","340,49"],
    [11157,"2022-08-05T21:39:59","5,09","332,9"],
    [11158,"2022-08-05T21:40:02","6,05","332,9"],
    [11159,"2022-08-05T21:42:01","7,14","347,26"],
    [11160,"2022-08-05T21:42:04","7,19","347,26"],
    [11161,"2022-08-05T21:43:58","4,63","345,87"],
    [11162,"2022-08-05T21:44:04","4,55","345,87"],
    [11163,"2022-08-05T21:46:02","6,34","343,65"],
    [11164,"2022-08-05T21:46:07","5,48","343,65"],
    [11165,"2022-08-05T21:48:05","7,28","341,59"],
    [11166,"2022-08-05T21:48:08","7,53","341,59"],
    [11167,"2022-08-05T21:50:05","7,15","344,35"],
    [11168,"2022-08-05T21:50:09","6,88","344,35"],
    [11169,"2022-08-05T21:52:05","5,57","330,13"],
    [11170,"2022-08-05T21:52:09","8","330,13"],
    [11171,"2022-08-05T21:54:07","8,66","336,96"],
    [11172,"2022-08-05T21:54:11","9,3","336,96"],
    [11173,"2022-08-05T21:56:09","8,81","349,21"],
    [11174,"2022-08-05T21:56:16","8,45","349,21"],
    [11175,"2022-08-05T21:58:12","8,09","350,61"],
    [11176,"2022-08-05T21:58:19","8,23","350,61"],
    [11177,"2022-08-05T22:00:16","8,3","357,5"],
    [11178,"2022-08-05T22:00:22","9,87","357,5"],
    [11179,"2022-08-05T22:02:22","8,44","347,01"],
    [11180,"2022-08-05T22:02:25","8,62","347,01"],
    [11181,"2022-08-05T22:04:22","7,86","348,54"],
    [11182,"2022-08-05T22:04:27","8,37","348,54"],
    [11183,"2022-08-05T22:06:26","8,67","335,74"],
    [11184,"2022-08-05T22:06:33","7,35","335,74"],
    [11185,"2022-08-05T22:08:32","7,87","344,57"],
    [11186,"2022-08-05T22:08:39","9,26","344,57"],
    [11187,"2022-08-05T22:10:37","8,02","348,93"],
    [11188,"2022-08-05T22:10:45","8,74","348,93"],
    [11189,"2022-08-05T22:12:38","8,02","344,26"],
    [11190,"2022-08-05T22:12:49","8,15","344,26"],
    [11191,"2022-08-05T22:14:45","7,21","342,3"],
    [11192,"2022-08-05T22:14:59","8,7","342,3"],
    [11193,"2022-08-05T22:16:58","8,64","344,01"],
    [11194,"2022-08-05T22:17:05","8,87","344,01"],
    [11195,"2022-08-05T22:19:00","6,49","333,97"],
    [11196,"2022-08-05T22:19:05","7,89","333,97"],
    [11197,"2022-08-05T22:21:03","8,17","347,02"],
    [11198,"2022-08-05T22:21:06","8,11","347,02"],
    [11199,"2022-08-05T22:23:04","8,95","333,21"],
    [11200,"2022-08-05T22:23:07","8,37","333,21"],
    [11201,"2022-08-05T22:25:07","6,66","335,72"],
    [11202,"2022-08-05T22:25:10","5,94","335,72"],
    [11203,"2022-08-05T22:27:09","7,32","344,93"],
    [11204,"2022-08-05T22:27:14","8,02","344,93"],
    [11205,"2022-08-05T22:29:10","6,82","329,87"],
    [11206,"2022-08-05T22:29:14","8,26","329,87"],
    [11207,"2022-08-05T22:31:13","8,5","355,47"],
    [11208,"2022-08-05T22:31:16","7,84","355,47"],
    [11209,"2022-08-05T22:33:14","7,85","350,9"],
    [11210,"2022-08-05T22:33:17","8,24","350,9"],
    [11211,"2022-08-05T22:35:15","6,51","345,43"],
    [11212,"2022-08-05T22:35:18","6,89","345,43"],
    [11213,"2022-08-05T22:37:16","8,05","358,85"],
    [11214,"2022-08-05T22:37:19","8,39","358,85"],
    [11215,"2022-08-05T22:39:18","6,96","351,32"],
    [11216,"2022-08-05T22:39:25","6,9","351,32"],
    [11217,"2022-08-05T22:41:23","8,58","358,92"],
    [11218,"2022-08-05T22:41:26","8,95","358,92"],
    [11219,"2022-08-05T22:43:21","8,26","7,35"],
    [11220,"2022-08-05T22:43:27","9,76","7,35"],
    [11221,"2022-08-05T22:45:23","8,95","352,3"],
    [11222,"2022-08-05T22:45:27","8,38","352,3"],
    [11223,"2022-08-05T22:47:25","9,07","352,3"],
    [11224,"2022-08-05T22:47:29","8,83","353,06"],
    [11225,"2022-08-05T22:49:27","10,67","355,51"],
    [11226,"2022-08-05T22:49:30","10,15","357,09"],
    [11227,"2022-08-05T22:51:29","8,01","354,22"],
    [11228,"2022-08-05T22:51:33","6,7","346,98"],
    [11229,"2022-08-05T22:53:24","9,61","352,35"],
    [11230,"2022-08-05T22:53:35","8,2","335,18"],
    [11231,"2022-08-05T22:55:34","7,73","341,88"],
    [11232,"2022-08-05T22:55:38","8,42","332,6"],
    [11233,"2022-08-05T22:57:30","9,02","324,5"],
    [11234,"2022-08-05T22:57:38","9,32","324,5"],
    [11235,"2022-08-05T22:59:36","9,04","343,52"],
    [11236,"2022-08-05T22:59:44","8,53","343,52"],
    [11237,"2022-08-05T23:01:40","8,12","332,76"],
    [11238,"2022-08-05T23:01:45","9,12","332,76"],
    [11239,"2022-08-05T23:03:43","6,7","322,79"],
    [11240,"2022-08-05T23:03:46","7,2","322,79"],
    [11241,"2022-08-05T23:05:45","8,29","336,47"],
    [11242,"2022-08-05T23:05:50","8,41","336,47"],
    [11243,"2022-08-05T23:07:47","10,22","328,87"],
    [11244,"2022-08-05T23:07:53","7,52","328,87"],
    [11245,"2022-08-05T23:09:52","8,6","340,28"],
    [11246,"2022-08-05T23:09:55","7,69","340,28"],
    [11247,"2022-08-05T23:11:54","9,08","324,6"],
    [11248,"2022-08-05T23:11:57","6,94","324,6"],
    [11249,"2022-08-05T23:13:53","7,12","342,41"],
    [11250,"2022-08-05T23:13:57","8,46","342,41"],
    [11251,"2022-08-05T23:15:52","8,2","344,59"],
    [11252,"2022-08-05T23:15:57","9,96","344,59"],
    [11253,"2022-08-05T23:17:56","9,71","335,48"],
    [11254,"2022-08-05T23:17:59","8,12","335,48"],
    [11255,"2022-08-05T23:19:53","7,99","321,55"],
    [11256,"2022-08-05T23:20:00","6,15","321,55"],
    [11257,"2022-08-05T23:21:59","7,33","342,51"],
    [11258,"2022-08-05T23:22:03","7,11","342,51"],
    [11259,"2022-08-05T23:24:00","8,64","348,73"],
    [11260,"2022-08-05T23:24:05","8,5","348,73"],
    [11261,"2022-08-05T23:26:04","8,01","334,36"],
    [11262,"2022-08-05T23:26:11","8,68","334,36"],
    [11263,"2022-08-05T23:28:07","7,62","346,39"],
    [11264,"2022-08-05T23:28:12","7,52","346,39"],
    [11265,"2022-08-05T23:30:09","9,07","341,51"],
    [11266,"2022-08-05T23:30:13","7,36","341,51"],
    [11267,"2022-08-05T23:32:09","5,99","329,64"],
    [11268,"2022-08-05T23:32:13","4,64","329,64"],
    [11269,"2022-08-05T23:34:09","5,45","323,29"],
    [11270,"2022-08-05T23:34:14","5,62","323,29"],
    [11271,"2022-08-05T23:36:09","5,14","316,37"],
    [11272,"2022-08-05T23:36:15","5,88","316,37"],
    [11273,"2022-08-05T23:38:15","7,64","328,56"],
    [11274,"2022-08-05T23:38:20","8,32","328,56"],
    [11275,"2022-08-05T23:40:19","6,7","342,41"],
    [11276,"2022-08-05T23:40:24","8,47","342,41"],
    [11277,"2022-08-05T23:42:21","8,05","334,53"],
    [11278,"2022-08-05T23:42:27","7,54","334,53"],
    [11279,"2022-08-05T23:44:27","7,6","338,29"],
    [11280,"2022-08-05T23:44:32","7,65","338,29"],
    [11281,"2022-08-05T23:46:32","6,82","343,12"],
    [11282,"2022-08-05T23:46:35","7,5","343,12"],
    [11283,"2022-08-05T23:48:34","7,81","330,86"],
    [11284,"2022-08-05T23:48:37","7,75","330,86"],
    [11285,"2022-08-05T23:50:36","8,59","336,44"],
    [11286,"2022-08-05T23:50:39","8,9","336,44"],
    [11287,"2022-08-05T23:52:37","8,16","347,68"],
    [11288,"2022-08-05T23:52:42","8,51","347,68"],
    [11289,"2022-08-05T23:54:37","8,32","352,19"],
    [11290,"2022-08-05T23:54:42","9,97","352,19"],
    [11291,"2022-08-05T23:56:41","8,09","341,85"],
    [11292,"2022-08-05T23:56:44","7,88","341,85"],
    [11293,"2022-08-05T23:58:42","6,46","349,68"],
    [11294,"2022-08-05T23:58:47","6,59","349,68"],
    [11295,"2022-09-05T00:00:46","8,76","352,01"],
    [11296,"2022-09-05T00:00:51","7,68","352,01"],
    [11297,"2022-09-05T00:02:51","7,39","344,28"],
    [11298,"2022-09-05T00:02:53","7,53","344,28"],
    [11299,"2022-09-05T00:04:51","7,15","332,6"],
    [11300,"2022-09-05T00:04:54","7,08","332,6"],
    [11301,"2022-09-05T00:06:48","8,07","338,98"],
    [11302,"2022-09-05T00:06:55","6,08","338,98"],
    [11303,"2022-09-05T00:08:52","8,38","326,17"],
    [11304,"2022-09-05T00:08:57","5,81","326,17"],
    [11305,"2022-09-05T00:10:56","6,01","319,61"],
    [11306,"2022-09-05T00:11:00","6,74","319,61"],
    [11307,"2022-09-05T00:12:59","5,59","322,74"],
    [11308,"2022-09-05T00:13:04","7,3","322,74"],
    [11309,"2022-09-05T00:15:01","6,02","333,98"],
    [11310,"2022-09-05T00:15:06","6,11","333,98"],
    [11311,"2022-09-05T00:17:05","5,86","329,56"],
    [11312,"2022-09-05T00:17:08","5,81","329,56"],
    [11313,"2022-09-05T00:19:07","6,38","318,32"],
    [11314,"2022-09-05T00:19:13","6,15","318,32"],
    [11315,"2022-09-05T00:21:13","7,38","329,17"],
    [11316,"2022-09-05T00:21:17","6,43","329,17"],
    [11317,"2022-09-05T00:23:09","7,53","331,42"],
    [11318,"2022-09-05T00:23:17","8,63","331,42"],
    [11319,"2022-09-05T00:25:17","9,22","315,14"],
    [11320,"2022-09-05T00:25:21","7,82","315,14"],
    [11321,"2022-09-05T00:27:17","11,44","322,79"],
    [11322,"2022-09-05T00:27:21","10,99","322,79"],
    [11323,"2022-09-05T00:29:20","7,41","317,47"],
    [11324,"2022-09-05T00:29:27","7,49","317,47"],
    [11325,"2022-09-05T00:31:22","6,92","319,79"],
    [11326,"2022-09-05T00:31:28","9,64","319,79"],
    [11327,"2022-09-05T00:33:23","6,73","317,7"],
    [11328,"2022-09-05T00:33:29","6,9","317,7"],
    [11329,"2022-09-05T00:35:23","6,47","321,16"],
    [11330,"2022-09-05T00:35:30","8,24","321,16"],
    [11331,"2022-09-05T00:37:28","6,88","317,8"],
    [11332,"2022-09-05T00:37:31","6,62","317,8"],
    [11333,"2022-09-05T00:39:28","8,26","315,05"],
    [11334,"2022-09-05T00:39:33","9,07","315,05"],
    [11335,"2022-09-05T00:41:30","9,06","309,62"],
    [11336,"2022-09-05T00:41:33","8,93","309,62"],
    [11337,"2022-09-05T00:43:31","6,2","315,46"],
    [11338,"2022-09-05T00:43:34","7,9","315,46"],
    [11339,"2022-09-05T00:45:31","7,91","322,26"],
    [11340,"2022-09-05T00:45:37","7,69","322,26"],
    [11341,"2022-09-05T00:47:36","6,86","312,74"],
    [11342,"2022-09-05T00:47:39","7,95","312,74"],
    [11343,"2022-09-05T00:49:37","8,07","329,59"],
    [11344,"2022-09-05T00:49:42","8,11","329,59"],
    [11345,"2022-09-05T00:51:40","9,42","317,33"],
    [11346,"2022-09-05T00:51:43","9,49","317,33"],
    [11347,"2022-09-05T00:53:43","7,84","329,53"],
    [11348,"2022-09-05T00:53:46","7,17","329,53"],
    [11349,"2022-09-05T00:55:46","9,58","353,87"],
    [11350,"2022-09-05T00:55:49","9,6","353,87"],
    [11351,"2022-09-05T00:57:47","9,18","325,15"],
    [11352,"2022-09-05T00:57:52","6,97","325,15"],
    [11353,"2022-09-05T00:59:46","11,05","312,69"],
    [11354,"2022-09-05T00:59:52","9,77","312,69"],
    [11355,"2022-09-05T01:01:51","9,82","326,41"],
    [11356,"2022-09-05T01:01:56","10,14","326,41"],
    [11357,"2022-09-05T01:03:55","8,3","316,79"],
    [11358,"2022-09-05T01:03:58","7,4","316,79"],
    [11359,"2022-09-05T01:05:54","8,27","320,37"],
    [11360,"2022-09-05T01:05:59","9,82","320,37"],
    [11361,"2022-09-05T01:07:56","8,23","317,77"],
    [11362,"2022-09-05T01:08:01","7,52","317,77"],
    [11363,"2022-09-05T01:09:56","9,04","324,01"],
    [11364,"2022-09-05T01:10:01","10,33","324,01"],
    [11365,"2022-09-05T01:11:59","7,89","308,31"],
    [11366,"2022-09-05T01:12:02","8,5","308,31"],
    [11367,"2022-09-05T01:14:00","8,25","313,76"],
    [11368,"2022-09-05T01:14:05","9,22","313,76"],
    [11369,"2022-09-05T01:16:04","9,1","304,2"],
    [11370,"2022-09-05T01:16:07","9,07","304,2"],
    [11371,"2022-09-05T01:18:02","10,02","307,47"],
    [11372,"2022-09-05T01:18:08","10,76","307,47"],
    [11373,"2022-09-05T01:20:08","8,38","317,65"],
    [11374,"2022-09-05T01:20:11","9,56","317,65"],
    [11375,"2022-09-05T01:22:15","9,52","311,13"],
    [11376,"2022-09-05T01:22:18","8,96","311,13"],
    [11377,"2022-09-05T01:24:08","9,97","317,48"],
    [11378,"2022-09-05T01:24:18","10,77","317,48"],
    [11379,"2022-09-05T01:26:16","10,11","315,27"],
    [11380,"2022-09-05T01:26:19","8,65","315,27"],
    [11381,"2022-09-05T01:28:15","9,67","324,06"],
    [11382,"2022-09-05T01:28:20","8,96","324,06"],
    [11383,"2022-09-05T01:30:18","7,63","331,98"],
    [11384,"2022-09-05T01:30:24","8,37","331,98"],
    [11385,"2022-09-05T01:32:21","5,67","330,7"],
    [11386,"2022-09-05T01:32:27","9,1","330,7"],
    [11387,"2022-09-05T01:34:25","9,04","328,7"],
    [11388,"2022-09-05T01:34:29","11,57","328,7"],
    [11389,"2022-09-05T01:36:28","8,91","346,32"],
    [11390,"2022-09-05T01:36:31","8,76","346,32"],
    [11391,"2022-09-05T01:38:27","8,24","321,89"],
    [11392,"2022-09-05T01:38:31","8,97","321,89"],
    [11393,"2022-09-05T01:40:30","7,22","319,88"],
    [11394,"2022-09-05T01:40:37","7,66","319,88"],
    [11395,"2022-09-05T01:42:35","6,72","314,67"],
    [11396,"2022-09-05T01:42:40","6,21","314,67"],
    [11397,"2022-09-05T01:44:38","7,26","324,85"],
    [11398,"2022-09-05T01:44:41","8,1","324,85"],
    [11399,"2022-09-05T01:46:39","9,07","326,06"],
    [11400,"2022-09-05T01:46:45","6,28","326,06"],
    [11401,"2022-09-05T01:48:40","5,12","328,55"],
    [11402,"2022-09-05T01:48:45","7,78","328,55"],
    [11403,"2022-09-05T01:50:43","7,46","330,62"],
    [11404,"2022-09-05T01:50:49","6,73","330,62"],
    [11405,"2022-09-05T01:52:45","5,37","326,97"],
    [11406,"2022-09-05T01:52:50","6,28","326,97"],
    [11407,"2022-09-05T01:54:48","7,43","341,37"],
    [11408,"2022-09-05T01:54:52","7,44","341,37"],
    [11409,"2022-09-05T01:56:49","7,57","342,44"],
    [11410,"2022-09-05T01:56:52","7,68","342,44"],
    [11411,"2022-09-05T01:58:52","7,97","319,79"],
    [11412,"2022-09-05T01:58:55","6,5","319,79"],
    [11413,"2022-09-05T02:00:51","5,19","333,66"],
    [11414,"2022-09-05T02:00:55","7,67","333,66"],
    [11415,"2022-09-05T02:02:53","7,69","349,26"],
    [11416,"2022-09-05T02:02:57","6,35","349,26"],
    [11417,"2022-09-05T02:04:52","7,36","338,74"],
    [11418,"2022-09-05T02:04:58","8,08","338,74"],
    [11419,"2022-09-05T02:06:56","7,55","345,35"],
    [11420,"2022-09-05T02:06:59","8,69","345,35"],
    [11421,"2022-09-05T02:08:59","7,06","337,03"],
    [11422,"2022-09-05T02:09:04","7,15","337,03"],
    [11423,"2022-09-05T02:11:02","6,57","349,49"],
    [11424,"2022-09-05T02:11:06","6,88","349,49"],
    [11425,"2022-09-05T02:13:06","7,39","346,28"],
    [11426,"2022-09-05T02:13:09","7,47","346,28"],
    [11427,"2022-09-05T02:15:05","7,08","349,49"],
    [11428,"2022-09-05T02:15:09","5,9","349,49"],
    [11429,"2022-09-05T02:17:07","7,33","344,04"],
    [11430,"2022-09-05T02:17:15","6,95","344,04"],
    [11431,"2022-09-05T02:19:14","8,86","335,59"],
    [11432,"2022-09-05T02:19:17","8,39","335,59"],
    [11433,"2022-09-05T02:21:20","8,45","334,16"],
    [11434,"2022-09-05T02:21:23","7,85","334,16"],
    [11435,"2022-09-05T02:23:21","8,47","346,3"],
    [11436,"2022-09-05T02:23:24","7,6","346,3"],
    [11437,"2022-09-05T02:25:23","8,29","340,07"],
    [11438,"2022-09-05T02:25:28","8,66","340,07"],
    [11439,"2022-09-05T02:27:25","7,85","343,54"],
    [11440,"2022-09-05T02:27:30","7,25","343,54"],
    [11441,"2022-09-05T02:29:27","7,55","342,34"],
    [11442,"2022-09-05T02:29:32","8,54","342,34"],
    [11443,"2022-09-05T02:31:30","6,72","334,05"],
    [11444,"2022-09-05T02:31:35","6,78","334,05"],
    [11445,"2022-09-05T02:33:30","7,78","344,12"],
    [11446,"2022-09-05T02:33:36","5,53","344,12"],
    [11447,"2022-09-05T02:35:35","8,89","339,94"],
    [11448,"2022-09-05T02:35:38","8,49","339,94"],
    [11449,"2022-09-05T02:37:36","6,91","335,87"],
    [11450,"2022-09-05T02:37:40","9,59","335,87"],
    [11451,"2022-09-05T02:39:39","6,97","327,33"],
    [11452,"2022-09-05T02:39:43","5,97","327,33"],
    [11453,"2022-09-05T02:41:38","7,21","349,12"],
    [11454,"2022-09-05T02:41:44","6,91","349,12"],
    [11455,"2022-09-05T02:43:42","8,53","343,11"],
    [11456,"2022-09-05T02:43:47","6,81","343,11"],
    [11457,"2022-09-05T02:45:44","7,44","328,47"],
    [11458,"2022-09-05T02:45:49","6,7","328,47"],
    [11459,"2022-09-05T02:47:45","7,65","330,68"],
    [11460,"2022-09-05T02:47:51","7,3","330,68"],
    [11461,"2022-09-05T02:49:49","6,71","328,82"],
    [11462,"2022-09-05T02:49:54","7,01","328,82"],
    [11463,"2022-09-05T02:51:51","4,34","321,24"],
    [11464,"2022-09-05T02:51:54","5,64","321,24"],
    [11465,"2022-09-05T02:53:52","7,41","305,37"],
    [11466,"2022-09-05T02:53:55","6,44","305,37"],
    [11467,"2022-09-05T02:55:53","6,85","313,95"],
    [11468,"2022-09-05T02:55:58","6,57","313,95"],
    [11469,"2022-09-05T02:57:56","7,37","308,34"],
    [11470,"2022-09-05T02:57:59","7,66","308,34"],
    [11471,"2022-09-05T02:59:55","6,46","317,17"],
    [11472,"2022-09-05T03:00:00","6,19","317,17"],
    [11473,"2022-09-05T03:01:57","6,95","313,02"],
    [11474,"2022-09-05T03:02:03","8,7","313,02"],
    [11475,"2022-09-05T03:04:02","7,31","324"],
    [11476,"2022-09-05T03:04:08","7,98","324"],
    [11477,"2022-09-05T03:06:02","7,59","321,01"],
    [11478,"2022-09-05T03:06:12","7,01","321,01"],
    [11479,"2022-09-05T03:08:12","6,7","317"],
    [11480,"2022-09-05T03:08:16","6,33","317"],
    [11481,"2022-09-05T03:10:13","7,84","323,29"],
    [11482,"2022-09-05T03:10:17","8,11","323,29"],
    [11483,"2022-09-05T03:12:15","7,34","327,49"],
    [11484,"2022-09-05T03:12:20","6,91","327,49"],
    [11485,"2022-09-05T03:14:19","8,23","318,33"],
    [11486,"2022-09-05T03:14:24","7,34","318,33"],
    [11487,"2022-09-05T03:16:19","7,22","315,41"],
    [11488,"2022-09-05T03:16:26","6,61","315,41"],
    [11489,"2022-09-05T03:18:24","7,84","316,61"],
    [11490,"2022-09-05T03:18:27","7,26","316,61"],
    [11491,"2022-09-05T03:20:27","7,17","312,71"],
    [11492,"2022-09-05T03:20:31","6,18","312,71"],
    [11493,"2022-09-05T03:22:27","6,26","310,3"],
    [11494,"2022-09-05T03:22:32","5,51","310,3"],
    [11495,"2022-09-05T03:24:31","6,4","307,79"],
    [11496,"2022-09-05T03:24:34","6,53","307,79"],
    [11497,"2022-09-05T03:26:30","7,5","313,55"],
    [11498,"2022-09-05T03:26:34","7,44","313,55"],
    [11499,"2022-09-05T03:28:34","7,39","308,58"],
    [11500,"2022-09-05T03:28:37","8,19","308,58"],
    [11501,"2022-09-05T03:30:33","7,58","314,92"],
    [11502,"2022-09-05T03:30:37","8,47","314,92"],
    [11503,"2022-09-05T03:32:35","7,49","308,9"],
    [11504,"2022-09-05T03:32:38","7,12","308,9"],
    [11505,"2022-09-05T03:34:35","7,47","303,85"],
    [11506,"2022-09-05T03:34:41","7,68","303,85"],
    [11507,"2022-09-05T03:36:41","7,75","312,97"],
    [11508,"2022-09-05T03:36:44","7,33","312,97"],
    [11509,"2022-09-05T03:38:41","9,15","315,83"],
    [11510,"2022-09-05T03:38:45","8,9","315,83"],
    [11511,"2022-09-05T03:40:44","7,94","317,44"],
    [11512,"2022-09-05T03:40:51","8,08","317,44"],
    [11513,"2022-09-05T03:42:46","7,62","325,47"],
    [11514,"2022-09-05T03:42:52","8,79","325,47"],
    [11515,"2022-09-05T03:44:47","8,14","324,13"],
    [11516,"2022-09-05T03:44:54","8,53","324,13"],
    [11517,"2022-09-05T03:46:53","7,72","316,38"],
    [11518,"2022-09-05T03:46:56","7,86","316,38"],
    [11519,"2022-09-05T03:48:54","8,41","319,94"],
    [11520,"2022-09-05T03:48:58","8,69","319,94"],
    [11521,"2022-09-05T03:50:58","7,75","325,46"],
    [11522,"2022-09-05T03:51:03","6,83","325,46"],
    [11523,"2022-09-05T03:53:01","8,17","317,69"],
    [11524,"2022-09-05T03:53:08","7,66","317,69"],
    [11525,"2022-09-05T03:55:05","5,38","323,69"],
    [11526,"2022-09-05T03:55:10","7,14","323,69"],
    [11527,"2022-09-05T03:57:08","7,02","333,15"],
    [11528,"2022-09-05T03:57:15","8","333,15"],
    [11529,"2022-09-05T03:59:13","7,59","326,15"],
    [11530,"2022-09-05T03:59:18","7,33","326,15"],
    [11531,"2022-09-05T04:01:23","7,28","315,04"],
    [11532,"2022-09-05T04:01:34","8,69","315,04"],
    [11533,"2022-09-05T04:03:33","8","313,53"],
    [11534,"2022-09-05T04:03:38","8,21","313,53"],
    [11535,"2022-09-05T04:05:37","10,22","321,5"],
    [11536,"2022-09-05T04:05:40","10,17","321,5"],
    [11537,"2022-09-05T04:07:39","8,78","317,91"],
    [11538,"2022-09-05T04:07:42","9,41","317,91"],
    [11539,"2022-09-05T04:09:41","7,76","319,33"],
    [11540,"2022-09-05T04:09:45","7,71","319,33"],
    [11541,"2022-09-05T04:11:44","7,88","314,97"],
    [11542,"2022-09-05T04:11:47","8,4","314,97"],
    [11543,"2022-09-05T04:13:49","8,49","310,37"],
    [11544,"2022-09-05T04:13:52","8","310,37"],
    [11545,"2022-09-05T04:15:53","8,01","312,22"],
    [11546,"2022-09-05T04:15:57","8,81","312,22"],
    [11547,"2022-09-05T04:17:57","7,76","314,81"],
    [11548,"2022-09-05T04:18:03","7,29","314,81"],
    [11549,"2022-09-05T04:20:01","8,03","322,95"],
    [11550,"2022-09-05T04:20:05","7,42","322,95"],
    [11551,"2022-09-05T04:22:02","6,68","318,17"],
    [11552,"2022-09-05T04:22:05","6,02","318,17"],
    [11553,"2022-09-05T04:24:04","9,37","320,42"],
    [11554,"2022-09-05T04:24:08","8,97","320,42"],
    [11555,"2022-09-05T04:26:07","8,98","328,26"],
    [11556,"2022-09-05T04:26:10","6,92","328,26"],
    [11557,"2022-09-05T04:28:09","6,38","319,82"],
    [11558,"2022-09-05T04:28:14","8,3","319,82"],
    [11559,"2022-09-05T04:30:09","8,81","325,21"],
    [11560,"2022-09-05T04:30:15","9,64","325,21"],
    [11561,"2022-09-05T04:32:13","7,63","316,28"],
    [11562,"2022-09-05T04:32:19","7,53","316,28"],
    [11563,"2022-09-05T04:34:15","7,36","322,57"],
    [11564,"2022-09-05T04:34:21","6,88","322,57"],
    [11565,"2022-09-05T04:36:20","7,17","338,74"],
    [11566,"2022-09-05T04:36:25","7,35","338,74"],
    [11567,"2022-09-05T04:38:22","9,09","328,07"],
    [11568,"2022-09-05T04:38:25","9,36","328,07"],
    [11569,"2022-09-05T04:40:25","6,18","319"],
    [11570,"2022-09-05T04:40:28","6,86","319"],
    [11571,"2022-09-05T04:42:27","6,53","322,19"],
    [11572,"2022-09-05T04:42:30","7,49","322,19"],
    [11573,"2022-09-05T04:44:29","8,29","310,56"],
    [11574,"2022-09-05T04:44:32","8,91","310,56"],
    [11575,"2022-09-05T04:46:29","6,72","314,37"],
    [11576,"2022-09-05T04:46:33","6,75","314,37"],
    [11577,"2022-09-05T04:48:29","4,38","297,67"],
    [11578,"2022-09-05T04:48:35","4,31","297,67"],
    [11579,"2022-09-05T04:50:34","5,82","288,69"],
    [11580,"2022-09-05T04:50:38","5","288,69"],
    [11581,"2022-09-05T04:52:35","4,78","305,29"],
    [11582,"2022-09-05T04:52:39","4,33","305,29"],
    [11583,"2022-09-05T04:54:37","2,53","297,06"],
    [11584,"2022-09-05T04:54:40","3,21","297,06"],
    [11585,"2022-09-05T04:56:38","5,92","307,69"],
    [11586,"2022-09-05T04:56:41","4,25","307,69"],
    [11587,"2022-09-05T04:58:38","3,93","311,55"],
    [11588,"2022-09-05T04:58:43","4,9","311,55"],
    [11589,"2022-09-05T05:00:42","6,15","305,58"],
    [11590,"2022-09-05T05:00:45","5,93","305,58"],
    [11591,"2022-09-05T05:02:43","6,77","324,81"],
    [11592,"2022-09-05T05:02:46","7,2","324,81"],
    [11593,"2022-09-05T05:04:44","9,16","325,99"],
    [11594,"2022-09-05T05:04:48","9,55","325,99"],
    [11595,"2022-09-05T05:06:45","10,86","321,81"],
    [11596,"2022-09-05T05:06:50","10,61","321,81"],
    [11597,"2022-09-05T05:08:45","10,99","323,21"],
    [11598,"2022-09-05T05:08:52","10,19","323,21"],
    [11599,"2022-09-05T05:10:47","8,01","327,25"],
    [11600,"2022-09-05T05:10:52","7,44","327,25"],
    [11601,"2022-09-05T05:12:49","7,07","320,59"],
    [11602,"2022-09-05T05:12:53","7,95","320,59"],
    [11603,"2022-09-05T05:14:48","7,22","339,08"],
    [11604,"2022-09-05T05:14:53","7,44","339,08"],
    [11605,"2022-09-05T05:16:52","11,07","340,56"],
    [11606,"2022-09-05T05:16:57","11,25","340,56"],
    [11607,"2022-09-05T05:18:54","8,46","328,6"],
    [11608,"2022-09-05T05:18:58","8,02","328,6"],
    [11609,"2022-09-05T05:20:58","6,84","315,71"],
    [11610,"2022-09-05T05:21:01","6,35","315,71"],
    [11611,"2022-09-05T05:23:01","7,56","325,18"],
    [11612,"2022-09-05T05:23:04","7,11","325,18"],
    [11613,"2022-09-05T05:25:03","9,97","321,79"],
    [11614,"2022-09-05T05:25:08","8,92","321,79"],
    [11615,"2022-09-05T05:27:04","8,17","325,94"],
    [11616,"2022-09-05T05:27:11","7,36","325,94"],
    [11617,"2022-09-05T05:29:08","8,59","338,86"],
    [11618,"2022-09-05T05:29:11","8,75","338,86"],
    [11619,"2022-09-05T05:31:11","5,9","323,54"],
    [11620,"2022-09-05T05:31:14","5,87","323,54"],
    [11621,"2022-09-05T05:33:13","7,56","327,37"],
    [11622,"2022-09-05T05:33:17","7,65","327,37"],
    [11623,"2022-09-05T05:35:14","8,39","319,67"],
    [11624,"2022-09-05T05:35:18","8,42","319,67"],
    [11625,"2022-09-05T05:37:15","7,14","338,28"],
    [11626,"2022-09-05T05:37:19","7,31","338,28"],
    [11627,"2022-09-05T05:39:19","8,48","322,99"],
    [11628,"2022-09-05T05:39:24","9,87","322,99"],
    [11629,"2022-09-05T05:41:23","8,42","333,08"],
    [11630,"2022-09-05T05:41:26","10,65","333,08"],
    [11631,"2022-09-05T05:43:25","9,65","338,7"],
    [11632,"2022-09-05T05:43:29","9,4","338,7"],
    [11633,"2022-09-05T05:45:29","11,36","340,6"],
    [11634,"2022-09-05T05:45:32","10,33","340,6"],
    [11635,"2022-09-05T05:47:29","8,1","338,83"],
    [11636,"2022-09-05T05:47:36","7,87","338,83"],
    [11637,"2022-09-05T05:49:33","9,74","316,86"],
    [11638,"2022-09-05T05:49:36","7,25","316,86"],
    [11639,"2022-09-05T05:51:35","6,63","331,64"],
    [11640,"2022-09-05T05:51:39","6,4","331,64"],
    [11641,"2022-09-05T05:53:37","6,06","305,56"],
    [11642,"2022-09-05T05:53:42","7,89","305,56"],
    [11643,"2022-09-05T05:55:40","5,5","336,6"],
    [11644,"2022-09-05T05:55:48","5,02","336,6"],
    [11645,"2022-09-05T05:57:46","4,65","317,58"],
    [11646,"2022-09-05T05:57:52","6,79","317,58"],
    [11647,"2022-09-05T05:59:46","4,83","321,94"],
    [11648,"2022-09-05T05:59:57","6,12","321,94"],
    [11649,"2022-09-05T06:01:57","7,37","318,15"],
    [11650,"2022-09-05T06:02:02","7,49","318,15"],
    [11651,"2022-09-05T06:04:01","5,83","325,12"],
    [11652,"2022-09-05T06:04:04","6,37","325,12"],
    [11653,"2022-09-05T06:06:01","6,64","329,31"],
    [11654,"2022-09-05T06:06:05","8,17","329,31"],
    [11655,"2022-09-05T06:08:03","6,85","333,62"],
    [11656,"2022-09-05T06:08:06","5,89","333,62"],
    [11657,"2022-09-05T06:09:54","7,21","325,1"],
    [11658,"2022-09-05T06:10:06","8,79","325,1"],
    [11659,"2022-09-05T06:12:02","8,63","323,1"],
    [11660,"2022-09-05T06:12:07","10,19","323,1"],
    [11661,"2022-09-05T06:14:06","8,94","330,09"],
    [11662,"2022-09-05T06:14:09","6,72","330,09"],
    [11663,"2022-09-05T06:16:07","9,59","338"],
    [11664,"2022-09-05T06:16:13","8,91","338"],
    [11665,"2022-09-05T06:18:08","10,14","319,28"],
    [11666,"2022-09-05T06:18:19","9,83","319,28"],
    [11667,"2022-09-05T06:20:15","8,37","327,04"],
    [11668,"2022-09-05T06:20:20","6,63","327,04"],
    [11669,"2022-09-05T06:22:23","6,7","325,21"],
    [11670,"2022-09-05T06:22:27","8,51","325,21"],
    [11671,"2022-09-05T06:24:24","7,63","304,03"],
    [11672,"2022-09-05T06:24:29","7,55","304,03"],
    [11673,"2022-09-05T06:26:27","6,44","314,44"],
    [11674,"2022-09-05T06:26:30","7,05","314,44"],
    [11675,"2022-09-05T06:28:30","6,48","299,33"],
    [11676,"2022-09-05T06:28:33","6,02","299,33"],
    [11677,"2022-09-05T06:30:35","6,01","293,33"],
    [11678,"2022-09-05T06:30:40","7,1","293,33"],
    [11679,"2022-09-05T06:32:37","5,4","287,95"],
    [11680,"2022-09-05T06:32:40","5,15","287,95"],
    [11681,"2022-09-05T06:34:40","5,61","301,65"],
    [11682,"2022-09-05T06:34:43","5,37","301,65"],
    [11683,"2022-09-05T06:36:38","7,95","305,06"],
    [11684,"2022-09-05T06:36:44","6,92","305,06"],
    [11685,"2022-09-05T06:38:42","6,4","310,76"],
    [11686,"2022-09-05T06:38:45","6,51","310,76"],
    [11687,"2022-09-05T06:40:43","6,7","312,54"],
    [11688,"2022-09-05T06:40:47","6,82","312,54"],
    [11689,"2022-09-05T06:42:44","6,53","306,73"],
    [11690,"2022-09-05T06:42:48","5,84","306,73"],
    [11691,"2022-09-05T06:44:48","5,6","303,51"],
    [11692,"2022-09-05T06:44:51","5,37","303,51"],
    [11693,"2022-09-05T06:46:49","6,41","279,08"],
    [11694,"2022-09-05T06:46:52","4,67","279,08"],
    [11695,"2022-09-05T06:48:52","4,88","304,68"],
    [11696,"2022-09-05T06:48:55","5,65","304,68"],
    [11697,"2022-09-05T06:50:55","6,44","307,4"],
    [11698,"2022-09-05T06:50:58","6,46","307,4"],
    [11699,"2022-09-05T06:52:55","7,14","312,59"],
    [11700,"2022-09-05T06:52:59","7,89","312,59"],
    [11701,"2022-09-05T06:54:57","8,22","314,6"],
    [11702,"2022-09-05T06:55:00","8,62","314,6"],
    [11703,"2022-09-05T06:56:58","5,68","309,21"],
    [11704,"2022-09-05T06:57:02","4,86","309,21"],
    [11705,"2022-09-05T06:59:00","2,58","317,25"],
    [11706,"2022-09-05T06:59:03","3,33","317,25"],
    [11707,"2022-09-05T07:01:00","4,7","294,99"],
    [11708,"2022-09-05T07:01:04","4,77","294,99"],
    [11709,"2022-09-05T07:03:03","4,93","281,27"],
    [11710,"2022-09-05T07:03:07","5,06","281,27"],
    [11711,"2022-09-05T07:05:06","4,68","300,44"],
    [11712,"2022-09-05T07:05:09","5,19","300,44"],
    [11713,"2022-09-05T07:07:07","4,82","292,6"],
    [11714,"2022-09-05T07:07:10","4,5","292,6"],
    [11715,"2022-09-05T07:09:10","5,11","285,62"],
    [11716,"2022-09-05T07:09:13","6,76","285,62"],
    [11717,"2022-09-05T07:11:11","6,18","304,5"],
    [11718,"2022-09-05T07:11:14","5,59","304,5"],
    [11719,"2022-09-05T07:13:11","6,58","299,36"],
    [11720,"2022-09-05T07:13:14","6,62","299,36"],
    [11721,"2022-09-05T07:15:12","4,97","296,38"],
    [11722,"2022-09-05T07:15:15","6,14","296,38"],
    [11723,"2022-09-05T07:17:12","5,45","284,7"],
    [11724,"2022-09-05T07:17:16","6,35","284,7"],
    [11725,"2022-09-05T07:19:15","5,59","276,17"],
    [11726,"2022-09-05T07:19:18","4,74","276,17"],
    [11727,"2022-09-05T07:21:18","6,14","281,53"],
    [11728,"2022-09-05T07:21:21","4,49","281,53"],
    [11729,"2022-09-05T07:23:21","6,08","292,89"],
    [11730,"2022-09-05T07:23:24","5,53","292,89"],
    [11731,"2022-09-05T07:25:20","6,4","285,46"],
    [11732,"2022-09-05T07:25:24","7,62","285,46"],
    [11733,"2022-09-05T07:27:23","4,9","291,48"],
    [11734,"2022-09-05T07:27:26","5,76","291,48"],
    [11735,"2022-09-05T07:29:26","4,75","289,5"],
    [11736,"2022-09-05T07:29:30","4,35","289,5"],
    [11737,"2022-09-05T07:31:29","4,56","277,94"],
    [11738,"2022-09-05T07:31:34","5,21","277,94"],
    [11739,"2022-09-05T07:33:33","4,48","312,96"],
    [11740,"2022-09-05T07:33:36","4,93","312,96"],
    [11741,"2022-09-05T07:35:32","5,14","294,48"],
    [11742,"2022-09-05T07:35:36","5,22","294,48"],
    [11743,"2022-09-05T07:37:34","6,14","283,3"],
    [11744,"2022-09-05T07:37:40","6,03","283,3"],
    [11745,"2022-09-05T07:39:38","5,28","302,35"],
    [11746,"2022-09-05T07:39:41","4,01","302,35"],
    [11747,"2022-09-05T07:41:37","5,16","287,72"],
    [11748,"2022-09-05T07:41:42","5,24","287,72"],
    [11749,"2022-09-05T07:43:39","3,23","299,73"],
    [11750,"2022-09-05T07:43:43","4,66","299,73"],
    [11751,"2022-09-05T07:45:43","4,98","282,46"],
    [11752,"2022-09-05T07:45:48","3,45","282,46"],
    [11753,"2022-09-05T07:47:45","3,62","296,58"],
    [11754,"2022-09-05T07:47:49","4,41","296,58"],
    [11755,"2022-09-05T07:49:49","4,38","286,09"],
    [11756,"2022-09-05T07:49:52","4,7","286,09"],
    [11757,"2022-09-05T07:51:48","3,18","278,91"],
    [11758,"2022-09-05T07:51:54","5,19","278,91"],
    [11759,"2022-09-05T07:53:49","3,65","284,49"],
    [11760,"2022-09-05T07:53:54","4,14","284,49"],
    [11761,"2022-09-05T07:55:53","3,82","302,76"],
    [11762,"2022-09-05T07:55:58","3,18","302,76"],
    [11763,"2022-09-05T07:57:54","6,43","278,36"],
    [11764,"2022-09-05T07:58:00","4,29","278,36"],
    [11765,"2022-09-05T07:59:55","4,76","289,33"],
    [11766,"2022-09-05T08:00:02","4,9","289,33"],
    [11767,"2022-09-05T08:02:01","5,07","290,71"],
    [11768,"2022-09-05T08:02:07","4,44","290,71"],
    [11769,"2022-09-05T08:04:05","5,41","288,48"],
    [11770,"2022-09-05T08:04:08","5,3","288,48"],
    [11771,"2022-09-05T08:06:03","4,92","315,54"],
    [11772,"2022-09-05T08:06:10","4,37","315,54"],
    [11773,"2022-09-05T08:08:10","4,19","295,91"],
    [11774,"2022-09-05T08:08:13","3,6","295,91"],
    [11775,"2022-09-05T08:10:12","3,78","336,15"],
    [11776,"2022-09-05T08:10:15","3,74","336,15"],
    [11777,"2022-09-05T08:12:15","4,87","334,65"],
    [11778,"2022-09-05T08:12:18","4,44","334,65"],
    [11779,"2022-09-05T08:14:17","4,68","7,48"],
    [11780,"2022-09-05T08:14:20","3,78","7,48"],
    [11781,"2022-09-05T08:16:24","3,8","359,13"],
    [11782,"2022-09-05T08:16:27","4,86","359,13"],
    [11783,"2022-09-05T08:18:26","4","349,96"],
    [11784,"2022-09-05T08:18:29","4,28","349,96"],
    [11785,"2022-09-05T08:20:26","4,65","337,06"],
    [11786,"2022-09-05T08:20:31","5,09","337,06"],
    [11787,"2022-09-05T08:22:30","3,2","329,57"],
    [11788,"2022-09-05T08:22:33","4,49","329,57"],
    [11789,"2022-09-05T08:24:31","4,84","358,48"],
    [11790,"2022-09-05T08:24:35","3,4","358,48"],
    [11791,"2022-09-05T08:26:32","3,09","333,87"],
    [11792,"2022-09-05T08:26:35","2,61","333,87"],
    [11793,"2022-09-05T08:28:35","4,38","335,8"],
    [11794,"2022-09-05T08:28:38","4,57","335,8"],
    [11795,"2022-09-05T08:30:32","3,64","352,29"],
    [11796,"2022-09-05T08:30:41","4,37","352,29"],
    [11797,"2022-09-05T08:32:46","4,29","341,39"],
    [11798,"2022-09-05T08:32:49","4,57","341,39"],
    [11799,"2022-09-05T08:34:46","3,77","327,75"],
    [11800,"2022-09-05T08:34:50","4,24","327,75"],
    [11801,"2022-09-05T08:36:53","4,18","344,71"],
    [11802,"2022-09-05T08:36:56","4,08","344,71"],
    [11803,"2022-09-05T08:38:56","6,46","358,78"],
    [11804,"2022-09-05T08:38:59","6,38","358,78"],
    [11805,"2022-09-05T08:40:56","5,25","339,63"],
    [11806,"2022-09-05T08:41:00","6,09","339,63"],
    [11807,"2022-09-05T08:42:58","5,43","322,51"],
    [11808,"2022-09-05T08:43:03","6,57","322,51"],
    [11809,"2022-09-05T08:45:01","5,54","342,15"],
    [11810,"2022-09-05T08:45:05","6,32","342,15"],
    [11811,"2022-09-05T08:47:05","5,13","349,85"],
    [11812,"2022-09-05T08:47:08","4,76","349,85"],
    [11813,"2022-09-05T08:49:08","5,59","354,4"],
    [11814,"2022-09-05T08:49:11","5,54","354,4"],
    [11815,"2022-09-05T08:51:12","5,48","359,98"],
    [11816,"2022-09-05T08:51:15","5,25","359,98"],
    [11817,"2022-09-05T08:53:15","4,36","7,04"],
    [11818,"2022-09-05T08:53:18","4,56","7,04"],
    [11819,"2022-09-05T08:55:17","4,32","348,53"],
    [11820,"2022-09-05T08:55:20","3,99","348,53"],
    [11821,"2022-09-05T08:57:19","4,5","356,56"],
    [11822,"2022-09-05T08:57:24","3,71","356,56"],
    [11823,"2022-09-05T08:59:22","4,21","345,92"],
    [11824,"2022-09-05T08:59:27","4,23","345,92"],
    [11825,"2022-09-05T09:01:26","4,47","333,09"],
    [11826,"2022-09-05T09:01:29","3,89","333,09"],
    [11827,"2022-09-05T09:03:28","4,61","337,94"],
    [11828,"2022-09-05T09:03:31","4,57","337,94"],
    [11829,"2022-09-05T09:05:30","3,36","331,12"],
    [11830,"2022-09-05T09:05:33","4,28","331,12"],
    [11831,"2022-09-05T09:07:31","5,18","342,33"],
    [11832,"2022-09-05T09:07:38","4,68","342,33"],
    [11833,"2022-09-05T09:09:37","5,03","335,79"],
    [11834,"2022-09-05T09:09:47","5,99","335,79"],
    [11835,"2022-09-05T09:11:50","5,97","342,3"],
    [11836,"2022-09-05T09:11:54","5,88","342,3"],
    [11837,"2022-09-05T09:13:54","5,92","345,51"],
    [11838,"2022-09-05T09:13:57","6,06","345,51"],
    [11839,"2022-09-05T09:15:56","4,36","342,61"],
    [11840,"2022-09-05T09:15:59","4,1","342,61"],
    [11841,"2022-09-05T09:17:57","5,14","356,35"],
    [11842,"2022-09-05T09:18:00","5,06","356,35"],
    [11843,"2022-09-05T09:19:59","5,89","350,04"],
    [11844,"2022-09-05T09:20:03","4,8","350,04"],
    [11845,"2022-09-05T09:22:01","5,41","356,24"],
    [11846,"2022-09-05T09:22:06","5,54","356,24"],
    [11847,"2022-09-05T09:24:03","4,15","350,52"],
    [11848,"2022-09-05T09:24:08","5,06","350,52"],
    [11849,"2022-09-05T09:26:04","3,92","349,49"],
    [11850,"2022-09-05T09:26:09","4,44","349,49"],
    [11851,"2022-09-05T09:28:07","3,8","357,65"],
    [11852,"2022-09-05T09:28:10","3,96","357,65"],
    [11853,"2022-09-05T09:30:09","4,37","360"],
    [11854,"2022-09-05T09:30:14","3,85","360"],
    [11855,"2022-09-05T09:32:13","3,74","350,01"],
    [11856,"2022-09-05T09:32:16","3,98","350,01"],
    [11857,"2022-09-05T09:34:14","4,96","354,16"],
    [11858,"2022-09-05T09:34:17","5,18","354,16"],
    [11859,"2022-09-05T09:36:16","4,31","343,77"],
    [11860,"2022-09-05T09:36:19","4,54","343,77"],
    [11861,"2022-09-05T09:38:17","4,89","336,16"],
    [11862,"2022-09-05T09:38:20","4,97","336,16"],
    [11863,"2022-09-05T09:40:20","4,41","333,53"],
    [11864,"2022-09-05T09:40:23","3,6","333,53"],
    [11865,"2022-09-05T09:42:21","5,05","356,29"],
    [11866,"2022-09-05T09:42:24","5,82","356,29"],
    [11867,"2022-09-05T09:44:26","5,72","341,27"],
    [11868,"2022-09-05T09:44:29","5,96","341,27"],
    [11869,"2022-09-05T09:46:35","5,88","360"],
    [11870,"2022-09-05T09:46:39","4,45","360"],
    [11871,"2022-09-05T09:48:37","5,28","354,84"],
    [11872,"2022-09-05T09:48:40","5,2","354,84"],
    [11873,"2022-09-05T09:50:39","4,9","357,01"],
    [11874,"2022-09-05T09:50:42","3,77","357,01"],
    [11875,"2022-09-05T09:52:38","4,09","345,05"],
    [11876,"2022-09-05T09:52:43","4,63","345,05"],
    [11877,"2022-09-05T09:54:42","4,89","34,54"],
    [11878,"2022-09-05T09:54:45","4,76","34,54"],
    [11879,"2022-09-05T09:56:44","5,03","6,1"],
    [11880,"2022-09-05T09:56:47","4,96","6,1"],
    [11881,"2022-09-05T09:58:44","3,93","332,59"],
    [11882,"2022-09-05T09:58:47","3,74","332,59"],
    [11883,"2022-09-05T10:00:46","4,16","347,34"],
    [11884,"2022-09-05T10:00:49","4,87","347,34"],
    [11885,"2022-09-05T10:02:46","4,28","350,61"],
    [11886,"2022-09-05T10:02:50","3,95","350,61"],
    [11887,"2022-09-05T10:04:43","5,08","343,44"],
    [11888,"2022-09-05T10:04:50","4,86","343,44"],
    [11889,"2022-09-05T10:06:48","3,51","359,99"],
    [11890,"2022-09-05T10:06:51","3,91","359,99"],
    [11891,"2022-09-05T10:08:51","4,81","350,3"],
    [11892,"2022-09-05T10:08:54","5,02","350,3"],
    [11893,"2022-09-05T10:10:52","5,27","14,12"],
    [11894,"2022-09-05T10:10:55","4,7","14,12"],
    [11895,"2022-09-05T10:13:02","4,67","353,35"],
    [11896,"2022-09-05T10:13:05","4,19","353,35"],
    [11897,"2022-09-05T10:15:05","3,17","348,5"],
    [11898,"2022-09-05T10:15:08","2,8","348,5"],
    [11899,"2022-09-05T10:17:02","3,26","351,64"],
    [11900,"2022-09-05T10:17:09","3,21","351,64"],
    [11901,"2022-09-05T10:19:08","2,89","316,95"],
    [11902,"2022-09-05T10:19:11","2,71","316,95"],
    [11903,"2022-09-05T10:21:13","2,75","331,57"],
    [11904,"2022-09-05T10:21:16","2,56","331,57"],
    [11905,"2022-09-05T10:23:15","2,17","343,43"],
    [11906,"2022-09-05T10:23:18","2,87","343,43"],
    [11907,"2022-09-05T10:25:15","3,3","324,93"],
    [11908,"2022-09-05T10:25:20","3,01","324,93"],
    [11909,"2022-09-05T10:27:18","3,93","360"],
    [11910,"2022-09-05T10:27:21","4,8","360"],
    [11911,"2022-09-05T10:29:19","3,44","354,96"],
    [11912,"2022-09-05T10:29:25","2,86","354,96"],
    [11913,"2022-09-05T10:31:23","3,26","12,94"],
    [11914,"2022-09-05T10:31:27","3,77","12,94"],
    [11915,"2022-09-05T10:33:24","2,72","7,72"],
    [11916,"2022-09-05T10:33:29","2,68","7,72"],
    [11917,"2022-09-05T10:35:27","4,75","26,63"],
    [11918,"2022-09-05T10:35:30","4,05","26,63"],
    [11919,"2022-09-05T10:37:28","2,48","36,56"],
    [11920,"2022-09-05T10:37:32","2,26","36,56"],
    [11921,"2022-09-05T10:39:31","3,45","355,09"],
    [11922,"2022-09-05T10:39:36","2,67","355,09"],
    [11923,"2022-09-05T10:41:36","2,08","339,54"],
    [11924,"2022-09-05T10:41:39","1,7","339,54"],
    [11925,"2022-09-05T10:43:31","2,17","69,63"],
    [11926,"2022-09-05T10:43:40","2,56","69,63"],
    [11927,"2022-09-05T10:45:39","3,33","141,61"],
    [11928,"2022-09-05T10:45:44","2,99","141,61"],
    [11929,"2022-09-05T10:47:44","3,83","238,03"],
    [11930,"2022-09-05T10:47:55","3,25","238,03"],
    [11931,"2022-09-05T10:49:48","3,93","153,07"],
    [11932,"2022-09-05T10:49:56","4,74","153,07"],
    [11933,"2022-09-05T10:51:55","4,18","131,31"],
    [11934,"2022-09-05T10:51:58","3,88","131,31"],
    [11935,"2022-09-05T10:53:56","4,44","127,38"],
    [11936,"2022-09-05T10:53:59","4,24","127,38"],
    [11937,"2022-09-05T10:55:50","4,02","130,06"],
    [11938,"2022-09-05T10:56:00","5,4","130,06"],
    [11939,"2022-09-05T10:57:56","2,51","123,47"],
    [11940,"2022-09-05T10:58:00","3,44","123,47"],
    [11941,"2022-09-05T10:59:54","4,83","97,02"],
    [11942,"2022-09-05T11:00:05","3,9","97,02"],
    [11943,"2022-09-05T11:02:00","5,35","154,23"],
    [11944,"2022-09-05T11:02:05","5,09","154,23"],
    [11945,"2022-09-05T11:04:05","7,58","156,23"],
    [11946,"2022-09-05T11:04:12","7,4","156,23"],
    [11947,"2022-09-05T11:06:11","5,7","158,45"],
    [11948,"2022-09-05T11:06:18","6,34","158,45"],
    [11949,"2022-09-05T11:08:16","6,5","163,44"],
    [11950,"2022-09-05T11:08:23","6,05","163,44"],
    [11951,"2022-09-05T11:10:23","6,12","142,95"],
    [11952,"2022-09-05T11:10:27","5,23","142,95"],
    [11953,"2022-09-05T11:12:25","3,67","177,16"],
    [11954,"2022-09-05T11:12:28","3,58","177,16"],
    [11955,"2022-09-05T11:14:26","4,41","172,66"],
    [11956,"2022-09-05T11:14:32","4,52","172,66"],
    [11957,"2022-09-05T11:16:29","4,41","164,7"],
    [11958,"2022-09-05T11:16:34","4,73","164,7"],
    [11959,"2022-09-05T11:18:33","4,48","146,79"],
    [11960,"2022-09-05T11:18:36","4,04","146,79"],
    [11961,"2022-09-05T11:20:34","5,92","148,16"],
    [11962,"2022-09-05T11:20:42","5,87","162"],
    [11963,"2022-09-05T11:22:40","5,2","169,83"],
    [11964,"2022-09-05T11:22:45","6,22","143,86"],
    [11965,"2022-09-05T11:24:44","5,67","161,06"],
    [11966,"2022-09-05T11:24:52","5,27","162,05"],
    [11967,"2022-09-05T11:26:48","6,41","165,9"],
    [11968,"2022-09-05T11:26:52","6,38","168,56"],
    [11969,"2022-09-05T11:28:53","6,36","154,94"],
    [11970,"2022-09-05T11:28:58","7,46","154,94"],
    [11971,"2022-09-05T11:30:58","5,87","176,75"],
    [11972,"2022-09-05T11:31:03","6,53","176,75"],
    [11973,"2022-09-05T11:32:59","4,6","179,97"],
    [11974,"2022-09-05T11:33:06","5,68","179,97"],
    [11975,"2022-09-05T11:35:03","6,81","172,49"],
    [11976,"2022-09-05T11:35:06","6,01","172,49"],
    [11977,"2022-09-05T11:37:04","6,12","156,37"],
    [11978,"2022-09-05T11:37:11","7,94","156,37"],
    [11979,"2022-09-05T11:39:06","4,9","173,62"],
    [11980,"2022-09-05T11:39:12","5,1","173,62"],
    [11981,"2022-09-05T11:41:15","5,16","165,12"],
    [11982,"2022-09-05T11:41:18","5,24","165,12"],
    [11983,"2022-09-05T11:43:14","8,49","188,36"],
    [11984,"2022-09-05T11:43:20","8,74","188,36"],
    [11985,"2022-09-05T11:45:17","7,63","161,21"],
    [11986,"2022-09-05T11:45:22","6,94","161,21"],
    [11987,"2022-09-05T11:47:18","8,11","170,18"],
    [11988,"2022-09-05T11:47:23","6,67","170,18"],
    [11989,"2022-09-05T11:49:22","4,94","168,07"],
    [11990,"2022-09-05T11:49:29","5,02","168,07"],
    [11991,"2022-09-05T11:51:28","4,28","163,2"],
    [11992,"2022-09-05T11:51:33","6,18","163,2"],
    [11993,"2022-09-05T11:53:32","5,24","178,19"],
    [11994,"2022-09-05T11:53:37","5,92","178,19"],
    [11995,"2022-09-05T11:55:33","7,93","153,99"],
    [11996,"2022-09-05T11:55:38","6,22","153,99"],
    [11997,"2022-09-05T11:57:35","5,62","157,44"],
    [11998,"2022-09-05T11:57:39","4,58","157,44"],
    [11999,"2022-09-05T11:59:38","8,69","179,71"],
    [12000,"2022-09-05T11:59:42","7,93","179,71"],
    [12001,"2022-09-05T12:01:41","7,79","174,48"],
    [12002,"2022-09-05T12:01:44","5,65","174,48"],
    [12003,"2022-09-05T12:03:42","5,74","199,45"],
    [12004,"2022-09-05T12:03:47","5,22","199,45"],
    [12005,"2022-09-05T12:05:45","6,49","165,89"],
    [12006,"2022-09-05T12:05:50","7,69","165,89"],
    [12007,"2022-09-05T12:07:43","6,31","185,76"],
    [12008,"2022-09-05T12:07:52","6,71","187,9"],
    [12009,"2022-09-05T12:09:51","7,47","183,33"],
    [12010,"2022-09-05T12:10:02","7,05","185,59"],
    [12011,"2022-09-05T12:11:54","6,06","185,59"],
    [12012,"2022-09-05T12:12:03","5,68","181,88"],
    [12013,"2022-09-05T12:13:56","6,03","166,95"],
    [12014,"2022-09-05T12:14:03","7,04","175,11"],
    [12015,"2022-09-05T12:15:59","7,83","184,02"],
    [12016,"2022-09-05T12:16:03","6,59","171,81"],
    [12017,"2022-09-05T12:18:03","6,86","169,11"],
    [12018,"2022-09-05T12:18:09","7,11","173,61"],
    [12019,"2022-09-05T12:20:08","5,73","156,13"],
    [12020,"2022-09-05T12:20:11","5,45","155,49"],
    [12021,"2022-09-05T12:22:10","6,15","161,89"],
    [12022,"2022-09-05T12:22:16","6,63","163,11"],
    [12023,"2022-09-05T12:24:11","5,41","172,61"],
    [12024,"2022-09-05T12:24:16","5,92","171,97"],
    [12025,"2022-09-05T12:26:13","7,24","178,3"],
    [12026,"2022-09-05T12:26:19","6,58","173,12"],
    [12027,"2022-09-05T12:28:18","5,59","169,24"],
    [12028,"2022-09-05T12:28:22","6,14","167,15"],
    [12029,"2022-09-05T12:30:17","5,32","160,61"],
    [12030,"2022-09-05T12:30:24","7,31","172,24"],
    [12031,"2022-09-05T12:32:21","6,46","172,24"],
    [12032,"2022-09-05T12:32:24","6,35","171,34"],
    [12033,"2022-09-05T12:34:21","6,4","169,81"],
    [12034,"2022-09-05T12:34:26","4,77","152,44"],
    [12035,"2022-09-05T12:36:20","7,75","165,13"],
    [12036,"2022-09-05T12:36:26","7,49","165,13"],
    [12037,"2022-09-05T12:38:26","6,05","179,66"],
    [12038,"2022-09-05T12:38:37","5,12","150,67"],
    [12039,"2022-09-05T12:40:36","7,87","170,41"],
    [12040,"2022-09-05T12:40:39","8,24","171,25"],
    [12041,"2022-09-05T12:42:32","6,17","159,39"],
    [12042,"2022-09-05T12:42:40","7,72","178,43"],
    [12043,"2022-09-05T12:44:37","7,89","165,48"],
    [12044,"2022-09-05T12:44:40","7,39","170,79"],
    [12045,"2022-09-05T12:46:38","6,44","176,13"],
    [12046,"2022-09-05T12:46:41","7,52","185,59"],
    [12047,"2022-09-05T12:48:37","7,82","172,12"],
    [12048,"2022-09-05T12:48:45","7,29","168,46"],
    [12049,"2022-09-05T12:50:37","6,27","158,35"],
    [12050,"2022-09-05T12:50:45","6,86","175,75"],
    [12051,"2022-09-05T12:52:41","7,9","157,87"],
    [12052,"2022-09-05T12:52:47","7,39","163,08"],
    [12053,"2022-09-05T12:54:47","6,96","172,97"],
    [12054,"2022-09-05T12:54:50","7,04","175,46"],
    [12055,"2022-09-05T12:56:43","8,24","175,46"],
    [12056,"2022-09-05T12:56:51","7,54","174,82"],
    [12057,"2022-09-05T12:58:45","6,21","166,35"],
    [12058,"2022-09-05T12:58:54","8,53","169,6"],
    [12059,"2022-09-05T13:00:52","8,66","180,27"],
    [12060,"2022-09-05T13:01:01","9,39","185,41"],
    [12061,"2022-09-05T13:03:01","8,23","186,94"],
    [12062,"2022-09-05T13:03:05","5,41","167,29"],
    [12063,"2022-09-05T13:05:05","8,4","176,11"],
    [12064,"2022-09-05T13:05:11","9,59","177,11"],
    [12065,"2022-09-05T13:07:05","6,73","172,82"],
    [12066,"2022-09-05T13:07:12","11","180,1"],
    [12067,"2022-09-05T13:09:11","7,06","179,96"],
    [12068,"2022-09-05T13:09:16","9,47","183,65"],
    [12069,"2022-09-05T13:11:15","8,04","176,18"],
    [12070,"2022-09-05T13:11:18","8,18","169,17"],
    [12071,"2022-09-05T13:13:17","8,01","175,74"],
    [12072,"2022-09-05T13:13:21","7,41","176,41"],
    [12073,"2022-09-05T13:15:21","8,96","174,7"],
    [12074,"2022-09-05T13:15:24","8,47","181,95"],
    [12075,"2022-09-05T13:17:19","8,5","178,01"],
    [12076,"2022-09-05T13:17:24","9,19","178,75"],
    [12077,"2022-09-05T13:19:22","10,34","177,74"],
    [12078,"2022-09-05T13:19:25","9,59","175,91"],
    [12079,"2022-09-05T13:21:21","10,63","182,91"],
    [12080,"2022-09-05T13:21:25","7,68","182,69"],
    [12081,"2022-09-05T13:23:22","9,32","181,18"],
    [12082,"2022-09-05T13:23:26","9,21","177,08"],
    [12083,"2022-09-05T13:25:22","8,66","177,31"],
    [12084,"2022-09-05T13:25:28","8,69","179,13"],
    [12085,"2022-09-05T13:27:26","8,66","175,74"],
    [12086,"2022-09-05T13:27:29","8,4","170,53"],
    [12087,"2022-09-05T13:29:28","8","173,55"],
    [12088,"2022-09-05T13:29:34","7,98","184,77"],
    [12089,"2022-09-05T13:31:31","7,41","184,77"],
    [12090,"2022-09-05T13:31:37","7,27","185,5"],
    [12091,"2022-09-05T13:33:36","9,13","177,78"],
    [12092,"2022-09-05T13:33:41","8,78","179,5"],
    [12093,"2022-09-05T13:35:37","9,54","186,7"],
    [12094,"2022-09-05T13:35:41","11,07","186,7"],
    [12095,"2022-09-05T13:37:40","9,1","167,45"],
    [12096,"2022-09-05T13:37:43","8,86","182,99"],
    [12097,"2022-09-05T13:39:41","12,48","160,7"],
    [12098,"2022-09-05T13:39:44","11,12","160,7"],
    [12099,"2022-09-05T13:41:42","10,83","176,87"],
    [12100,"2022-09-05T13:41:46","9,36","176,87"],
    [12101,"2022-09-05T13:43:45","8,84","174,31"],
    [12102,"2022-09-05T13:43:50","10,1","174,31"],
    [12103,"2022-09-05T13:45:50","10,84","181,85"],
    [12104,"2022-09-05T13:45:53","9,68","177"],
    [12105,"2022-09-05T13:47:55","9,63","183,35"],
    [12106,"2022-09-05T13:48:01","9,81","179,27"],
    [12107,"2022-09-05T13:50:00","9,75","175,13"],
    [12108,"2022-09-05T13:50:03","9,37","173,18"],
    [12109,"2022-09-05T13:52:03","10,52","173,69"],
    [12110,"2022-09-05T13:52:09","10,66","170,13"],
    [12111,"2022-09-05T13:54:09","9,33","168,82"],
    [12112,"2022-09-05T13:54:12","9,47","168,82"],
    [12113,"2022-09-05T13:56:07","10,59","168,71"],
    [12114,"2022-09-05T13:56:13","10,18","179,79"],
    [12115,"2022-09-05T13:58:13","10,23","161,6"],
    [12116,"2022-09-05T13:58:18","10,54","161,6"],
    [12117,"2022-09-05T14:00:13","10,65","169,15"],
    [12118,"2022-09-05T14:00:21","9,77","169,85"],
    [12119,"2022-09-05T14:02:15","9,38","174,07"],
    [12120,"2022-09-05T14:02:22","8,43","176,76"],
    [12121,"2022-09-05T14:04:19","10,07","178,26"],
    [12122,"2022-09-05T14:04:26","10,19","173,13"],
    [12123,"2022-09-05T14:06:24","7,59","177,13"],
    [12124,"2022-09-05T14:06:27","7,24","178,38"],
    [12125,"2022-09-05T14:08:24","8,96","178,38"],
    [12126,"2022-09-05T14:08:27","9,53","178,38"],
    [12127,"2022-09-05T14:10:23","9,92","164,55"],
    [12128,"2022-09-05T14:10:29","10,37","164,55"],
    [12129,"2022-09-05T14:12:27","9,59","167,18"],
    [12130,"2022-09-05T14:12:33","9,83","167,18"],
    [12131,"2022-09-05T14:14:31","7,46","170,94"],
    [12132,"2022-09-05T14:14:35","8,23","170,94"],
    [12133,"2022-09-05T14:16:34","9,14","173,87"],
    [12134,"2022-09-05T14:16:38","6,26","173,87"],
    [12135,"2022-09-05T14:18:35","9,35","168,46"],
    [12136,"2022-09-05T14:18:40","9,1","168,46"],
    [12137,"2022-09-05T14:20:39","9,43","177,99"],
    [12138,"2022-09-05T14:20:43","10,7","177,99"],
    [12139,"2022-09-05T14:22:40","7,97","169,25"],
    [12140,"2022-09-05T14:22:43","7,95","169,25"],
    [12141,"2022-09-05T14:24:42","11,45","175,89"],
    [12142,"2022-09-05T14:24:45","11,06","175,89"],
    [12143,"2022-09-05T14:26:43","7,27","171,16"],
    [12144,"2022-09-05T14:26:46","7,95","171,16"],
    [12145,"2022-09-05T14:28:45","8,98","145,44"],
    [12146,"2022-09-05T14:28:48","9,51","145,44"],
    [12147,"2022-09-05T14:30:47","9,45","177,54"],
    [12148,"2022-09-05T14:30:50","9,23","177,54"],
    [12149,"2022-09-05T14:32:48","8,61","173,64"],
    [12150,"2022-09-05T14:32:51","8,77","173,64"],
    [12151,"2022-09-05T14:34:49","8,16","170,33"],
    [12152,"2022-09-05T14:34:53","9,53","170,33"],
    [12153,"2022-09-05T14:36:48","9","163,73"],
    [12154,"2022-09-05T14:36:55","9,11","163,73"],
    [12155,"2022-09-05T14:38:52","7,46","161,42"],
    [12156,"2022-09-05T14:38:58","9,58","161,42"],
    [12157,"2022-09-05T14:40:55","8,41","170,58"],
    [12158,"2022-09-05T14:41:01","9,69","170,58"],
    [12159,"2022-09-05T14:42:59","9,1","153,47"],
    [12160,"2022-09-05T14:43:03","7,88","153,47"],
    [12161,"2022-09-05T14:45:04","7,87","166,71"],
    [12162,"2022-09-05T14:45:09","8,77","159,05"],
    [12163,"2022-09-05T14:47:05","8,7","171,08"],
    [12164,"2022-09-05T14:47:10","8,04","156,27"],
    [12165,"2022-09-05T14:49:15","7,99","149,12"],
    [12166,"2022-09-05T14:49:22","7,01","154,63"],
    [12167,"2022-09-05T14:51:18","8,9","154,63"],
    [12168,"2022-09-05T14:51:26","8,43","146,74"],
    [12169,"2022-09-05T14:53:24","7,61","151,06"],
    [12170,"2022-09-05T14:53:30","7,65","153,49"],
    [12171,"2022-09-05T14:55:29","6,93","158,11"],
    [12172,"2022-09-05T14:55:34","6,02","149,22"],
    [12173,"2022-09-05T14:57:34","9,03","149,22"],
    [12174,"2022-09-05T14:57:38","8,04","148,87"],
    [12175,"2022-09-05T14:59:35","6,72","147,99"],
    [12176,"2022-09-05T14:59:39","7,21","147,99"],
    [12177,"2022-09-05T15:01:38","8,52","133,62"],
    [12178,"2022-09-05T15:01:42","7,91","133,62"],
    [12179,"2022-09-05T15:03:41","5,72","141,02"],
    [12180,"2022-09-05T15:03:46","7,3","141,02"],
    [12181,"2022-09-05T15:05:44","9,07","133,24"],
    [12182,"2022-09-05T15:05:47","8,05","133,24"],
    [12183,"2022-09-05T15:07:41","8,42","136,85"],
    [12184,"2022-09-05T15:07:48","6,77","136,85"],
    [12185,"2022-09-05T15:09:44","6,97","144,87"],
    [12186,"2022-09-05T15:09:50","6,95","144,87"],
    [12187,"2022-09-05T15:11:47","7,62","136,87"],
    [12188,"2022-09-05T15:11:50","7,55","136,87"],
    [12189,"2022-09-05T15:13:49","6,93","137,92"],
    [12190,"2022-09-05T15:13:52","6,79","137,92"],
    [12191,"2022-09-05T15:15:51","5,8","143,39"],
    [12192,"2022-09-05T15:15:56","5,51","143,39"],
    [12193,"2022-09-05T15:17:54","6,44","110,01"],
    [12194,"2022-09-05T15:18:02","6,85","110,01"],
    [12195,"2022-09-05T15:20:00","5,81","117,71"],
    [12196,"2022-09-05T15:20:07","6,49","117,71"],
    [12197,"2022-09-05T15:22:01","7,84","129,77"],
    [12198,"2022-09-05T15:22:09","7,28","129,77"],
    [12199,"2022-09-05T15:24:01","7,22","121,41"],
    [12200,"2022-09-05T15:24:09","8,2","121,41"],
    [12201,"2022-09-05T15:26:06","8,23","143,75"],
    [12202,"2022-09-05T15:26:22","7,5","143,75"],
    [12203,"2022-09-05T15:28:19","7,15","148,17"],
    [12204,"2022-09-05T15:28:22","7,18","148,17"],
    [12205,"2022-09-05T15:30:22","6,62","137,45"],
    [12206,"2022-09-05T15:30:26","6,72","137,45"],
    [12207,"2022-09-05T15:32:23","8,17","134,74"],
    [12208,"2022-09-05T15:32:28","6,84","134,74"],
    [12209,"2022-09-05T15:34:27","6,14","132,22"],
    [12210,"2022-09-05T15:34:32","7,39","132,22"],
    [12211,"2022-09-05T15:36:25","6,84","125,9"],
    [12212,"2022-09-05T15:36:32","6,55","125,9"],
    [12213,"2022-09-05T15:38:33","6,6","123,98"],
    [12214,"2022-09-05T15:38:36","7,78","123,98"],
    [12215,"2022-09-05T15:40:33","5,65","122,38"],
    [12216,"2022-09-05T15:40:43","6,43","122,38"],
    [12217,"2022-09-05T15:42:41","6,21","127,37"],
    [12218,"2022-09-05T15:42:45","7,12","127,37"],
    [12219,"2022-09-05T15:44:39","7,65","117,63"],
    [12220,"2022-09-05T15:44:47","6,7","117,63"],
    [12221,"2022-09-05T15:46:40","7,68","97,73"],
    [12222,"2022-09-05T15:46:49","8,08","97,73"],
    [12223,"2022-09-05T15:48:42","7,09","115,98"],
    [12224,"2022-09-05T15:48:51","7,42","115,98"],
    [12225,"2022-09-05T15:50:50","7,4","104,8"],
    [12226,"2022-09-05T15:50:53","9,3","104,8"],
    [12227,"2022-09-05T15:52:47","6,34","110,55"],
    [12228,"2022-09-05T15:52:56","6,63","110,55"],
    [12229,"2022-09-05T15:54:47","8,83","107,97"],
    [12230,"2022-09-05T15:55:04","8,11","107,97"],
    [12231,"2022-09-05T15:57:00","9","102"],
    [12232,"2022-09-05T15:57:06","8,49","102"],
    [12233,"2022-09-05T15:59:02","7,79","97,41"],
    [12234,"2022-09-05T15:59:08","7,72","80,26"],
    [12235,"2022-09-05T16:01:09","7,71","93,66"],
    [12236,"2022-09-05T16:01:14","9,53","91,3"],
    [12237,"2022-09-05T16:03:12","6,52","100,28"],
    [12238,"2022-09-05T16:03:15","6,34","100,28"],
    [12239,"2022-09-05T16:05:14","6,13","96,43"],
    [12240,"2022-09-05T16:05:17","7,11","96,43"],
    [12241,"2022-09-05T16:07:13","7,22","109,44"],
    [12242,"2022-09-05T16:07:18","5,72","109,44"],
    [12243,"2022-09-05T16:09:17","6,57","100,8"],
    [12244,"2022-09-05T16:09:20","5,15","100,8"],
    [12245,"2022-09-05T16:11:18","8,21","85,05"],
    [12246,"2022-09-05T16:11:20","7,59","85,05"],
    [12247,"2022-09-05T16:13:18","6,85","92,29"],
    [12248,"2022-09-05T16:13:24","6,14","92,29"],
    [12249,"2022-09-05T16:15:23","7,04","77,04"],
    [12250,"2022-09-05T16:15:27","7,31","77,04"],
    [12251,"2022-09-05T16:17:23","7,11","104,48"],
    [12252,"2022-09-05T16:17:30","5,47","104,48"],
    [12253,"2022-09-05T16:19:28","7,81","96,67"],
    [12254,"2022-09-05T16:19:31","7,37","96,67"],
    [12255,"2022-09-05T16:21:29","9,26","83,97"],
    [12256,"2022-09-05T16:21:34","9,47","83,97"],
    [12257,"2022-09-05T16:23:32","8,77","95,84"],
    [12258,"2022-09-05T16:23:35","7,82","95,84"],
    [12259,"2022-09-05T16:25:30","11,18","97,81"],
    [12260,"2022-09-05T16:25:36","9,92","97,81"],
    [12261,"2022-09-05T16:27:34","10,45","91,47"],
    [12262,"2022-09-05T16:27:39","8,79","91,47"],
    [12263,"2022-09-05T16:29:33","7,49","94,68"],
    [12264,"2022-09-05T16:29:39","6,67","94,68"],
    [12265,"2022-09-05T16:31:24","6,5","65,89"],
    [12266,"2022-09-05T16:31:42","8,79","65,89"],
    [12267,"2022-09-05T16:33:42","9,25","82,39"],
    [12268,"2022-09-05T16:33:45","8,15","82,39"],
    [12269,"2022-09-05T16:35:44","6,94","86,9"],
    [12270,"2022-09-05T16:35:50","7,15","86,9"],
    [12271,"2022-09-05T16:37:48","7,87","91,06"],
    [12272,"2022-09-05T16:37:53","6,72","91,06"],
    [12273,"2022-09-05T16:39:52","7,22","83,26"],
    [12274,"2022-09-05T16:39:56","7,08","83,26"],
    [12275,"2022-09-05T16:41:53","9,17","102,46"],
    [12276,"2022-09-05T16:41:58","8,57","102,46"],
    [12277,"2022-09-05T16:43:57","9,08","95,36"],
    [12278,"2022-09-05T16:44:00","8,41","95,36"],
    [12279,"2022-09-05T16:45:59","5,15","103,4"],
    [12280,"2022-09-05T16:46:02","5,88","103,4"],
    [12281,"2022-09-05T16:48:02","6,51","100,88"],
    [12282,"2022-09-05T16:48:07","8,2","100,88"],
    [12283,"2022-09-05T16:50:04","7,88","87"],
    [12284,"2022-09-05T16:50:07","7,96","87"],
    [12285,"2022-09-05T16:52:07","8,59","94,64"],
    [12286,"2022-09-05T16:52:12","6,49","94,64"],
    [12287,"2022-09-05T16:54:11","9,64","84,77"],
    [12288,"2022-09-05T16:54:16","9,33","84,77"],
    [12289,"2022-09-05T16:56:14","7,43","98,39"],
    [12290,"2022-09-05T16:56:17","8,43","98,39"],
    [12291,"2022-09-05T16:58:15","6,62","99,93"],
    [12292,"2022-09-05T16:58:21","7,12","99,93"],
    [12293,"2022-09-05T17:00:18","8,74","106,35"],
    [12294,"2022-09-05T17:00:21","10,1","106,35"],
    [12295,"2022-09-05T17:02:20","8,13","115,66"],
    [12296,"2022-09-05T17:02:23","6,48","115,66"],
    [12297,"2022-09-05T17:04:20","7,4","108,32"],
    [12298,"2022-09-05T17:04:26","7,69","108,32"],
    [12299,"2022-09-05T17:06:24","6,55","112,48"],
    [12300,"2022-09-05T17:06:27","6,75","112,48"],
    [12301,"2022-09-05T17:08:27","10,42","103,68"],
    [12302,"2022-09-05T17:08:30","9,14","103,68"],
    [12303,"2022-09-05T17:10:28","7,62","99,09"],
    [12304,"2022-09-05T17:10:32","7,21","99,09"],
    [12305,"2022-09-05T17:12:30","9,05","90,76"],
    [12306,"2022-09-05T17:12:33","9,63","90,76"],
    [12307,"2022-09-05T17:14:32","8,5","112,24"],
    [12308,"2022-09-05T17:14:35","8,79","112,24"],
    [12309,"2022-09-05T17:16:33","5,13","133,53"],
    [12310,"2022-09-05T17:16:36","4,93","133,53"],
    [12311,"2022-09-05T17:18:34","5,77","131,79"],
    [12312,"2022-09-05T17:18:37","5,51","131,79"],
    [12313,"2022-09-05T17:20:37","5,51","109,39"],
    [12314,"2022-09-05T17:20:40","5,24","109,39"],
    [12315,"2022-09-05T17:22:39","6,4","111,93"],
    [12316,"2022-09-05T17:22:42","6,77","111,93"],
    [12317,"2022-09-05T17:24:40","5,06","106"],
    [12318,"2022-09-05T17:24:42","5,22","106"],
    [12319,"2022-09-05T17:26:41","4,66","117,6"],
    [12320,"2022-09-05T17:26:44","4,43","117,6"],
    [12321,"2022-09-05T17:28:43","6,23","131,53"],
    [12322,"2022-09-05T17:28:46","7,77","131,53"],
    [12323,"2022-09-05T17:30:45","8,7","116,26"],
    [12324,"2022-09-05T17:30:49","8,17","116,26"],
    [12325,"2022-09-05T17:32:47","7,78","90,2"],
    [12326,"2022-09-05T17:32:50","7,64","90,2"],
    [12327,"2022-09-05T17:34:47","9,29","110,71"],
    [12328,"2022-09-05T17:34:50","7,96","110,71"],
    [12329,"2022-09-05T17:36:48","7,28","91,29"],
    [12330,"2022-09-05T17:36:51","7,58","91,29"],
    [12331,"2022-09-05T17:38:50","6,76","112,28"],
    [12332,"2022-09-05T17:38:53","7,07","112,28"],
    [12333,"2022-09-05T17:40:52","6,83","103,38"],
    [12334,"2022-09-05T17:40:55","6,75","103,38"],
    [12335,"2022-09-05T17:42:55","7,47","131,63"],
    [12336,"2022-09-05T17:42:58","7,29","131,63"],
    [12337,"2022-09-05T17:44:55","7,23","113,56"],
    [12338,"2022-09-05T17:44:58","7,1","113,56"],
    [12339,"2022-09-05T17:46:56","4,71","130,27"],
    [12340,"2022-09-05T17:46:59","4,44","130,27"],
    [12341,"2022-09-05T17:48:58","7,6","97,18"],
    [12342,"2022-09-05T17:49:01","6,22","97,18"],
    [12343,"2022-09-05T17:51:00","4,5","83,89"],
    [12344,"2022-09-05T17:51:03","5,9","83,89"],
    [12345,"2022-09-05T17:53:03","7,72","103,8"],
    [12346,"2022-09-05T17:53:06","6,8","103,8"],
    [12347,"2022-09-05T17:55:05","6,63","100,81"],
    [12348,"2022-09-05T17:55:08","6,47","100,81"],
    [12349,"2022-09-05T17:57:06","7,04","114,78"],
    [12350,"2022-09-05T17:57:09","6,83","114,78"],
    [12351,"2022-09-05T17:59:06","6,69","96,78"],
    [12352,"2022-09-05T17:59:09","6,37","96,78"],
    [12353,"2022-09-05T18:01:07","6,04","82,94"],
    [12354,"2022-09-05T18:01:10","5,8","82,94"],
    [12355,"2022-09-05T18:03:12","5,76","80,08"],
    [12356,"2022-09-05T18:03:15","6,17","80,08"],
    [12357,"2022-09-05T18:05:14","6,25","87,66"],
    [12358,"2022-09-05T18:05:17","6,39","87,66"],
    [12359,"2022-09-05T18:07:15","5,54","82,14"],
    [12360,"2022-09-05T18:07:18","5,84","82,14"],
    [12361,"2022-09-05T18:09:17","5,7","98,55"],
    [12362,"2022-09-05T18:09:20","5","98,55"],
    [12363,"2022-09-05T18:11:19","6,18","91,84"],
    [12364,"2022-09-05T18:11:22","6,14","91,84"],
    [12365,"2022-09-05T18:13:20","8,39","87,3"],
    [12366,"2022-09-05T18:13:23","7,62","87,3"],
    [12367,"2022-09-05T18:15:22","7,24","88,85"],
    [12368,"2022-09-05T18:15:25","6,85","88,85"],
    [12369,"2022-09-05T18:17:22","7,78","83,06"],
    [12370,"2022-09-05T18:17:25","7,37","83,06"],
    [12371,"2022-09-05T18:19:24","5,9","72,31"],
    [12372,"2022-09-05T18:19:27","6,3","72,31"],
    [12373,"2022-09-05T18:21:27","7,28","76,95"],
    [12374,"2022-09-05T18:21:30","7,3","76,95"],
    [12375,"2022-09-05T18:23:28","7,11","74,39"],
    [12376,"2022-09-05T18:23:35","7,97","74,39"],
    [12377,"2022-09-05T18:25:31","6","66,55"],
    [12378,"2022-09-05T18:25:36","6,18","66,55"],
    [12379,"2022-09-05T18:27:33","6,63","73,4"],
    [12380,"2022-09-05T18:27:37","6,93","73,4"],
    [12381,"2022-09-05T18:29:35","6,68","62,76"],
    [12382,"2022-09-05T18:29:38","7,19","62,76"],
    [12383,"2022-09-05T18:31:37","5,01","75,95"],
    [12384,"2022-09-05T18:31:40","5,43","75,95"],
    [12385,"2022-09-05T18:33:39","6,93","81,28"],
    [12386,"2022-09-05T18:33:42","6,72","81,28"],
    [12387,"2022-09-05T18:35:42","6,62","74,63"],
    [12388,"2022-09-05T18:35:45","7,29","74,63"],
    [12389,"2022-09-05T18:37:45","4,64","68,6"],
    [12390,"2022-09-05T18:37:48","5,46","68,6"],
    [12391,"2022-09-05T18:39:47","5,27","77,69"],
    [12392,"2022-09-05T18:39:53","5,35","77,69"],
    [12393,"2022-09-05T18:41:50","5,41","67,3"],
    [12394,"2022-09-05T18:41:53","5,98","67,3"],
    [12395,"2022-09-05T18:43:51","6,49","73,64"],
    [12396,"2022-09-05T18:43:54","6,4","73,64"],
    [12397,"2022-09-05T18:45:52","6,94","76,46"],
    [12398,"2022-09-05T18:45:55","6,99","76,46"],
    [12399,"2022-09-05T18:47:55","5,66","80,03"],
    [12400,"2022-09-05T18:47:58","5,93","80,03"],
    [12401,"2022-09-05T18:49:57","5,22","86,32"],
    [12402,"2022-09-05T18:50:00","5,18","86,32"],
    [12403,"2022-09-05T18:51:58","6,38","90,13"],
    [12404,"2022-09-05T18:52:01","6,5","90,13"],
    [12405,"2022-09-05T18:54:01","4,76","102,21"],
    [12406,"2022-09-05T18:54:04","4,2","102,21"],
    [12407,"2022-09-05T18:56:02","6,1","98,09"],
    [12408,"2022-09-05T18:56:05","5,25","98,09"],
    [12409,"2022-09-05T18:58:02","5,38","90,83"],
    [12410,"2022-09-05T18:58:06","5,65","90,83"],
    [12411,"2022-09-05T19:00:01","6,11","93,43"],
    [12412,"2022-09-05T19:00:08","6,18","93,43"],
    [12413,"2022-09-05T19:02:06","5,9","99,67"],
    [12414,"2022-09-05T19:02:11","6,05","99,67"],
    [12415,"2022-09-05T19:04:11","5,89","91,69"],
    [12416,"2022-09-05T19:04:15","5,76","91,69"],
    [12417,"2022-09-05T19:06:19","5,84","96,5"],
    [12418,"2022-09-05T19:06:22","5,31","96,5"],
    [12419,"2022-09-05T19:08:24","5,35","98,75"],
    [12420,"2022-09-05T19:08:28","5,44","98,75"],
    [12421,"2022-09-05T19:10:26","5,4","106,67"],
    [12422,"2022-09-05T19:10:31","5,54","106,67"],
    [12423,"2022-09-05T19:12:35","5,46","116,22"],
    [12424,"2022-09-05T19:12:40","6,46","116,22"],
    [12425,"2022-09-05T19:14:50","6,37","107,99"],
    [12426,"2022-09-05T19:14:57","6,21","107,99"],
    [12427,"2022-09-05T19:16:54","5,95","117,3"],
    [12428,"2022-09-05T19:17:00","6,05","117,3"],
    [12429,"2022-09-05T19:18:58","6,09","105,25"],
    [12430,"2022-09-05T19:19:02","6,66","105,25"],
    [12431,"2022-09-05T19:21:01","7,32","108,19"],
    [12432,"2022-09-05T19:21:08","5,68","108,19"],
    [12433,"2022-09-05T19:23:06","8,61","126,68"],
    [12434,"2022-09-05T19:23:13","8,73","126,68"],
    [12435,"2022-09-05T19:25:07","6,42","120,56"],
    [12436,"2022-09-05T19:25:16","5,92","120,56"],
    [12437,"2022-09-05T19:27:09","6,7","92,08"],
    [12438,"2022-09-05T19:27:21","7,32","92,08"],
    [12439,"2022-09-05T19:29:18","7,51","102,66"],
    [12440,"2022-09-05T19:29:26","6,91","102,66"],
    [12441,"2022-09-05T19:31:21","8,23","114,79"],
    [12442,"2022-09-05T19:31:29","7,34","114,79"],
    [12443,"2022-09-05T19:33:22","8,14","125,26"],
    [12444,"2022-09-05T19:33:31","7,73","125,26"],
    [12445,"2022-09-05T19:35:30","7,19","107,78"],
    [12446,"2022-09-05T19:35:37","6,16","107,78"],
    [12447,"2022-09-05T19:37:30","7,55","104,09"],
    [12448,"2022-09-05T19:37:41","7,65","104,09"],
    [12449,"2022-09-05T19:39:41","7,12","117,65"],
    [12450,"2022-09-05T19:39:44","7,78","117,65"],
    [12451,"2022-09-05T19:41:44","6,86","109,9"],
    [12452,"2022-09-05T19:41:47","6,49","109,9"],
    [12453,"2022-09-05T19:43:45","6,93","102,48"],
    [12454,"2022-09-05T19:43:49","7,48","102,48"],
    [12455,"2022-09-05T19:45:43","7,46","89,02"],
    [12456,"2022-09-05T19:45:49","6,91","89,02"],
    [12457,"2022-09-05T19:47:46","7,49","91,26"],
    [12458,"2022-09-05T19:47:55","8,27","91,26"],
    [12459,"2022-09-05T19:49:51","6,14","87,76"],
    [12460,"2022-09-05T19:49:58","5,79","87,76"],
    [12461,"2022-09-05T19:51:52","7,8","101,36"],
    [12462,"2022-09-05T19:52:03","7,73","102,19"],
    [12463,"2022-09-05T19:54:02","5,48","82,13"],
    [12464,"2022-09-05T19:54:07","6,5","106,7"],
    [12465,"2022-09-05T19:56:04","7,39","98,09"],
    [12466,"2022-09-05T19:56:07","7,42","98,09"],
    [12467,"2022-09-05T19:58:06","5,79","87,9"],
    [12468,"2022-09-05T19:58:10","5,77","87,9"],
    [12469,"2022-09-05T20:00:07","6,87","92,98"],
    [12470,"2022-09-05T20:00:10","7,3","92,98"],
    [12471,"2022-09-05T20:02:07","7,85","76,8"],
    [12472,"2022-09-05T20:02:11","7,59","76,8"],
    [12473,"2022-09-05T20:04:01","10,44","82,1"],
    [12474,"2022-09-05T20:04:14","10,69","82,1"],
    [12475,"2022-09-05T20:06:12","7,55","66,35"],
    [12476,"2022-09-05T20:06:15","6,68","75,3"],
    [12477,"2022-09-05T20:08:11","5,99","74,43"],
    [12478,"2022-09-05T20:08:15","5,56","74,43"],
    [12479,"2022-09-05T20:10:11","8,39","66,58"],
    [12480,"2022-09-05T20:10:23","6,87","61,21"],
    [12481,"2022-09-05T20:12:22","7,6","81,32"],
    [12482,"2022-09-05T20:12:27","6,34","79,66"],
    [12483,"2022-09-05T20:14:27","5,29","59,73"],
    [12484,"2022-09-05T20:14:33","5,81","66,34"],
    [12485,"2022-09-05T20:16:27","7,05","73,69"],
    [12486,"2022-09-05T20:16:33","6,17","67,62"],
    [12487,"2022-09-05T20:18:31","7,57","85,78"],
    [12488,"2022-09-05T20:18:35","7,44","66,57"],
    [12489,"2022-09-05T20:20:31","7,09","66,57"],
    [12490,"2022-09-05T20:20:38","6,2","66,93"],
    [12491,"2022-09-05T20:22:37","6,56","80,04"],
    [12492,"2022-09-05T20:22:43","6,38","75,31"],
    [12493,"2022-09-05T20:24:41","7,28","82,43"],
    [12494,"2022-09-05T20:24:46","7,16","61,36"],
    [12495,"2022-09-05T20:26:45","6,18","74,24"],
    [12496,"2022-09-05T20:26:48","6,06","79,24"],
    [12497,"2022-09-05T20:28:45","7,74","62,79"],
    [12498,"2022-09-05T20:28:49","6,94","66,41"],
    [12499,"2022-09-05T20:30:48","5,9","85,22"],
    [12500,"2022-09-05T20:30:51","6,07","81,16"],
    [12501,"2022-09-05T20:32:47","6,7","81,16"],
    [12502,"2022-09-05T20:32:53","6,54","64,66"],
    [12503,"2022-09-05T20:34:51","8,37","74,52"],
    [12504,"2022-09-05T20:34:54","8,44","66,65"],
    [12505,"2022-09-05T20:36:49","7,69","88,2"],
    [12506,"2022-09-05T20:36:56","5,89","55,76"],
    [12507,"2022-09-05T20:38:51","6,91","69,3"],
    [12508,"2022-09-05T20:38:56","5,75","70,45"],
    [12509,"2022-09-05T20:40:56","6,3","70,48"],
    [12510,"2022-09-05T20:40:59","6,43","57,03"],
    [12511,"2022-09-05T20:42:58","5,54","51,76"],
    [12512,"2022-09-05T20:43:02","5,11","61,81"],
    [12513,"2022-09-05T20:45:00","6,66","70,93"],
    [12514,"2022-09-05T20:45:08","7,1","73,09"],
    [12515,"2022-09-05T20:47:06","4,89","62,27"],
    [12516,"2022-09-05T20:47:09","5,02","51,26"],
    [12517,"2022-09-05T20:49:08","6,45","64,94"],
    [12518,"2022-09-05T20:49:13","5,18","69,05"],
    [12519,"2022-09-05T20:51:12","6,15","68,35"],
    [12520,"2022-09-05T20:51:19","5,96","66,68"],
    [12521,"2022-09-05T20:53:15","7,12","66,68"],
    [12522,"2022-09-05T20:53:21","6,79","66,68"],
    [12523,"2022-09-05T20:55:19","6,63","61,81"],
    [12524,"2022-09-05T20:55:22","5,11","61,81"],
    [12525,"2022-09-05T20:57:15","7,47","56,2"],
    [12526,"2022-09-05T20:57:25","7,71","56,2"],
    [12527,"2022-09-05T20:59:23","6,67","46,97"],
    [12528,"2022-09-05T20:59:26","6,72","46,97"],
    [12529,"2022-09-05T20:59:58","6,76","51,47"],
    [12530,"2022-09-05T21:01:25","6,26","51,47"],
    [12531,"2022-09-05T21:01:30","6,01","51,47"],
    [12532,"2022-09-05T21:03:29","5,06","44,36"],
    [12533,"2022-09-05T21:03:32","5,27","44,36"],
    [12534,"2022-09-05T21:05:29","6,98","56,58"],
    [12535,"2022-09-05T21:05:36","6,73","56,58"],
    [12536,"2022-09-05T21:07:30","6,52","49,51"],
    [12537,"2022-09-05T21:07:36","5,88","49,51"],
    [12538,"2022-09-05T21:09:34","6,33","60,06"],
    [12539,"2022-09-05T21:09:37","6,54","60,06"],
    [12540,"2022-09-05T21:11:31","4,96","46,05"],
    [12541,"2022-09-05T21:11:39","4,26","46,05"],
    [12542,"2022-09-05T21:13:38","4,96","37,6"],
    [12543,"2022-09-05T21:13:41","4,7","37,6"],
    [12544,"2022-09-05T21:15:36","4,96","39,89"],
    [12545,"2022-09-05T21:15:41","4,48","39,89"],
    [12546,"2022-09-05T21:17:41","3,28","48,11"],
    [12547,"2022-09-05T21:17:44","2,82","48,11"],
    [12548,"2022-09-05T21:19:42","3,29","30,31"],
    [12549,"2022-09-05T21:19:45","3,2","30,31"],
    [12550,"2022-09-05T21:21:44","3,67","38,08"],
    [12551,"2022-09-05T21:21:46","4,51","38,08"],
    [12552,"2022-09-05T21:23:47","4,54","57,16"],
    [12553,"2022-09-05T21:23:50","4,78","57,16"],
    [12554,"2022-09-05T21:25:50","3,73","55,26"],
    [12555,"2022-09-05T21:25:53","3,9","55,26"],
    [12556,"2022-09-05T21:27:54","3,96","31,76"],
    [12557,"2022-09-05T21:27:57","3,68","31,76"],
    [12558,"2022-09-05T21:29:57","3,22","36,94"],
    [12559,"2022-09-05T21:30:00","3,41","36,94"],
    [12560,"2022-09-05T21:31:59","5,14","17,69"],
    [12561,"2022-09-05T21:32:02","4,94","17,69"],
    [12562,"2022-09-05T21:34:05","5","20,14"],
    [12563,"2022-09-05T21:34:08","5,12","20,14"],
    [12564,"2022-09-05T21:36:06","6,53","27,9"],
    [12565,"2022-09-05T21:36:09","6,73","27,9"],
    [12566,"2022-09-05T21:38:07","5,9","30,33"],
    [12567,"2022-09-05T21:38:11","6,54","30,33"],
    [12568,"2022-09-05T21:40:10","5,69","34,43"],
    [12569,"2022-09-05T21:40:13","5,72","34,43"],
    [12570,"2022-09-05T21:42:16","5,69","28,93"],
    [12571,"2022-09-05T21:42:19","5,27","44,23"],
    [12572,"2022-09-05T21:44:18","6,53","39,97"],
    [12573,"2022-09-05T21:44:21","6,43","43,38"],
    [12574,"2022-09-05T21:46:21","5,38","42,12"],
    [12575,"2022-09-05T21:46:24","5,72","36,76"],
    [12576,"2022-09-05T21:48:21","5,42","33,54"],
    [12577,"2022-09-05T21:48:26","5","40,87"],
    [12578,"2022-09-05T21:50:28","4,98","36,97"],
    [12579,"2022-09-05T21:50:31","5,66","45,3"],
    [12580,"2022-09-05T21:52:28","3,99","27,43"],
    [12581,"2022-09-05T21:52:31","3,72","32,16"],
    [12582,"2022-09-05T21:54:27","3,65","37,91"],
    [12583,"2022-09-05T21:54:33","4,24","38,5"],
    [12584,"2022-09-05T21:56:28","4,76","32,66"],
    [12585,"2022-09-05T21:56:33","4,49","33,67"],
    [12586,"2022-09-05T21:58:32","3,75","38,83"],
    [12587,"2022-09-05T21:58:37","3,71","35,89"],
    [12588,"2022-09-05T22:00:33","5,21","37,1"],
    [12589,"2022-09-05T22:00:37","4,83","42,64"],
    [12590,"2022-09-05T22:02:37","4,6","46,01"],
    [12591,"2022-09-05T22:02:40","5,17","60,26"],
    [12592,"2022-09-05T22:04:37","3,96","56,1"],
    [12593,"2022-09-05T22:04:42","4,35","55,01"],
    [12594,"2022-09-05T22:06:41","5,41","57,17"],
    [12595,"2022-09-05T22:06:47","5,03","63,01"],
    [12596,"2022-09-05T22:08:43","6,63","52,97"],
    [12597,"2022-09-05T22:08:47","6,27","56,83"],
    [12598,"2022-09-05T22:10:44","7,33","53,57"],
    [12599,"2022-09-05T22:10:48","6,51","53,74"],
    [12600,"2022-09-05T22:12:41","7,21","53,74"],
    [12601,"2022-09-05T22:12:49","7,82","52,97"],
    [12602,"2022-09-05T22:14:46","6,68","49,48"],
    [12603,"2022-09-05T22:14:52","6,6","55,75"],
    [12604,"2022-09-05T22:16:50","6,54","53,83"],
    [12605,"2022-09-05T22:16:57","6,28","56,48"],
    [12606,"2022-09-05T22:18:52","6,79","57,23"],
    [12607,"2022-09-05T22:18:57","7,16","57,23"],
    [12608,"2022-09-05T22:20:57","6,09","59,44"],
    [12609,"2022-09-05T22:21:00","6,48","59,44"],
    [12610,"2022-09-05T22:22:59","7,3","55,32"],
    [12611,"2022-09-05T22:23:02","6,75","55,32"],
    [12612,"2022-09-05T22:25:03","6,79","48,32"],
    [12613,"2022-09-05T22:25:08","7,11","48,32"],
    [12614,"2022-09-05T22:27:07","6,25","56,1"],
    [12615,"2022-09-05T22:27:11","6,85","56,1"],
    [12616,"2022-09-05T22:29:10","6,73","50,91"],
    [12617,"2022-09-05T22:29:16","6,27","50,91"],
    [12618,"2022-09-05T22:31:12","6,85","57,1"],
    [12619,"2022-09-05T22:31:17","7,39","57,1"],
    [12620,"2022-09-05T22:33:16","8,26","47,09"],
    [12621,"2022-09-05T22:33:19","7,72","47,09"],
    [12622,"2022-09-05T22:35:17","8,34","42,89"],
    [12623,"2022-09-05T22:35:20","7,94","42,89"],
    [12624,"2022-09-05T22:37:17","6,79","53,37"],
    [12625,"2022-09-05T22:37:22","6,92","53,37"],
    [12626,"2022-09-05T22:39:20","6,41","33,78"],
    [12627,"2022-09-05T22:39:26","4,89","33,78"],
    [12628,"2022-09-05T22:41:28","4,83","46,99"],
    [12629,"2022-09-05T22:41:33","4,03","46,99"],
    [12630,"2022-09-05T22:43:32","4,86","45,84"],
    [12631,"2022-09-05T22:43:35","4,95","45,84"],
    [12632,"2022-09-05T22:45:32","4,45","47,57"],
    [12633,"2022-09-05T22:45:40","3,97","47,57"],
    [12634,"2022-09-05T22:47:35","4,07","29,96"],
    [12635,"2022-09-05T22:47:42","4,31","29,96"],
    [12636,"2022-09-05T22:49:41","5,66","44,38"],
    [12637,"2022-09-05T22:49:44","5,77","44,38"],
    [12638,"2022-09-05T22:51:43","5,77","41,11"],
    [12639,"2022-09-05T22:51:47","6,06","41,11"],
    [12640,"2022-09-05T22:53:44","6,79","39,06"],
    [12641,"2022-09-05T22:53:49","7,1","39,06"],
    [12642,"2022-09-05T22:55:47","7,33","35,94"],
    [12643,"2022-09-05T22:55:53","7,29","35,94"],
    [12644,"2022-09-05T22:57:50","6,65","33,16"],
    [12645,"2022-09-05T22:57:54","7,65","33,16"],
    [12646,"2022-09-05T22:59:48","6,96","24,17"],
    [12647,"2022-09-05T22:59:54","7,39","24,17"],
    [12648,"2022-09-05T23:01:53","7,73","32,17"],
    [12649,"2022-09-05T23:01:59","7,2","32,17"],
    [12650,"2022-09-05T23:03:55","6,42","34,71"],
    [12651,"2022-09-05T23:04:00","7,06","34,71"],
    [12652,"2022-09-05T23:05:59","7,18","27,73"],
    [12653,"2022-09-05T23:06:03","6,11","27,73"],
    [12654,"2022-09-05T23:07:58","6,51","21,65"],
    [12655,"2022-09-05T23:08:03","6,63","21,65"],
    [12656,"2022-09-05T23:10:02","5,6","26,25"],
    [12657,"2022-09-05T23:10:06","6,83","26,25"],
    [12658,"2022-09-05T23:12:03","6,62","36,21"],
    [12659,"2022-09-05T23:12:08","6,03","36,21"],
    [12660,"2022-09-05T23:14:07","6,57","44,42"],
    [12661,"2022-09-05T23:14:12","5,62","44,42"],
    [12662,"2022-09-05T23:16:21","5,6","13,83"],
    [12663,"2022-09-05T23:16:25","5,5","13,83"],
    [12664,"2022-09-05T23:18:21","6,91","15,37"],
    [12665,"2022-09-05T23:18:25","7,41","15,37"],
    [12666,"2022-09-05T23:20:23","7,55","9,34"],
    [12667,"2022-09-05T23:20:29","6,68","9,34"],
    [12668,"2022-09-05T23:22:24","6,64","13,1"],
    [12669,"2022-09-05T23:22:29","7,41","13,1"],
    [12670,"2022-09-05T23:24:29","8,02","8,17"],
    [12671,"2022-09-05T23:24:33","9,36","8,17"],
    [12672,"2022-09-05T23:26:30","6,4","10,91"],
    [12673,"2022-09-05T23:26:35","11,97","10,91"],
    [12674,"2022-09-05T23:28:31","8,71","22,23"],
    [12675,"2022-09-05T23:28:36","8,05","22,23"],
    [12676,"2022-09-05T23:30:42","8,06","24,64"],
    [12677,"2022-09-05T23:30:47","7,47","24,64"],
    [12678,"2022-09-05T23:32:44","7,31","20,72"],
    [12679,"2022-09-05T23:32:48","7,91","20,72"],
    [12680,"2022-09-05T23:34:45","7,9","36,68"],
    [12681,"2022-09-05T23:34:48","7,18","36,68"],
    [12682,"2022-09-05T23:36:45","6,76","17,45"],
    [12683,"2022-09-05T23:36:49","5,79","17,45"],
    [12684,"2022-09-05T23:38:47","6,67","25,37"],
    [12685,"2022-09-05T23:38:57","5,12","25,37"],
    [12686,"2022-09-05T23:40:53","6,85","22,73"],
    [12687,"2022-09-05T23:41:00","7,63","22,73"],
    [12688,"2022-09-05T23:42:55","6,47","18,88"],
    [12689,"2022-09-05T23:43:04","7,4","18,88"],
    [12690,"2022-09-05T23:45:01","7,84","31,45"],
    [12691,"2022-09-05T23:45:06","7,26","31,45"],
    [12692,"2022-09-05T23:46:55","7,75","17,92"],
    [12693,"2022-09-05T23:47:07","7,47","17,92"],
    [12694,"2022-09-05T23:49:08","7,52","21,4"],
    [12695,"2022-09-05T23:49:11","9,08","21,4"],
    [12696,"2022-09-05T23:51:09","8,27","12,7"],
    [12697,"2022-09-05T23:51:14","7","12,7"],
    [12698,"2022-09-05T23:53:12","7,41","23,39"],
    [12699,"2022-09-05T23:53:15","6,15","23,39"],
    [12700,"2022-09-05T23:55:12","7,49","36,7"],
    [12701,"2022-09-05T23:55:15","8,5","36,7"],
    [12702,"2022-09-05T23:57:15","8,05","24,52"],
    [12703,"2022-09-05T23:57:18","7,89","24,52"],
    [12704,"2022-09-05T23:59:18","6,71","25,81"],
    [12705,"2022-09-05T23:59:21","8,52","25,81"],
    [12706,"2022-10-05T00:01:20","8,59","29,84"],
    [12707,"2022-10-05T00:01:25","7,53","29,84"],
    [12708,"2022-10-05T00:03:08","8,42","30,91"],
    [12709,"2022-10-05T00:03:26","7,79","30,91"],
    [12710,"2022-10-05T00:05:23","7,14","21,97"],
    [12711,"2022-10-05T00:05:26","8,47","21,97"],
    [12712,"2022-10-05T00:07:15","6,43","17,9"],
    [12713,"2022-10-05T00:07:30","7,55","17,9"],
    [12714,"2022-10-05T00:09:30","8,55","29,26"],
    [12715,"2022-10-05T00:09:33","7,81","29,26"],
    [12716,"2022-10-05T00:11:32","7,2","23,21"],
    [12717,"2022-10-05T00:11:38","7,24","23,21"],
    [12718,"2022-10-05T00:13:37","7,42","38,24"],
    [12719,"2022-10-05T00:13:41","7,61","38,24"],
    [12720,"2022-10-05T00:15:38","5,99","33,45"],
    [12721,"2022-10-05T00:15:41","7,11","33,45"],
    [12722,"2022-10-05T00:17:40","7,87","17,7"],
    [12723,"2022-10-05T00:17:44","7,44","17,7"],
    [12724,"2022-10-05T00:19:44","6,72","22,56"],
    [12725,"2022-10-05T00:19:48","7,87","22,56"],
    [12726,"2022-10-05T00:21:42","7,39","23,61"],
    [12727,"2022-10-05T00:21:50","6,66","23,61"],
    [12728,"2022-10-05T00:23:50","6,97","20,68"],
    [12729,"2022-10-05T00:23:55","7,63","20,68"],
    [12730,"2022-10-05T00:25:54","6,44","31,17"],
    [12731,"2022-10-05T00:25:57","6,62","31,17"],
    [12732,"2022-10-05T00:27:55","7,23","32,55"],
    [12733,"2022-10-05T00:27:58","6,97","32,55"],
    [12734,"2022-10-05T00:29:58","6,98","27,16"],
    [12735,"2022-10-05T00:30:05","7,71","26,85"],
    [12736,"2022-10-05T00:32:01","7,53","17,88"],
    [12737,"2022-10-05T00:32:06","6,11","17,88"],
    [12738,"2022-10-05T00:34:05","5,73","21,17"],
    [12739,"2022-10-05T00:34:11","5,7","12,89"],
    [12740,"2022-10-05T00:36:10","6,37","14,29"],
    [12741,"2022-10-05T00:36:14","6,25","13,29"],
    [12742,"2022-10-05T00:38:15","6,29","29,11"],
    [12743,"2022-10-05T00:38:21","6,45","12,83"],
    [12744,"2022-10-05T00:40:17","6,91","17,84"],
    [12745,"2022-10-05T00:40:22","8,25","35,54"],
    [12746,"2022-10-05T00:42:22","7,88","35,54"],
    [12747,"2022-10-05T00:42:25","8,79","35,03"],
    [12748,"2022-10-05T00:44:24","5,45","28,83"],
    [12749,"2022-10-05T00:44:27","5,34","6,11"],
    [12750,"2022-10-05T00:46:26","6,4","19,9"],
    [12751,"2022-10-05T00:46:32","5,14","19,5"],
    [12752,"2022-10-05T00:48:27","4,98","98,2"],
    [12753,"2022-10-05T00:48:33","4,59","18"],
    [12754,"2022-10-05T00:50:29","6,16","282,65"],
    [12755,"2022-10-05T00:50:35","7,94","353,86"],
    [12756,"2022-10-05T00:52:31","6,65","15,96"],
    [12757,"2022-10-05T00:52:36","5,88","17,17"],
    [12758,"2022-10-05T00:54:28","7,33","21,48"],
    [12759,"2022-10-05T00:54:37","6,34","19,23"],
    [12760,"2022-10-05T00:56:34","7,19","24,61"],
    [12761,"2022-10-05T00:56:41","6,8","22,06"],
    [12762,"2022-10-05T00:58:39","7,55","6,72"],
    [12763,"2022-10-05T00:58:43","8,56","34,61"],
    [12764,"2022-10-05T01:00:40","5,43","10,43"],
    [12765,"2022-10-05T01:00:44","6,01","360"],
    [12766,"2022-10-05T01:02:43","6,79","12,83"],
    [12767,"2022-10-05T01:02:46","6,37","9,43"],
    [12768,"2022-10-05T01:04:45","9,04","360"],
    [12769,"2022-10-05T01:04:49","9,51","15,41"],
    [12770,"2022-10-05T01:06:48","6,54","24,21"],
    [12771,"2022-10-05T01:06:54","6,4","63,84"],
    [12772,"2022-10-05T01:08:52","8,01","31,55"],
    [12773,"2022-10-05T01:08:56","7,07","19,85"],
    [12774,"2022-10-05T01:10:54","6,53","100,59"],
    [12775,"2022-10-05T01:11:02","7,4","9,88"],
    [12776,"2022-10-05T01:12:58","5,44","13,15"],
    [12777,"2022-10-05T01:13:05","6,34","7,38"],
    [12778,"2022-10-05T01:15:04","5,31","7,38"],
    [12779,"2022-10-05T01:15:07","5,67","7,38"],
    [12780,"2022-10-05T01:17:07","4,68","352,14"],
    [12781,"2022-10-05T01:17:10","4,74","352,14"],
    [12782,"2022-10-05T01:19:06","4,2","17,69"],
    [12783,"2022-10-05T01:19:13","3,39","17,69"],
    [12784,"2022-10-05T01:21:10","4,46","354,52"],
    [12785,"2022-10-05T01:21:13","3,76","354,52"],
    [12786,"2022-10-05T01:23:10","7,21","329,84"],
    [12787,"2022-10-05T01:23:13","6,99","329,84"],
    [12788,"2022-10-05T01:25:08","5,22","13,39"],
    [12789,"2022-10-05T01:25:14","7,27","13,39"],
    [12790,"2022-10-05T01:27:12","4,73","360"],
    [12791,"2022-10-05T01:27:15","5,28","360"],
    [12792,"2022-10-05T01:29:14","4,75","354,21"],
    [12793,"2022-10-05T01:29:18","5,54","354,21"],
    [12794,"2022-10-05T01:31:13","4,57","340,5"],
    [12795,"2022-10-05T01:31:19","4,23","340,5"],
    [12796,"2022-10-05T01:33:15","4,26","360"],
    [12797,"2022-10-05T01:33:20","4,54","360"],
    [12798,"2022-10-05T01:35:19","2,3","346,21"],
    [12799,"2022-10-05T01:35:24","2,81","346,21"],
    [12800,"2022-10-05T01:37:36","2,74","138,88"],
    [12801,"2022-10-05T01:37:39","2,55","138,88"],
    [12802,"2022-10-05T01:39:36","2,24","335,37"],
    [12803,"2022-10-05T01:39:41","2,44","335,37"],
    [12804,"2022-10-05T01:41:41","3,48","287,61"],
    [12805,"2022-10-05T01:41:45","1,78","287,61"],
    [12806,"2022-10-05T01:43:43","3,39","346,27"],
    [12807,"2022-10-05T01:43:46","2,29","346,27"],
    [12808,"2022-10-05T01:45:44","2,18","338,26"],
    [12809,"2022-10-05T01:45:49","2,09","338,26"],
    [12810,"2022-10-05T01:47:43","1,95","260,03"],
    [12811,"2022-10-05T01:47:49","2,3","260,03"],
    [12812,"2022-10-05T01:49:49","3,47","225,48"],
    [12813,"2022-10-05T01:49:55","2,9","225,48"],
    [12814,"2022-10-05T01:51:52","5,18","299,33"],
    [12815,"2022-10-05T01:51:57","4,82","299,33"],
    [12816,"2022-10-05T01:53:55","3,39","332,74"],
    [12817,"2022-10-05T01:53:58","2,91","332,74"],
    [12818,"2022-10-05T01:55:55","4,68","340,96"],
    [12819,"2022-10-05T01:56:01","3,77","340,96"],
    [12820,"2022-10-05T01:58:00","3,76","311,46"],
    [12821,"2022-10-05T01:58:04","5,07","311,46"],
    [12822,"2022-10-05T02:00:04","3,07","323,61"],
    [12823,"2022-10-05T02:00:09","4,06","323,61"],
    [12824,"2022-10-05T02:02:07","2,17","301,29"],
    [12825,"2022-10-05T02:02:13","1,8","301,29"],
    [12826,"2022-10-05T02:04:10","3,89","296,05"],
    [12827,"2022-10-05T02:04:15","2,51","296,05"],
    [12828,"2022-10-05T02:06:13","4,44","262,72"],
    [12829,"2022-10-05T02:06:17","3,38","262,72"],
    [12830,"2022-10-05T02:08:15","3,03","281,57"],
    [12831,"2022-10-05T02:08:19","3,13","281,57"],
    [12832,"2022-10-05T02:10:28","3,1","260,05"],
    [12833,"2022-10-05T02:10:33","2,16","260,05"],
    [12834,"2022-10-05T02:12:29","3,17","295,17"],
    [12835,"2022-10-05T02:12:33","2,33","295,17"],
    [12836,"2022-10-05T02:14:32","2,21","264,6"],
    [12837,"2022-10-05T02:14:35","1,92","264,6"],
    [12838,"2022-10-05T02:16:31","1,69","39,61"],
    [12839,"2022-10-05T02:16:35","1,81","39,61"],
    [12840,"2022-10-05T02:18:33","2,81","340,98"],
    [12841,"2022-10-05T02:18:37","3,52","340,98"],
    [12842,"2022-10-05T02:20:33","3,75","264,37"],
    [12843,"2022-10-05T02:20:39","5,06","264,37"],
    [12844,"2022-10-05T02:22:37","3,91","258,89"],
    [12845,"2022-10-05T02:22:42","4,01","258,89"],
    [12846,"2022-10-05T02:24:39","3,63","255,32"],
    [12847,"2022-10-05T02:24:42","3,65","255,32"],
    [12848,"2022-10-05T02:26:39","5","272,77"],
    [12849,"2022-10-05T02:26:45","4,45","272,77"],
    [12850,"2022-10-05T02:28:42","2,36","295,91"],
    [12851,"2022-10-05T02:28:47","1,82","295,91"],
    [12852,"2022-10-05T02:30:34","2,31","327,9"],
    [12853,"2022-10-05T02:30:49","2,09","327,9"],
    [12854,"2022-10-05T02:32:45","3,01","300,32"],
    [12855,"2022-10-05T02:32:51","3,81","300,32"],
    [12856,"2022-10-05T02:34:50","3,75","267,83"],
    [12857,"2022-10-05T02:34:55","2,8","267,83"],
    [12858,"2022-10-05T02:36:52","2,86","265,12"],
    [12859,"2022-10-05T02:36:57","2,97","265,12"],
    [12860,"2022-10-05T02:38:56","3,52","262,09"],
    [12861,"2022-10-05T02:39:01","3,9","262,09"],
    [12862,"2022-10-05T02:40:58","3,47","253,86"],
    [12863,"2022-10-05T02:41:01","3,41","253,86"],
    [12864,"2022-10-05T02:42:59","4,37","224,84"],
    [12865,"2022-10-05T02:43:05","4,03","224,84"],
    [12866,"2022-10-05T02:45:03","4,13","234,35"],
    [12867,"2022-10-05T02:45:06","4,35","234,35"],
    [12868,"2022-10-05T02:47:03","4,29","231,48"],
    [12869,"2022-10-05T02:47:08","5,03","231,48"],
    [12870,"2022-10-05T02:49:05","4,97","237,48"],
    [12871,"2022-10-05T02:49:10","4,15","237,48"],
    [12872,"2022-10-05T02:51:05","4,14","254,58"],
    [12873,"2022-10-05T02:51:10","3,68","254,58"],
    [12874,"2022-10-05T02:53:11","3,63","283,24"],
    [12875,"2022-10-05T02:53:17","4","283,24"],
    [12876,"2022-10-05T02:55:15","5,55","286,59"],
    [12877,"2022-10-05T02:55:22","5,18","286,59"],
    [12878,"2022-10-05T02:57:20","5,13","277,8"],
    [12879,"2022-10-05T02:57:23","4,9","277,8"],
    [12880,"2022-10-05T02:59:22","4,84","276,27"],
    [12881,"2022-10-05T02:59:25","3,1","276,27"],
    [12882,"2022-10-05T03:01:20","5,11","298,24"],
    [12883,"2022-10-05T03:01:27","3,72","298,24"],
    [12884,"2022-10-05T03:03:27","2,71","284,18"],
    [12885,"2022-10-05T03:03:31","3,02","284,18"],
    [12886,"2022-10-05T03:05:31","2,94","305,87"],
    [12887,"2022-10-05T03:05:36","2,58","305,87"],
    [12888,"2022-10-05T03:07:32","3,14","253,66"],
    [12889,"2022-10-05T03:07:38","2,92","253,66"],
    [12890,"2022-10-05T03:09:35","5,42","233,82"],
    [12891,"2022-10-05T03:09:40","5,13","233,82"],
    [12892,"2022-10-05T03:11:39","3,98","221,35"],
    [12893,"2022-10-05T03:11:44","4,79","221,35"],
    [12894,"2022-10-05T03:13:43","4,26","238,27"],
    [12895,"2022-10-05T03:13:47","3,4","238,27"],
    [12896,"2022-10-05T03:15:41","2,91","244,11"],
    [12897,"2022-10-05T03:15:49","4,04","244,11"],
    [12898,"2022-10-05T03:17:48","3,27","251,54"],
    [12899,"2022-10-05T03:17:55","2,92","251,54"],
    [12900,"2022-10-05T03:19:50","3,39","307,01"],
    [12901,"2022-10-05T03:19:57","3,02","307,01"],
    [12902,"2022-10-05T03:21:48","3,44","305,9"],
    [12903,"2022-10-05T03:22:02","3,73","305,9"],
    [12904,"2022-10-05T03:24:01","4,54","329,33"],
    [12905,"2022-10-05T03:24:04","4,88","329,33"],
    [12906,"2022-10-05T03:25:54","4,18","321,1"],
    [12907,"2022-10-05T03:26:04","4,66","321,1"],
    [12908,"2022-10-05T03:28:01","3,9","329,86"],
    [12909,"2022-10-05T03:28:05","3,59","329,86"],
    [12910,"2022-10-05T03:29:58","4,64","345,67"],
    [12911,"2022-10-05T03:30:07","4,59","345,67"],
    [12912,"2022-10-05T03:32:03","4,4","330,85"],
    [12913,"2022-10-05T03:32:16","5,32","330,85"],
    [12914,"2022-10-05T03:34:05","3,17","315,65"],
    [12915,"2022-10-05T03:34:16","4,7","315,65"],
    [12916,"2022-10-05T03:36:14","3,07","305,09"],
    [12917,"2022-10-05T03:36:17","2,25","305,09"],
    [12918,"2022-10-05T03:38:08","4,64","255"],
    [12919,"2022-10-05T03:38:20","4,67","255"],
    [12920,"2022-10-05T03:40:19","3,79","266,67"],
    [12921,"2022-10-05T03:40:24","3,76","266,67"],
    [12922,"2022-10-05T03:42:22","5,95","273,13"],
    [12923,"2022-10-05T03:42:26","4,71","273,13"],
    [12924,"2022-10-05T03:44:23","3,89","325,86"],
    [12925,"2022-10-05T03:44:30","3,67","325,86"],
    [12926,"2022-10-05T03:46:33","3,58","339,84"],
    [12927,"2022-10-05T03:46:36","3,77","339,84"],
    [12928,"2022-10-05T03:48:43","3,71","328,78"],
    [12929,"2022-10-05T03:48:47","3,02","338,5"],
    [12930,"2022-10-05T03:50:43","4,31","333,51"],
    [12931,"2022-10-05T03:50:49","4,03","346,3"],
    [12932,"2022-10-05T03:52:46","4,16","327,84"],
    [12933,"2022-10-05T03:52:51","5,41","309,08"],
    [12934,"2022-10-05T03:54:50","4,18","317,7"],
    [12935,"2022-10-05T03:54:53","4,21","321,78"],
    [12936,"2022-10-05T03:56:51","5,13","325,21"],
    [12937,"2022-10-05T03:56:54","4,68","324,8"],
    [12938,"2022-10-05T03:58:49","4,59","327,04"],
    [12939,"2022-10-05T03:58:56","5,72","345,56"],
    [12940,"2022-10-05T04:00:52","4,06","333,43"],
    [12941,"2022-10-05T04:00:57","4,85","342,98"],
    [12942,"2022-10-05T04:02:51","4,38","320,63"],
    [12943,"2022-10-05T04:02:57","5,08","320,63"],
    [12944,"2022-10-05T04:05:04","5,12","311,12"],
    [12945,"2022-10-05T04:05:17","4,59","301,86"],
    [12946,"2022-10-05T04:07:15","2","298,62"],
    [12947,"2022-10-05T04:07:18","1,42","300,18"],
    [12948,"2022-10-05T04:09:18","3,6","304,46"],
    [12949,"2022-10-05T04:09:23","2,81","307,07"],
    [12950,"2022-10-05T04:11:16","2,24","254,96"],
    [12951,"2022-10-05T04:11:28","1,46","69,06"],
    [12952,"2022-10-05T04:13:24","3,81","69,06"],
    [12953,"2022-10-05T04:13:32","3,87","316,44"],
    [12954,"2022-10-05T04:15:34","3,89","320,55"],
    [12955,"2022-10-05T04:15:40","4,86","320,55"],
    [12956,"2022-10-05T04:17:39","3,78","333,17"],
    [12957,"2022-10-05T04:17:42","3,7","333,17"],
    [12958,"2022-10-05T04:19:38","3,25","342,86"],
    [12959,"2022-10-05T04:19:43","3,15","345,54"],
    [12960,"2022-10-05T04:21:41","3,83","360"],
    [12961,"2022-10-05T04:21:47","4,07","357,09"],
    [12962,"2022-10-05T04:23:46","3,87","351,74"],
    [12963,"2022-10-05T04:23:52","3,8","351,91"],
    [12964,"2022-10-05T04:25:52","4,61","360"],
    [12965,"2022-10-05T04:25:55","4,86","360"],
    [12966,"2022-10-05T04:27:51","3,79","99,81"],
    [12967,"2022-10-05T04:27:56","3,81","357,98"],
    [12968,"2022-10-05T04:29:55","2,71","331,17"],
    [12969,"2022-10-05T04:29:58","2,56","17,47"],
    [12970,"2022-10-05T04:31:54","3,73","13,34"],
    [12971,"2022-10-05T04:32:00","4,73","358,23"],
    [12972,"2022-10-05T04:33:57","4,31","356,53"],
    [12973,"2022-10-05T04:34:02","4,47","359,89"],
    [12974,"2022-10-05T04:35:58","5,92","360"],
    [12975,"2022-10-05T04:36:03","4,83","348,24"],
    [12976,"2022-10-05T04:37:59","5,04","347,11"],
    [12977,"2022-10-05T04:38:04","5,85","332,91"],
    [12978,"2022-10-05T04:40:01","4,19","330,4"],
    [12979,"2022-10-05T04:40:04","4,28","330,4"],
    [12980,"2022-10-05T04:42:01","4,69","327,4"],
    [12981,"2022-10-05T04:42:05","4,99","327,4"],
    [12982,"2022-10-05T04:44:02","4,13","342"],
    [12983,"2022-10-05T04:44:05","4,56","342"],
    [12984,"2022-10-05T04:46:04","4,19","329,35"],
    [12985,"2022-10-05T04:46:07","4,98","329,35"],
    [12986,"2022-10-05T04:48:03","5,11","316,76"],
    [12987,"2022-10-05T04:48:09","5,35","316,76"],
    [12988,"2022-10-05T04:50:09","5,1","314,7"],
    [12989,"2022-10-05T04:50:12","4,6","314,7"],
    [12990,"2022-10-05T04:52:09","6,57","338,36"],
    [12991,"2022-10-05T04:52:12","5,4","338,36"],
    [12992,"2022-10-05T04:54:10","5,92","335,32"],
    [12993,"2022-10-05T04:54:13","6,35","335,32"],
    [12994,"2022-10-05T04:56:12","4,48","346,61"],
    [12995,"2022-10-05T04:56:15","4,34","346,61"],
    [12996,"2022-10-05T04:58:13","5,23","305,46"],
    [12997,"2022-10-05T04:58:21","3,57","305,46"],
    [12998,"2022-10-05T05:00:20","2,58","322,35"],
    [12999,"2022-10-05T05:00:23","2,64","322,35"],
    [13000,"2022-10-05T05:02:22","4,93","22,07"],
    [13001,"2022-10-05T05:02:25","4,78","22,07"],
    [13002,"2022-10-05T05:04:25","4,97","296,42"],
    [13003,"2022-10-05T05:04:28","5,03","296,42"],
    [13004,"2022-10-05T05:06:26","5,25","315,48"],
    [13005,"2022-10-05T05:06:29","4,88","315,48"],
    [13006,"2022-10-05T05:08:27","2,47","309,3"],
    [13007,"2022-10-05T05:08:30","2,75","309,3"],
    [13008,"2022-10-05T05:10:29","4,18","277,78"],
    [13009,"2022-10-05T05:10:32","4,83","277,78"],
    [13010,"2022-10-05T05:12:30","2,54","304,63"],
    [13011,"2022-10-05T05:12:33","2,29","304,63"],
    [13012,"2022-10-05T05:14:31","5,37","293,41"],
    [13013,"2022-10-05T05:14:34","4,25","293,41"],
    [13014,"2022-10-05T05:16:33","5,43","311,72"],
    [13015,"2022-10-05T05:16:36","5,18","311,72"],
    [13016,"2022-10-05T05:18:39","5,24","320,11"],
    [13017,"2022-10-05T05:18:42","4,9","320,11"],
    [13018,"2022-10-05T05:20:39","5,08","322,54"],
    [13019,"2022-10-05T05:20:42","4,13","322,54"],
    [13020,"2022-10-05T05:22:41","6,37","330,23"],
    [13021,"2022-10-05T05:22:44","6,5","330,23"],
    [13022,"2022-10-05T05:24:42","5,39","352,68"],
    [13023,"2022-10-05T05:24:45","5,44","352,68"],
    [13024,"2022-10-05T05:26:42","5,37","11,4"],
    [13025,"2022-10-05T05:26:47","5,31","11,4"],
    [13026,"2022-10-05T05:28:45","6,17","357,84"],
    [13027,"2022-10-05T05:28:48","5,44","357,84"],
    [13028,"2022-10-05T05:30:48","5,9","7,26"],
    [13029,"2022-10-05T05:30:51","5,72","7,26"],
    [13030,"2022-10-05T05:32:48","5,06","9,69"],
    [13031,"2022-10-05T05:32:51","5,31","9,69"],
    [13032,"2022-10-05T05:34:50","6,5","15,02"],
    [13033,"2022-10-05T05:34:53","6,78","15,02"],
    [13034,"2022-10-05T05:36:50","4,8","10,07"],
    [13035,"2022-10-05T05:36:53","5,04","10,07"],
    [13036,"2022-10-05T05:38:51","6,96","19,2"],
    [13037,"2022-10-05T05:38:54","7,3","19,2"],
    [13038,"2022-10-05T05:40:52","6,79","22,51"],
    [13039,"2022-10-05T05:40:55","7,47","22,51"],
    [13040,"2022-10-05T05:42:55","5,96","11,79"],
    [13041,"2022-10-05T05:42:58","6,16","11,79"],
    [13042,"2022-10-05T05:44:56","5,26","20,49"],
    [13043,"2022-10-05T05:44:59","4,35","20,49"],
    [13044,"2022-10-05T05:46:54","5,17","36,05"],
    [13045,"2022-10-05T05:47:00","5,12","36,05"],
    [13046,"2022-10-05T05:48:59","6,41","17,95"],
    [13047,"2022-10-05T05:49:02","5,24","17,95"],
    [13048,"2022-10-05T05:51:00","4,99","22,75"],
    [13049,"2022-10-05T05:51:03","4,93","22,75"],
    [13050,"2022-10-05T05:53:02","4,78","14,39"],
    [13051,"2022-10-05T05:53:05","4,67","14,39"],
    [13052,"2022-10-05T05:55:04","4,98","11,13"],
    [13053,"2022-10-05T05:55:07","5,55","11,13"],
    [13054,"2022-10-05T05:57:07","4,79","14,17"],
    [13055,"2022-10-05T05:57:10","4,83","14,17"],
    [13056,"2022-10-05T05:59:08","4,09","27,81"],
    [13057,"2022-10-05T05:59:11","4,37","27,81"],
    [13058,"2022-10-05T06:01:16","4,28","23,1"],
    [13059,"2022-10-05T06:01:19","3,87","23,1"],
    [13060,"2022-10-05T06:03:18","6,35","9,68"],
    [13061,"2022-10-05T06:03:21","5,94","9,68"],
    [13062,"2022-10-05T06:05:20","4,47","357,44"],
    [13063,"2022-10-05T06:05:23","5,24","357,44"],
    [13064,"2022-10-05T06:07:22","3,17","11,83"],
    [13065,"2022-10-05T06:07:25","3,3","11,83"],
    [13066,"2022-10-05T06:09:31","3,34","6,13"],
    [13067,"2022-10-05T06:09:34","3,09","6,13"],
    [13068,"2022-10-05T06:11:34","3,16","33,99"],
    [13069,"2022-10-05T06:11:37","2,88","33,99"],
    [13070,"2022-10-05T06:13:35","3,5","16,64"],
    [13071,"2022-10-05T06:13:38","3,8","16,64"],
    [13072,"2022-10-05T06:15:35","4,84","12,55"],
    [13073,"2022-10-05T06:15:41","5,77","12,55"],
    [13074,"2022-10-05T06:17:39","6,02","360"],
    [13075,"2022-10-05T06:17:42","5,97","360"],
    [13076,"2022-10-05T06:19:39","5,44","6,8"],
    [13077,"2022-10-05T06:19:42","5,27","6,8"],
    [13078,"2022-10-05T06:21:42","4,96","13,69"],
    [13079,"2022-10-05T06:21:45","5,43","13,69"],
    [13080,"2022-10-05T06:23:44","4,79","15,6"],
    [13081,"2022-10-05T06:23:47","5,25","15,6"],
    [13082,"2022-10-05T06:25:46","4,51","22,87"],
    [13083,"2022-10-05T06:25:49","4,7","22,87"],
    [13084,"2022-10-05T06:27:45","4,37","26,71"],
    [13085,"2022-10-05T06:27:49","4,22","26,71"],
    [13086,"2022-10-05T06:29:46","5,88","16,06"],
    [13087,"2022-10-05T06:29:49","6,33","16,06"],
    [13088,"2022-10-05T06:31:48","5,7","21,54"],
    [13089,"2022-10-05T06:31:51","5,24","21,54"],
    [13090,"2022-10-05T06:33:49","5,59","14,12"],
    [13091,"2022-10-05T06:33:52","5,74","14,12"],
    [13092,"2022-10-05T06:35:51","5,38","15,55"],
    [13093,"2022-10-05T06:35:54","4,86","15,55"],
    [13094,"2022-10-05T06:37:54","3,68","11,31"],
    [13095,"2022-10-05T06:38:00","3,79","11,31"],
    [13096,"2022-10-05T06:39:56","3,59","19,81"],
    [13097,"2022-10-05T06:40:02","3,54","19,81"],
    [13098,"2022-10-05T06:41:59","4,8","25,59"],
    [13099,"2022-10-05T06:42:03","5,03","25,59"],
    [13100,"2022-10-05T06:44:08","4,99","14,22"],
    [13101,"2022-10-05T06:44:11","4,8","14,22"],
    [13102,"2022-10-05T06:46:08","4,53","353,1"],
    [13103,"2022-10-05T06:46:11","4,6","353,1"],
    [13104,"2022-10-05T06:48:08","5,15","349,39"],
    [13105,"2022-10-05T06:48:11","5,2","349,39"],
    [13106,"2022-10-05T06:50:08","5,7","350,42"],
    [13107,"2022-10-05T06:50:12","6,06","346,61"],
    [13108,"2022-10-05T06:52:11","5,81","346,45"],
    [13109,"2022-10-05T06:52:14","5,79","346,45"],
    [13110,"2022-10-05T06:54:12","6,08","343,86"],
    [13111,"2022-10-05T06:54:15","5,9","343,86"],
    [13112,"2022-10-05T06:56:12","5,46","331,95"],
    [13113,"2022-10-05T06:56:15","5,63","331,95"],
    [13114,"2022-10-05T06:58:15","5,59","329,42"],
    [13115,"2022-10-05T06:58:18","5,02","338,33"],
    [13116,"2022-10-05T07:00:18","4,09","334,12"],
    [13117,"2022-10-05T07:00:26","5,19","329,2"],
    [13118,"2022-10-05T07:02:23","4,25","323,59"],
    [13119,"2022-10-05T07:02:26","3,68","307,19"],
    [13120,"2022-10-05T07:04:26","4,77","316,33"],
    [13121,"2022-10-05T07:04:29","4,9","321,82"],
    [13122,"2022-10-05T07:06:31","4,9","321,82"],
    [13123,"2022-10-05T07:06:34","4,61","322,62"],
    [13124,"2022-10-05T07:08:32","3,59","318,81"],
    [13125,"2022-10-05T07:08:35","3,11","335,59"],
    [13126,"2022-10-05T07:10:34","3,63","334,81"],
    [13127,"2022-10-05T07:10:37","2,89","326,71"],
    [13128,"2022-10-05T07:12:35","2,21","314,32"],
    [13129,"2022-10-05T07:12:38","2,29","335,82"],
    [13130,"2022-10-05T07:14:37","3,21","338,94"],
    [13131,"2022-10-05T07:14:40","3,29","324,68"],
    [13132,"2022-10-05T07:16:39","3,77","326,75"],
    [13133,"2022-10-05T07:16:42","3,7","318,49"],
    [13134,"2022-10-05T07:19:01","3,61","324,7"],
    [13135,"2022-10-05T07:19:04","3,47","324,7"],
    [13136,"2022-10-05T07:21:01","4,81","207,36"],
    [13137,"2022-10-05T07:21:04","5,02","207,36"],
    [13138,"2022-10-05T07:23:01","5,8","357,25"],
    [13139,"2022-10-05T07:23:04","6,14","357,25"],
    [13140,"2022-10-05T07:25:02","4,51","359,45"],
    [13141,"2022-10-05T07:25:05","4,39","359,45"],
    [13142,"2022-10-05T07:27:03","3,3","333,39"],
    [13143,"2022-10-05T07:27:06","3,28","333,39"],
    [13144,"2022-10-05T07:29:04","4,53","346,34"],
    [13145,"2022-10-05T07:29:07","4,98","346,34"],
    [13146,"2022-10-05T07:31:05","5,4","348,57"],
    [13147,"2022-10-05T07:31:08","4,49","348,57"],
    [13148,"2022-10-05T07:33:05","4,68","336,69"],
    [13149,"2022-10-05T07:33:17","4,9","336,69"],
    [13150,"2022-10-05T07:35:16","6,08","341,55"],
    [13151,"2022-10-05T07:35:20","6,46","341,55"],
    [13152,"2022-10-05T07:37:17","6,06","325,75"],
    [13153,"2022-10-05T07:37:20","6,15","325,75"],
    [13154,"2022-10-05T07:39:19","4,05","327,85"],
    [13155,"2022-10-05T07:39:22","4,37","327,85"],
    [13156,"2022-10-05T07:41:22","4,1","305,34"],
    [13157,"2022-10-05T07:41:25","3,83","305,34"],
    [13158,"2022-10-05T07:43:22","5,43","318,65"],
    [13159,"2022-10-05T07:43:25","5,26","318,65"],
    [13160,"2022-10-05T07:45:25","6,43","309,75"],
    [13161,"2022-10-05T07:45:28","6,07","309,75"],
    [13162,"2022-10-05T07:47:28","7,19","317,71"],
    [13163,"2022-10-05T07:47:31","6,89","317,71"],
    [13164,"2022-10-05T07:49:28","6,64","305,5"],
    [13165,"2022-10-05T07:49:31","7,05","305,5"],
    [13166,"2022-10-05T07:51:33","6,99","307,19"],
    [13167,"2022-10-05T07:51:36","7,25","307,19"],
    [13168,"2022-10-05T07:53:33","7,79","326,27"],
    [13169,"2022-10-05T07:53:36","7,47","326,27"],
    [13170,"2022-10-05T07:55:37","7,48","320,71"],
    [13171,"2022-10-05T07:55:40","7,88","320,71"],
    [13172,"2022-10-05T07:57:39","5,08","330,87"],
    [13173,"2022-10-05T07:57:42","5,14","330,87"],
    [13174,"2022-10-05T07:59:39","6,21","323,99"],
    [13175,"2022-10-05T07:59:42","6,82","323,99"],
    [13176,"2022-10-05T08:01:42","4,54","314,49"],
    [13177,"2022-10-05T08:01:45","5,4","314,49"],
    [13178,"2022-10-05T08:03:45","6,11","313,22"],
    [13179,"2022-10-05T08:03:48","6,07","313,22"],
    [13180,"2022-10-05T08:05:45","6,5","334,41"],
    [13181,"2022-10-05T08:05:48","6,3","334,41"],
    [13182,"2022-10-05T08:07:51","6,24","306,22"],
    [13183,"2022-10-05T08:07:54","6,12","306,22"],
    [13184,"2022-10-05T08:09:53","7,28","297,89"],
    [13185,"2022-10-05T08:09:56","6,67","297,89"],
    [13186,"2022-10-05T08:11:53","5,9","310,08"],
    [13187,"2022-10-05T08:11:57","6,89","310,08"],
    [13188,"2022-10-05T08:13:56","4,25","303,55"],
    [13189,"2022-10-05T08:13:59","4,48","303,55"],
    [13190,"2022-10-05T08:15:58","6,8","292,06"],
    [13191,"2022-10-05T08:16:01","5,62","292,06"],
    [13192,"2022-10-05T08:17:58","3,28","300,57"],
    [13193,"2022-10-05T08:18:01","3,53","300,57"],
    [13194,"2022-10-05T08:19:55","4,78","295,21"],
    [13195,"2022-10-05T08:20:01","4,12","295,21"],
    [13196,"2022-10-05T08:21:58","4,1","298,96"],
    [13197,"2022-10-05T08:22:02","4,59","298,96"],
    [13198,"2022-10-05T08:24:00","4,36","291,55"],
    [13199,"2022-10-05T08:24:04","4,38","291,55"],
    [13200,"2022-10-05T08:26:01","6,21","301,28"],
    [13201,"2022-10-05T08:26:04","5,55","301,28"],
    [13202,"2022-10-05T08:28:03","5,21","296,39"],
    [13203,"2022-10-05T08:28:08","4,58","296,39"],
    [13204,"2022-10-05T08:30:07","5,13","298,74"],
    [13205,"2022-10-05T08:30:10","4,79","298,74"],
    [13206,"2022-10-05T08:32:08","4,57","283,4"],
    [13207,"2022-10-05T08:32:11","4,51","283,4"],
    [13208,"2022-10-05T08:34:08","2,38","340,99"],
    [13209,"2022-10-05T08:34:12","3,37","340,99"],
    [13210,"2022-10-05T08:36:11","5,76","270,49"],
    [13211,"2022-10-05T08:36:19","4,49","270,49"],
    [13212,"2022-10-05T08:38:13","3,18","276,74"],
    [13213,"2022-10-05T08:38:20","3,78","276,74"],
    [13214,"2022-10-05T08:40:18","5,02","244,02"],
    [13215,"2022-10-05T08:40:26","4,32","244,02"],
    [13216,"2022-10-05T08:42:24","6,89","231,98"],
    [13217,"2022-10-05T08:42:34","6,62","231,98"],
    [13218,"2022-10-05T08:44:35","6,65","251,62"],
    [13219,"2022-10-05T08:44:39","6,73","251,62"],
    [13220,"2022-10-05T08:46:39","4,38","249,5"],
    [13221,"2022-10-05T08:46:42","4,47","249,5"],
    [13222,"2022-10-05T08:48:40","4,77","260,45"],
    [13223,"2022-10-05T08:48:44","4,32","260,45"],
    [13224,"2022-10-05T08:50:43","4,88","242,11"],
    [13225,"2022-10-05T08:50:47","5,7","242,11"],
    [13226,"2022-10-05T08:52:44","5,73","244,69"],
    [13227,"2022-10-05T08:52:49","5,1","244,69"],
    [13228,"2022-10-05T08:54:55","5,19","286,08"],
    [13229,"2022-10-05T08:54:59","5,22","286,08"],
    [13230,"2022-10-05T08:56:55","5,54","271,01"],
    [13231,"2022-10-05T08:57:01","4,71","271,01"],
    [13232,"2022-10-05T08:59:00","4,66","277,6"],
    [13233,"2022-10-05T08:59:03","4,21","277,6"],
    [13234,"2022-10-05T09:01:01","4,51","275,69"],
    [13235,"2022-10-05T09:01:05","4,74","275,69"],
    [13236,"2022-10-05T09:03:02","3,8","285,32"],
    [13237,"2022-10-05T09:03:07","6,3","285,32"],
    [13238,"2022-10-05T09:05:04","4,62","277,34"],
    [13239,"2022-10-05T09:05:09","4,98","277,34"],
    [13240,"2022-10-05T09:07:06","5,05","287,92"],
    [13241,"2022-10-05T09:07:09","4,54","287,92"],
    [13242,"2022-10-05T09:09:07","4,18","297,72"],
    [13243,"2022-10-05T09:09:10","3,97","297,72"],
    [13244,"2022-10-05T09:11:10","4,8","281,37"],
    [13245,"2022-10-05T09:11:14","4,79","281,37"],
    [13246,"2022-10-05T09:13:11","4,61","289,15"],
    [13247,"2022-10-05T09:13:14","3,17","289,15"],
    [13248,"2022-10-05T09:15:13","3,07","325,67"],
    [13249,"2022-10-05T09:15:19","2,21","325,67"],
    [13250,"2022-10-05T09:17:14","3,58","300,72"],
    [13251,"2022-10-05T09:17:20","1,41","300,72"],
    [13252,"2022-10-05T09:19:14","4,67","248,18"],
    [13253,"2022-10-05T09:19:21","4,28","248,18"],
    [13254,"2022-10-05T09:21:19","6,54","264,88"],
    [13255,"2022-10-05T09:21:24","6,05","264,88"],
    [13256,"2022-10-05T09:23:17","5,7","273,04"],
    [13257,"2022-10-05T09:23:24","5,88","273,04"],
    [13258,"2022-10-05T09:25:24","4,61","289,83"],
    [13259,"2022-10-05T09:25:29","5,54","289,83"],
    [13260,"2022-10-05T09:27:23","2,87","267,27"],
    [13261,"2022-10-05T09:27:30","2,97","267,27"],
    [13262,"2022-10-05T09:29:27","3,68","294,37"],
    [13263,"2022-10-05T09:29:32","5,18","294,37"],
    [13264,"2022-10-05T09:31:36","5,09","333,28"],
    [13265,"2022-10-05T09:31:39","5,38","333,28"],
    [13266,"2022-10-05T09:33:35","5,54","276,64"],
    [13267,"2022-10-05T09:33:40","6,24","276,64"],
    [13268,"2022-10-05T09:35:37","5,46","310,37"],
    [13269,"2022-10-05T09:35:40","5,02","310,37"],
    [13270,"2022-10-05T09:37:40","6,51","314,39"],
    [13271,"2022-10-05T09:37:43","5,73","314,39"],
    [13272,"2022-10-05T09:39:40","6,61","307,32"],
    [13273,"2022-10-05T09:39:43","7,73","307,32"],
    [13274,"2022-10-05T09:41:39","5,14","299,98"],
    [13275,"2022-10-05T09:41:45","4,88","299,98"],
    [13276,"2022-10-05T09:43:41","5,43","281,63"],
    [13277,"2022-10-05T09:43:46","5,35","281,63"],
    [13278,"2022-10-05T09:45:44","5,53","289,69"],
    [13279,"2022-10-05T09:45:47","4,57","289,69"],
    [13280,"2022-10-05T09:47:46","5,58","311,29"],
    [13281,"2022-10-05T09:47:51","6,89","311,29"],
    [13282,"2022-10-05T09:49:51","5,7","316,12"],
    [13283,"2022-10-05T09:49:56","4,49","316,12"],
    [13284,"2022-10-05T09:51:56","5,1","309,9"],
    [13285,"2022-10-05T09:51:59","5,52","309,9"],
    [13286,"2022-10-05T09:53:55","4,66","325,69"],
    [13287,"2022-10-05T09:54:00","4,97","325,69"],
    [13288,"2022-10-05T09:55:59","4,45","311,34"],
    [13289,"2022-10-05T09:56:04","3,99","311,34"],
    [13290,"2022-10-05T09:58:04","3,1","289,67"],
    [13291,"2022-10-05T09:58:07","5,51","289,67"],
    [13292,"2022-10-05T10:00:05","5,45","293,17"],
    [13293,"2022-10-05T10:00:08","6,19","293,17"],
    [13294,"2022-10-05T10:02:08","5,57","306,18"],
    [13295,"2022-10-05T10:02:11","5,92","306,18"],
    [13296,"2022-10-05T10:04:11","3,58","321,9"],
    [13297,"2022-10-05T10:04:17","4,43","321,9"],
    [13298,"2022-10-05T10:06:17","4,41","297,85"],
    [13299,"2022-10-05T10:06:22","4,9","297,85"],
    [13300,"2022-10-05T10:08:22","5,97","314,27"],
    [13301,"2022-10-05T10:08:25","6,21","314,27"],
    [13302,"2022-10-05T10:10:25","4,53","305,46"],
    [13303,"2022-10-05T10:10:32","4,62","305,46"],
    [13304,"2022-10-05T10:12:29","4,5","304,35"],
    [13305,"2022-10-05T10:12:33","3,66","304,35"],
    [13306,"2022-10-05T10:14:31","2,65","317,6"],
    [13307,"2022-10-05T10:14:35","5,14","317,6"],
    [13308,"2022-10-05T10:16:35","4,54","276,34"],
    [13309,"2022-10-05T10:16:42","2,38","276,34"],
    [13310,"2022-10-05T10:18:39","5,21","310,59"],
    [13311,"2022-10-05T10:18:44","4,33","310,59"],
    [13312,"2022-10-05T10:20:41","2,23","282,41"],
    [13313,"2022-10-05T10:20:46","4,12","282,41"],
    [13314,"2022-10-05T10:22:48","4,04","299,74"],
    [13315,"2022-10-05T10:22:51","3,78","299,74"],
    [13316,"2022-10-05T10:24:49","2,93","229,86"],
    [13317,"2022-10-05T10:24:55","1,87","229,86"],
    [13318,"2022-10-05T10:26:49","2,75","281,28"],
    [13319,"2022-10-05T10:26:57","3,13","281,28"],
    [13320,"2022-10-05T10:28:57","3,02","7,21"],
    [13321,"2022-10-05T10:29:04","3,51","7,21"],
    [13322,"2022-10-05T10:31:03","1,49","325,02"],
    [13323,"2022-10-05T10:31:08","2,51","325,02"],
    [13324,"2022-10-05T10:33:06","3,42","270,39"],
    [13325,"2022-10-05T10:33:09","3,04","270,39"],
    [13326,"2022-10-05T10:35:08","3,6","251,88"],
    [13327,"2022-10-05T10:35:11","3,57","251,88"],
    [13328,"2022-10-05T10:37:10","4,31","276"],
    [13329,"2022-10-05T10:37:16","3,67","276"],
    [13330,"2022-10-05T10:39:28","3,59","268,72"],
    [13331,"2022-10-05T10:39:32","3,97","268,72"],
    [13332,"2022-10-05T10:41:28","2,75","243,54"],
    [13333,"2022-10-05T10:41:33","3,35","243,54"],
    [13334,"2022-10-05T10:43:30","3,13","256,04"],
    [13335,"2022-10-05T10:43:33","3,06","256,04"],
    [13336,"2022-10-05T10:45:31","3,89","280,36"],
    [13337,"2022-10-05T10:45:34","3,73","280,36"],
    [13338,"2022-10-05T10:47:34","4,52","246,3"],
    [13339,"2022-10-05T10:47:37","4,24","246,3"],
    [13340,"2022-10-05T10:49:38","4,29","238,84"],
    [13341,"2022-10-05T10:49:42","3,71","238,84"],
    [13342,"2022-10-05T10:51:39","4,47","258,04"],
    [13343,"2022-10-05T10:51:42","4,01","258,04"],
    [13344,"2022-10-05T10:53:48","3,92","210,72"],
    [13345,"2022-10-05T10:53:51","3,28","210,72"],
    [13346,"2022-10-05T10:55:48","3,58","230,76"],
    [13347,"2022-10-05T10:55:52","2,77","230,76"],
    [13348,"2022-10-05T10:57:48","5,04","219,5"],
    [13349,"2022-10-05T10:57:53","5,15","219,5"],
    [13350,"2022-10-05T10:59:52","5,01","224,63"],
    [13351,"2022-10-05T10:59:57","4,79","224,63"],
    [13352,"2022-10-05T11:01:57","6,75","230,47"],
    [13353,"2022-10-05T11:02:00","7,28","230,47"],
    [13354,"2022-10-05T11:03:59","5,95","189,77"],
    [13355,"2022-10-05T11:04:03","6,04","189,77"],
    [13356,"2022-10-05T11:06:02","5,64","199,36"],
    [13357,"2022-10-05T11:06:05","6,46","199,36"],
    [13358,"2022-10-05T11:08:00","6,07","202,26"],
    [13359,"2022-10-05T11:08:06","5,68","202,26"],
    [13360,"2022-10-05T11:10:01","6,27","210,44"],
    [13361,"2022-10-05T11:10:07","6,55","210,44"],
    [13362,"2022-10-05T11:12:03","5,35","197,98"],
    [13363,"2022-10-05T11:12:09","4,15","197,98"],
    [13364,"2022-10-05T11:14:07","5,34","206,88"],
    [13365,"2022-10-05T11:14:10","5,1","206,88"],
    [13366,"2022-10-05T11:16:06","4,02","205,25"],
    [13367,"2022-10-05T11:16:12","4,81","205,25"],
    [13368,"2022-10-05T11:18:07","6,43","226,83"],
    [13369,"2022-10-05T11:18:12","8,22","226,83"],
    [13370,"2022-10-05T11:20:11","6,53","215,76"],
    [13371,"2022-10-05T11:20:14","6,17","215,76"],
    [13372,"2022-10-05T11:22:13","7,66","211,41"],
    [13373,"2022-10-05T11:22:16","7,47","211,41"],
    [13374,"2022-10-05T11:24:11","7,5","215,23"],
    [13375,"2022-10-05T11:24:18","7,75","215,23"],
    [13376,"2022-10-05T11:26:14","6,9","193,31"],
    [13377,"2022-10-05T11:26:19","4,67","193,31"],
    [13378,"2022-10-05T11:28:16","7,17","213,13"],
    [13379,"2022-10-05T11:28:19","3,48","213,13"],
    [13380,"2022-10-05T11:30:15","5,81","215,28"],
    [13381,"2022-10-05T11:30:20","6,01","215,28"],
    [13382,"2022-10-05T11:32:19","6,02","224,7"],
    [13383,"2022-10-05T11:32:24","5,24","224,7"],
    [13384,"2022-10-05T11:34:21","5,82","218,96"],
    [13385,"2022-10-05T11:34:24","5,63","218,96"],
    [13386,"2022-10-05T11:36:23","5,11","200,11"],
    [13387,"2022-10-05T11:36:26","7,05","200,11"],
    [13388,"2022-10-05T11:38:23","7,62","185,05"],
    [13389,"2022-10-05T11:38:28","9,84","185,05"],
    [13390,"2022-10-05T11:40:28","9,08","194,5"],
    [13391,"2022-10-05T11:40:32","7,92","194,5"],
    [13392,"2022-10-05T11:42:31","10,53","195,93"],
    [13393,"2022-10-05T11:42:34","9,92","195,93"],
    [13394,"2022-10-05T11:44:33","10,22","215,93"],
    [13395,"2022-10-05T11:44:39","7,78","215,93"],
    [13396,"2022-10-05T11:46:38","8,84","188,87"],
    [13397,"2022-10-05T11:46:41","9,28","188,87"],
    [13398,"2022-10-05T11:48:39","6,6","183,39"],
    [13399,"2022-10-05T11:48:43","8,23","183,39"],
    [13400,"2022-10-05T11:50:43","11,36","186,43"],
    [13401,"2022-10-05T11:50:47","11,04","186,43"],
    [13402,"2022-10-05T11:52:44","7,5","191,99"],
    [13403,"2022-10-05T11:52:47","6,6","191,99"],
    [13404,"2022-10-05T11:54:47","6,43","199,81"],
    [13405,"2022-10-05T11:54:52","7,21","199,81"],
    [13406,"2022-10-05T11:56:48","8,2","186,82"],
    [13407,"2022-10-05T11:56:54","6,27","186,82"],
    [13408,"2022-10-05T11:58:51","8,01","203,51"],
    [13409,"2022-10-05T11:58:57","5,48","203,51"],
    [13410,"2022-10-05T12:00:55","8,55","189,57"],
    [13411,"2022-10-05T12:01:01","6,5","189,57"],
    [13412,"2022-10-05T12:02:55","8,58","198,23"],
    [13413,"2022-10-05T12:03:01","9,2","198,23"],
    [13414,"2022-10-05T12:04:58","8,8","205,15"],
    [13415,"2022-10-05T12:05:03","8,53","205,15"],
    [13416,"2022-10-05T12:07:00","8,71","203,26"],
    [13417,"2022-10-05T12:07:03","8,38","203,26"],
    [13418,"2022-10-05T12:09:01","6,35","198,65"],
    [13419,"2022-10-05T12:09:07","6,42","198,65"],
    [13420,"2022-10-05T12:11:05","8,09","211"],
    [13421,"2022-10-05T12:11:08","7,41","211"],
    [13422,"2022-10-05T12:13:07","7,94","203,41"],
    [13423,"2022-10-05T12:13:10","8,27","203,41"],
    [13424,"2022-10-05T12:15:10","6,83","192,33"],
    [13425,"2022-10-05T12:15:13","7,12","192,33"],
    [13426,"2022-10-05T12:17:11","6,24","200,99"],
    [13427,"2022-10-05T12:17:14","5,54","200,99"],
    [13428,"2022-10-05T12:19:11","5,16","198,75"],
    [13429,"2022-10-05T12:19:16","4,76","198,75"],
    [13430,"2022-10-05T12:21:14","5,38","195,74"],
    [13431,"2022-10-05T12:21:17","6,18","195,74"],
    [13432,"2022-10-05T12:23:15","4,4","203,89"],
    [13433,"2022-10-05T12:23:18","4,26","203,89"],
    [13434,"2022-10-05T12:25:11","5,43","195,09"],
    [13435,"2022-10-05T12:25:18","6,04","195,09"],
    [13436,"2022-10-05T12:27:14","7,1","176,4"],
    [13437,"2022-10-05T12:27:21","7,33","176,4"],
    [13438,"2022-10-05T12:29:17","7,51","192,85"],
    [13439,"2022-10-05T12:29:21","7,92","192,85"],
    [13440,"2022-10-05T12:31:21","7,29","177,52"],
    [13441,"2022-10-05T12:31:25","6,81","177,52"],
    [13442,"2022-10-05T12:33:24","7,71","204,74"],
    [13443,"2022-10-05T12:33:30","7,14","204,74"],
    [13444,"2022-10-05T12:35:30","6,9","207,92"],
    [13445,"2022-10-05T12:35:36","6,39","207,92"],
    [13446,"2022-10-05T12:37:31","5,67","222,77"],
    [13447,"2022-10-05T12:37:46","6,93","222,77"],
    [13448,"2022-10-05T12:39:35","6,59","199,83"],
    [13449,"2022-10-05T12:39:49","7,25","199,83"],
    [13450,"2022-10-05T12:41:47","8,97","197,14"],
    [13451,"2022-10-05T12:41:50","8,58","197,14"],
    [13452,"2022-10-05T12:43:44","6,01","190,73"],
    [13453,"2022-10-05T12:43:50","6,13","190,73"],
    [13454,"2022-10-05T12:45:44","6,18","215,59"],
    [13455,"2022-10-05T12:45:51","5,77","215,59"],
    [13456,"2022-10-05T12:47:52","5,8","209,79"],
    [13457,"2022-10-05T12:47:57","6,18","209,79"],
    [13458,"2022-10-05T12:49:55","8,67","190,94"],
    [13459,"2022-10-05T12:49:59","8,62","190,94"],
    [13460,"2022-10-05T12:51:59","7,1","189,71"],
    [13461,"2022-10-05T12:52:04","7,14","189,71"],
    [13462,"2022-10-05T12:54:02","9,09","197,55"],
    [13463,"2022-10-05T12:54:05","9,14","197,55"],
    [13464,"2022-10-05T12:56:05","9,3","192,05"],
    [13465,"2022-10-05T12:56:11","9,96","192,05"],
    [13466,"2022-10-05T12:58:09","7,81","182,7"],
    [13467,"2022-10-05T12:58:12","8,17","182,7"],
    [13468,"2022-10-05T13:00:11","8,03","189,7"],
    [13469,"2022-10-05T13:00:18","8,34","189,7"],
    [13470,"2022-10-05T13:02:17","9,67","185,48"],
    [13471,"2022-10-05T13:02:21","10,04","185,48"],
    [13472,"2022-10-05T13:04:19","6,06","204,3"],
    [13473,"2022-10-05T13:04:22","5,64","204,3"],
    [13474,"2022-10-05T13:06:22","10,57","202,36"],
    [13475,"2022-10-05T13:06:25","10,52","202,36"],
    [13476,"2022-10-05T13:08:23","6,66","196,23"],
    [13477,"2022-10-05T13:08:26","7,04","196,23"],
    [13478,"2022-10-05T13:10:23","9,74","232,69"],
    [13479,"2022-10-05T13:10:26","10,55","232,69"],
    [13480,"2022-10-05T13:12:26","7,65","198,23"],
    [13481,"2022-10-05T13:12:29","7,4","198,23"],
    [13482,"2022-10-05T13:14:29","8,87","176,2"],
    [13483,"2022-10-05T13:14:32","8,19","176,2"],
    [13484,"2022-10-05T13:16:31","7,8","193,5"],
    [13485,"2022-10-05T13:16:34","8,45","193,5"],
    [13486,"2022-10-05T13:18:33","11,48","176,09"],
    [13487,"2022-10-05T13:18:36","10,2","176,09"],
    [13488,"2022-10-05T13:20:34","7,79","178,56"],
    [13489,"2022-10-05T13:20:37","8,11","178,56"],
    [13490,"2022-10-05T13:22:34","6,97","198,52"],
    [13491,"2022-10-05T13:22:37","7,12","198,52"],
    [13492,"2022-10-05T13:24:36","12,44","196,58"],
    [13493,"2022-10-05T13:24:39","12,68","196,58"],
    [13494,"2022-10-05T13:26:37","9,84","207,08"],
    [13495,"2022-10-05T13:26:40","9,32","207,08"],
    [13496,"2022-10-05T13:28:39","6,17","184,2"],
    [13497,"2022-10-05T13:28:43","6,54","184,2"],
    [13498,"2022-10-05T13:30:43","11","173,49"],
    [13499,"2022-10-05T13:30:46","11,28","173,49"],
    [13500,"2022-10-05T13:32:44","8,38","180,1"],
    [13501,"2022-10-05T13:32:47","9,85","180,1"],
    [13502,"2022-10-05T13:34:47","6,63","176,02"],
    [13503,"2022-10-05T13:34:50","9,02","176,02"],
    [13504,"2022-10-05T13:36:49","7,64","191,32"],
    [13505,"2022-10-05T13:36:52","8,71","191,32"],
    [13506,"2022-10-05T13:38:49","11,87","182,64"],
    [13507,"2022-10-05T13:38:52","9,98","182,64"],
    [13508,"2022-10-05T13:40:50","12,77","187"],
    [13509,"2022-10-05T13:40:57","13,87","187"],
    [13510,"2022-10-05T13:42:55","10,2","181,58"],
    [13511,"2022-10-05T13:42:59","10,22","181,58"],
    [13512,"2022-10-05T13:44:57","9,75","192,15"],
    [13513,"2022-10-05T13:45:00","11,42","192,15"],
    [13514,"2022-10-05T13:46:59","10,95","195,12"],
    [13515,"2022-10-05T13:47:02","11,97","195,12"],
    [13516,"2022-10-05T13:49:00","10,68","185,31"],
    [13517,"2022-10-05T13:49:03","11,26","185,31"],
    [13518,"2022-10-05T13:51:01","10,8","171,62"],
    [13519,"2022-10-05T13:51:04","10,52","171,62"],
    [13520,"2022-10-05T13:53:02","13,09","173,68"],
    [13521,"2022-10-05T13:53:05","12,14","173,68"],
    [13522,"2022-10-05T13:55:02","11,15","202,2"],
    [13523,"2022-10-05T13:55:05","10,33","202,2"],
    [13524,"2022-10-05T13:57:03","9,76","193,88"],
    [13525,"2022-10-05T13:57:07","11,29","193,88"],
    [13526,"2022-10-05T13:59:05","12,25","191,55"],
    [13527,"2022-10-05T13:59:08","10,02","191,55"],
    [13528,"2022-10-05T14:01:05","12,11","186,69"],
    [13529,"2022-10-05T14:01:08","12,63","186,69"],
    [13530,"2022-10-05T14:03:08","7,88","179,69"],
    [13531,"2022-10-05T14:03:11","5,98","179,69"],
    [13532,"2022-10-05T14:05:09","11,64","191,93"],
    [13533,"2022-10-05T14:05:12","8,52","191,93"],
    [13534,"2022-10-05T14:07:11","12,67","193,46"],
    [13535,"2022-10-05T14:07:14","11,88","193,46"],
    [13536,"2022-10-05T14:09:13","11,47","183,61"],
    [13537,"2022-10-05T14:09:16","12,12","183,61"],
    [13538,"2022-10-05T14:11:16","11,26","175,4"],
    [13539,"2022-10-05T14:11:17","12,34","175,4"],
    [13540,"2022-10-05T14:13:17","10,26","202,67"],
    [13541,"2022-10-05T14:13:21","8,65","202,67"],
    [13542,"2022-10-05T14:15:21","10,09","182,73"],
    [13543,"2022-10-05T14:15:24","9,38","182,73"],
    [13544,"2022-10-05T14:17:22","8,2","188,41"],
    [13545,"2022-10-05T14:17:25","8,18","188,41"],
    [13546,"2022-10-05T14:19:22","8,07","191,68"],
    [13547,"2022-10-05T14:19:26","10,83","191,68"],
    [13548,"2022-10-05T14:21:25","10,71","181,86"],
    [13549,"2022-10-05T14:21:28","12,45","181,86"],
    [13550,"2022-10-05T14:23:27","12,08","189,04"],
    [13551,"2022-10-05T14:23:30","12,91","189,04"],
    [13552,"2022-10-05T14:25:26","13,19","177,75"],
    [13553,"2022-10-05T14:25:30","15,36","177,75"],
    [13554,"2022-10-05T14:27:28","15,52","189,4"],
    [13555,"2022-10-05T14:27:31","16,69","189,4"],
    [13556,"2022-10-05T14:29:31","8,24","183,44"],
    [13557,"2022-10-05T14:29:34","11,31","183,44"],
    [13558,"2022-10-05T14:31:33","13,86","180,8"],
    [13559,"2022-10-05T14:31:36","13,72","180,8"],
    [13560,"2022-10-05T14:33:36","13,12","177,13"],
    [13561,"2022-10-05T14:33:39","13,49","177,13"],
    [13562,"2022-10-05T14:35:39","15,65","197,49"],
    [13563,"2022-10-05T14:35:42","16,22","197,49"],
    [13564,"2022-10-05T14:37:42","9,83","172,9"],
    [13565,"2022-10-05T14:37:45","9,26","172,9"],
    [13566,"2022-10-05T14:39:47","9,19","176,85"],
    [13567,"2022-10-05T14:39:50","9,77","176,85"],
    [13568,"2022-10-05T14:41:50","6,61","178,92"],
    [13569,"2022-10-05T14:41:53","8,34","178,92"],
    [13570,"2022-10-05T14:43:52","12,05","201,98"],
    [13571,"2022-10-05T14:43:55","11,61","201,98"],
    [13572,"2022-10-05T14:45:57","11,56","183,81"],
    [13573,"2022-10-05T14:46:01","10,44","183,81"],
    [13574,"2022-10-05T14:47:59","11,49","178,8"],
    [13575,"2022-10-05T14:48:02","10,65","178,8"],
    [13576,"2022-10-05T14:50:02","8,01","169,05"],
    [13577,"2022-10-05T14:50:05","7,41","169,05"],
    [13578,"2022-10-05T14:52:02","7,56","194,79"],
    [13579,"2022-10-05T14:52:05","8,68","194,79"],
    [13580,"2022-10-05T14:54:02","12","180,44"],
    [13581,"2022-10-05T14:54:05","11,71","180,44"],
    [13582,"2022-10-05T14:56:04","3,89","191,43"],
    [13583,"2022-10-05T14:56:07","3,62","191,43"],
    [13584,"2022-10-05T14:58:05","9,96","199,34"],
    [13585,"2022-10-05T14:58:09","8,1","199,34"],
    [13586,"2022-10-05T15:00:08","11,55","183,97"],
    [13587,"2022-10-05T15:00:11","11,14","183,97"],
    [13588,"2022-10-05T15:02:08","10,49","194,65"],
    [13589,"2022-10-05T15:02:11","10,22","194,65"],
    [13590,"2022-10-05T15:04:08","11,33","196,11"],
    [13591,"2022-10-05T15:04:11","11,35","196,11"],
    [13592,"2022-10-05T15:06:09","8,45","194,73"],
    [13593,"2022-10-05T15:06:12","6,86","194,73"],
    [13594,"2022-10-05T15:08:11","11,2","204,98"],
    [13595,"2022-10-05T15:08:14","11,87","204,98"],
    [13596,"2022-10-05T15:10:11","11,28","189,19"],
    [13597,"2022-10-05T15:10:14","7,72","189,19"],
    [13598,"2022-10-05T15:12:12","12,28","199,79"],
    [13599,"2022-10-05T15:12:15","13,27","199,79"],
    [13600,"2022-10-05T15:14:14","11,26","183,38"],
    [13601,"2022-10-05T15:14:17","11,64","183,38"],
    [13602,"2022-10-05T15:16:15","9,77","216,45"],
    [13603,"2022-10-05T15:16:18","8,7","216,45"],
    [13604,"2022-10-05T15:18:18","11,25","183,74"],
    [13605,"2022-10-05T15:18:21","9,99","183,74"],
    [13606,"2022-10-05T15:20:18","7,09","190,63"],
    [13607,"2022-10-05T15:20:21","6,11","190,63"],
    [13608,"2022-10-05T15:22:20","11,68","219,02"],
    [13609,"2022-10-05T15:22:23","10,8","219,02"],
    [13610,"2022-10-05T15:24:21","12,32","217,34"],
    [13611,"2022-10-05T15:24:24","12,08","217,34"],
    [13612,"2022-10-05T15:26:23","6,21","193,35"],
    [13613,"2022-10-05T15:26:26","7,26","193,35"],
    [13614,"2022-10-05T15:28:26","6,62","208,41"],
    [13615,"2022-10-05T15:28:28","8,28","208,41"],
    [13616,"2022-10-05T15:30:27","5,38","227,63"],
    [13617,"2022-10-05T15:30:30","4,23","227,63"],
    [13618,"2022-10-05T15:32:27","11,27","193,65"],
    [13619,"2022-10-05T15:32:30","10,42","193,65"],
    [13620,"2022-10-05T15:34:28","12,95","207,9"],
    [13621,"2022-10-05T15:34:31","10,22","207,9"],
    [13622,"2022-10-05T15:36:31","8,11","185,09"],
    [13623,"2022-10-05T15:36:34","9,07","185,09"],
    [13624,"2022-10-05T15:38:33","7,49","219,58"],
    [13625,"2022-10-05T15:38:35","8,02","219,58"],
    [13626,"2022-10-05T15:40:35","9,68","200,3"],
    [13627,"2022-10-05T15:40:39","11,73","200,3"],
    [13628,"2022-10-05T15:42:36","12,97","208,69"],
    [13629,"2022-10-05T15:42:39","12,17","208,69"],
    [13630,"2022-10-05T15:44:37","10,44","197"],
    [13631,"2022-10-05T15:44:40","11,7","197"],
    [13632,"2022-10-05T15:46:39","10,94","185,54"],
    [13633,"2022-10-05T15:46:42","9,08","185,54"],
    [13634,"2022-10-05T15:48:40","7,82","170,67"],
    [13635,"2022-10-05T15:48:43","9,29","170,67"],
    [13636,"2022-10-05T15:50:43","9,26","185,56"],
    [13637,"2022-10-05T15:50:46","11,2","185,56"],
    [13638,"2022-10-05T15:52:44","8,46","184,38"],
    [13639,"2022-10-05T15:52:47","7,07","184,38"],
    [13640,"2022-10-05T15:54:46","9,47","179,5"],
    [13641,"2022-10-05T15:54:49","7,59","179,5"],
    [13642,"2022-10-05T15:56:48","9,23","193,69"],
    [13643,"2022-10-05T15:56:52","11,6","193,69"],
    [13644,"2022-10-05T15:58:50","8,46","176,84"],
    [13645,"2022-10-05T15:58:53","9,38","176,84"],
    [13646,"2022-10-05T16:00:53","8,01","202,8"],
    [13647,"2022-10-05T16:00:56","10,71","202,8"],
    [13648,"2022-10-05T16:02:55","7,52","172,79"],
    [13649,"2022-10-05T16:02:58","7,23","172,79"],
    [13650,"2022-10-05T16:04:57","8,11","182,47"],
    [13651,"2022-10-05T16:05:00","8,37","182,47"],
    [13652,"2022-10-05T16:06:59","8,75","201,39"],
    [13653,"2022-10-05T16:07:02","9,07","201,39"],
    [13654,"2022-10-05T16:09:01","10,23","205,86"],
    [13655,"2022-10-05T16:09:04","9,32","205,86"],
    [13656,"2022-10-05T16:11:02","9,74","181,63"],
    [13657,"2022-10-05T16:11:05","10,97","181,63"],
    [13658,"2022-10-05T16:13:03","7,79","209,32"],
    [13659,"2022-10-05T16:13:06","10,75","209,32"],
    [13660,"2022-10-05T16:15:05","6,51","205,67"],
    [13661,"2022-10-05T16:15:08","7,6","205,67"],
    [13662,"2022-10-05T16:17:08","8,13","200,16"],
    [13663,"2022-10-05T16:17:11","8,55","200,16"],
    [13664,"2022-10-05T16:19:10","8,49","195,98"],
    [13665,"2022-10-05T16:19:13","10,88","195,98"],
    [13666,"2022-10-05T16:21:13","10,58","200,48"],
    [13667,"2022-10-05T16:21:16","11,37","200,48"],
    [13668,"2022-10-05T16:23:14","10,56","207,64"],
    [13669,"2022-10-05T16:23:17","9,87","207,64"],
    [13670,"2022-10-05T16:25:17","9,11","174,83"],
    [13671,"2022-10-05T16:25:20","9,15","174,83"],
    [13672,"2022-10-05T16:27:20","9,19","184,06"],
    [13673,"2022-10-05T16:27:23","7,95","184,06"],
    [13674,"2022-10-05T16:29:20","8,81","191,85"],
    [13675,"2022-10-05T16:29:23","9,88","191,85"],
    [13676,"2022-10-05T16:31:22","8,75","199,47"],
    [13677,"2022-10-05T16:31:25","8,53","199,47"],
    [13678,"2022-10-05T16:33:22","6,89","203,64"],
    [13679,"2022-10-05T16:33:25","8,18","203,64"],
    [13680,"2022-10-05T16:35:23","8,44","189,82"],
    [13681,"2022-10-05T16:35:27","8,33","189,82"],
    [13682,"2022-10-05T16:37:26","10,51","207,58"],
    [13683,"2022-10-05T16:37:29","9,82","207,58"],
    [13684,"2022-10-05T16:39:26","11,96","193,93"],
    [13685,"2022-10-05T16:39:29","9,22","193,93"],
    [13686,"2022-10-05T16:41:29","8,67","192,65"],
    [13687,"2022-10-05T16:41:32","9","192,65"],
    [13688,"2022-10-05T16:43:32","10,13","196,01"],
    [13689,"2022-10-05T16:43:35","9,91","196,01"],
    [13690,"2022-10-05T16:45:34","8,67","212,46"],
    [13691,"2022-10-05T16:45:37","8,96","212,46"],
    [13692,"2022-10-05T16:47:35","7,11","190,49"],
    [13693,"2022-10-05T16:47:38","6,93","190,49"],
    [13694,"2022-10-05T16:49:37","8,76","191,62"],
    [13695,"2022-10-05T16:49:40","8,21","191,62"],
    [13696,"2022-10-05T16:51:37","13,99","198,65"],
    [13697,"2022-10-05T16:51:40","12,77","198,65"],
    [13698,"2022-10-05T16:53:39","12,23","206,58"],
    [13699,"2022-10-05T16:53:42","12,12","206,58"],
    [13700,"2022-10-05T16:55:40","12,18","192,97"],
    [13701,"2022-10-05T16:55:43","13","192,97"],
    [13702,"2022-10-05T16:57:41","14,2","202,31"],
    [13703,"2022-10-05T16:57:44","14,71","202,31"],
    [13704,"2022-10-05T16:59:43","7,27","199,29"],
    [13705,"2022-10-05T16:59:46","6,89","199,29"],
    [13706,"2022-10-05T17:01:46","12,8","218,7"],
    [13707,"2022-10-05T17:01:49","12,68","218,7"],
    [13708,"2022-10-05T17:03:48","13,71","189,38"],
    [13709,"2022-10-05T17:03:52","14,68","189,38"],
    [13710,"2022-10-05T17:05:51","16,1","195,01"],
    [13711,"2022-10-05T17:05:54","16,39","195,01"],
    [13712,"2022-10-05T17:07:51","10,75","200,99"],
    [13713,"2022-10-05T17:07:54","12,72","200,99"],
    [13714,"2022-10-05T17:09:53","11,77","192,87"],
    [13715,"2022-10-05T17:09:56","13,8","192,87"],
    [13716,"2022-10-05T17:11:56","9,72","187,84"],
    [13717,"2022-10-05T17:11:59","8,85","187,84"],
    [13718,"2022-10-05T17:13:58","9,3","181,79"],
    [13719,"2022-10-05T17:14:01","9,81","181,79"],
    [13720,"2022-10-05T17:16:00","9,93","206,2"],
    [13721,"2022-10-05T17:16:04","8,75","206,2"],
    [13722,"2022-10-05T17:18:04","8,8","185,82"],
    [13723,"2022-10-05T17:18:07","12,29","185,82"],
    [13724,"2022-10-05T17:20:07","7,07","166,85"],
    [13725,"2022-10-05T17:20:10","9,22","166,85"],
    [13726,"2022-10-05T17:22:10","13,27","200,63"],
    [13727,"2022-10-05T17:22:13","13,31","200,63"],
    [13728,"2022-10-05T17:24:12","10,98","195,34"],
    [13729,"2022-10-05T17:24:15","9,32","195,34"],
    [13730,"2022-10-05T17:26:13","13,8","209,2"],
    [13731,"2022-10-05T17:26:16","11,89","209,2"],
    [13732,"2022-10-05T17:28:16","11,15","204,33"],
    [13733,"2022-10-05T17:28:19","11,16","204,33"],
    [13734,"2022-10-05T17:30:18","11,57","198,29"],
    [13735,"2022-10-05T17:30:22","11,35","198,29"],
    [13736,"2022-10-05T17:32:20","9,87","176,63"],
    [13737,"2022-10-05T17:32:23","8,24","176,63"],
    [13738,"2022-10-05T17:34:26","8,22","191,86"],
    [13739,"2022-10-05T17:34:29","7,65","191,86"],
    [13740,"2022-10-05T17:36:28","9,81","177,82"],
    [13741,"2022-10-05T17:36:31","9,24","177,82"],
    [13742,"2022-10-05T17:38:30","8,98","184,95"],
    [13743,"2022-10-05T17:38:33","8,65","184,95"],
    [13744,"2022-10-05T17:40:32","6,48","194,53"],
    [13745,"2022-10-05T17:40:35","7,14","194,53"],
    [13746,"2022-10-05T17:42:33","9,06","202,21"],
    [13747,"2022-10-05T17:42:36","9,04","202,21"],
    [13748,"2022-10-05T17:44:34","8,73","183,05"],
    [13749,"2022-10-05T17:44:37","8,58","183,05"],
    [13750,"2022-10-05T17:46:36","13,79","187,99"],
    [13751,"2022-10-05T17:46:39","12,83","187,99"],
    [13752,"2022-10-05T17:48:37","5,94","197,6"],
    [13753,"2022-10-05T17:48:40","7,15","197,6"],
    [13754,"2022-10-05T17:50:39","11,35","202,91"],
    [13755,"2022-10-05T17:50:42","9,92","202,91"],
    [13756,"2022-10-05T17:52:41","8,2","179,84"],
    [13757,"2022-10-05T17:52:44","9,11","179,84"],
    [13758,"2022-10-05T17:54:43","7,95","201,9"],
    [13759,"2022-10-05T17:54:46","8,38","201,9"],
    [13760,"2022-10-05T17:56:45","6,85","188,95"],
    [13761,"2022-10-05T17:56:48","9,59","188,95"],
    [13762,"2022-10-05T17:58:45","7,15","202,86"],
    [13763,"2022-10-05T17:58:48","8,4","202,86"],
    [13764,"2022-10-05T18:00:46","11,23","191,78"],
    [13765,"2022-10-05T18:00:49","10,9","191,78"],
    [13766,"2022-10-05T18:02:49","8,66","203,98"],
    [13767,"2022-10-05T18:02:52","7,22","203,98"],
    [13768,"2022-10-05T18:04:50","11,84","232,12"],
    [13769,"2022-10-05T18:04:53","9,55","232,12"],
    [13770,"2022-10-05T18:06:51","13,12","197,9"],
    [13771,"2022-10-05T18:06:54","12,19","197,9"],
    [13772,"2022-10-05T18:08:53","6,7","191,55"],
    [13773,"2022-10-05T18:08:56","10,44","191,55"],
    [13774,"2022-10-05T18:10:55","10,1","200,18"],
    [13775,"2022-10-05T18:10:58","11,25","200,18"],
    [13776,"2022-10-05T18:13:01","11,21","218,29"],
    [13777,"2022-10-05T18:13:04","10,96","218,29"],
    [13778,"2022-10-05T18:15:04","11,58","190,03"],
    [13779,"2022-10-05T18:15:05","13,56","190,03"],
    [13780,"2022-10-05T18:17:05","12,12","195,15"],
    [13781,"2022-10-05T18:17:08","11,97","195,15"],
    [13782,"2022-10-05T18:19:07","7,9","200"],
    [13783,"2022-10-05T18:19:10","11,66","200"],
    [13784,"2022-10-05T18:21:08","13,66","211,1"],
    [13785,"2022-10-05T18:21:11","15,17","211,1"],
    [13786,"2022-10-05T18:23:09","9,58","207,98"],
    [13787,"2022-10-05T18:23:12","9,97","207,98"],
    [13788,"2022-10-05T18:25:09","10,71","195,77"],
    [13789,"2022-10-05T18:25:13","10,23","195,77"],
    [13790,"2022-10-05T18:27:11","9,29","214,08"],
    [13791,"2022-10-05T18:27:14","8,14","214,08"],
    [13792,"2022-10-05T18:29:13","9,79","195,05"],
    [13793,"2022-10-05T18:29:16","7,66","195,05"],
    [13794,"2022-10-05T18:31:14","9,34","204,62"],
    [13795,"2022-10-05T18:31:17","9,23","204,62"],
    [13796,"2022-10-05T18:33:16","11,12","216,35"],
    [13797,"2022-10-05T18:33:19","9,9","216,35"],
    [13798,"2022-10-05T18:35:19","9,83","192,55"],
    [13799,"2022-10-05T18:35:22","9,06","192,55"],
    [13800,"2022-10-05T18:37:21","8,91","193,8"],
    [13801,"2022-10-05T18:37:24","8,07","193,8"],
    [13802,"2022-10-05T18:39:23","9,35","208,44"],
    [13803,"2022-10-05T18:39:26","6,95","208,44"],
    [13804,"2022-10-05T18:41:25","12,26","201,24"],
    [13805,"2022-10-05T18:41:29","14,02","201,24"],
    [13806,"2022-10-05T18:43:28","12,49","215,67"],
    [13807,"2022-10-05T18:43:31","13,31","215,67"],
    [13808,"2022-10-05T18:45:29","8,05","186,37"],
    [13809,"2022-10-05T18:45:32","10,96","186,37"],
    [13810,"2022-10-05T18:47:31","6,89","180,64"],
    [13811,"2022-10-05T18:47:34","8,8","180,64"],
    [13812,"2022-10-05T18:49:33","6,25","207,56"],
    [13813,"2022-10-05T18:49:36","8,53","207,56"],
    [13814,"2022-10-05T18:51:36","8,57","196,19"],
    [13815,"2022-10-05T18:51:39","10,83","196,19"],
    [13816,"2022-10-05T18:53:38","9,94","179,43"],
    [13817,"2022-10-05T18:53:42","7,92","179,43"],
    [13818,"2022-10-05T18:55:39","7,58","196,54"],
    [13819,"2022-10-05T18:55:42","7,27","196,54"],
    [13820,"2022-10-05T18:57:41","10,97","199,57"],
    [13821,"2022-10-05T18:57:44","10,33","199,57"],
    [13822,"2022-10-05T18:59:44","9,35","208,67"],
    [13823,"2022-10-05T18:59:47","10","208,67"],
    [13824,"2022-10-05T19:01:47","9,02","206,41"],
    [13825,"2022-10-05T19:01:50","9,56","206,41"],
    [13826,"2022-10-05T19:03:47","9,69","191,11"],
    [13827,"2022-10-05T19:03:52","9,01","191,11"],
    [13828,"2022-10-05T19:05:48","7,34","206,24"],
    [13829,"2022-10-05T19:05:52","6,65","206,24"],
    [13830,"2022-10-05T19:07:46","5,52","187,77"],
    [13831,"2022-10-05T19:07:53","6,95","187,77"],
    [13832,"2022-10-05T19:09:51","10,03","193,31"],
    [13833,"2022-10-05T19:09:54","10,54","193,31"],
    [13834,"2022-10-05T19:11:53","11,79","186,3"],
    [13835,"2022-10-05T19:11:56","10,91","186,3"],
    [13836,"2022-10-05T19:13:56","10,01","185,22"],
    [13837,"2022-10-05T19:13:59","9,71","185,22"],
    [13838,"2022-10-05T19:15:59","6,63","182,13"],
    [13839,"2022-10-05T19:16:02","6,32","182,13"],
    [13840,"2022-10-05T19:18:01","7,87","188,79"],
    [13841,"2022-10-05T19:18:04","7,54","188,79"],
    [13842,"2022-10-05T19:20:02","9,36","196,78"],
    [13843,"2022-10-05T19:20:06","9,22","196,78"],
    [13844,"2022-10-05T19:22:05","7,65","178,32"],
    [13845,"2022-10-05T19:22:08","8,2","178,32"],
    [13846,"2022-10-05T19:24:08","11,42","172,93"],
    [13847,"2022-10-05T19:24:11","10,62","172,93"],
    [13848,"2022-10-05T19:26:09","9,39","174,64"],
    [13849,"2022-10-05T19:26:12","8,12","174,64"],
    [13850,"2022-10-05T19:28:11","10,08","187,15"],
    [13851,"2022-10-05T19:28:14","11,4","187,15"],
    [13852,"2022-10-05T19:30:14","9,34","178,5"],
    [13853,"2022-10-05T19:30:17","10,67","178,5"],
    [13854,"2022-10-05T19:32:16","8,77","189,14"],
    [13855,"2022-10-05T19:32:18","8,1","189,14"],
    [13856,"2022-10-05T19:34:15","10,07","187,44"],
    [13857,"2022-10-05T19:34:18","10,31","187,44"],
    [13858,"2022-10-05T19:36:18","11,07","177"],
    [13859,"2022-10-05T19:36:21","11,61","177"],
    [13860,"2022-10-05T19:38:21","10,25","181,4"],
    [13861,"2022-10-05T19:38:24","9,03","181,4"],
    [13862,"2022-10-05T19:40:22","7,89","178,88"],
    [13863,"2022-10-05T19:40:25","8,82","178,88"],
    [13864,"2022-10-05T19:42:24","6,87","175,57"],
    [13865,"2022-10-05T19:42:27","7,26","175,57"],
    [13866,"2022-10-05T19:44:27","7,32","185,6"],
    [13867,"2022-10-05T19:44:30","7,76","185,6"],
    [13868,"2022-10-05T19:46:28","5,72","198,45"],
    [13869,"2022-10-05T19:46:32","6,37","198,45"],
    [13870,"2022-10-05T19:48:34","6,39","194,11"],
    [13871,"2022-10-05T19:48:38","5,82","194,11"],
    [13872,"2022-10-05T19:50:37","8","206,31"],
    [13873,"2022-10-05T19:50:40","8,02","206,31"],
    [13874,"2022-10-05T19:52:37","8,47","188,66"],
    [13875,"2022-10-05T19:52:40","7,46","188,66"],
    [13876,"2022-10-05T19:54:40","6,91","191,92"],
    [13877,"2022-10-05T19:54:43","6,51","191,92"],
    [13878,"2022-10-05T19:56:41","8,58","199,05"],
    [13879,"2022-10-05T19:56:44","9,03","199,05"],
    [13880,"2022-10-05T19:58:42","6,57","174,25"],
    [13881,"2022-10-05T19:58:45","6,3","174,25"],
    [13882,"2022-10-05T20:00:43","11,06","197,68"],
    [13883,"2022-10-05T20:00:46","11,02","197,68"],
    [13884,"2022-10-05T20:02:45","7,78","182,63"],
    [13885,"2022-10-05T20:02:48","8,29","182,63"],
    [13886,"2022-10-05T20:04:46","12,22","179,24"],
    [13887,"2022-10-05T20:04:49","11,12","179,24"],
    [13888,"2022-10-05T20:06:46","7,76","181,57"],
    [13889,"2022-10-05T20:06:49","8,63","181,57"],
    [13890,"2022-10-05T20:08:48","8,43","187,33"],
    [13891,"2022-10-05T20:08:51","8,78","187,33"],
    [13892,"2022-10-05T20:10:49","9,23","198,03"],
    [13893,"2022-10-05T20:10:52","7,89","198,03"],
    [13894,"2022-10-05T20:12:49","10,54","175,89"],
    [13895,"2022-10-05T20:12:52","12,53","175,89"],
    [13896,"2022-10-05T20:14:52","10,1","190,07"],
    [13897,"2022-10-05T20:14:55","8,93","190,07"],
    [13898,"2022-10-05T20:16:55","8,3","195,27"],
    [13899,"2022-10-05T20:16:58","7,68","195,27"],
    [13900,"2022-10-05T20:18:56","9,25","189,12"],
    [13901,"2022-10-05T20:18:59","6,76","189,12"],
    [13902,"2022-10-05T20:20:58","13,71","177,89"],
    [13903,"2022-10-05T20:21:01","11,38","177,89"],
    [13904,"2022-10-05T20:23:01","10,19","199,89"],
    [13905,"2022-10-05T20:23:04","9,15","199,89"],
    [13906,"2022-10-05T20:25:01","8,95","184,93"],
    [13907,"2022-10-05T20:25:04","9,88","184,93"],
    [13908,"2022-10-05T20:27:04","12,44","202,2"],
    [13909,"2022-10-05T20:27:07","12,41","202,2"],
    [13910,"2022-10-05T20:29:05","10,7","206,98"],
    [13911,"2022-10-05T20:29:08","9,8","206,98"],
    [13912,"2022-10-05T20:31:07","11,42","185,82"],
    [13913,"2022-10-05T20:31:11","12,42","185,82"],
    [13914,"2022-10-05T20:33:10","15,95","170,8"],
    [13915,"2022-10-05T20:33:13","14,72","170,8"],
    [13916,"2022-10-05T20:35:10","12,81","199,05"],
    [13917,"2022-10-05T20:35:13","13,02","199,05"],
    [13918,"2022-10-05T20:37:12","14,13","183,85"],
    [13919,"2022-10-05T20:37:15","11,55","183,85"],
    [13920,"2022-10-05T20:39:14","13,91","210,05"],
    [13921,"2022-10-05T20:39:17","11,9","210,05"],
    [13922,"2022-10-05T20:41:16","13,58","175,84"],
    [13923,"2022-10-05T20:41:19","12,96","175,84"],
    [13924,"2022-10-05T20:43:18","15,1","189,42"],
    [13925,"2022-10-05T20:43:21","13,99","189,42"],
    [13926,"2022-10-05T20:45:19","15,49","167,51"],
    [13927,"2022-10-05T20:45:22","15,55","167,51"],
    [13928,"2022-10-05T20:47:21","8,88","196,77"],
    [13929,"2022-10-05T20:47:24","10,47","196,77"],
    [13930,"2022-10-05T20:49:22","7,65","184,52"],
    [13931,"2022-10-05T20:49:25","10,9","184,52"],
    [13932,"2022-10-05T20:51:28","10,9","191,72"],
    [13933,"2022-10-05T20:51:31","11,87","191,72"],
    [13934,"2022-10-05T20:53:30","11,79","196,76"],
    [13935,"2022-10-05T20:53:33","13,04","196,76"],
    [13936,"2022-10-05T20:55:31","11,45","181,84"],
    [13937,"2022-10-05T20:55:34","12,8","181,84"],
    [13938,"2022-10-05T20:57:33","15,02","167,2"],
    [13939,"2022-10-05T20:57:36","15,37","167,2"],
    [13940,"2022-10-05T20:59:34","12,2","184,05"],
    [13941,"2022-10-05T20:59:37","11,84","184,05"],
    [13942,"2022-10-05T20:59:58","9,23","209,6"],
    [13943,"2022-10-05T21:01:35","13,85","180,91"],
    [13944,"2022-10-05T21:01:38","16,01","180,91"],
    [13945,"2022-10-05T21:03:36","13,27","174,38"],
    [13946,"2022-10-05T21:03:39","15,88","174,38"],
    [13947,"2022-10-05T21:05:39","13,96","179,49"],
    [13948,"2022-10-05T21:05:42","13,11","179,49"],
    [13949,"2022-10-05T21:07:42","17,3","181,13"],
    [13950,"2022-10-05T21:07:45","16,86","181,13"],
    [13951,"2022-10-05T21:09:43","17,36","179,42"],
    [13952,"2022-10-05T21:09:46","18,1","179,42"],
    [13953,"2022-10-05T21:11:46","11,86","190,4"],
    [13954,"2022-10-05T21:11:49","12,06","190,4"],
    [13955,"2022-10-05T21:13:46","16,56","176,67"],
    [13956,"2022-10-05T21:13:49","16,2","176,67"],
    [13957,"2022-10-05T21:15:49","15,2","179,01"],
    [13958,"2022-10-05T21:15:52","15,26","179,01"],
    [13959,"2022-10-05T21:17:52","15,65","172,07"],
    [13960,"2022-10-05T21:17:55","14,77","172,07"],
    [13961,"2022-10-05T21:19:54","9,44","179,63"],
    [13962,"2022-10-05T21:19:57","8,55","179,63"],
    [13963,"2022-10-05T21:21:56","16,23","193,63"],
    [13964,"2022-10-05T21:21:59","13,22","193,63"],
    [13965,"2022-10-05T21:23:58","16,39","197,34"],
    [13966,"2022-10-05T21:24:01","18,49","197,34"],
    [13967,"2022-10-05T21:25:59","11,68","190,35"],
    [13968,"2022-10-05T21:26:02","18,05","190,35"],
    [13969,"2022-10-05T21:28:01","13,12","191"],
    [13970,"2022-10-05T21:28:04","11,92","176,03"],
    [13971,"2022-10-05T21:30:02","18,29","197,02"],
    [13972,"2022-10-05T21:30:05","13,95","201,8"],
    [13973,"2022-10-05T21:32:02","13,15","176,92"],
    [13974,"2022-10-05T21:32:05","14,89","165,24"],
    [13975,"2022-10-05T21:34:04","16,88","183,97"],
    [13976,"2022-10-05T21:34:07","13,53","178,98"],
    [13977,"2022-10-05T21:36:06","13,83","177,23"],
    [13978,"2022-10-05T21:36:08","15,45","176,83"],
    [13979,"2022-10-05T21:38:08","15,87","178,25"],
    [13980,"2022-10-05T21:38:12","16,95","178,71"],
    [13981,"2022-10-05T21:40:10","14,16","178,71"],
    [13982,"2022-10-05T21:40:13","15,87","177,73"],
    [13983,"2022-10-05T21:42:12","15,37","179,99"],
    [13984,"2022-10-05T21:42:15","15,4","182,71"],
    [13985,"2022-10-05T21:44:14","14,28","183,95"],
    [13986,"2022-10-05T21:44:17","17,11","184,47"],
    [13987,"2022-10-05T21:46:14","13,64","179,93"],
    [13988,"2022-10-05T21:46:18","13,12","179,88"],
    [13989,"2022-10-05T21:48:21","13,06","176,42"],
    [13990,"2022-10-05T21:48:25","11,62","176,42"],
    [13991,"2022-10-05T21:50:24","13,39","176,22"],
    [13992,"2022-10-05T21:50:28","14,06","174,4"],
    [13993,"2022-10-05T21:52:25","12,71","183,51"],
    [13994,"2022-10-05T21:52:29","10,69","192,61"],
    [13995,"2022-10-05T21:54:28","13,66","192,61"],
    [13996,"2022-10-05T21:54:31","11,23","191,86"],
    [13997,"2022-10-05T21:56:31","14,08","189,89"],
    [13998,"2022-10-05T21:56:34","13,77","169,23"],
    [13999,"2022-10-05T21:58:32","12,56","179,36"],
    [14000,"2022-10-05T21:58:35","11,81","182,84"],
    [14001,"2022-10-05T22:00:34","8,45","174,11"],
    [14002,"2022-10-05T22:00:38","11,03","154,98"],
    [14003,"2022-10-05T22:02:36","9,56","152,63"],
    [14004,"2022-10-05T22:02:39","10,16","153,41"],
    [14005,"2022-10-05T22:04:38","11,27","157,1"],
    [14006,"2022-10-05T22:04:42","12,58","152,67"],
    [14007,"2022-10-05T22:06:41","10,53","152,47"],
    [14008,"2022-10-05T22:06:44","9,95","156,04"],
    [14009,"2022-10-05T22:08:43","10,7","168,21"],
    [14010,"2022-10-05T22:08:46","10,51","156,01"],
    [14011,"2022-10-05T22:10:45","11,64","154,24"],
    [14012,"2022-10-05T22:10:48","12,33","163,84"],
    [14013,"2022-10-05T22:12:48","12,26","153,36"],
    [14014,"2022-10-05T22:12:51","12,07","149,72"],
    [14015,"2022-10-05T22:14:51","13,17","155,53"],
    [14016,"2022-10-05T22:14:54","11,39","156,67"],
    [14017,"2022-10-05T22:16:53","10,94","157,77"],
    [14018,"2022-10-05T22:16:57","9,17","160,34"],
    [14019,"2022-10-05T22:18:56","11,29","169,4"],
    [14020,"2022-10-05T22:18:59","11,48","154,07"],
    [14021,"2022-10-05T22:20:58","12,6","157,07"],
    [14022,"2022-10-05T22:21:01","10,8","152,22"],
    [14023,"2022-10-05T22:23:00","11,48","155,59"],
    [14024,"2022-10-05T22:23:03","11,33","164,09"],
    [14025,"2022-10-05T22:25:01","7,33","178,81"],
    [14026,"2022-10-05T22:25:04","7,91","184,4"],
    [14027,"2022-10-05T22:27:01","11,41","164,32"],
    [14028,"2022-10-05T22:27:04","10,46","169,58"],
    [14029,"2022-10-05T22:29:03","11,62","182,64"],
    [14030,"2022-10-05T22:29:06","12,16","179,15"],
    [14031,"2022-10-05T22:31:05","7,82","179,15"],
    [14032,"2022-10-05T22:31:08","9,11","178,54"],
    [14033,"2022-10-05T22:33:07","11,79","188,73"],
    [14034,"2022-10-05T22:33:10","12,43","183,69"],
    [14035,"2022-10-05T22:35:09","10,86","180,83"],
    [14036,"2022-10-05T22:35:12","11,77","180,29"],
    [14037,"2022-10-05T22:37:11","8,14","177,37"],
    [14038,"2022-10-05T22:37:14","9,24","184,19"],
    [14039,"2022-10-05T22:39:12","8,86","178,87"],
    [14040,"2022-10-05T22:39:15","6,81","194,22"],
    [14041,"2022-10-05T22:41:15","11,96","210,03"],
    [14042,"2022-10-05T22:41:18","12,99","189,68"],
    [14043,"2022-10-05T22:43:16","13,37","191,35"],
    [14044,"2022-10-05T22:43:19","13,97","193,97"],
    [14045,"2022-10-05T22:45:19","9,6","188,92"],
    [14046,"2022-10-05T22:45:22","7,85","208,79"],
    [14047,"2022-10-05T22:47:20","13,98","183,76"],
    [14048,"2022-10-05T22:47:23","11,42","198,84"],
    [14049,"2022-10-05T22:49:23","11,22","203,1"],
    [14050,"2022-10-05T22:49:27","13,06","201,03"],
    [14051,"2022-10-05T22:51:26","13,15","201,03"],
    [14052,"2022-10-05T22:51:29","11,84","201,06"],
    [14053,"2022-10-05T22:53:29","9,94","213,28"],
    [14054,"2022-10-05T22:53:32","9,66","211,57"],
    [14055,"2022-10-05T22:55:30","14,02","207,36"],
    [14056,"2022-10-05T22:55:33","14,05","212,33"],
    [14057,"2022-10-05T22:57:33","13,35","209,48"],
    [14058,"2022-10-05T22:57:36","14,35","200,26"],
    [14059,"2022-10-05T22:59:33","14,52","200,06"],
    [14060,"2022-10-05T22:59:37","13,19","220,91"],
    [14061,"2022-10-05T23:01:36","13,15","207,27"],
    [14062,"2022-10-05T23:01:39","12,6","199,48"],
    [14063,"2022-10-05T23:03:38","10,87","193,26"],
    [14064,"2022-10-05T23:03:41","10,57","242,08"],
    [14065,"2022-10-05T23:05:40","13,59","196,43"],
    [14066,"2022-10-05T23:05:43","14,98","207,58"],
    [14067,"2022-10-05T23:07:41","11,87","214,68"],
    [14068,"2022-10-05T23:07:44","8,92","201,35"],
    [14069,"2022-10-05T23:09:42","10,77","196,82"],
    [14070,"2022-10-05T23:09:45","10,4","204,69"],
    [14071,"2022-10-05T23:11:42","12,28","207,93"],
    [14072,"2022-10-05T23:11:45","11,15","212,36"],
    [14073,"2022-10-05T23:13:43","11,89","204,46"],
    [14074,"2022-10-05T23:13:46","11,35","195,75"],
    [14075,"2022-10-05T23:15:44","11,26","185,84"],
    [14076,"2022-10-05T23:15:47","13,58","191,63"],
    [14077,"2022-10-05T23:17:44","10,04","192,84"],
    [14078,"2022-10-05T23:17:47","11,07","196,68"],
    [14079,"2022-10-05T23:19:46","9,04","196,19"],
    [14080,"2022-10-05T23:19:49","8,27","187,04"],
    [14081,"2022-10-05T23:21:49","8,12","179,88"],
    [14082,"2022-10-05T23:21:52","10,41","202,5"],
    [14083,"2022-10-05T23:23:49","9,08","200,69"],
    [14084,"2022-10-05T23:23:52","9,38","189,88"],
    [14085,"2022-10-05T23:25:51","7,57","199,4"],
    [14086,"2022-10-05T23:25:54","7,41","198,83"],
    [14087,"2022-10-05T23:27:53","7,24","201,48"],
    [14088,"2022-10-05T23:27:56","6,38","173,01"],
    [14089,"2022-10-05T23:29:56","9,19","176,19"],
    [14090,"2022-10-05T23:29:59","9,41","190,51"],
    [14091,"2022-10-05T23:31:58","7,73","191,54"],
    [14092,"2022-10-05T23:32:02","7,68","192,66"],
    [14093,"2022-10-05T23:34:01","8,86","183,76"],
    [14094,"2022-10-05T23:34:04","8,07","169,71"],
    [14095,"2022-10-05T23:36:05","7,98","181,12"],
    [14096,"2022-10-05T23:36:08","7,42","191,84"],
    [14097,"2022-10-05T23:38:06","8,55","204,62"],
    [14098,"2022-10-05T23:38:09","8,58","205,3"],
    [14099,"2022-10-05T23:40:11","8,57","196,25"],
    [14100,"2022-10-05T23:40:15","8,2","196,25"],
    [14101,"2022-10-05T23:42:14","8,57","196,08"],
    [14102,"2022-10-05T23:42:17","10,65","193,6"],
    [14103,"2022-10-05T23:44:16","14,93","199,36"],
    [14104,"2022-10-05T23:44:19","14,15","204,09"],
    [14105,"2022-10-05T23:46:18","7,91","190,46"],
    [14106,"2022-10-05T23:46:21","7,37","185,6"],
    [14107,"2022-10-05T23:48:21","9,91","201,83"],
    [14108,"2022-10-05T23:48:24","10,99","209,85"],
    [14109,"2022-10-05T23:50:23","12,09","202,68"],
    [14110,"2022-10-05T23:50:26","12,11","190,46"],
    [14111,"2022-10-05T23:52:25","9,56","208,49"],
    [14112,"2022-10-05T23:52:30","8,88","188,88"],
    [14113,"2022-10-05T23:54:29","12,87","189,36"],
    [14114,"2022-10-05T23:54:32","12,98","200,2"],
    [14115,"2022-10-05T23:56:30","9,27","184,17"],
    [14116,"2022-10-05T23:56:33","9,97","194,44"],
    [14117,"2022-10-05T23:58:33","11,74","180,99"],
    [14118,"2022-10-05T23:58:37","13,08","187,71"],
    [14119,"2022-11-05T00:00:35","12,19","197,02"],
    [14120,"2022-11-05T00:00:38","14,59","205,75"],
    [14121,"2022-11-05T00:02:38","11,6","202,8"],
    [14122,"2022-11-05T00:02:41","8,23","214,75"],
    [14123,"2022-11-05T00:04:40","8,14","197,98"],
    [14124,"2022-11-05T00:04:43","6,53","209,31"],
    [14125,"2022-11-05T00:06:41","10,41","201,35"],
    [14126,"2022-11-05T00:06:44","12,35","205,11"],
    [14127,"2022-11-05T00:08:44","11","190,72"],
    [14128,"2022-11-05T00:08:47","10,57","203,77"],
    [14129,"2022-11-05T00:10:46","16,87","203,77"],
    [14130,"2022-11-05T00:10:49","15","203,92"],
    [14131,"2022-11-05T00:12:48","15,98","198,52"],
    [14132,"2022-11-05T00:12:51","14,33","219,81"],
    [14133,"2022-11-05T00:14:50","9,86","212,13"],
    [14134,"2022-11-05T00:14:53","11,78","213,45"],
    [14135,"2022-11-05T00:16:53","8,56","205,67"],
    [14136,"2022-11-05T00:16:56","7,75","192,73"],
    [14137,"2022-11-05T00:18:54","10,51","193"],
    [14138,"2022-11-05T00:18:57","10,2","200,29"],
    [14139,"2022-11-05T00:20:55","8,14","204,56"],
    [14140,"2022-11-05T00:20:58","8,56","198,29"],
    [14141,"2022-11-05T00:22:56","11,96","211,97"],
    [14142,"2022-11-05T00:22:59","10,31","200,57"],
    [14143,"2022-11-05T00:24:58","15,07","188,65"],
    [14144,"2022-11-05T00:25:02","14,95","206,22"],
    [14145,"2022-11-05T00:27:01","9,33","214,22"],
    [14146,"2022-11-05T00:27:04","7,55","210,56"],
    [14147,"2022-11-05T00:29:02","6,82","230,58"],
    [14148,"2022-11-05T00:29:05","8,71","207,35"],
    [14149,"2022-11-05T00:31:03","12,71","216,71"],
    [14150,"2022-11-05T00:31:06","10,5","211,1"],
    [14151,"2022-11-05T00:33:05","9,49","209,36"],
    [14152,"2022-11-05T00:33:08","9,45","223,31"],
    [14153,"2022-11-05T00:35:06","16,2","227,79"],
    [14154,"2022-11-05T00:35:09","15,45","216,74"],
    [14155,"2022-11-05T00:37:08","10,33","222,79"],
    [14156,"2022-11-05T00:37:11","7,15","206,25"],
    [14157,"2022-11-05T00:39:11","18,68","180,48"],
    [14158,"2022-11-05T00:39:14","17,79","204,26"],
    [14159,"2022-11-05T00:41:13","14,63","206,49"],
    [14160,"2022-11-05T00:41:16","14,88","204,41"],
    [14161,"2022-11-05T00:43:15","12,6","193,4"],
    [14162,"2022-11-05T00:43:18","13,15","229,94"],
    [14163,"2022-11-05T00:45:18","13,11","230,15"],
    [14164,"2022-11-05T00:45:21","15,94","218,31"],
    [14165,"2022-11-05T00:47:21","9,37","227,14"],
    [14166,"2022-11-05T00:47:24","11,91","226,09"],
    [14167,"2022-11-05T00:49:23","14,1","237,76"],
    [14168,"2022-11-05T00:49:26","9,39","223,82"],
    [14169,"2022-11-05T00:51:25","11,39","213,1"],
    [14170,"2022-11-05T00:51:29","9,88","202,69"],
    [14171,"2022-11-05T00:53:27","12,5","201,79"],
    [14172,"2022-11-05T00:53:30","9,66","206,93"],
    [14173,"2022-11-05T00:55:27","12,45","184,63"],
    [14174,"2022-11-05T00:55:30","15,54","201,4"],
    [14175,"2022-11-05T00:57:28","11,27","207,12"],
    [14176,"2022-11-05T00:57:31","9,77","206,85"],
    [14177,"2022-11-05T00:59:29","13,69","190,85"],
    [14178,"2022-11-05T00:59:32","10,61","214,4"],
    [14179,"2022-11-05T01:01:30","12,11","214,4"],
    [14180,"2022-11-05T01:01:33","10,31","215,31"],
    [14181,"2022-11-05T01:03:31","10,8","200,29"],
    [14182,"2022-11-05T01:03:34","12,6","195,57"],
    [14183,"2022-11-05T01:05:32","9,36","204,47"],
    [14184,"2022-11-05T01:05:35","11,58","204,47"],
    [14185,"2022-11-05T01:07:34","16,21","225,94"],
    [14186,"2022-11-05T01:07:37","16,55","225,94"],
    [14187,"2022-11-05T01:09:34","11,41","218,16"],
    [14188,"2022-11-05T01:09:37","10,68","218,16"],
    [14189,"2022-11-05T01:11:34","12,75","205,54"],
    [14190,"2022-11-05T01:11:37","21,08","205,54"],
    [14191,"2022-11-05T01:13:36","23,16","232,72"],
    [14192,"2022-11-05T01:13:40","17,46","232,72"],
    [14193,"2022-11-05T01:15:38","15,2","214,94"],
    [14194,"2022-11-05T01:15:41","13,4","214,94"],
    [14195,"2022-11-05T01:17:40","9,3","196,61"],
    [14196,"2022-11-05T01:17:44","10,12","196,61"],
    [14197,"2022-11-05T01:19:43","10,7","186,67"],
    [14198,"2022-11-05T01:19:46","8,29","186,67"],
    [14199,"2022-11-05T01:21:46","16,33","203,07"],
    [14200,"2022-11-05T01:21:49","18,63","203,07"],
    [14201,"2022-11-05T01:23:47","14,07","197,38"],
    [14202,"2022-11-05T01:23:50","9,96","197,38"],
    [14203,"2022-11-05T01:25:49","17,13","204,87"],
    [14204,"2022-11-05T01:25:52","19,5","204,87"],
    [14205,"2022-11-05T01:27:51","17,07","201,12"],
    [14206,"2022-11-05T01:27:54","15,82","201,12"],
    [14207,"2022-11-05T01:29:52","13,37","238,83"],
    [14208,"2022-11-05T01:29:55","12,45","238,83"],
    [14209,"2022-11-05T01:31:52","17,43","208,44"],
    [14210,"2022-11-05T01:31:55","17,1","208,44"],
    [14211,"2022-11-05T01:33:54","17,9","199,48"],
    [14212,"2022-11-05T01:33:57","13,83","199,48"],
    [14213,"2022-11-05T01:35:54","19,84","201,86"],
    [14214,"2022-11-05T01:35:57","19,79","201,86"],
    [14215,"2022-11-05T01:37:56","15,59","187,51"],
    [14216,"2022-11-05T01:37:59","14,88","187,51"],
    [14217,"2022-11-05T01:39:57","12,41","207,3"],
    [14218,"2022-11-05T01:40:00","13,37","207,3"],
    [14219,"2022-11-05T01:42:00","17,92","218,8"],
    [14220,"2022-11-05T01:42:03","19,52","218,8"],
    [14221,"2022-11-05T01:44:02","22,1","209,55"],
    [14222,"2022-11-05T01:44:05","18,31","209,55"],
    [14223,"2022-11-05T01:46:04","20,06","215,45"],
    [14224,"2022-11-05T01:46:08","17,96","215,45"],
    [14225,"2022-11-05T01:48:07","15,72","195,54"],
    [14226,"2022-11-05T01:48:10","12,9","195,54"],
    [14227,"2022-11-05T01:50:07","14,48","209,32"],
    [14228,"2022-11-05T01:50:10","12,45","209,32"],
    [14229,"2022-11-05T01:52:07","9,65","217,76"],
    [14230,"2022-11-05T01:52:10","11,83","217,76"],
    [14231,"2022-11-05T01:54:08","13,76","187,21"],
    [14232,"2022-11-05T01:54:11","14,7","187,21"],
    [14233,"2022-11-05T01:56:09","20,05","196,77"],
    [14234,"2022-11-05T01:56:12","14,22","196,77"],
    [14235,"2022-11-05T01:58:09","19,45","192,97"],
    [14236,"2022-11-05T01:58:13","13,75","192,97"],
    [14237,"2022-11-05T02:00:12","15,68","180,15"],
    [14238,"2022-11-05T02:00:15","17,59","180,15"],
    [14239,"2022-11-05T02:02:14","14,44","217,02"],
    [14240,"2022-11-05T02:02:17","15,55","217,02"],
    [14241,"2022-11-05T02:04:15","16,92","198,8"],
    [14242,"2022-11-05T02:04:18","16,51","198,8"],
    [14243,"2022-11-05T02:06:17","17,2","213,86"],
    [14244,"2022-11-05T02:06:20","17,64","213,86"],
    [14245,"2022-11-05T02:08:18","16,41","189,31"],
    [14246,"2022-11-05T02:08:21","17,85","189,31"],
    [14247,"2022-11-05T02:10:21","14,85","198,05"],
    [14248,"2022-11-05T02:10:24","16,81","198,05"],
    [14249,"2022-11-05T02:12:24","11,74","201,11"],
    [14250,"2022-11-05T02:12:27","12,95","201,11"],
    [14251,"2022-11-05T02:14:24","17,49","210,11"],
    [14252,"2022-11-05T02:14:27","17,64","210,11"],
    [14253,"2022-11-05T02:16:25","19,02","198,29"],
    [14254,"2022-11-05T02:16:28","18,9","198,29"],
    [14255,"2022-11-05T02:18:28","17,89","208,05"],
    [14256,"2022-11-05T02:18:31","15,63","208,05"],
    [14257,"2022-11-05T02:20:30","13,18","212,47"],
    [14258,"2022-11-05T02:20:33","14,97","212,47"],
    [14259,"2022-11-05T02:22:32","15,63","205,64"],
    [14260,"2022-11-05T02:22:35","14,63","205,64"],
    [14261,"2022-11-05T02:24:34","21,62","189,97"],
    [14262,"2022-11-05T02:24:37","15,83","189,97"],
    [14263,"2022-11-05T02:26:36","20,21","201,88"],
    [14264,"2022-11-05T02:26:39","19,35","201,88"],
    [14265,"2022-11-05T02:28:41","19,37","199,92"],
    [14266,"2022-11-05T02:28:44","12,53","199,92"],
    [14267,"2022-11-05T02:30:42","16,47","207,54"],
    [14268,"2022-11-05T02:30:45","16,03","207,54"],
    [14269,"2022-11-05T02:32:44","20,53","185,96"],
    [14270,"2022-11-05T02:32:47","14,18","185,96"],
    [14271,"2022-11-05T02:34:45","18,85","184,29"],
    [14272,"2022-11-05T02:34:48","19","184,29"],
    [14273,"2022-11-05T02:36:46","19,39","203,67"],
    [14274,"2022-11-05T02:36:49","21,22","203,67"],
    [14275,"2022-11-05T02:38:47","16,64","211,14"],
    [14276,"2022-11-05T02:38:50","16,01","211,14"],
    [14277,"2022-11-05T02:40:49","15,95","202,13"],
    [14278,"2022-11-05T02:40:52","17,8","202,13"],
    [14279,"2022-11-05T02:42:52","12,69","207,63"],
    [14280,"2022-11-05T02:42:55","17,15","207,63"],
    [14281,"2022-11-05T02:44:53","11,44","195,42"],
    [14282,"2022-11-05T02:44:56","11,05","195,42"],
    [14283,"2022-11-05T02:46:56","17,31","191,64"],
    [14284,"2022-11-05T02:47:00","15,74","191,64"],
    [14285,"2022-11-05T02:48:57","17,43","220,24"],
    [14286,"2022-11-05T02:49:00","14,39","220,24"],
    [14287,"2022-11-05T02:50:58","14,43","208,49"],
    [14288,"2022-11-05T02:51:01","13,12","208,49"],
    [14289,"2022-11-05T02:53:01","14,37","198,39"],
    [14290,"2022-11-05T02:53:04","15,05","198,39"],
    [14291,"2022-11-05T02:55:03","18,8","205,57"],
    [14292,"2022-11-05T02:55:06","15,77","205,57"],
    [14293,"2022-11-05T02:57:06","10,62","208,53"],
    [14294,"2022-11-05T02:57:09","9,04","208,53"],
    [14295,"2022-11-05T02:59:07","17,41","205,65"],
    [14296,"2022-11-05T02:59:10","20,64","205,65"],
    [14297,"2022-11-05T03:01:09","16,09","215,5"],
    [14298,"2022-11-05T03:01:11","13,76","215,5"],
    [14299,"2022-11-05T03:03:11","10,93","186,81"],
    [14300,"2022-11-05T03:03:14","16,62","186,81"],
    [14301,"2022-11-05T03:05:13","17,55","192,04"],
    [14302,"2022-11-05T03:05:16","14,77","192,04"],
    [14303,"2022-11-05T03:07:14","19,39","199,16"],
    [14304,"2022-11-05T03:07:17","15,77","199,16"],
    [14305,"2022-11-05T03:09:15","13,27","202,23"],
    [14306,"2022-11-05T03:09:18","14,66","202,23"],
    [14307,"2022-11-05T03:11:17","17,32","197,84"],
    [14308,"2022-11-05T03:11:20","18,28","197,84"],
    [14309,"2022-11-05T03:13:18","13,5","201,81"],
    [14310,"2022-11-05T03:13:21","9,9","201,81"],
    [14311,"2022-11-05T03:15:21","16,07","192,19"],
    [14312,"2022-11-05T03:15:24","19,32","192,19"],
    [14313,"2022-11-05T03:17:22","13,45","197,46"],
    [14314,"2022-11-05T03:17:25","16,69","197,46"],
    [14315,"2022-11-05T03:19:23","17,75","190,67"],
    [14316,"2022-11-05T03:19:26","15,53","190,67"],
    [14317,"2022-11-05T03:21:24","16,98","203,02"],
    [14318,"2022-11-05T03:21:27","18,37","203,02"],
    [14319,"2022-11-05T03:23:26","13,61","183,93"],
    [14320,"2022-11-05T03:23:30","19,75","183,93"],
    [14321,"2022-11-05T03:25:29","16,12","196,94"],
    [14322,"2022-11-05T03:25:32","13,57","196,94"],
    [14323,"2022-11-05T03:27:30","12,45","200,65"],
    [14324,"2022-11-05T03:27:33","12,24","200,65"],
    [14325,"2022-11-05T03:29:31","14,17","195,45"],
    [14326,"2022-11-05T03:29:34","15,73","195,45"],
    [14327,"2022-11-05T03:31:34","12,22","197,22"],
    [14328,"2022-11-05T03:31:37","10,83","197,22"],
    [14329,"2022-11-05T03:33:36","19,02","209,35"],
    [14330,"2022-11-05T03:33:39","14,98","209,35"],
    [14331,"2022-11-05T03:35:39","14,15","186,74"],
    [14332,"2022-11-05T03:35:42","18,8","186,74"],
    [14333,"2022-11-05T03:37:41","18,85","182,8"],
    [14334,"2022-11-05T03:37:44","23,36","182,8"],
    [14335,"2022-11-05T03:39:46","23,3","213,8"],
    [14336,"2022-11-05T03:39:49","20,08","213,8"],
    [14337,"2022-11-05T03:41:48","21,74","217,29"],
    [14338,"2022-11-05T03:41:51","15,86","217,29"],
    [14339,"2022-11-05T03:43:50","22,04","182,3"],
    [14340,"2022-11-05T03:43:53","19,55","182,3"],
    [14341,"2022-11-05T03:45:51","18,36","199,7"],
    [14342,"2022-11-05T03:45:54","20,18","199,7"],
    [14343,"2022-11-05T03:47:53","18,57","201,32"],
    [14344,"2022-11-05T03:47:56","17,58","201,32"],
    [14345,"2022-11-05T03:49:55","15,37","198,32"],
    [14346,"2022-11-05T03:49:58","14,93","198,32"],
    [14347,"2022-11-05T03:51:56","15,26","197,16"],
    [14348,"2022-11-05T03:51:59","13,94","197,16"],
    [14349,"2022-11-05T03:53:59","16,65","201,55"],
    [14350,"2022-11-05T03:54:02","19,52","201,55"],
    [14351,"2022-11-05T03:56:01","13,09","196,98"],
    [14352,"2022-11-05T03:56:04","10,74","196,98"],
    [14353,"2022-11-05T03:58:03","14,47","199,12"],
    [14354,"2022-11-05T03:58:06","17,33","199,12"],
    [14355,"2022-11-05T04:00:05","19,43","196,86"],
    [14356,"2022-11-05T04:00:08","18,62","196,86"],
    [14357,"2022-11-05T04:02:06","12,68","194,31"],
    [14358,"2022-11-05T04:02:09","11,75","194,31"],
    [14359,"2022-11-05T04:04:07","12,83","172,9"],
    [14360,"2022-11-05T04:04:10","13,35","172,9"],
    [14361,"2022-11-05T04:06:08","14,88","194,95"],
    [14362,"2022-11-05T04:06:11","15,5","194,95"],
    [14363,"2022-11-05T04:08:10","17,94","196,07"],
    [14364,"2022-11-05T04:08:13","17,55","196,07"],
    [14365,"2022-11-05T04:10:11","19,45","198,61"],
    [14366,"2022-11-05T04:10:14","21,52","198,61"],
    [14367,"2022-11-05T04:12:12","16,78","188,12"],
    [14368,"2022-11-05T04:12:15","17,22","188,12"],
    [14369,"2022-11-05T04:14:15","13,44","195,07"],
    [14370,"2022-11-05T04:14:18","15,84","195,07"],
    [14371,"2022-11-05T04:16:15","16,78","204,32"],
    [14372,"2022-11-05T04:16:18","17,78","204,32"],
    [14373,"2022-11-05T04:18:17","20,79","198,51"],
    [14374,"2022-11-05T04:18:21","14,86","198,51"],
    [14375,"2022-11-05T04:20:21","21,94","196,52"],
    [14376,"2022-11-05T04:20:24","19,52","196,52"],
    [14377,"2022-11-05T04:22:22","18,65","201,81"],
    [14378,"2022-11-05T04:22:26","16,69","201,81"],
    [14379,"2022-11-05T04:24:25","14,21","211,37"],
    [14380,"2022-11-05T04:24:28","11,19","211,37"],
    [14381,"2022-11-05T04:26:27","17,87","213,44"],
    [14382,"2022-11-05T04:26:30","15,99","213,44"],
    [14383,"2022-11-05T04:28:29","13,25","197,45"],
    [14384,"2022-11-05T04:28:32","17,44","197,45"],
    [14385,"2022-11-05T04:30:30","18,53","220,74"],
    [14386,"2022-11-05T04:30:34","14,62","220,74"],
    [14387,"2022-11-05T04:32:33","10,35","197,58"],
    [14388,"2022-11-05T04:32:36","20,42","197,58"],
    [14389,"2022-11-05T04:34:33","22,43","186,15"],
    [14390,"2022-11-05T04:34:36","21,66","186,15"],
    [14391,"2022-11-05T04:36:35","18,06","194,49"],
    [14392,"2022-11-05T04:36:38","12,64","194,49"],
    [14393,"2022-11-05T04:38:36","15,58","199,02"],
    [14394,"2022-11-05T04:38:39","13,91","199,02"],
    [14395,"2022-11-05T04:40:39","15,68","215,16"],
    [14396,"2022-11-05T04:40:42","15,69","215,16"],
    [14397,"2022-11-05T04:42:41","19,35","199,1"],
    [14398,"2022-11-05T04:42:45","20,79","199,1"],
    [14399,"2022-11-05T04:44:43","16,19","193,3"],
    [14400,"2022-11-05T04:44:46","14,17","193,3"],
    [14401,"2022-11-05T04:46:45","17,29","197,64"],
    [14402,"2022-11-05T04:46:48","16,17","197,64"],
    [14403,"2022-11-05T04:48:47","16,75","190,27"],
    [14404,"2022-11-05T04:48:51","14,88","190,27"],
    [14405,"2022-11-05T04:50:51","12,77","194,64"],
    [14406,"2022-11-05T04:50:54","17,47","194,64"],
    [14407,"2022-11-05T04:52:51","14,24","200,63"],
    [14408,"2022-11-05T04:52:54","13,89","200,63"],
    [14409,"2022-11-05T04:54:52","13,39","210,19"],
    [14410,"2022-11-05T04:54:55","15,21","210,19"],
    [14411,"2022-11-05T04:56:55","18,34","187,56"],
    [14412,"2022-11-05T04:56:58","19,63","187,56"],
    [14413,"2022-11-05T04:58:56","16,29","190,62"],
    [14414,"2022-11-05T04:59:00","21,36","190,62"],
    [14415,"2022-11-05T05:00:59","14,5","213,9"],
    [14416,"2022-11-05T05:01:02","21,5","213,9"],
    [14417,"2022-11-05T05:03:02","17,91","208,52"],
    [14418,"2022-11-05T05:03:05","17,7","208,52"],
    [14419,"2022-11-05T05:05:04","18,42","195,52"],
    [14420,"2022-11-05T05:05:09","16,85","195,52"],
    [14421,"2022-11-05T05:07:08","16","206,01"],
    [14422,"2022-11-05T05:07:11","14,99","206,01"],
    [14423,"2022-11-05T05:09:11","20,16","220,48"],
    [14424,"2022-11-05T05:09:14","22,94","220,48"],
    [14425,"2022-11-05T05:11:13","14,76","235,98"],
    [14426,"2022-11-05T05:11:16","10,56","235,98"],
    [14427,"2022-11-05T05:13:15","12,25","198,65"],
    [14428,"2022-11-05T05:13:18","12,55","198,65"],
    [14429,"2022-11-05T05:15:17","13,19","207,74"],
    [14430,"2022-11-05T05:15:20","12,69","207,74"],
    [14431,"2022-11-05T05:17:19","19,28","190,21"],
    [14432,"2022-11-05T05:17:22","18,1","190,21"],
    [14433,"2022-11-05T05:19:22","13,76","197,84"],
    [14434,"2022-11-05T05:19:25","15,98","197,84"],
    [14435,"2022-11-05T05:21:22","10,52","205,87"],
    [14436,"2022-11-05T05:21:25","12,42","205,87"],
    [14437,"2022-11-05T05:23:23","14,95","195,58"],
    [14438,"2022-11-05T05:23:26","14,55","195,58"],
    [14439,"2022-11-05T05:25:24","18,44","228,21"],
    [14440,"2022-11-05T05:25:27","13,6","228,21"],
    [14441,"2022-11-05T05:27:25","19,73","199,41"],
    [14442,"2022-11-05T05:27:28","14,57","199,41"],
    [14443,"2022-11-05T05:29:27","11,99","203,15"],
    [14444,"2022-11-05T05:29:30","14,82","203,15"],
    [14445,"2022-11-05T05:31:28","18,38","213,22"],
    [14446,"2022-11-05T05:31:31","16,74","213,22"],
    [14447,"2022-11-05T05:33:31","19,2","204,74"],
    [14448,"2022-11-05T05:33:34","19,18","204,74"],
    [14449,"2022-11-05T05:35:33","13,54","193,39"],
    [14450,"2022-11-05T05:35:36","15,01","193,39"],
    [14451,"2022-11-05T05:37:35","15,38","216,62"],
    [14452,"2022-11-05T05:37:38","11,33","216,62"],
    [14453,"2022-11-05T05:39:38","15,47","204,82"],
    [14454,"2022-11-05T05:39:41","13,34","204,82"],
    [14455,"2022-11-05T05:41:40","16,84","215,39"],
    [14456,"2022-11-05T05:41:44","12,14","215,39"],
    [14457,"2022-11-05T05:43:41","22,15","187,03"],
    [14458,"2022-11-05T05:43:44","19,21","187,03"],
    [14459,"2022-11-05T05:45:43","9,28","204,92"],
    [14460,"2022-11-05T05:45:46","12,16","204,92"],
    [14461,"2022-11-05T05:47:44","13,98","208,57"],
    [14462,"2022-11-05T05:47:47","11,38","208,57"],
    [14463,"2022-11-05T05:49:45","18,06","203,35"],
    [14464,"2022-11-05T05:49:48","17,67","203,35"],
    [14465,"2022-11-05T05:51:47","15","195,04"],
    [14466,"2022-11-05T05:51:50","15,36","195,04"],
    [14467,"2022-11-05T05:53:48","19,98","212,61"],
    [14468,"2022-11-05T05:53:52","14,25","212,61"],
    [14469,"2022-11-05T05:55:52","16,17","191,87"],
    [14470,"2022-11-05T05:55:55","20,91","191,87"],
    [14471,"2022-11-05T05:57:54","14,52","205,65"],
    [14472,"2022-11-05T05:57:57","14,81","205,65"],
    [14473,"2022-11-05T05:59:56","15,08","187,7"],
    [14474,"2022-11-05T05:59:59","19,64","187,7"],
    [14475,"2022-11-05T06:01:58","17,72","194,95"],
    [14476,"2022-11-05T06:02:01","16,2","194,95"],
    [14477,"2022-11-05T06:03:58","19,98","215,45"],
    [14478,"2022-11-05T06:04:01","21,76","215,45"],
    [14479,"2022-11-05T06:06:01","16,74","198,8"],
    [14480,"2022-11-05T06:06:04","14,56","198,8"],
    [14481,"2022-11-05T06:08:02","18,24","193,07"],
    [14482,"2022-11-05T06:08:06","14,25","193,07"],
    [14483,"2022-11-05T06:10:04","12,27","201,75"],
    [14484,"2022-11-05T06:10:07","20,59","201,75"],
    [14485,"2022-11-05T06:12:06","12,9","195,75"],
    [14486,"2022-11-05T06:12:09","14,01","195,75"],
    [14487,"2022-11-05T06:14:08","16,6","208,53"],
    [14488,"2022-11-05T06:14:12","16,69","208,53"],
    [14489,"2022-11-05T06:16:10","19,3","193,75"],
    [14490,"2022-11-05T06:16:13","18,17","193,75"],
    [14491,"2022-11-05T06:18:11","17,1","190,35"],
    [14492,"2022-11-05T06:18:14","12,45","190,35"],
    [14493,"2022-11-05T06:20:13","15,18","196,23"],
    [14494,"2022-11-05T06:20:16","15,33","196,23"],
    [14495,"2022-11-05T06:22:15","10,85","200,33"],
    [14496,"2022-11-05T06:22:18","14,72","200,33"],
    [14497,"2022-11-05T06:24:18","17,46","194,29"],
    [14498,"2022-11-05T06:24:21","19,96","194,29"],
    [14499,"2022-11-05T06:26:18","17,08","202,59"],
    [14500,"2022-11-05T06:26:21","11,55","202,59"],
    [14501,"2022-11-05T06:28:21","19,84","189,72"],
    [14502,"2022-11-05T06:28:24","15,66","189,72"],
    [14503,"2022-11-05T06:30:21","14,56","203,22"],
    [14504,"2022-11-05T06:30:24","17,09","203,22"],
    [14505,"2022-11-05T06:32:23","16,15","190,85"],
    [14506,"2022-11-05T06:32:26","13,3","190,85"],
    [14507,"2022-11-05T06:34:24","15,64","194,01"],
    [14508,"2022-11-05T06:34:27","16,11","194,01"],
    [14509,"2022-11-05T06:36:26","17,22","196,73"],
    [14510,"2022-11-05T06:36:29","18,12","196,73"],
    [14511,"2022-11-05T06:38:28","16,96","170,11"],
    [14512,"2022-11-05T06:38:31","14,53","170,11"],
    [14513,"2022-11-05T06:40:28","15,47","180,09"],
    [14514,"2022-11-05T06:40:31","19,12","180,09"],
    [14515,"2022-11-05T06:42:30","16,24","182,39"],
    [14516,"2022-11-05T06:42:33","16,72","182,39"],
    [14517,"2022-11-05T06:44:32","15,81","219,3"],
    [14518,"2022-11-05T06:44:36","15,18","219,3"],
    [14519,"2022-11-05T06:46:34","5,11","202,35"],
    [14520,"2022-11-05T06:46:38","13,75","202,35"],
    [14521,"2022-11-05T06:48:35","19,51","189,78"],
    [14522,"2022-11-05T06:48:41","16,3","189,78"],
    [14523,"2022-11-05T06:50:37","17,41","207,79"],
    [14524,"2022-11-05T06:50:42","14,31","207,79"],
    [14525,"2022-11-05T06:52:39","17,94","188,06"],
    [14526,"2022-11-05T06:52:42","14,56","188,06"],
    [14527,"2022-11-05T06:54:41","14,02","203,65"],
    [14528,"2022-11-05T06:54:47","13,91","203,65"],
    [14529,"2022-11-05T06:56:46","9,13","190,74"],
    [14530,"2022-11-05T06:56:50","12,8","190,74"],
    [14531,"2022-11-05T06:58:48","17,62","214,51"],
    [14532,"2022-11-05T06:58:53","23,54","214,51"],
    [14533,"2022-11-05T07:00:49","17,04","211,66"],
    [14534,"2022-11-05T07:00:53","11,31","211,66"],
    [14535,"2022-11-05T07:02:50","19,89","196,36"],
    [14536,"2022-11-05T07:02:54","17,35","196,36"],
    [14537,"2022-11-05T07:04:51","13,22","199,37"],
    [14538,"2022-11-05T07:04:55","11,37","199,37"],
    [14539,"2022-11-05T07:06:52","17,06","198,18"],
    [14540,"2022-11-05T07:06:56","20,89","198,18"],
    [14541,"2022-11-05T07:08:53","20,28","191,44"],
    [14542,"2022-11-05T07:08:57","17,53","191,44"],
    [14543,"2022-11-05T07:10:55","18,12","205,51"],
    [14544,"2022-11-05T07:10:58","21,79","205,51"],
    [14545,"2022-11-05T07:12:54","15,64","189,7"],
    [14546,"2022-11-05T07:12:59","12,84","189,7"],
    [14547,"2022-11-05T07:14:57","15,69","191,67"],
    [14548,"2022-11-05T07:15:00","14,52","191,67"],
    [14549,"2022-11-05T07:16:59","12,58","215,17"],
    [14550,"2022-11-05T07:17:05","14,24","215,17"],
    [14551,"2022-11-05T07:19:01","18,84","190,86"],
    [14552,"2022-11-05T07:19:06","20,55","190,86"],
    [14553,"2022-11-05T07:21:05","17,43","187,67"],
    [14554,"2022-11-05T07:21:11","18,97","187,67"],
    [14555,"2022-11-05T07:23:09","21,32","204,4"],
    [14556,"2022-11-05T07:23:15","18,47","204,4"],
    [14557,"2022-11-05T07:25:14","17,17","202,1"],
    [14558,"2022-11-05T07:25:18","15,4","202,1"],
    [14559,"2022-11-05T07:27:17","18,23","196,97"],
    [14560,"2022-11-05T07:27:21","17,04","196,97"],
    [14561,"2022-11-05T07:29:21","16,19","201,72"],
    [14562,"2022-11-05T07:29:26","14,79","201,72"],
    [14563,"2022-11-05T07:31:22","14,77","190,93"],
    [14564,"2022-11-05T07:31:28","16,26","190,93"],
    [14565,"2022-11-05T07:33:26","18","211,88"],
    [14566,"2022-11-05T07:33:30","19,79","211,88"],
    [14567,"2022-11-05T07:35:25","17,27","204,19"],
    [14568,"2022-11-05T07:35:31","12,86","204,19"],
    [14569,"2022-11-05T07:37:30","20,05","194,99"],
    [14570,"2022-11-05T07:37:33","21,08","194,99"],
    [14571,"2022-11-05T07:39:32","19,45","199,61"],
    [14572,"2022-11-05T07:39:35","16,49","199,61"],
    [14573,"2022-11-05T07:41:33","16,81","211,72"],
    [14574,"2022-11-05T07:41:39","14,83","211,72"],
    [14575,"2022-11-05T07:43:37","14,49","202,89"],
    [14576,"2022-11-05T07:43:40","16,42","202,89"],
    [14577,"2022-11-05T07:45:38","20,89","218,11"],
    [14578,"2022-11-05T07:45:43","17,16","218,11"],
    [14579,"2022-11-05T07:47:41","16,88","205,13"],
    [14580,"2022-11-05T07:47:47","13,91","205,13"],
    [14581,"2022-11-05T07:49:44","19,25","203,53"],
    [14582,"2022-11-05T07:49:47","18,12","203,53"],
    [14583,"2022-11-05T07:51:53","18,18","205,77"],
    [14584,"2022-11-05T07:51:56","19,09","205,77"],
    [14585,"2022-11-05T07:53:51","14,62","189,09"],
    [14586,"2022-11-05T07:53:56","11,51","189,09"],
    [14587,"2022-11-05T07:55:52","12,73","208,34"],
    [14588,"2022-11-05T07:55:58","14,75","208,34"],
    [14589,"2022-11-05T07:57:58","16,13","189,04"],
    [14590,"2022-11-05T07:58:01","16,99","189,04"],
    [14591,"2022-11-05T07:59:58","8,27","201,97"],
    [14592,"2022-11-05T08:00:03","15,4","201,97"],
    [14593,"2022-11-05T08:02:02","17,98","186,29"],
    [14594,"2022-11-05T08:02:06","18,73","186,29"],
    [14595,"2022-11-05T08:04:04","19,71","203,28"],
    [14596,"2022-11-05T08:04:12","17,67","203,28"],
    [14597,"2022-11-05T08:06:09","18,25","195,15"],
    [14598,"2022-11-05T08:06:13","21,67","195,15"],
    [14599,"2022-11-05T08:08:11","18,29","184,63"],
    [14600,"2022-11-05T08:08:14","17,15","184,63"],
    [14601,"2022-11-05T08:10:13","15,22","202,1"],
    [14602,"2022-11-05T08:10:16","15,81","202,1"],
    [14603,"2022-11-05T08:12:15","15,66","187,27"],
    [14604,"2022-11-05T08:12:18","17,45","187,27"],
    [14605,"2022-11-05T08:14:15","17,55","208,88"],
    [14606,"2022-11-05T08:14:25","13,51","208,88"],
    [14607,"2022-11-05T08:16:25","16,44","177,9"],
    [14608,"2022-11-05T08:16:28","13,64","177,9"],
    [14609,"2022-11-05T08:18:27","12,23","185,66"],
    [14610,"2022-11-05T08:18:33","11,77","185,66"],
    [14611,"2022-11-05T08:20:33","18,54","179,1"],
    [14612,"2022-11-05T08:20:36","15,46","179,1"],
    [14613,"2022-11-05T08:22:28","18,57","182,85"],
    [14614,"2022-11-05T08:22:40","16,66","182,85"],
    [14615,"2022-11-05T08:24:39","19,36","177,12"],
    [14616,"2022-11-05T08:24:42","19,63","177,12"],
    [14617,"2022-11-05T08:26:40","18,58","184,86"],
    [14618,"2022-11-05T08:26:46","16,61","184,86"],
    [14619,"2022-11-05T08:28:46","17,02","179,32"],
    [14620,"2022-11-05T08:28:50","16,75","179,32"],
    [14621,"2022-11-05T08:30:47","12,48","177,03"],
    [14622,"2022-11-05T08:30:52","12,79","177,03"],
    [14623,"2022-11-05T08:32:49","14,24","202,92"],
    [14624,"2022-11-05T08:32:53","17,91","202,92"],
    [14625,"2022-11-05T08:34:48","18,38","189,52"],
    [14626,"2022-11-05T08:34:55","17,72","189,52"],
    [14627,"2022-11-05T08:36:54","19,19","179,58"],
    [14628,"2022-11-05T08:36:58","17,1","179,58"],
    [14629,"2022-11-05T08:38:58","19,19","180,91"],
    [14630,"2022-11-05T08:39:01","22,33","180,91"],
    [14631,"2022-11-05T08:40:58","23,27","191,64"],
    [14632,"2022-11-05T08:41:02","20,75","191,64"],
    [14633,"2022-11-05T08:43:00","15","173,11"],
    [14634,"2022-11-05T08:43:03","14,52","173,11"],
    [14635,"2022-11-05T08:45:03","17,49","186,93"],
    [14636,"2022-11-05T08:45:06","20,41","186,93"],
    [14637,"2022-11-05T08:47:04","19,94","173,71"],
    [14638,"2022-11-05T08:47:07","13,78","173,71"],
    [14639,"2022-11-05T08:49:06","15,85","179,94"],
    [14640,"2022-11-05T08:49:11","13,96","179,94"],
    [14641,"2022-11-05T08:51:10","9,79","197,96"],
    [14642,"2022-11-05T08:51:13","12,32","197,96"],
    [14643,"2022-11-05T08:53:12","13,19","166,89"],
    [14644,"2022-11-05T08:53:18","15,81","166,89"],
    [14645,"2022-11-05T08:55:13","14,19","183,58"],
    [14646,"2022-11-05T08:55:18","17,39","183,58"],
    [14647,"2022-11-05T08:57:18","21,1","188,39"],
    [14648,"2022-11-05T08:57:21","21,44","188,39"],
    [14649,"2022-11-05T08:59:20","19,39","180,57"],
    [14650,"2022-11-05T08:59:23","16,82","180,57"],
    [14651,"2022-11-05T09:01:20","14,01","173,14"],
    [14652,"2022-11-05T09:01:24","12,89","173,14"],
    [14653,"2022-11-05T09:03:23","16,5","182,53"],
    [14654,"2022-11-05T09:03:26","16,33","182,53"],
    [14655,"2022-11-05T09:05:24","16,01","175,15"],
    [14656,"2022-11-05T09:05:27","16,06","175,15"],
    [14657,"2022-11-05T09:07:25","15,65","183,59"],
    [14658,"2022-11-05T09:07:31","19,56","183,59"],
    [14659,"2022-11-05T09:09:30","16,28","180,19"],
    [14660,"2022-11-05T09:09:36","21,23","180,19"],
    [14661,"2022-11-05T09:11:34","16,2","181,57"],
    [14662,"2022-11-05T09:11:37","19,25","181,57"],
    [14663,"2022-11-05T09:13:29","21,81","191,67"],
    [14664,"2022-11-05T09:13:39","21,82","191,67"],
    [14665,"2022-11-05T09:15:34","16,8","175,01"],
    [14666,"2022-11-05T09:15:40","17,05","175,01"],
    [14667,"2022-11-05T09:17:36","19,16","162,39"],
    [14668,"2022-11-05T09:17:42","18,04","162,39"],
    [14669,"2022-11-05T09:19:37","18,1","174,91"],
    [14670,"2022-11-05T09:19:43","18,91","174,91"],
    [14671,"2022-11-05T09:21:39","13,37","197,01"],
    [14672,"2022-11-05T09:21:44","15,63","197,01"],
    [14673,"2022-11-05T09:23:40","18,06","179,39"],
    [14674,"2022-11-05T09:23:46","18,92","179,39"],
    [14675,"2022-11-05T09:25:46","20,18","183,61"],
    [14676,"2022-11-05T09:25:51","18,16","183,61"],
    [14677,"2022-11-05T09:27:47","20,44","192,24"],
    [14678,"2022-11-05T09:27:52","23,49","192,24"],
    [14679,"2022-11-05T09:29:47","19,64","184,77"],
    [14680,"2022-11-05T09:29:53","20,23","184,77"],
    [14681,"2022-11-05T09:31:50","17,71","172,23"],
    [14682,"2022-11-05T09:31:53","20,9","172,23"],
    [14683,"2022-11-05T09:33:49","21,81","175,51"],
    [14684,"2022-11-05T09:33:54","21,53","175,51"],
    [14685,"2022-11-05T09:35:50","17,43","177,58"],
    [14686,"2022-11-05T09:35:56","18,6","177,58"],
    [14687,"2022-11-05T09:37:52","17,18","164,72"],
    [14688,"2022-11-05T09:38:00","17,82","164,72"],
    [14689,"2022-11-05T09:39:59","13,35","162,95"],
    [14690,"2022-11-05T09:40:05","18,15","162,95"],
    [14691,"2022-11-05T09:42:04","16,9","161,17"],
    [14692,"2022-11-05T09:42:07","17,81","161,17"],
    [14693,"2022-11-05T09:44:06","20,35","162,26"],
    [14694,"2022-11-05T09:44:09","17,62","162,26"],
    [14695,"2022-11-05T09:46:08","14,3","149,78"],
    [14696,"2022-11-05T09:46:11","16,17","149,78"],
    [14697,"2022-11-05T09:48:06","16,75","156,18"],
    [14698,"2022-11-05T09:48:12","16,97","156,18"],
    [14699,"2022-11-05T09:50:12","20,47","154,11"],
    [14700,"2022-11-05T09:50:15","18,36","154,11"],
    [14701,"2022-11-05T09:52:10","20,47","157,09"],
    [14702,"2022-11-05T09:52:16","12,04","157,09"],
    [14703,"2022-11-05T09:54:15","23,13","167,28"],
    [14704,"2022-11-05T09:54:20","19,64","167,28"],
    [14705,"2022-11-05T09:56:15","23,95","157,99"],
    [14706,"2022-11-05T09:56:20","21,17","157,99"],
    [14707,"2022-11-05T09:58:16","21,12","161,64"],
    [14708,"2022-11-05T09:58:20","18,87","161,64"],
    [14709,"2022-11-05T10:00:16","18,09","157,99"],
    [14710,"2022-11-05T10:00:21","16,22","157,99"],
    [14711,"2022-11-05T10:02:16","15,21","165,33"],
    [14712,"2022-11-05T10:02:21","15,75","165,33"],
    [14713,"2022-11-05T10:04:19","24,94","178,98"],
    [14714,"2022-11-05T10:04:26","18,51","178,98"],
    [14715,"2022-11-05T10:06:24","20,64","165,32"],
    [14716,"2022-11-05T10:06:30","21,24","165,32"],
    [14717,"2022-11-05T10:08:29","20,23","180,62"],
    [14718,"2022-11-05T10:08:38","18,15","180,62"],
    [14719,"2022-11-05T10:10:38","23,21","168,76"],
    [14720,"2022-11-05T10:10:43","21,27","168,76"],
    [14721,"2022-11-05T10:12:41","19,17","169,97"],
    [14722,"2022-11-05T10:12:44","17,93","169,97"],
    [14723,"2022-11-05T10:14:41","26,21","187,76"],
    [14724,"2022-11-05T10:14:45","21,54","187,76"],
    [14725,"2022-11-05T10:16:41","20,66","157,92"],
    [14726,"2022-11-05T10:16:45","16,13","157,92"],
    [14727,"2022-11-05T10:18:42","17,01","169,52"],
    [14728,"2022-11-05T10:18:46","22,47","169,52"],
    [14729,"2022-11-05T10:20:46","26,55","162,78"],
    [14730,"2022-11-05T10:20:51","23,89","162,78"],
    [14731,"2022-11-05T10:22:48","19,93","166,04"],
    [14732,"2022-11-05T10:22:53","24,63","166,04"],
    [14733,"2022-11-05T10:24:51","22,18","162,46"],
    [14734,"2022-11-05T10:24:56","17,77","162,46"],
    [14735,"2022-11-05T10:26:55","19,3","146,99"],
    [14736,"2022-11-05T10:26:58","16,52","146,99"],
    [14737,"2022-11-05T10:28:54","22,63","166,85"],
    [14738,"2022-11-05T10:28:58","24,88","166,85"],
    [14739,"2022-11-05T10:30:58","13,86","168,18"],
    [14740,"2022-11-05T10:31:02","15,29","168,18"],
    [14741,"2022-11-05T10:33:01","16,06","172,38"],
    [14742,"2022-11-05T10:33:04","18,15","172,38"],
    [14743,"2022-11-05T10:35:03","16,55","177,3"],
    [14744,"2022-11-05T10:35:06","17,7","177,3"],
    [14745,"2022-11-05T10:37:04","18,76","163,17"],
    [14746,"2022-11-05T10:37:09","18,52","163,17"],
    [14747,"2022-11-05T10:39:07","16,39","166,63"],
    [14748,"2022-11-05T10:39:10","14,63","166,63"],
    [14749,"2022-11-05T10:41:08","17,9","174,58"],
    [14750,"2022-11-05T10:41:14","17,13","174,58"],
    [14751,"2022-11-05T10:43:12","21,21","172,7"],
    [14752,"2022-11-05T10:43:15","23,8","172,7"],
    [14753,"2022-11-05T10:45:13","13,8","176,13"],
    [14754,"2022-11-05T10:45:16","12,19","176,13"],
    [14755,"2022-11-05T10:47:13","22,33","166,23"],
    [14756,"2022-11-05T10:47:16","21,61","166,23"],
    [14757,"2022-11-05T10:49:16","16,04","168,72"],
    [14758,"2022-11-05T10:49:19","18,07","168,72"],
    [14759,"2022-11-05T10:51:17","12,49","179,48"],
    [14760,"2022-11-05T10:51:20","15,81","179,48"],
    [14761,"2022-11-05T10:53:18","17,05","177,57"],
    [14762,"2022-11-05T10:53:21","17,77","177,57"],
    [14763,"2022-11-05T10:55:20","20,92","184,93"],
    [14764,"2022-11-05T10:55:23","21,17","184,93"],
    [14765,"2022-11-05T10:57:20","23,08","173,61"],
    [14766,"2022-11-05T10:57:23","18,3","173,61"],
    [14767,"2022-11-05T10:59:22","21,55","181,41"],
    [14768,"2022-11-05T10:59:25","20,25","181,41"],
    [14769,"2022-11-05T11:01:21","19,86","170,93"],
    [14770,"2022-11-05T11:01:25","18,7","170,93"],
    [14771,"2022-11-05T11:03:23","24,13","170,77"],
    [14772,"2022-11-05T11:03:26","21,33","153,17"],
    [14773,"2022-11-05T11:05:26","15,59","160,58"],
    [14774,"2022-11-05T11:05:29","16,98","168,76"],
    [14775,"2022-11-05T11:07:28","25,77","172,41"],
    [14776,"2022-11-05T11:07:31","22,28","158,83"],
    [14777,"2022-11-05T11:09:30","18,36","156,94"],
    [14778,"2022-11-05T11:09:33","21,19","174,23"],
    [14779,"2022-11-05T11:11:33","22,87","170,49"],
    [14780,"2022-11-05T11:11:36","20,63","170,41"],
    [14781,"2022-11-05T11:13:34","15,86","179,74"],
    [14782,"2022-11-05T11:13:37","18,46","162,13"],
    [14783,"2022-11-05T11:15:36","18,68","177,02"],
    [14784,"2022-11-05T11:15:40","18,97","158,35"],
    [14785,"2022-11-05T11:17:38","24,39","169,82"],
    [14786,"2022-11-05T11:17:41","15,66","170,49"],
    [14787,"2022-11-05T11:19:39","20,67","170,49"],
    [14788,"2022-11-05T11:19:42","23,1","170,63"],
    [14789,"2022-11-05T11:21:41","20,91","159,2"],
    [14790,"2022-11-05T11:21:44","24,01","151,68"],
    [14791,"2022-11-05T11:23:42","16,44","165,32"],
    [14792,"2022-11-05T11:23:45","16,93","167,59"],
    [14793,"2022-11-05T11:25:43","23,59","167,27"],
    [14794,"2022-11-05T11:25:46","22,43","178,65"],
    [14795,"2022-11-05T11:27:45","23,45","182,16"],
    [14796,"2022-11-05T11:27:48","23,35","167,71"],
    [14797,"2022-11-05T11:29:47","22,51","154,14"],
    [14798,"2022-11-05T11:29:50","19,69","167,43"],
    [14799,"2022-11-05T11:31:50","22,01","151,58"],
    [14800,"2022-11-05T11:31:53","23,21","166,85"],
    [14801,"2022-11-05T11:33:54","23,14","173,3"],
    [14802,"2022-11-05T11:33:57","22,95","173,98"],
    [14803,"2022-11-05T11:35:55","25,46","147,74"],
    [14804,"2022-11-05T11:35:58","24,78","159,24"],
    [14805,"2022-11-05T11:37:58","22,28","163,46"],
    [14806,"2022-11-05T11:38:01","17,31","155,45"],
    [14807,"2022-11-05T11:40:01","24,62","175,05"],
    [14808,"2022-11-05T11:40:04","25,33","167,54"],
    [14809,"2022-11-05T11:42:03","22,98","167,54"],
    [14810,"2022-11-05T11:42:06","19,45","168,5"],
    [14811,"2022-11-05T11:44:03","20,33","166,21"],
    [14812,"2022-11-05T11:44:06","17,65","182,05"],
    [14813,"2022-11-05T11:45:38","25,91","179,5"],
    [14814,"2022-11-05T11:45:41","29","179,5"],
    [14815,"2022-11-05T11:45:44","28,11","179,5"],
    [14816,"2022-11-05T11:47:43","21,78","160,16"],
    [14817,"2022-11-05T11:47:46","28,27","160,16"],
    [14818,"2022-11-05T11:49:46","14,53","165,31"],
    [14819,"2022-11-05T11:49:49","19,21","165,31"],
    [14820,"2022-11-05T11:51:49","16,48","162,92"],
    [14821,"2022-11-05T11:51:52","17,43","162,92"],
    [14822,"2022-11-05T11:53:52","13,17","161,73"],
    [14823,"2022-11-05T11:53:55","13,72","161,73"],
    [14824,"2022-11-05T11:55:54","23,71","172,89"],
    [14825,"2022-11-05T11:55:57","22,13","172,89"],
    [14826,"2022-11-05T11:57:57","24,76","176,23"],
    [14827,"2022-11-05T11:58:00","25,19","176,23"],
    [14828,"2022-11-05T12:00:00","24,62","171,39"],
    [14829,"2022-11-05T12:00:03","23,8","171,39"],
    [14830,"2022-11-05T12:02:01","24,48","159,84"],
    [14831,"2022-11-05T12:02:04","20,21","159,84"],
    [14832,"2022-11-05T12:04:15","18,21","167,62"],
    [14833,"2022-11-05T12:12:55","27,2","149,79"],
    [14834,"2022-11-05T12:14:51","13,56","149,79"],
    [14835,"2022-11-05T12:14:57","13,93","171,45"],
    [14836,"2022-11-05T12:16:54","17,78","166,88"],
    [14837,"2022-11-05T12:16:57","15,4","175,42"],
    [14838,"2022-11-05T12:18:55","16,48","149,34"],
    [14839,"2022-11-05T12:18:58","19,77","155,07"],
    [14840,"2022-11-05T12:20:57","22,81","185,37"],
    [14841,"2022-11-05T12:21:00","19,09","174,22"],
    [14842,"2022-11-05T12:22:58","20,32","156,53"],
    [14843,"2022-11-05T12:23:01","27,05","165,22"],
    [14844,"2022-11-05T12:25:00","23,5","173,8"],
    [14845,"2022-11-05T12:25:03","25,82","178,97"],
    [14846,"2022-11-05T12:25:53","23,51","178,97"],
    [14847,"2022-11-05T12:25:58","29,29","178,97"],
    [14848,"2022-11-05T12:26:03","24,86","178,97"],
    [14849,"2022-11-05T12:28:01","20,73","172,66"],
    [14850,"2022-11-05T12:28:06","21,83","172,66"],
    [14851,"2022-11-05T12:30:05","17,07","165,47"],
    [14852,"2022-11-05T12:30:08","21,41","165,47"],
    [14853,"2022-11-05T12:32:06","22,95","170,28"],
    [14854,"2022-11-05T12:32:09","18,73","170,28"],
    [14855,"2022-11-05T12:34:08","16,45","164,87"],
    [14856,"2022-11-05T12:34:12","16,52","164,87"],
    [14857,"2022-11-05T12:36:10","18,94","170,58"],
    [14858,"2022-11-05T12:36:15","17,83","170,58"],
    [14859,"2022-11-05T12:38:08","25,87","162,89"],
    [14860,"2022-11-05T12:38:15","27,19","162,89"],
    [14861,"2022-11-05T12:40:13","20,5","165,06"],
    [14862,"2022-11-05T12:40:16","21,66","165,06"],
    [14863,"2022-11-05T12:42:15","20,18","173,91"],
    [14864,"2022-11-05T12:42:19","19,98","173,91"],
    [14865,"2022-11-05T12:44:16","24,8","158,24"],
    [14866,"2022-11-05T12:44:20","20,92","158,24"],
    [14867,"2022-11-05T12:46:19","19,71","172,1"],
    [14868,"2022-11-05T12:46:25","22,69","172,1"],
    [14869,"2022-11-05T12:48:23","18,42","174,8"],
    [14870,"2022-11-05T12:48:26","23,44","174,8"],
    [14871,"2022-11-05T12:50:21","19,84","166,84"],
    [14872,"2022-11-05T12:50:27","18,1","166,84"],
    [14873,"2022-11-05T12:52:21","25,53","163,94"],
    [14874,"2022-11-05T12:52:27","21,59","163,94"],
    [14875,"2022-11-05T12:54:23","23,55","160,99"],
    [14876,"2022-11-05T12:54:28","23,05","160,99"],
    [14877,"2022-11-05T12:56:26","17,11","180,46"],
    [14878,"2022-11-05T12:56:33","17,05","180,46"],
    [14879,"2022-11-05T12:58:31","23,17","157,75"],
    [14880,"2022-11-05T12:58:38","20,77","157,75"],
    [14881,"2022-11-05T13:00:36","20,44","150,46"],
    [14882,"2022-11-05T13:00:40","18,39","150,46"],
    [14883,"2022-11-05T13:02:33","21,7","157,05"],
    [14884,"2022-11-05T13:02:41","23,02","157,05"],
    [14885,"2022-11-05T13:04:39","12,32","164,03"],
    [14886,"2022-11-05T13:04:43","16,06","164,03"],
    [14887,"2022-11-05T13:06:41","22,19","171,62"],
    [14888,"2022-11-05T13:06:44","19,45","171,62"],
    [14889,"2022-11-05T13:08:41","25,67","165,02"],
    [14890,"2022-11-05T13:08:44","25,89","165,02"],
    [14891,"2022-11-05T13:10:44","18,51","166,04"],
    [14892,"2022-11-05T13:10:47","15,37","166,04"],
    [14893,"2022-11-05T13:12:44","19,29","161,38"],
    [14894,"2022-11-05T13:12:47","18,25","161,38"],
    [14895,"2022-11-05T13:14:44","19,16","157,1"],
    [14896,"2022-11-05T13:14:47","20,31","157,1"],
    [14897,"2022-11-05T13:16:45","13,66","150,56"],
    [14898,"2022-11-05T13:16:51","16,23","150,56"],
    [14899,"2022-11-05T13:18:48","17,54","167,76"],
    [14900,"2022-11-05T13:18:53","17,75","167,76"],
    [14901,"2022-11-05T13:20:50","17,17","154,12"],
    [14902,"2022-11-05T13:20:54","15,5","154,12"],
    [14903,"2022-11-05T13:22:53","22,73","161,51"],
    [14904,"2022-11-05T13:22:56","23,94","161,51"],
    [14905,"2022-11-05T13:24:50","19,38","156,74"],
    [14906,"2022-11-05T13:24:58","15,98","156,74"],
    [14907,"2022-11-05T13:26:56","17,51","163,46"],
    [14908,"2022-11-05T13:27:02","22,43","163,46"],
    [14909,"2022-11-05T13:29:00","16,07","156,48"],
    [14910,"2022-11-05T13:29:06","20,3","156,48"],
    [14911,"2022-11-05T13:31:04","24,15","160,34"],
    [14912,"2022-11-05T13:31:08","17,22","160,34"],
    [14913,"2022-11-05T13:33:04","20,02","173,14"],
    [14914,"2022-11-05T13:33:08","24,62","173,14"],
    [14915,"2022-11-05T13:35:08","22,28","165,68"],
    [14916,"2022-11-05T13:35:14","24,26","165,68"],
    [14917,"2022-11-05T13:37:09","16,44","160,83"],
    [14918,"2022-11-05T13:37:16","17,84","160,83"],
    [14919,"2022-11-05T13:39:12","18,5","173,82"],
    [14920,"2022-11-05T13:39:16","16,33","173,82"],
    [14921,"2022-11-05T13:41:14","17,98","166,38"],
    [14922,"2022-11-05T13:41:17","16,78","166,38"],
    [14923,"2022-11-05T13:43:16","23,05","162,89"],
    [14924,"2022-11-05T13:43:22","19,6","162,89"],
    [14925,"2022-11-05T13:45:19","21,43","167,07"],
    [14926,"2022-11-05T13:45:24","20,92","167,07"],
    [14927,"2022-11-05T13:47:28","20,9","171,92"],
    [14928,"2022-11-05T13:47:34","17,89","171,92"],
    [14929,"2022-11-05T13:49:33","21,32","179,34"],
    [14930,"2022-11-05T13:49:38","21,46","179,34"],
    [14931,"2022-11-05T13:51:34","15,29","163,53"],
    [14932,"2022-11-05T13:51:40","15,31","163,53"],
    [14933,"2022-11-05T13:53:35","21,22","174,67"],
    [14934,"2022-11-05T13:53:40","21,67","174,67"],
    [14935,"2022-11-05T13:55:37","17,9","177,72"],
    [14936,"2022-11-05T13:55:43","17,6","177,72"],
    [14937,"2022-11-05T13:57:39","18,54","170,45"],
    [14938,"2022-11-05T13:57:46","21,63","170,45"],
    [14939,"2022-11-05T13:59:41","18,22","171,56"],
    [14940,"2022-11-05T13:59:46","16,7","171,56"],
    [14941,"2022-11-05T14:01:45","23,99","173,51"],
    [14942,"2022-11-05T14:01:48","21,11","173,51"],
    [14943,"2022-11-05T14:03:47","26,35","171,12"],
    [14944,"2022-11-05T14:03:53","23,92","171,12"],
    [14945,"2022-11-05T14:05:51","18,46","169,56"],
    [14946,"2022-11-05T14:05:54","14,74","169,56"],
    [14947,"2022-11-05T14:07:52","19,99","177,85"],
    [14948,"2022-11-05T14:07:58","22,39","177,85"],
    [14949,"2022-11-05T14:09:56","18,03","171,63"],
    [14950,"2022-11-05T14:10:05","17,42","171,63"],
    [14951,"2022-11-05T14:11:55","17,59","173,34"],
    [14952,"2022-11-05T14:12:07","15,87","173,34"],
    [14953,"2022-11-05T14:14:01","22,19","175,29"],
    [14954,"2022-11-05T14:14:07","17,26","175,29"],
    [14955,"2022-11-05T14:16:04","16,75","192,97"],
    [14956,"2022-11-05T14:16:14","18,16","192,97"],
    [14957,"2022-11-05T14:18:05","20,48","188,59"],
    [14958,"2022-11-05T14:18:14","16,33","188,59"],
    [14959,"2022-11-05T14:20:11","17,81","152,39"],
    [14960,"2022-11-05T14:20:16","19,02","152,39"],
    [14961,"2022-11-05T14:22:11","20,32","184,06"],
    [14962,"2022-11-05T14:22:19","17,94","184,06"],
    [14963,"2022-11-05T14:24:19","22,34","172,39"],
    [14964,"2022-11-05T14:24:22","20,69","172,39"],
    [14965,"2022-11-05T14:26:16","19,64","177,91"],
    [14966,"2022-11-05T14:26:23","22,62","177,91"],
    [14967,"2022-11-05T14:28:19","18,71","183,28"],
    [14968,"2022-11-05T14:28:23","21,3","183,28"],
    [14969,"2022-11-05T14:30:20","13,66","185,76"],
    [14970,"2022-11-05T14:30:25","16,65","185,76"],
    [14971,"2022-11-05T14:32:18","19,86","169,08"],
    [14972,"2022-11-05T14:32:27","14,69","169,08"],
    [14973,"2022-11-05T14:34:27","16,08","170,48"],
    [14974,"2022-11-05T14:34:30","21,41","170,48"],
    [14975,"2022-11-05T14:36:28","22,57","181,41"],
    [14976,"2022-11-05T14:36:31","22,72","181,41"],
    [14977,"2022-11-05T14:38:24","23,49","176,22"],
    [14978,"2022-11-05T14:38:37","21,94","176,22"],
    [14979,"2022-11-05T14:40:35","16,45","182,18"],
    [14980,"2022-11-05T14:40:39","15,17","182,18"],
    [14981,"2022-11-05T14:42:37","15,68","172,45"],
    [14982,"2022-11-05T14:42:42","20,57","172,45"],
    [14983,"2022-11-05T14:44:38","20,54","180,7"],
    [14984,"2022-11-05T14:44:43","23,34","180,7"],
    [14985,"2022-11-05T14:46:39","14,95","162,95"],
    [14986,"2022-11-05T14:46:45","14,14","162,95"],
    [14987,"2022-11-05T14:48:42","17,65","175,63"],
    [14988,"2022-11-05T14:48:46","19,04","175,63"],
    [14989,"2022-11-05T14:50:42","15,66","169,85"],
    [14990,"2022-11-05T14:50:48","11,5","169,85"],
    [14991,"2022-11-05T14:52:46","15,35","178,62"],
    [14992,"2022-11-05T14:52:49","14,49","178,62"],
    [14993,"2022-11-05T14:54:49","16,3","168,51"],
    [14994,"2022-11-05T14:54:52","14,24","168,51"],
    [14995,"2022-11-05T14:56:50","16,49","190,42"],
    [14996,"2022-11-05T14:56:53","15,55","190,42"],
    [14997,"2022-11-05T14:58:56","15,57","174,59"],
    [14998,"2022-11-05T14:59:00","13,88","174,59"],
    [14999,"2022-11-05T15:00:58","17,11","167,76"],
    [15000,"2022-11-05T15:01:02","15,83","167,76"],
    [15001,"2022-11-05T15:02:59","15,84","178,87"],
    [15002,"2022-11-05T15:03:04","15,62","178,87"],
    [15003,"2022-11-05T15:05:02","19,66","184,72"],
    [15004,"2022-11-05T15:05:05","19,41","184,72"],
    [15005,"2022-11-05T15:07:04","19,57","168,21"],
    [15006,"2022-11-05T15:07:07","21,01","168,21"],
    [15007,"2022-11-05T15:09:06","18,38","184,94"],
    [15008,"2022-11-05T15:09:12","19,67","184,94"],
    [15009,"2022-11-05T15:11:10","15,4","168,65"],
    [15010,"2022-11-05T15:11:16","19,51","168,65"],
    [15011,"2022-11-05T15:13:14","15,4","176,67"],
    [15012,"2022-11-05T15:13:17","18,8","176,67"],
    [15013,"2022-11-05T15:15:16","19,32","180,9"],
    [15014,"2022-11-05T15:15:21","19,92","180,9"],
    [15015,"2022-11-05T15:17:16","19,11","165,31"],
    [15016,"2022-11-05T15:17:21","19,6","165,31"],
    [15017,"2022-11-05T15:19:20","12,96","169,21"],
    [15018,"2022-11-05T15:19:23","13,15","169,21"],
    [15019,"2022-11-05T15:21:21","17,98","167,51"],
    [15020,"2022-11-05T15:21:25","19,93","167,51"],
    [15021,"2022-11-05T15:23:23","14,66","172,84"],
    [15022,"2022-11-05T15:23:28","16,37","172,84"],
    [15023,"2022-11-05T15:25:27","13,34","190,31"],
    [15024,"2022-11-05T15:25:31","15,23","190,31"],
    [15025,"2022-11-05T15:27:30","14,07","174,97"],
    [15026,"2022-11-05T15:27:33","18,26","174,97"],
    [15027,"2022-11-05T15:29:31","16,72","182,68"],
    [15028,"2022-11-05T15:29:34","17,25","182,68"],
    [15029,"2022-11-05T15:31:31","17,62","179,68"],
    [15030,"2022-11-05T15:31:36","15,74","179,68"],
    [15031,"2022-11-05T15:33:31","14,15","186,06"],
    [15032,"2022-11-05T15:33:37","11","186,06"],
    [15033,"2022-11-05T15:35:36","13,06","201,52"],
    [15034,"2022-11-05T15:35:41","12,47","201,52"],
    [15035,"2022-11-05T15:37:39","9,1","190,64"],
    [15036,"2022-11-05T15:37:43","13,3","190,64"],
    [15037,"2022-11-05T15:39:42","15,89","188,77"],
    [15038,"2022-11-05T15:39:46","19,53","188,77"],
    [15039,"2022-11-05T15:41:40","15,29","193,26"],
    [15040,"2022-11-05T15:41:47","15,77","193,26"],
    [15041,"2022-11-05T15:43:45","16,38","199,19"],
    [15042,"2022-11-05T15:43:48","13,61","199,19"],
    [15043,"2022-11-05T15:45:47","16,65","182,71"],
    [15044,"2022-11-05T15:45:50","15,44","182,71"],
    [15045,"2022-11-05T15:47:48","16,56","179,49"],
    [15046,"2022-11-05T15:47:51","18,09","179,49"],
    [15047,"2022-11-05T15:49:50","11,71","180,93"],
    [15048,"2022-11-05T15:49:53","19,64","180,93"],
    [15049,"2022-11-05T15:51:50","12,77","175,26"],
    [15050,"2022-11-05T15:51:54","9,39","175,26"],
    [15051,"2022-11-05T15:53:53","12,19","188,63"],
    [15052,"2022-11-05T15:53:58","12,5","188,63"],
    [15053,"2022-11-05T15:55:58","16,75","178,51"],
    [15054,"2022-11-05T15:56:01","16,69","178,51"],
    [15055,"2022-11-05T15:57:58","9,81","189,93"],
    [15056,"2022-11-05T15:58:05","11,72","189,93"],
    [15057,"2022-11-05T16:00:00","16,4","194,49"],
    [15058,"2022-11-05T16:00:06","16,08","194,49"],
    [15059,"2022-11-05T16:02:01","14,19","186,39"],
    [15060,"2022-11-05T16:02:06","15,59","186,39"],
    [15061,"2022-11-05T16:04:02","14,82","182,07"],
    [15062,"2022-11-05T16:04:10","10,81","182,07"],
    [15063,"2022-11-05T16:06:06","15,46","186,6"],
    [15064,"2022-11-05T16:06:10","16,01","186,6"],
    [15065,"2022-11-05T16:08:08","14,81","202,8"],
    [15066,"2022-11-05T16:08:14","14,72","202,8"],
    [15067,"2022-11-05T16:10:13","16,26","183,19"],
    [15068,"2022-11-05T16:10:17","15,52","183,19"],
    [15069,"2022-11-05T16:12:16","17,77","193,57"],
    [15070,"2022-11-05T16:12:19","18,44","193,57"],
    [15071,"2022-11-05T16:14:15","17,03","175,07"],
    [15072,"2022-11-05T16:14:20","15,2","175,07"],
    [15073,"2022-11-05T16:16:17","10,66","191,33"],
    [15074,"2022-11-05T16:16:20","9,8","191,33"],
    [15075,"2022-11-05T16:18:20","18,39","177,78"],
    [15076,"2022-11-05T16:18:23","17,44","177,78"],
    [15077,"2022-11-05T16:20:23","15,14","170,23"],
    [15078,"2022-11-05T16:20:26","16,17","170,23"],
    [15079,"2022-11-05T16:22:24","12,06","193,57"],
    [15080,"2022-11-05T16:22:27","10,42","193,57"],
    [15081,"2022-11-05T16:24:25","16,86","182,82"],
    [15082,"2022-11-05T16:24:28","17,54","182,82"],
    [15083,"2022-11-05T16:26:26","16,37","186,23"],
    [15084,"2022-11-05T16:26:29","14,44","186,23"],
    [15085,"2022-11-05T16:28:29","10,69","181,05"],
    [15086,"2022-11-05T16:28:32","13,01","181,05"],
    [15087,"2022-11-05T16:30:30","16,21","230,7"],
    [15088,"2022-11-05T16:30:41","13,72","230,7"],
    [15089,"2022-11-05T16:32:40","13,04","192,91"],
    [15090,"2022-11-05T16:32:43","12,5","192,91"],
    [15091,"2022-11-05T16:34:41","16,42","179,51"],
    [15092,"2022-11-05T16:34:44","15,3","179,51"],
    [15093,"2022-11-05T16:36:44","16,44","176,57"],
    [15094,"2022-11-05T16:36:47","15,01","176,57"],
    [15095,"2022-11-05T16:38:47","14,6","174,4"],
    [15096,"2022-11-05T16:38:50","11,96","174,4"],
    [15097,"2022-11-05T16:40:49","15,18","190,51"],
    [15098,"2022-11-05T16:40:55","14,54","190,51"],
    [15099,"2022-11-05T16:42:54","12,48","181,24"],
    [15100,"2022-11-05T16:42:57","14,09","181,24"],
    [15101,"2022-11-05T16:44:55","15,93","176,03"],
    [15102,"2022-11-05T16:45:00","18,86","176,03"],
    [15103,"2022-11-05T16:47:02","18,78","185,2"],
    [15104,"2022-11-05T16:47:05","14,08","185,2"],
    [15105,"2022-11-05T16:49:04","16,92","182,71"],
    [15106,"2022-11-05T16:49:08","15,15","182,71"],
    [15107,"2022-11-05T16:51:07","14,53","174,71"],
    [15108,"2022-11-05T16:51:12","19,77","174,71"],
    [15109,"2022-11-05T16:53:12","13,56","163,29"],
    [15110,"2022-11-05T16:53:15","14,28","163,29"],
    [15111,"2022-11-05T16:55:10","16,11","174,15"],
    [15112,"2022-11-05T16:55:15","13,79","174,15"],
    [15113,"2022-11-05T16:57:11","17,25","178,05"],
    [15114,"2022-11-05T16:57:17","14,52","178,05"],
    [15115,"2022-11-05T16:59:15","16,01","185,98"],
    [15116,"2022-11-05T16:59:21","18,98","185,98"],
    [15117,"2022-11-05T17:01:20","16,29","181,18"],
    [15118,"2022-11-05T17:01:23","16,78","181,18"],
    [15119,"2022-11-05T17:03:21","12,58","175,96"],
    [15120,"2022-11-05T17:03:24","10,87","175,96"],
    [15121,"2022-11-05T17:05:22","18,54","184,31"],
    [15122,"2022-11-05T17:05:27","17,87","184,31"],
    [15123,"2022-11-05T17:07:27","16,18","180,31"],
    [15124,"2022-11-05T17:07:30","14,89","180,31"],
    [15125,"2022-11-05T17:09:26","15,53","169,04"],
    [15126,"2022-11-05T17:09:30","17,48","169,04"],
    [15127,"2022-11-05T17:11:29","18,7","176,5"],
    [15128,"2022-11-05T17:11:33","16,79","176,5"],
    [15129,"2022-11-05T17:13:33","14,7","181,39"],
    [15130,"2022-11-05T17:13:36","15,26","181,39"],
    [15131,"2022-11-05T17:15:35","14,14","187,98"],
    [15132,"2022-11-05T17:15:39","10,53","187,98"],
    [15133,"2022-11-05T17:17:34","17,62","189,18"],
    [15134,"2022-11-05T17:17:40","17,43","189,18"],
    [15135,"2022-11-05T17:19:37","18,4","172,64"],
    [15136,"2022-11-05T17:19:41","18,19","172,64"],
    [15137,"2022-11-05T17:21:41","13,56","169,08"],
    [15138,"2022-11-05T17:21:44","14,05","169,08"],
    [15139,"2022-11-05T17:23:42","18,6","184,93"],
    [15140,"2022-11-05T17:23:46","17,23","184,93"],
    [15141,"2022-11-05T17:25:45","17,29","189,07"],
    [15142,"2022-11-05T17:25:51","18,06","189,07"],
    [15143,"2022-11-05T17:27:48","18,16","173,23"],
    [15144,"2022-11-05T17:27:52","16,12","173,23"],
    [15145,"2022-11-05T17:29:49","16,46","171,84"],
    [15146,"2022-11-05T17:29:52","20,16","171,84"],
    [15147,"2022-11-05T17:31:52","19,84","170,4"],
    [15148,"2022-11-05T17:31:56","18,8","170,4"],
    [15149,"2022-11-05T17:33:55","11,77","165,74"],
    [15150,"2022-11-05T17:33:59","13,53","165,74"],
    [15151,"2022-11-05T17:35:55","14,75","178,62"],
    [15152,"2022-11-05T17:36:02","14,95","178,62"],
    [15153,"2022-11-05T17:37:59","15,17","168,14"],
    [15154,"2022-11-05T17:38:02","17,35","168,14"],
    [15155,"2022-11-05T17:40:02","14,14","172,13"],
    [15156,"2022-11-05T17:40:05","17,75","172,13"],
    [15157,"2022-11-05T17:42:03","17,87","164,31"],
    [15158,"2022-11-05T17:42:06","16,13","164,31"],
    [15159,"2022-11-05T17:44:01","17,3","179,75"],
    [15160,"2022-11-05T17:44:07","17,87","179,75"],
    [15161,"2022-11-05T17:46:08","17,78","178,2"],
    [15162,"2022-11-05T17:46:11","18,36","178,2"],
    [15163,"2022-11-05T17:48:08","14,17","180,39"],
    [15164,"2022-11-05T17:48:14","11,12","180,39"],
    [15165,"2022-11-05T17:50:12","15,72","170,51"],
    [15166,"2022-11-05T17:50:15","16,61","170,51"],
    [15167,"2022-11-05T17:52:13","12,65","181,84"],
    [15168,"2022-11-05T17:52:17","14,47","181,84"],
    [15169,"2022-11-05T17:54:16","19,35","179,92"],
    [15170,"2022-11-05T17:54:19","19,38","179,92"],
    [15171,"2022-11-05T17:56:17","19,14","171,62"],
    [15172,"2022-11-05T17:56:20","17,97","171,62"],
    [15173,"2022-11-05T17:58:20","14,78","178,5"],
    [15174,"2022-11-05T17:58:24","16,63","178,5"],
    [15175,"2022-11-05T18:00:19","19,77","183,91"],
    [15176,"2022-11-05T18:00:25","17,66","183,91"],
    [15177,"2022-11-05T18:02:22","11,63","189,22"],
    [15178,"2022-11-05T18:02:26","17,01","189,22"],
    [15179,"2022-11-05T18:04:21","19,23","171,53"],
    [15180,"2022-11-05T18:04:27","16,52","171,53"],
    [15181,"2022-11-05T18:06:25","19,49","172,97"],
    [15182,"2022-11-05T18:06:28","20,97","172,97"],
    [15183,"2022-11-05T18:08:24","9,68","195,68"],
    [15184,"2022-11-05T18:08:29","13,07","195,68"],
    [15185,"2022-11-05T18:10:30","12,99","186,33"],
    [15186,"2022-11-05T18:10:33","10,59","186,33"],
    [15187,"2022-11-05T18:12:33","16,62","208,89"],
    [15188,"2022-11-05T18:12:36","17,19","208,89"],
    [15189,"2022-11-05T18:14:35","18,71","177,02"],
    [15190,"2022-11-05T18:14:38","16,51","177,02"],
    [15191,"2022-11-05T18:16:38","16,51","178,06"],
    [15192,"2022-11-05T18:16:41","19,06","178,06"],
    [15193,"2022-11-05T18:18:35","20,63","188,44"],
    [15194,"2022-11-05T18:18:41","19,71","188,44"],
    [15195,"2022-11-05T18:20:41","17,02","174,89"],
    [15196,"2022-11-05T18:20:45","17,59","174,89"],
    [15197,"2022-11-05T18:22:41","19,64","181,06"],
    [15198,"2022-11-05T18:22:46","16,37","181,06"],
    [15199,"2022-11-05T18:24:45","16,55","186,92"],
    [15200,"2022-11-05T18:24:48","16,23","186,92"],
    [15201,"2022-11-05T18:26:44","17,93","163,01"],
    [15202,"2022-11-05T18:26:50","13,46","163,01"],
    [15203,"2022-11-05T18:28:49","14,68","174,69"],
    [15204,"2022-11-05T18:28:52","14,92","174,69"],
    [15205,"2022-11-05T18:30:49","18,83","180,04"],
    [15206,"2022-11-05T18:30:52","18,24","180,04"],
    [15207,"2022-11-05T18:32:52","20,34","183,57"],
    [15208,"2022-11-05T18:32:56","16,05","183,57"],
    [15209,"2022-11-05T18:34:55","15,9","170,53"],
    [15210,"2022-11-05T18:34:59","13,96","170,53"],
    [15211,"2022-11-05T18:36:56","18,63","172,36"],
    [15212,"2022-11-05T18:37:01","16,59","172,36"],
    [15213,"2022-11-05T18:39:00","20,95","188,94"],
    [15214,"2022-11-05T18:39:03","20,68","188,94"],
    [15215,"2022-11-05T18:40:59","16,96","171,42"],
    [15216,"2022-11-05T18:41:03","16,09","171,42"],
    [15217,"2022-11-05T18:43:01","15,63","176,41"],
    [15218,"2022-11-05T18:43:05","16,5","176,41"],
    [15219,"2022-11-05T18:45:05","18,02","179,74"],
    [15220,"2022-11-05T18:45:08","18,62","179,74"],
    [15221,"2022-11-05T18:47:05","17,01","184,43"],
    [15222,"2022-11-05T18:47:08","18,21","184,43"],
    [15223,"2022-11-05T18:49:06","19,92","175,02"],
    [15224,"2022-11-05T18:49:11","19,24","175,02"],
    [15225,"2022-11-05T18:51:09","17,8","189,39"],
    [15226,"2022-11-05T18:51:12","15,45","189,39"],
    [15227,"2022-11-05T18:53:10","15,59","188,29"],
    [15228,"2022-11-05T18:53:16","16,34","188,29"],
    [15229,"2022-11-05T18:55:14","18,2","178,19"],
    [15230,"2022-11-05T18:55:17","18,52","178,19"],
    [15231,"2022-11-05T18:57:16","11,41","201,37"],
    [15232,"2022-11-05T18:57:20","16,39","201,37"],
    [15233,"2022-11-05T18:59:17","18,68","187,5"],
    [15234,"2022-11-05T18:59:23","19,29","187,5"],
    [15235,"2022-11-05T19:01:19","15,6","177,75"],
    [15236,"2022-11-05T19:01:23","18,79","177,75"],
    [15237,"2022-11-05T19:03:22","16,01","172,48"],
    [15238,"2022-11-05T19:03:26","13,94","172,48"],
    [15239,"2022-11-05T19:05:24","15,55","166,33"],
    [15240,"2022-11-05T19:05:28","17,17","166,33"],
    [15241,"2022-11-05T19:07:23","21,29","172,15"],
    [15242,"2022-11-05T19:07:29","19,61","179,75"],
    [15243,"2022-11-05T19:09:23","19,11","189,79"],
    [15244,"2022-11-05T19:09:31","17,77","178,24"],
    [15245,"2022-11-05T19:11:31","15,44","171,94"],
    [15246,"2022-11-05T19:11:36","15,1","183,97"],
    [15247,"2022-11-05T19:13:35","14,63","183,97"],
    [15248,"2022-11-05T19:13:38","15,66","184,18"],
    [15249,"2022-11-05T19:15:35","14,51","179,56"],
    [15250,"2022-11-05T19:15:41","21,82","167,52"],
    [15251,"2022-11-05T19:17:41","17,07","182,03"],
    [15252,"2022-11-05T19:17:44","13,5","178,17"],
    [15253,"2022-11-05T19:19:42","16,86","178,87"],
    [15254,"2022-11-05T19:19:47","17,7","182,09"],
    [15255,"2022-11-05T19:21:43","20,05","163,78"],
    [15256,"2022-11-05T19:21:48","20,24","171,94"],
    [15257,"2022-11-05T19:23:46","18,82","180,98"],
    [15258,"2022-11-05T19:23:49","17,24","167,66"],
    [15259,"2022-11-05T19:25:47","16,4","177,73"],
    [15260,"2022-11-05T19:25:51","17,42","179,83"],
    [15261,"2022-11-05T19:27:46","17,26","179,83"],
    [15262,"2022-11-05T19:27:51","18,93","180,14"],
    [15263,"2022-11-05T19:29:51","13,86","169,66"],
    [15264,"2022-11-05T19:29:54","12,82","177,52"],
    [15265,"2022-11-05T19:31:51","17,77","183,22"],
    [15266,"2022-11-05T19:31:54","18,93","183,22"],
    [15267,"2022-11-05T19:33:52","14,97","179,98"],
    [15268,"2022-11-05T19:34:00","16,83","156,88"],
    [15269,"2022-11-05T19:36:00","16,2","178,1"],
    [15270,"2022-11-05T19:36:03","17,63","168,4"],
    [15271,"2022-11-05T19:38:03","17,61","170,06"],
    [15272,"2022-11-05T19:38:06","18,13","171,85"],
    [15273,"2022-11-05T19:40:14","18,04","171,72"],
    [15274,"2022-11-05T19:40:17","17,39","164,87"],
    [15275,"2022-11-05T19:42:20","17,3","177,82"],
    [15276,"2022-11-05T19:42:24","16,77","177,82"],
    [15277,"2022-11-05T19:44:23","13,42","191,93"],
    [15278,"2022-11-05T19:44:26","17,48","191,93"],
    [15279,"2022-11-05T19:46:24","13,98","174,3"],
    [15280,"2022-11-05T19:46:27","16,97","174,3"],
    [15281,"2022-11-05T19:48:26","20,03","186,38"],
    [15282,"2022-11-05T19:48:29","18,58","186,38"],
    [15283,"2022-11-05T19:50:27","15,69","190,18"],
    [15284,"2022-11-05T19:50:30","18","190,18"],
    [15285,"2022-11-05T19:52:20","19,93","185,14"],
    [15286,"2022-11-05T19:52:30","18,7","178,96"],
    [15287,"2022-11-05T19:54:39","18,61","176,37"],
    [15288,"2022-11-05T19:54:43","17,99","176,37"],
    [15289,"2022-11-05T19:56:42","14,04","186,3"],
    [15290,"2022-11-05T19:56:45","11,54","186,3"],
    [15291,"2022-11-05T19:58:45","13,6","194,17"],
    [15292,"2022-11-05T19:58:48","12,15","194,17"],
    [15293,"2022-11-05T20:00:42","16,8","176,13"],
    [15294,"2022-11-05T20:00:49","16,97","161,46"],
    [15295,"2022-11-05T20:02:48","17,71","176,12"],
    [15296,"2022-11-05T20:02:53","15,72","169,89"],
    [15297,"2022-11-05T20:04:50","18,87","171,95"],
    [15298,"2022-11-05T20:04:54","18,73","176,26"],
    [15299,"2022-11-05T20:06:52","15,08","171,18"],
    [15300,"2022-11-05T20:06:59","12,89","166,59"],
    [15301,"2022-11-05T20:08:58","14,54","170,61"],
    [15302,"2022-11-05T20:09:03","14,48","171,05"],
    [15303,"2022-11-05T20:11:00","19,06","175,98"],
    [15304,"2022-11-05T20:11:05","19,57","172,84"],
    [15305,"2022-11-05T20:13:03","18","172,04"],
    [15306,"2022-11-05T20:13:09","19,2","170,24"],
    [15307,"2022-11-05T20:15:05","19,22","177,51"],
    [15308,"2022-11-05T20:15:09","17,26","181,46"],
    [15309,"2022-11-05T20:17:06","17,07","181,46"],
    [15310,"2022-11-05T20:17:09","20,35","180,62"],
    [15311,"2022-11-05T20:19:08","18,09","178,57"],
    [15312,"2022-11-05T20:19:14","17,75","179,28"],
    [15313,"2022-11-05T20:21:11","13,8","184,97"],
    [15314,"2022-11-05T20:21:14","15,88","163,91"],
    [15315,"2022-11-05T20:23:12","12,99","176,46"],
    [15316,"2022-11-05T20:23:16","12,67","176,24"],
    [15317,"2022-11-05T20:25:15","13,58","163,44"],
    [15318,"2022-11-05T20:25:21","17,88","190,11"],
    [15319,"2022-11-05T20:27:19","18,7","184,96"],
    [15320,"2022-11-05T20:27:23","18,22","185,95"],
    [15321,"2022-11-05T20:29:22","19,1","174,93"],
    [15322,"2022-11-05T20:29:25","17,41","176,02"],
    [15323,"2022-11-05T20:31:25","15,14","174,92"],
    [15324,"2022-11-05T20:31:29","15,34","173,22"],
    [15325,"2022-11-05T20:33:28","14,53","165,68"],
    [15326,"2022-11-05T20:33:33","18,51","178,98"],
    [15327,"2022-11-05T20:35:32","16,77","175,65"],
    [15328,"2022-11-05T20:35:36","14,5","177,29"],
    [15329,"2022-11-05T20:37:35","16,35","172"],
    [15330,"2022-11-05T20:37:41","17,68","164,35"],
    [15331,"2022-11-05T20:39:40","14,02","176,54"],
    [15332,"2022-11-05T20:39:44","16,37","169,15"],
    [15333,"2022-11-05T20:41:43","16,01","179,27"],
    [15334,"2022-11-05T20:41:46","16,81","181,08"],
    [15335,"2022-11-05T20:43:42","17,36","181,08"],
    [15336,"2022-11-05T20:43:48","17,49","180,26"],
    [15337,"2022-11-05T20:45:43","14,31","174,06"],
    [15338,"2022-11-05T20:45:48","17,76","182,46"],
    [15339,"2022-11-05T20:47:48","17,71","164,59"],
    [15340,"2022-11-05T20:47:51","17,08","179,6"],
    [15341,"2022-11-05T20:49:51","18,77","185,41"],
    [15342,"2022-11-05T20:49:57","18,13","182,88"],
    [15343,"2022-11-05T20:51:54","13,63","176,06"],
    [15344,"2022-11-05T20:51:57","18,7","174,26"],
    [15345,"2022-11-05T20:53:54","19,21","173,72"],
    [15346,"2022-11-05T20:53:58","19,15","175,71"],
    [15347,"2022-11-05T20:55:53","16,28","173,63"],
    [15348,"2022-11-05T20:56:00","17,27","176,92"],
    [15349,"2022-11-05T20:57:59","18,07","179,13"],
    [15350,"2022-11-05T20:58:02","20,84","182,14"],
    [15351,"2022-11-05T20:59:59","19,96","180,61"],
    [15352,"2022-11-05T21:00:03","18,15","189,44"],
    [15353,"2022-11-05T21:01:58","12,44","169,96"],
    [15354,"2022-11-05T21:02:04","16,46","180,27"],
    [15355,"2022-11-05T21:04:02","17,34","170"],
    [15356,"2022-11-05T21:04:05","18,48","176,23"],
    [15357,"2022-11-05T21:06:03","15,07","161,87"],
    [15358,"2022-11-05T21:06:09","18,69","182,51"],
    [15359,"2022-11-05T21:08:07","21,8","182,51"],
    [15360,"2022-11-05T21:08:12","21,49","182,51"],
    [15361,"2022-11-05T21:10:09","20,27","185,91"],
    [15362,"2022-11-05T21:10:16","18,79","185,91"],
    [15363,"2022-11-05T21:12:11","17,94","181,86"],
    [15364,"2022-11-05T21:12:16","18,35","181,86"],
    [15365,"2022-11-05T21:14:15","17,87","180,77"],
    [15366,"2022-11-05T21:14:18","16,69","180,77"],
    [15367,"2022-11-05T21:16:11","14,36","172,02"],
    [15368,"2022-11-05T21:16:19","15,16","172,02"],
    [15369,"2022-11-05T21:18:16","15,46","177,16"],
    [15370,"2022-11-05T21:18:21","18,43","177,16"],
    [15371,"2022-11-05T21:20:18","18,31","180,83"],
    [15372,"2022-11-05T21:20:22","15,78","180,83"],
    [15373,"2022-11-05T21:22:17","12,64","183,28"],
    [15374,"2022-11-05T21:22:22","13,26","183,28"],
    [15375,"2022-11-05T21:24:20","17,2","188,09"],
    [15376,"2022-11-05T21:24:25","16,53","188,09"],
    [15377,"2022-11-05T21:26:24","18,01","178,03"],
    [15378,"2022-11-05T21:26:29","17,36","178,03"],
    [15379,"2022-11-05T21:28:28","16,27","191,08"],
    [15380,"2022-11-05T21:28:31","15,01","191,08"],
    [15381,"2022-11-05T21:30:28","17,97","180,87"],
    [15382,"2022-11-05T21:30:31","18,37","180,87"],
    [15383,"2022-11-05T21:32:33","18,38","178,27"],
    [15384,"2022-11-05T21:32:37","14,91","178,27"],
    [15385,"2022-11-05T21:34:40","14,87","180,43"],
    [15386,"2022-11-05T21:34:43","14,01","180,43"],
    [15387,"2022-11-05T21:36:40","19,32","182,74"],
    [15388,"2022-11-05T21:36:48","14,87","182,74"],
    [15389,"2022-11-05T21:38:42","14,86","193,26"],
    [15390,"2022-11-05T21:38:51","16,27","193,26"],
    [15391,"2022-11-05T21:40:57","16,23","169,46"],
    [15392,"2022-11-05T21:41:00","16,07","169,46"],
    [15393,"2022-11-05T21:42:56","13,86","179,62"],
    [15394,"2022-11-05T21:43:01","14,38","179,62"],
    [15395,"2022-11-05T21:45:02","14,31","173,03"],
    [15396,"2022-11-05T21:45:06","13,64","173,03"],
    [15397,"2022-11-05T21:47:03","12,92","177,49"],
    [15398,"2022-11-05T21:47:09","14,22","177,49"],
    [15399,"2022-11-05T21:49:08","17,86","187,03"],
    [15400,"2022-11-05T21:49:11","19,18","187,03"],
    [15401,"2022-11-05T21:51:07","15,47","179,51"],
    [15402,"2022-11-05T21:51:12","14,12","179,51"],
    [15403,"2022-11-05T21:53:10","16,66","163,43"],
    [15404,"2022-11-05T21:53:14","14,47","163,43"],
    [15405,"2022-11-05T21:55:14","18,35","175,61"],
    [15406,"2022-11-05T21:55:20","14,71","175,61"],
    [15407,"2022-11-05T21:57:19","15,15","173,22"],
    [15408,"2022-11-05T21:57:25","14,36","173,22"],
    [15409,"2022-11-05T21:59:25","19,08","177,99"],
    [15410,"2022-11-05T21:59:29","19,69","177,99"],
    [15411,"2022-11-05T22:01:29","17,31","167,26"],
    [15412,"2022-11-05T22:01:35","16,87","167,26"],
    [15413,"2022-11-05T22:03:35","19,6","171,59"],
    [15414,"2022-11-05T22:03:38","17,39","171,59"],
    [15415,"2022-11-05T22:05:32","16,55","176,45"],
    [15416,"2022-11-05T22:05:38","18,8","176,45"],
    [15417,"2022-11-05T22:07:37","18,9","181,09"],
    [15418,"2022-11-05T22:07:42","14,54","177,79"],
    [15419,"2022-11-05T22:09:40","17,12","178,34"],
    [15420,"2022-11-05T22:09:46","20,53","185,53"],
    [15421,"2022-11-05T22:11:41","17,72","180,93"],
    [15422,"2022-11-05T22:11:47","19,61","180,93"],
    [15423,"2022-11-05T22:13:46","19,59","188,64"],
    [15424,"2022-11-05T22:13:49","19,22","188,64"],
    [15425,"2022-11-05T22:15:49","18,41","178,72"],
    [15426,"2022-11-05T22:15:52","16,86","178,72"],
    [15427,"2022-11-05T22:17:48","14,17","170,01"],
    [15428,"2022-11-05T22:17:54","14,56","170,01"],
    [15429,"2022-11-05T22:19:52","14,66","174,79"],
    [15430,"2022-11-05T22:19:56","14,45","174,79"],
    [15431,"2022-11-05T22:21:53","14,7","162,69"],
    [15432,"2022-11-05T22:21:56","12,54","162,69"],
    [15433,"2022-11-05T22:23:54","21,64","180,12"],
    [15434,"2022-11-05T22:23:57","20,51","180,12"],
    [15435,"2022-11-05T22:25:53","14,87","178,05"],
    [15436,"2022-11-05T22:25:59","12,33","178,05"],
    [15437,"2022-11-05T22:27:56","19,9","169,04"],
    [15438,"2022-11-05T22:28:01","20,89","169,04"],
    [15439,"2022-11-05T22:29:57","14,85","178,15"],
    [15440,"2022-11-05T22:30:03","14,72","178,15"],
    [15441,"2022-11-05T22:31:59","18,52","172,28"],
    [15442,"2022-11-05T22:32:05","17,3","172,28"],
    [15443,"2022-11-05T22:34:03","17,23","175,42"],
    [15444,"2022-11-05T22:34:06","15,46","175,42"],
    [15445,"2022-11-05T22:36:05","16,88","179,46"],
    [15446,"2022-11-05T22:36:08","14,85","179,46"],
    [15447,"2022-11-05T22:38:07","18,05","174,35"],
    [15448,"2022-11-05T22:38:11","16,98","174,35"],
    [15449,"2022-11-05T22:40:10","18,45","167,79"],
    [15450,"2022-11-05T22:40:15","18,41","167,79"],
    [15451,"2022-11-05T22:42:15","17,16","152,31"],
    [15452,"2022-11-05T22:42:18","16,64","152,31"],
    [15453,"2022-11-05T22:44:15","17,06","179,8"],
    [15454,"2022-11-05T22:44:20","17,39","179,8"],
    [15455,"2022-11-05T22:46:15","15,46","181,63"],
    [15456,"2022-11-05T22:46:21","14,65","181,63"],
    [15457,"2022-11-05T22:48:20","13,96","164,42"],
    [15458,"2022-11-05T22:48:23","14,41","164,42"],
    [15459,"2022-11-05T22:50:20","14,69","169,48"],
    [15460,"2022-11-05T22:50:25","16,27","169,48"],
    [15461,"2022-11-05T22:52:20","13,47","170,51"],
    [15462,"2022-11-05T22:52:26","12,87","170,51"],
    [15463,"2022-11-05T22:54:25","17,45","177,92"],
    [15464,"2022-11-05T22:54:28","15,41","177,92"],
    [15465,"2022-11-05T22:56:25","15,53","166,58"],
    [15466,"2022-11-05T22:56:31","15,78","166,58"],
    [15467,"2022-11-05T22:58:30","18,58","179,95"],
    [15468,"2022-11-05T22:58:36","17,53","179,95"],
    [15469,"2022-11-05T23:00:34","13,72","172,7"],
    [15470,"2022-11-05T23:00:40","14,93","172,7"],
    [15471,"2022-11-05T23:02:38","15,4","182,33"],
    [15472,"2022-11-05T23:02:41","12,9","182,33"],
    [15473,"2022-11-05T23:04:41","15,36","163,48"],
    [15474,"2022-11-05T23:04:44","14,98","163,48"],
    [15475,"2022-11-05T23:06:40","13,44","166,76"],
    [15476,"2022-11-05T23:06:46","14,33","166,76"],
    [15477,"2022-11-05T23:08:48","14,3","174,52"],
    [15478,"2022-11-05T23:08:53","11,29","174,52"],
    [15479,"2022-11-05T23:10:50","15,34","164,57"],
    [15480,"2022-11-05T23:10:53","12,69","164,57"],
    [15481,"2022-11-05T23:12:52","15,45","180,61"],
    [15482,"2022-11-05T23:12:58","15,04","180,61"],
    [15483,"2022-11-05T23:14:56","15,22","181,98"],
    [15484,"2022-11-05T23:15:01","12,47","181,98"],
    [15485,"2022-11-05T23:16:57","12,29","172"],
    [15486,"2022-11-05T23:17:03","19,3","172"],
    [15487,"2022-11-05T23:19:00","14,27","178,24"],
    [15488,"2022-11-05T23:19:03","13,73","178,24"],
    [15489,"2022-11-05T23:21:06","13,79","175,76"],
    [15490,"2022-11-05T23:21:09","12,84","175,76"],
    [15491,"2022-11-05T23:23:08","14,59","163,31"],
    [15492,"2022-11-05T23:23:11","14,36","163,31"],
    [15493,"2022-11-05T23:25:10","18,28","168,41"],
    [15494,"2022-11-05T23:25:13","16,55","168,41"],
    [15495,"2022-11-05T23:27:10","19,34","172,25"],
    [15496,"2022-11-05T23:27:16","16,39","172,25"],
    [15497,"2022-11-05T23:29:16","16,1","167,99"],
    [15498,"2022-11-05T23:29:19","16,94","167,99"],
    [15499,"2022-11-05T23:31:16","17,38","182,39"],
    [15500,"2022-11-05T23:31:22","15,5","182,39"],
    [15501,"2022-11-05T23:33:18","15,69","172,11"],
    [15502,"2022-11-05T23:33:22","17,33","172,11"],
    [15503,"2022-11-05T23:35:19","16,26","177,54"],
    [15504,"2022-11-05T23:35:24","15,79","177,54"],
    [15505,"2022-11-05T23:37:23","13","174,91"],
    [15506,"2022-11-05T23:37:26","13,25","174,91"],
    [15507,"2022-11-05T23:39:25","13,22","177,74"],
    [15508,"2022-11-05T23:39:30","12,7","177,74"],
    [15509,"2022-11-05T23:41:27","14,69","173,14"],
    [15510,"2022-11-05T23:41:32","14,78","173,14"],
    [15511,"2022-11-05T23:43:27","13,94","178,01"],
    [15512,"2022-11-05T23:43:33","14,5","178,01"],
    [15513,"2022-11-05T23:45:32","16,52","155,3"],
    [15514,"2022-11-05T23:45:43","13,95","155,3"],
    [15515,"2022-11-05T23:47:41","11,57","166,7"],
    [15516,"2022-11-05T23:47:44","13,15","166,7"],
    [15517,"2022-11-05T23:49:35","15,3","168,39"],
    [15518,"2022-11-05T23:49:52","17,39","168,39"],
    [15519,"2022-11-05T23:51:47","14,81","185,75"],
    [15520,"2022-11-05T23:51:53","15,96","185,75"],
    [15521,"2022-11-05T23:53:52","17,77","171,29"],
    [15522,"2022-11-05T23:53:55","18,18","171,29"],
    [15523,"2022-11-05T23:55:55","16,55","176,06"],
    [15524,"2022-11-05T23:56:00","14,37","176,06"],
    [15525,"2022-11-05T23:57:59","15,23","178,79"],
    [15526,"2022-11-05T23:58:03","16,47","178,79"],
    [15527,"2022-12-05T00:00:01","12,58","177,42"],
    [15528,"2022-12-05T00:00:08","13,42","177,42"],
    [15529,"2022-12-05T00:02:08","17,9","171,62"],
    [15530,"2022-12-05T00:02:14","17,92","171,62"],
    [15531,"2022-12-05T00:04:10","14,27","177,18"],
    [15532,"2022-12-05T00:04:15","16,26","177,18"],
    [15533,"2022-12-05T00:06:09","13,39","173,05"],
    [15534,"2022-12-05T00:06:17","13,7","173,05"],
    [15535,"2022-12-05T00:08:12","15,25","169,16"],
    [15536,"2022-12-05T00:08:18","15,66","169,16"],
    [15537,"2022-12-05T00:10:17","16,48","190,75"],
    [15538,"2022-12-05T00:10:21","18,26","190,75"],
    [15539,"2022-12-05T00:12:18","14,66","178,36"],
    [15540,"2022-12-05T00:12:22","14,14","178,36"],
    [15541,"2022-12-05T00:14:20","15,53","174,04"],
    [15542,"2022-12-05T00:14:23","14,57","174,04"],
    [15543,"2022-12-05T00:16:20","13,89","166,02"],
    [15544,"2022-12-05T00:16:27","13,44","166,02"],
    [15545,"2022-12-05T00:18:26","16,67","175,39"],
    [15546,"2022-12-05T00:18:32","17,03","175,39"],
    [15547,"2022-12-05T00:20:26","17,62","174,06"],
    [15548,"2022-12-05T00:20:32","16,85","174,06"],
    [15549,"2022-12-05T00:22:31","15,99","176,4"],
    [15550,"2022-12-05T00:22:34","16,97","176,4"],
    [15551,"2022-12-05T00:24:36","16,97","166,05"],
    [15552,"2022-12-05T00:24:39","16,5","166,05"],
    [15553,"2022-12-05T00:26:32","14,28","180,99"],
    [15554,"2022-12-05T00:26:41","14,35","180,99"],
    [15555,"2022-12-05T00:28:38","15,1","165,42"],
    [15556,"2022-12-05T00:28:42","12,76","165,42"],
    [15557,"2022-12-05T00:30:41","17,23","186,8"],
    [15558,"2022-12-05T00:30:44","16,31","186,8"],
    [15559,"2022-12-05T00:32:41","16,76","178,59"],
    [15560,"2022-12-05T00:32:47","15,97","178,59"],
    [15561,"2022-12-05T00:34:42","14,29","156,48"],
    [15562,"2022-12-05T00:34:47","13","156,48"],
    [15563,"2022-12-05T00:36:46","14,27","171,06"],
    [15564,"2022-12-05T00:36:49","12,32","171,06"],
    [15565,"2022-12-05T00:38:45","14,01","178,68"],
    [15566,"2022-12-05T00:38:51","13,63","178,68"],
    [15567,"2022-12-05T00:40:50","12,17","183,4"],
    [15568,"2022-12-05T00:40:54","13,53","183,4"],
    [15569,"2022-12-05T00:42:51","14,7","180,28"],
    [15570,"2022-12-05T00:42:55","12,59","180,28"],
    [15571,"2022-12-05T00:44:54","17,81","166,82"],
    [15572,"2022-12-05T00:45:00","13,96","166,82"],
    [15573,"2022-12-05T00:46:58","13,7","168,73"],
    [15574,"2022-12-05T00:47:01","11,68","168,73"],
    [15575,"2022-12-05T00:48:56","14,05","177,81"],
    [15576,"2022-12-05T00:49:03","13,98","177,81"],
    [15577,"2022-12-05T00:51:02","13,72","171,83"],
    [15578,"2022-12-05T00:51:07","15,47","171,83"],
    [15579,"2022-12-05T00:53:05","14,34","164,58"],
    [15580,"2022-12-05T00:53:09","16,75","164,58"],
    [15581,"2022-12-05T00:55:05","11,79","176,15"],
    [15582,"2022-12-05T00:55:11","14,37","176,15"],
    [15583,"2022-12-05T00:57:08","16,54","171,95"],
    [15584,"2022-12-05T00:57:12","15,31","171,95"],
    [15585,"2022-12-05T00:59:11","15,51","178,97"],
    [15586,"2022-12-05T00:59:14","15,82","178,97"],
    [15587,"2022-12-05T01:01:12","16,76","182,55"],
    [15588,"2022-12-05T01:01:16","15,4","182,55"],
    [15589,"2022-12-05T01:03:15","16,28","168,72"],
    [15590,"2022-12-05T01:03:18","13,83","168,72"],
    [15591,"2022-12-05T01:05:14","16,45","179,72"],
    [15592,"2022-12-05T01:05:18","15,01","179,72"],
    [15593,"2022-12-05T01:07:16","11,56","178,41"],
    [15594,"2022-12-05T01:07:19","14,9","178,41"],
    [15595,"2022-12-05T01:09:16","13,32","171,62"],
    [15596,"2022-12-05T01:09:21","13,85","171,62"],
    [15597,"2022-12-05T01:11:18","13,32","166,58"],
    [15598,"2022-12-05T01:11:21","11,01","166,58"],
    [15599,"2022-12-05T01:13:18","13,88","172,66"],
    [15600,"2022-12-05T01:13:22","11,77","172,66"],
    [15601,"2022-12-05T01:15:20","11,04","175,86"],
    [15602,"2022-12-05T01:15:23","10,39","175,86"],
    [15603,"2022-12-05T01:17:23","14,4","172,69"],
    [15604,"2022-12-05T01:17:26","14,39","172,69"],
    [15605,"2022-12-05T01:19:23","12,79","169,18"],
    [15606,"2022-12-05T01:19:30","14,06","169,18"],
    [15607,"2022-12-05T01:21:28","16,27","168,17"],
    [15608,"2022-12-05T01:21:31","16,07","168,17"],
    [15609,"2022-12-05T01:23:27","10,73","177,09"],
    [15610,"2022-12-05T01:23:33","12,49","177,09"],
    [15611,"2022-12-05T01:25:32","12,38","181,65"],
    [15612,"2022-12-05T01:25:38","11,73","181,65"],
    [15613,"2022-12-05T01:27:34","13,18","174,04"],
    [15614,"2022-12-05T01:27:38","14,02","174,04"],
    [15615,"2022-12-05T01:29:33","14,92","162,1"],
    [15616,"2022-12-05T01:29:40","14,86","162,1"],
    [15617,"2022-12-05T01:31:36","14,74","168,96"],
    [15618,"2022-12-05T01:31:41","15,02","168,96"],
    [15619,"2022-12-05T01:33:39","16,16","176,64"],
    [15620,"2022-12-05T01:33:45","16,08","176,64"],
    [15621,"2022-12-05T01:35:42","11,82","177,96"],
    [15622,"2022-12-05T01:35:48","12,83","177,96"],
    [15623,"2022-12-05T01:37:48","14,83","183,89"],
    [15624,"2022-12-05T01:37:51","11,95","183,89"],
    [15625,"2022-12-05T01:39:47","15,25","178,63"],
    [15626,"2022-12-05T01:39:53","16,88","178,63"],
    [15627,"2022-12-05T01:41:50","16,45","189,54"],
    [15628,"2022-12-05T01:41:53","15,3","189,54"],
    [15629,"2022-12-05T01:43:52","12,28","175,67"],
    [15630,"2022-12-05T01:43:56","12,88","175,67"],
    [15631,"2022-12-05T01:45:54","13,62","164,82"],
    [15632,"2022-12-05T01:46:00","13,99","164,82"],
    [15633,"2022-12-05T01:48:00","12,98","193,66"],
    [15634,"2022-12-05T01:48:03","13,61","193,66"],
    [15635,"2022-12-05T01:50:01","10,77","168,87"],
    [15636,"2022-12-05T01:50:05","15,4","168,87"],
    [15637,"2022-12-05T01:52:02","13,57","188,12"],
    [15638,"2022-12-05T01:52:06","13,7","188,12"],
    [15639,"2022-12-05T01:54:06","16,41","178,15"],
    [15640,"2022-12-05T01:54:08","16,82","178,15"],
    [15641,"2022-12-05T01:56:01","11,85","170,08"],
    [15642,"2022-12-05T01:56:08","14,12","170,08"],
    [15643,"2022-12-05T01:58:00","15,33","177,92"],
    [15644,"2022-12-05T01:58:09","14,72","177,92"],
    [15645,"2022-12-05T02:00:08","13,19","181,75"],
    [15646,"2022-12-05T02:00:11","12,26","181,75"],
    [15647,"2022-12-05T02:02:08","11,03","178,18"],
    [15648,"2022-12-05T02:02:13","11,54","178,18"],
    [15649,"2022-12-05T02:04:13","10,94","170,28"],
    [15650,"2022-12-05T02:04:17","12,12","170,28"],
    [15651,"2022-12-05T02:06:16","12,62","168,76"],
    [15652,"2022-12-05T02:06:21","13,02","168,76"],
    [15653,"2022-12-05T02:08:21","13,89","178,97"],
    [15654,"2022-12-05T02:08:24","12,85","178,97"],
    [15655,"2022-12-05T02:10:20","12,29","175,8"],
    [15656,"2022-12-05T02:10:26","13,25","175,8"],
    [15657,"2022-12-05T02:12:24","13,87","188,85"],
    [15658,"2022-12-05T02:12:27","14,54","188,85"],
    [15659,"2022-12-05T02:14:30","14,6","182,01"],
    [15660,"2022-12-05T02:14:34","12,31","182,01"],
    [15661,"2022-12-05T02:16:30","15,82","177,67"],
    [15662,"2022-12-05T02:16:35","17,13","177,67"],
    [15663,"2022-12-05T02:18:34","13,49","180,16"],
    [15664,"2022-12-05T02:18:37","11,86","180,16"],
    [15665,"2022-12-05T02:20:32","15,23","178,92"],
    [15666,"2022-12-05T02:20:38","13,8","178,92"],
    [15667,"2022-12-05T02:22:36","17","175,57"],
    [15668,"2022-12-05T02:22:39","16,92","175,57"],
    [15669,"2022-12-05T02:24:37","15,34","189,86"],
    [15670,"2022-12-05T02:24:40","11,2","189,86"],
    [15671,"2022-12-05T02:26:38","10,86","182,52"],
    [15672,"2022-12-05T02:26:42","9,8","182,52"],
    [15673,"2022-12-05T02:28:39","15,52","165,93"],
    [15674,"2022-12-05T02:28:46","13,35","165,93"],
    [15675,"2022-12-05T02:30:42","12,72","178,16"],
    [15676,"2022-12-05T02:30:47","14,84","178,16"],
    [15677,"2022-12-05T02:32:42","12,17","182,81"],
    [15678,"2022-12-05T02:32:48","11,92","182,81"],
    [15679,"2022-12-05T02:34:44","12,61","177,19"],
    [15680,"2022-12-05T02:34:48","11,63","177,19"],
    [15681,"2022-12-05T02:36:46","13,59","193,48"],
    [15682,"2022-12-05T02:36:49","13,76","193,48"],
    [15683,"2022-12-05T02:38:46","13,07","184,28"],
    [15684,"2022-12-05T02:38:50","12,29","184,28"],
    [15685,"2022-12-05T02:40:48","11,27","166,73"],
    [15686,"2022-12-05T02:40:52","11,23","166,73"],
    [15687,"2022-12-05T02:42:51","12,29","171,34"],
    [15688,"2022-12-05T02:42:54","14,17","171,34"],
    [15689,"2022-12-05T02:44:53","11,81","180,87"],
    [15690,"2022-12-05T02:44:58","10,68","180,87"],
    [15691,"2022-12-05T02:46:57","10,55","197,28"],
    [15692,"2022-12-05T02:47:08","12,45","197,28"],
    [15693,"2022-12-05T02:49:05","11,55","187,63"],
    [15694,"2022-12-05T02:49:08","12,15","187,63"],
    [15695,"2022-12-05T02:50:58","11,5","183,59"],
    [15696,"2022-12-05T02:51:10","14,08","183,59"],
    [15697,"2022-12-05T02:53:08","9,29","188,39"],
    [15698,"2022-12-05T02:53:11","10,03","188,39"],
    [15699,"2022-12-05T02:55:10","9,34","180,08"],
    [15700,"2022-12-05T02:55:13","8,27","180,08"],
    [15701,"2022-12-05T02:57:13","11,58","173,95"],
    [15702,"2022-12-05T02:57:16","14,2","173,95"],
    [15703,"2022-12-05T02:59:20","14,16","177,11"],
    [15704,"2022-12-05T02:59:23","12,59","177,11"],
    [15705,"2022-12-05T03:01:21","14,21","193,74"],
    [15706,"2022-12-05T03:01:24","12,1","193,74"],
    [15707,"2022-12-05T03:03:24","11,87","175,33"],
    [15708,"2022-12-05T03:03:27","11,39","175,33"],
    [15709,"2022-12-05T03:05:27","16,08","190,98"],
    [15710,"2022-12-05T03:05:30","14,59","190,98"],
    [15711,"2022-12-05T03:07:29","12,06","173,79"],
    [15712,"2022-12-05T03:07:33","12,72","173,79"],
    [15713,"2022-12-05T03:09:32","12,67","193,18"],
    [15714,"2022-12-05T03:09:37","12,28","193,18"],
    [15715,"2022-12-05T03:11:33","10,86","189"],
    [15716,"2022-12-05T03:11:39","14,43","189"],
    [15717,"2022-12-05T03:13:39","12,7","183,57"],
    [15718,"2022-12-05T03:13:43","13,37","183,57"],
    [15719,"2022-12-05T03:15:39","10,94","175,36"],
    [15720,"2022-12-05T03:15:44","11,86","175,36"],
    [15721,"2022-12-05T03:17:42","11,63","188,23"],
    [15722,"2022-12-05T03:17:47","10,61","188,23"],
    [15723,"2022-12-05T03:19:44","12,67","176,17"],
    [15724,"2022-12-05T03:19:51","12,27","176,17"],
    [15725,"2022-12-05T03:21:47","12,59","179,85"],
    [15726,"2022-12-05T03:21:51","11,32","179,85"],
    [15727,"2022-12-05T03:23:49","9,68","189,3"],
    [15728,"2022-12-05T03:23:55","8,59","189,3"],
    [15729,"2022-12-05T03:25:54","12,13","203,51"],
    [15730,"2022-12-05T03:25:57","14,56","203,51"],
    [15731,"2022-12-05T03:27:56","13,18","179,88"],
    [15732,"2022-12-05T03:27:59","14,91","179,88"],
    [15733,"2022-12-05T03:29:58","13,05","176,23"],
    [15734,"2022-12-05T03:30:04","12,49","176,23"],
    [15735,"2022-12-05T03:32:03","11,09","190,15"],
    [15736,"2022-12-05T03:32:08","8,15","190,15"],
    [15737,"2022-12-05T03:34:07","15,23","198,58"],
    [15738,"2022-12-05T03:34:10","13,43","198,58"],
    [15739,"2022-12-05T03:36:05","10,72","176,08"],
    [15740,"2022-12-05T03:36:11","13,91","176,08"],
    [15741,"2022-12-05T03:38:08","16,48","182,4"],
    [15742,"2022-12-05T03:38:11","15,3","182,4"],
    [15743,"2022-12-05T03:40:08","12,28","192,04"],
    [15744,"2022-12-05T03:40:14","11,23","192,04"],
    [15745,"2022-12-05T03:42:13","9,11","188,51"],
    [15746,"2022-12-05T03:42:18","13,83","188,51"],
    [15747,"2022-12-05T03:44:18","11,55","185,69"],
    [15748,"2022-12-05T03:44:21","10,61","185,69"],
    [15749,"2022-12-05T03:46:18","6,59","200,94"],
    [15750,"2022-12-05T03:46:23","11,93","200,94"],
    [15751,"2022-12-05T03:48:21","8,97","192,32"],
    [15752,"2022-12-05T03:48:28","8,49","192,32"],
    [15753,"2022-12-05T03:50:25","13,33","189,64"],
    [15754,"2022-12-05T03:50:30","10,1","189,64"],
    [15755,"2022-12-05T03:52:27","9,32","176,05"],
    [15756,"2022-12-05T03:52:30","9,77","176,05"],
    [15757,"2022-12-05T03:54:30","14,63","192,31"],
    [15758,"2022-12-05T03:54:33","13,86","192,31"],
    [15759,"2022-12-05T03:56:33","12,09","162,79"],
    [15760,"2022-12-05T03:56:36","12,8","162,79"],
    [15761,"2022-12-05T03:58:33","14,65","178,82"],
    [15762,"2022-12-05T03:58:37","11,53","178,82"],
    [15763,"2022-12-05T04:00:35","13,12","186,92"],
    [15764,"2022-12-05T04:00:38","12,13","186,92"],
    [15765,"2022-12-05T04:02:34","15,2","179,38"],
    [15766,"2022-12-05T04:02:40","15,48","179,38"],
    [15767,"2022-12-05T04:04:40","11,79","177,51"],
    [15768,"2022-12-05T04:04:45","10,86","177,51"],
    [15769,"2022-12-05T04:06:42","15,82","188,87"],
    [15770,"2022-12-05T04:06:45","15,24","188,87"],
    [15771,"2022-12-05T04:08:42","15,21","177,26"],
    [15772,"2022-12-05T04:08:46","13,56","177,26"],
    [15773,"2022-12-05T04:10:44","13,29","185,44"],
    [15774,"2022-12-05T04:10:51","14,08","185,44"],
    [15775,"2022-12-05T04:12:51","15,9","181,54"],
    [15776,"2022-12-05T04:12:56","16,24","181,54"],
    [15777,"2022-12-05T04:14:55","11,82","179,75"],
    [15778,"2022-12-05T04:15:01","12,7","179,75"],
    [15779,"2022-12-05T04:16:58","14,2","181,43"],
    [15780,"2022-12-05T04:17:04","13,35","181,43"],
    [15781,"2022-12-05T04:18:58","13,91","178,72"],
    [15782,"2022-12-05T04:19:09","12,42","178,72"],
    [15783,"2022-12-05T04:21:06","8,49","212,5"],
    [15784,"2022-12-05T04:21:14","8,58","212,5"],
    [15785,"2022-12-05T04:23:11","14,01","199,91"],
    [15786,"2022-12-05T04:23:17","14,18","199,91"],
    [15787,"2022-12-05T04:25:17","11,53","175,87"],
    [15788,"2022-12-05T04:25:21","7,12","175,87"],
    [15789,"2022-12-05T04:27:17","12,35","216,34"],
    [15790,"2022-12-05T04:27:24","14,27","216,34"],
    [15791,"2022-12-05T04:29:21","11,5","185,22"],
    [15792,"2022-12-05T04:29:24","11,16","185,22"],
    [15793,"2022-12-05T04:31:19","12,02","170,85"],
    [15794,"2022-12-05T04:31:25","9,9","170,85"],
    [15795,"2022-12-05T04:33:24","15,47","175,71"],
    [15796,"2022-12-05T04:33:29","15,49","175,71"],
    [15797,"2022-12-05T04:35:28","11,53","188,66"],
    [15798,"2022-12-05T04:35:31","10,77","188,66"],
    [15799,"2022-12-05T04:37:28","11,96","194,54"],
    [15800,"2022-12-05T04:37:32","7,97","194,54"],
    [15801,"2022-12-05T04:39:29","13,8","206,04"],
    [15802,"2022-12-05T04:39:35","15,15","206,04"],
    [15803,"2022-12-05T04:41:33","14,31","197,8"],
    [15804,"2022-12-05T04:41:36","13,41","197,8"],
    [15805,"2022-12-05T04:43:35","12,5","189,89"],
    [15806,"2022-12-05T04:43:38","11,09","189,89"],
    [15807,"2022-12-05T04:45:34","12,04","180,27"],
    [15808,"2022-12-05T04:45:40","15,04","180,27"],
    [15809,"2022-12-05T04:47:38","7,05","183,2"],
    [15810,"2022-12-05T04:47:43","8,4","183,2"],
    [15811,"2022-12-05T04:49:41","12,54","198,94"],
    [15812,"2022-12-05T04:49:46","13,47","198,94"],
    [15813,"2022-12-05T04:51:43","11,23","193,3"],
    [15814,"2022-12-05T04:51:47","12,64","193,3"],
    [15815,"2022-12-05T04:53:41","9,51","186,55"],
    [15816,"2022-12-05T04:53:49","9,55","186,55"],
    [15817,"2022-12-05T04:55:49","9,58","176,01"],
    [15818,"2022-12-05T04:55:54","9,07","176,01"],
    [15819,"2022-12-05T04:57:50","11,21","200,83"],
    [15820,"2022-12-05T04:57:56","8,79","200,83"],
    [15821,"2022-12-05T04:59:56","11,82","172,64"],
    [15822,"2022-12-05T05:00:00","11,91","172,64"],
    [15823,"2022-12-05T05:01:55","12,38","186,27"],
    [15824,"2022-12-05T05:02:00","11,81","186,27"],
    [15825,"2022-12-05T05:03:59","11,15","173,96"],
    [15826,"2022-12-05T05:04:04","10,36","173,96"],
    [15827,"2022-12-05T05:06:01","10,25","179,46"],
    [15828,"2022-12-05T05:06:06","9,05","179,46"],
    [15829,"2022-12-05T05:08:04","7,97","195,11"],
    [15830,"2022-12-05T05:08:10","11,25","195,11"],
    [15831,"2022-12-05T05:10:09","8,07","184,61"],
    [15832,"2022-12-05T05:10:16","10,27","184,61"],
    [15833,"2022-12-05T05:12:15","9,76","177,95"],
    [15834,"2022-12-05T05:12:22","10,37","177,95"],
    [15835,"2022-12-05T05:14:20","13,56","222,28"],
    [15836,"2022-12-05T05:14:23","14,95","222,28"],
    [15837,"2022-12-05T05:16:18","12,56","172,86"],
    [15838,"2022-12-05T05:16:24","11,5","172,86"],
    [15839,"2022-12-05T05:18:19","9,68","185,06"],
    [15840,"2022-12-05T05:18:24","7,71","185,06"],
    [15841,"2022-12-05T05:20:22","8,59","187,81"],
    [15842,"2022-12-05T05:20:25","8","187,81"],
    [15843,"2022-12-05T05:22:25","13,99","177,82"],
    [15844,"2022-12-05T05:22:30","14,73","177,82"],
    [15845,"2022-12-05T05:24:29","11,41","180,72"],
    [15846,"2022-12-05T05:24:36","10,04","180,72"],
    [15847,"2022-12-05T05:26:33","8,94","183,8"],
    [15848,"2022-12-05T05:26:36","8,84","183,8"],
    [15849,"2022-12-05T05:28:35","8,47","185,36"],
    [15850,"2022-12-05T05:28:40","11,79","185,36"],
    [15851,"2022-12-05T05:30:39","10,6","166,6"],
    [15852,"2022-12-05T05:30:42","12,4","166,6"],
    [15853,"2022-12-05T05:32:40","10,56","185,56"],
    [15854,"2022-12-05T05:32:43","10,33","185,56"],
    [15855,"2022-12-05T05:34:43","10,26","180,2"],
    [15856,"2022-12-05T05:34:46","11,69","180,2"],
    [15857,"2022-12-05T05:36:41","11,1","186,86"],
    [15858,"2022-12-05T05:36:48","9,69","186,86"],
    [15859,"2022-12-05T05:38:46","11,65","180,24"],
    [15860,"2022-12-05T05:38:49","11,34","180,24"],
    [15861,"2022-12-05T05:40:46","10,94","168,92"],
    [15862,"2022-12-05T05:40:49","11,09","168,92"],
    [15863,"2022-12-05T05:42:48","8,56","172,35"],
    [15864,"2022-12-05T05:42:55","9,36","172,35"],
    [15865,"2022-12-05T05:44:53","11,63","174,31"],
    [15866,"2022-12-05T05:44:57","13,89","174,31"],
    [15867,"2022-12-05T05:46:55","11,03","171,35"],
    [15868,"2022-12-05T05:46:58","10,68","171,35"],
    [15869,"2022-12-05T05:48:56","11,38","182,38"],
    [15870,"2022-12-05T05:49:00","11,21","182,38"],
    [15871,"2022-12-05T05:50:56","10,48","181,26"],
    [15872,"2022-12-05T05:51:01","9,87","181,26"],
    [15873,"2022-12-05T05:53:01","12,7","187,96"],
    [15874,"2022-12-05T05:53:04","12,22","187,96"],
    [15875,"2022-12-05T05:55:00","14,15","165,82"],
    [15876,"2022-12-05T05:55:04","12,36","165,82"],
    [15877,"2022-12-05T05:57:00","13,06","174,16"],
    [15878,"2022-12-05T05:57:05","10,55","174,16"],
    [15879,"2022-12-05T05:59:04","12,8","176,69"],
    [15880,"2022-12-05T05:59:07","10,79","176,69"],
    [15881,"2022-12-05T06:01:05","10,52","163,09"],
    [15882,"2022-12-05T06:01:10","12,38","163,09"],
    [15883,"2022-12-05T06:03:05","11,35","173,84"],
    [15884,"2022-12-05T06:03:11","12,89","173,84"],
    [15885,"2022-12-05T06:05:09","7,69","170,33"],
    [15886,"2022-12-05T06:05:16","8,61","170,33"],
    [15887,"2022-12-05T06:07:13","13,5","163,66"],
    [15888,"2022-12-05T06:07:17","10,93","163,66"],
    [15889,"2022-12-05T06:09:14","12,42","184,54"],
    [15890,"2022-12-05T06:09:21","12,73","184,54"],
    [15891,"2022-12-05T06:11:19","12,15","170,91"],
    [15892,"2022-12-05T06:11:24","11,68","170,91"],
    [15893,"2022-12-05T06:13:19","13,6","176,39"],
    [15894,"2022-12-05T06:13:24","9,52","176,39"],
    [15895,"2022-12-05T06:15:24","9,17","181,66"],
    [15896,"2022-12-05T06:15:27","8,8","181,66"],
    [15897,"2022-12-05T06:17:21","12,42","172,63"],
    [15898,"2022-12-05T06:17:28","13,12","172,63"],
    [15899,"2022-12-05T06:19:27","11,13","183,97"],
    [15900,"2022-12-05T06:19:32","11,15","183,97"],
    [15901,"2022-12-05T06:21:30","12,66","190,16"],
    [15902,"2022-12-05T06:21:39","13,96","190,16"],
    [15903,"2022-12-05T06:23:38","12,99","178,47"],
    [15904,"2022-12-05T06:23:41","12,22","178,47"],
    [15905,"2022-12-05T06:25:41","14,14","182,07"],
    [15906,"2022-12-05T06:25:44","12,85","182,07"],
    [15907,"2022-12-05T06:27:49","12,79","166,59"],
    [15908,"2022-12-05T06:27:55","10,41","166,59"],
    [15909,"2022-12-05T06:29:54","10,86","174,34"],
    [15910,"2022-12-05T06:30:05","14,26","174,34"],
    [15911,"2022-12-05T06:32:02","13,42","178,03"],
    [15912,"2022-12-05T06:32:05","11,66","178,03"],
    [15913,"2022-12-05T06:34:11","11,62","171,12"],
    [15914,"2022-12-05T06:34:14","11,96","171,12"],
    [15915,"2022-12-05T06:36:13","9,87","166,47"],
    [15916,"2022-12-05T06:36:19","9,58","166,47"],
    [15917,"2022-12-05T06:38:19","10,88","148,94"],
    [15918,"2022-12-05T06:38:25","11,44","148,94"],
    [15919,"2022-12-05T06:40:23","12,84","176,34"],
    [15920,"2022-12-05T06:40:26","12,79","176,34"],
    [15921,"2022-12-05T06:42:20","14,48","179,5"],
    [15922,"2022-12-05T06:42:27","13,53","179,5"],
    [15923,"2022-12-05T06:44:24","9,9","174,29"],
    [15924,"2022-12-05T06:44:27","10,11","174,29"],
    [15925,"2022-12-05T06:46:26","11,83","167,06"],
    [15926,"2022-12-05T06:46:29","11,07","167,06"],
    [15927,"2022-12-05T06:48:28","10,65","174,34"],
    [15928,"2022-12-05T06:48:31","10,46","174,34"],
    [15929,"2022-12-05T06:50:25","13,48","192,64"],
    [15930,"2022-12-05T06:50:32","10,96","192,64"],
    [15931,"2022-12-05T06:52:30","9,41","152,3"],
    [15932,"2022-12-05T06:52:33","11,82","152,3"],
    [15933,"2022-12-05T06:54:32","16,14","181,49"],
    [15934,"2022-12-05T06:54:37","15,51","181,49"],
    [15935,"2022-12-05T06:56:36","9,22","184,38"],
    [15936,"2022-12-05T06:56:40","10,97","184,38"],
    [15937,"2022-12-05T06:58:36","11,43","162,6"],
    [15938,"2022-12-05T06:58:41","13,48","162,6"],
    [15939,"2022-12-05T07:00:40","10,91","180,07"],
    [15940,"2022-12-05T07:00:43","10,88","180,07"],
    [15941,"2022-12-05T07:02:42","12,79","178,94"],
    [15942,"2022-12-05T07:02:45","13,46","178,94"],
    [15943,"2022-12-05T07:04:43","11,44","177,12"],
    [15944,"2022-12-05T07:04:48","11,1","177,12"],
    [15945,"2022-12-05T07:06:46","13,05","187,88"],
    [15946,"2022-12-05T07:06:51","14,15","187,88"],
    [15947,"2022-12-05T07:08:51","13,8","177,38"],
    [15948,"2022-12-05T07:08:53","14,25","177,38"],
    [15949,"2022-12-05T07:10:53","13,57","179,47"],
    [15950,"2022-12-05T07:10:58","13,18","179,47"],
    [15951,"2022-12-05T07:12:57","10,42","170,39"],
    [15952,"2022-12-05T07:13:02","11,19","170,39"],
    [15953,"2022-12-05T07:14:59","6,7","205,4"],
    [15954,"2022-12-05T07:15:02","7,17","205,4"],
    [15955,"2022-12-05T07:17:00","11,25","181,91"],
    [15956,"2022-12-05T07:17:03","11,81","181,91"],
    [15957,"2022-12-05T07:19:02","13,69","188,92"],
    [15958,"2022-12-05T07:19:05","12,63","188,92"],
    [15959,"2022-12-05T07:21:04","12,07","187,17"],
    [15960,"2022-12-05T07:21:07","10,8","187,17"],
    [15961,"2022-12-05T07:23:06","10,53","169,08"],
    [15962,"2022-12-05T07:23:11","12,53","169,08"],
    [15963,"2022-12-05T07:25:07","12,32","172,13"],
    [15964,"2022-12-05T07:25:12","11,59","172,13"],
    [15965,"2022-12-05T07:27:11","11,05","169,15"],
    [15966,"2022-12-05T07:27:15","11,29","169,15"],
    [15967,"2022-12-05T07:29:14","12,98","166,06"],
    [15968,"2022-12-05T07:29:18","12,8","166,06"],
    [15969,"2022-12-05T07:31:11","13,48","170,82"],
    [15970,"2022-12-05T07:31:19","14,24","170,82"],
    [15971,"2022-12-05T07:33:17","12,61","176,74"],
    [15972,"2022-12-05T07:33:20","13,42","176,74"],
    [15973,"2022-12-05T07:35:19","10,34","187,25"],
    [15974,"2022-12-05T07:35:22","10,44","187,25"],
    [15975,"2022-12-05T07:37:21","12,33","181,82"],
    [15976,"2022-12-05T07:37:26","11,3","181,82"],
    [15977,"2022-12-05T07:39:23","10,21","183,69"],
    [15978,"2022-12-05T07:39:28","10,24","183,69"],
    [15979,"2022-12-05T07:41:27","13,23","164,85"],
    [15980,"2022-12-05T07:41:32","12,73","164,85"],
    [15981,"2022-12-05T07:43:27","12,61","169,92"],
    [15982,"2022-12-05T07:43:34","14,65","169,92"],
    [15983,"2022-12-05T07:45:30","8,82","186,14"],
    [15984,"2022-12-05T07:45:35","8,2","186,14"],
    [15985,"2022-12-05T07:47:33","10,73","171,49"],
    [15986,"2022-12-05T07:47:36","11,27","171,49"],
    [15987,"2022-12-05T07:49:34","14,43","183,24"],
    [15988,"2022-12-05T07:49:37","13,5","183,24"],
    [15989,"2022-12-05T07:51:36","12,77","175,68"],
    [15990,"2022-12-05T07:51:40","12,65","175,68"],
    [15991,"2022-12-05T07:53:40","13,59","181,44"],
    [15992,"2022-12-05T07:53:46","13,66","181,44"],
    [15993,"2022-12-05T07:55:44","11,36","175,06"],
    [15994,"2022-12-05T07:55:48","12,7","175,06"],
    [15995,"2022-12-05T07:57:44","12,37","184,33"],
    [15996,"2022-12-05T07:57:50","10,71","184,33"],
    [15997,"2022-12-05T07:59:48","14,36","179,63"],
    [15998,"2022-12-05T07:59:51","14,78","179,63"],
    [15999,"2022-12-05T08:01:50","13,09","176,4"],
    [16000,"2022-12-05T08:01:55","12,76","176,4"],
    [16001,"2022-12-05T08:03:54","10,68","168,77"],
    [16002,"2022-12-05T08:04:00","10,48","168,77"],
    [16003,"2022-12-05T08:05:53","13,42","170,34"],
    [16004,"2022-12-05T08:06:02","14,37","170,34"],
    [16005,"2022-12-05T08:07:53","11,82","174,24"],
    [16006,"2022-12-05T08:08:02","11,77","174,24"],
    [16007,"2022-12-05T08:10:02","9,06","180,77"],
    [16008,"2022-12-05T08:10:07","10,77","180,77"],
    [16009,"2022-12-05T08:12:05","14,25","195,89"],
    [16010,"2022-12-05T08:12:09","15,12","195,89"],
    [16011,"2022-12-05T08:13:57","10,51","191,9"],
    [16012,"2022-12-05T08:14:10","12,32","191,9"],
    [16013,"2022-12-05T08:16:10","11,89","171,63"],
    [16014,"2022-12-05T08:16:13","10,75","171,63"],
    [16015,"2022-12-05T08:18:13","12,58","168,04"],
    [16016,"2022-12-05T08:18:18","10,87","168,04"],
    [16017,"2022-12-05T08:20:17","11,83","166,11"],
    [16018,"2022-12-05T08:20:21","11,78","166,11"],
    [16019,"2022-12-05T08:22:17","12,51","172,96"],
    [16020,"2022-12-05T08:22:23","14,94","172,96"],
    [16021,"2022-12-05T08:24:22","14,33","164,15"],
    [16022,"2022-12-05T08:24:28","13,62","164,15"],
    [16023,"2022-12-05T08:26:25","11,77","181,52"],
    [16024,"2022-12-05T08:26:28","11,66","181,52"],
    [16025,"2022-12-05T08:28:26","12,8","159,11"],
    [16026,"2022-12-05T08:28:32","14,86","159,11"],
    [16027,"2022-12-05T08:30:31","13,68","170,05"],
    [16028,"2022-12-05T08:30:34","11,61","170,05"],
    [16029,"2022-12-05T08:32:34","8,04","177,06"],
    [16030,"2022-12-05T08:32:38","8,1","177,06"],
    [16031,"2022-12-05T08:34:36","12,62","184,8"],
    [16032,"2022-12-05T08:34:39","14,92","184,8"],
    [16033,"2022-12-05T08:36:39","13,39","182,95"],
    [16034,"2022-12-05T08:36:43","13,27","182,95"],
    [16035,"2022-12-05T08:38:42","13","156,86"],
    [16036,"2022-12-05T08:38:45","14,24","156,86"],
    [16037,"2022-12-05T08:40:37","12,68","172,42"],
    [16038,"2022-12-05T08:40:46","14,01","172,42"],
    [16039,"2022-12-05T08:42:46","13,4","177,57"],
    [16040,"2022-12-05T08:42:50","13,17","177,57"],
    [16041,"2022-12-05T08:44:46","14,12","172,57"],
    [16042,"2022-12-05T08:44:51","12,5","172,57"],
    [16043,"2022-12-05T08:46:48","10,44","182,04"],
    [16044,"2022-12-05T08:46:51","13,71","182,04"],
    [16045,"2022-12-05T08:48:48","11,93","183,83"],
    [16046,"2022-12-05T08:48:51","14,11","183,83"],
    [16047,"2022-12-05T08:50:49","12,11","178,58"],
    [16048,"2022-12-05T08:50:53","12,16","178,58"],
    [16049,"2022-12-05T08:52:52","11,77","185,83"],
    [16050,"2022-12-05T08:52:56","11","185,83"],
    [16051,"2022-12-05T08:54:55","12,07","187,29"],
    [16052,"2022-12-05T08:54:58","12,58","187,29"],
    [16053,"2022-12-05T08:56:56","12,57","178,17"],
    [16054,"2022-12-05T08:57:01","9,29","178,17"],
    [16055,"2022-12-05T08:58:56","9,45","172,9"],
    [16056,"2022-12-05T08:59:02","10,14","172,9"],
    [16057,"2022-12-05T09:00:59","12,45","185,32"],
    [16058,"2022-12-05T09:01:06","14,61","185,32"],
    [16059,"2022-12-05T09:03:05","12,53","167,85"],
    [16060,"2022-12-05T09:03:10","13,65","167,85"],
    [16061,"2022-12-05T09:05:08","11,42","178,26"],
    [16062,"2022-12-05T09:05:13","12,11","178,26"],
    [16063,"2022-12-05T09:07:12","10,19","167,92"],
    [16064,"2022-12-05T09:07:15","11,54","167,92"],
    [16065,"2022-12-05T09:09:12","9,33","173,7"],
    [16066,"2022-12-05T09:09:16","9,07","173,7"],
    [16067,"2022-12-05T09:11:14","13,63","169,01"],
    [16068,"2022-12-05T09:11:17","14,29","169,01"],
    [16069,"2022-12-05T09:13:12","14,01","172,06"],
    [16070,"2022-12-05T09:13:18","14,46","172,06"],
    [16071,"2022-12-05T09:15:16","13,61","183,77"],
    [16072,"2022-12-05T09:15:21","13,45","183,77"],
    [16073,"2022-12-05T09:17:14","11,14","187,08"],
    [16074,"2022-12-05T09:17:22","8,8","187,08"],
    [16075,"2022-12-05T09:19:20","11,52","190,49"],
    [16076,"2022-12-05T09:19:23","11,39","190,49"],
    [16077,"2022-12-05T09:21:22","12,35","168,73"],
    [16078,"2022-12-05T09:21:27","11,5","168,73"],
    [16079,"2022-12-05T09:23:24","10,61","175,57"],
    [16080,"2022-12-05T09:23:29","10,94","175,57"],
    [16081,"2022-12-05T09:25:25","11,05","179,85"],
    [16082,"2022-12-05T09:25:31","11,8","179,85"],
    [16083,"2022-12-05T09:27:30","10,35","189,15"],
    [16084,"2022-12-05T09:27:37","8,66","189,15"],
    [16085,"2022-12-05T09:29:37","13,01","183,05"],
    [16086,"2022-12-05T09:29:40","12,57","183,05"],
    [16087,"2022-12-05T09:31:37","13,55","168,93"],
    [16088,"2022-12-05T09:31:41","13,14","168,93"],
    [16089,"2022-12-05T09:33:41","11,61","185,81"],
    [16090,"2022-12-05T09:33:46","11,96","185,81"],
    [16091,"2022-12-05T09:35:41","11,45","176,84"],
    [16092,"2022-12-05T09:35:47","10,48","176,84"],
    [16093,"2022-12-05T09:37:45","13,26","174"],
    [16094,"2022-12-05T09:37:50","12,57","174"],
    [16095,"2022-12-05T09:39:48","11,72","171,44"],
    [16096,"2022-12-05T09:39:51","11,1","171,44"],
    [16097,"2022-12-05T09:41:50","12,74","174,65"],
    [16098,"2022-12-05T09:41:53","13,64","174,65"],
    [16099,"2022-12-05T09:43:51","9,8","178,24"],
    [16100,"2022-12-05T09:43:58","10,9","178,24"],
    [16101,"2022-12-05T09:45:58","9,96","176,17"],
    [16102,"2022-12-05T09:46:01","11,16","176,17"],
    [16103,"2022-12-05T09:47:59","11,74","183,63"],
    [16104,"2022-12-05T09:48:07","9,88","183,63"],
    [16105,"2022-12-05T09:50:01","11,49","163,78"],
    [16106,"2022-12-05T09:50:07","10,67","163,78"],
    [16107,"2022-12-05T09:52:10","10,59","176,28"],
    [16108,"2022-12-05T09:52:15","13,02","176,28"],
    [16109,"2022-12-05T09:54:08","10,45","168,36"],
    [16110,"2022-12-05T09:54:15","11,63","168,36"],
    [16111,"2022-12-05T09:56:15","11,97","173,52"],
    [16112,"2022-12-05T09:56:19","13,29","173,52"],
    [16113,"2022-12-05T09:58:17","9,73","198,23"],
    [16114,"2022-12-05T09:58:20","8,84","198,23"],
    [16115,"2022-12-05T10:00:19","10,7","174,75"],
    [16116,"2022-12-05T10:00:23","9,99","174,75"],
    [16117,"2022-12-05T10:02:23","12,64","183,3"],
    [16118,"2022-12-05T10:02:26","12,09","183,3"],
    [16119,"2022-12-05T10:04:23","9,45","166,66"],
    [16120,"2022-12-05T10:04:29","11,54","166,66"],
    [16121,"2022-12-05T10:06:27","11,23","164,44"],
    [16122,"2022-12-05T10:06:33","8,64","164,44"],
    [16123,"2022-12-05T10:08:27","10,15","171,15"],
    [16124,"2022-12-05T10:08:36","13,27","171,15"],
    [16125,"2022-12-05T10:10:34","7,85","184,74"],
    [16126,"2022-12-05T10:10:37","8,75","184,74"],
    [16127,"2022-12-05T10:12:35","9,77","176,73"],
    [16128,"2022-12-05T10:12:39","12,89","176,73"],
    [16129,"2022-12-05T10:14:36","9,47","177,86"],
    [16130,"2022-12-05T10:14:39","11,36","177,86"],
    [16131,"2022-12-05T10:16:38","12,92","175,42"],
    [16132,"2022-12-05T10:16:46","10,35","175,42"],
    [16133,"2022-12-05T10:18:44","14,12","180,62"],
    [16134,"2022-12-05T10:18:48","12,37","180,62"],
    [16135,"2022-12-05T10:20:47","10,45","178,54"],
    [16136,"2022-12-05T10:20:54","10,84","178,54"],
    [16137,"2022-12-05T10:22:50","8,32","167,83"],
    [16138,"2022-12-05T10:22:59","8,83","167,83"],
    [16139,"2022-12-05T10:24:56","10,96","163,21"],
    [16140,"2022-12-05T10:24:59","11,21","163,21"],
    [16141,"2022-12-05T10:26:57","10,35","174,4"],
    [16142,"2022-12-05T10:27:00","9,22","174,4"],
    [16143,"2022-12-05T10:29:06","9,29","176,25"],
    [16144,"2022-12-05T10:29:11","9,73","176,25"],
    [16145,"2022-12-05T10:31:11","7,61","171,71"],
    [16146,"2022-12-05T10:31:15","8,6","171,71"],
    [16147,"2022-12-05T10:33:10","11,08","169,63"],
    [16148,"2022-12-05T10:33:15","11,65","169,63"],
    [16149,"2022-12-05T10:35:00","11,68","154,41"],
    [16150,"2022-12-05T10:35:16","10,47","154,41"],
    [16151,"2022-12-05T10:37:11","13,44","179,5"],
    [16152,"2022-12-05T10:37:17","11,78","179,5"],
    [16153,"2022-12-05T10:39:21","11,82","175,08"],
    [16154,"2022-12-05T10:39:24","10,59","175,08"],
    [16155,"2022-12-05T10:41:35","10,59","178,93"],
    [16156,"2022-12-05T10:41:38","11,39","178,93"],
    [16157,"2022-12-05T10:43:35","10,88","168,23"],
    [16158,"2022-12-05T10:43:39","13,01","168,23"],
    [16159,"2022-12-05T10:45:39","9,2","170,68"],
    [16160,"2022-12-05T10:45:45","8,15","170,68"],
    [16161,"2022-12-05T10:47:39","7,95","151,67"],
    [16162,"2022-12-05T10:47:47","11,13","151,67"],
    [16163,"2022-12-05T10:49:45","8,78","159,01"],
    [16164,"2022-12-05T10:49:48","8,2","159,01"],
    [16165,"2022-12-05T10:51:47","9,8","169,78"],
    [16166,"2022-12-05T10:51:50","10,42","169,78"],
    [16167,"2022-12-05T10:53:46","7,97","165,95"],
    [16168,"2022-12-05T10:53:52","6","165,95"],
    [16169,"2022-12-05T10:55:50","11,25","153,63"],
    [16170,"2022-12-05T10:55:53","11,11","153,63"],
    [16171,"2022-12-05T10:57:50","13,54","143,41"],
    [16172,"2022-12-05T10:57:55","12,47","143,41"],
    [16173,"2022-12-05T10:59:50","11,78","167,77"],
    [16174,"2022-12-05T10:59:55","11,85","167,77"],
    [16175,"2022-12-05T11:01:55","9,27","161,41"],
    [16176,"2022-12-05T11:01:59","10,2","161,41"],
    [16177,"2022-12-05T11:03:59","9,36","157,76"],
    [16178,"2022-12-05T11:04:07","11,42","157,76"],
    [16179,"2022-12-05T11:06:06","13,08","167,79"],
    [16180,"2022-12-05T11:06:12","11,18","167,79"],
    [16181,"2022-12-05T11:08:10","10,17","157,86"],
    [16182,"2022-12-05T11:08:13","9,59","157,86"],
    [16183,"2022-12-05T11:10:10","11,49","149,24"],
    [16184,"2022-12-05T11:10:16","10,59","149,24"],
    [16185,"2022-12-05T11:12:15","9,62","161"],
    [16186,"2022-12-05T11:12:18","9,46","161"],
    [16187,"2022-12-05T11:14:16","10,47","144,07"],
    [16188,"2022-12-05T11:14:21","11,33","144,07"],
    [16189,"2022-12-05T11:16:17","10,58","150,92"],
    [16190,"2022-12-05T11:16:22","13,12","150,92"],
    [16191,"2022-12-05T11:18:18","9,07","180,49"],
    [16192,"2022-12-05T11:18:25","9,33","180,49"],
    [16193,"2022-12-05T11:20:21","11,73","178,21"],
    [16194,"2022-12-05T11:20:25","10,03","178,21"],
    [16195,"2022-12-05T11:22:23","9,88","162,86"],
    [16196,"2022-12-05T11:22:29","9","162,86"],
    [16197,"2022-12-05T11:24:27","9,59","179,34"],
    [16198,"2022-12-05T11:24:33","9,14","179,34"],
    [16199,"2022-12-05T11:26:31","9,61","183,15"],
    [16200,"2022-12-05T11:26:34","10,1","183,15"],
    [16201,"2022-12-05T11:28:33","9,56","169,61"],
    [16202,"2022-12-05T11:28:36","10,32","169,61"],
    [16203,"2022-12-05T11:30:34","11,42","188,93"],
    [16204,"2022-12-05T11:30:37","9,13","188,93"],
    [16205,"2022-12-05T11:32:34","9,13","154,6"],
    [16206,"2022-12-05T11:32:38","7,84","154,6"],
    [16207,"2022-12-05T11:34:34","11,05","162,4"],
    [16208,"2022-12-05T11:34:39","8,11","162,4"],
    [16209,"2022-12-05T11:36:36","10,02","177,81"],
    [16210,"2022-12-05T11:36:40","10,78","177,81"],
    [16211,"2022-12-05T11:38:39","12,63","164,22"],
    [16212,"2022-12-05T11:38:45","10,89","164,22"],
    [16213,"2022-12-05T11:40:42","11,8","167,92"],
    [16214,"2022-12-05T11:40:46","12,34","167,92"],
    [16215,"2022-12-05T11:42:45","11,97","185,91"],
    [16216,"2022-12-05T11:42:49","11,81","185,91"],
    [16217,"2022-12-05T11:44:46","7,43","179,87"],
    [16218,"2022-12-05T11:44:49","8,55","179,87"],
    [16219,"2022-12-05T11:46:45","9,62","156,85"],
    [16220,"2022-12-05T11:46:50","7,48","156,85"],
    [16221,"2022-12-05T11:48:46","8,44","181,2"],
    [16222,"2022-12-05T11:48:50","9,31","181,2"],
    [16223,"2022-12-05T11:50:46","8,97","193,15"],
    [16224,"2022-12-05T11:50:51","7,07","193,15"],
    [16225,"2022-12-05T11:52:47","6,28","187,77"],
    [16226,"2022-12-05T11:52:52","5,79","187,77"],
    [16227,"2022-12-05T11:54:48","7,89","171,53"],
    [16228,"2022-12-05T11:54:54","7,77","171,53"],
    [16229,"2022-12-05T11:56:52","11,4","188,28"],
    [16230,"2022-12-05T11:56:56","9,51","188,28"],
    [16231,"2022-12-05T11:58:52","7","176,63"],
    [16232,"2022-12-05T11:58:59","9,11","176,63"],
    [16233,"2022-12-05T12:00:53","9,88","171,32"],
    [16234,"2022-12-05T12:01:01","8,52","171,32"],
    [16235,"2022-12-05T12:02:58","11,73","184,16"],
    [16236,"2022-12-05T12:03:01","14,18","184,16"],
    [16237,"2022-12-05T12:05:01","9,89","177,81"],
    [16238,"2022-12-05T12:05:04","11,18","177,81"],
    [16239,"2022-12-05T12:07:03","11,8","166,85"],
    [16240,"2022-12-05T12:07:06","11,52","166,85"],
    [16241,"2022-12-05T12:09:05","11,18","172,34"],
    [16242,"2022-12-05T12:09:08","11,26","172,34"],
    [16243,"2022-12-05T12:11:07","8,33","166,01"],
    [16244,"2022-12-05T12:11:12","7,84","166,01"],
    [16245,"2022-12-05T12:13:10","9,38","158,63"],
    [16246,"2022-12-05T12:13:13","9,24","158,63"],
    [16247,"2022-12-05T12:15:07","9,25","161,54"],
    [16248,"2022-12-05T12:15:14","9,62","161,54"],
    [16249,"2022-12-05T12:17:13","11,15","170,84"],
    [16250,"2022-12-05T12:17:16","11,17","170,84"],
    [16251,"2022-12-05T12:19:16","9,32","183,29"],
    [16252,"2022-12-05T12:19:20","8,71","183,29"],
    [16253,"2022-12-05T12:21:17","10,13","188,3"],
    [16254,"2022-12-05T12:21:20","10,18","188,3"],
    [16255,"2022-12-05T12:23:20","8,9","160,64"],
    [16256,"2022-12-05T12:23:24","10,05","160,64"],
    [16257,"2022-12-05T12:25:20","7,6","149"],
    [16258,"2022-12-05T12:25:25","8,87","149"],
    [16259,"2022-12-05T12:27:22","9,99","177,29"],
    [16260,"2022-12-05T12:27:25","9,24","177,29"],
    [16261,"2022-12-05T12:29:23","12,74","155,04"],
    [16262,"2022-12-05T12:29:29","11,81","155,04"],
    [16263,"2022-12-05T12:31:28","12,92","150,14"],
    [16264,"2022-12-05T12:31:31","12,85","150,14"],
    [16265,"2022-12-05T12:33:30","11,08","180,7"],
    [16266,"2022-12-05T12:33:33","10,29","180,7"],
    [16267,"2022-12-05T12:35:32","11,31","190,29"],
    [16268,"2022-12-05T12:35:37","9,65","190,29"],
    [16269,"2022-12-05T12:37:36","10,21","179,87"],
    [16270,"2022-12-05T12:37:43","10,5","179,87"],
    [16271,"2022-12-05T12:39:41","11,13","159,89"],
    [16272,"2022-12-05T12:39:44","10,09","159,89"],
    [16273,"2022-12-05T12:41:41","11,2","185,24"],
    [16274,"2022-12-05T12:41:44","10,86","185,24"],
    [16275,"2022-12-05T12:43:43","10,81","183,36"],
    [16276,"2022-12-05T12:43:48","11,19","183,36"],
    [16277,"2022-12-05T12:45:52","11,14","184,59"],
    [16278,"2022-12-05T12:45:56","12,06","184,59"],
    [16279,"2022-12-05T12:47:55","9,56","166,82"],
    [16280,"2022-12-05T12:47:58","9,93","166,82"],
    [16281,"2022-12-05T12:49:56","10,26","169,33"],
    [16282,"2022-12-05T12:49:59","9,29","169,33"],
    [16283,"2022-12-05T12:51:55","10,32","171,59"],
    [16284,"2022-12-05T12:52:01","11,6","171,59"],
    [16285,"2022-12-05T12:53:57","9,69","179,65"],
    [16286,"2022-12-05T12:54:02","10,03","179,65"],
    [16287,"2022-12-05T12:56:02","9,59","176,43"],
    [16288,"2022-12-05T12:56:05","10,8","176,43"],
    [16289,"2022-12-05T12:58:05","13","178,65"],
    [16290,"2022-12-05T12:58:10","13,34","178,65"],
    [16291,"2022-12-05T13:00:09","13,47","176,92"],
    [16292,"2022-12-05T13:00:12","12,18","176,92"],
    [16293,"2022-12-05T13:02:10","11,58","169,72"],
    [16294,"2022-12-05T13:02:13","11,8","169,72"],
    [16295,"2022-12-05T13:04:15","11,73","178,5"],
    [16296,"2022-12-05T13:04:18","10,12","178,5"],
    [16297,"2022-12-05T13:06:15","9,18","182,42"],
    [16298,"2022-12-05T13:06:21","9,99","182,42"],
    [16299,"2022-12-05T13:08:16","9,93","185,39"],
    [16300,"2022-12-05T13:08:21","8,37","185,39"],
    [16301,"2022-12-05T13:10:18","5,77","172,52"],
    [16302,"2022-12-05T13:10:24","7,07","172,52"],
    [16303,"2022-12-05T13:12:22","10,03","170,8"],
    [16304,"2022-12-05T13:12:26","11,6","170,8"],
    [16305,"2022-12-05T13:14:24","10,75","175,96"],
    [16306,"2022-12-05T13:14:28","10,21","175,96"],
    [16307,"2022-12-05T13:16:27","9,45","159,52"],
    [16308,"2022-12-05T13:16:32","8,78","159,52"],
    [16309,"2022-12-05T13:18:28","10,76","173,04"],
    [16310,"2022-12-05T13:18:34","8,18","173,04"],
    [16311,"2022-12-05T13:20:33","9,97","170,92"],
    [16312,"2022-12-05T13:20:40","10,7","170,92"],
    [16313,"2022-12-05T13:22:38","8,76","174,78"],
    [16314,"2022-12-05T13:22:41","7,74","174,78"],
    [16315,"2022-12-05T13:24:41","11,33","186,52"],
    [16316,"2022-12-05T13:24:44","9,86","186,52"],
    [16317,"2022-12-05T13:26:43","9,65","181,77"],
    [16318,"2022-12-05T13:26:46","9,51","181,77"],
    [16319,"2022-12-05T13:28:46","9,12","177,21"],
    [16320,"2022-12-05T13:28:49","8,98","177,21"],
    [16321,"2022-12-05T13:30:46","11,08","180,99"],
    [16322,"2022-12-05T13:30:50","11,9","180,99"],
    [16323,"2022-12-05T13:32:49","11,25","171,64"],
    [16324,"2022-12-05T13:32:53","9,2","171,64"],
    [16325,"2022-12-05T13:34:52","10,75","192,44"],
    [16326,"2022-12-05T13:34:56","9,35","192,44"],
    [16327,"2022-12-05T13:36:53","9,42","168,93"],
    [16328,"2022-12-05T13:36:58","6,15","168,93"],
    [16329,"2022-12-05T13:38:58","10,71","179,1"],
    [16330,"2022-12-05T13:39:01","10,9","179,1"],
    [16331,"2022-12-05T13:40:56","9,7","196,14"],
    [16332,"2022-12-05T13:41:05","8,74","196,14"],
    [16333,"2022-12-05T13:43:07","8,66","184,1"],
    [16334,"2022-12-05T13:43:13","10,75","184,1"],
    [16335,"2022-12-05T13:45:10","8,24","175,76"],
    [16336,"2022-12-05T13:45:13","9,31","175,76"],
    [16337,"2022-12-05T13:47:13","8,83","173,15"],
    [16338,"2022-12-05T13:47:17","6,91","173,15"],
    [16339,"2022-12-05T13:49:15","10,49","186,43"],
    [16340,"2022-12-05T13:49:18","10,94","186,43"],
    [16341,"2022-12-05T13:51:18","10,49","198,39"],
    [16342,"2022-12-05T13:51:21","9,52","198,39"],
    [16343,"2022-12-05T13:53:20","9,34","185"],
    [16344,"2022-12-05T13:53:23","9,77","185"],
    [16345,"2022-12-05T13:55:21","9,17","174,59"],
    [16346,"2022-12-05T13:55:26","6,59","174,59"],
    [16347,"2022-12-05T13:57:21","6,86","181,65"],
    [16348,"2022-12-05T13:57:27","8,16","181,65"],
    [16349,"2022-12-05T13:59:25","8,24","163,28"],
    [16350,"2022-12-05T13:59:28","9,62","163,28"],
    [16351,"2022-12-05T14:01:27","7,8","176,12"],
    [16352,"2022-12-05T14:01:31","7,53","176,12"],
    [16353,"2022-12-05T14:03:29","11,36","166,1"],
    [16354,"2022-12-05T14:03:32","10,96","166,1"],
    [16355,"2022-12-05T14:05:31","6,85","194,41"],
    [16356,"2022-12-05T14:05:34","9,63","194,41"],
    [16357,"2022-12-05T14:07:34","7,28","170,7"],
    [16358,"2022-12-05T14:07:37","6,49","170,7"],
    [16359,"2022-12-05T14:09:37","7,24","185,64"],
    [16360,"2022-12-05T14:09:42","8,2","185,64"],
    [16361,"2022-12-05T14:11:41","9,87","175,71"],
    [16362,"2022-12-05T14:11:44","10,63","175,71"],
    [16363,"2022-12-05T14:13:39","9","166,5"],
    [16364,"2022-12-05T14:13:45","9,94","166,5"],
    [16365,"2022-12-05T14:15:43","8,57","168,15"],
    [16366,"2022-12-05T14:15:46","8,49","168,15"],
    [16367,"2022-12-05T14:17:43","9,72","172,22"],
    [16368,"2022-12-05T14:17:47","9,68","172,22"],
    [16369,"2022-12-05T14:19:45","10,2","166,4"],
    [16370,"2022-12-05T14:19:51","9","166,4"],
    [16371,"2022-12-05T14:21:48","11,72","176,54"],
    [16372,"2022-12-05T14:21:53","10,47","176,54"],
    [16373,"2022-12-05T14:23:50","9,71","173,11"],
    [16374,"2022-12-05T14:23:55","9,1","173,11"],
    [16375,"2022-12-05T14:25:53","10,32","179,2"],
    [16376,"2022-12-05T14:25:56","9,88","179,2"],
    [16377,"2022-12-05T14:27:54","7,71","171,05"],
    [16378,"2022-12-05T14:27:57","8,49","171,05"],
    [16379,"2022-12-05T14:29:57","8,42","177,3"],
    [16380,"2022-12-05T14:30:02","8","177,3"],
    [16381,"2022-12-05T14:32:02","6,2","188,14"],
    [16382,"2022-12-05T14:32:07","6,72","188,14"],
    [16383,"2022-12-05T14:34:06","9,38","169,63"],
    [16384,"2022-12-05T14:34:09","8,09","169,63"],
    [16385,"2022-12-05T14:36:07","10,75","184,91"],
    [16386,"2022-12-05T14:36:10","10,67","184,91"],
    [16387,"2022-12-05T14:38:07","7,84","176,45"],
    [16388,"2022-12-05T14:38:12","7,76","176,45"],
    [16389,"2022-12-05T14:40:08","9,01","192,61"],
    [16390,"2022-12-05T14:40:12","9,2","192,61"],
    [16391,"2022-12-05T14:42:10","10,92","189,76"],
    [16392,"2022-12-05T14:42:16","9,9","189,76"],
    [16393,"2022-12-05T14:44:15","7,69","212,92"],
    [16394,"2022-12-05T14:44:23","8,09","212,92"],
    [16395,"2022-12-05T14:46:11","6,63","201,44"],
    [16396,"2022-12-05T14:46:26","6,86","201,44"],
    [16397,"2022-12-05T14:48:24","8,48","187,56"],
    [16398,"2022-12-05T14:48:28","7,33","187,56"],
    [16399,"2022-12-05T14:50:27","6,17","176,91"],
    [16400,"2022-12-05T14:50:32","5,69","176,91"],
    [16401,"2022-12-05T14:52:31","8,94","189,04"],
    [16402,"2022-12-05T14:52:34","7,48","189,04"],
    [16403,"2022-12-05T14:54:40","7,51","182,44"],
    [16404,"2022-12-05T14:54:45","6,87","182,44"],
    [16405,"2022-12-05T14:56:43","8,16","202,59"],
    [16406,"2022-12-05T14:56:46","10,01","202,59"],
    [16407,"2022-12-05T14:58:44","10,16","178,64"],
    [16408,"2022-12-05T14:58:47","10,89","178,64"],
    [16409,"2022-12-05T15:00:43","9,42","193,43"],
    [16410,"2022-12-05T15:00:48","9,88","193,43"],
    [16411,"2022-12-05T15:02:47","9,6","167,45"],
    [16412,"2022-12-05T15:02:51","9,07","167,45"],
    [16413,"2022-12-05T15:04:48","11,44","178,97"],
    [16414,"2022-12-05T15:04:52","10,38","178,97"],
    [16415,"2022-12-05T15:06:52","9,74","180,3"],
    [16416,"2022-12-05T15:06:55","11,8","180,3"],
    [16417,"2022-12-05T15:08:55","11,69","175,6"],
    [16418,"2022-12-05T15:08:58","10,85","175,6"],
    [16419,"2022-12-05T15:10:52","10,16","181,59"],
    [16420,"2022-12-05T15:10:59","10,31","181,59"],
    [16421,"2022-12-05T15:12:57","9,62","186,86"],
    [16422,"2022-12-05T15:13:00","9,24","186,86"],
    [16423,"2022-12-05T15:15:00","11,31","173,49"],
    [16424,"2022-12-05T15:15:03","11,06","173,49"],
    [16425,"2022-12-05T15:17:02","11,78","177,2"],
    [16426,"2022-12-05T15:17:05","12,26","177,2"],
    [16427,"2022-12-05T15:19:04","10,87","168,3"],
    [16428,"2022-12-05T15:19:07","9,69","168,3"],
    [16429,"2022-12-05T15:21:06","8,27","182,28"],
    [16430,"2022-12-05T15:21:09","9,21","182,28"],
    [16431,"2022-12-05T15:23:11","9,23","170,43"],
    [16432,"2022-12-05T15:23:15","8,93","170,43"],
    [16433,"2022-12-05T15:25:11","9,66","169,21"],
    [16434,"2022-12-05T15:25:16","10,07","169,21"],
    [16435,"2022-12-05T15:27:15","10,79","163,86"],
    [16436,"2022-12-05T15:27:18","11,22","163,86"],
    [16437,"2022-12-05T15:29:15","7,14","174,14"],
    [16438,"2022-12-05T15:29:19","6,88","174,14"],
    [16439,"2022-12-05T15:31:18","9,08","159,92"],
    [16440,"2022-12-05T15:31:21","8,33","159,92"],
    [16441,"2022-12-05T15:33:18","7,17","165,78"],
    [16442,"2022-12-05T15:33:22","7,66","165,78"],
    [16443,"2022-12-05T15:35:20","8,78","174,11"],
    [16444,"2022-12-05T15:35:26","8,82","174,11"],
    [16445,"2022-12-05T15:37:24","7,43","181,42"],
    [16446,"2022-12-05T15:37:28","7,1","181,42"],
    [16447,"2022-12-05T15:39:24","8,74","191,53"],
    [16448,"2022-12-05T15:39:33","9,71","191,53"],
    [16449,"2022-12-05T15:41:33","8,84","160,68"],
    [16450,"2022-12-05T15:41:36","9,09","160,68"],
    [16451,"2022-12-05T15:43:35","8,5","155,36"],
    [16452,"2022-12-05T15:43:39","8,59","155,36"],
    [16453,"2022-12-05T15:45:38","9,96","180,82"],
    [16454,"2022-12-05T15:45:41","9,87","180,82"],
    [16455,"2022-12-05T15:47:37","11,13","185,43"],
    [16456,"2022-12-05T15:47:44","10,35","185,43"],
    [16457,"2022-12-05T15:49:40","8,66","177,54"],
    [16458,"2022-12-05T15:49:53","9,33","177,54"],
    [16459,"2022-12-05T15:51:50","11,13","175,78"],
    [16460,"2022-12-05T15:51:57","8,66","175,78"],
    [16461,"2022-12-05T15:53:58","8,62","167,73"],
    [16462,"2022-12-05T15:54:01","9,78","167,73"],
    [16463,"2022-12-05T15:55:52","7,08","174,33"],
    [16464,"2022-12-05T15:56:01","7,44","174,33"],
    [16465,"2022-12-05T15:58:01","9,99","179,21"],
    [16466,"2022-12-05T15:58:05","8,97","179,21"],
    [16467,"2022-12-05T16:00:04","6,99","168,18"],
    [16468,"2022-12-05T16:00:09","5,39","168,18"],
    [16469,"2022-12-05T16:02:08","8,47","164,92"],
    [16470,"2022-12-05T16:02:11","9,07","164,92"],
    [16471,"2022-12-05T16:04:07","6,88","177,28"],
    [16472,"2022-12-05T16:04:12","6,84","177,28"],
    [16473,"2022-12-05T16:06:10","9,27","163,87"],
    [16474,"2022-12-05T16:06:13","8,27","163,87"],
    [16475,"2022-12-05T16:08:10","8,9","180,87"],
    [16476,"2022-12-05T16:08:15","8,85","180,87"],
    [16477,"2022-12-05T16:10:11","8,19","179,28"],
    [16478,"2022-12-05T16:10:16","10,01","179,28"],
    [16479,"2022-12-05T16:12:14","8,9","183,88"],
    [16480,"2022-12-05T16:12:17","7,47","183,88"],
    [16481,"2022-12-05T16:14:17","8","180,99"],
    [16482,"2022-12-05T16:14:20","8,03","180,99"],
    [16483,"2022-12-05T16:16:20","10,42","182,48"],
    [16484,"2022-12-05T16:16:23","9,04","182,48"],
    [16485,"2022-12-05T16:18:24","9,03","184,97"],
    [16486,"2022-12-05T16:18:28","8,54","184,97"],
    [16487,"2022-12-05T16:20:26","7,81","178,18"],
    [16488,"2022-12-05T16:20:29","8,4","178,18"],
    [16489,"2022-12-05T16:22:18","9,56","162,69"],
    [16490,"2022-12-05T16:22:29","8,94","162,69"],
    [16491,"2022-12-05T16:24:28","7,23","171,75"],
    [16492,"2022-12-05T16:24:31","5,9","171,75"],
    [16493,"2022-12-05T16:26:31","7,45","161,57"],
    [16494,"2022-12-05T16:26:34","7,48","161,57"],
    [16495,"2022-12-05T16:28:32","7,9","178,31"],
    [16496,"2022-12-05T16:28:35","8,27","178,31"],
    [16497,"2022-12-05T16:30:32","7,84","170,94"],
    [16498,"2022-12-05T16:30:35","7,23","170,94"],
    [16499,"2022-12-05T16:32:33","9,17","156,68"],
    [16500,"2022-12-05T16:32:36","8,67","156,68"],
    [16501,"2022-12-05T16:34:34","7,17","176,76"],
    [16502,"2022-12-05T16:34:37","7,01","176,76"],
    [16503,"2022-12-05T16:36:33","8,45","174,8"],
    [16504,"2022-12-05T16:36:38","8,55","174,8"],
    [16505,"2022-12-05T16:38:36","6,15","165,43"],
    [16506,"2022-12-05T16:38:40","6,83","165,43"],
    [16507,"2022-12-05T16:40:36","10,84","171,92"],
    [16508,"2022-12-05T16:40:41","9,58","171,92"],
    [16509,"2022-12-05T16:42:40","9,64","167,29"],
    [16510,"2022-12-05T16:42:44","9,44","167,29"],
    [16511,"2022-12-05T16:44:44","9,95","183,55"],
    [16512,"2022-12-05T16:44:47","8,71","183,55"],
    [16513,"2022-12-05T16:46:47","8,73","180,98"],
    [16514,"2022-12-05T16:46:50","8,96","180,98"],
    [16515,"2022-12-05T16:48:47","8,86","174,61"],
    [16516,"2022-12-05T16:48:51","10,73","174,61"],
    [16517,"2022-12-05T16:50:50","8","177,65"],
    [16518,"2022-12-05T16:50:56","9,4","177,65"],
    [16519,"2022-12-05T16:52:54","7,39","169,23"],
    [16520,"2022-12-05T16:52:59","7,69","169,23"],
    [16521,"2022-12-05T16:55:00","7,71","176,42"],
    [16522,"2022-12-05T16:55:05","8,53","176,42"],
    [16523,"2022-12-05T16:57:04","7,45","163,18"],
    [16524,"2022-12-05T16:57:07","7,03","163,18"],
    [16525,"2022-12-05T16:59:04","9,11","176,56"],
    [16526,"2022-12-05T16:59:07","7,55","176,56"],
    [16527,"2022-12-05T17:01:06","10,86","161,33"],
    [16528,"2022-12-05T17:01:09","11,3","161,33"],
    [16529,"2022-12-05T17:03:08","8,52","164,5"],
    [16530,"2022-12-05T17:03:12","8,66","164,5"],
    [16531,"2022-12-05T17:05:11","6,58","170,86"],
    [16532,"2022-12-05T17:05:16","8,37","170,86"],
    [16533,"2022-12-05T17:07:15","10,01","166,04"],
    [16534,"2022-12-05T17:07:18","9,71","166,04"],
    [16535,"2022-12-05T17:09:16","11,57","157,8"],
    [16536,"2022-12-05T17:09:19","9,41","157,8"],
    [16537,"2022-12-05T17:11:17","9,64","146,8"],
    [16538,"2022-12-05T17:11:22","8,64","146,8"],
    [16539,"2022-12-05T17:13:22","8,31","153,68"],
    [16540,"2022-12-05T17:13:25","8,12","153,68"],
    [16541,"2022-12-05T17:15:24","6,53","150,11"],
    [16542,"2022-12-05T17:15:27","7,97","150,11"],
    [16543,"2022-12-05T17:17:24","8,98","154,86"],
    [16544,"2022-12-05T17:17:30","7,62","154,86"],
    [16545,"2022-12-05T17:19:28","7,89","156,49"],
    [16546,"2022-12-05T17:19:32","9,46","156,49"],
    [16547,"2022-12-05T17:21:32","11,38","151,48"],
    [16548,"2022-12-05T17:21:35","11,07","151,48"],
    [16549,"2022-12-05T17:23:35","10,51","143,18"],
    [16550,"2022-12-05T17:23:38","10,69","143,18"],
    [16551,"2022-12-05T17:25:38","10,34","149,45"],
    [16552,"2022-12-05T17:25:42","10,33","149,45"],
    [16553,"2022-12-05T17:27:34","9,78","157,07"],
    [16554,"2022-12-05T17:27:42","9,33","157,07"],
    [16555,"2022-12-05T17:29:43","9,36","147,12"],
    [16556,"2022-12-05T17:29:47","10,52","147,12"],
    [16557,"2022-12-05T17:31:40","8,85","155,43"],
    [16558,"2022-12-05T17:31:47","9,72","155,43"],
    [16559,"2022-12-05T17:33:46","10,72","153,99"],
    [16560,"2022-12-05T17:33:51","11,18","153,99"],
    [16561,"2022-12-05T17:35:49","9,58","162,22"],
    [16562,"2022-12-05T17:35:52","8,58","162,22"],
    [16563,"2022-12-05T17:37:50","8,75","156,26"],
    [16564,"2022-12-05T17:37:55","7,52","156,26"],
    [16565,"2022-12-05T17:39:52","8,09","146,2"],
    [16566,"2022-12-05T17:39:57","8,46","146,2"],
    [16567,"2022-12-05T17:41:56","9,26","139,65"],
    [16568,"2022-12-05T17:42:02","9,4","139,65"],
    [16569,"2022-12-05T17:43:59","11,47","150,56"],
    [16570,"2022-12-05T17:44:02","12,24","150,56"],
    [16571,"2022-12-05T17:46:02","9,3","132,61"],
    [16572,"2022-12-05T17:46:06","10,74","132,61"],
    [16573,"2022-12-05T17:48:04","11,83","130,63"],
    [16574,"2022-12-05T17:48:07","12,09","130,63"],
    [16575,"2022-12-05T17:50:05","9,49","133,86"],
    [16576,"2022-12-05T17:50:08","9,07","133,86"],
    [16577,"2022-12-05T17:52:08","8,11","141,37"],
    [16578,"2022-12-05T17:52:13","8,03","141,37"],
    [16579,"2022-12-05T17:54:13","8,62","151,63"],
    [16580,"2022-12-05T17:54:21","9,45","151,63"],
    [16581,"2022-12-05T17:56:21","11,6","135,56"],
    [16582,"2022-12-05T17:56:24","10,82","135,56"],
    [16583,"2022-12-05T17:58:23","10,48","150,35"],
    [16584,"2022-12-05T17:58:26","10,33","150,35"],
    [16585,"2022-12-05T18:00:20","6,49","153,79"],
    [16586,"2022-12-05T18:00:30","7,44","153,79"],
    [16587,"2022-12-05T18:02:25","8,77","114,11"],
    [16588,"2022-12-05T18:02:42","7,06","114,11"],
    [16589,"2022-12-05T18:04:40","10,32","131,97"],
    [16590,"2022-12-05T18:04:43","9,73","131,97"],
    [16591,"2022-12-05T18:06:41","11,06","125,25"],
    [16592,"2022-12-05T18:06:44","10,6","125,25"],
    [16593,"2022-12-05T18:08:40","9,93","135,55"],
    [16594,"2022-12-05T18:08:44","8,73","135,55"],
    [16595,"2022-12-05T18:10:38","9,58","129,49"],
    [16596,"2022-12-05T18:10:44","8,88","129,49"],
    [16597,"2022-12-05T18:12:46","8,89","149,53"],
    [16598,"2022-12-05T18:12:51","9,53","149,53"],
    [16599,"2022-12-05T18:14:48","8,69","158,33"],
    [16600,"2022-12-05T18:14:52","8,46","158,33"],
    [16601,"2022-12-05T18:16:51","8,73","153,06"],
    [16602,"2022-12-05T18:16:55","9,47","153,06"],
    [16603,"2022-12-05T18:18:51","8,61","146,64"],
    [16604,"2022-12-05T18:18:55","8,5","146,64"],
    [16605,"2022-12-05T18:20:55","10,44","152,21"],
    [16606,"2022-12-05T18:20:58","9,54","152,21"],
    [16607,"2022-12-05T18:22:55","9,69","146,19"],
    [16608,"2022-12-05T18:22:58","9,13","146,19"],
    [16609,"2022-12-05T18:24:55","11,16","142,84"],
    [16610,"2022-12-05T18:25:04","12,22","142,84"],
    [16611,"2022-12-05T18:27:04","8,65","152,78"],
    [16612,"2022-12-05T18:27:09","8,85","152,78"],
    [16613,"2022-12-05T18:29:14","8,91","148,36"],
    [16614,"2022-12-05T18:29:22","10,33","148,36"],
    [16615,"2022-12-05T18:31:19","11,25","142,6"],
    [16616,"2022-12-05T18:31:25","8,34","142,6"],
    [16617,"2022-12-05T18:33:21","8,63","128,85"],
    [16618,"2022-12-05T18:33:27","9,07","128,85"],
    [16619,"2022-12-05T18:35:21","9,02","134,58"],
    [16620,"2022-12-05T18:35:29","8,4","134,58"],
    [16621,"2022-12-05T18:37:25","6,79","126,5"],
    [16622,"2022-12-05T18:37:30","5,88","126,5"],
    [16623,"2022-12-05T18:39:25","7,58","131,91"],
    [16624,"2022-12-05T18:39:31","6,57","131,91"],
    [16625,"2022-12-05T18:41:25","7,88","135,1"],
    [16626,"2022-12-05T18:41:31","8,53","135,1"],
    [16627,"2022-12-05T18:43:28","7,97","155,52"],
    [16628,"2022-12-05T18:43:32","10,78","155,52"],
    [16629,"2022-12-05T18:45:31","8,9","135,96"],
    [16630,"2022-12-05T18:45:36","8","135,96"],
    [16631,"2022-12-05T18:47:31","7,47","144,74"],
    [16632,"2022-12-05T18:47:37","8,65","144,74"],
    [16633,"2022-12-05T18:49:34","8,9","151,33"],
    [16634,"2022-12-05T18:49:37","8,17","151,33"],
    [16635,"2022-12-05T18:51:33","5,9","141,12"],
    [16636,"2022-12-05T18:51:39","5,93","141,12"],
    [16637,"2022-12-05T18:53:37","9,33","137,23"],
    [16638,"2022-12-05T18:53:42","9,39","137,23"],
    [16639,"2022-12-05T18:55:45","9,46","142,06"],
    [16640,"2022-12-05T18:55:48","8,74","142,06"],
    [16641,"2022-12-05T18:57:47","6,87","119,27"],
    [16642,"2022-12-05T18:57:53","8,87","119,27"],
    [16643,"2022-12-05T18:59:49","7,16","126,97"],
    [16644,"2022-12-05T18:59:54","6,94","126,97"],
    [16645,"2022-12-05T19:01:54","8,31","141,16"],
    [16646,"2022-12-05T19:01:57","7,57","141,16"],
    [16647,"2022-12-05T19:03:53","8,82","136,98"],
    [16648,"2022-12-05T19:04:00","7,83","136,98"],
    [16649,"2022-12-05T19:06:00","7,52","133,92"],
    [16650,"2022-12-05T19:06:06","7,72","133,92"],
    [16651,"2022-12-05T19:08:02","7,61","136,5"],
    [16652,"2022-12-05T19:08:09","5,19","136,5"],
    [16653,"2022-12-05T19:10:04","7,6","156,32"],
    [16654,"2022-12-05T19:10:11","6,67","156,32"],
    [16655,"2022-12-05T19:12:10","6,11","143,74"],
    [16656,"2022-12-05T19:12:13","5,96","143,74"],
    [16657,"2022-12-05T19:14:11","9,52","151,32"],
    [16658,"2022-12-05T19:14:14","10,14","151,32"],
    [16659,"2022-12-05T19:16:08","8,72","129,05"],
    [16660,"2022-12-05T19:16:16","8,07","129,05"],
    [16661,"2022-12-05T19:18:08","8,34","130,17"],
    [16662,"2022-12-05T19:18:18","8,3","130,17"],
    [16663,"2022-12-05T19:20:11","6,89","124,69"],
    [16664,"2022-12-05T19:20:21","5","124,69"],
    [16665,"2022-12-05T19:22:12","6,37","129,68"],
    [16666,"2022-12-05T19:22:23","8,39","129,68"],
    [16667,"2022-12-05T19:24:20","8,14","123,74"],
    [16668,"2022-12-05T19:24:25","7,17","123,74"],
    [16669,"2022-12-05T19:26:23","7,04","126,7"],
    [16670,"2022-12-05T19:26:26","6,73","126,7"],
    [16671,"2022-12-05T19:28:25","7,45","131,33"],
    [16672,"2022-12-05T19:28:30","8,26","131,33"],
    [16673,"2022-12-05T19:30:26","5,8","123,38"],
    [16674,"2022-12-05T19:30:31","5,98","123,38"],
    [16675,"2022-12-05T19:32:27","8,65","107,86"],
    [16676,"2022-12-05T19:32:31","6,38","107,86"],
    [16677,"2022-12-05T19:34:29","7,63","111,7"],
    [16678,"2022-12-05T19:34:34","6,78","111,7"],
    [16679,"2022-12-05T19:36:34","7,75","105,56"],
    [16680,"2022-12-05T19:36:37","8,71","105,56"],
    [16681,"2022-12-05T19:38:32","5,3","119,04"],
    [16682,"2022-12-05T19:38:37","5,58","119,04"],
    [16683,"2022-12-05T19:40:36","8,94","101,31"],
    [16684,"2022-12-05T19:40:40","9,43","101,31"],
    [16685,"2022-12-05T19:42:39","7,3","95,3"],
    [16686,"2022-12-05T19:42:42","6,3","95,3"],
    [16687,"2022-12-05T19:44:42","8,3","102,38"],
    [16688,"2022-12-05T19:44:45","7,76","102,38"],
    [16689,"2022-12-05T19:46:43","10,96","116,05"],
    [16690,"2022-12-05T19:46:46","11,68","116,05"],
    [16691,"2022-12-05T19:48:46","9,07","114,25"],
    [16692,"2022-12-05T19:48:49","8,97","114,25"],
    [16693,"2022-12-05T19:50:47","9,07","105,2"],
    [16694,"2022-12-05T19:50:51","11,56","105,2"],
    [16695,"2022-12-05T19:52:46","11,51","112,68"],
    [16696,"2022-12-05T19:52:53","11,96","112,68"],
    [16697,"2022-12-05T19:54:51","9,93","104,34"],
    [16698,"2022-12-05T19:54:56","8,46","104,34"],
    [16699,"2022-12-05T19:56:55","5,61","99,01"],
    [16700,"2022-12-05T19:57:01","6,03","99,01"],
    [16701,"2022-12-05T19:58:57","6,96","95,55"],
    [16702,"2022-12-05T19:59:03","7,82","95,55"],
    [16703,"2022-12-05T20:00:59","10,1","105,64"],
    [16704,"2022-12-05T20:01:05","9,22","105,64"],
    [16705,"2022-12-05T20:03:02","7,68","108,78"],
    [16706,"2022-12-05T20:03:07","8,82","108,78"],
    [16707,"2022-12-05T20:05:02","7,63","86,36"],
    [16708,"2022-12-05T20:05:07","7,46","86,36"],
    [16709,"2022-12-05T20:07:07","6,56","103,75"],
    [16710,"2022-12-05T20:07:10","7,6","103,75"],
    [16711,"2022-12-05T20:09:09","9,11","112,73"],
    [16712,"2022-12-05T20:09:12","10,22","112,73"],
    [16713,"2022-12-05T20:11:08","7,86","91,34"],
    [16714,"2022-12-05T20:11:12","7,13","91,34"],
    [16715,"2022-12-05T20:13:12","7,78","105,89"],
    [16716,"2022-12-05T20:13:16","7,98","105,89"],
    [16717,"2022-12-05T20:15:16","8,1","102,21"],
    [16718,"2022-12-05T20:15:19","7,39","102,21"],
    [16719,"2022-12-05T20:17:17","7,55","82,66"],
    [16720,"2022-12-05T20:17:20","6,98","82,66"],
    [16721,"2022-12-05T20:19:18","7,39","105,23"],
    [16722,"2022-12-05T20:19:22","6,08","105,23"],
    [16723,"2022-12-05T20:21:20","5,75","101,38"],
    [16724,"2022-12-05T20:21:23","5,28","101,38"],
    [16725,"2022-12-05T20:23:23","8,32","93,99"],
    [16726,"2022-12-05T20:23:29","7,7","93,99"],
    [16727,"2022-12-05T20:25:24","9,74","110,49"],
    [16728,"2022-12-05T20:25:29","8,9","110,49"],
    [16729,"2022-12-05T20:27:26","9,85","110,06"],
    [16730,"2022-12-05T20:27:31","9,69","113,53"],
    [16731,"2022-12-05T20:29:30","9,62","100,56"],
    [16732,"2022-12-05T20:29:33","10,61","112,09"],
    [16733,"2022-12-05T20:31:31","9,75","86,76"],
    [16734,"2022-12-05T20:31:37","11,58","90,6"],
    [16735,"2022-12-05T20:33:35","8,75","94,38"],
    [16736,"2022-12-05T20:33:38","9,06","104,18"],
    [16737,"2022-12-05T20:35:38","8,52","114,34"],
    [16738,"2022-12-05T20:35:41","7,01","114,34"],
    [16739,"2022-12-05T20:37:39","7,63","99,41"],
    [16740,"2022-12-05T20:37:44","6,51","99,41"],
    [16741,"2022-12-05T20:39:39","7,3","63,9"],
    [16742,"2022-12-05T20:39:45","10,01","63,9"],
    [16743,"2022-12-05T20:41:41","8,41","101,56"],
    [16744,"2022-12-05T20:41:50","6,65","101,56"],
    [16745,"2022-12-05T20:43:48","10,26","95,86"],
    [16746,"2022-12-05T20:43:51","10,12","95,86"],
    [16747,"2022-12-05T20:45:49","8,91","93,3"],
    [16748,"2022-12-05T20:46:01","7,04","93,3"],
    [16749,"2022-12-05T20:47:59","7,03","66,14"],
    [16750,"2022-12-05T20:48:04","7,15","66,14"],
    [16751,"2022-12-05T20:50:03","5,64","83,37"],
    [16752,"2022-12-05T20:50:07","4,46","83,37"],
    [16753,"2022-12-05T20:52:04","6,64","101,06"],
    [16754,"2022-12-05T20:52:10","8,25","101,06"],
    [16755,"2022-12-05T20:54:08","7,67","110,67"],
    [16756,"2022-12-05T20:54:14","7,18","110,67"],
    [16757,"2022-12-05T20:56:12","8,1","101,59"],
    [16758,"2022-12-05T20:56:17","10,16","101,59"],
    [16759,"2022-12-05T20:58:13","8,97","85,33"],
    [16760,"2022-12-05T20:58:19","9,42","85,33"],
    [16761,"2022-12-05T20:59:56","9,4","96,12"],
    [16762,"2022-12-05T21:00:15","8,77","95,77"],
    [16763,"2022-12-05T21:00:20","7,1","95,77"],
    [16764,"2022-12-05T21:02:17","7,65","91,39"],
    [16765,"2022-12-05T21:02:23","7,76","91,39"],
    [16766,"2022-12-05T21:04:19","9,04","66,71"],
    [16767,"2022-12-05T21:04:24","8,63","66,71"],
    [16768,"2022-12-05T21:06:22","7,48","72,96"],
    [16769,"2022-12-05T21:06:26","6,64","72,96"],
    [16770,"2022-12-05T21:08:25","8,37","69,44"],
    [16771,"2022-12-05T21:08:28","9,27","69,44"],
    [16772,"2022-12-05T21:10:24","7,38","84,33"],
    [16773,"2022-12-05T21:10:28","7,3","84,33"],
    [16774,"2022-12-05T21:12:25","7,08","73,54"],
    [16775,"2022-12-05T21:12:29","7,61","73,54"],
    [16776,"2022-12-05T21:14:26","5,82","77,94"],
    [16777,"2022-12-05T21:14:34","4,93","77,94"],
    [16778,"2022-12-05T21:16:40","4,96","71,38"],
    [16779,"2022-12-05T21:16:46","5,33","71,38"],
    [16780,"2022-12-05T21:18:42","3,43","53,04"],
    [16781,"2022-12-05T21:18:47","4,76","53,04"],
    [16782,"2022-12-05T21:20:47","4,9","44,53"],
    [16783,"2022-12-05T21:20:54","4,07","44,53"],
    [16784,"2022-12-05T21:22:51","3,44","41,51"],
    [16785,"2022-12-05T21:22:55","3,43","41,51"],
    [16786,"2022-12-05T21:24:53","5,29","31,98"],
    [16787,"2022-12-05T21:24:59","4,97","31,98"],
    [16788,"2022-12-05T21:26:56","4,16","357,24"],
    [16789,"2022-12-05T21:27:02","3,76","357,24"],
    [16790,"2022-12-05T21:29:00","4,73","14,18"],
    [16791,"2022-12-05T21:29:03","4,57","14,18"],
    [16792,"2022-12-05T21:31:04","4,58","30,02"],
    [16793,"2022-12-05T21:31:07","4,29","30,02"],
    [16794,"2022-12-05T21:33:02","4,12","360"],
    [16795,"2022-12-05T21:33:09","5,03","360"],
    [16796,"2022-12-05T21:35:08","3,71","351,4"],
    [16797,"2022-12-05T21:35:14","4,26","351,4"],
    [16798,"2022-12-05T21:37:12","5,41","9,24"],
    [16799,"2022-12-05T21:37:15","3,78","9,24"],
    [16800,"2022-12-05T21:39:11","4,83","15,06"],
    [16801,"2022-12-05T21:39:20","4,17","15,06"],
    [16802,"2022-12-05T21:41:23","4,15","8,73"],
    [16803,"2022-12-05T21:41:28","4,64","8,73"],
    [16804,"2022-12-05T21:43:25","3,78","45,86"],
    [16805,"2022-12-05T21:43:31","4,39","45,86"],
    [16806,"2022-12-05T21:45:26","4,43","34,43"],
    [16807,"2022-12-05T21:45:31","4,81","34,43"],
    [16808,"2022-12-05T21:47:30","4,76","27,55"],
    [16809,"2022-12-05T21:47:35","5,26","27,55"],
    [16810,"2022-12-05T21:49:34","4,51","13,45"],
    [16811,"2022-12-05T21:49:38","4,61","13,45"],
    [16812,"2022-12-05T21:51:36","6,09","34,39"],
    [16813,"2022-12-05T21:51:46","5,09","34,39"],
    [16814,"2022-12-05T21:53:53","5,08","45,31"],
    [16815,"2022-12-05T21:53:57","5,32","45,31"],
    [16816,"2022-12-05T21:56:01","5,29","43,25"],
    [16817,"2022-12-05T21:56:04","5,12","43,25"],
    [16818,"2022-12-05T21:58:04","5,78","38,23"],
    [16819,"2022-12-05T21:58:07","6,38","38,23"],
    [16820,"2022-12-05T22:00:01","5,21","34,28"],
    [16821,"2022-12-05T22:00:07","4,76","34,28"],
    [16822,"2022-12-05T22:02:05","4,75","30,06"],
    [16823,"2022-12-05T22:02:08","5,05","30,06"],
    [16824,"2022-12-05T22:04:10","5,08","24,36"],
    [16825,"2022-12-05T22:04:13","4,89","24,36"],
    [16826,"2022-12-05T22:06:11","4,42","19,73"],
    [16827,"2022-12-05T22:06:14","3,99","19,73"],
    [16828,"2022-12-05T22:08:14","5,35","22,08"],
    [16829,"2022-12-05T22:08:17","4,63","22,08"],
    [16830,"2022-12-05T22:10:16","4,6","80,65"],
    [16831,"2022-12-05T22:10:22","5,47","80,65"],
    [16832,"2022-12-05T22:12:19","5,76","35,49"],
    [16833,"2022-12-05T22:12:24","7,53","35,49"],
    [16834,"2022-12-05T22:14:19","6,31","357,93"],
    [16835,"2022-12-05T22:14:24","5,58","357,93"],
    [16836,"2022-12-05T22:16:32","5,54","12,22"],
    [16837,"2022-12-05T22:16:37","5,44","12,22"],
    [16838,"2022-12-05T22:18:36","5,56","10,21"],
    [16839,"2022-12-05T22:18:42","6,26","10,21"],
    [16840,"2022-12-05T22:20:38","5,3","5,46"],
    [16841,"2022-12-05T22:20:44","5,64","5,46"],
    [16842,"2022-12-05T22:22:38","5,79","351,25"],
    [16843,"2022-12-05T22:22:45","5,05","351,25"],
    [16844,"2022-12-05T22:24:41","4,36","357,5"],
    [16845,"2022-12-05T22:24:47","4,57","357,5"],
    [16846,"2022-12-05T22:26:47","3,52","351,84"],
    [16847,"2022-12-05T22:26:50","3,67","351,84"],
    [16848,"2022-12-05T22:28:46","4,92","359,51"],
    [16849,"2022-12-05T22:28:52","4,35","359,51"],
    [16850,"2022-12-05T22:30:51","4,99","356,2"],
    [16851,"2022-12-05T22:30:56","4,86","356,2"],
    [16852,"2022-12-05T22:32:53","5,12","357,34"],
    [16853,"2022-12-05T22:32:56","5,15","357,34"],
    [16854,"2022-12-05T22:34:52","4,68","9,01"],
    [16855,"2022-12-05T22:34:58","4,57","9,01"],
    [16856,"2022-12-05T22:36:55","4,64","10,4"],
    [16857,"2022-12-05T22:37:00","5,63","10,4"],
    [16858,"2022-12-05T22:39:03","5,55","8,6"],
    [16859,"2022-12-05T22:39:09","6,18","8,6"],
    [16860,"2022-12-05T22:41:09","5,95","358,57"],
    [16861,"2022-12-05T22:41:14","5,09","358,57"],
    [16862,"2022-12-05T22:43:12","5,61","360"],
    [16863,"2022-12-05T22:43:16","4,92","360"],
    [16864,"2022-12-05T22:45:15","5,8","8,14"],
    [16865,"2022-12-05T22:45:18","5,73","8,14"],
    [16866,"2022-12-05T22:47:18","5,65","18,4"],
    [16867,"2022-12-05T22:47:21","6,26","18,4"],
    [16868,"2022-12-05T22:49:20","4,49","5,43"],
    [16869,"2022-12-05T22:49:26","4,25","5,43"],
    [16870,"2022-12-05T22:51:25","5,57","351,5"],
    [16871,"2022-12-05T22:51:28","5,49","351,5"],
    [16872,"2022-12-05T22:53:20","4,47","357,78"],
    [16873,"2022-12-05T22:53:30","5,66","357,78"],
    [16874,"2022-12-05T22:55:27","3,78","355,72"],
    [16875,"2022-12-05T22:55:33","3,93","355,72"],
    [16876,"2022-12-05T22:57:33","4,22","11,67"],
    [16877,"2022-12-05T22:57:36","4,2","11,67"],
    [16878,"2022-12-05T22:59:39","4,22","351,17"],
    [16879,"2022-12-05T22:59:50","3,91","351,17"],
    [16880,"2022-12-05T23:01:49","5,18","349,88"],
    [16881,"2022-12-05T23:01:52","5,16","349,88"],
    [16882,"2022-12-05T23:03:50","4,08","7,73"],
    [16883,"2022-12-05T23:03:54","4,71","7,73"],
    [16884,"2022-12-05T23:05:53","4,55","358,67"],
    [16885,"2022-12-05T23:05:59","4,87","358,67"],
    [16886,"2022-12-05T23:07:56","4,93","21,76"],
    [16887,"2022-12-05T23:08:02","5,03","21,76"],
    [16888,"2022-12-05T23:10:01","6,02","9,68"],
    [16889,"2022-12-05T23:10:04","7,23","9,68"],
    [16890,"2022-12-05T23:12:03","5,22","360"],
    [16891,"2022-12-05T23:12:06","5,35","360"],
    [16892,"2022-12-05T23:14:04","5,65","9,49"],
    [16893,"2022-12-05T23:14:09","5,98","9,49"],
    [16894,"2022-12-05T23:16:17","5,98","347,72"],
    [16895,"2022-12-05T23:16:23","6,27","347,72"],
    [16896,"2022-12-05T23:18:23","5,66","345,38"],
    [16897,"2022-12-05T23:18:26","6,47","345,38"],
    [16898,"2022-12-05T23:20:24","6,08","350,53"],
    [16899,"2022-12-05T23:20:29","5,82","350,53"],
    [16900,"2022-12-05T23:22:28","6,5","343,42"],
    [16901,"2022-12-05T23:22:32","6,29","343,42"],
    [16902,"2022-12-05T23:24:30","7,34","347,87"],
    [16903,"2022-12-05T23:24:33","6,75","347,87"],
    [16904,"2022-12-05T23:26:32","6,27","349,36"],
    [16905,"2022-12-05T23:26:41","7,73","349,36"],
    [16906,"2022-12-05T23:28:35","5,59","355,45"],
    [16907,"2022-12-05T23:28:41","5,21","355,45"],
    [16908,"2022-12-05T23:30:36","5","7,04"],
    [16909,"2022-12-05T23:30:42","4,8","7,04"],
    [16910,"2022-12-05T23:32:39","6,24","354,78"],
    [16911,"2022-12-05T23:32:44","6,53","354,78"],
    [16912,"2022-12-05T23:34:40","6,11","353,43"],
    [16913,"2022-12-05T23:34:46","5,82","353,43"],
    [16914,"2022-12-05T23:36:51","5,86","349,57"],
    [16915,"2022-12-05T23:36:55","6,8","349,57"],
    [16916,"2022-12-05T23:38:51","7,34","355,14"],
    [16917,"2022-12-05T23:38:55","7,19","355,14"],
    [16918,"2022-12-05T23:40:52","6,6","351,25"],
    [16919,"2022-12-05T23:40:55","6,47","351,25"],
    [16920,"2022-12-05T23:42:54","6,74","343,5"],
    [16921,"2022-12-05T23:42:57","7,41","343,5"],
    [16922,"2022-12-05T23:44:56","4,7","339,14"],
    [16923,"2022-12-05T23:45:03","4,99","339,14"],
    [16924,"2022-12-05T23:47:01","5,9","350,08"],
    [16925,"2022-12-05T23:47:04","5,8","350,08"],
    [16926,"2022-12-05T23:49:03","6,23","340,88"],
    [16927,"2022-12-05T23:49:07","6,63","340,88"],
    [16928,"2022-12-05T23:51:04","6,69","346,5"],
    [16929,"2022-12-05T23:51:09","5,28","346,5"],
    [16930,"2022-12-05T23:53:09","5,53","331,3"],
    [16931,"2022-12-05T23:53:13","6,22","331,3"],
    [16932,"2022-12-05T23:55:08","6,4","344,55"],
    [16933,"2022-12-05T23:55:14","6,57","344,55"],
    [16934,"2022-12-05T23:57:13","7,37","314,3"],
    [16935,"2022-12-05T23:57:18","6,97","314,3"],
    [16936,"2022-12-05T23:59:13","7,77","317,13"],
    [16937,"2022-12-05T23:59:19","7,26","317,13"],
    [16938,"2022-05-13T00:01:13","9,12","319,09"],
    [16939,"2022-05-13T00:01:20","9,82","319,09"],
    [16940,"2022-05-13T00:03:19","9,55","321,89"],
    [16941,"2022-05-13T00:03:22","9,49","321,89"],
    [16942,"2022-05-13T00:05:19","6,03","309,88"],
    [16943,"2022-05-13T00:05:25","7,52","309,88"],
    [16944,"2022-05-13T00:07:27","7,57","323,95"],
    [16945,"2022-05-13T00:07:32","9,45","323,95"],
    [16946,"2022-05-13T00:09:31","6,25","321,07"],
    [16947,"2022-05-13T00:09:36","7,09","321,07"],
    [16948,"2022-05-13T00:11:33","6,24","311,2"],
    [16949,"2022-05-13T00:11:38","5,54","311,2"],
    [16950,"2022-05-13T00:13:38","4,86","323,6"],
    [16951,"2022-05-13T00:13:43","6,5","323,6"],
    [16952,"2022-05-13T00:15:45","6,43","319,64"],
    [16953,"2022-05-13T00:15:48","4,88","319,64"],
    [16954,"2022-05-13T00:17:46","6,56","328,04"],
    [16955,"2022-05-13T00:17:50","7,76","328,04"],
    [16956,"2022-05-13T00:19:50","8","321,07"],
    [16957,"2022-05-13T00:19:53","6,11","321,07"],
    [16958,"2022-05-13T00:21:50","6,84","322,36"],
    [16959,"2022-05-13T00:21:54","6,25","322,36"],
    [16960,"2022-05-13T00:23:52","6,69","332,49"],
    [16961,"2022-05-13T00:23:56","7,82","332,49"],
    [16962,"2022-05-13T00:25:58","7,75","312,3"],
    [16963,"2022-05-13T00:26:03","7,43","312,3"],
    [16964,"2022-05-13T00:28:02","7,02","303,14"],
    [16965,"2022-05-13T00:28:06","5,65","303,14"],
    [16966,"2022-05-13T00:30:02","7,82","316,73"],
    [16967,"2022-05-13T00:30:08","7,17","316,73"],
    [16968,"2022-05-13T00:32:07","7,07","318,69"],
    [16969,"2022-05-13T00:32:10","6,69","318,69"],
    [16970,"2022-05-13T00:34:07","6,11","322,57"],
    [16971,"2022-05-13T00:34:10","5,86","322,57"],
    [16972,"2022-05-13T00:36:09","6,78","315,54"],
    [16973,"2022-05-13T00:36:12","6,38","315,54"],
    [16974,"2022-05-13T00:38:12","7,21","327,91"],
    [16975,"2022-05-13T00:38:18","7,48","327,91"],
    [16976,"2022-05-13T00:40:15","7,44","324,24"],
    [16977,"2022-05-13T00:40:20","6,59","324,24"],
    [16978,"2022-05-13T00:42:17","8,2","329,35"],
    [16979,"2022-05-13T00:42:22","5,8","329,35"],
    [16980,"2022-05-13T00:44:26","5,88","326,6"],
    [16981,"2022-05-13T00:44:35","6,82","326,6"],
    [16982,"2022-05-13T00:46:35","4,82","324,16"],
    [16983,"2022-05-13T00:46:39","6,54","324,16"],
    [16984,"2022-05-13T00:48:34","7,49","319,79"],
    [16985,"2022-05-13T00:48:46","4,42","319,79"],
    [16986,"2022-05-13T00:50:36","6,21","337,53"],
    [16987,"2022-05-13T00:50:48","6,99","337,53"],
    [16988,"2022-05-13T00:52:46","6,19","332,72"],
    [16989,"2022-05-13T00:52:53","6,39","332,72"],
    [16990,"2022-05-13T00:54:49","7,87","324,33"],
    [16991,"2022-05-13T00:54:53","5,93","324,33"],
    [16992,"2022-05-13T00:56:53","6,37","327,03"],
    [16993,"2022-05-13T00:56:58","6,95","327,03"],
    [16994,"2022-05-13T00:58:58","7,35","320,2"],
    [16995,"2022-05-13T00:59:02","7,94","320,2"],
    [16996,"2022-05-13T01:00:59","7,7","338,89"],
    [16997,"2022-05-13T01:01:04","8,37","338,89"],
    [16998,"2022-05-13T01:03:00","7,43","323,3"],
    [16999,"2022-05-13T01:03:05","9,38","323,3"],
    [17000,"2022-05-13T01:05:02","7,58","328,03"],
    [17001,"2022-05-13T01:05:06","8,12","328,03"],
    [17002,"2022-05-13T01:07:05","8,14","315,13"],
    [17003,"2022-05-13T01:07:08","8,27","315,13"],
    [17004,"2022-05-13T01:09:06","6,87","321,78"],
    [17005,"2022-05-13T01:09:10","6,5","321,78"],
    [17006,"2022-05-13T01:11:09","8,13","327,75"],
    [17007,"2022-05-13T01:11:12","7,95","327,75"],
    [17008,"2022-05-13T01:13:12","7,93","323,54"],
    [17009,"2022-05-13T01:13:15","7,81","323,54"],
    [17010,"2022-05-13T01:15:13","8,82","317,25"],
    [17011,"2022-05-13T01:15:20","8,26","317,25"],
    [17012,"2022-05-13T01:17:20","6,54","321,37"],
    [17013,"2022-05-13T01:17:26","8,37","321,37"],
    [17014,"2022-05-13T01:19:22","8,65","316,92"],
    [17015,"2022-05-13T01:19:28","8,71","316,92"],
    [17016,"2022-05-13T01:21:23","8,91","312,63"],
    [17017,"2022-05-13T01:21:28","9,61","312,63"],
    [17018,"2022-05-13T01:23:26","9,1","309,87"],
    [17019,"2022-05-13T01:23:33","9,13","309,87"],
    [17020,"2022-05-13T01:25:32","9,05","317,46"],
    [17021,"2022-05-13T01:25:35","8,97","317,46"],
    [17022,"2022-05-13T01:27:33","8,21","328,93"],
    [17023,"2022-05-13T01:27:37","8,46","328,93"],
    [17024,"2022-05-13T01:29:33","8,39","312,63"],
    [17025,"2022-05-13T01:29:46","9,01","312,63"],
    [17026,"2022-05-13T01:31:43","8,98","311,59"],
    [17027,"2022-05-13T01:31:46","9,62","311,59"],
    [17028,"2022-05-13T01:33:43","8,47","305,71"],
    [17029,"2022-05-13T01:33:47","8,17","305,71"],
    [17030,"2022-05-13T01:35:39","9,29","310,09"],
    [17031,"2022-05-13T01:35:51","8,65","310,09"],
    [17032,"2022-05-13T01:37:51","8,75","315,02"],
    [17033,"2022-05-13T01:37:56","9,39","315,02"],
    [17034,"2022-05-13T01:39:50","8,81","320,12"],
    [17035,"2022-05-13T01:40:01","9,51","320,12"],
    [17036,"2022-05-13T01:41:56","7,37","316,53"],
    [17037,"2022-05-13T01:42:03","8,37","316,53"],
    [17038,"2022-05-13T01:44:05","8,4","312,38"],
    [17039,"2022-05-13T01:44:09","8,48","312,38"],
    [17040,"2022-05-13T01:45:55","9,62","318,5"],
    [17041,"2022-05-13T01:46:09","7,65","318,5"],
    [17042,"2022-05-13T01:48:08","7,63","314,7"],
    [17043,"2022-05-13T01:48:12","8,59","314,7"],
    [17044,"2022-05-13T01:50:10","9,61","324,41"],
    [17045,"2022-05-13T01:50:15","7,8","324,41"],
    [17046,"2022-05-13T01:52:14","7,8","327,98"],
    [17047,"2022-05-13T01:52:17","7,14","327,98"],
    [17048,"2022-05-13T01:54:15","8,07","315,88"],
    [17049,"2022-05-13T01:54:21","8,23","315,88"],
    [17050,"2022-05-13T01:56:19","5,73","320,37"],
    [17051,"2022-05-13T01:56:24","6,7","320,37"],
    [17052,"2022-05-13T01:58:22","6,58","314,77"],
    [17053,"2022-05-13T01:58:25","6,35","314,77"],
    [17054,"2022-05-13T02:00:23","5,11","322,4"],
    [17055,"2022-05-13T02:00:26","6","322,4"],
    [17056,"2022-05-13T02:02:26","5,77","327,81"],
    [17057,"2022-05-13T02:02:29","5,65","327,81"],
    [17058,"2022-05-13T02:04:19","4,87","331,54"],
    [17059,"2022-05-13T02:04:29","5,32","331,54"],
    [17060,"2022-05-13T02:06:28","5,02","342,82"],
    [17061,"2022-05-13T02:06:32","4,99","342,82"],
    [17062,"2022-05-13T02:08:29","6,54","346,35"],
    [17063,"2022-05-13T02:08:32","6,12","346,35"],
    [17064,"2022-05-13T02:10:28","4,66","333,97"],
    [17065,"2022-05-13T02:10:34","5,08","333,97"],
    [17066,"2022-05-13T02:12:31","6,02","342,34"],
    [17067,"2022-05-13T02:12:35","6,5","342,34"],
    [17068,"2022-05-13T02:14:32","6,24","337,94"],
    [17069,"2022-05-13T02:14:36","7,02","337,94"],
    [17070,"2022-05-13T02:16:34","9,04","336,93"],
    [17071,"2022-05-13T02:16:37","8,05","336,93"],
    [17072,"2022-05-13T02:18:32","7,01","338,14"],
    [17073,"2022-05-13T02:18:38","6,77","338,14"],
    [17074,"2022-05-13T02:20:37","7,14","340,19"],
    [17075,"2022-05-13T02:20:41","6,91","340,19"],
    [17076,"2022-05-13T02:22:39","6,87","347,68"],
    [17077,"2022-05-13T02:22:42","7,85","347,68"],
    [17078,"2022-05-13T02:24:40","8,4","345,94"],
    [17079,"2022-05-13T02:24:47","7,65","345,94"],
    [17080,"2022-05-13T02:26:45","8,26","340,67"],
    [17081,"2022-05-13T02:26:48","7,92","340,67"],
    [17082,"2022-05-13T02:28:46","6,95","347,31"],
    [17083,"2022-05-13T02:28:49","7,1","347,31"],
    [17084,"2022-05-13T02:30:44","5,5","333,64"],
    [17085,"2022-05-13T02:30:50","5,45","333,64"],
    [17086,"2022-05-13T02:32:49","6,95","349,29"],
    [17087,"2022-05-13T02:32:55","7,26","349,29"],
    [17088,"2022-05-13T02:34:57","7,27","341,41"],
    [17089,"2022-05-13T02:35:04","6,69","341,41"],
    [17090,"2022-05-13T02:37:03","7,68","350,64"],
    [17091,"2022-05-13T02:37:06","7,26","350,64"],
    [17092,"2022-05-13T02:39:05","7,1","327,13"],
    [17093,"2022-05-13T02:39:08","6,51","327,13"],
    [17094,"2022-05-13T02:41:03","6,38","336,01"],
    [17095,"2022-05-13T02:41:08","7,24","336,01"],
    [17096,"2022-05-13T02:43:06","7","338,52"],
    [17097,"2022-05-13T02:43:09","7,57","338,52"],
    [17098,"2022-05-13T02:45:06","7,7","330,04"],
    [17099,"2022-05-13T02:45:10","5,99","330,04"],
    [17100,"2022-05-13T02:47:10","6,08","320,82"],
    [17101,"2022-05-13T02:47:14","6,98","320,82"],
    [17102,"2022-05-13T02:49:13","6,85","313,71"],
    [17103,"2022-05-13T02:49:16","7,85","313,71"],
    [17104,"2022-05-13T02:51:12","8,11","315,6"],
    [17105,"2022-05-13T02:51:18","8,02","315,6"],
    [17106,"2022-05-13T02:53:15","8,19","314,52"],
    [17107,"2022-05-13T02:53:18","9,1","314,52"],
    [17108,"2022-05-13T02:55:16","7,79","315,69"],
    [17109,"2022-05-13T02:55:20","7,72","315,69"],
    [17110,"2022-05-13T02:57:14","8,24","308,11"],
    [17111,"2022-05-13T02:57:20","9,3","308,11"],
    [17112,"2022-05-13T02:59:18","8,4","314"],
    [17113,"2022-05-13T02:59:27","7,34","314"],
    [17114,"2022-05-13T03:01:26","8,33","312,71"],
    [17115,"2022-05-13T03:01:29","8,45","312,71"],
    [17116,"2022-05-13T03:03:27","8,55","310,25"],
    [17117,"2022-05-13T03:03:30","8,62","310,25"],
    [17118,"2022-05-13T03:05:29","8,02","313,86"],
    [17119,"2022-05-13T03:05:33","7,37","313,86"],
    [17120,"2022-05-13T03:07:30","8,53","309,21"],
    [17121,"2022-05-13T03:07:33","8,25","309,21"],
    [17122,"2022-05-13T03:09:32","8,1","312,52"],
    [17123,"2022-05-13T03:09:35","9,34","312,52"],
    [17124,"2022-05-13T03:11:35","9,79","317,79"],
    [17125,"2022-05-13T03:11:38","9,59","317,79"],
    [17126,"2022-05-13T03:13:36","8,91","313,21"],
    [17127,"2022-05-13T03:13:39","8,82","313,21"],
    [17128,"2022-05-13T03:15:37","9,17","310,81"],
    [17129,"2022-05-13T03:15:40","9,77","310,81"],
    [17130,"2022-05-13T03:17:39","8,9","314,54"],
    [17131,"2022-05-13T03:17:44","8,54","314,54"],
    [17132,"2022-05-13T03:19:41","7,94","318,17"],
    [17133,"2022-05-13T03:19:46","7,11","318,17"],
    [17134,"2022-05-13T03:21:46","8,44","315,24"],
    [17135,"2022-05-13T03:21:51","8,03","315,24"],
    [17136,"2022-05-13T03:23:49","7,73","318,82"],
    [17137,"2022-05-13T03:23:54","9,17","318,82"],
    [17138,"2022-05-13T03:25:53","9,68","310,52"],
    [17139,"2022-05-13T03:25:57","9,04","310,52"],
    [17140,"2022-05-13T03:27:55","6,9","321,43"],
    [17141,"2022-05-13T03:27:59","7,32","321,43"],
    [17142,"2022-05-13T03:29:56","8,07","317,01"],
    [17143,"2022-05-13T03:30:02","7,85","317,01"],
    [17144,"2022-05-13T03:32:03","7,79","322,34"],
    [17145,"2022-05-13T03:32:18","8,85","322,34"],
    [17146,"2022-05-13T03:34:14","7,91","320,58"],
    [17147,"2022-05-13T03:34:20","6,92","320,58"],
    [17148,"2022-05-13T03:36:17","7,36","315,49"],
    [17149,"2022-05-13T03:36:20","7,12","315,49"],
    [17150,"2022-05-13T03:38:19","7,72","337,02"],
    [17151,"2022-05-13T03:38:22","7,86","337,02"],
    [17152,"2022-05-13T03:40:21","5,83","322,7"],
    [17153,"2022-05-13T03:40:26","9,08","322,7"],
    [17154,"2022-05-13T03:42:25","7,5","343,82"],
    [17155,"2022-05-13T03:42:29","6,37","343,82"],
    [17156,"2022-05-13T03:44:24","7,72","322,66"],
    [17157,"2022-05-13T03:44:30","7,38","322,66"],
    [17158,"2022-05-13T03:46:30","6,21","329,34"],
    [17159,"2022-05-13T03:46:33","6,09","329,34"],
    [17160,"2022-05-13T03:48:31","8,14","332,92"],
    [17161,"2022-05-13T03:48:36","6,86","332,92"],
    [17162,"2022-05-13T03:50:41","6,89","328,01"],
    [17163,"2022-05-13T03:50:44","6,38","328,01"],
    [17164,"2022-05-13T03:52:43","5,31","341,55"],
    [17165,"2022-05-13T03:52:49","5,13","341,55"],
    [17166,"2022-05-13T03:54:47","7,22","348,13"],
    [17167,"2022-05-13T03:54:50","6,57","348,13"],
    [17168,"2022-05-13T03:56:49","7,02","351,45"],
    [17169,"2022-05-13T03:56:52","6,75","351,45"],
    [17170,"2022-05-13T03:59:10","6,79","347,5"],
    [17171,"2022-05-13T03:59:15","7,71","347,5"],
    [17172,"2022-05-13T04:01:14","7,43","352,25"],
    [17173,"2022-05-13T04:01:18","6,69","352,25"],
    [17174,"2022-05-13T04:03:17","7,66","347,23"],
    [17175,"2022-05-13T04:03:20","7,76","347,23"],
    [17176,"2022-05-13T04:05:20","5,41","346,09"],
    [17177,"2022-05-13T04:05:26","7,32","346,09"],
    [17178,"2022-05-13T04:07:41","7,3","344,67"],
    [17179,"2022-05-13T04:07:46","7,13","344,67"],
    [17180,"2022-05-13T04:09:43","7,39","349,53"],
    [17181,"2022-05-13T04:09:48","7,95","349,53"],
    [17182,"2022-05-13T04:11:47","8,44","346,24"],
    [17183,"2022-05-13T04:11:50","8,43","346,24"],
    [17184,"2022-05-13T04:13:47","7,53","348,98"],
    [17185,"2022-05-13T04:13:53","7,59","348,98"],
    [17186,"2022-05-13T04:15:49","7,95","351,4"],
    [17187,"2022-05-13T04:15:54","7,9","351,4"],
    [17188,"2022-05-13T04:17:53","7,56","348,06"],
    [17189,"2022-05-13T04:17:56","7,62","348,06"],
    [17190,"2022-05-13T04:19:56","7,61","351,41"],
    [17191,"2022-05-13T04:20:00","6,47","351,41"],
    [17192,"2022-05-13T04:21:57","7,97","357,53"],
    [17193,"2022-05-13T04:22:00","7,78","357,53"],
    [17194,"2022-05-13T04:23:59","6,98","360"],
    [17195,"2022-05-13T04:24:03","6,76","360"],
    [17196,"2022-05-13T04:26:03","6,43","358,19"],
    [17197,"2022-05-13T04:26:06","6,66","358,19"],
    [17198,"2022-05-13T04:28:04","7,2","360"],
    [17199,"2022-05-13T04:28:08","7,72","360"],
    [17200,"2022-05-13T04:30:05","8,18","113,16"],
    [17201,"2022-05-13T04:30:11","7,41","358,06"],
    [17202,"2022-05-13T04:32:10","7,4","360"],
    [17203,"2022-05-13T04:32:13","7,24","360"],
    [17204,"2022-05-13T04:34:12","7,21","358,26"],
    [17205,"2022-05-13T04:34:15","7,66","358,26"],
    [17206,"2022-05-13T04:36:13","6,75","355,56"],
    [17207,"2022-05-13T04:36:18","6,26","351,57"],
    [17208,"2022-05-13T04:38:16","6,54","352,9"],
    [17209,"2022-05-13T04:38:22","6,47","351,28"],
    [17210,"2022-05-13T04:40:20","7,49","350,88"],
    [17211,"2022-05-13T04:40:24","7,15","350,09"],
    [17212,"2022-05-13T04:42:20","7,03","354,91"],
    [17213,"2022-05-13T04:42:25","6,7","354,91"],
    [17214,"2022-05-13T04:44:20","7,33","356,12"],
    [17215,"2022-05-13T04:44:27","7,84","348,24"],
    [17216,"2022-05-13T04:46:24","7,56","352,07"],
    [17217,"2022-05-13T04:46:30","6,04","354,69"],
    [17218,"2022-05-13T04:48:35","6,12","356,22"],
    [17219,"2022-05-13T04:48:39","6,46","355,76"],
    [17220,"2022-05-13T04:50:36","6,81","358,04"],
    [17221,"2022-05-13T04:50:42","6,68","354,92"],
    [17222,"2022-05-13T04:52:39","6,54","353,61"],
    [17223,"2022-05-13T04:52:44","6,2","353,61"],
    [17224,"2022-05-13T04:54:41","6,91","348"],
    [17225,"2022-05-13T04:54:44","7,27","348"],
    [17226,"2022-05-13T04:56:41","8,52","346,16"],
    [17227,"2022-05-13T04:56:44","8,43","346,16"],
    [17228,"2022-05-13T04:58:42","8,08","344,7"],
    [17229,"2022-05-13T04:58:47","7,4","344,7"],
    [17230,"2022-05-13T05:00:45","6,68","342,78"],
    [17231,"2022-05-13T05:00:49","6,65","342,78"],
    [17232,"2022-05-13T05:02:47","6,56","325,5"],
    [17233,"2022-05-13T05:02:52","5,42","325,5"],
    [17234,"2022-05-13T05:04:53","5,41","338,7"],
    [17235,"2022-05-13T05:04:57","6,12","338,7"],
    [17236,"2022-05-13T05:06:57","6,19","343,83"],
    [17237,"2022-05-13T05:07:02","6,82","343,83"],
    [17238,"2022-05-13T05:09:01","7,21","340,94"],
    [17239,"2022-05-13T05:09:05","8,19","340,94"],
    [17240,"2022-05-13T05:11:04","8,27","336,68"],
    [17241,"2022-05-13T05:11:08","6,9","336,68"],
    [17242,"2022-05-13T05:13:07","6,45","341,14"],
    [17243,"2022-05-13T05:13:10","5,37","341,14"],
    [17244,"2022-05-13T05:15:08","7,08","343,06"],
    [17245,"2022-05-13T05:15:11","7,55","343,06"],
    [17246,"2022-05-13T05:17:07","7,97","337,51"],
    [17247,"2022-05-13T05:17:12","8,21","337,51"],
    [17248,"2022-05-13T05:19:11","9,1","343,96"],
    [17249,"2022-05-13T05:19:19","7,25","343,96"],
    [17250,"2022-05-13T05:21:18","7,89","341"],
    [17251,"2022-05-13T05:21:22","7,4","341"],
    [17252,"2022-05-13T05:23:16","7,6","346,91"],
    [17253,"2022-05-13T05:23:23","7,99","346,91"],
    [17254,"2022-05-13T05:25:19","7,5","327,72"],
    [17255,"2022-05-13T05:25:25","7,21","327,72"],
    [17256,"2022-05-13T05:27:24","8,78","340,71"],
    [17257,"2022-05-13T05:27:29","7,6","340,71"],
    [17258,"2022-05-13T05:29:27","8,27","334,53"],
    [17259,"2022-05-13T05:29:30","9,04","334,53"],
    [17260,"2022-05-13T05:31:28","7,06","343,16"],
    [17261,"2022-05-13T05:31:32","6,49","343,16"],
    [17262,"2022-05-13T05:33:27","7,97","335,58"],
    [17263,"2022-05-13T05:33:35","8,18","335,58"],
    [17264,"2022-05-13T05:35:34","7,99","337,52"],
    [17265,"2022-05-13T05:35:37","6,89","337,52"],
    [17266,"2022-05-13T05:37:36","7,33","320,18"],
    [17267,"2022-05-13T05:37:39","8,73","320,18"],
    [17268,"2022-05-13T05:39:34","5,99","341,93"],
    [17269,"2022-05-13T05:39:40","7,05","341,93"],
    [17270,"2022-05-13T05:41:39","6","337,38"],
    [17271,"2022-05-13T05:41:46","6,16","337,38"],
    [17272,"2022-05-13T05:43:44","6,95","334,57"],
    [17273,"2022-05-13T05:43:48","7,34","334,57"],
    [17274,"2022-05-13T05:45:48","6,79","335,93"],
    [17275,"2022-05-13T05:45:51","6,34","335,93"],
    [17276,"2022-05-13T05:47:49","7,18","353,17"],
    [17277,"2022-05-13T05:47:59","5,1","353,17"],
    [17278,"2022-05-13T05:49:58","6,21","346,85"],
    [17279,"2022-05-13T05:50:02","6,42","346,85"],
    [17280,"2022-05-13T05:51:53","6,83","345,21"],
    [17281,"2022-05-13T05:52:04","7,03","345,21"],
    [17282,"2022-05-13T05:54:02","7,34","353,74"],
    [17283,"2022-05-13T05:54:05","6,88","353,74"],
    [17284,"2022-05-13T05:56:07","6,85","349,16"],
    [17285,"2022-05-13T05:56:11","7,7","349,16"],
    [17286,"2022-05-13T05:58:16","7,73","350,55"],
    [17287,"2022-05-13T05:58:24","8,57","350,55"],
    [17288,"2022-05-13T06:00:23","7,19","342,58"],
    [17289,"2022-05-13T06:00:26","6,56","342,58"],
    [17290,"2022-05-13T06:02:25","7,88","349,61"],
    [17291,"2022-05-13T06:02:30","9,32","349,61"],
    [17292,"2022-05-13T06:04:28","7,46","339,31"],
    [17293,"2022-05-13T06:04:34","6,49","339,31"],
    [17294,"2022-05-13T06:06:33","7,31","345,52"],
    [17295,"2022-05-13T06:06:40","7,68","345,52"],
    [17296,"2022-05-13T06:08:38","8,74","338,19"],
    [17297,"2022-05-13T06:08:42","7,56","338,19"],
    [17298,"2022-05-13T06:10:41","8,02","346,29"],
    [17299,"2022-05-13T06:10:44","8,9","346,29"],
    [17300,"2022-05-13T06:12:43","7,64","347,99"],
    [17301,"2022-05-13T06:12:46","7,62","347,99"],
    [17302,"2022-05-13T06:14:46","7,03","350,53"],
    [17303,"2022-05-13T06:14:50","7,21","350,53"],
    [17304,"2022-05-13T06:16:49","7,04","353,46"],
    [17305,"2022-05-13T06:16:55","7,45","353,46"],
    [17306,"2022-05-13T06:18:54","6,96","19"],
    [17307,"2022-05-13T06:19:00","6,89","19"],
    [17308,"2022-05-13T06:21:00","9,01","350,95"],
    [17309,"2022-05-13T06:21:05","8,21","350,95"],
    [17310,"2022-05-13T06:23:04","7,09","358,69"],
    [17311,"2022-05-13T06:23:09","6,06","358,69"],
    [17312,"2022-05-13T06:25:05","6,38","356,06"],
    [17313,"2022-05-13T06:25:11","7,75","356,06"],
    [17314,"2022-05-13T06:27:11","8,17","345,52"],
    [17315,"2022-05-13T06:27:14","8,16","345,52"],
    [17316,"2022-05-13T06:29:19","8,1","350,42"],
    [17317,"2022-05-13T06:29:23","7,62","350,42"],
    [17318,"2022-05-13T06:31:23","6,14","6,02"],
    [17319,"2022-05-13T06:31:26","6,27","351,86"],
    [17320,"2022-05-13T06:33:26","6,25","360"],
    [17321,"2022-05-13T06:33:30","6,83","358,07"],
    [17322,"2022-05-13T06:35:27","7,73","354,68"],
    [17323,"2022-05-13T06:35:32","6,57","349,32"],
    [17324,"2022-05-13T06:37:29","7,65","350,17"],
    [17325,"2022-05-13T06:37:33","7,49","356,31"],
    [17326,"2022-05-13T06:39:31","6,48","348,75"],
    [17327,"2022-05-13T06:39:34","7,12","343,66"],
    [17328,"2022-05-13T06:41:33","7,06","350,72"],
    [17329,"2022-05-13T06:41:37","6,95","353,56"],
    [17330,"2022-05-13T06:43:34","7,76","353,56"],
    [17331,"2022-05-13T06:43:39","7,24","354,02"],
    [17332,"2022-05-13T06:45:38","6,6","360"],
    [17333,"2022-05-13T06:45:41","6,8","350,08"],
    [17334,"2022-05-13T06:47:37","6,49","356,07"],
    [17335,"2022-05-13T06:47:42","5,99","262,64"],
    [17336,"2022-05-13T06:49:40","7,36","358,47"],
    [17337,"2022-05-13T06:49:43","7,76","353,1"],
    [17338,"2022-05-13T06:51:43","6,54","348,26"],
    [17339,"2022-05-13T06:51:48","6,42","348,26"],
    [17340,"2022-05-13T06:53:46","9,24","346,22"],
    [17341,"2022-05-13T06:53:51","8,32","346,22"],
    [17342,"2022-05-13T06:55:49","7,88","359,25"],
    [17343,"2022-05-13T06:55:57","8,67","352,81"],
    [17344,"2022-05-13T06:57:55","8,47","354,87"],
    [17345,"2022-05-13T06:57:58","8,98","348,15"],
    [17346,"2022-05-13T06:59:56","7,91","353,02"],
    [17347,"2022-05-13T06:59:59","7,47","353,02"],
    [17348,"2022-05-13T07:01:59","6,95","358,42"],
    [17349,"2022-05-13T07:02:02","8,81","358,42"],
    [17350,"2022-05-13T07:04:01","8,97","357,3"],
    [17351,"2022-05-13T07:04:04","9,32","357,3"],
    [17352,"2022-05-13T07:06:00","7,57","360"],
    [17353,"2022-05-13T07:06:07","8,23","360"],
    [17354,"2022-05-13T07:08:02","8,45","353,62"],
    [17355,"2022-05-13T07:08:07","7,82","353,62"],
    [17356,"2022-05-13T07:10:07","7,82","348,47"],
    [17357,"2022-05-13T07:10:11","7,97","348,47"],
    [17358,"2022-05-13T07:12:19","8,05","355,02"],
    [17359,"2022-05-13T07:12:34","7,56","354,72"],
    [17360,"2022-05-13T07:14:35","7,49","360"],
    [17361,"2022-05-13T07:14:41","7,84","360"],
    [17362,"2022-05-13T07:16:40","8,42","6,88"],
    [17363,"2022-05-13T07:16:44","6,96","6,88"],
    [17364,"2022-05-13T07:18:42","6,72","11,66"],
    [17365,"2022-05-13T07:18:47","6,22","11,66"],
    [17366,"2022-05-13T07:20:44","6,95","6,61"],
    [17367,"2022-05-13T07:20:49","6,89","6,61"],
    [17368,"2022-05-13T07:22:52","6,92","19,48"],
    [17369,"2022-05-13T07:22:58","7,1","19,48"],
    [17370,"2022-05-13T07:24:54","5,54","24,83"],
    [17371,"2022-05-13T07:24:59","7,48","24,83"],
    [17372,"2022-05-13T07:26:54","7,69","15,22"],
    [17373,"2022-05-13T07:27:00","7,64","15,22"],
    [17374,"2022-05-13T07:29:01","7,65","21,92"],
    [17375,"2022-05-13T07:29:06","8,32","21,92"],
    [17376,"2022-05-13T07:31:02","6,92","15,35"],
    [17377,"2022-05-13T07:31:09","7,36","15,35"],
    [17378,"2022-05-13T07:33:06","7,94","22,04"],
    [17379,"2022-05-13T07:33:12","7,19","22,04"],
    [17380,"2022-05-13T07:35:11","6,54","18,61"],
    [17381,"2022-05-13T07:35:14","6,17","18,61"],
    [17382,"2022-05-13T07:37:14","7,11","351,21"],
    [17383,"2022-05-13T07:37:20","6,47","351,21"],
    [17384,"2022-05-13T07:39:17","6,08","16,56"],
    [17385,"2022-05-13T07:39:20","6,06","16,56"],
    [17386,"2022-05-13T07:41:20","6,95","12,89"],
    [17387,"2022-05-13T07:41:24","7","12,89"],
    [17388,"2022-05-13T07:43:22","7,83","6,83"],
    [17389,"2022-05-13T07:43:26","7,39","6,83"],
    [17390,"2022-05-13T07:45:20","7,29","18,14"],
    [17391,"2022-05-13T07:45:27","6,93","18,14"],
    [17392,"2022-05-13T07:47:23","7,64","17,04"],
    [17393,"2022-05-13T07:47:29","7,45","17,04"],
    [17394,"2022-05-13T07:49:28","7,37","20,24"],
    [17395,"2022-05-13T07:49:31","8,72","20,24"],
    [17396,"2022-05-13T07:51:30","6,91","14,48"],
    [17397,"2022-05-13T07:51:38","7,24","14,48"],
    [17398,"2022-05-13T07:53:40","7,21","8,34"],
    [17399,"2022-05-13T07:53:43","7,88","8,34"],
    [17400,"2022-05-13T07:55:40","6,65","358,57"],
    [17401,"2022-05-13T07:55:43","6,32","358,57"],
    [17402,"2022-05-13T07:57:37","7,43","15,85"],
    [17403,"2022-05-13T07:57:44","6,09","15,85"],
    [17404,"2022-05-13T07:59:41","6,72","14,65"],
    [17405,"2022-05-13T07:59:46","5,94","14,65"],
    [17406,"2022-05-13T08:01:42","8,14","10,81"],
    [17407,"2022-05-13T08:01:48","6,72","10,81"],
    [17408,"2022-05-13T08:03:44","7,2","354,87"],
    [17409,"2022-05-13T08:03:48","7,13","354,87"],
    [17410,"2022-05-13T08:05:47","8,33","11,44"],
    [17411,"2022-05-13T08:05:54","6,81","11,44"],
    [17412,"2022-05-13T08:07:51","5,76","15,11"],
    [17413,"2022-05-13T08:07:55","5,93","15,11"],
    [17414,"2022-05-13T08:09:52","7,14","360"],
    [17415,"2022-05-13T08:09:55","6,63","360"],
    [17416,"2022-05-13T08:11:51","7,47","334,52"],
    [17417,"2022-05-13T08:11:59","7,36","334,52"],
    [17418,"2022-05-13T08:13:59","6,38","9,21"],
    [17419,"2022-05-13T08:14:02","7,14","9,21"],
    [17420,"2022-05-13T08:16:00","6,33","359,48"],
    [17421,"2022-05-13T08:16:06","6,59","359,48"],
    [17422,"2022-05-13T08:18:05","6,44","56,72"],
    [17423,"2022-05-13T08:18:09","6,39","56,72"],
    [17424,"2022-05-13T08:20:09","5,85","5,88"],
    [17425,"2022-05-13T08:20:12","6,67","5,88"],
    [17426,"2022-05-13T08:22:10","5,53","15,26"],
    [17427,"2022-05-13T08:22:13","5,57","15,26"],
    [17428,"2022-05-13T08:24:10","7,97","4,88"],
    [17429,"2022-05-13T08:24:15","8,29","4,88"],
    [17430,"2022-05-13T08:26:13","5,31","9,32"],
    [17431,"2022-05-13T08:26:20","4,67","9,32"],
    [17432,"2022-05-13T08:28:16","5,93","353,85"],
    [17433,"2022-05-13T08:28:21","6,27","353,85"],
    [17434,"2022-05-13T08:30:17","7,06","22,59"],
    [17435,"2022-05-13T08:30:21","7,1","22,59"],
    [17436,"2022-05-13T08:32:16","4,83","25,66"],
    [17437,"2022-05-13T08:32:22","5,64","25,66"],
    [17438,"2022-05-13T08:34:21","7,14","10,56"],
    [17439,"2022-05-13T08:34:29","7,21","10,56"],
    [17440,"2022-05-13T08:36:26","5,54","357,36"],
    [17441,"2022-05-13T08:36:33","5,59","357,36"],
    [17442,"2022-05-13T08:38:30","6,06","20,75"],
    [17443,"2022-05-13T08:38:34","6,36","20,75"],
    [17444,"2022-05-13T08:40:32","5,95","13,26"],
    [17445,"2022-05-13T08:40:35","5,65","13,26"],
    [17446,"2022-05-13T08:42:34","6,83","51,26"],
    [17447,"2022-05-13T08:42:37","4,93","51,26"],
    [17448,"2022-05-13T08:44:36","7,29","17,86"],
    [17449,"2022-05-13T08:44:39","7,48","17,86"],
    [17450,"2022-05-13T08:46:36","5,06","7,87"],
    [17451,"2022-05-13T08:46:41","6,21","7,87"],
    [17452,"2022-05-13T08:48:40","5,18","22,19"],
    [17453,"2022-05-13T08:48:43","4,47","22,19"],
    [17454,"2022-05-13T08:50:41","6,99","15,84"],
    [17455,"2022-05-13T08:50:44","6,59","15,84"],
    [17456,"2022-05-13T08:52:43","7,76","25,75"],
    [17457,"2022-05-13T08:52:48","7,6","25,75"],
    [17458,"2022-05-13T08:54:46","5,73","20,34"],
    [17459,"2022-05-13T08:54:49","6,28","20,34"],
    [17460,"2022-05-13T08:56:48","6,7","8,45"],
    [17461,"2022-05-13T08:56:52","6,08","8,45"],
    [17462,"2022-05-13T08:58:49","6,35","23,51"],
    [17463,"2022-05-13T08:58:54","6,81","23,51"],
    [17464,"2022-05-13T09:00:52","5,35","27,6"],
    [17465,"2022-05-13T09:00:58","6,91","27,6"],
    [17466,"2022-05-13T09:02:54","5,23","360"],
    [17467,"2022-05-13T09:02:58","5,22","360"],
    [17468,"2022-05-13T09:04:53","6,86","7,22"],
    [17469,"2022-05-13T09:04:59","7,82","7,22"],
    [17470,"2022-05-13T09:07:00","7,73","360"],
    [17471,"2022-05-13T09:07:09","8,04","360"],
    [17472,"2022-05-13T09:09:12","8,13","13,49"],
    [17473,"2022-05-13T09:09:16","8,3","13,49"],
    [17474,"2022-05-13T09:11:14","5,34","357,44"],
    [17475,"2022-05-13T09:11:17","4,66","357,44"],
    [17476,"2022-05-13T09:13:16","4,92","356,26"],
    [17477,"2022-05-13T09:13:22","5,59","356,26"],
    [17478,"2022-05-13T09:15:18","4,82","7,97"],
    [17479,"2022-05-13T09:15:23","3,96","7,97"],
    [17480,"2022-05-13T09:17:20","4,44","6,35"],
    [17481,"2022-05-13T09:17:26","4,54","6,35"],
    [17482,"2022-05-13T09:19:23","4,69","33,41"],
    [17483,"2022-05-13T09:19:26","3,66","33,41"],
    [17484,"2022-05-13T09:21:25","5,44","360"],
    [17485,"2022-05-13T09:21:28","5,8","360"],
    [17486,"2022-05-13T09:23:26","2,93","17,82"],
    [17487,"2022-05-13T09:23:29","5,06","17,82"],
    [17488,"2022-05-13T09:25:27","6,15","6,13"],
    [17489,"2022-05-13T09:25:30","5,95","6,13"],
    [17490,"2022-05-13T09:27:29","5,37","19,37"],
    [17491,"2022-05-13T09:27:34","5,08","19,37"],
    [17492,"2022-05-13T09:29:31","4,72","32,49"],
    [17493,"2022-05-13T09:29:34","4,97","32,49"],
    [17494,"2022-05-13T09:31:33","4,47","21,12"],
    [17495,"2022-05-13T09:31:36","5,14","21,12"],
    [17496,"2022-05-13T09:33:36","5,15","17,85"],
    [17497,"2022-05-13T09:33:40","4,23","17,85"],
    [17498,"2022-05-13T09:35:36","6,81","25,76"],
    [17499,"2022-05-13T09:35:41","5,53","25,76"],
    [17500,"2022-05-13T09:37:41","4,93","14,23"],
    [17501,"2022-05-13T09:37:44","5,29","14,23"],
    [17502,"2022-05-13T09:39:42","6,37","12,33"],
    [17503,"2022-05-13T09:39:46","7,14","12,33"],
    [17504,"2022-05-13T09:41:43","5,94","26,9"],
    [17505,"2022-05-13T09:41:46","6,31","26,9"],
    [17506,"2022-05-13T09:43:43","6,61","25,41"],
    [17507,"2022-05-13T09:43:50","6,71","34,88"],
    [17508,"2022-05-13T09:45:45","9,18","20,3"],
    [17509,"2022-05-13T09:45:50","8,18","26,59"],
    [17510,"2022-05-13T09:47:45","6,47","26,59"],
    [17511,"2022-05-13T09:47:52","7,42","25,87"],
    [17512,"2022-05-13T09:49:49","8,78","24,48"],
    [17513,"2022-05-13T09:49:53","5,63","357,71"],
    [17514,"2022-05-13T09:51:53","5,72","15,17"],
    [17515,"2022-05-13T09:51:57","5,95","34,27"],
    [17516,"2022-05-13T09:53:56","8,04","13,95"],
    [17517,"2022-05-13T09:54:01","7,85","13,24"],
    [17518,"2022-05-13T09:55:57","5,06","11,37"],
    [17519,"2022-05-13T09:56:02","6,96","8,64"],
    [17520,"2022-05-13T09:57:59","6,18","275,62"],
    [17521,"2022-05-13T09:58:04","7,23","18,29"],
    [17522,"2022-05-13T10:00:04","4,95","21,79"],
    [17523,"2022-05-13T10:00:09","5,77","27,94"],
    [17524,"2022-05-13T10:02:07","5,22","52,27"],
    [17525,"2022-05-13T10:02:10","4,56","48,74"],
    [17526,"2022-05-13T10:04:07","4,87","21,47"],
    [17527,"2022-05-13T10:04:11","5,38","30,17"],
    [17528,"2022-05-13T10:06:11","7,56","31,26"],
    [17529,"2022-05-13T10:06:18","7,48","40,72"],
    [17530,"2022-05-13T10:08:17","8,37","41,95"],
    [17531,"2022-05-13T10:08:20","6,88","41,95"],
    [17532,"2022-05-13T10:10:17","8,5","30,41"],
    [17533,"2022-05-13T10:10:21","8","30,41"],
    [17534,"2022-05-13T10:12:18","5,32","221,38"],
    [17535,"2022-05-13T10:12:22","6,89","221,38"],
    [17536,"2022-05-13T10:14:17","8,84","25,64"],
    [17537,"2022-05-13T10:14:22","7,46","28,61"],
    [17538,"2022-05-13T10:16:20","8,65","22,63"],
    [17539,"2022-05-13T10:16:25","6,37","23,39"],
    [17540,"2022-05-13T10:18:24","7,94","30,38"],
    [17541,"2022-05-13T10:18:27","7,6","29,43"],
    [17542,"2022-05-13T10:20:25","9,51","30,03"],
    [17543,"2022-05-13T10:20:31","9,01","28,31"],
    [17544,"2022-05-13T10:22:28","9,16","17,03"],
    [17545,"2022-05-13T10:22:31","9,15","17,49"],
    [17546,"2022-05-13T10:24:33","9,16","31,08"],
    [17547,"2022-05-13T10:24:37","8,17","31,08"],
    [17548,"2022-05-13T10:26:35","8,95","17,89"],
    [17549,"2022-05-13T10:26:41","9,06","17,89"],
    [17550,"2022-05-13T10:28:35","8,08","334,19"],
    [17551,"2022-05-13T10:28:42","9,26","15,07"],
    [17552,"2022-05-13T10:30:41","6,31","19,26"],
    [17553,"2022-05-13T10:30:47","4,82","19,26"],
    [17554,"2022-05-13T10:32:46","9,59","21,34"],
    [17555,"2022-05-13T10:32:49","9,43","21,34"],
    [17556,"2022-05-13T10:34:45","9,53","29,16"],
    [17557,"2022-05-13T10:34:49","8,34","29,16"],
    [17558,"2022-05-13T10:36:46","7,24","27,43"],
    [17559,"2022-05-13T10:36:52","8,24","27,43"],
    [17560,"2022-05-13T10:38:51","7,82","11,89"],
    [17561,"2022-05-13T10:38:55","8,65","11,89"],
    [17562,"2022-05-13T10:40:54","5,54","15,68"],
    [17563,"2022-05-13T10:40:57","9,9","15,68"],
    [17564,"2022-05-13T10:42:56","6,55","21,49"],
    [17565,"2022-05-13T10:43:05","6,78","21,49"],
    [17566,"2022-05-13T10:44:58","8,82","18,25"],
    [17567,"2022-05-13T10:45:05","9,59","18,25"],
    [17568,"2022-05-13T10:47:01","8,21","16,63"],
    [17569,"2022-05-13T10:47:06","7,45","16,63"],
    [17570,"2022-05-13T10:49:05","8,1","30,56"],
    [17571,"2022-05-13T10:49:08","5,99","30,56"],
    [17572,"2022-05-13T10:51:07","5,78","22,63"],
    [17573,"2022-05-13T10:51:10","5,82","22,63"],
    [17574,"2022-05-13T10:53:09","7,28","20,63"],
    [17575,"2022-05-13T10:53:12","6,76","20,63"],
    [17576,"2022-05-13T10:55:10","5,77","39,41"],
    [17577,"2022-05-13T10:55:13","7,42","39,41"],
    [17578,"2022-05-13T10:57:15","7,52","41,09"],
    [17579,"2022-05-13T10:57:20","6,51","41,09"],
    [17580,"2022-05-13T10:59:19","8,21","11,25"],
    [17581,"2022-05-13T10:59:23","7,68","11,25"],
    [17582,"2022-05-13T11:01:21","6,24","23,69"],
    [17583,"2022-05-13T11:01:24","6,22","23,69"],
    [17584,"2022-05-13T11:03:23","6,1","22,18"],
    [17585,"2022-05-13T11:03:29","8,53","22,18"],
    [17586,"2022-05-13T11:05:28","8,79","41,68"],
    [17587,"2022-05-13T11:05:32","6,98","41,68"],
    [17588,"2022-05-13T11:07:36","6,94","52,25"],
    [17589,"2022-05-13T11:07:41","8,07","52,25"],
    [17590,"2022-05-13T11:09:39","7,05","28,07"],
    [17591,"2022-05-13T11:09:43","7,76","28,07"],
    [17592,"2022-05-13T11:11:38","10,41","24,05"],
    [17593,"2022-05-13T11:11:44","13,27","24,05"],
    [17594,"2022-05-13T11:13:40","10,09","21,46"],
    [17595,"2022-05-13T11:13:45","9,97","21,46"],
    [17596,"2022-05-13T11:15:44","8,63","34,51"],
    [17597,"2022-05-13T11:15:48","8,46","34,51"],
    [17598,"2022-05-13T11:17:44","8,49","45,07"],
    [17599,"2022-05-13T11:17:48","7,59","45,07"],
    [17600,"2022-05-13T11:19:47","8,14","50,85"],
    [17601,"2022-05-13T11:19:50","9,16","50,85"],
    [17602,"2022-05-13T11:21:49","8,64","54,31"],
    [17603,"2022-05-13T11:21:52","9,58","54,31"],
    [17604,"2022-05-13T11:23:49","10,88","20,31"],
    [17605,"2022-05-13T11:23:52","9,33","20,31"],
    [17606,"2022-05-13T11:25:48","11,92","32,1"],
    [17607,"2022-05-13T11:25:55","10,31","32,1"],
    [17608,"2022-05-13T11:27:54","7,88","35,26"],
    [17609,"2022-05-13T11:27:58","6,49","35,26"],
    [17610,"2022-05-13T11:29:57","11,96","37,08"],
    [17611,"2022-05-13T11:30:04","13,17","37,08"],
    [17612,"2022-05-13T11:32:02","11,63","26,64"],
    [17613,"2022-05-13T11:32:06","12,14","26,64"],
    [17614,"2022-05-13T11:34:01","7,86","19,59"],
    [17615,"2022-05-13T11:34:07","7,24","19,59"],
    [17616,"2022-05-13T11:36:04","9,3","33,5"],
    [17617,"2022-05-13T11:36:13","9,06","33,5"],
    [17618,"2022-05-13T11:38:12","8,16","35,09"],
    [17619,"2022-05-13T11:38:16","11,25","35,09"],
    [17620,"2022-05-13T11:40:16","8,08","13,72"],
    [17621,"2022-05-13T11:40:20","7,31","13,72"],
    [17622,"2022-05-13T11:42:18","12,57","37,94"],
    [17623,"2022-05-13T11:42:21","12,76","37,94"],
    [17624,"2022-05-13T11:44:20","9,1","42,12"],
    [17625,"2022-05-13T11:44:25","9,49","42,12"],
    [17626,"2022-05-13T11:46:22","11,15","19,2"],
    [17627,"2022-05-13T11:46:26","11,28","19,2"],
    [17628,"2022-05-13T11:48:25","8,07","45,47"],
    [17629,"2022-05-13T11:48:29","7,96","45,47"],
    [17630,"2022-05-13T11:50:28","10,55","14,1"],
    [17631,"2022-05-13T11:50:34","10,67","14,1"],
    [17632,"2022-05-13T11:52:34","7,37","34,43"],
    [17633,"2022-05-13T11:52:37","8,71","34,43"],
    [17634,"2022-05-13T11:54:37","8,89","48,4"],
    [17635,"2022-05-13T11:54:41","6,98","48,4"],
    [17636,"2022-05-13T11:56:41","8,4","25,02"],
    [17637,"2022-05-13T11:56:44","7,85","25,02"],
    [17638,"2022-05-13T11:58:44","5,88","44,45"],
    [17639,"2022-05-13T11:58:48","4,68","44,45"],
    [17640,"2022-05-13T12:00:46","9,8","48,99"],
    [17641,"2022-05-13T12:00:49","9,7","48,99"],
    [17642,"2022-05-13T12:02:46","11,16","57,06"],
    [17643,"2022-05-13T12:02:50","10,13","57,06"],
    [17644,"2022-05-13T12:04:49","9,64","58,44"],
    [17645,"2022-05-13T12:04:53","11,78","58,44"],
    [17646,"2022-05-13T12:06:51","6,51","40,47"],
    [17647,"2022-05-13T12:06:56","10,93","40,47"],
    [17648,"2022-05-13T12:08:54","7,72","56,61"],
    [17649,"2022-05-13T12:08:57","10,12","56,61"],
    [17650,"2022-05-13T12:10:55","6,56","55,5"],
    [17651,"2022-05-13T12:10:58","7,17","55,5"],
    [17652,"2022-05-13T12:12:54","10,79","33,11"],
    [17653,"2022-05-13T12:12:58","10,36","33,11"],
    [17654,"2022-05-13T12:14:54","10,39","38,95"],
    [17655,"2022-05-13T12:14:59","10,08","38,95"],
    [17656,"2022-05-13T12:16:57","8,11","40,99"],
    [17657,"2022-05-13T12:17:01","9,06","40,99"],
    [17658,"2022-05-13T12:18:58","8,67","35,71"],
    [17659,"2022-05-13T12:19:02","11,63","35,71"],
    [17660,"2022-05-13T12:20:59","6,55","8,71"],
    [17661,"2022-05-13T12:21:05","7,6","8,71"],
    [17662,"2022-05-13T12:23:01","9,24","21,17"],
    [17663,"2022-05-13T12:23:08","10,13","21,17"],
    [17664,"2022-05-13T12:25:05","9,01","39,41"],
    [17665,"2022-05-13T12:25:11","9,78","39,41"],
    [17666,"2022-05-13T12:27:10","9,5","17,83"],
    [17667,"2022-05-13T12:27:13","7,88","17,83"],
    [17668,"2022-05-13T12:29:07","11,52","28,26"],
    [17669,"2022-05-13T12:29:13","8,58","28,26"],
    [17670,"2022-05-13T12:31:11","5,08","12,43"],
    [17671,"2022-05-13T12:31:17","5,32","12,43"],
    [17672,"2022-05-13T12:33:14","8,43","45,97"],
    [17673,"2022-05-13T12:33:18","6,95","45,97"],
    [17674,"2022-05-13T12:35:16","6,57","57,48"],
    [17675,"2022-05-13T12:35:20","6","57,48"],
    [17676,"2022-05-13T12:37:19","6,41","38,2"],
    [17677,"2022-05-13T12:37:22","6,58","38,2"],
    [17678,"2022-05-13T12:39:21","4,9","51,74"],
    [17679,"2022-05-13T12:39:26","2,85","51,74"],
    [17680,"2022-05-13T12:41:23","6,47","69,33"],
    [17681,"2022-05-13T12:41:26","5,79","69,33"],
    [17682,"2022-05-13T12:43:24","8,27","92,52"],
    [17683,"2022-05-13T12:43:27","7,77","92,52"],
    [17684,"2022-05-13T12:45:22","10,01","40,93"],
    [17685,"2022-05-13T12:45:29","9,62","40,93"],
    [17686,"2022-05-13T12:47:26","9,42","58,17"],
    [17687,"2022-05-13T12:47:29","10,66","58,17"],
    [17688,"2022-05-13T12:49:24","8,97","23,27"],
    [17689,"2022-05-13T12:49:30","6,95","23,27"],
    [17690,"2022-05-13T12:51:32","6,92","16,89"],
    [17691,"2022-05-13T12:51:35","6,37","16,89"],
    [17692,"2022-05-13T12:53:33","8,66","47,53"],
    [17693,"2022-05-13T12:53:36","9,42","47,53"],
    [17694,"2022-05-13T12:55:34","8,08","27,16"],
    [17695,"2022-05-13T12:55:37","7,68","27,16"],
    [17696,"2022-05-13T12:57:34","8,52","15,6"],
    [17697,"2022-05-13T12:57:39","8,65","15,6"],
    [17698,"2022-05-13T12:59:37","6,72","58,91"],
    [17699,"2022-05-13T12:59:40","5,82","58,91"],
    [17700,"2022-05-13T13:01:37","7,36","15,21"],
    [17701,"2022-05-13T13:01:42","7,11","32,11"],
    [17702,"2022-05-13T13:03:38","3,94","15,07"],
    [17703,"2022-05-13T13:03:45","5,45","345,14"],
    [17704,"2022-05-13T13:05:40","7,77","10,72"],
    [17705,"2022-05-13T13:05:46","8,08","16,72"],
    [17706,"2022-05-13T13:07:44","3,72","17,38"],
    [17707,"2022-05-13T13:07:47","5,58","25,63"],
    [17708,"2022-05-13T13:09:46","7,59","20,31"],
    [17709,"2022-05-13T13:09:50","9,05","30,89"],
    [17710,"2022-05-13T13:11:47","9,03","30,89"],
    [17711,"2022-05-13T13:11:52","9,26","30,89"],
    [17712,"2022-05-13T13:13:51","10,14","32,34"],
    [17713,"2022-05-13T13:13:56","11,25","32,34"],
    [17714,"2022-05-13T13:15:53","7,95","59,71"],
    [17715,"2022-05-13T13:15:58","7,69","59,71"],
    [17716,"2022-05-13T13:17:56","10,62","71,37"],
    [17717,"2022-05-13T13:18:00","10,17","71,37"],
    [17718,"2022-05-13T13:19:56","7,09","53,42"],
    [17719,"2022-05-13T13:20:00","7,26","53,42"],
    [17720,"2022-05-13T13:21:59","9,59","71,25"],
    [17721,"2022-05-13T13:22:03","8,28","71,25"],
    [17722,"2022-05-13T13:24:00","12,02","47,5"],
    [17723,"2022-05-13T13:24:04","11,45","47,5"],
    [17724,"2022-05-13T13:26:03","7,62","55,23"],
    [17725,"2022-05-13T13:26:06","7,69","55,23"],
    [17726,"2022-05-13T13:28:04","12,73","84,32"],
    [17727,"2022-05-13T13:28:08","12,75","84,32"],
    [17728,"2022-05-13T13:30:07","11,2","105,44"],
    [17729,"2022-05-13T13:30:10","11,58","105,44"],
    [17730,"2022-05-13T13:32:08","12,29","109,45"],
    [17731,"2022-05-13T13:32:11","12,26","109,45"],
    [17732,"2022-05-13T13:34:08","13,41","90,17"],
    [17733,"2022-05-13T13:34:11","9,94","90,17"],
    [17734,"2022-05-13T13:36:09","8,47","97,51"],
    [17735,"2022-05-13T13:36:12","9,04","97,51"],
    [17736,"2022-05-13T13:38:12","11,86","111,77"],
    [17737,"2022-05-13T13:38:16","15,12","111,77"],
    [17738,"2022-05-13T13:40:11","12,79","98,39"],
    [17739,"2022-05-13T13:40:17","11,07","98,39"],
    [17740,"2022-05-13T13:42:13","13,18","94,01"],
    [17741,"2022-05-13T13:42:19","12,15","94,01"],
    [17742,"2022-05-13T13:44:17","10,71","106,32"],
    [17743,"2022-05-13T13:44:23","13,18","106,32"],
    [17744,"2022-05-13T13:46:23","10,8","97,92"],
    [17745,"2022-05-13T13:46:28","10,58","108,35"],
    [17746,"2022-05-13T13:48:26","11,86","104,83"],
    [17747,"2022-05-13T13:48:29","13,71","104,83"],
    [17748,"2022-05-13T13:50:23","12,84","94,71"],
    [17749,"2022-05-13T13:50:31","13,41","94,71"],
    [17750,"2022-05-13T13:52:26","10,39","89,41"],
    [17751,"2022-05-13T13:52:32","12,47","89,41"],
    [17752,"2022-05-13T13:54:31","8,21","84,54"],
    [17753,"2022-05-13T13:54:36","10,53","84,54"],
    [17754,"2022-05-13T13:56:32","12,8","105,33"],
    [17755,"2022-05-13T13:56:36","12,33","105,33"],
    [17756,"2022-05-13T13:58:35","7,59","103,83"],
    [17757,"2022-05-13T13:58:38","7,72","103,83"],
    [17758,"2022-05-13T14:00:35","7,33","92,99"],
    [17759,"2022-05-13T14:00:38","8,15","92,99"],
    [17760,"2022-05-13T14:02:37","11,05","80,48"],
    [17761,"2022-05-13T14:02:42","11,85","80,48"],
    [17762,"2022-05-13T14:04:44","11,83","91,65"],
    [17763,"2022-05-13T14:04:47","11,26","91,65"],
    [17764,"2022-05-13T14:06:44","15,3","109,87"],
    [17765,"2022-05-13T14:06:49","14,73","109,87"],
    [17766,"2022-05-13T14:08:44","13,32","97,02"],
    [17767,"2022-05-13T14:08:50","12,85","97,02"],
    [17768,"2022-05-13T14:10:48","10,58","92,53"],
    [17769,"2022-05-13T14:10:53","12,14","92,53"],
    [17770,"2022-05-13T14:12:50","10,98","88,97"],
    [17771,"2022-05-13T14:12:55","10,48","88,97"],
    [17772,"2022-05-13T14:14:52","13,48","87,56"],
    [17773,"2022-05-13T14:14:56","13,59","87,56"],
    [17774,"2022-05-13T14:16:55","12,88","81,29"],
    [17775,"2022-05-13T14:16:58","13","81,29"],
    [17776,"2022-05-13T14:18:58","10,7","95,34"],
    [17777,"2022-05-13T14:19:01","11,68","95,34"],
    [17778,"2022-05-13T14:21:01","12,79","103,3"],
    [17779,"2022-05-13T14:21:04","14,36","103,3"],
    [17780,"2022-05-13T14:23:01","14,29","86,55"],
    [17781,"2022-05-13T14:23:04","13,22","86,55"],
    [17782,"2022-05-13T14:25:02","12,19","96,24"],
    [17783,"2022-05-13T14:25:07","16,3","96,24"],
    [17784,"2022-05-13T14:27:04","12,02","93,05"],
    [17785,"2022-05-13T14:27:09","12,11","93,05"],
    [17786,"2022-05-13T14:29:08","8,33","88,67"],
    [17787,"2022-05-13T14:29:11","9,55","88,67"],
    [17788,"2022-05-13T14:31:11","14,08","86,94"],
    [17789,"2022-05-13T14:31:17","13,92","86,94"],
    [17790,"2022-05-13T14:33:16","10,78","95,27"],
    [17791,"2022-05-13T14:33:19","9,69","95,27"],
    [17792,"2022-05-13T14:35:18","8,38","98,98"],
    [17793,"2022-05-13T14:35:22","8,16","98,98"],
    [17794,"2022-05-13T14:37:17","15,82","79,35"],
    [17795,"2022-05-13T14:37:22","11,35","79,35"],
    [17796,"2022-05-13T14:39:18","12,42","83,64"],
    [17797,"2022-05-13T14:39:22","11,57","83,64"],
    [17798,"2022-05-13T14:41:22","12,8","95,14"],
    [17799,"2022-05-13T14:41:27","10,99","95,14"],
    [17800,"2022-05-13T14:43:25","11,25","84,69"],
    [17801,"2022-05-13T14:43:28","13,51","84,69"],
    [17802,"2022-05-13T14:45:25","13,01","90,38"],
    [17803,"2022-05-13T14:45:30","12,82","90,38"],
    [17804,"2022-05-13T14:47:26","10,28","64,09"],
    [17805,"2022-05-13T14:47:30","9,91","64,09"],
    [17806,"2022-05-13T14:49:30","14,35","84,8"],
    [17807,"2022-05-13T14:49:35","11,61","84,8"],
    [17808,"2022-05-13T14:51:31","15,48","83,1"],
    [17809,"2022-05-13T14:51:37","14,71","83,1"],
    [17810,"2022-05-13T14:53:32","13,28","71,98"],
    [17811,"2022-05-13T14:53:37","12,03","71,98"],
    [17812,"2022-05-13T14:55:33","10,97","76,38"],
    [17813,"2022-05-13T14:55:38","12,39","76,38"],
    [17814,"2022-05-13T14:57:37","12,24","70,35"],
    [17815,"2022-05-13T14:57:43","13,48","70,35"],
    [17816,"2022-05-13T14:59:42","12,65","75,6"],
    [17817,"2022-05-13T14:59:48","12,21","75,6"],
    [17818,"2022-05-13T15:01:48","12,93","83,61"],
    [17819,"2022-05-13T15:01:57","10,35","83,61"],
    [17820,"2022-05-13T15:03:48","12,38","75,58"],
    [17821,"2022-05-13T15:04:03","10,21","75,58"],
    [17822,"2022-05-13T15:06:02","11,34","74,11"],
    [17823,"2022-05-13T15:06:05","10","74,11"],
    [17824,"2022-05-13T15:08:04","13,92","81,43"],
    [17825,"2022-05-13T15:08:10","12,73","79,66"],
    [17826,"2022-05-13T15:10:04","9,48","87,2"],
    [17827,"2022-05-13T15:10:13","9,5","57,91"],
    [17828,"2022-05-13T15:12:08","14,82","68,94"],
    [17829,"2022-05-13T15:12:14","15,61","76,36"],
    [17830,"2022-05-13T15:14:13","10,42","66,06"],
    [17831,"2022-05-13T15:14:17","9,49","83,7"],
    [17832,"2022-05-13T15:16:16","11,62","69,9"],
    [17833,"2022-05-13T15:16:22","10,67","61,98"],
    [17834,"2022-05-13T15:18:21","7,87","75,1"],
    [17835,"2022-05-13T15:18:26","9,24","92,4"],
    [17836,"2022-05-13T15:20:28","9,23","69,11"],
    [17837,"2022-05-13T15:20:31","10,1","69,11"],
    [17838,"2022-05-13T15:22:31","11,4","65,88"],
    [17839,"2022-05-13T15:22:34","10","65,88"],
    [17840,"2022-05-13T15:24:31","14,37","69,66"],
    [17841,"2022-05-13T15:24:36","11,99","69,66"],
    [17842,"2022-05-13T15:26:31","6,75","70,17"],
    [17843,"2022-05-13T15:26:37","8,61","59,6"],
    [17844,"2022-05-13T15:28:36","12,41","91,1"],
    [17845,"2022-05-13T15:28:39","12,89","80,53"],
    [17846,"2022-05-13T15:30:38","10,73","87,52"],
    [17847,"2022-05-13T15:30:44","11,79","89,7"],
    [17848,"2022-05-13T15:32:43","10,9","79,71"],
    [17849,"2022-05-13T15:32:46","10,86","91,64"],
    [17850,"2022-05-13T15:34:45","12,06","78,4"],
    [17851,"2022-05-13T15:34:48","12,62","72,52"],
    [17852,"2022-05-13T15:36:48","13,28","63,27"],
    [17853,"2022-05-13T15:36:52","15,58","68,38"],
    [17854,"2022-05-13T15:38:49","15,15","67,91"],
    [17855,"2022-05-13T15:38:55","15,13","74,92"],
    [17856,"2022-05-13T15:40:51","11","63,21"],
    [17857,"2022-05-13T15:40:56","12,92","60,31"],
    [17858,"2022-05-13T15:42:55","10,62","80,52"],
    [17859,"2022-05-13T15:42:59","9,55","79,06"],
    [17860,"2022-05-13T15:44:53","14,05","78,76"],
    [17861,"2022-05-13T15:45:00","11,43","65,85"],
    [17862,"2022-05-13T15:46:59","12,41","70,16"],
    [17863,"2022-05-13T15:47:02","12,74","91,82"],
    [17864,"2022-05-13T15:49:00","11,43","85,48"],
    [17865,"2022-05-13T15:49:04","13,86","84,48"],
    [17866,"2022-05-13T15:51:04","9,88","62,35"],
    [17867,"2022-05-13T15:51:09","9,39","70,49"],
    [17868,"2022-05-13T15:53:07","16,33","76,74"],
    [17869,"2022-05-13T15:53:10","14,9","79,82"],
    [17870,"2022-05-13T15:55:08","10,64","59,38"],
    [17871,"2022-05-13T15:55:13","10,43","57,3"],
    [17872,"2022-05-13T15:57:12","9,32","82,84"],
    [17873,"2022-05-13T15:57:15","8,95","80,61"],
    [17874,"2022-05-13T15:59:14","12,93","73,14"],
    [17875,"2022-05-13T15:59:17","12,87","69,25"],
    [17876,"2022-05-13T16:01:15","9,97","67,34"],
    [17877,"2022-05-13T16:01:18","9,46","72,13"],
    [17878,"2022-05-13T16:03:14","11,34","59,54"],
    [17879,"2022-05-13T16:03:21","10,61","75,39"],
    [17880,"2022-05-13T16:05:20","12,8","69,41"],
    [17881,"2022-05-13T16:05:27","10,06","97,35"],
    [17882,"2022-05-13T16:07:27","9,7","72,34"],
    [17883,"2022-05-13T16:07:32","11,48","89,28"],
    [17884,"2022-05-13T16:09:28","17,13","91,26"],
    [17885,"2022-05-13T16:09:33","16,37","85,76"],
    [17886,"2022-05-13T16:11:33","13,12","79,72"],
    [17887,"2022-05-13T16:11:36","12,87","73,06"],
    [17888,"2022-05-13T16:13:30","9,98","75,3"],
    [17889,"2022-05-13T16:13:37","10,57","78,09"],
    [17890,"2022-05-13T16:15:34","11,54","84,93"],
    [17891,"2022-05-13T16:15:40","11,28","89,39"],
    [17892,"2022-05-13T16:17:39","9,21","72,26"],
    [17893,"2022-05-13T16:17:43","11,79","84,96"],
    [17894,"2022-05-13T16:19:41","11,26","77,83"],
    [17895,"2022-05-13T16:19:46","8,69","87,9"],
    [17896,"2022-05-13T16:21:45","11,57","76,8"],
    [17897,"2022-05-13T16:21:50","11,24","85,86"],
    [17898,"2022-05-13T16:23:49","10,96","78,81"],
    [17899,"2022-05-13T16:23:57","10,69","65,85"],
    [17900,"2022-05-13T16:25:55","13,91","60,82"],
    [17901,"2022-05-13T16:25:58","13,7","62,54"],
    [17902,"2022-05-13T16:27:57","13","74,42"],
    [17903,"2022-05-13T16:28:08","12,36","68,69"],
    [17904,"2022-05-13T16:30:03","10,81","68,69"],
    [17905,"2022-05-13T16:30:12","12,85","68,36"],
    [17906,"2022-05-13T16:32:03","10,39","61,07"],
    [17907,"2022-05-13T16:32:12","10,34","61,07"],
    [17908,"2022-05-13T16:34:12","8,52","65,95"],
    [17909,"2022-05-13T16:34:15","12,98","65,95"],
    [17910,"2022-05-13T16:36:13","11,52","63,14"],
    [17911,"2022-05-13T16:36:19","13,6","63,14"],
    [17912,"2022-05-13T16:38:15","11,13","67,88"],
    [17913,"2022-05-13T16:38:20","11,29","67,88"],
    [17914,"2022-05-13T16:40:18","14,23","58,47"],
    [17915,"2022-05-13T16:40:23","14,09","58,47"],
    [17916,"2022-05-13T16:42:20","11,32","60,45"],
    [17917,"2022-05-13T16:42:23","13,22","60,45"],
    [17918,"2022-05-13T16:44:21","9,94","66,3"],
    [17919,"2022-05-13T16:44:24","9,53","66,3"],
    [17920,"2022-05-13T16:46:19","7,97","52,54"],
    [17921,"2022-05-13T16:46:25","10,39","52,54"],
    [17922,"2022-05-13T16:48:22","10,15","67,48"],
    [17923,"2022-05-13T16:48:26","9,16","67,48"],
    [17924,"2022-05-13T16:50:23","8,56","61,7"],
    [17925,"2022-05-13T16:50:26","8,24","61,7"],
    [17926,"2022-05-13T16:52:28","8,22","71,05"],
    [17927,"2022-05-13T16:52:34","9,51","71,05"],
    [17928,"2022-05-13T16:54:31","7,56","62,22"],
    [17929,"2022-05-13T16:54:36","7,94","62,22"],
    [17930,"2022-05-13T16:56:33","6,63","52,66"],
    [17931,"2022-05-13T16:56:39","6,07","52,66"],
    [17932,"2022-05-13T16:58:34","9,39","41,01"],
    [17933,"2022-05-13T16:58:40","11,58","41,01"],
    [17934,"2022-05-13T17:00:37","13,27","72"],
    [17935,"2022-05-13T17:00:40","13,46","72"],
    [17936,"2022-05-13T17:02:37","8,43","53,07"],
    [17937,"2022-05-13T17:02:43","9,81","53,07"],
    [17938,"2022-05-13T17:04:40","8,49","50,59"],
    [17939,"2022-05-13T17:04:44","12,09","50,59"],
    [17940,"2022-05-13T17:06:34","10,49","68,28"],
    [17941,"2022-05-13T17:06:44","11,84","68,28"],
    [17942,"2022-05-13T17:08:43","10","62,66"],
    [17943,"2022-05-13T17:08:46","10,77","62,66"],
    [17944,"2022-05-13T17:10:39","7,77","60,05"],
    [17945,"2022-05-13T17:10:52","9,08","60,05"],
    [17946,"2022-05-13T17:12:51","5,52","52,96"],
    [17947,"2022-05-13T17:12:56","6,22","52,96"],
    [17948,"2022-05-13T17:14:55","10,11","57,75"],
    [17949,"2022-05-13T17:14:58","8,07","57,75"],
    [17950,"2022-05-13T17:16:55","7,73","51,06"],
    [17951,"2022-05-13T17:16:58","9,2","51,06"],
    [17952,"2022-05-13T17:18:58","8,4","65,38"],
    [17953,"2022-05-13T17:19:03","7,05","65,38"],
    [17954,"2022-05-13T17:21:01","13,02","52,53"],
    [17955,"2022-05-13T17:21:04","13,15","52,53"],
    [17956,"2022-05-13T17:23:04","10,7","66,49"],
    [17957,"2022-05-13T17:23:09","11,17","66,49"],
    [17958,"2022-05-13T17:25:08","11,05","63,03"],
    [17959,"2022-05-13T17:25:11","8,73","63,03"],
    [17960,"2022-05-13T17:27:10","8,49","54,33"],
    [17961,"2022-05-13T17:27:16","10,57","49,07"],
    [17962,"2022-05-13T17:29:15","6,12","52,11"],
    [17963,"2022-05-13T17:29:18","6,94","50,44"],
    [17964,"2022-05-13T17:31:16","8,59","58,46"],
    [17965,"2022-05-13T17:31:21","8,33","58,46"],
    [17966,"2022-05-13T17:33:16","8,98","59,82"],
    [17967,"2022-05-13T17:33:21","9,17","53,63"],
    [17968,"2022-05-13T17:35:20","10,24","58,32"],
    [17969,"2022-05-13T17:35:24","11,51","58,32"],
    [17970,"2022-05-13T17:37:20","7,94","68,64"],
    [17971,"2022-05-13T17:37:25","9,23","68,64"],
    [17972,"2022-05-13T17:39:25","8,6","66,99"],
    [17973,"2022-05-13T17:39:28","9,01","66,99"],
    [17974,"2022-05-13T17:41:27","8,52","57,95"],
    [17975,"2022-05-13T17:41:33","8,34","57,95"],
    [17976,"2022-05-13T17:43:35","8,25","62,58"],
    [17977,"2022-05-13T17:43:38","8,49","62,58"],
    [17978,"2022-05-13T17:45:36","7,07","53,41"],
    [17979,"2022-05-13T17:45:43","6,53","54,38"],
    [17980,"2022-05-13T17:47:40","7,75","51,02"],
    [17981,"2022-05-13T17:47:46","8,26","55,41"],
    [17982,"2022-05-13T17:49:44","7,04","53,59"],
    [17983,"2022-05-13T17:49:49","8,53","44,51"],
    [17984,"2022-05-13T17:51:47","8,31","38,6"],
    [17985,"2022-05-13T17:51:50","7,06","42,14"],
    [17986,"2022-05-13T17:53:49","8,35","53,3"],
    [17987,"2022-05-13T17:53:52","7,37","57,26"],
    [17988,"2022-05-13T17:55:49","7,3","67,35"],
    [17989,"2022-05-13T17:55:52","7,15","52,92"],
    [17990,"2022-05-13T17:57:51","4,91","50,59"],
    [17991,"2022-05-13T17:57:55","4,05","47,23"],
    [17992,"2022-05-13T17:59:52","5,76","48,29"],
    [17993,"2022-05-13T17:59:58","5,98","48,29"],
    [17994,"2022-05-13T18:01:55","5,7","45,09"],
    [17995,"2022-05-13T18:01:58","6,22","45,09"],
    [17996,"2022-05-13T18:03:58","5,2","35,5"],
    [17997,"2022-05-13T18:04:01","6,54","35,5"],
    [17998,"2022-05-13T18:05:58","5,15","41,85"],
    [17999,"2022-05-13T18:06:01","4,51","41,85"],
    [18000,"2022-05-13T18:08:01","7,98","49,71"],
    [18001,"2022-05-13T18:08:04","8,34","49,71"],
    [18002,"2022-05-13T18:10:01","5,59","56,53"],
    [18003,"2022-05-13T18:10:04","6,04","56,53"],
    [18004,"2022-05-13T18:12:02","6,91","65,49"],
    [18005,"2022-05-13T18:12:05","7,08","65,49"],
    [18006,"2022-05-13T18:14:04","5,11","40,45"],
    [18007,"2022-05-13T18:14:07","6,5","40,45"],
    [18008,"2022-05-13T18:16:05","6,67","38,67"],
    [18009,"2022-05-13T18:16:08","6,93","38,67"],
    [18010,"2022-05-13T18:18:08","6,28","47,85"],
    [18011,"2022-05-13T18:18:11","5,69","47,85"],
    [18012,"2022-05-13T18:20:10","6,85","59,15"],
    [18013,"2022-05-13T18:20:13","6,49","59,15"],
    [18014,"2022-05-13T18:22:13","7,71","43,12"],
    [18015,"2022-05-13T18:22:16","8,13","43,12"],
    [18016,"2022-05-13T18:24:15","7,13","44,7"],
    [18017,"2022-05-13T18:24:19","7,31","44,7"],
    [18018,"2022-05-13T18:26:18","8,85","61,81"],
    [18019,"2022-05-13T18:26:21","7,66","61,81"],
    [18020,"2022-05-13T18:28:21","6,64","39,3"],
    [18021,"2022-05-13T18:28:24","6,21","39,3"],
    [18022,"2022-05-13T18:30:23","6,44","44,65"],
    [18023,"2022-05-13T18:30:26","5,85","44,65"],
    [18024,"2022-05-13T18:32:24","6,18","20,76"],
    [18025,"2022-05-13T18:32:27","5,74","20,76"],
    [18026,"2022-05-13T18:34:25","5","32,15"],
    [18027,"2022-05-13T18:34:28","5,25","32,15"],
    [18028,"2022-05-13T18:36:27","6,83","46,52"],
    [18029,"2022-05-13T18:36:30","7,2","46,52"],
    [18030,"2022-05-13T18:38:30","4,21","43,9"],
    [18031,"2022-05-13T18:38:33","3,47","43,9"],
    [18032,"2022-05-13T18:40:33","5,14","50,13"],
    [18033,"2022-05-13T18:40:36","5,32","50,13"],
    [18034,"2022-05-13T18:42:35","7,38","36,56"],
    [18035,"2022-05-13T18:42:41","6,56","36,56"],
    [18036,"2022-05-13T18:44:41","7,01","53,16"],
    [18037,"2022-05-13T18:44:44","6,83","53,16"],
    [18038,"2022-05-13T18:46:42","6,87","45,3"],
    [18039,"2022-05-13T18:46:45","6,59","45,3"],
    [18040,"2022-05-13T18:48:42","6,98","46,69"],
    [18041,"2022-05-13T18:48:45","6,95","46,69"],
    [18042,"2022-05-13T18:50:43","6,35","54,89"],
    [18043,"2022-05-13T18:50:46","6,46","54,89"],
    [18044,"2022-05-13T18:52:49","6,5","50,4"],
    [18045,"2022-05-13T18:52:52","5,85","50,4"],
    [18046,"2022-05-13T18:54:51","6,83","43,73"],
    [18047,"2022-05-13T18:54:54","7,28","43,73"],
    [18048,"2022-05-13T18:56:51","7,14","52,58"],
    [18049,"2022-05-13T18:56:54","7,85","52,58"],
    [18050,"2022-05-13T18:58:54","5,83","41,96"],
    [18051,"2022-05-13T18:58:59","7,25","41,96"],
    [18052,"2022-05-13T19:00:56","7,15","40,94"],
    [18053,"2022-05-13T19:01:00","7,82","40,94"],
    [18054,"2022-05-13T19:02:56","7,33","51,68"],
    [18055,"2022-05-13T19:03:02","6,89","51,68"],
    [18056,"2022-05-13T19:05:01","9,57","40,88"],
    [18057,"2022-05-13T19:05:05","7,27","40,88"],
    [18058,"2022-05-13T19:07:01","10,56","44,32"],
    [18059,"2022-05-13T19:07:05","9,26","44,32"],
    [18060,"2022-05-13T19:09:03","8,93","36,31"],
    [18061,"2022-05-13T19:09:07","8,27","36,31"],
    [18062,"2022-05-13T19:11:04","10,01","29,15"],
    [18063,"2022-05-13T19:11:08","10,49","29,15"],
    [18064,"2022-05-13T19:13:04","9,69","22,96"],
    [18065,"2022-05-13T19:13:09","8,58","22,96"],
    [18066,"2022-05-13T19:15:09","8,53","32,15"],
    [18067,"2022-05-13T19:15:14","9,35","32,15"],
    [18068,"2022-05-13T19:17:12","9,35","39,96"],
    [18069,"2022-05-13T19:17:15","8,07","39,96"],
    [18070,"2022-05-13T19:19:07","7,82","32,47"],
    [18071,"2022-05-13T19:19:19","7,22","32,47"],
    [18072,"2022-05-13T19:21:16","9,07","36,6"],
    [18073,"2022-05-13T19:21:19","7,65","36,6"],
    [18074,"2022-05-13T19:23:18","12,3","44,41"],
    [18075,"2022-05-13T19:23:23","10,36","44,41"],
    [18076,"2022-05-13T19:25:19","9,91","43,2"],
    [18077,"2022-05-13T19:25:24","7,37","43,2"],
    [18078,"2022-05-13T19:27:23","8,41","36,61"],
    [18079,"2022-05-13T19:27:27","10,39","36,61"],
    [18080,"2022-05-13T19:29:25","8,16","38,12"],
    [18081,"2022-05-13T19:29:29","7,2","38,12"],
    [18082,"2022-05-13T19:31:29","7,27","39,79"],
    [18083,"2022-05-13T19:31:32","8,95","39,79"],
    [18084,"2022-05-13T19:33:29","7,55","35,81"],
    [18085,"2022-05-13T19:33:33","7,36","35,81"],
    [18086,"2022-05-13T19:35:31","7,84","28,69"],
    [18087,"2022-05-13T19:35:38","6,73","28,69"],
    [18088,"2022-05-13T19:37:38","8,97","34,62"],
    [18089,"2022-05-13T19:37:43","7,63","34,62"],
    [18090,"2022-05-13T19:39:41","7,86","37,79"],
    [18091,"2022-05-13T19:39:48","5,13","37,79"],
    [18092,"2022-05-13T19:41:47","9,24","47,95"],
    [18093,"2022-05-13T19:41:50","10,35","47,95"],
    [18094,"2022-05-13T19:43:48","9,72","21,48"],
    [18095,"2022-05-13T19:43:52","8,27","21,48"],
    [18096,"2022-05-13T19:45:51","6,79","24,01"],
    [18097,"2022-05-13T19:45:57","7,95","32,95"],
    [18098,"2022-05-13T19:47:54","9,87","37,96"],
    [18099,"2022-05-13T19:47:58","8,82","37,96"],
    [18100,"2022-05-13T19:49:53","8,71","27,74"],
    [18101,"2022-05-13T19:50:01","9,2","27,74"],
    [18102,"2022-05-13T19:51:54","7,02","30,03"],
    [18103,"2022-05-13T19:52:03","7,94","30,03"],
    [18104,"2022-05-13T19:54:01","7,87","17,72"],
    [18105,"2022-05-13T19:54:05","7,83","17,72"],
    [18106,"2022-05-13T19:56:02","7,31","40,68"],
    [18107,"2022-05-13T19:56:08","7,47","46,7"],
    [18108,"2022-05-13T19:58:08","6,62","40,37"],
    [18109,"2022-05-13T19:58:13","8,38","36,37"],
    [18110,"2022-05-13T20:00:12","6,75","28,73"],
    [18111,"2022-05-13T20:00:17","7,59","24,87"],
    [18112,"2022-05-13T20:02:16","9,95","41,79"],
    [18113,"2022-05-13T20:02:21","10,31","33,87"],
    [18114,"2022-05-13T20:04:20","8,69","33,87"],
    [18115,"2022-05-13T20:04:26","10,59","34,6"],
    [18116,"2022-05-13T20:06:22","8,63","22,62"],
    [18117,"2022-05-13T20:06:27","9,29","22,62"],
    [18118,"2022-05-13T20:08:24","8,32","14,88"],
    [18119,"2022-05-13T20:08:30","7,54","14,88"],
    [18120,"2022-05-13T20:10:28","9,26","49,19"],
    [18121,"2022-05-13T20:10:34","8,1","49,19"],
    [18122,"2022-05-13T20:12:30","8,74","7,01"],
    [18123,"2022-05-13T20:12:38","8,59","37,01"],
    [18124,"2022-05-13T20:14:40","8,63","23,81"],
    [18125,"2022-05-13T20:14:46","8,05","35,03"],
    [18126,"2022-05-13T20:16:44","10,02","41,67"],
    [18127,"2022-05-13T20:16:53","8,63","25,31"],
    [18128,"2022-05-13T20:18:52","9,47","31,26"],
    [18129,"2022-05-13T20:18:56","8,85","33,97"],
    [18130,"2022-05-13T20:20:54","10,27","17,68"],
    [18131,"2022-05-13T20:21:02","10,54","39,84"],
    [18132,"2022-05-13T20:22:55","9,46","36,42"],
    [18133,"2022-05-13T20:23:04","6,94","42,98"],
    [18134,"2022-05-13T20:24:59","8,46","32,44"],
    [18135,"2022-05-13T20:25:09","8,8","22,15"],
    [18136,"2022-05-13T20:27:08","7,66","41,99"],
    [18137,"2022-05-13T20:27:11","8,2","38,34"],
    [18138,"2022-05-13T20:29:08","10,3","38,76"],
    [18139,"2022-05-13T20:29:11","11,9","30,66"],
    [18140,"2022-05-13T20:31:08","9,85","34,42"],
    [18141,"2022-05-13T20:31:19","9,91","41,42"],
    [18142,"2022-05-13T20:33:07","9,66","31,19"],
    [18143,"2022-05-13T20:33:21","9,51","31,72"],
    [18144,"2022-05-13T20:35:17","8,36","33,98"],
    [18145,"2022-05-13T20:35:22","7,06","35"],
    [18146,"2022-05-13T20:37:10","8,54","23,92"],
    [18147,"2022-05-13T20:37:23","8,68","36,95"],
    [18148,"2022-05-13T20:39:21","9,91","22,3"],
    [18149,"2022-05-13T20:39:24","9,97","22,23"],
    [18150,"2022-05-13T20:41:23","9,51","18,24"],
    [18151,"2022-05-13T20:41:27","11,09","19,8"],
    [18152,"2022-05-13T20:43:26","10,56","30,41"],
    [18153,"2022-05-13T20:43:30","10,59","33,3"],
    [18154,"2022-05-13T20:45:29","9,85","31,14"],
    [18155,"2022-05-13T20:45:32","9,53","28,28"],
    [18156,"2022-05-13T20:47:29","7,33","26,96"],
    [18157,"2022-05-13T20:47:33","7,74","18,91"],
    [18158,"2022-05-13T20:49:28","8,62","30,21"],
    [18159,"2022-05-13T20:49:34","9,28","29,92"],
    [18160,"2022-05-13T20:51:32","9,19","31,67"],
    [18161,"2022-05-13T20:51:35","10,07","21,14"],
    [18162,"2022-05-13T20:53:35","9,26","22,22"],
    [18163,"2022-05-13T20:53:38","9,86","26,24"],
    [18164,"2022-05-13T20:55:39","9,87","31,99"],
    [18165,"2022-05-13T20:55:43","8,65","31,99"],
    [18166,"2022-05-13T20:57:41","9,15","27,02"],
    [18167,"2022-05-13T20:57:45","10","27,02"],
    [18168,"2022-05-13T20:59:44","10,52","31,47"],
    [18169,"2022-05-13T20:59:47","9,65","31,47"],
    [18170,"2022-05-13T20:59:57","9,61","23,05"],
    [18171,"2022-05-13T21:01:45","10,2","21,6"],
    [18172,"2022-05-13T21:01:48","9,78","21,6"],
    [18173,"2022-05-13T21:03:43","10,74","28,38"],
    [18174,"2022-05-13T21:03:49","8,1","28,38"],
    [18175,"2022-05-13T21:05:49","10,15","23,56"],
    [18176,"2022-05-13T21:05:52","9,7","23,56"],
    [18177,"2022-05-13T21:07:48","10,96","28,98"],
    [18178,"2022-05-13T21:07:54","10,19","28,98"],
    [18179,"2022-05-13T21:09:54","7,39","37,34"],
    [18180,"2022-05-13T21:09:57","7,73","37,34"],
    [18181,"2022-05-13T21:11:55","9,25","25,99"],
    [18182,"2022-05-13T21:11:58","8,76","25,99"],
    [18183,"2022-05-13T21:13:55","9,99","22,24"],
    [18184,"2022-05-13T21:14:00","10,16","22,24"],
    [18185,"2022-05-13T21:15:59","9,28","27,32"],
    [18186,"2022-05-13T21:16:02","7,44","27,32"],
    [18187,"2022-05-13T21:17:59","8,02","11,02"],
    [18188,"2022-05-13T21:18:06","9,62","11,02"],
    [18189,"2022-05-13T21:20:03","8,24","29,28"],
    [18190,"2022-05-13T21:20:08","7,84","29,28"],
    [18191,"2022-05-13T21:22:08","6,24","360"],
    [18192,"2022-05-13T21:22:13","6,66","360"],
    [18193,"2022-05-13T21:24:13","6,73","18,22"],
    [18194,"2022-05-13T21:24:16","7,17","18,22"],
    [18195,"2022-05-13T21:26:12","7,69","22,17"],
    [18196,"2022-05-13T21:26:17","7,65","22,17"],
    [18197,"2022-05-13T21:28:12","9,27","21,24"],
    [18198,"2022-05-13T21:28:17","10,51","24,65"],
    [18199,"2022-05-13T21:30:16","8,17","16,95"],
    [18200,"2022-05-13T21:30:20","8,26","14,6"],
    [18201,"2022-05-13T21:32:16","7,64","30,16"],
    [18202,"2022-05-13T21:32:21","8,92","32,91"],
    [18203,"2022-05-13T21:34:19","10,41","26,14"],
    [18204,"2022-05-13T21:34:24","9,72","35,26"],
    [18205,"2022-05-13T21:36:20","7,1","17,3"],
    [18206,"2022-05-13T21:36:25","6,29","18,51"],
    [18207,"2022-05-13T21:38:24","7,63","12,25"],
    [18208,"2022-05-13T21:38:29","7,11","30,11"],
    [18209,"2022-05-13T21:40:27","8,23","107"],
    [18210,"2022-05-13T21:40:30","9,12","14,08"],
    [18211,"2022-05-13T21:42:29","9,88","6,43"],
    [18212,"2022-05-13T21:42:33","9,3","11,23"],
    [18213,"2022-05-13T21:44:28","6,3","20,02"],
    [18214,"2022-05-13T21:44:34","6,51","19,62"],
    [18215,"2022-05-13T21:46:32","11,51","7,17"],
    [18216,"2022-05-13T21:46:37","9,76","7,34"],
    [18217,"2022-05-13T21:48:34","12,11","7,34"],
    [18218,"2022-05-13T21:48:39","9,96","7,49"],
    [18219,"2022-05-13T21:50:37","9,14","360"],
    [18220,"2022-05-13T21:50:43","10,17","360"],
    [18221,"2022-05-13T21:52:39","8,9","13,13"],
    [18222,"2022-05-13T21:52:43","10,39","13,13"],
    [18223,"2022-05-13T21:54:42","10,57","10,28"],
    [18224,"2022-05-13T21:54:45","8,98","10,28"],
    [18225,"2022-05-13T21:56:42","6,97","16,61"],
    [18226,"2022-05-13T21:56:48","8,46","16,61"],
    [18227,"2022-05-13T21:58:46","7,3","17,71"],
    [18228,"2022-05-13T21:58:49","6,06","17,71"],
    [18229,"2022-05-13T22:00:49","7,92","8,31"],
    [18230,"2022-05-13T22:00:51","7,6","8,31"],
    [18231,"2022-05-13T22:02:51","8,75","29,75"],
    [18232,"2022-05-13T22:02:57","7,88","6,87"],
    [18233,"2022-05-13T22:04:55","5,4","358,23"],
    [18234,"2022-05-13T22:05:00","6,21","12,39"],
    [18235,"2022-05-13T22:06:59","5,76","360"],
    [18236,"2022-05-13T22:07:02","5,26","9,95"],
    [18237,"2022-05-13T22:08:59","5,43","5,91"],
    [18238,"2022-05-13T22:09:04","6,53","27,71"],
    [18239,"2022-05-13T22:11:09","6,51","253,54"],
    [18240,"2022-05-13T22:11:12","6,84","253,54"],
    [18241,"2022-05-13T22:13:11","5,81","11,69"],
    [18242,"2022-05-13T22:13:14","5,44","11,69"],
    [18243,"2022-05-13T22:15:11","7,09","358,85"],
    [18244,"2022-05-13T22:15:15","6,01","358,85"],
    [18245,"2022-05-13T22:17:15","6","7,92"],
    [18246,"2022-05-13T22:17:21","4,96","7,92"],
    [18247,"2022-05-13T22:19:17","6,81","13,36"],
    [18248,"2022-05-13T22:19:21","5,93","13,36"],
    [18249,"2022-05-13T22:21:21","7,12","359,85"],
    [18250,"2022-05-13T22:21:24","6,39","359,85"],
    [18251,"2022-05-13T22:23:20","5,86","360"],
    [18252,"2022-05-13T22:23:25","5,76","360"],
    [18253,"2022-05-13T22:25:23","5,31","350,35"],
    [18254,"2022-05-13T22:25:26","5,05","350,35"],
    [18255,"2022-05-13T22:27:23","5,93","352,65"],
    [18256,"2022-05-13T22:27:26","5,96","352,65"],
    [18257,"2022-05-13T22:29:25","5,63","355,35"],
    [18258,"2022-05-13T22:29:30","5,71","6,44"],
    [18259,"2022-05-13T22:31:27","4,88","6,08"],
    [18260,"2022-05-13T22:31:32","5,5","350,8"],
    [18261,"2022-05-13T22:33:37","5,48","360"],
    [18262,"2022-05-13T22:33:44","4,86","360"],
    [18263,"2022-05-13T22:35:42","5,27","359,19"],
    [18264,"2022-05-13T22:35:47","5,28","355,03"],
    [18265,"2022-05-13T22:37:45","6,43","359,44"],
    [18266,"2022-05-13T22:37:54","4,79","350,38"],
    [18267,"2022-05-13T22:39:53","5,8","354,2"],
    [18268,"2022-05-13T22:39:56","5,76","360"],
    [18269,"2022-05-13T22:41:52","5,98","360"],
    [18270,"2022-05-13T22:41:58","5,61","8,61"],
    [18271,"2022-05-13T22:43:57","5,89","357,07"],
    [18272,"2022-05-13T22:44:04","6,55","24,05"],
    [18273,"2022-05-13T22:45:59","6,21","24,05"],
    [18274,"2022-05-13T22:46:07","5,87","356,28"],
    [18275,"2022-05-13T22:47:58","5,31","7,66"],
    [18276,"2022-05-13T22:48:07","5,99","11,48"],
    [18277,"2022-05-13T22:50:02","5,53","358,76"],
    [18278,"2022-05-13T22:50:15","6,17","355,45"],
    [18279,"2022-05-13T22:52:06","5,53","353,45"],
    [18280,"2022-05-13T22:52:15","5,7","360"],
    [18281,"2022-05-13T22:54:12","6,48","349,78"],
    [18282,"2022-05-13T22:54:15","5,09","343,62"],
    [18283,"2022-05-13T22:56:15","6,25","356,58"],
    [18284,"2022-05-13T22:56:20","5,92","360"],
    [18285,"2022-05-13T22:58:18","6,73","360"],
    [18286,"2022-05-13T22:58:22","5,43","352,23"],
    [18287,"2022-05-13T23:00:19","6,72","350,99"],
    [18288,"2022-05-13T23:00:22","6,65","360"],
    [18289,"2022-05-13T23:02:20","5,8","360"],
    [18290,"2022-05-13T23:02:27","5,88","360"],
    [18291,"2022-05-13T23:04:23","6,81","84,03"],
    [18292,"2022-05-13T23:04:28","6,62","84,03"],
    [18293,"2022-05-13T23:06:27","5,45","11,15"],
    [18294,"2022-05-13T23:06:30","5,91","11,15"],
    [18295,"2022-05-13T23:08:26","5,98","360"],
    [18296,"2022-05-13T23:08:33","7,11","360"],
    [18297,"2022-05-13T23:10:31","5,29","224,44"],
    [18298,"2022-05-13T23:10:35","5,58","224,44"],
    [18299,"2022-05-13T23:12:34","7,09","350,31"],
    [18300,"2022-05-13T23:12:37","6,51","350,31"],
    [18301,"2022-05-13T23:14:36","6,35","355,46"],
    [18302,"2022-05-13T23:14:42","6,04","355,46"],
    [18303,"2022-05-13T23:16:41","5,3","353,53"],
    [18304,"2022-05-13T23:16:44","5,44","353,53"],
    [18305,"2022-05-13T23:18:41","5,5","351,96"],
    [18306,"2022-05-13T23:18:45","5,72","351,96"],
    [18307,"2022-05-13T23:20:42","6,73","16,77"],
    [18308,"2022-05-13T23:20:49","6,02","16,77"],
    [18309,"2022-05-13T23:22:47","7,14","360"],
    [18310,"2022-05-13T23:22:53","7,16","360"],
    [18311,"2022-05-13T23:24:52","6,06","13,03"],
    [18312,"2022-05-13T23:24:56","6,22","13,03"],
    [18313,"2022-05-13T23:26:55","7,21","354,94"],
    [18314,"2022-05-13T23:27:00","5,64","354,94"],
    [18315,"2022-05-13T23:28:59","6,9","352,27"],
    [18316,"2022-05-13T23:29:02","6,4","352,27"],
    [18317,"2022-05-13T23:30:58","8,26","334,17"],
    [18318,"2022-05-13T23:31:04","7,14","334,17"],
    [18319,"2022-05-13T23:33:03","7,42","353,4"],
    [18320,"2022-05-13T23:33:07","7,92","353,4"],
    [18321,"2022-05-13T23:35:05","7,16","359,42"],
    [18322,"2022-05-13T23:35:08","7,15","359,42"],
    [18323,"2022-05-13T23:37:11","7,18","11,15"],
    [18324,"2022-05-13T23:37:14","7,63","11,15"],
    [18325,"2022-05-13T23:39:17","7,58","358,13"],
    [18326,"2022-05-13T23:39:23","6,83","358,13"],
    [18327,"2022-05-13T23:41:21","7,78","354,51"],
    [18328,"2022-05-13T23:41:24","8,26","354,51"],
    [18329,"2022-05-13T23:43:23","8,73","253,68"],
    [18330,"2022-05-13T23:43:27","9,18","253,68"],
    [18331,"2022-05-13T23:45:24","7,14","11,92"],
    [18332,"2022-05-13T23:45:27","6,5","11,92"],
    [18333,"2022-05-13T23:47:27","8,43","7,75"],
    [18334,"2022-05-13T23:47:31","9,06","7,75"],
    [18335,"2022-05-13T23:49:28","9,07","359,42"],
    [18336,"2022-05-13T23:49:36","7,73","359,42"],
    [18337,"2022-05-13T23:51:36","8,66","358,2"],
    [18338,"2022-05-13T23:51:39","8,36","358,2"],
    [18339,"2022-05-13T23:53:38","7,07","15,52"],
    [18340,"2022-05-13T23:53:42","6,48","15,52"],
    [18341,"2022-05-13T23:55:38","7,37","346,95"],
    [18342,"2022-05-13T23:55:43","8,55","346,95"],
    [18343,"2022-05-13T23:57:43","9,65","11,92"],
    [18344,"2022-05-13T23:57:46","9,22","11,92"],
    [18345,"2022-05-13T23:59:39","8,66","143,93"],
    [18346,"2022-05-13T23:59:48","7,46","143,93"],
    [18347,"2022-05-14T00:01:48","9,52","11"],
    [18348,"2022-05-14T00:01:52","8,77","11"],
    [18349,"2022-05-14T00:03:50","7,37","355,83"],
    [18350,"2022-05-14T00:03:53","6,69","355,83"],
    [18351,"2022-05-14T00:05:51","8,11","354,43"],
    [18352,"2022-05-14T00:05:55","9,2","354,43"],
    [18353,"2022-05-14T00:07:52","7,3","24,18"],
    [18354,"2022-05-14T00:07:55","8,31","24,18"],
    [18355,"2022-05-14T00:09:54","9,81","15,29"],
    [18356,"2022-05-14T00:10:00","9,49","15,29"],
    [18357,"2022-05-14T00:11:59","10,17","4,92"],
    [18358,"2022-05-14T00:12:02","10,45","4,92"],
    [18359,"2022-05-14T00:14:00","7,77","20,48"],
    [18360,"2022-05-14T00:14:03","9,03","20,48"],
    [18361,"2022-05-14T00:16:06","9,04","360"],
    [18362,"2022-05-14T00:16:10","8,59","360"],
    [18363,"2022-05-14T00:18:05","7,78","5,39"],
    [18364,"2022-05-14T00:18:11","9,16","5,39"],
    [18365,"2022-05-14T00:20:10","8,27","23,03"],
    [18366,"2022-05-14T00:20:14","7,99","23,03"],
    [18367,"2022-05-14T00:22:11","7,54","9,02"],
    [18368,"2022-05-14T00:22:16","7,68","9,02"],
    [18369,"2022-05-14T00:24:12","8,32","360"],
    [18370,"2022-05-14T00:24:17","9,01","360"],
    [18371,"2022-05-14T00:26:17","6,81","11,51"],
    [18372,"2022-05-14T00:26:20","7,67","11,51"],
    [18373,"2022-05-14T00:28:19","10,11","360"],
    [18374,"2022-05-14T00:28:22","9,32","360"],
    [18375,"2022-05-14T00:30:15","8,76","357,98"],
    [18376,"2022-05-14T00:30:24","9,69","357,98"],
    [18377,"2022-05-14T00:32:22","8,85","12,7"],
    [18378,"2022-05-14T00:32:28","9,37","12,7"],
    [18379,"2022-05-14T00:34:25","9,52","7,53"],
    [18380,"2022-05-14T00:34:28","7,94","7,53"],
    [18381,"2022-05-14T00:36:24","7,77","21,18"],
    [18382,"2022-05-14T00:36:29","8,53","21,18"],
    [18383,"2022-05-14T00:38:28","9,77","359,17"],
    [18384,"2022-05-14T00:38:32","8,75","359,17"],
    [18385,"2022-05-14T00:40:29","8,4","17,33"],
    [18386,"2022-05-14T00:40:35","8,36","17,33"],
    [18387,"2022-05-14T00:42:33","7,69","6,55"],
    [18388,"2022-05-14T00:42:37","9,81","6,55"],
    [18389,"2022-05-14T00:44:35","7,98","356,85"],
    [18390,"2022-05-14T00:44:42","7,56","356,85"],
    [18391,"2022-05-14T00:46:39","9,05","360"],
    [18392,"2022-05-14T00:46:42","10,52","360"],
    [18393,"2022-05-14T00:48:41","9,55","344,37"],
    [18394,"2022-05-14T00:48:44","8,07","344,37"],
    [18395,"2022-05-14T00:50:44","7,76","357,99"],
    [18396,"2022-05-14T00:50:49","9,71","357,99"],
    [18397,"2022-05-14T00:52:46","8,26","355,55"],
    [18398,"2022-05-14T00:52:49","9,58","355,55"],
    [18399,"2022-05-14T00:54:46","8,63","12,77"],
    [18400,"2022-05-14T00:54:50","9,1","12,77"],
    [18401,"2022-05-14T00:56:48","8,64","9,58"],
    [18402,"2022-05-14T00:56:54","8,2","9,58"],
    [18403,"2022-05-14T00:58:56","8,14","14,02"],
    [18404,"2022-05-14T00:58:59","7,36","14,02"],
    [18405,"2022-05-14T01:00:59","7,61","359,12"],
    [18406,"2022-05-14T01:01:02","8,29","359,12"],
    [18407,"2022-05-14T01:02:59","8,44","357,47"],
    [18408,"2022-05-14T01:03:02","11,3","357,47"],
    [18409,"2022-05-14T01:05:01","8,5","9,5"],
    [18410,"2022-05-14T01:05:04","8,91","9,5"],
    [18411,"2022-05-14T01:07:03","6,83","360"],
    [18412,"2022-05-14T01:07:07","7,64","360"],
    [18413,"2022-05-14T01:09:06","9,17","358,67"],
    [18414,"2022-05-14T01:09:10","8,95","358,67"],
    [18415,"2022-05-14T01:11:08","8,59","353,58"],
    [18416,"2022-05-14T01:11:15","10,19","353,58"],
    [18417,"2022-05-14T01:13:15","9,14","356,02"],
    [18418,"2022-05-14T01:13:19","7,21","356,02"],
    [18419,"2022-05-14T01:15:11","9,84","8,92"],
    [18420,"2022-05-14T01:15:19","9,31","8,92"],
    [18421,"2022-05-14T01:17:11","7,94","345,94"],
    [18422,"2022-05-14T01:17:19","8,51","345,94"],
    [18423,"2022-05-14T01:19:14","9,07","354,68"],
    [18424,"2022-05-14T01:19:22","9,52","354,68"],
    [18425,"2022-05-14T01:21:21","8,55","343,77"],
    [18426,"2022-05-14T01:21:24","8,33","343,77"],
    [18427,"2022-05-14T01:23:24","8,71","349,9"],
    [18428,"2022-05-14T01:23:28","9,29","349,9"],
    [18429,"2022-05-14T01:25:27","7,17","236,11"],
    [18430,"2022-05-14T01:25:30","8,16","236,11"],
    [18431,"2022-05-14T01:27:27","6,56","359,26"],
    [18432,"2022-05-14T01:27:31","6,69","359,26"],
    [18433,"2022-05-14T01:29:29","7,81","350,8"],
    [18434,"2022-05-14T01:29:34","7,12","350,8"],
    [18435,"2022-05-14T01:31:31","8,04","354,02"],
    [18436,"2022-05-14T01:31:39","6,98","354,02"],
    [18437,"2022-05-14T01:33:36","8,47","347,79"],
    [18438,"2022-05-14T01:33:39","7,69","347,79"],
    [18439,"2022-05-14T01:35:37","7,39","352,1"],
    [18440,"2022-05-14T01:35:42","7,03","352,1"],
    [18441,"2022-05-14T01:37:40","7,81","351,01"],
    [18442,"2022-05-14T01:37:44","8,11","351,01"],
    [18443,"2022-05-14T01:39:44","6,71","357,47"],
    [18444,"2022-05-14T01:39:47","5,6","357,47"],
    [18445,"2022-05-14T01:41:47","5,7","51,58"],
    [18446,"2022-05-14T01:41:51","6,63","51,58"],
    [18447,"2022-05-14T01:43:50","7,2","9,8"],
    [18448,"2022-05-14T01:43:55","6,18","9,8"],
    [18449,"2022-05-14T01:45:56","6,18","354,2"],
    [18450,"2022-05-14T01:45:59","6,64","354,2"],
    [18451,"2022-05-14T01:47:59","6,52","348,35"],
    [18452,"2022-05-14T01:48:03","5,75","348,35"],
    [18453,"2022-05-14T01:50:03","6,96","360"],
    [18454,"2022-05-14T01:50:06","6,21","360"],
    [18455,"2022-05-14T01:52:05","6,59","348,51"],
    [18456,"2022-05-14T01:52:08","7,94","348,51"],
    [18457,"2022-05-14T01:54:06","7,29","353,28"],
    [18458,"2022-05-14T01:54:10","7,58","353,28"],
    [18459,"2022-05-14T01:56:06","7,04","350,78"],
    [18460,"2022-05-14T01:56:11","6,43","350,78"],
    [18461,"2022-05-14T01:58:08","7,24","341,44"],
    [18462,"2022-05-14T01:58:11","8","341,44"],
    [18463,"2022-05-14T02:00:09","6,8","357,89"],
    [18464,"2022-05-14T02:00:12","6,32","357,89"],
    [18465,"2022-05-14T02:02:11","6,57","350,19"],
    [18466,"2022-05-14T02:02:14","6,62","350,19"],
    [18467,"2022-05-14T02:04:09","6,67","347,13"],
    [18468,"2022-05-14T02:04:15","6,42","347,13"],
    [18469,"2022-05-14T02:06:14","8,24","350,68"],
    [18470,"2022-05-14T02:06:17","8,11","350,68"],
    [18471,"2022-05-14T02:08:17","7,05","347,5"],
    [18472,"2022-05-14T02:08:22","8,95","347,5"],
    [18473,"2022-05-14T02:10:21","8,24","338,08"],
    [18474,"2022-05-14T02:10:26","6,98","338,08"],
    [18475,"2022-05-14T02:12:24","7,2","350,1"],
    [18476,"2022-05-14T02:12:27","6,5","350,1"],
    [18477,"2022-05-14T02:14:25","7,75","356,29"],
    [18478,"2022-05-14T02:14:28","8,85","356,29"],
    [18479,"2022-05-14T02:16:27","9,2","352,46"],
    [18480,"2022-05-14T02:16:33","8,61","352,46"],
    [18481,"2022-05-14T02:18:31","8,3","360"],
    [18482,"2022-05-14T02:18:34","9,38","360"],
    [18483,"2022-05-14T02:20:32","8,85","350,89"],
    [18484,"2022-05-14T02:20:35","7,98","350,89"],
    [18485,"2022-05-14T02:22:33","8,1","360"],
    [18486,"2022-05-14T02:22:36","9,19","360"],
    [18487,"2022-05-14T02:24:39","9,16","354,01"],
    [18488,"2022-05-14T02:24:44","8,22","354,01"],
    [18489,"2022-05-14T02:26:42","7,87","356,71"],
    [18490,"2022-05-14T02:26:45","9,51","356,71"],
    [18491,"2022-05-14T02:28:44","8,68","350,73"],
    [18492,"2022-05-14T02:28:47","9,08","350,73"],
    [18493,"2022-05-14T02:30:45","8,26","353,69"],
    [18494,"2022-05-14T02:30:49","10,24","353,69"],
    [18495,"2022-05-14T02:32:47","9,65","352,18"],
    [18496,"2022-05-14T02:32:51","8,26","352,18"],
    [18497,"2022-05-14T02:35:01","8,31","348,72"],
    [18498,"2022-05-14T02:35:04","8,97","348,72"],
    [18499,"2022-05-14T02:37:07","9,07","353,2"],
    [18500,"2022-05-14T02:37:12","8,01","353,2"],
    [18501,"2022-05-14T02:39:09","8,32","95,79"],
    [18502,"2022-05-14T02:39:13","8,17","95,79"],
    [18503,"2022-05-14T02:41:11","7,84","356,95"],
    [18504,"2022-05-14T02:41:15","7,22","356,95"],
    [18505,"2022-05-14T02:43:11","7,26","354,75"],
    [18506,"2022-05-14T02:43:15","6,75","354,75"],
    [18507,"2022-05-14T02:45:12","7,27","217,98"],
    [18508,"2022-05-14T02:45:17","9,96","217,98"],
    [18509,"2022-05-14T02:47:13","7,77","352,66"],
    [18510,"2022-05-14T02:47:20","9,59","352,66"],
    [18511,"2022-05-14T02:49:16","8,49","360"],
    [18512,"2022-05-14T02:49:22","8,36","360"],
    [18513,"2022-05-14T02:51:19","7,57","348,09"],
    [18514,"2022-05-14T02:51:22","7,9","348,09"],
    [18515,"2022-05-14T02:53:19","8,34","356,8"],
    [18516,"2022-05-14T02:53:23","8,45","356,8"],
    [18517,"2022-05-14T02:55:21","8,02","346,72"],
    [18518,"2022-05-14T02:55:26","8,25","346,72"],
    [18519,"2022-05-14T02:57:25","8,83","344,2"],
    [18520,"2022-05-14T02:57:30","8,08","344,2"],
    [18521,"2022-05-14T02:59:28","5,97","345,88"],
    [18522,"2022-05-14T02:59:34","7,16","345,88"],
    [18523,"2022-05-14T03:01:31","6,87","335,69"],
    [18524,"2022-05-14T03:01:36","7,78","335,69"],
    [18525,"2022-05-14T03:03:33","6,06","343,55"],
    [18526,"2022-05-14T03:03:37","7,15","343,55"],
    [18527,"2022-05-14T03:05:35","7,33","356,34"],
    [18528,"2022-05-14T03:05:38","7,89","356,34"],
    [18529,"2022-05-14T03:07:36","8,86","343,51"],
    [18530,"2022-05-14T03:07:40","9,37","343,51"],
    [18531,"2022-05-14T03:09:39","8,37","355,48"],
    [18532,"2022-05-14T03:09:47","10,12","355,48"],
    [18533,"2022-05-14T03:11:45","9,1","342,86"],
    [18534,"2022-05-14T03:11:48","9,4","342,86"],
    [18535,"2022-05-14T03:13:44","9,39","352,97"],
    [18536,"2022-05-14T03:13:49","7","352,97"],
    [18537,"2022-05-14T03:15:46","7,97","337,07"],
    [18538,"2022-05-14T03:15:49","9,35","337,07"],
    [18539,"2022-05-14T03:17:48","8,23","350,08"],
    [18540,"2022-05-14T03:17:51","7,69","350,08"],
    [18541,"2022-05-14T03:19:48","9,26","355,89"],
    [18542,"2022-05-14T03:19:52","8,23","355,89"],
    [18543,"2022-05-14T03:21:52","8,78","350,86"],
    [18544,"2022-05-14T03:21:56","10,14","350,86"],
    [18545,"2022-05-14T03:23:56","9,68","357,3"],
    [18546,"2022-05-14T03:23:59","10,78","357,3"],
    [18547,"2022-05-14T03:25:59","8,2","347,05"],
    [18548,"2022-05-14T03:26:02","8,65","347,05"],
    [18549,"2022-05-14T03:27:56","6,75","352,97"],
    [18550,"2022-05-14T03:28:02","7,26","352,97"],
    [18551,"2022-05-14T03:30:02","8,42","347,41"],
    [18552,"2022-05-14T03:30:05","8,45","347,41"],
    [18553,"2022-05-14T03:32:00","8,23","350,31"],
    [18554,"2022-05-14T03:32:06","8,98","350,31"],
    [18555,"2022-05-14T03:34:03","8,92","343,85"],
    [18556,"2022-05-14T03:34:06","8,3","343,85"],
    [18557,"2022-05-14T03:36:03","7,39","348,67"],
    [18558,"2022-05-14T03:36:06","7,53","348,67"],
    [18559,"2022-05-14T03:38:05","8,42","349,88"],
    [18560,"2022-05-14T03:38:08","8,95","349,88"],
    [18561,"2022-05-14T03:40:07","7,92","352,1"],
    [18562,"2022-05-14T03:40:10","7,81","352,1"],
    [18563,"2022-05-14T03:42:15","7,79","354,26"],
    [18564,"2022-05-14T03:42:18","5,54","354,26"],
    [18565,"2022-05-14T03:44:16","7,22","349,68"],
    [18566,"2022-05-14T03:44:19","6,4","349,68"],
    [18567,"2022-05-14T03:46:19","7,01","338,49"],
    [18568,"2022-05-14T03:46:23","7,72","338,49"],
    [18569,"2022-05-14T03:48:22","7,31","346,77"],
    [18570,"2022-05-14T03:48:27","7,89","346,77"],
    [18571,"2022-05-14T03:50:33","7,86","351,68"],
    [18572,"2022-05-14T03:50:38","8,71","351,68"],
    [18573,"2022-05-14T03:52:38","9,51","358,26"],
    [18574,"2022-05-14T03:52:42","8,9","358,26"],
    [18575,"2022-05-14T03:54:38","8,86","352,6"],
    [18576,"2022-05-14T03:54:43","8,02","352,6"],
    [18577,"2022-05-14T03:56:41","9,39","347,45"],
    [18578,"2022-05-14T03:56:44","9,2","347,45"],
    [18579,"2022-05-14T03:58:39","8,98","352,56"],
    [18580,"2022-05-14T03:58:46","8,5","352,56"],
    [18581,"2022-05-14T04:00:45","9,03","354,28"],
    [18582,"2022-05-14T04:00:49","9,26","354,28"],
    [18583,"2022-05-14T04:02:45","8,98","345,5"],
    [18584,"2022-05-14T04:02:49","9,04","345,5"],
    [18585,"2022-05-14T04:04:48","10,35","349,97"],
    [18586,"2022-05-14T04:04:51","9,87","349,97"],
    [18587,"2022-05-14T04:06:49","8,9","348,16"],
    [18588,"2022-05-14T04:06:55","10,11","348,16"],
    [18589,"2022-05-14T04:08:52","9,1","343,96"],
    [18590,"2022-05-14T04:08:57","8,04","343,96"],
    [18591,"2022-05-14T04:10:52","8,14","341,38"],
    [18592,"2022-05-14T04:10:57","8,45","341,38"],
    [18593,"2022-05-14T04:12:54","9,27","353,97"],
    [18594,"2022-05-14T04:12:58","9,9","353,97"],
    [18595,"2022-05-14T04:14:55","9,24","351,22"],
    [18596,"2022-05-14T04:15:00","6,73","351,22"],
    [18597,"2022-05-14T04:16:57","8,15","347,61"],
    [18598,"2022-05-14T04:17:02","7,95","347,61"],
    [18599,"2022-05-14T04:19:05","7,98","353,02"],
    [18600,"2022-05-14T04:19:11","9,09","353,02"],
    [18601,"2022-05-14T04:21:09","11,15","345,11"],
    [18602,"2022-05-14T04:21:14","8,59","345,11"],
    [18603,"2022-05-14T04:23:14","8,61","342,26"],
    [18604,"2022-05-14T04:23:20","9,21","342,26"],
    [18605,"2022-05-14T04:25:17","10,26","347,9"],
    [18606,"2022-05-14T04:25:23","7,47","347,9"],
    [18607,"2022-05-14T04:27:22","7,16","333,68"],
    [18608,"2022-05-14T04:27:26","9,65","333,68"],
    [18609,"2022-05-14T04:29:22","9,45","337,27"],
    [18610,"2022-05-14T04:29:28","7,8","337,27"],
    [18611,"2022-05-14T04:31:24","8,69","342"],
    [18612,"2022-05-14T04:31:28","8,53","342"],
    [18613,"2022-05-14T04:33:27","9,13","334,14"],
    [18614,"2022-05-14T04:33:30","11,67","334,14"],
    [18615,"2022-05-14T04:35:30","8,33","332,85"],
    [18616,"2022-05-14T04:35:33","9,5","332,85"],
    [18617,"2022-05-14T04:37:31","9,76","330,9"],
    [18618,"2022-05-14T04:37:39","9,04","330,9"],
    [18619,"2022-05-14T04:39:37","9,18","332,58"],
    [18620,"2022-05-14T04:39:42","10,95","332,58"],
    [18621,"2022-05-14T04:41:41","9,94","338,67"],
    [18622,"2022-05-14T04:41:44","8,75","338,67"],
    [18623,"2022-05-14T04:43:43","10,92","336,1"],
    [18624,"2022-05-14T04:43:46","10,27","336,1"],
    [18625,"2022-05-14T04:45:42","7,97","327,94"],
    [18626,"2022-05-14T04:45:47","9,2","327,94"],
    [18627,"2022-05-14T04:47:44","10,58","339,73"],
    [18628,"2022-05-14T04:47:50","9,75","339,73"],
    [18629,"2022-05-14T04:49:47","10,14","330,45"],
    [18630,"2022-05-14T04:49:51","8,05","330,45"],
    [18631,"2022-05-14T04:51:50","8,03","339,36"],
    [18632,"2022-05-14T04:51:55","9,24","339,36"],
    [18633,"2022-05-14T04:53:52","6,99","341,32"],
    [18634,"2022-05-14T04:53:55","9,86","341,32"],
    [18635,"2022-05-14T04:55:53","11,67","337,42"],
    [18636,"2022-05-14T04:55:59","10,26","337,42"],
    [18637,"2022-05-14T04:57:58","9,42","342,33"],
    [18638,"2022-05-14T04:58:02","9,99","342,33"],
    [18639,"2022-05-14T05:00:02","9,97","344,27"],
    [18640,"2022-05-14T05:00:07","10,38","344,27"],
    [18641,"2022-05-14T05:02:07","8,48","345,64"],
    [18642,"2022-05-14T05:02:11","8,37","345,64"],
    [18643,"2022-05-14T05:04:09","8,44","336,13"],
    [18644,"2022-05-14T05:04:13","7,18","336,13"],
    [18645,"2022-05-14T05:06:13","9,83","343,78"],
    [18646,"2022-05-14T05:06:16","9,75","343,78"],
    [18647,"2022-05-14T05:08:12","8,35","337,15"],
    [18648,"2022-05-14T05:08:16","8,53","337,15"],
    [18649,"2022-05-14T05:10:14","9,27","346,95"],
    [18650,"2022-05-14T05:10:17","9,43","346,95"],
    [18651,"2022-05-14T05:12:16","9,93","343,12"],
    [18652,"2022-05-14T05:12:22","8,7","343,12"],
    [18653,"2022-05-14T05:14:21","8,81","321,74"],
    [18654,"2022-05-14T05:14:24","7,65","321,74"],
    [18655,"2022-05-14T05:16:24","9,88","346,28"],
    [18656,"2022-05-14T05:16:27","9,08","346,28"],
    [18657,"2022-05-14T05:18:25","8,27","332,2"],
    [18658,"2022-05-14T05:18:28","6,25","332,2"],
    [18659,"2022-05-14T05:20:27","10,09","328,03"],
    [18660,"2022-05-14T05:20:31","9,38","328,03"],
    [18661,"2022-05-14T05:22:29","7,4","336,42"],
    [18662,"2022-05-14T05:22:32","6,74","336,42"],
    [18663,"2022-05-14T05:24:29","8,85","331,99"],
    [18664,"2022-05-14T05:24:34","8,32","331,99"],
    [18665,"2022-05-14T05:26:31","8,54","325,52"],
    [18666,"2022-05-14T05:26:35","7,93","325,52"],
    [18667,"2022-05-14T05:28:33","9,38","328,56"],
    [18668,"2022-05-14T05:28:36","8,14","328,56"],
    [18669,"2022-05-14T05:30:34","9,36","340,67"],
    [18670,"2022-05-14T05:30:38","7,83","340,67"],
    [18671,"2022-05-14T05:32:37","8,18","326,72"],
    [18672,"2022-05-14T05:32:43","7,14","326,72"],
    [18673,"2022-05-14T05:34:40","6,8","329,18"],
    [18674,"2022-05-14T05:34:45","8,61","329,18"],
    [18675,"2022-05-14T05:36:44","7,27","343,31"],
    [18676,"2022-05-14T05:36:47","8,29","343,31"],
    [18677,"2022-05-14T05:38:40","8,85","335,18"],
    [18678,"2022-05-14T05:38:49","8,69","335,18"],
    [18679,"2022-05-14T05:40:46","8,48","341,66"],
    [18680,"2022-05-14T05:40:52","8","341,66"],
    [18681,"2022-05-14T05:42:46","5,87","325,94"],
    [18682,"2022-05-14T05:42:58","10,88","325,94"],
    [18683,"2022-05-14T05:44:56","7,84","336,41"],
    [18684,"2022-05-14T05:44:59","8,86","336,41"],
    [18685,"2022-05-14T05:46:48","7,19","334,34"],
    [18686,"2022-05-14T05:47:00","9,76","334,34"],
    [18687,"2022-05-14T05:48:56","4,98","338,81"],
    [18688,"2022-05-14T05:49:00","7,43","338,81"],
    [18689,"2022-05-14T05:50:57","8,46","325,13"],
    [18690,"2022-05-14T05:51:00","9,13","325,13"],
    [18691,"2022-05-14T05:52:58","9,23","317,37"],
    [18692,"2022-05-14T05:53:03","8,61","317,37"],
    [18693,"2022-05-14T05:55:02","7,63","323,05"],
    [18694,"2022-05-14T05:55:07","6,83","323,05"],
    [18695,"2022-05-14T05:57:04","6,91","330,41"],
    [18696,"2022-05-14T05:57:07","7,1","330,41"],
    [18697,"2022-05-14T05:59:06","8,79","329,04"],
    [18698,"2022-05-14T05:59:09","8,98","329,04"],
    [18699,"2022-05-14T06:01:07","6,41","341,73"],
    [18700,"2022-05-14T06:01:13","8,2","341,73"],
    [18701,"2022-05-14T06:02:59","8,94","332,76"],
    [18702,"2022-05-14T06:03:15","7,67","332,76"],
    [18703,"2022-05-14T06:05:14","8,06","340,97"],
    [18704,"2022-05-14T06:05:20","7,77","340,97"],
    [18705,"2022-05-14T06:07:19","5,15","324,84"],
    [18706,"2022-05-14T06:07:24","7,55","324,84"],
    [18707,"2022-05-14T06:09:23","7,45","327,08"],
    [18708,"2022-05-14T06:09:29","8,27","327,08"],
    [18709,"2022-05-14T06:11:27","8,98","328,16"],
    [18710,"2022-05-14T06:11:30","8,06","328,16"],
    [18711,"2022-05-14T06:13:27","8,56","340,65"],
    [18712,"2022-05-14T06:13:30","8,26","340,65"],
    [18713,"2022-05-14T06:15:29","7,16","334,2"],
    [18714,"2022-05-14T06:15:33","7,65","334,2"],
    [18715,"2022-05-14T06:17:33","6,38","325,22"],
    [18716,"2022-05-14T06:17:36","6,21","325,22"],
    [18717,"2022-05-14T06:19:35","6,92","318,85"],
    [18718,"2022-05-14T06:19:38","6,36","318,85"],
    [18719,"2022-05-14T06:21:37","7,1","327,31"],
    [18720,"2022-05-14T06:21:42","8,27","327,31"],
    [18721,"2022-05-14T06:23:40","8,61","351,43"],
    [18722,"2022-05-14T06:23:44","8,84","351,43"],
    [18723,"2022-05-14T06:25:39","6,39","332,42"],
    [18724,"2022-05-14T06:25:46","9,11","332,42"],
    [18725,"2022-05-14T06:27:45","8,15","337,83"],
    [18726,"2022-05-14T06:27:50","10,37","337,83"],
    [18727,"2022-05-14T06:29:49","8,23","342,11"],
    [18728,"2022-05-14T06:29:52","9,3","342,11"],
    [18729,"2022-05-14T06:31:50","8,32","345,01"],
    [18730,"2022-05-14T06:31:56","7,55","345,01"],
    [18731,"2022-05-14T06:33:55","8,87","332,41"],
    [18732,"2022-05-14T06:34:03","9,12","332,41"],
    [18733,"2022-05-14T06:36:06","9,21","347,22"],
    [18734,"2022-05-14T06:36:13","8,49","347,22"],
    [18735,"2022-05-14T06:38:10","9,26","340,39"],
    [18736,"2022-05-14T06:38:16","9,84","340,39"],
    [18737,"2022-05-14T06:40:14","11,03","346,82"],
    [18738,"2022-05-14T06:40:17","10,25","346,82"],
    [18739,"2022-05-14T06:42:13","9,42","345,04"],
    [18740,"2022-05-14T06:42:17","9,17","345,04"],
    [18741,"2022-05-14T06:44:15","7,29","342,49"],
    [18742,"2022-05-14T06:44:20","10,06","342,49"],
    [18743,"2022-05-14T06:46:18","9,61","329,85"],
    [18744,"2022-05-14T06:46:21","8,33","329,85"],
    [18745,"2022-05-14T06:48:21","7,84","325,33"],
    [18746,"2022-05-14T06:48:24","9,19","325,33"],
    [18747,"2022-05-14T06:50:19","8,95","345,57"],
    [18748,"2022-05-14T06:50:24","9,43","345,57"],
    [18749,"2022-05-14T06:52:20","6,26","333,37"],
    [18750,"2022-05-14T06:52:25","7,65","333,37"],
    [18751,"2022-05-14T06:54:20","7,51","327,39"],
    [18752,"2022-05-14T06:54:25","7,31","327,39"],
    [18753,"2022-05-14T06:56:24","6,15","343,88"],
    [18754,"2022-05-14T06:56:29","9,67","343,88"],
    [18755,"2022-05-14T06:58:27","6,85","331,53"],
    [18756,"2022-05-14T06:58:30","8,42","331,53"],
    [18757,"2022-05-14T07:00:27","9,17","337,18"],
    [18758,"2022-05-14T07:00:30","5,65","337,18"],
    [18759,"2022-05-14T07:02:27","6,35","325,9"],
    [18760,"2022-05-14T07:02:30","6,37","325,9"],
    [18761,"2022-05-14T07:04:26","7,94","338,11"],
    [18762,"2022-05-14T07:04:31","7,35","338,11"],
    [18763,"2022-05-14T07:06:30","6,59","340,84"],
    [18764,"2022-05-14T07:06:33","6,88","340,84"],
    [18765,"2022-05-14T07:08:33","7,4","328,68"],
    [18766,"2022-05-14T07:08:36","8,26","328,68"],
    [18767,"2022-05-14T07:10:29","10,45","343,39"],
    [18768,"2022-05-14T07:10:36","8,9","343,39"],
    [18769,"2022-05-14T07:12:30","9,28","345,48"],
    [18770,"2022-05-14T07:12:38","9,17","345,48"],
    [18771,"2022-05-14T07:14:32","9,52","336,37"],
    [18772,"2022-05-14T07:14:40","9,89","336,37"],
    [18773,"2022-05-14T07:16:37","8,22","337,59"],
    [18774,"2022-05-14T07:16:44","8,93","337,59"],
    [18775,"2022-05-14T07:18:38","8,17","346,13"],
    [18776,"2022-05-14T07:18:48","8,44","346,13"],
    [18777,"2022-05-14T07:20:37","10,59","333,38"],
    [18778,"2022-05-14T07:20:48","11,29","333,38"],
    [18779,"2022-05-14T07:22:40","9,51","339,13"],
    [18780,"2022-05-14T07:22:52","8,7","339,13"],
    [18781,"2022-05-14T07:24:50","8,09","342,67"],
    [18782,"2022-05-14T07:24:53","8,34","342,67"],
    [18783,"2022-05-14T07:26:50","8,9","343,74"],
    [18784,"2022-05-14T07:26:53","9,2","343,74"],
    [18785,"2022-05-14T07:28:51","9","335,99"],
    [18786,"2022-05-14T07:28:54","7,68","335,99"],
    [18787,"2022-05-14T07:30:48","8,46","338,82"],
    [18788,"2022-05-14T07:30:55","7,52","338,82"],
    [18789,"2022-05-14T07:32:52","11,6","344,71"],
    [18790,"2022-05-14T07:32:56","9,77","344,71"],
    [18791,"2022-05-14T07:34:56","10,87","349,69"],
    [18792,"2022-05-14T07:35:00","9,37","349,69"],
    [18793,"2022-05-14T07:36:57","8,05","342,05"],
    [18794,"2022-05-14T07:37:00","6,91","342,05"],
    [18795,"2022-05-14T07:38:59","9,49","332,73"],
    [18796,"2022-05-14T07:39:02","9,35","332,73"],
    [18797,"2022-05-14T07:40:57","6,59","337,03"],
    [18798,"2022-05-14T07:41:02","6,66","337,03"],
    [18799,"2022-05-14T07:43:01","7,78","333,29"],
    [18800,"2022-05-14T07:43:04","9,13","333,29"],
    [18801,"2022-05-14T07:45:03","7,86","339,61"],
    [18802,"2022-05-14T07:45:06","7,34","339,61"],
    [18803,"2022-05-14T07:47:01","8,7","347,23"],
    [18804,"2022-05-14T07:47:06","8,1","347,23"],
    [18805,"2022-05-14T07:49:05","7,95","328,81"],
    [18806,"2022-05-14T07:49:09","6,27","328,81"],
    [18807,"2022-05-14T07:51:08","8,43","337,13"],
    [18808,"2022-05-14T07:51:11","8,86","337,13"],
    [18809,"2022-05-14T07:53:05","6,22","342,11"],
    [18810,"2022-05-14T07:53:13","7,51","342,11"],
    [18811,"2022-05-14T07:55:13","6,83","322,29"],
    [18812,"2022-05-14T07:55:20","9,62","322,29"],
    [18813,"2022-05-14T07:57:16","9,71","340,41"],
    [18814,"2022-05-14T07:57:21","8,37","340,41"],
    [18815,"2022-05-14T07:59:19","8,75","324,96"],
    [18816,"2022-05-14T07:59:22","6,8","324,96"],
    [18817,"2022-05-14T08:01:21","8,14","332,64"],
    [18818,"2022-05-14T08:01:25","10,16","332,64"],
    [18819,"2022-05-14T08:03:23","7,39","312,71"],
    [18820,"2022-05-14T08:03:28","8,37","312,71"],
    [18821,"2022-05-14T08:05:23","7","314,77"],
    [18822,"2022-05-14T08:05:28","7,57","314,77"],
    [18823,"2022-05-14T08:07:25","7,14","334,26"],
    [18824,"2022-05-14T08:07:28","5,81","334,26"],
    [18825,"2022-05-14T08:09:29","5,75","329,89"],
    [18826,"2022-05-14T08:09:34","7,12","329,89"],
    [18827,"2022-05-14T08:11:33","7,58","346,79"],
    [18828,"2022-05-14T08:11:36","8,74","346,79"],
    [18829,"2022-05-14T08:13:34","8,02","344,11"],
    [18830,"2022-05-14T08:13:38","7,77","344,11"],
    [18831,"2022-05-14T08:15:36","7,32","331,4"],
    [18832,"2022-05-14T08:15:42","6,73","331,4"],
    [18833,"2022-05-14T08:17:40","8,78","338,95"],
    [18834,"2022-05-14T08:17:43","8,27","338,95"],
    [18835,"2022-05-14T08:19:42","8,08","336,53"],
    [18836,"2022-05-14T08:19:47","7,31","336,53"],
    [18837,"2022-05-14T08:21:43","9,27","341,94"],
    [18838,"2022-05-14T08:21:49","8,58","341,94"],
    [18839,"2022-05-14T08:23:50","8,52","337,84"],
    [18840,"2022-05-14T08:23:53","7,98","337,84"],
    [18841,"2022-05-14T08:25:50","7,86","342,77"],
    [18842,"2022-05-14T08:25:53","7,71","342,77"],
    [18843,"2022-05-14T08:27:49","5,89","332,37"],
    [18844,"2022-05-14T08:27:54","5,61","332,37"],
    [18845,"2022-05-14T08:29:52","7,77","344,07"],
    [18846,"2022-05-14T08:29:55","7,97","344,07"],
    [18847,"2022-05-14T08:31:53","7,62","337,16"],
    [18848,"2022-05-14T08:31:56","8,1","337,16"],
    [18849,"2022-05-14T08:33:55","8,82","346,08"],
    [18850,"2022-05-14T08:33:58","9,5","346,08"],
    [18851,"2022-05-14T08:35:58","7,01","325,64"],
    [18852,"2022-05-14T08:36:06","8,04","325,64"],
    [18853,"2022-05-14T08:38:05","7,29","346,62"],
    [18854,"2022-05-14T08:38:09","7,21","346,62"],
    [18855,"2022-05-14T08:40:03","6,63","341,67"],
    [18856,"2022-05-14T08:40:13","8,38","341,67"],
    [18857,"2022-05-14T08:42:06","7,87","339,54"],
    [18858,"2022-05-14T08:42:18","7,23","339,54"],
    [18859,"2022-05-14T08:44:16","7,26","347,41"],
    [18860,"2022-05-14T08:44:19","7,91","347,41"],
    [18861,"2022-05-14T08:46:19","7,62","320,63"],
    [18862,"2022-05-14T08:46:23","8,98","320,63"],
    [18863,"2022-05-14T08:48:21","5,82","338,51"],
    [18864,"2022-05-14T08:48:25","6,01","338,51"],
    [18865,"2022-05-14T08:50:28","6,08","333,57"],
    [18866,"2022-05-14T08:50:32","5,66","333,57"],
    [18867,"2022-05-14T08:52:31","6,83","328,49"],
    [18868,"2022-05-14T08:52:35","8,85","328,49"],
    [18869,"2022-05-14T08:54:35","8,11","342,05"],
    [18870,"2022-05-14T08:54:38","6,59","342,05"],
    [18871,"2022-05-14T08:56:38","7,71","340,85"],
    [18872,"2022-05-14T08:56:41","8,09","340,85"],
    [18873,"2022-05-14T08:58:39","6,24","329,69"],
    [18874,"2022-05-14T08:58:42","6,6","329,69"],
    [18875,"2022-05-14T09:00:41","6,42","344,25"],
    [18876,"2022-05-14T09:00:46","5,11","344,25"],
    [18877,"2022-05-14T09:02:43","7,55","338,64"],
    [18878,"2022-05-14T09:02:47","8,97","338,64"],
    [18879,"2022-05-14T09:04:44","6,89","334,18"],
    [18880,"2022-05-14T09:04:47","6,91","334,18"],
    [18881,"2022-05-14T09:06:45","7,95","333,07"],
    [18882,"2022-05-14T09:06:51","6,62","333,07"],
    [18883,"2022-05-14T09:08:49","5,09","347,69"],
    [18884,"2022-05-14T09:08:52","6,02","347,69"],
    [18885,"2022-05-14T09:10:51","6,88","342,92"],
    [18886,"2022-05-14T09:10:57","6,97","342,92"],
    [18887,"2022-05-14T09:12:57","6,82","349,46"],
    [18888,"2022-05-14T09:13:03","6,62","349,46"],
    [18889,"2022-05-14T09:15:01","5,81","336,83"],
    [18890,"2022-05-14T09:15:06","6,05","336,83"],
    [18891,"2022-05-14T09:17:06","5,91","352,27"],
    [18892,"2022-05-14T09:17:09","6,51","352,27"],
    [18893,"2022-05-14T09:19:08","6,96","350,18"],
    [18894,"2022-05-14T09:19:12","6,65","350,18"],
    [18895,"2022-05-14T09:21:07","8,45","344,98"],
    [18896,"2022-05-14T09:21:14","7,37","344,98"],
    [18897,"2022-05-14T09:23:09","6,18","342,29"],
    [18898,"2022-05-14T09:23:15","5,89","342,29"],
    [18899,"2022-05-14T09:25:13","7,34","337,2"],
    [18900,"2022-05-14T09:25:17","7,28","337,2"],
    [18901,"2022-05-14T09:27:17","5,66","334,86"],
    [18902,"2022-05-14T09:27:22","5,4","334,86"],
    [18903,"2022-05-14T09:29:20","5,47","342,09"],
    [18904,"2022-05-14T09:29:23","6,61","342,09"],
    [18905,"2022-05-14T09:31:22","8,27","332,57"],
    [18906,"2022-05-14T09:31:28","5,91","332,57"],
    [18907,"2022-05-14T09:33:27","5,32","326,84"],
    [18908,"2022-05-14T09:33:31","5,4","326,84"],
    [18909,"2022-05-14T09:35:26","4,76","334,13"],
    [18910,"2022-05-14T09:35:31","5,1","334,13"],
    [18911,"2022-05-14T09:37:30","5,02","321,67"],
    [18912,"2022-05-14T09:37:33","5,27","321,67"],
    [18913,"2022-05-14T09:39:31","7,33","324,63"],
    [18914,"2022-05-14T09:39:36","6,5","324,63"],
    [18915,"2022-05-14T09:41:34","6,83","343,71"],
    [18916,"2022-05-14T09:41:38","7,04","343,71"],
    [18917,"2022-05-14T09:43:34","5,94","334,12"],
    [18918,"2022-05-14T09:43:39","8,3","334,12"],
    [18919,"2022-05-14T09:45:38","6,33","341,9"],
    [18920,"2022-05-14T09:45:42","7,43","341,9"],
    [18921,"2022-05-14T09:47:39","7","349,13"],
    [18922,"2022-05-14T09:47:44","5,79","349,13"],
    [18923,"2022-05-14T09:49:43","7,81","329,28"],
    [18924,"2022-05-14T09:49:47","7,58","329,28"],
    [18925,"2022-05-14T09:51:41","6,44","349,84"],
    [18926,"2022-05-14T09:51:49","4,58","349,84"],
    [18927,"2022-05-14T09:53:43","6,84","325"],
    [18928,"2022-05-14T09:53:50","6,62","325"],
    [18929,"2022-05-14T09:55:47","6,64","317,64"],
    [18930,"2022-05-14T09:55:50","5,93","317,64"],
    [18931,"2022-05-14T09:57:49","7,32","324,85"],
    [18932,"2022-05-14T09:57:52","7,57","324,85"],
    [18933,"2022-05-14T09:59:52","6,4","330,8"],
    [18934,"2022-05-14T09:59:55","4,44","330,8"],
    [18935,"2022-05-14T10:01:54","5,85","345,74"],
    [18936,"2022-05-14T10:01:58","4,83","345,74"],
    [18937,"2022-05-14T10:03:58","5,33","317,15"],
    [18938,"2022-05-14T10:04:04","4,09","317,15"],
    [18939,"2022-05-14T10:05:58","8,37","332,69"],
    [18940,"2022-05-14T10:06:05","8,11","332,69"],
    [18941,"2022-05-14T10:08:04","9,03","350,75"],
    [18942,"2022-05-14T10:08:10","8,71","350,75"],
    [18943,"2022-05-14T10:10:05","8,3","352,42"],
    [18944,"2022-05-14T10:10:11","7,98","352,42"],
    [18945,"2022-05-14T10:12:05","8,77","355,3"],
    [18946,"2022-05-14T10:12:11","8,87","355,3"],
    [18947,"2022-05-14T10:14:10","7,06","339,83"],
    [18948,"2022-05-14T10:14:15","6,05","339,83"],
    [18949,"2022-05-14T10:16:12","6,09","347,05"],
    [18950,"2022-05-14T10:16:16","4,04","347,05"],
    [18951,"2022-05-14T10:18:16","7,12","343,28"],
    [18952,"2022-05-14T10:18:20","5,5","343,28"],
    [18953,"2022-05-14T10:20:19","6,89","344,44"],
    [18954,"2022-05-14T10:20:23","7,48","344,44"],
    [18955,"2022-05-14T10:22:20","6,19","12,81"],
    [18956,"2022-05-14T10:22:23","6,42","12,81"],
    [18957,"2022-05-14T10:24:22","8,65","305,3"],
    [18958,"2022-05-14T10:24:25","8,62","305,3"],
    [18959,"2022-05-14T10:26:23","8,68","12,71"],
    [18960,"2022-05-14T10:26:26","8,16","12,71"],
    [18961,"2022-05-14T10:28:24","7,41","349,99"],
    [18962,"2022-05-14T10:28:31","8,87","349,99"],
    [18963,"2022-05-14T10:30:28","6,05","12,15"],
    [18964,"2022-05-14T10:30:32","6,09","12,15"],
    [18965,"2022-05-14T10:32:32","7,57","13,74"],
    [18966,"2022-05-14T10:32:37","8,93","13,74"],
    [18967,"2022-05-14T10:34:36","9,4","7,91"],
    [18968,"2022-05-14T10:34:39","9,88","7,91"],
    [18969,"2022-05-14T10:36:37","8,46","358,54"],
    [18970,"2022-05-14T10:36:40","7,46","358,54"],
    [18971,"2022-05-14T10:38:39","7,65","360"],
    [18972,"2022-05-14T10:38:42","9,69","360"],
    [18973,"2022-05-14T10:40:40","9,46","13,22"],
    [18974,"2022-05-14T10:40:43","8,55","13,22"],
    [18975,"2022-05-14T10:42:42","8,68","15,8"],
    [18976,"2022-05-14T10:42:48","8,05","15,8"],
    [18977,"2022-05-14T10:44:44","7,62","27,74"],
    [18978,"2022-05-14T10:44:49","8,79","27,74"],
    [18979,"2022-05-14T10:46:45","10,13","354,03"],
    [18980,"2022-05-14T10:46:50","9,88","354,03"],
    [18981,"2022-05-14T10:48:48","7,6","341,12"],
    [18982,"2022-05-14T10:48:51","7,34","341,12"],
    [18983,"2022-05-14T10:50:49","8,24","343,55"],
    [18984,"2022-05-14T10:50:52","9,98","343,55"],
    [18985,"2022-05-14T10:52:52","7,56","355,31"],
    [18986,"2022-05-14T10:52:56","8,79","355,31"],
    [18987,"2022-05-14T10:54:55","7,26","9,23"],
    [18988,"2022-05-14T10:54:58","7,42","9,23"],
    [18989,"2022-05-14T10:56:53","6,15","18,77"],
    [18990,"2022-05-14T10:56:59","4,37","18,77"],
    [18991,"2022-05-14T10:58:58","8,34","360"],
    [18992,"2022-05-14T10:59:01","9,53","360"],
    [18993,"2022-05-14T11:00:59","5,43","305,09"],
    [18994,"2022-05-14T11:01:05","4,96","305,09"],
    [18995,"2022-05-14T11:03:03","5,6","286,73"],
    [18996,"2022-05-14T11:03:09","5,22","286,73"],
    [18997,"2022-05-14T11:05:09","5,2","350,8"],
    [18998,"2022-05-14T11:05:13","4,5","350,8"],
    [18999,"2022-05-14T11:07:13","4,05","335,59"],
    [19000,"2022-05-14T11:07:16","4,35","335,59"],
    [19001,"2022-05-14T11:09:15","5,75","337,4"],
    [19002,"2022-05-14T11:09:30","2,6","337,4"],
    [19003,"2022-05-14T11:11:30","2,68","328,48"],
    [19004,"2022-05-14T11:11:35","5,18","328,48"],
    [19005,"2022-05-14T11:13:31","6,15","279,24"],
    [19006,"2022-05-14T11:13:35","6,26","279,24"],
    [19007,"2022-05-14T11:15:32","4,12","267,37"],
    [19008,"2022-05-14T11:15:35","5,81","267,37"],
    [19009,"2022-05-14T11:17:29","6,88","265,33"],
    [19010,"2022-05-14T11:17:41","7,89","265,33"],
    [19011,"2022-05-14T11:19:41","5,85","281,47"],
    [19012,"2022-05-14T11:19:45","6,56","281,47"],
    [19013,"2022-05-14T11:21:40","4,6","264,56"],
    [19014,"2022-05-14T11:21:45","6,22","264,56"],
    [19015,"2022-05-14T11:23:41","6,59","261,35"],
    [19016,"2022-05-14T11:23:48","5,95","261,35"],
    [19017,"2022-05-14T11:25:45","5,15","235,95"],
    [19018,"2022-05-14T11:25:51","5,64","235,95"],
    [19019,"2022-05-14T11:27:49","5,72","285,96"],
    [19020,"2022-05-14T11:27:57","4,99","285,96"],
    [19021,"2022-05-14T11:29:53","6,35","281,86"],
    [19022,"2022-05-14T11:29:58","6,47","281,86"],
    [19023,"2022-05-14T11:31:57","6,83","294,09"],
    [19024,"2022-05-14T11:32:00","6,59","294,09"],
    [19025,"2022-05-14T11:33:58","5,22","280,73"],
    [19026,"2022-05-14T11:34:02","4,43","280,73"],
    [19027,"2022-05-14T11:36:02","3,38","293,77"],
    [19028,"2022-05-14T11:36:07","3,3","293,77"],
    [19029,"2022-05-14T11:38:06","4,8","9,92"],
    [19030,"2022-05-14T11:38:11","4,37","9,92"],
    [19031,"2022-05-14T11:40:09","2,83","7,86"],
    [19032,"2022-05-14T11:40:13","2,04","7,86"],
    [19033,"2022-05-14T11:42:12","3,07","57,24"],
    [19034,"2022-05-14T11:42:18","3,31","57,24"],
    [19035,"2022-05-14T11:44:21","3,39","83,45"],
    [19036,"2022-05-14T11:44:27","3,06","83,45"],
    [19037,"2022-05-14T11:46:21","4,28","89,91"],
    [19038,"2022-05-14T11:46:27","3,51","89,91"],
    [19039,"2022-05-14T11:48:25","2,91","74,07"],
    [19040,"2022-05-14T11:48:28","2,48","74,07"],
    [19041,"2022-05-14T11:50:28","4,93","331,58"],
    [19042,"2022-05-14T11:50:31","5,31","331,58"],
    [19043,"2022-05-14T11:52:29","3,54","152,12"],
    [19044,"2022-05-14T11:52:34","4,85","152,12"],
    [19045,"2022-05-14T11:54:35","4,79","185,49"],
    [19046,"2022-05-14T11:54:38","4,25","185,49"],
    [19047,"2022-05-14T11:56:37","4,9","188,17"],
    [19048,"2022-05-14T11:56:42","5,21","188,17"],
    [19049,"2022-05-14T11:58:41","5,43","221,32"],
    [19050,"2022-05-14T11:58:44","5,06","221,32"],
    [19051,"2022-05-14T12:00:44","3,87","260,94"],
    [19052,"2022-05-14T12:00:47","4,13","260,94"],
    [19053,"2022-05-14T12:02:48","4,16","198,96"],
    [19054,"2022-05-14T12:02:51","4,28","198,96"],
    [19055,"2022-05-14T12:04:49","5,39","158,93"],
    [19056,"2022-05-14T12:04:52","5,65","158,93"],
    [19057,"2022-05-14T12:06:47","5,49","174,9"],
    [19058,"2022-05-14T12:06:53","5,86","174,9"],
    [19059,"2022-05-14T12:08:48","4,86","172,02"],
    [19060,"2022-05-14T12:08:54","4,1","172,02"],
    [19061,"2022-05-14T12:10:53","4,35","162,58"],
    [19062,"2022-05-14T12:10:56","4,23","162,58"],
    [19063,"2022-05-14T12:12:55","3,87","160,06"],
    [19064,"2022-05-14T12:12:59","2,46","160,06"],
    [19065,"2022-05-14T12:14:57","4,99","123,92"],
    [19066,"2022-05-14T12:15:00","4,85","123,92"],
    [19067,"2022-05-14T12:16:58","6,22","127,26"],
    [19068,"2022-05-14T12:17:01","6,66","127,26"],
    [19069,"2022-05-14T12:18:59","6,38","131,22"],
    [19070,"2022-05-14T12:19:02","6,02","131,22"],
    [19071,"2022-05-14T12:20:59","5,97","135,62"],
    [19072,"2022-05-14T12:21:04","7,05","135,62"],
    [19073,"2022-05-14T12:23:02","5,65","118"],
    [19074,"2022-05-14T12:23:05","5,23","118"],
    [19075,"2022-05-14T12:25:01","6,45","97,06"],
    [19076,"2022-05-14T12:25:08","5,54","97,06"],
    [19077,"2022-05-14T12:27:07","4,46","128,18"],
    [19078,"2022-05-14T12:27:11","4,26","128,18"],
    [19079,"2022-05-14T12:29:08","6,46","151,39"],
    [19080,"2022-05-14T12:29:12","5,18","151,39"],
    [19081,"2022-05-14T12:31:09","7,11","131,65"],
    [19082,"2022-05-14T12:31:14","7,55","131,65"],
    [19083,"2022-05-14T12:33:09","6,04","123,29"],
    [19084,"2022-05-14T12:33:15","5,68","123,29"],
    [19085,"2022-05-14T12:35:14","3,72","139,04"],
    [19086,"2022-05-14T12:35:17","4,01","139,04"],
    [19087,"2022-05-14T12:37:14","6","140,89"],
    [19088,"2022-05-14T12:37:17","6,99","140,89"],
    [19089,"2022-05-14T12:39:13","5,36","136,07"],
    [19090,"2022-05-14T12:39:18","5,15","136,07"],
    [19091,"2022-05-14T12:41:14","6,69","145,49"],
    [19092,"2022-05-14T12:41:21","6,21","145,49"],
    [19093,"2022-05-14T12:43:21","8,33","151,24"],
    [19094,"2022-05-14T12:43:24","7,97","151,24"],
    [19095,"2022-05-14T12:45:20","7,92","138,21"],
    [19096,"2022-05-14T12:45:24","7,42","138,21"],
    [19097,"2022-05-14T12:47:22","8,9","146,24"],
    [19098,"2022-05-14T12:47:27","9,19","146,24"],
    [19099,"2022-05-14T12:49:27","6,26","135,61"],
    [19100,"2022-05-14T12:49:30","6,09","135,61"],
    [19101,"2022-05-14T12:51:28","8,65","148,77"],
    [19102,"2022-05-14T12:51:33","8,62","148,77"],
    [19103,"2022-05-14T12:53:30","7,79","136,78"],
    [19104,"2022-05-14T12:53:35","8,16","136,78"],
    [19105,"2022-05-14T12:55:29","8","138,56"],
    [19106,"2022-05-14T12:55:38","6,66","138,56"],
    [19107,"2022-05-14T12:57:34","6,06","130,16"],
    [19108,"2022-05-14T12:57:39","5,96","130,16"],
    [19109,"2022-05-14T12:59:49","5,96","138,2"],
    [19110,"2022-05-14T12:59:54","7,53","138,2"],
    [19111,"2022-05-14T13:01:53","6,83","135,1"],
    [19112,"2022-05-14T13:01:57","7,18","135,1"],
    [19113,"2022-05-14T13:03:57","5,84","127,54"],
    [19114,"2022-05-14T13:04:01","6,51","127,54"],
    [19115,"2022-05-14T13:05:58","6,4","129,83"],
    [19116,"2022-05-14T13:06:02","7,34","129,83"],
    [19117,"2022-05-14T13:08:00","6,96","139,18"],
    [19118,"2022-05-14T13:08:03","6,92","139,18"],
    [19119,"2022-05-14T13:10:03","6,46","153,25"],
    [19120,"2022-05-14T13:10:07","6,09","153,25"],
    [19121,"2022-05-14T13:12:05","5,57","141,71"],
    [19122,"2022-05-14T13:12:08","6,52","141,71"],
    [19123,"2022-05-14T13:14:03","5,36","163,27"],
    [19124,"2022-05-14T13:14:09","5,94","163,27"],
    [19125,"2022-05-14T13:16:09","6,3","147,44"],
    [19126,"2022-05-14T13:16:13","7,31","147,44"],
    [19127,"2022-05-14T13:18:10","5,95","165,12"],
    [19128,"2022-05-14T13:18:13","5,77","165,12"],
    [19129,"2022-05-14T13:20:11","7,5","154,78"],
    [19130,"2022-05-14T13:20:16","7,11","154,78"],
    [19131,"2022-05-14T13:22:13","8,13","160,43"],
    [19132,"2022-05-14T13:22:16","8,39","160,43"],
    [19133,"2022-05-14T13:24:13","7,68","157,12"],
    [19134,"2022-05-14T13:24:17","7,89","157,12"],
    [19135,"2022-05-14T13:26:16","6,49","171,41"],
    [19136,"2022-05-14T13:26:19","6,51","171,41"],
    [19137,"2022-05-14T13:28:17","6,44","175,25"],
    [19138,"2022-05-14T13:28:20","7,5","175,25"],
    [19139,"2022-05-14T13:30:19","7,97","185,04"],
    [19140,"2022-05-14T13:30:22","8,01","185,04"],
    [19141,"2022-05-14T13:32:20","8,22","167,09"],
    [19142,"2022-05-14T13:32:23","8,58","167,09"],
    [19143,"2022-05-14T13:34:22","7,91","178,26"],
    [19144,"2022-05-14T13:34:25","8,05","178,26"],
    [19145,"2022-05-14T13:36:22","9,39","182,85"],
    [19146,"2022-05-14T13:36:26","9,91","182,85"],
    [19147,"2022-05-14T13:38:26","9,16","175,51"],
    [19148,"2022-05-14T13:38:31","8,57","175,51"],
    [19149,"2022-05-14T13:40:27","9,89","177,57"],
    [19150,"2022-05-14T13:40:33","10,58","177,57"],
    [19151,"2022-05-14T13:42:30","8,02","179,24"],
    [19152,"2022-05-14T13:42:34","9,14","179,24"],
    [19153,"2022-05-14T13:44:33","8,2","182,62"],
    [19154,"2022-05-14T13:44:39","8,68","182,62"],
    [19155,"2022-05-14T13:46:33","8,68","180,13"],
    [19156,"2022-05-14T13:46:40","8,87","180,13"],
    [19157,"2022-05-14T13:48:39","9,33","171,59"],
    [19158,"2022-05-14T13:48:43","8,24","171,59"],
    [19159,"2022-05-14T13:50:39","8,72","186,62"],
    [19160,"2022-05-14T13:50:45","8,14","186,62"],
    [19161,"2022-05-14T13:52:44","9,22","174,46"],
    [19162,"2022-05-14T13:52:52","8,55","174,46"],
    [19163,"2022-05-14T13:54:55","8,61","180,6"],
    [19164,"2022-05-14T13:54:58","9,08","180,6"],
    [19165,"2022-05-14T13:56:57","8,91","182,87"],
    [19166,"2022-05-14T13:57:00","7,61","182,87"],
    [19167,"2022-05-14T13:59:05","7,7","179,16"],
    [19168,"2022-05-14T13:59:10","8,7","179,16"],
    [19169,"2022-05-14T14:01:07","8,36","161,37"],
    [19170,"2022-05-14T14:01:13","7,94","161,37"],
    [19171,"2022-05-14T14:03:11","6,98","172,69"],
    [19172,"2022-05-14T14:03:14","6,91","172,69"],
    [19173,"2022-05-14T14:05:12","7,52","175,27"],
    [19174,"2022-05-14T14:05:19","9,07","175,27"],
    [19175,"2022-05-14T14:07:19","8,13","180,68"],
    [19176,"2022-05-14T14:07:22","8,34","180,68"],
    [19177,"2022-05-14T14:09:20","10,3","185,89"],
    [19178,"2022-05-14T14:09:23","10,17","185,89"],
    [19179,"2022-05-14T14:11:23","6,9","180,34"],
    [19180,"2022-05-14T14:11:26","8,47","180,34"],
    [19181,"2022-05-14T14:13:23","7,53","173,16"],
    [19182,"2022-05-14T14:13:29","7,36","173,16"],
    [19183,"2022-05-14T14:15:27","9,36","159,34"],
    [19184,"2022-05-14T14:15:30","8,58","159,34"],
    [19185,"2022-05-14T14:17:29","9,32","168"],
    [19186,"2022-05-14T14:17:36","8,85","168"],
    [19187,"2022-05-14T14:19:31","8,88","173,7"],
    [19188,"2022-05-14T14:19:37","8,69","173,7"],
    [19189,"2022-05-14T14:21:36","8,93","172,3"],
    [19190,"2022-05-14T14:21:41","7,3","172,3"],
    [19191,"2022-05-14T14:23:37","9,06","174,59"],
    [19192,"2022-05-14T14:23:42","8,59","174,59"],
    [19193,"2022-05-14T14:25:41","9,42","173,4"],
    [19194,"2022-05-14T14:25:45","10,74","173,4"],
    [19195,"2022-05-14T14:27:42","6,35","202,51"],
    [19196,"2022-05-14T14:27:48","7,51","202,51"],
    [19197,"2022-05-14T14:29:44","9,71","177,84"],
    [19198,"2022-05-14T14:29:48","10,44","177,84"],
    [19199,"2022-05-14T14:31:45","10,51","180,02"],
    [19200,"2022-05-14T14:31:48","9,42","180,02"],
    [19201,"2022-05-14T14:33:44","8,54","173,69"],
    [19202,"2022-05-14T14:33:51","8,66","173,69"],
    [19203,"2022-05-14T14:35:50","9,19","172,56"],
    [19204,"2022-05-14T14:35:53","9,27","172,56"],
    [19205,"2022-05-14T14:37:49","11,84","200,37"],
    [19206,"2022-05-14T14:37:54","11,61","200,37"],
    [19207,"2022-05-14T14:39:51","11,38","192,22"],
    [19208,"2022-05-14T14:39:54","11,34","192,22"],
    [19209,"2022-05-14T14:41:52","9,67","182,27"],
    [19210,"2022-05-14T14:41:55","8,78","182,27"],
    [19211,"2022-05-14T14:43:52","10,98","201,91"],
    [19212,"2022-05-14T14:43:58","9,7","201,91"],
    [19213,"2022-05-14T14:45:57","11,88","199,89"],
    [19214,"2022-05-14T14:46:00","11,13","199,89"],
    [19215,"2022-05-14T14:47:57","12,63","205,93"],
    [19216,"2022-05-14T14:48:01","12,19","205,93"],
    [19217,"2022-05-14T14:49:55","11,78","197,22"],
    [19218,"2022-05-14T14:50:01","11,95","197,22"],
    [19219,"2022-05-14T14:51:58","13,12","199,52"],
    [19220,"2022-05-14T14:52:02","9,8","199,52"],
    [19221,"2022-05-14T14:54:00","9,16","211,12"],
    [19222,"2022-05-14T14:54:06","11,62","211,12"],
    [19223,"2022-05-14T14:56:04","11,92","199,1"],
    [19224,"2022-05-14T14:56:07","10,41","199,1"],
    [19225,"2022-05-14T14:58:06","10,89","203,4"],
    [19226,"2022-05-14T14:58:09","10,76","203,4"],
    [19227,"2022-05-14T15:00:05","12,98","202,12"],
    [19228,"2022-05-14T15:00:11","13,25","202,12"],
    [19229,"2022-05-14T15:02:11","14,65","184,09"],
    [19230,"2022-05-14T15:02:14","14,21","184,09"],
    [19231,"2022-05-14T15:04:12","14,68","205,69"],
    [19232,"2022-05-14T15:04:15","15,3","205,69"],
    [19233,"2022-05-14T15:06:12","9,24","210,94"],
    [19234,"2022-05-14T15:06:15","6,65","210,94"],
    [19235,"2022-05-14T15:08:14","12,57","187,09"],
    [19236,"2022-05-14T15:08:20","13,99","187,09"],
    [19237,"2022-05-14T15:10:19","11,06","203,39"],
    [19238,"2022-05-14T15:10:22","9,66","203,39"],
    [19239,"2022-05-14T15:12:20","9,8","188,66"],
    [19240,"2022-05-14T15:12:24","13,4","188,66"],
    [19241,"2022-05-14T15:14:22","11,71","176,85"],
    [19242,"2022-05-14T15:14:25","9,52","176,85"],
    [19243,"2022-05-14T15:16:22","13,52","205,43"],
    [19244,"2022-05-14T15:16:26","13,59","205,43"],
    [19245,"2022-05-14T15:18:25","13,14","199,76"],
    [19246,"2022-05-14T15:18:30","11,88","199,76"],
    [19247,"2022-05-14T15:20:27","10,32","207,82"],
    [19248,"2022-05-14T15:20:31","9,39","207,82"],
    [19249,"2022-05-14T15:22:29","9","215,21"],
    [19250,"2022-05-14T15:22:34","11,64","215,21"],
    [19251,"2022-05-14T15:24:31","9,66","217,18"],
    [19252,"2022-05-14T15:24:35","8,45","217,18"],
    [19253,"2022-05-14T15:26:32","16,64","191,41"],
    [19254,"2022-05-14T15:26:36","14,57","191,41"],
    [19255,"2022-05-14T15:28:33","9,61","201,55"],
    [19256,"2022-05-14T15:28:36","9,04","201,55"],
    [19257,"2022-05-14T15:30:34","10,36","197,62"],
    [19258,"2022-05-14T15:30:39","14,33","197,62"],
    [19259,"2022-05-14T15:32:35","9,26","216,28"],
    [19260,"2022-05-14T15:32:40","10,54","216,28"],
    [19261,"2022-05-14T15:34:37","9,51","202,3"],
    [19262,"2022-05-14T15:34:41","7,97","202,3"],
    [19263,"2022-05-14T15:36:38","12,25","226,42"],
    [19264,"2022-05-14T15:36:42","9,48","226,42"],
    [19265,"2022-05-14T15:38:42","9,67","238,18"],
    [19266,"2022-05-14T15:38:49","6,08","238,18"],
    [19267,"2022-05-14T15:40:49","12,09","227,94"],
    [19268,"2022-05-14T15:40:52","8,94","227,94"],
    [19269,"2022-05-14T15:42:46","10","203,22"],
    [19270,"2022-05-14T15:42:54","4,25","203,22"],
    [19271,"2022-05-14T15:44:47","7,53","229,74"],
    [19272,"2022-05-14T15:44:58","6,79","229,74"],
    [19273,"2022-05-14T15:46:56","8,58","213,53"],
    [19274,"2022-05-14T15:47:00","8,42","213,53"],
    [19275,"2022-05-14T15:48:58","7,42","221,16"],
    [19276,"2022-05-14T15:49:02","8,52","221,16"],
    [19277,"2022-05-14T15:51:02","4,38","217,21"],
    [19278,"2022-05-14T15:51:05","8,11","217,21"],
    [19279,"2022-05-14T15:53:01","9,7","192,31"],
    [19280,"2022-05-14T15:53:07","9,64","192,31"],
    [19281,"2022-05-14T15:55:07","6,72","241,73"],
    [19282,"2022-05-14T15:55:12","5,6","241,73"],
    [19283,"2022-05-14T15:57:10","9,89","213,7"],
    [19284,"2022-05-14T15:57:15","9,94","213,7"],
    [19285,"2022-05-14T15:59:12","7,44","227,91"],
    [19286,"2022-05-14T15:59:16","9,5","227,91"],
    [19287,"2022-05-14T16:01:14","6,51","229,3"],
    [19288,"2022-05-14T16:01:17","10,3","229,3"],
    [19289,"2022-05-14T16:03:15","10","201,1"],
    [19290,"2022-05-14T16:03:21","6","201,1"],
    [19291,"2022-05-14T16:05:21","5,91","193,18"],
    [19292,"2022-05-14T16:05:25","7,73","193,18"],
    [19293,"2022-05-14T16:07:22","7,36","221,8"],
    [19294,"2022-05-14T16:07:28","9,8","221,8"],
    [19295,"2022-05-14T16:09:27","9,69","206,27"],
    [19296,"2022-05-14T16:09:31","7,35","206,27"],
    [19297,"2022-05-14T16:11:26","10,07","195,75"],
    [19298,"2022-05-14T16:11:32","12,36","195,75"],
    [19299,"2022-05-14T16:13:31","8,3","209,08"],
    [19300,"2022-05-14T16:13:34","6,96","209,08"],
    [19301,"2022-05-14T16:15:34","6,04","213,54"],
    [19302,"2022-05-14T16:15:40","4,49","213,54"],
    [19303,"2022-05-14T16:17:38","9","203,87"],
    [19304,"2022-05-14T16:17:42","5,63","203,87"],
    [19305,"2022-05-14T16:19:39","7,37","226,13"],
    [19306,"2022-05-14T16:19:44","8,56","226,13"],
    [19307,"2022-05-14T16:21:43","11,84","189,07"],
    [19308,"2022-05-14T16:21:48","12,77","189,07"],
    [19309,"2022-05-14T16:23:47","8,54","210,33"],
    [19310,"2022-05-14T16:23:51","9,81","210,33"],
    [19311,"2022-05-14T16:25:50","13,05","177,95"],
    [19312,"2022-05-14T16:25:55","11,35","177,95"],
    [19313,"2022-05-14T16:27:59","11,27","230,85"],
    [19314,"2022-05-14T16:28:05","11,88","230,85"],
    [19315,"2022-05-14T16:30:03","8,41","224,83"],
    [19316,"2022-05-14T16:30:06","9,9","224,83"],
    [19317,"2022-05-14T16:32:04","7,01","208,3"],
    [19318,"2022-05-14T16:32:08","6,16","208,3"],
    [19319,"2022-05-14T16:34:07","6,86","223,41"],
    [19320,"2022-05-14T16:34:10","9,24","223,41"],
    [19321,"2022-05-14T16:36:06","9,06","254,87"],
    [19322,"2022-05-14T16:36:11","8,33","254,87"],
    [19323,"2022-05-14T16:38:11","8,57","192,45"],
    [19324,"2022-05-14T16:38:14","8,61","192,45"],
    [19325,"2022-05-14T16:40:12","7,47","215,23"],
    [19326,"2022-05-14T16:40:18","7,92","215,23"],
    [19327,"2022-05-14T16:42:16","8,51","191,45"],
    [19328,"2022-05-14T16:42:19","9,06","191,45"],
    [19329,"2022-05-14T16:44:19","6,44","203,73"],
    [19330,"2022-05-14T16:44:22","4,81","203,73"],
    [19331,"2022-05-14T16:46:17","8,83","226,14"],
    [19332,"2022-05-14T16:46:23","8,53","226,14"],
    [19333,"2022-05-14T16:48:22","12,86","213,45"],
    [19334,"2022-05-14T16:48:28","10,58","213,45"],
    [19335,"2022-05-14T16:50:27","9,36","212,39"],
    [19336,"2022-05-14T16:50:32","9,91","212,39"],
    [19337,"2022-05-14T16:52:30","13,24","215,47"],
    [19338,"2022-05-14T16:52:33","11,23","215,47"],
    [19339,"2022-05-14T16:54:30","6,89","209,3"],
    [19340,"2022-05-14T16:54:34","3,91","209,3"],
    [19341,"2022-05-14T16:56:34","5,02","193,67"],
    [19342,"2022-05-14T16:56:37","3,61","193,67"],
    [19343,"2022-05-14T16:58:34","5,31","224,71"],
    [19344,"2022-05-14T16:58:40","5,96","224,71"],
    [19345,"2022-05-14T17:00:36","6,09","187,07"],
    [19346,"2022-05-14T17:00:41","8,36","187,07"],
    [19347,"2022-05-14T17:02:39","9,07","201,13"],
    [19348,"2022-05-14T17:02:42","6,22","201,13"],
    [19349,"2022-05-14T17:04:40","5,26","203,01"],
    [19350,"2022-05-14T17:04:43","5,72","203,01"],
    [19351,"2022-05-14T17:06:41","6,2","196,38"],
    [19352,"2022-05-14T17:06:48","5,1","196,38"],
    [19353,"2022-05-14T17:08:47","9,4","247,61"],
    [19354,"2022-05-14T17:08:50","8,46","247,61"],
    [19355,"2022-05-14T17:10:49","5,9","225,47"],
    [19356,"2022-05-14T17:10:53","8,87","225,47"],
    [19357,"2022-05-14T17:12:50","7,33","227,47"],
    [19358,"2022-05-14T17:12:57","10,22","227,47"],
    [19359,"2022-05-14T17:14:55","5,34","205,02"],
    [19360,"2022-05-14T17:14:59","8,96","205,02"],
    [19361,"2022-05-14T17:16:57","5,47","227,68"],
    [19362,"2022-05-14T17:17:00","5,74","227,68"],
    [19363,"2022-05-14T17:19:00","4,98","225,73"],
    [19364,"2022-05-14T17:19:03","5,99","225,73"],
    [19365,"2022-05-14T17:21:03","5,43","177,02"],
    [19366,"2022-05-14T17:21:07","5,56","177,02"],
    [19367,"2022-05-14T17:23:06","5,82","222,63"],
    [19368,"2022-05-14T17:23:09","7,56","222,63"],
    [19369,"2022-05-14T17:25:08","4,87","234,37"],
    [19370,"2022-05-14T17:25:12","6,77","234,37"],
    [19371,"2022-05-14T17:27:17","6,72","202,99"],
    [19372,"2022-05-14T17:27:25","6,49","202,99"],
    [19373,"2022-05-14T17:29:17","5,67","204,58"],
    [19374,"2022-05-14T17:29:27","4,89","204,58"],
    [19375,"2022-05-14T17:31:25","6,24","215,67"],
    [19376,"2022-05-14T17:31:28","7,37","215,67"],
    [19377,"2022-05-14T17:33:26","6,82","223,01"],
    [19378,"2022-05-14T17:33:32","6,12","223,01"],
    [19379,"2022-05-14T17:35:32","6,09","220,66"],
    [19380,"2022-05-14T17:35:35","6,43","220,66"],
    [19381,"2022-05-14T17:37:32","6,35","217,01"],
    [19382,"2022-05-14T17:37:35","7,01","217,01"],
    [19383,"2022-05-14T17:39:29","4,37","246,55"],
    [19384,"2022-05-14T17:39:35","4,55","246,55"],
    [19385,"2022-05-14T17:41:29","4,82","243,48"],
    [19386,"2022-05-14T17:41:36","7,71","243,48"],
    [19387,"2022-05-14T17:43:33","4,68","206,19"],
    [19388,"2022-05-14T17:43:36","5,63","206,19"],
    [19389,"2022-05-14T17:45:35","4,06","238,58"],
    [19390,"2022-05-14T17:45:41","3,66","238,58"],
    [19391,"2022-05-14T17:47:39","3,99","226,89"],
    [19392,"2022-05-14T17:47:42","4,45","226,89"],
    [19393,"2022-05-14T17:49:40","4,92","246,12"],
    [19394,"2022-05-14T17:49:44","4,68","246,12"],
    [19395,"2022-05-14T17:51:43","5,18","234,46"],
    [19396,"2022-05-14T17:51:46","5,64","234,46"],
    [19397,"2022-05-14T17:53:45","5,89","227,37"],
    [19398,"2022-05-14T17:53:48","5,09","227,37"],
    [19399,"2022-05-14T17:55:46","4,61","241,06"],
    [19400,"2022-05-14T17:55:52","3,76","241,06"],
    [19401,"2022-05-14T17:57:50","3,92","239,78"],
    [19402,"2022-05-14T17:57:53","4,35","239,78"],
    [19403,"2022-05-14T17:59:51","3,93","244,5"],
    [19404,"2022-05-14T17:59:59","3,28","244,5"],
    [19405,"2022-05-14T18:01:58","4,26","246,71"],
    [19406,"2022-05-14T18:02:05","4,57","246,71"],
    [19407,"2022-05-14T18:04:02","4,84","259,89"],
    [19408,"2022-05-14T18:04:07","6,02","259,89"],
    [19409,"2022-05-14T18:06:07","3,23","262,03"],
    [19410,"2022-05-14T18:06:10","3,71","262,03"],
    [19411,"2022-05-14T18:08:08","4,02","236,78"],
    [19412,"2022-05-14T18:08:14","4,54","236,78"],
    [19413,"2022-05-14T18:10:14","4,4","240,44"],
    [19414,"2022-05-14T18:10:17","5,22","240,44"],
    [19415,"2022-05-14T18:12:14","5,44","238,58"],
    [19416,"2022-05-14T18:12:17","5,75","238,58"],
    [19417,"2022-05-14T18:14:16","5,54","234,54"],
    [19418,"2022-05-14T18:14:20","5,19","234,54"],
    [19419,"2022-05-14T18:16:17","5,33","232,81"],
    [19420,"2022-05-14T18:16:20","4,99","232,81"],
    [19421,"2022-05-14T18:18:15","4,82","229,3"],
    [19422,"2022-05-14T18:18:22","4,48","229,3"],
    [19423,"2022-05-14T18:20:19","5,32","223,63"],
    [19424,"2022-05-14T18:20:22","5,07","223,63"],
    [19425,"2022-05-14T18:22:22","5,05","206,94"],
    [19426,"2022-05-14T18:22:25","4,58","206,94"],
    [19427,"2022-05-14T18:24:25","5,5","236,15"],
    [19428,"2022-05-14T18:24:29","4,88","236,15"],
    [19429,"2022-05-14T18:26:29","4,56","241,79"],
    [19430,"2022-05-14T18:26:32","4,15","241,79"],
    [19431,"2022-05-14T18:28:24","6,65","231,48"],
    [19432,"2022-05-14T18:28:34","6,95","231,48"],
    [19433,"2022-05-14T18:30:31","6,87","244,01"],
    [19434,"2022-05-14T18:30:36","7,8","244,01"],
    [19435,"2022-05-14T18:32:33","5,45","223,31"],
    [19436,"2022-05-14T18:32:36","4,87","223,31"],
    [19437,"2022-05-14T18:34:35","7,05","219,07"],
    [19438,"2022-05-14T18:34:39","7,33","219,07"],
    [19439,"2022-05-14T18:36:38","5,71","229,56"],
    [19440,"2022-05-14T18:36:41","6,48","229,56"],
    [19441,"2022-05-14T18:38:39","6,57","212,64"],
    [19442,"2022-05-14T18:38:42","6,31","212,64"],
    [19443,"2022-05-14T18:40:39","6,86","234,37"],
    [19444,"2022-05-14T18:40:42","6,17","234,37"],
    [19445,"2022-05-14T18:42:39","6,15","227,24"],
    [19446,"2022-05-14T18:42:43","5,89","227,24"],
    [19447,"2022-05-14T18:44:40","5,94","239,59"],
    [19448,"2022-05-14T18:44:45","6,3","239,59"],
    [19449,"2022-05-14T18:46:42","6,62","251,02"],
    [19450,"2022-05-14T18:46:45","6,75","251,02"],
    [19451,"2022-05-14T18:48:37","5,78","232,03"],
    [19452,"2022-05-14T18:48:46","6,47","232,03"],
    [19453,"2022-05-14T18:50:46","6,59","226,63"],
    [19454,"2022-05-14T18:50:49","6,15","226,63"],
    [19455,"2022-05-14T18:52:40","7,52","251,21"],
    [19456,"2022-05-14T18:52:52","5,08","251,21"],
    [19457,"2022-05-14T18:54:52","6,08","231,88"],
    [19458,"2022-05-14T18:54:58","6,85","231,88"],
    [19459,"2022-05-14T18:57:00","6,86","235,96"],
    [19460,"2022-05-14T18:57:06","5,53","235,96"],
    [19461,"2022-05-14T18:59:04","5,38","234,94"],
    [19462,"2022-05-14T18:59:08","6,22","234,94"],
    [19463,"2022-05-14T19:01:08","5,85","241,42"],
    [19464,"2022-05-14T19:01:14","8,3","241,42"],
    [19465,"2022-05-14T19:03:14","4,99","260,3"],
    [19466,"2022-05-14T19:03:17","4,13","260,3"],
    [19467,"2022-05-14T19:05:16","7,1","239,63"],
    [19468,"2022-05-14T19:05:19","6,83","239,63"],
    [19469,"2022-05-14T19:07:18","6,75","225,73"],
    [19470,"2022-05-14T19:07:21","6,53","225,73"],
    [19471,"2022-05-14T19:09:19","4,16","254,08"],
    [19472,"2022-05-14T19:09:25","5,77","254,08"],
    [19473,"2022-05-14T19:11:23","8,3","244,86"],
    [19474,"2022-05-14T19:11:28","6,49","244,86"],
    [19475,"2022-05-14T19:13:24","5,73","246,77"],
    [19476,"2022-05-14T19:13:30","9,26","246,77"],
    [19477,"2022-05-14T19:15:29","5,97","228,49"],
    [19478,"2022-05-14T19:15:34","4,59","228,49"],
    [19479,"2022-05-14T19:17:32","5,8","211,06"],
    [19480,"2022-05-14T19:17:36","6,91","211,06"],
    [19481,"2022-05-14T19:19:34","9,61","231,59"],
    [19482,"2022-05-14T19:19:38","10,48","231,59"],
    [19483,"2022-05-14T19:21:32","6,7","242,14"],
    [19484,"2022-05-14T19:21:39","5,27","242,14"],
    [19485,"2022-05-14T19:23:38","7,56","224,36"],
    [19486,"2022-05-14T19:23:41","6,61","224,36"],
    [19487,"2022-05-14T19:25:38","7,1","229,41"],
    [19488,"2022-05-14T19:25:44","6,09","229,41"],
    [19489,"2022-05-14T19:27:42","7,73","225,74"],
    [19490,"2022-05-14T19:27:45","8,95","225,74"],
    [19491,"2022-05-14T19:29:43","6,45","218,89"],
    [19492,"2022-05-14T19:29:47","7,18","218,89"],
    [19493,"2022-05-14T19:31:52","7,17","228,57"],
    [19494,"2022-05-14T19:31:59","6,92","228,57"],
    [19495,"2022-05-14T19:33:53","7,75","216"],
    [19496,"2022-05-14T19:33:59","6,63","216"],
    [19497,"2022-05-14T19:35:55","7,63","198,19"],
    [19498,"2022-05-14T19:35:59","7,01","198,19"],
    [19499,"2022-05-14T19:37:56","7,43","223"],
    [19500,"2022-05-14T19:38:03","5,59","223"],
    [19501,"2022-05-14T19:40:00","7,48","204,15"],
    [19502,"2022-05-14T19:40:05","6,34","204,15"],
    [19503,"2022-05-14T19:42:03","11,79","188,78"],
    [19504,"2022-05-14T19:42:06","13,5","188,78"],
    [19505,"2022-05-14T19:44:01","11,79","202,89"],
    [19506,"2022-05-14T19:44:06","9,39","202,89"],
    [19507,"2022-05-14T19:46:03","10,22","187,59"],
    [19508,"2022-05-14T19:46:07","10,81","187,59"],
    [19509,"2022-05-14T19:48:05","7,66","203,11"],
    [19510,"2022-05-14T19:48:11","10,1","203,11"],
    [19511,"2022-05-14T19:50:07","16,26","189,15"],
    [19512,"2022-05-14T19:50:16","13,75","189,15"],
    [19513,"2022-05-14T19:52:10","14,42","205,25"],
    [19514,"2022-05-14T19:52:16","14,38","205,25"],
    [19515,"2022-05-14T19:54:16","9,84","176,56"],
    [19516,"2022-05-14T19:54:19","7,94","176,56"],
    [19517,"2022-05-14T19:56:18","10,1","198,49"],
    [19518,"2022-05-14T19:56:22","8,97","198,49"],
    [19519,"2022-05-14T19:58:20","9,22","206,49"],
    [19520,"2022-05-14T19:58:23","10,81","206,49"],
    [19521,"2022-05-14T20:00:21","13,63","194,17"],
    [19522,"2022-05-14T20:00:24","13,9","194,17"],
    [19523,"2022-05-14T20:02:21","10,41","186,51"],
    [19524,"2022-05-14T20:02:25","10,59","186,51"],
    [19525,"2022-05-14T20:04:27","10,55","194,38"],
    [19526,"2022-05-14T20:04:31","9,54","194,38"],
    [19527,"2022-05-14T20:06:31","11,8","215,36"],
    [19528,"2022-05-14T20:06:34","13,73","215,36"],
    [19529,"2022-05-14T20:08:33","9,96","202,25"],
    [19530,"2022-05-14T20:08:38","14,77","202,25"],
    [19531,"2022-05-14T20:10:37","12,72","192,08"],
    [19532,"2022-05-14T20:10:41","13,88","192,08"],
    [19533,"2022-05-14T20:12:40","11,44","194,07"],
    [19534,"2022-05-14T20:12:43","12,05","194,07"],
    [19535,"2022-05-14T20:14:39","9,87","212,89"],
    [19536,"2022-05-14T20:14:44","9,27","212,89"],
    [19537,"2022-05-14T20:16:41","12,57","195,22"],
    [19538,"2022-05-14T20:16:46","11,86","195,22"],
    [19539,"2022-05-14T20:18:44","10,58","197,09"],
    [19540,"2022-05-14T20:18:47","10,29","197,09"],
    [19541,"2022-05-14T20:20:43","10,11","186,89"],
    [19542,"2022-05-14T20:20:48","9,87","186,89"],
    [19543,"2022-05-14T20:22:46","6,49","175,87"],
    [19544,"2022-05-14T20:22:51","7,04","175,87"],
    [19545,"2022-05-14T20:24:50","10,82","189,3"],
    [19546,"2022-05-14T20:24:56","9,07","189,3"],
    [19547,"2022-05-14T20:26:53","9,11","209,89"],
    [19548,"2022-05-14T20:26:56","9,24","209,89"],
    [19549,"2022-05-14T20:28:54","11,84","186,31"],
    [19550,"2022-05-14T20:28:59","12,34","186,31"],
    [19551,"2022-05-14T20:30:59","13,48","195,73"],
    [19552,"2022-05-14T20:31:04","12,97","195,73"],
    [19553,"2022-05-14T20:33:04","8,63","210,35"],
    [19554,"2022-05-14T20:33:09","10,97","210,35"],
    [19555,"2022-05-14T20:35:09","13,43","208,56"],
    [19556,"2022-05-14T20:35:12","10,42","208,56"],
    [19557,"2022-05-14T20:37:10","11,2","189,52"],
    [19558,"2022-05-14T20:37:15","10,14","189,52"],
    [19559,"2022-05-14T20:39:13","13,41","194,13"],
    [19560,"2022-05-14T20:39:17","11,24","194,13"],
    [19561,"2022-05-14T20:41:19","11,18","191,9"],
    [19562,"2022-05-14T20:41:29","10,25","191,9"],
    [19563,"2022-05-14T20:43:22","10,11","209,63"],
    [19564,"2022-05-14T20:43:32","12,61","209,63"],
    [19565,"2022-05-14T20:45:31","7,94","201,34"],
    [19566,"2022-05-14T20:45:34","7,2","201,34"],
    [19567,"2022-05-14T20:47:27","12,52","217,98"],
    [19568,"2022-05-14T20:47:35","8,15","217,98"],
    [19569,"2022-05-14T20:49:34","10,08","214,02"],
    [19570,"2022-05-14T20:49:37","7,8","214,02"],
    [19571,"2022-05-14T20:51:29","12,31","220,1"],
    [19572,"2022-05-14T20:51:38","9,94","220,1"],
    [19573,"2022-05-14T20:53:36","12,39","190,88"],
    [19574,"2022-05-14T20:53:42","10,93","190,88"],
    [19575,"2022-05-14T20:55:40","9,44","187,32"],
    [19576,"2022-05-14T20:55:50","8,68","187,32"],
    [19577,"2022-05-14T20:57:48","11,2","175,78"],
    [19578,"2022-05-14T20:57:51","7,41","175,78"],
    [19579,"2022-05-14T20:59:48","10,83","189,64"],
    [19580,"2022-05-14T20:59:51","6,79","189,64"],
    [19581,"2022-05-14T21:00:00","5,35","176,14"],
    [19582,"2022-05-14T21:01:47","11,57","201,1"],
    [19583,"2022-05-14T21:01:52","11,09","201,1"],
    [19584,"2022-05-14T21:03:52","8,29","189,15"],
    [19585,"2022-05-14T21:03:55","6,56","189,15"],
    [19586,"2022-05-14T21:05:52","8,65","201,74"],
    [19587,"2022-05-14T21:05:57","10,25","201,74"],
    [19588,"2022-05-14T21:07:53","8,33","180,81"],
    [19589,"2022-05-14T21:07:58","5,32","180,81"],
    [19590,"2022-05-14T21:09:55","9,4","181,87"],
    [19591,"2022-05-14T21:10:00","7,81","181,87"],
    [19592,"2022-05-14T21:11:58","6,55","175,28"],
    [19593,"2022-05-14T21:12:01","6,43","175,28"],
    [19594,"2022-05-14T21:13:57","7,5","184,55"],
    [19595,"2022-05-14T21:14:01","8,81","184,55"],
    [19596,"2022-05-14T21:15:59","11,14","216,71"],
    [19597,"2022-05-14T21:16:02","10,19","216,71"],
    [19598,"2022-05-14T21:17:59","10,61","209,14"],
    [19599,"2022-05-14T21:18:03","8,61","209,14"],
    [19600,"2022-05-14T21:19:59","7,83","200,76"],
    [19601,"2022-05-14T21:20:03","9,96","200,76"],
    [19602,"2022-05-14T21:22:02","8,96","187,04"],
    [19603,"2022-05-14T21:22:06","9,47","187,04"],
    [19604,"2022-05-14T21:24:00","7,22","211,58"],
    [19605,"2022-05-14T21:24:06","8,76","211,58"],
    [19606,"2022-05-14T21:26:05","10,32","201,01"],
    [19607,"2022-05-14T21:26:09","8,37","201,01"],
    [19608,"2022-05-14T21:28:07","9,85","185,42"],
    [19609,"2022-05-14T21:28:12","9,46","185,42"],
    [19610,"2022-05-14T21:30:09","4,05","187,14"],
    [19611,"2022-05-14T21:30:13","6,22","187,14"],
    [19612,"2022-05-14T21:32:12","9,5","197,51"],
    [19613,"2022-05-14T21:32:16","9,72","197,51"],
    [19614,"2022-05-14T21:34:14","11,5","201,04"],
    [19615,"2022-05-14T21:34:19","9,26","201,04"],
    [19616,"2022-05-14T21:36:15","7,59","213,02"],
    [19617,"2022-05-14T21:36:19","7,53","213,02"],
    [19618,"2022-05-14T21:38:18","9,09","193,43"],
    [19619,"2022-05-14T21:38:21","9","193,43"],
    [19620,"2022-05-14T21:40:20","6,01","186"],
    [19621,"2022-05-14T21:40:26","7,59","186"],
    [19622,"2022-05-14T21:42:26","7,46","211,23"],
    [19623,"2022-05-14T21:42:31","6,23","211,23"],
    [19624,"2022-05-14T21:44:28","6,5","193,8"],
    [19625,"2022-05-14T21:44:39","5,08","193,8"],
    [19626,"2022-05-14T21:46:38","7,02","199,31"],
    [19627,"2022-05-14T21:46:43","5,67","199,31"],
    [19628,"2022-05-14T21:48:35","8,18","193,71"],
    [19629,"2022-05-14T21:48:46","6,47","193,71"],
    [19630,"2022-05-14T21:50:33","8,37","171,86"],
    [19631,"2022-05-14T21:50:48","8,23","171,86"],
    [19632,"2022-05-14T21:52:45","7,12","205,86"],
    [19633,"2022-05-14T21:52:48","6,06","205,86"],
    [19634,"2022-05-14T21:54:47","6,65","213,75"],
    [19635,"2022-05-14T21:54:50","7,14","213,75"],
    [19636,"2022-05-14T21:56:49","8,59","191,26"],
    [19637,"2022-05-14T21:56:52","8,5","191,26"],
    [19638,"2022-05-14T21:58:50","9,41","176,62"],
    [19639,"2022-05-14T21:58:53","9,26","176,62"],
    [19640,"2022-05-14T22:00:51","7,66","184,41"],
    [19641,"2022-05-14T22:00:57","9","184,41"],
    [19642,"2022-05-14T22:02:54","8,94","178,36"],
    [19643,"2022-05-14T22:02:59","8,82","178,36"],
    [19644,"2022-05-14T22:04:58","8,35","216,65"],
    [19645,"2022-05-14T22:05:01","9,24","216,65"],
    [19646,"2022-05-14T22:06:59","9","215,51"],
    [19647,"2022-05-14T22:07:03","8,49","215,51"],
    [19648,"2022-05-14T22:09:02","9,79","177,74"],
    [19649,"2022-05-14T22:09:05","10,2","177,74"],
    [19650,"2022-05-14T22:11:05","8,83","184,46"],
    [19651,"2022-05-14T22:11:10","10,55","184,46"],
    [19652,"2022-05-14T22:13:09","15,38","161,97"],
    [19653,"2022-05-14T22:13:15","13,77","161,97"],
    [19654,"2022-05-14T22:15:13","14,65","173"],
    [19655,"2022-05-14T22:15:16","14,02","173"],
    [19656,"2022-05-14T22:17:13","12,24","178,86"],
    [19657,"2022-05-14T22:17:17","13,6","178,86"],
    [19658,"2022-05-14T22:19:16","11,02","183,78"],
    [19659,"2022-05-14T22:19:19","7,7","183,78"],
    [19660,"2022-05-14T22:21:15","11,08","177,51"],
    [19661,"2022-05-14T22:21:20","11,3","177,51"],
    [19662,"2022-05-14T22:23:17","8,08","194,24"],
    [19663,"2022-05-14T22:23:22","11,97","194,24"],
    [19664,"2022-05-14T22:25:18","11,19","196,18"],
    [19665,"2022-05-14T22:25:24","15,1","196,18"],
    [19666,"2022-05-14T22:27:19","14,71","185,76"],
    [19667,"2022-05-14T22:27:27","14,86","185,76"],
    [19668,"2022-05-14T22:29:22","13,3","190,87"],
    [19669,"2022-05-14T22:29:27","12,72","190,87"],
    [19670,"2022-05-14T22:31:26","10,72","176,71"],
    [19671,"2022-05-14T22:31:30","10,36","176,71"],
    [19672,"2022-05-14T22:33:27","12,93","194,3"],
    [19673,"2022-05-14T22:33:31","13,25","194,3"],
    [19674,"2022-05-14T22:35:30","14,09","198,78"],
    [19675,"2022-05-14T22:35:35","9,46","198,78"],
    [19676,"2022-05-14T22:37:32","13,88","177,87"],
    [19677,"2022-05-14T22:37:37","16,13","177,87"],
    [19678,"2022-05-14T22:39:35","11,33","196,1"],
    [19679,"2022-05-14T22:39:40","9,62","196,1"],
    [19680,"2022-05-14T22:41:38","17,48","169,89"],
    [19681,"2022-05-14T22:41:44","17,63","169,89"],
    [19682,"2022-05-14T22:43:40","15,87","179,73"],
    [19683,"2022-05-14T22:43:46","14,68","179,73"],
    [19684,"2022-05-14T22:45:46","7,08","182,5"],
    [19685,"2022-05-14T22:45:54","15,14","182,5"],
    [19686,"2022-05-14T22:47:51","15,18","177,72"],
    [19687,"2022-05-14T22:47:56","15,62","177,72"],
    [19688,"2022-05-14T22:49:52","16,93","184"],
    [19689,"2022-05-14T22:49:59","14,53","184"],
    [19690,"2022-05-14T22:51:58","16,46","168,57"],
    [19691,"2022-05-14T22:52:01","15,03","168,57"],
    [19692,"2022-05-14T22:53:55","16,39","177,73"],
    [19693,"2022-05-14T22:54:09","15,14","177,73"],
    [19694,"2022-05-14T22:56:08","15,29","180,03"],
    [19695,"2022-05-14T22:56:13","16,83","180,03"],
    [19696,"2022-05-14T22:58:11","14,2","186,55"],
    [19697,"2022-05-14T22:58:16","13,56","186,55"],
    [19698,"2022-05-14T23:00:13","13,14","182,95"],
    [19699,"2022-05-14T23:00:16","15,42","182,95"],
    [19700,"2022-05-14T23:02:15","16,26","186,66"],
    [19701,"2022-05-14T23:02:19","16,33","186,66"],
    [19702,"2022-05-14T23:04:18","16,74","195,61"],
    [19703,"2022-05-14T23:04:21","15,26","195,61"],
    [19704,"2022-05-14T23:06:20","14,77","165,48"],
    [19705,"2022-05-14T23:06:23","13,45","165,48"],
    [19706,"2022-05-14T23:08:22","10,93","191"],
    [19707,"2022-05-14T23:08:25","9,93","191"],
    [19708,"2022-05-14T23:10:25","8,26","186,18"],
    [19709,"2022-05-14T23:10:31","9,77","186,18"],
    [19710,"2022-05-14T23:12:27","14,62","191,5"],
    [19711,"2022-05-14T23:12:33","11,91","191,5"],
    [19712,"2022-05-14T23:14:30","16,49","189,22"],
    [19713,"2022-05-14T23:14:33","17,31","189,22"],
    [19714,"2022-05-14T23:16:31","11,13","177,87"],
    [19715,"2022-05-14T23:16:37","11,26","177,87"],
    [19716,"2022-05-14T23:18:37","12,11","190,93"],
    [19717,"2022-05-14T23:18:40","10","190,93"],
    [19718,"2022-05-14T23:20:40","13,41","178,3"],
    [19719,"2022-05-14T23:20:45","12,89","178,3"],
    [19720,"2022-05-14T23:22:42","13,5","183,68"],
    [19721,"2022-05-14T23:22:48","14,81","183,68"],
    [19722,"2022-05-14T23:24:44","12,38","171,25"],
    [19723,"2022-05-14T23:24:49","12,76","171,25"],
    [19724,"2022-05-14T23:26:49","11,85","192,35"],
    [19725,"2022-05-14T23:26:52","12,26","192,35"],
    [19726,"2022-05-14T23:28:48","14,01","194,4"],
    [19727,"2022-05-14T23:28:55","10,45","194,4"],
    [19728,"2022-05-14T23:30:53","10,38","175,24"],
    [19729,"2022-05-14T23:30:59","6,01","175,24"],
    [19730,"2022-05-14T23:32:58","11,33","200,14"],
    [19731,"2022-05-14T23:33:01","10,93","200,14"],
    [19732,"2022-05-14T23:35:01","12,32","191,22"],
    [19733,"2022-05-14T23:35:08","11,88","191,22"],
    [19734,"2022-05-14T23:37:06","12,82","172,84"],
    [19735,"2022-05-14T23:37:11","14,38","172,84"],
    [19736,"2022-05-14T23:39:11","12,95","191,54"],
    [19737,"2022-05-14T23:39:15","10,61","191,54"],
    [19738,"2022-05-14T23:41:14","15,69","181,54"],
    [19739,"2022-05-14T23:41:17","13,46","181,54"],
    [19740,"2022-05-14T23:43:15","13,37","189,61"],
    [19741,"2022-05-14T23:43:18","12,08","189,61"],
    [19742,"2022-05-14T23:45:16","12,15","188,18"],
    [19743,"2022-05-14T23:45:22","12,57","188,18"],
    [19744,"2022-05-14T23:47:18","13,64","172,22"],
    [19745,"2022-05-14T23:47:23","14,7","172,22"],
    [19746,"2022-05-14T23:49:23","17,71","176,64"],
    [19747,"2022-05-14T23:49:26","16,08","176,64"],
    [19748,"2022-05-14T23:51:22","15,24","183,65"],
    [19749,"2022-05-14T23:51:27","13,67","183,65"],
    [19750,"2022-05-14T23:53:23","15,15","191,04"],
    [19751,"2022-05-14T23:53:29","16,2","191,04"],
    [19752,"2022-05-14T23:55:25","13,43","183,5"],
    [19753,"2022-05-14T23:55:30","14,76","183,5"],
    [19754,"2022-05-14T23:57:34","14,85","178,67"],
    [19755,"2022-05-14T23:57:37","13,11","178,67"],
    [19756,"2022-05-14T23:59:35","15,27","172,79"],
    [19757,"2022-05-14T23:59:42","15,39","172,79"],
    [19758,"2022-05-15T00:01:41","8,75","182,13"],
    [19759,"2022-05-15T00:01:47","11,7","182,13"],
    [19760,"2022-05-15T00:03:46","12,01","184,67"],
    [19761,"2022-05-15T00:03:49","13,98","184,67"],
    [19762,"2022-05-15T00:05:48","15,29","179,62"],
    [19763,"2022-05-15T00:05:53","14,94","179,62"],
    [19764,"2022-05-15T00:07:52","14,53","183,6"],
    [19765,"2022-05-15T00:07:55","12,98","183,6"],
    [19766,"2022-05-15T00:09:53","12,59","181,8"],
    [19767,"2022-05-15T00:09:56","11,2","181,8"],
    [19768,"2022-05-15T00:11:56","16,1","183,14"],
    [19769,"2022-05-15T00:12:02","16,04","183,14"],
    [19770,"2022-05-15T00:13:59","13,91","192,6"],
    [19771,"2022-05-15T00:14:06","13,73","192,6"],
    [19772,"2022-05-15T00:16:04","15,75","168,96"],
    [19773,"2022-05-15T00:16:09","10,76","168,96"],
    [19774,"2022-05-15T00:18:07","13,46","176,2"],
    [19775,"2022-05-15T00:18:18","12,79","176,2"],
    [19776,"2022-05-15T00:20:17","10,1","195,12"],
    [19777,"2022-05-15T00:20:21","11,54","195,12"],
    [19778,"2022-05-15T00:22:17","8,7","200,13"],
    [19779,"2022-05-15T00:22:21","9,68","200,13"],
    [19780,"2022-05-15T00:24:20","5,39","210,48"],
    [19781,"2022-05-15T00:24:23","8,98","210,48"],
    [19782,"2022-05-15T00:26:23","8,36","196"],
    [19783,"2022-05-15T00:26:26","7,28","196"],
    [19784,"2022-05-15T00:28:24","12,28","173,89"],
    [19785,"2022-05-15T00:28:28","11,34","173,89"],
    [19786,"2022-05-15T00:30:26","11,56","193,65"],
    [19787,"2022-05-15T00:30:29","12,58","193,65"],
    [19788,"2022-05-15T00:32:28","11,41","165,91"],
    [19789,"2022-05-15T00:32:31","10,39","165,91"],
    [19790,"2022-05-15T00:34:31","12,46","172,51"],
    [19791,"2022-05-15T00:34:36","13,53","172,51"],
    [19792,"2022-05-15T00:36:35","11,57","189,41"],
    [19793,"2022-05-15T00:36:40","11,79","189,41"],
    [19794,"2022-05-15T00:38:37","11,2","209,48"],
    [19795,"2022-05-15T00:38:40","11,34","209,48"],
    [19796,"2022-05-15T00:40:35","10,75","195,68"],
    [19797,"2022-05-15T00:40:41","10,42","195,68"],
    [19798,"2022-05-15T00:42:40","15,29","204,07"],
    [19799,"2022-05-15T00:42:44","13,47","204,07"],
    [19800,"2022-05-15T00:44:42","10,32","195,46"],
    [19801,"2022-05-15T00:44:45","10,24","195,46"],
    [19802,"2022-05-15T00:46:43","9,64","198,44"],
    [19803,"2022-05-15T00:46:47","9,42","198,44"],
    [19804,"2022-05-15T00:48:45","13,48","208,76"],
    [19805,"2022-05-15T00:48:51","10,77","208,76"],
    [19806,"2022-05-15T00:50:48","11,42","169,5"],
    [19807,"2022-05-15T00:50:53","12,26","169,5"],
    [19808,"2022-05-15T00:52:51","9,63","196,3"],
    [19809,"2022-05-15T00:52:54","7,85","196,3"],
    [19810,"2022-05-15T00:54:52","8,84","172,22"],
    [19811,"2022-05-15T00:54:57","8,03","172,22"],
    [19812,"2022-05-15T00:56:57","9,6","173,38"],
    [19813,"2022-05-15T00:57:01","9,44","173,38"],
    [19814,"2022-05-15T00:59:00","10,28","176,27"],
    [19815,"2022-05-15T00:59:04","11,44","176,27"],
    [19816,"2022-05-15T01:00:59","12,82","196,54"],
    [19817,"2022-05-15T01:01:06","10,39","196,54"],
    [19818,"2022-05-15T01:03:02","11,84","191,07"],
    [19819,"2022-05-15T01:03:06","13,51","191,07"],
    [19820,"2022-05-15T01:05:06","8,47","198,21"],
    [19821,"2022-05-15T01:05:10","10,05","198,21"],
    [19822,"2022-05-15T01:07:05","6,24","188,08"],
    [19823,"2022-05-15T01:07:12","10,25","188,08"],
    [19824,"2022-05-15T01:09:09","9,72","198,83"],
    [19825,"2022-05-15T01:09:12","10,38","198,83"],
    [19826,"2022-05-15T01:11:12","12,09","204,34"],
    [19827,"2022-05-15T01:11:16","12,45","204,34"],
    [19828,"2022-05-15T01:13:13","14,37","195,06"],
    [19829,"2022-05-15T01:13:17","15,59","195,06"],
    [19830,"2022-05-15T01:15:15","9,68","198,1"],
    [19831,"2022-05-15T01:15:18","9,2","198,1"],
    [19832,"2022-05-15T01:17:15","15,97","209,45"],
    [19833,"2022-05-15T01:17:18","15,72","209,45"],
    [19834,"2022-05-15T01:19:13","11,27","213,44"],
    [19835,"2022-05-15T01:19:19","13,11","213,44"],
    [19836,"2022-05-15T01:21:17","13,25","206,78"],
    [19837,"2022-05-15T01:21:22","12,73","206,78"],
    [19838,"2022-05-15T01:23:21","11,55","214,57"],
    [19839,"2022-05-15T01:23:25","14,59","214,57"],
    [19840,"2022-05-15T01:25:25","9,38","199,07"],
    [19841,"2022-05-15T01:25:28","12,61","199,07"],
    [19842,"2022-05-15T01:27:27","11,96","197,46"],
    [19843,"2022-05-15T01:27:30","14,85","197,46"],
    [19844,"2022-05-15T01:29:27","15,44","188,48"],
    [19845,"2022-05-15T01:29:30","11,45","188,48"],
    [19846,"2022-05-15T01:31:28","14,38","200,11"],
    [19847,"2022-05-15T01:31:31","15,46","200,11"],
    [19848,"2022-05-15T01:33:28","14,88","203,9"],
    [19849,"2022-05-15T01:33:31","11,55","203,9"],
    [19850,"2022-05-15T01:35:30","12,07","212,04"],
    [19851,"2022-05-15T01:35:33","12,53","212,04"],
    [19852,"2022-05-15T01:37:36","12,62","194,22"],
    [19853,"2022-05-15T01:37:40","10,99","194,22"],
    [19854,"2022-05-15T01:39:36","9,83","197,73"],
    [19855,"2022-05-15T01:39:44","14,47","197,73"],
    [19856,"2022-05-15T01:41:40","14,45","202,81"],
    [19857,"2022-05-15T01:41:44","13,62","202,81"],
    [19858,"2022-05-15T01:43:40","14,5","184,25"],
    [19859,"2022-05-15T01:43:45","11,81","184,25"],
    [19860,"2022-05-15T01:45:44","13,75","192,6"],
    [19861,"2022-05-15T01:45:48","13,54","192,6"],
    [19862,"2022-05-15T01:47:46","8,09","214,83"],
    [19863,"2022-05-15T01:47:50","12,15","214,83"],
    [19864,"2022-05-15T01:49:52","12,22","195,56"],
    [19865,"2022-05-15T01:49:57","10,55","195,56"],
    [19866,"2022-05-15T01:51:55","11,87","203,52"],
    [19867,"2022-05-15T01:51:59","14,11","203,52"],
    [19868,"2022-05-15T01:53:54","12,38","194,01"],
    [19869,"2022-05-15T01:53:59","15,22","194,01"],
    [19870,"2022-05-15T01:55:57","13,28","201,13"],
    [19871,"2022-05-15T01:56:00","13,14","201,13"],
    [19872,"2022-05-15T01:57:56","12,35","231,87"],
    [19873,"2022-05-15T01:58:04","11,54","231,87"],
    [19874,"2022-05-15T02:00:03","12,03","190,27"],
    [19875,"2022-05-15T02:00:07","10,73","190,27"],
    [19876,"2022-05-15T02:02:05","8,93","210,79"],
    [19877,"2022-05-15T02:02:08","9,45","210,79"],
    [19878,"2022-05-15T02:04:07","12,3","193,77"],
    [19879,"2022-05-15T02:04:12","12,03","193,77"],
    [19880,"2022-05-15T02:06:10","11,2","212,53"],
    [19881,"2022-05-15T02:06:15","11,34","212,53"],
    [19882,"2022-05-15T02:08:13","14,72","192,42"],
    [19883,"2022-05-15T02:08:18","9,78","192,42"],
    [19884,"2022-05-15T02:10:14","12,28","199,86"],
    [19885,"2022-05-15T02:10:19","10,06","199,86"],
    [19886,"2022-05-15T02:12:18","11,43","194,11"],
    [19887,"2022-05-15T02:12:21","12,38","194,11"],
    [19888,"2022-05-15T02:14:19","12,9","212,08"],
    [19889,"2022-05-15T02:14:24","9,23","212,08"],
    [19890,"2022-05-15T02:16:24","10,42","198,85"],
    [19891,"2022-05-15T02:16:27","7,73","198,85"],
    [19892,"2022-05-15T02:18:26","14,1","208,27"],
    [19893,"2022-05-15T02:18:30","10,94","208,27"],
    [19894,"2022-05-15T02:20:29","16,64","197,89"],
    [19895,"2022-05-15T02:20:34","15,07","197,89"],
    [19896,"2022-05-15T02:22:33","15,08","202,52"],
    [19897,"2022-05-15T02:22:38","12,35","202,52"],
    [19898,"2022-05-15T02:24:36","12,93","196,62"],
    [19899,"2022-05-15T02:24:42","12,16","196,62"],
    [19900,"2022-05-15T02:26:39","8,07","187,27"],
    [19901,"2022-05-15T02:26:43","10","187,27"],
    [19902,"2022-05-15T02:28:43","8,13","218,35"],
    [19903,"2022-05-15T02:28:46","8,16","218,35"],
    [19904,"2022-05-15T02:30:46","8,65","188,42"],
    [19905,"2022-05-15T02:30:49","9,03","188,42"],
    [19906,"2022-05-15T02:32:47","11,83","194,99"],
    [19907,"2022-05-15T02:32:50","14,51","194,99"],
    [19908,"2022-05-15T02:34:49","9,93","196,89"],
    [19909,"2022-05-15T02:34:52","9,46","196,89"],
    [19910,"2022-05-15T02:36:45","12,82","173,14"],
    [19911,"2022-05-15T02:36:53","13,78","173,14"],
    [19912,"2022-05-15T02:38:50","13,11","198,05"],
    [19913,"2022-05-15T02:38:58","10,99","198,05"],
    [19914,"2022-05-15T02:40:50","9,92","210,54"],
    [19915,"2022-05-15T02:41:01","6,54","210,54"],
    [19916,"2022-05-15T02:42:59","9,58","198,21"],
    [19917,"2022-05-15T02:43:02","10,33","198,21"],
    [19918,"2022-05-15T02:45:02","8,78","201,83"],
    [19919,"2022-05-15T02:45:05","8,71","201,83"],
    [19920,"2022-05-15T02:47:04","8,1","179,43"],
    [19921,"2022-05-15T02:47:09","6,34","179,43"],
    [19922,"2022-05-15T02:49:08","11,87","188,55"],
    [19923,"2022-05-15T02:49:19","9,01","188,55"],
    [19924,"2022-05-15T02:51:11","10,97","205,85"],
    [19925,"2022-05-15T02:51:20","10,36","205,85"],
    [19926,"2022-05-15T02:53:20","11,41","179,82"],
    [19927,"2022-05-15T02:53:24","12,6","179,82"],
    [19928,"2022-05-15T02:55:22","9,96","221,51"],
    [19929,"2022-05-15T02:55:27","11,88","221,51"],
    [19930,"2022-05-15T02:57:27","9,48","193,88"],
    [19931,"2022-05-15T02:57:33","9,2","193,88"],
    [19932,"2022-05-15T02:59:30","8,4","173,87"],
    [19933,"2022-05-15T02:59:34","11,97","173,87"],
    [19934,"2022-05-15T03:01:31","7,57","197,61"],
    [19935,"2022-05-15T03:01:34","8,86","197,61"],
    [19936,"2022-05-15T03:03:32","9,77","205,98"],
    [19937,"2022-05-15T03:03:35","8,98","205,98"],
    [19938,"2022-05-15T03:05:33","11,33","195,45"],
    [19939,"2022-05-15T03:05:36","10,68","195,45"],
    [19940,"2022-05-15T03:07:40","10,77","187,44"],
    [19941,"2022-05-15T03:07:43","14,14","187,44"],
    [19942,"2022-05-15T03:09:41","10,28","213,22"],
    [19943,"2022-05-15T03:09:44","10,74","213,22"],
    [19944,"2022-05-15T03:11:41","11,41","190,61"],
    [19945,"2022-05-15T03:11:47","11,82","190,61"],
    [19946,"2022-05-15T03:13:45","7,04","196,46"],
    [19947,"2022-05-15T03:13:50","8,1","196,46"],
    [19948,"2022-05-15T03:15:49","12,35","191,12"],
    [19949,"2022-05-15T03:15:52","13,96","191,12"],
    [19950,"2022-05-15T03:17:52","7,85","195,15"],
    [19951,"2022-05-15T03:17:58","10,87","195,15"],
    [19952,"2022-05-15T03:19:57","10,25","199,46"],
    [19953,"2022-05-15T03:20:00","9,77","199,46"],
    [19954,"2022-05-15T03:21:57","10,74","195,2"],
    [19955,"2022-05-15T03:22:02","11,77","195,2"],
    [19956,"2022-05-15T03:23:58","7,99","189,55"],
    [19957,"2022-05-15T03:24:04","9,3","189,55"],
    [19958,"2022-05-15T03:26:02","9,74","194,86"],
    [19959,"2022-05-15T03:26:07","11,07","194,86"],
    [19960,"2022-05-15T03:28:06","14,3","182,39"],
    [19961,"2022-05-15T03:28:09","12,43","182,39"],
    [19962,"2022-05-15T03:30:07","12,71","184,5"],
    [19963,"2022-05-15T03:30:10","12,06","184,5"],
    [19964,"2022-05-15T03:32:10","12,5","190,05"],
    [19965,"2022-05-15T03:32:14","13,81","190,05"],
    [19966,"2022-05-15T03:34:11","11,32","201,28"],
    [19967,"2022-05-15T03:34:17","11,11","201,28"],
    [19968,"2022-05-15T03:36:17","11,44","188,68"],
    [19969,"2022-05-15T03:36:20","10,64","188,68"],
    [19970,"2022-05-15T03:38:17","14,96","197,33"],
    [19971,"2022-05-15T03:38:20","15,76","197,33"],
    [19972,"2022-05-15T03:40:17","8,96","186,76"],
    [19973,"2022-05-15T03:40:21","8,97","186,76"],
    [19974,"2022-05-15T03:42:18","10,38","172,27"],
    [19975,"2022-05-15T03:42:21","11,75","172,27"],
    [19976,"2022-05-15T03:44:17","13,48","194,02"],
    [19977,"2022-05-15T03:44:24","12,31","194,02"],
    [19978,"2022-05-15T03:46:22","11,13","187,07"],
    [19979,"2022-05-15T03:46:27","7,17","187,07"],
    [19980,"2022-05-15T03:48:25","7,78","179,5"],
    [19981,"2022-05-15T03:48:31","9,28","179,5"],
    [19982,"2022-05-15T03:50:27","13,85","186,98"],
    [19983,"2022-05-15T03:50:34","14,88","186,98"],
    [19984,"2022-05-15T03:52:31","7,19","177,37"],
    [19985,"2022-05-15T03:52:36","10,84","177,37"],
    [19986,"2022-05-15T03:54:33","9,56","194,11"],
    [19987,"2022-05-15T03:54:37","13,75","194,11"],
    [19988,"2022-05-15T03:56:36","10,7","192,52"],
    [19989,"2022-05-15T03:56:39","9,5","192,52"],
    [19990,"2022-05-15T03:58:37","9,11","185,07"],
    [19991,"2022-05-15T03:58:41","13,86","185,07"],
    [19992,"2022-05-15T04:00:41","10,51","183,52"],
    [19993,"2022-05-15T04:00:52","12,37","183,52"],
    [19994,"2022-05-15T04:02:48","11,61","189,45"],
    [19995,"2022-05-15T04:02:54","13,16","189,45"],
    [19996,"2022-05-15T04:04:49","6,31","184,99"],
    [19997,"2022-05-15T04:04:55","9,72","184,99"],
    [19998,"2022-05-15T04:06:49","9,58","179,75"],
    [19999,"2022-05-15T04:06:57","7,16","179,75"],
    [20000,"2022-05-15T04:08:57","12,88","185,76"],
    [20001,"2022-05-15T04:09:05","12,35","185,76"],
    [20002,"2022-05-15T04:11:00","10,09","179,01"],
    [20003,"2022-05-15T04:11:08","10,15","179,01"],
    [20004,"2022-05-15T04:13:06","9,99","214,57"],
    [20005,"2022-05-15T04:13:09","11,86","214,57"],
    [20006,"2022-05-15T04:15:08","10,26","169,58"],
    [20007,"2022-05-15T04:15:11","13,19","169,58"],
    [20008,"2022-05-15T04:17:09","10,8","189,32"],
    [20009,"2022-05-15T04:17:12","9,92","189,32"],
    [20010,"2022-05-15T04:19:08","13,62","179,75"],
    [20011,"2022-05-15T04:19:16","13,27","179,75"],
    [20012,"2022-05-15T04:21:13","15,55","167,63"],
    [20013,"2022-05-15T04:21:16","14,59","167,63"],
    [20014,"2022-05-15T04:23:12","11,48","204,87"],
    [20015,"2022-05-15T04:23:16","11,74","204,87"],
    [20016,"2022-05-15T04:25:04","7,81","211,9"],
    [20017,"2022-05-15T04:25:16","11,87","211,9"],
    [20018,"2022-05-15T04:27:13","11","192,32"],
    [20019,"2022-05-15T04:27:17","11,08","192,32"],
    [20020,"2022-05-15T04:29:15","15,08","175,25"],
    [20021,"2022-05-15T04:29:18","14,57","175,25"],
    [20022,"2022-05-15T04:31:06","12,19","192,72"],
    [20023,"2022-05-15T04:31:18","13,97","192,72"],
    [20024,"2022-05-15T04:33:18","11,75","203,99"],
    [20025,"2022-05-15T04:33:23","11,54","203,99"],
    [20026,"2022-05-15T04:35:19","8,9","185,17"],
    [20027,"2022-05-15T04:35:23","10,95","185,17"],
    [20028,"2022-05-15T04:37:11","12,58","181,3"],
    [20029,"2022-05-15T04:37:24","15,31","181,3"],
    [20030,"2022-05-15T04:39:24","9,13","182,99"],
    [20031,"2022-05-15T04:39:28","9,68","182,99"],
    [20032,"2022-05-15T04:41:16","13,52","181,85"],
    [20033,"2022-05-15T04:41:30","14,87","181,85"],
    [20034,"2022-05-15T04:43:27","13,13","170,83"],
    [20035,"2022-05-15T04:43:30","12,63","170,83"],
    [20036,"2022-05-15T04:45:29","12,76","182,88"],
    [20037,"2022-05-15T04:45:33","11,13","182,88"],
    [20038,"2022-05-15T04:47:32","12,22","177,49"],
    [20039,"2022-05-15T04:47:38","13,53","177,49"],
    [20040,"2022-05-15T04:49:36","10,88","188,81"],
    [20041,"2022-05-15T04:49:43","8,21","188,81"],
    [20042,"2022-05-15T04:51:42","11,81","177,82"],
    [20043,"2022-05-15T04:51:45","9,38","177,82"],
    [20044,"2022-05-15T04:53:44","9,81","188,03"],
    [20045,"2022-05-15T04:53:47","13,56","188,03"],
    [20046,"2022-05-15T04:55:45","12,04","197,42"],
    [20047,"2022-05-15T04:55:48","11,63","197,42"],
    [20048,"2022-05-15T04:57:47","9,19","178,87"],
    [20049,"2022-05-15T04:57:50","10,62","178,87"],
    [20050,"2022-05-15T04:59:47","11,61","195,72"],
    [20051,"2022-05-15T04:59:50","12,59","195,72"],
    [20052,"2022-05-15T05:01:46","6,04","191,45"],
    [20053,"2022-05-15T05:01:52","8,46","191,45"],
    [20054,"2022-05-15T05:03:47","12,02","185,49"],
    [20055,"2022-05-15T05:03:53","12,7","185,49"],
    [20056,"2022-05-15T05:05:54","12,63","193,05"],
    [20057,"2022-05-15T05:05:58","11,27","193,05"],
    [20058,"2022-05-15T05:07:55","10,6","194,37"],
    [20059,"2022-05-15T05:08:01","8,66","194,37"],
    [20060,"2022-05-15T05:09:59","13,55","199,92"],
    [20061,"2022-05-15T05:10:02","13,91","199,92"],
    [20062,"2022-05-15T05:11:58","12,38","190,81"],
    [20063,"2022-05-15T05:12:03","7,77","190,81"],
    [20064,"2022-05-15T05:14:01","9,13","219,78"],
    [20065,"2022-05-15T05:14:06","11,66","219,78"],
    [20066,"2022-05-15T05:16:07","11,63","188,61"],
    [20067,"2022-05-15T05:16:10","13,39","188,61"],
    [20068,"2022-05-15T05:18:08","13","182,97"],
    [20069,"2022-05-15T05:18:11","12,8","182,97"],
    [20070,"2022-05-15T05:20:06","13,38","184,73"],
    [20071,"2022-05-15T05:20:14","11,77","184,73"],
    [20072,"2022-05-15T05:22:12","9,51","207,11"],
    [20073,"2022-05-15T05:22:17","9,4","207,11"],
    [20074,"2022-05-15T05:24:14","8,63","214,62"],
    [20075,"2022-05-15T05:24:18","14","214,62"],
    [20076,"2022-05-15T05:26:16","7,26","195,46"],
    [20077,"2022-05-15T05:26:19","11,34","195,46"],
    [20078,"2022-05-15T05:28:18","13,43","200,39"],
    [20079,"2022-05-15T05:28:21","11,96","200,39"],
    [20080,"2022-05-15T05:30:16","8,43","219,05"],
    [20081,"2022-05-15T05:30:23","9,16","219,05"],
    [20082,"2022-05-15T05:32:20","9,85","216,23"],
    [20083,"2022-05-15T05:32:23","9,81","216,23"],
    [20084,"2022-05-15T05:34:22","5,66","193,09"],
    [20085,"2022-05-15T05:34:25","8,61","193,09"],
    [20086,"2022-05-15T05:36:20","9,39","199,97"],
    [20087,"2022-05-15T05:36:26","9,77","199,97"],
    [20088,"2022-05-15T05:38:25","11,02","193,42"],
    [20089,"2022-05-15T05:38:28","11,61","193,42"],
    [20090,"2022-05-15T05:40:26","10,61","199,39"],
    [20091,"2022-05-15T05:40:31","9,45","199,39"],
    [20092,"2022-05-15T05:42:27","9,45","169,29"],
    [20093,"2022-05-15T05:42:32","9,03","169,29"],
    [20094,"2022-05-15T05:44:32","5,74","204,25"],
    [20095,"2022-05-15T05:44:35","5,31","204,25"],
    [20096,"2022-05-15T05:46:29","9,08","201,72"],
    [20097,"2022-05-15T05:46:35","11,12","201,72"],
    [20098,"2022-05-15T05:48:33","6,4","212,35"],
    [20099,"2022-05-15T05:48:43","5,55","212,35"],
    [20100,"2022-05-15T05:50:42","10,7","216,27"],
    [20101,"2022-05-15T05:50:45","12,34","216,27"],
    [20102,"2022-05-15T05:52:39","6,54","193,04"],
    [20103,"2022-05-15T05:52:52","7,02","193,04"],
    [20104,"2022-05-15T05:54:42","11,45","207,27"],
    [20105,"2022-05-15T05:54:55","8,8","207,27"],
    [20106,"2022-05-15T05:56:52","9,64","208,94"],
    [20107,"2022-05-15T05:56:56","11,78","208,94"],
    [20108,"2022-05-15T05:58:53","7,01","195,71"],
    [20109,"2022-05-15T05:58:58","7,85","195,71"],
    [20110,"2022-05-15T06:00:55","10,3","174,65"],
    [20111,"2022-05-15T06:00:59","11,22","174,65"],
    [20112,"2022-05-15T06:02:58","9,19","199,45"],
    [20113,"2022-05-15T06:03:03","10","199,45"],
    [20114,"2022-05-15T06:05:01","7,85","212,69"],
    [20115,"2022-05-15T06:05:05","7,27","212,69"],
    [20116,"2022-05-15T06:07:04","6,6","202,53"],
    [20117,"2022-05-15T06:07:11","7,38","202,53"],
    [20118,"2022-05-15T06:09:10","11,12","191,12"],
    [20119,"2022-05-15T06:09:13","10,56","191,12"],
    [20120,"2022-05-15T06:11:08","8,71","201,11"],
    [20121,"2022-05-15T06:11:14","9,03","201,11"],
    [20122,"2022-05-15T06:13:11","7,6","205,36"],
    [20123,"2022-05-15T06:13:17","7,18","205,36"],
    [20124,"2022-05-15T06:15:16","7,72","220,48"],
    [20125,"2022-05-15T06:15:20","7,31","220,48"],
    [20126,"2022-05-15T06:17:17","11,96","200,83"],
    [20127,"2022-05-15T06:17:21","9,8","200,83"],
    [20128,"2022-05-15T06:19:18","7,84","182,74"],
    [20129,"2022-05-15T06:19:21","6,69","182,74"],
    [20130,"2022-05-15T06:21:19","8,56","208,27"],
    [20131,"2022-05-15T06:21:22","8,88","208,27"],
    [20132,"2022-05-15T06:23:21","11,41","211,05"],
    [20133,"2022-05-15T06:23:24","10,66","211,05"],
    [20134,"2022-05-15T06:25:23","9,28","202,01"],
    [20135,"2022-05-15T06:25:29","6,87","202,01"],
    [20136,"2022-05-15T06:27:26","6,39","210,6"],
    [20137,"2022-05-15T06:27:32","3,32","210,6"],
    [20138,"2022-05-15T06:29:30","10,55","198,01"],
    [20139,"2022-05-15T06:29:36","11,9","198,01"],
    [20140,"2022-05-15T06:31:35","7,79","208,56"],
    [20141,"2022-05-15T06:31:40","6,86","208,56"],
    [20142,"2022-05-15T06:33:37","6,8","200,05"],
    [20143,"2022-05-15T06:33:40","7,14","200,05"],
    [20144,"2022-05-15T06:35:40","9,25","208,49"],
    [20145,"2022-05-15T06:35:43","8,28","208,49"],
    [20146,"2022-05-15T06:37:41","9,82","213,09"],
    [20147,"2022-05-15T06:37:53","10,41","213,09"],
    [20148,"2022-05-15T06:39:52","6,78","215,64"],
    [20149,"2022-05-15T06:39:55","8,3","215,64"],
    [20150,"2022-05-15T06:41:45","5,85","209,57"],
    [20151,"2022-05-15T06:41:58","7,27","209,57"],
    [20152,"2022-05-15T06:43:55","9,41","232,9"],
    [20153,"2022-05-15T06:43:59","9,16","232,9"],
    [20154,"2022-05-15T06:45:59","6,54","176,98"],
    [20155,"2022-05-15T06:46:02","8,74","176,98"],
    [20156,"2022-05-15T06:47:55","6,36","236,15"],
    [20157,"2022-05-15T06:48:05","4,1","236,15"],
    [20158,"2022-05-15T06:50:01","11,78","228,48"],
    [20159,"2022-05-15T06:50:06","11,53","228,48"],
    [20160,"2022-05-15T06:52:01","8,59","243,04"],
    [20161,"2022-05-15T06:52:11","8,86","243,04"],
    [20162,"2022-05-15T06:54:10","6,81","253,95"],
    [20163,"2022-05-15T06:54:13","5,44","253,95"],
    [20164,"2022-05-15T06:56:12","5,81","236,04"],
    [20165,"2022-05-15T06:56:15","5,6","236,04"],
    [20166,"2022-05-15T06:58:13","4,91","210,49"],
    [20167,"2022-05-15T06:58:16","4,53","210,49"],
    [20168,"2022-05-15T07:00:14","4,57","242,27"],
    [20169,"2022-05-15T07:00:17","5,43","242,27"],
    [20170,"2022-05-15T07:02:16","4,53","256,8"],
    [20171,"2022-05-15T07:02:19","5,29","256,8"],
    [20172,"2022-05-15T07:04:18","6,38","213,45"],
    [20173,"2022-05-15T07:04:21","6,03","213,45"],
    [20174,"2022-05-15T07:06:16","8,71","245,73"],
    [20175,"2022-05-15T07:06:23","7,78","245,73"],
    [20176,"2022-05-15T07:08:23","5,54","243,94"],
    [20177,"2022-05-15T07:08:27","7,31","243,94"],
    [20178,"2022-05-15T07:10:26","6,5","227,56"],
    [20179,"2022-05-15T07:10:30","5,7","227,56"],
    [20180,"2022-05-15T07:12:29","7,27","230,02"],
    [20181,"2022-05-15T07:12:33","7,62","230,02"],
    [20182,"2022-05-15T07:14:31","6,92","246,09"],
    [20183,"2022-05-15T07:14:34","6","246,09"],
    [20184,"2022-05-15T07:16:32","6,78","199,59"],
    [20185,"2022-05-15T07:16:36","5,41","199,59"],
    [20186,"2022-05-15T07:18:29","7,15","239,49"],
    [20187,"2022-05-15T07:18:38","5,57","239,49"],
    [20188,"2022-05-15T07:20:36","5,8","240,63"],
    [20189,"2022-05-15T07:20:39","6,29","240,63"],
    [20190,"2022-05-15T07:22:36","6,22","265,33"],
    [20191,"2022-05-15T07:22:41","6,17","265,33"],
    [20192,"2022-05-15T07:24:36","8,67","275,06"],
    [20193,"2022-05-15T07:24:43","5,96","275,06"],
    [20194,"2022-05-15T07:26:39","7,07","241,84"],
    [20195,"2022-05-15T07:26:45","8,3","241,84"],
    [20196,"2022-05-15T07:28:42","8,83","276,25"],
    [20197,"2022-05-15T07:28:48","7,91","276,25"],
    [20198,"2022-05-15T07:30:45","7,05","264,34"],
    [20199,"2022-05-15T07:30:48","6,57","264,34"],
    [20200,"2022-05-15T07:32:47","5,54","259,03"],
    [20201,"2022-05-15T07:32:50","5,22","259,03"],
    [20202,"2022-05-15T07:34:46","7,74","239,14"],
    [20203,"2022-05-15T07:34:53","6,99","239,14"],
    [20204,"2022-05-15T07:36:52","9,18","242,28"],
    [20205,"2022-05-15T07:36:58","10,48","242,28"],
    [20206,"2022-05-15T07:38:55","8,26","233,25"],
    [20207,"2022-05-15T07:38:59","7,59","233,25"],
    [20208,"2022-05-15T07:40:56","5,66","270,94"],
    [20209,"2022-05-15T07:41:02","8,33","270,94"],
    [20210,"2022-05-15T07:43:00","9,36","273,27"],
    [20211,"2022-05-15T07:43:03","6,78","273,27"],
    [20212,"2022-05-15T07:44:58","6,21","255,78"],
    [20213,"2022-05-15T07:45:04","6,1","255,78"],
    [20214,"2022-05-15T07:46:59","10,58","251,63"],
    [20215,"2022-05-15T07:47:05","9,72","251,63"],
    [20216,"2022-05-15T07:49:05","8,04","222,63"],
    [20217,"2022-05-15T07:49:08","6,05","222,63"],
    [20218,"2022-05-15T07:51:10","6,09","242,19"],
    [20219,"2022-05-15T07:51:16","4,76","242,19"],
    [20220,"2022-05-15T07:53:14","5,28","265,2"],
    [20221,"2022-05-15T07:53:23","6,87","265,2"],
    [20222,"2022-05-15T07:55:22","7,5","266,76"],
    [20223,"2022-05-15T07:55:25","5,65","266,76"],
    [20224,"2022-05-15T07:57:24","7,83","275,24"],
    [20225,"2022-05-15T07:57:27","7,92","275,24"],
    [20226,"2022-05-15T07:59:24","7,72","276,55"],
    [20227,"2022-05-15T07:59:28","6,65","276,55"],
    [20228,"2022-05-15T08:01:25","7,85","284,13"],
    [20229,"2022-05-15T08:01:33","7,62","284,13"],
    [20230,"2022-05-15T08:03:29","9,58","245,43"],
    [20231,"2022-05-15T08:03:36","9,01","245,43"],
    [20232,"2022-05-15T08:05:34","8,02","255,17"],
    [20233,"2022-05-15T08:05:37","5,87","255,17"],
    [20234,"2022-05-15T08:07:32","7,2","242,32"],
    [20235,"2022-05-15T08:07:42","7,6","242,32"],
    [20236,"2022-05-15T08:09:42","9,21","233,6"],
    [20237,"2022-05-15T08:09:45","8,71","233,6"],
    [20238,"2022-05-15T08:11:43","7,05","263,02"],
    [20239,"2022-05-15T08:11:48","7,87","263,02"],
    [20240,"2022-05-15T08:13:48","7,35","257,16"],
    [20241,"2022-05-15T08:13:53","6,96","257,16"],
    [20242,"2022-05-15T08:15:51","7,28","277,74"],
    [20243,"2022-05-15T08:15:54","7,38","277,74"],
    [20244,"2022-05-15T08:17:53","7,04","209,58"],
    [20245,"2022-05-15T08:17:56","5,73","209,58"],
    [20246,"2022-05-15T08:19:54","6,69","227,94"],
    [20247,"2022-05-15T08:19:57","6,99","227,94"],
    [20248,"2022-05-15T08:21:56","8,61","256,18"],
    [20249,"2022-05-15T08:21:59","9,07","256,18"],
    [20250,"2022-05-15T08:23:56","8,03","197,05"],
    [20251,"2022-05-15T08:24:01","7,18","197,05"],
    [20252,"2022-05-15T08:25:49","8,44","255,35"],
    [20253,"2022-05-15T08:26:02","13,9","255,35"],
    [20254,"2022-05-15T08:28:00","15,76","246,79"],
    [20255,"2022-05-15T08:28:03","14,25","246,79"],
    [20256,"2022-05-15T08:30:00","8,5","224,45"],
    [20257,"2022-05-15T08:30:03","9,96","224,45"],
    [20258,"2022-05-15T08:31:54","14,54","240,48"],
    [20259,"2022-05-15T08:32:05","8,61","240,48"],
    [20260,"2022-05-15T08:34:03","8,24","204,87"],
    [20261,"2022-05-15T08:34:06","10,2","204,87"],
    [20262,"2022-05-15T08:36:09","10,12","242,42"],
    [20263,"2022-05-15T08:36:12","10,44","242,42"],
    [20264,"2022-05-15T08:38:12","17,39","248,36"],
    [20265,"2022-05-15T08:38:16","13,82","248,36"],
    [20266,"2022-05-15T08:40:13","9,77","245,29"],
    [20267,"2022-05-15T08:40:18","14,15","245,29"],
    [20268,"2022-05-15T08:42:03","3,15","254,5"],
    [20269,"2022-05-15T08:42:22","16,87","254,5"],
    [20270,"2022-05-15T08:44:22","17,52","248,16"],
    [20271,"2022-05-15T08:44:25","15,71","248,16"],
    [20272,"2022-05-15T08:46:24","20,08","200,16"],
    [20273,"2022-05-15T08:46:28","18,52","200,16"],
    [20274,"2022-05-15T08:48:28","16,99","257,78"],
    [20275,"2022-05-15T08:48:33","12,08","257,78"],
    [20276,"2022-05-15T08:50:31","7,12","238,52"],
    [20277,"2022-05-15T08:50:34","8,82","238,52"],
    [20278,"2022-05-15T08:52:33","14,99","206,37"],
    [20279,"2022-05-15T08:52:36","15,82","206,37"],
    [20280,"2022-05-15T08:54:32","18,45","240,04"],
    [20281,"2022-05-15T08:54:36","16,24","240,04"],
    [20282,"2022-05-15T08:56:30","9,3","231,01"],
    [20283,"2022-05-15T08:56:36","11,11","231,01"],
    [20284,"2022-05-15T08:58:36","13,73","246,39"],
    [20285,"2022-05-15T08:58:39","11,51","246,39"],
    [20286,"2022-05-15T09:00:36","18,9","220,35"],
    [20287,"2022-05-15T09:00:39","19,63","220,35"],
    [20288,"2022-05-15T09:02:39","14,87","214,23"],
    [20289,"2022-05-15T09:02:42","14,57","214,23"],
    [20290,"2022-05-15T09:04:40","12,45","230,06"],
    [20291,"2022-05-15T09:04:46","11,82","230,06"],
    [20292,"2022-05-15T09:06:44","11,07","224,45"],
    [20293,"2022-05-15T09:06:47","11,42","224,45"],
    [20294,"2022-05-15T09:08:46","11,38","235,02"],
    [20295,"2022-05-15T09:08:50","13,64","235,02"],
    [20296,"2022-05-15T09:10:47","8,48","238,31"],
    [20297,"2022-05-15T09:10:53","14,68","238,31"],
    [20298,"2022-05-15T09:12:52","8,26","224,67"],
    [20299,"2022-05-15T09:12:56","7,31","224,67"],
    [20300,"2022-05-15T09:14:55","14,76","239,44"],
    [20301,"2022-05-15T09:14:59","12,48","239,44"],
    [20302,"2022-05-15T09:16:57","13,64","249,36"],
    [20303,"2022-05-15T09:17:00","13,03","249,36"],
    [20304,"2022-05-15T09:18:58","12,37","237,85"],
    [20305,"2022-05-15T09:19:01","12,22","237,85"],
    [20306,"2022-05-15T09:20:59","11,1","208,96"],
    [20307,"2022-05-15T09:21:03","12","208,96"],
    [20308,"2022-05-15T09:23:03","12,74","244,55"],
    [20309,"2022-05-15T09:23:06","14,11","244,55"],
    [20310,"2022-05-15T09:25:04","14,87","234,46"],
    [20311,"2022-05-15T09:25:09","12,05","234,46"],
    [20312,"2022-05-15T09:27:05","15,68","232,4"],
    [20313,"2022-05-15T09:27:09","15,17","232,4"],
    [20314,"2022-05-15T09:29:07","15,24","222,63"],
    [20315,"2022-05-15T09:29:12","20,85","222,63"],
    [20316,"2022-05-15T09:31:09","14,21","234,35"],
    [20317,"2022-05-15T09:31:14","13,12","234,35"],
    [20318,"2022-05-15T09:33:12","10,08","236,09"],
    [20319,"2022-05-15T09:33:15","17,51","236,09"],
    [20320,"2022-05-15T09:35:08","7,81","234,48"],
    [20321,"2022-05-15T09:35:20","9,89","234,48"],
    [20322,"2022-05-15T09:37:21","9,84","248,71"],
    [20323,"2022-05-15T09:37:24","10,69","248,71"],
    [20324,"2022-05-15T09:39:22","9,08","219,28"],
    [20325,"2022-05-15T09:39:28","13,02","219,28"],
    [20326,"2022-05-15T09:41:28","15,76","230,74"],
    [20327,"2022-05-15T09:41:35","10,84","230,74"],
    [20328,"2022-05-15T09:43:30","11,73","246,69"],
    [20329,"2022-05-15T09:43:36","12,38","246,69"],
    [20330,"2022-05-15T09:45:31","13,45","248,23"],
    [20331,"2022-05-15T09:45:39","10,72","248,23"],
    [20332,"2022-05-15T09:47:31","13,07","212,93"],
    [20333,"2022-05-15T09:47:39","14,27","212,93"],
    [20334,"2022-05-15T09:49:39","13,24","227,03"],
    [20335,"2022-05-15T09:49:43","11,06","227,03"],
    [20336,"2022-05-15T09:51:40","13,04","232,41"],
    [20337,"2022-05-15T09:51:46","12,3","232,41"],
    [20338,"2022-05-15T09:53:45","10,7","219,72"],
    [20339,"2022-05-15T09:53:50","10,88","219,72"],
    [20340,"2022-05-15T09:55:49","12,89","221,24"],
    [20341,"2022-05-15T09:55:52","10,31","221,24"],
    [20342,"2022-05-15T09:57:51","15,06","202,28"],
    [20343,"2022-05-15T09:57:57","16,38","202,28"],
    [20344,"2022-05-15T09:59:55","9,13","214,53"],
    [20345,"2022-05-15T10:00:01","5,54","214,53"],
    [20346,"2022-05-15T10:02:01","10,93","237,07"],
    [20347,"2022-05-15T10:02:04","11,92","237,07"],
    [20348,"2022-05-15T10:04:03","20,25","224,57"],
    [20349,"2022-05-15T10:04:11","16,93","224,57"],
    [20350,"2022-05-15T10:06:09","17,27","245,75"],
    [20351,"2022-05-15T10:06:14","14,74","245,75"],
    [20352,"2022-05-15T10:08:08","13,75","257,75"],
    [20353,"2022-05-15T10:08:18","15,36","257,75"],
    [20354,"2022-05-15T10:10:15","13,08","221,5"],
    [20355,"2022-05-15T10:10:21","16,89","221,5"],
    [20356,"2022-05-15T10:12:17","15,58","233,03"],
    [20357,"2022-05-15T10:12:22","12,42","233,03"],
    [20358,"2022-05-15T10:14:21","21,72","238,39"],
    [20359,"2022-05-15T10:14:24","17,58","238,39"],
    [20360,"2022-05-15T10:16:23","13,82","242,71"],
    [20361,"2022-05-15T10:16:28","14,04","242,71"],
    [20362,"2022-05-15T10:18:26","15,69","227,29"],
    [20363,"2022-05-15T10:18:31","17,88","227,29"],
    [20364,"2022-05-15T10:20:30","15,23","249,1"],
    [20365,"2022-05-15T10:20:37","11,23","249,1"],
    [20366,"2022-05-15T10:22:32","12,33","218,36"],
    [20367,"2022-05-15T10:22:39","13,17","218,36"],
    [20368,"2022-05-15T10:24:36","14,24","220,47"],
    [20369,"2022-05-15T10:24:41","20,5","220,47"],
    [20370,"2022-05-15T10:26:36","7,22","238,43"],
    [20371,"2022-05-15T10:26:42","8,44","238,43"],
    [20372,"2022-05-15T10:28:41","11,26","227,04"],
    [20373,"2022-05-15T10:28:45","13,23","227,04"],
    [20374,"2022-05-15T10:30:43","10,54","219,51"],
    [20375,"2022-05-15T10:30:47","10,19","219,51"],
    [20376,"2022-05-15T10:32:39","13,96","259,71"],
    [20377,"2022-05-15T10:32:47","14,97","259,71"],
    [20378,"2022-05-15T10:34:42","14,38","250,48"],
    [20379,"2022-05-15T10:34:48","15,13","250,48"],
    [20380,"2022-05-15T10:36:46","12,29","240,03"],
    [20381,"2022-05-15T10:36:50","9,73","240,03"],
    [20382,"2022-05-15T10:38:46","11,1","218,4"],
    [20383,"2022-05-15T10:38:53","8,79","218,4"],
    [20384,"2022-05-15T10:40:50","15,29","212,35"],
    [20385,"2022-05-15T10:40:53","11,91","212,35"],
    [20386,"2022-05-15T10:42:53","11,41","223,93"],
    [20387,"2022-05-15T10:42:57","11,35","223,93"],
    [20388,"2022-05-15T10:44:53","14,62","198,41"],
    [20389,"2022-05-15T10:44:58","12,24","198,41"],
    [20390,"2022-05-15T10:46:59","12,28","260,68"],
    [20391,"2022-05-15T10:47:02","13,77","260,68"],
    [20392,"2022-05-15T10:49:01","8,6","250,32"],
    [20393,"2022-05-15T10:49:06","14,24","250,32"],
    [20394,"2022-05-15T10:51:04","12,07","222,75"],
    [20395,"2022-05-15T10:51:17","10,76","222,75"],
    [20396,"2022-05-15T10:53:16","20,69","245,09"],
    [20397,"2022-05-15T10:53:19","14,92","245,09"],
    [20398,"2022-05-15T10:55:10","8,24","230,6"],
    [20399,"2022-05-15T10:55:19","8,76","230,6"],
    [20400,"2022-05-15T10:57:13","14,24","228,2"],
    [20401,"2022-05-15T10:57:23","9,11","228,2"],
    [20402,"2022-05-15T10:59:11","13,89","235,98"],
    [20403,"2022-05-15T10:59:24","14,24","235,98"],
    [20404,"2022-05-15T11:01:27","14,33","258,42"],
    [20405,"2022-05-15T11:01:30","15,95","258,42"],
    [20406,"2022-05-15T11:03:27","9,83","248,07"],
    [20407,"2022-05-15T11:03:32","7,71","248,07"],
    [20408,"2022-05-15T11:05:28","13,95","267,74"],
    [20409,"2022-05-15T11:05:34","10,8","267,74"],
    [20410,"2022-05-15T11:07:29","14,6","200,73"],
    [20411,"2022-05-15T11:07:35","14,37","200,73"],
    [20412,"2022-05-15T11:09:34","16,43","223,19"],
    [20413,"2022-05-15T11:09:38","14,91","223,19"],
    [20414,"2022-05-15T11:11:37","12,87","248,45"],
    [20415,"2022-05-15T11:11:41","12,86","248,45"],
    [20416,"2022-05-15T11:13:37","13,08","249,62"],
    [20417,"2022-05-15T11:13:44","13,35","249,62"],
    [20418,"2022-05-15T11:15:43","10,9","245,38"],
    [20419,"2022-05-15T11:15:46","10,79","245,38"],
    [20420,"2022-05-15T11:17:42","9,45","235,94"],
    [20421,"2022-05-15T11:17:48","11,34","235,94"],
    [20422,"2022-05-15T11:19:45","16,8","237,38"],
    [20423,"2022-05-15T11:19:48","12,34","237,38"],
    [20424,"2022-05-15T11:21:46","15,37","235,1"],
    [20425,"2022-05-15T11:21:52","11,79","235,1"],
    [20426,"2022-05-15T11:23:50","18,14","218,36"],
    [20427,"2022-05-15T11:23:53","17,83","218,36"],
    [20428,"2022-05-15T11:25:49","13,48","255,49"],
    [20429,"2022-05-15T11:25:54","11,93","255,49"],
    [20430,"2022-05-15T11:27:53","20,28","197,83"],
    [20431,"2022-05-15T11:27:56","17,78","197,83"],
    [20432,"2022-05-15T11:29:54","14,29","242,56"],
    [20433,"2022-05-15T11:29:58","12,68","242,56"],
    [20434,"2022-05-15T11:31:55","14,45","245,37"],
    [20435,"2022-05-15T11:32:00","11,68","245,37"],
    [20436,"2022-05-15T11:33:58","19,74","212,5"],
    [20437,"2022-05-15T11:34:04","14,53","212,5"],
    [20438,"2022-05-15T11:36:00","13,22","209,31"],
    [20439,"2022-05-15T11:36:05","15,79","209,31"],
    [20440,"2022-05-15T11:38:00","13,55","237,93"],
    [20441,"2022-05-15T11:38:05","13,82","237,93"],
    [20442,"2022-05-15T11:40:04","15,71","232,03"],
    [20443,"2022-05-15T11:40:07","14,33","232,03"],
    [20444,"2022-05-15T11:42:05","15,39","249,5"],
    [20445,"2022-05-15T11:42:11","15","249,5"],
    [20446,"2022-05-15T11:44:07","10,28","244,46"],
    [20447,"2022-05-15T11:44:11","9,46","244,46"],
    [20448,"2022-05-15T11:46:11","15,92","222,34"],
    [20449,"2022-05-15T11:46:14","11,96","222,34"],
    [20450,"2022-05-15T11:48:12","13,44","227,65"],
    [20451,"2022-05-15T11:48:15","13,75","227,65"],
    [20452,"2022-05-15T11:50:14","13,34","249,24"],
    [20453,"2022-05-15T11:50:20","11,2","249,24"],
    [20454,"2022-05-15T11:52:17","17,45","235,89"],
    [20455,"2022-05-15T11:52:21","18,28","235,89"],
    [20456,"2022-05-15T11:54:20","19,73","249,52"],
    [20457,"2022-05-15T11:54:25","21,85","249,52"],
    [20458,"2022-05-15T11:56:24","17","242,35"],
    [20459,"2022-05-15T11:56:29","18,09","242,35"],
    [20460,"2022-05-15T11:58:29","12,79","238,51"],
    [20461,"2022-05-15T11:58:33","10,39","238,51"],
    [20462,"2022-05-15T12:00:30","16,91","253,42"],
    [20463,"2022-05-15T12:00:33","18,85","253,42"],
    [20464,"2022-05-15T12:02:30","16,82","237,92"],
    [20465,"2022-05-15T12:02:35","13,54","237,92"],
    [20466,"2022-05-15T12:04:33","13,99","242,17"],
    [20467,"2022-05-15T12:04:36","12,02","242,17"],
    [20468,"2022-05-15T12:06:35","16,93","251"],
    [20469,"2022-05-15T12:06:39","19,87","251"],
    [20470,"2022-05-15T12:08:39","15,9","256,02"],
    [20471,"2022-05-15T12:08:42","17,65","256,02"],
    [20472,"2022-05-15T12:10:41","16,7","247,09"],
    [20473,"2022-05-15T12:10:44","16,46","247,09"],
    [20474,"2022-05-15T12:12:42","14,48","221,05"],
    [20475,"2022-05-15T12:12:45","12,58","221,05"],
    [20476,"2022-05-15T12:14:44","13,48","241,4"],
    [20477,"2022-05-15T12:14:47","8,93","241,4"],
    [20478,"2022-05-15T12:16:44","21,22","236,55"],
    [20479,"2022-05-15T12:16:50","18,9","236,55"],
    [20480,"2022-05-15T12:18:49","13,37","244,19"],
    [20481,"2022-05-15T12:18:52","14,66","244,19"],
    [20482,"2022-05-15T12:20:51","12,96","239,39"],
    [20483,"2022-05-15T12:20:53","14,08","239,39"],
    [20484,"2022-05-15T12:22:49","15,65","273,37"],
    [20485,"2022-05-15T12:22:54","17,73","273,37"],
    [20486,"2022-05-15T12:24:53","12,84","276,05"],
    [20487,"2022-05-15T12:24:56","10,19","276,05"],
    [20488,"2022-05-15T12:26:54","13,77","243,96"],
    [20489,"2022-05-15T12:27:00","14,87","243,96"],
    [20490,"2022-05-15T12:28:56","12,74","241,7"],
    [20491,"2022-05-15T12:29:03","12,9","241,7"],
    [20492,"2022-05-15T12:31:03","19,87","234,2"],
    [20493,"2022-05-15T12:31:08","16,65","234,2"],
    [20494,"2022-05-15T12:33:04","17,01","239,2"],
    [20495,"2022-05-15T12:33:09","17,52","239,2"],
    [20496,"2022-05-15T12:35:08","10,54","206,51"],
    [20497,"2022-05-15T12:35:11","9,65","206,51"],
    [20498,"2022-05-15T12:37:09","11,77","214,02"],
    [20499,"2022-05-15T12:37:12","12,12","214,02"],
    [20500,"2022-05-15T12:39:07","12,99","245,31"],
    [20501,"2022-05-15T12:39:13","10,84","245,31"],
    [20502,"2022-05-15T12:41:09","16,94","239,23"],
    [20503,"2022-05-15T12:41:16","16,43","239,23"],
    [20504,"2022-05-15T12:43:15","14,31","244,57"],
    [20505,"2022-05-15T12:43:18","12,87","244,57"],
    [20506,"2022-05-15T12:45:12","16,14","247,73"],
    [20507,"2022-05-15T12:45:18","16,88","247,73"],
    [20508,"2022-05-15T12:47:16","13,85","222,97"],
    [20509,"2022-05-15T12:47:22","14,8","222,97"],
    [20510,"2022-05-15T12:49:20","14,25","215,05"],
    [20511,"2022-05-15T12:49:24","12,09","215,05"],
    [20512,"2022-05-15T12:51:22","13,56","238,15"],
    [20513,"2022-05-15T12:51:28","14,98","238,15"],
    [20514,"2022-05-15T12:53:27","10,55","232,54"],
    [20515,"2022-05-15T12:53:33","6,11","232,54"],
    [20516,"2022-05-15T12:55:31","10,1","213,62"],
    [20517,"2022-05-15T12:55:34","14,87","213,62"],
    [20518,"2022-05-15T12:57:33","14,76","222,81"],
    [20519,"2022-05-15T12:57:36","16,58","222,81"],
    [20520,"2022-05-15T12:59:31","20,13","232,48"],
    [20521,"2022-05-15T12:59:38","15,95","232,48"],
    [20522,"2022-05-15T13:01:31","12,89","222,43"],
    [20523,"2022-05-15T13:01:39","17,83","222,43"],
    [20524,"2022-05-15T13:03:36","15,85","252,62"],
    [20525,"2022-05-15T13:03:41","10,89","252,62"],
    [20526,"2022-05-15T13:05:36","18,52","244,72"],
    [20527,"2022-05-15T13:05:43","18,95","244,72"],
    [20528,"2022-05-15T13:07:42","9,55","249,38"],
    [20529,"2022-05-15T13:07:47","11,22","249,38"],
    [20530,"2022-05-15T13:09:45","14,64","242,38"],
    [20531,"2022-05-15T13:09:48","15,76","242,38"],
    [20532,"2022-05-15T13:11:46","12,25","218"],
    [20533,"2022-05-15T13:11:49","11,82","218"],
    [20534,"2022-05-15T13:13:47","12,79","231,52"],
    [20535,"2022-05-15T13:13:53","13,07","231,52"],
    [20536,"2022-05-15T13:15:53","6,04","218,39"],
    [20537,"2022-05-15T13:15:58","5,03","218,39"],
    [20538,"2022-05-15T13:17:56","13,47","233,14"],
    [20539,"2022-05-15T13:17:59","11,26","233,14"],
    [20540,"2022-05-15T13:19:56","13,72","211,6"],
    [20541,"2022-05-15T13:20:01","14,41","211,6"],
    [20542,"2022-05-15T13:21:59","15,76","222,39"],
    [20543,"2022-05-15T13:22:02","11,27","222,39"],
    [20544,"2022-05-15T13:24:02","9,33","226,83"],
    [20545,"2022-05-15T13:24:06","11,12","226,83"],
    [20546,"2022-05-15T13:26:02","10,32","217,18"],
    [20547,"2022-05-15T13:26:06","9,18","217,18"],
    [20548,"2022-05-15T13:28:04","14,04","226,34"],
    [20549,"2022-05-15T13:28:12","12,51","226,34"],
    [20550,"2022-05-15T13:30:13","12,44","259,56"],
    [20551,"2022-05-15T13:30:16","11,31","259,56"],
    [20552,"2022-05-15T13:32:16","16,27","231,42"],
    [20553,"2022-05-15T13:32:20","13,95","231,42"],
    [20554,"2022-05-15T13:34:18","13,44","243,98"],
    [20555,"2022-05-15T13:34:21","10,54","243,98"],
    [20556,"2022-05-15T13:36:12","11,32","230,32"],
    [20557,"2022-05-15T13:36:22","21,63","230,32"],
    [20558,"2022-05-15T13:38:21","17,61","213,26"],
    [20559,"2022-05-15T13:38:25","12,99","213,26"],
    [20560,"2022-05-15T13:40:24","10,51","194,58"],
    [20561,"2022-05-15T13:40:27","16,48","194,58"],
    [20562,"2022-05-15T13:42:22","15,96","182,32"],
    [20563,"2022-05-15T13:42:28","13,2","182,32"],
    [20564,"2022-05-15T13:44:28","16,85","240,89"],
    [20565,"2022-05-15T13:44:32","14,4","240,89"],
    [20566,"2022-05-15T13:46:31","13,98","252,24"],
    [20567,"2022-05-15T13:46:34","16,43","252,24"],
    [20568,"2022-05-15T13:48:32","13,76","234,6"],
    [20569,"2022-05-15T13:48:37","13,86","234,6"],
    [20570,"2022-05-15T13:50:36","15,22","240,55"],
    [20571,"2022-05-15T13:50:41","22,07","240,55"],
    [20572,"2022-05-15T13:52:40","12,9","251,25"],
    [20573,"2022-05-15T13:52:46","14,54","251,25"],
    [20574,"2022-05-15T13:54:44","15","206,94"],
    [20575,"2022-05-15T13:54:49","11,71","206,94"],
    [20576,"2022-05-15T13:56:48","13,3","228,16"],
    [20577,"2022-05-15T13:56:51","13,8","228,16"],
    [20578,"2022-05-15T13:58:49","13,97","234,97"],
    [20579,"2022-05-15T13:58:55","14,29","234,97"],
    [20580,"2022-05-15T14:00:53","10,32","251,33"],
    [20581,"2022-05-15T14:00:56","11,81","251,33"],
    [20582,"2022-05-15T14:02:54","18,81","255,22"],
    [20583,"2022-05-15T14:02:57","15,76","255,22"],
    [20584,"2022-05-15T14:04:56","22,47","239,08"],
    [20585,"2022-05-15T14:05:01","18,48","239,08"],
    [20586,"2022-05-15T14:06:59","11,8","259,33"],
    [20587,"2022-05-15T14:07:02","13,09","259,33"],
    [20588,"2022-05-15T14:09:02","11,22","246,61"],
    [20589,"2022-05-15T14:09:09","11,77","246,61"],
    [20590,"2022-05-15T14:11:08","15,96","244,01"],
    [20591,"2022-05-15T14:11:12","17,56","244,01"],
    [20592,"2022-05-15T14:13:10","15,87","233,93"],
    [20593,"2022-05-15T14:13:14","18,62","233,93"],
    [20594,"2022-05-15T14:15:12","14,03","264,77"],
    [20595,"2022-05-15T14:15:15","11,81","264,77"],
    [20596,"2022-05-15T14:17:13","14,67","249,25"],
    [20597,"2022-05-15T14:17:20","12,02","249,25"],
    [20598,"2022-05-15T14:19:18","20,21","266,72"],
    [20599,"2022-05-15T14:19:21","18,33","266,72"],
    [20600,"2022-05-15T14:21:21","16,84","263,31"],
    [20601,"2022-05-15T14:21:24","17,72","263,31"],
    [20602,"2022-05-15T14:23:20","18,04","267,35"],
    [20603,"2022-05-15T14:23:24","14,86","267,35"],
    [20604,"2022-05-15T14:25:22","12,38","249,97"],
    [20605,"2022-05-15T14:25:25","15,56","249,97"],
    [20606,"2022-05-15T14:27:22","9,64","244,95"],
    [20607,"2022-05-15T14:27:26","12,88","244,95"],
    [20608,"2022-05-15T14:29:25","12,77","248,32"],
    [20609,"2022-05-15T14:29:29","8,55","248,32"],
    [20610,"2022-05-15T14:31:26","13,21","235,07"],
    [20611,"2022-05-15T14:31:31","14,6","235,07"],
    [20612,"2022-05-15T14:33:29","10,83","247,07"],
    [20613,"2022-05-15T14:33:33","9,32","247,07"],
    [20614,"2022-05-15T14:35:34","9,39","260,33"],
    [20615,"2022-05-15T14:35:37","10,62","260,33"],
    [20616,"2022-05-15T14:37:37","14,52","246,83"],
    [20617,"2022-05-15T14:37:40","12,37","246,83"],
    [20618,"2022-05-15T14:39:37","15,43","250,96"],
    [20619,"2022-05-15T14:39:42","17,39","250,96"],
    [20620,"2022-05-15T14:41:39","12,08","235,86"],
    [20621,"2022-05-15T14:41:42","12,13","235,86"],
    [20622,"2022-05-15T14:43:41","15,05","274,74"],
    [20623,"2022-05-15T14:43:45","17,23","274,74"],
    [20624,"2022-05-15T14:45:43","16,52","245,78"],
    [20625,"2022-05-15T14:45:55","9,69","245,78"],
    [20626,"2022-05-15T14:47:55","14,19","247,16"],
    [20627,"2022-05-15T14:47:59","17,3","247,16"],
    [20628,"2022-05-15T14:49:58","13,47","242,21"],
    [20629,"2022-05-15T14:50:02","12,91","242,21"],
    [20630,"2022-05-15T14:52:01","11,61","264,65"],
    [20631,"2022-05-15T14:52:04","12,51","264,65"],
    [20632,"2022-05-15T14:54:02","13,46","274,53"],
    [20633,"2022-05-15T14:54:05","14,86","274,53"],
    [20634,"2022-05-15T14:56:05","10,59","266,21"],
    [20635,"2022-05-15T14:56:08","8,55","266,21"],
    [20636,"2022-05-15T14:58:06","17,01","275,62"],
    [20637,"2022-05-15T14:58:09","20,57","275,62"],
    [20638,"2022-05-15T15:00:08","17,68","258,54"],
    [20639,"2022-05-15T15:00:11","15,78","258,54"],
    [20640,"2022-05-15T15:02:11","11,94","254,41"],
    [20641,"2022-05-15T15:02:18","9,58","254,41"],
    [20642,"2022-05-15T15:04:13","16,01","224,79"],
    [20643,"2022-05-15T15:04:19","18,88","224,79"],
    [20644,"2022-05-15T15:06:17","9,23","258,42"],
    [20645,"2022-05-15T15:06:22","11,8","258,42"],
    [20646,"2022-05-15T15:08:12","17,16","246,69"],
    [20647,"2022-05-15T15:08:24","20,44","246,69"],
    [20648,"2022-05-15T15:10:24","12,46","237,74"],
    [20649,"2022-05-15T15:10:27","11,81","237,74"],
    [20650,"2022-05-15T15:12:26","12,98","283,06"],
    [20651,"2022-05-15T15:12:29","11,51","283,06"],
    [20652,"2022-05-15T15:14:32","11,55","243,88"],
    [20653,"2022-05-15T15:14:36","12,22","243,88"],
    [20654,"2022-05-15T15:16:34","8,77","254,26"],
    [20655,"2022-05-15T15:16:37","10,14","254,26"],
    [20656,"2022-05-15T15:18:36","13,62","268,51"],
    [20657,"2022-05-15T15:18:40","11,07","268,51"],
    [20658,"2022-05-15T15:20:38","14,59","252,07"],
    [20659,"2022-05-15T15:20:41","16,91","252,07"],
    [20660,"2022-05-15T15:22:39","17,9","257,79"],
    [20661,"2022-05-15T15:22:42","18,76","257,79"],
    [20662,"2022-05-15T15:24:42","11,44","243,66"],
    [20663,"2022-05-15T15:24:47","10,94","243,66"],
    [20664,"2022-05-15T15:26:49","10,95","255,9"],
    [20665,"2022-05-15T15:26:52","15,18","255,9"],
    [20666,"2022-05-15T15:28:49","10,16","264,01"],
    [20667,"2022-05-15T15:28:53","13,37","264,01"],
    [20668,"2022-05-15T15:30:52","11,84","273"],
    [20669,"2022-05-15T15:30:55","10,38","273"],
    [20670,"2022-05-15T15:32:52","13,09","232,59"],
    [20671,"2022-05-15T15:32:57","10,19","232,59"],
    [20672,"2022-05-15T15:34:55","17,58","266,5"],
    [20673,"2022-05-15T15:34:58","15,68","266,5"],
    [20674,"2022-05-15T15:37:01","15,72","270,56"],
    [20675,"2022-05-15T15:37:06","13,54","270,56"],
    [20676,"2022-05-15T15:39:06","13,48","261,39"],
    [20677,"2022-05-15T15:39:09","12,56","261,39"],
    [20678,"2022-05-15T15:41:09","20,6","245,57"],
    [20679,"2022-05-15T15:41:13","14,29","245,57"],
    [20680,"2022-05-15T15:43:11","12,64","256,82"],
    [20681,"2022-05-15T15:43:14","15,55","256,82"],
    [20682,"2022-05-15T15:45:11","12,63","241,43"],
    [20683,"2022-05-15T15:45:15","12,57","241,43"],
    [20684,"2022-05-15T15:47:15","17,15","267,36"],
    [20685,"2022-05-15T15:47:23","14,6","267,36"],
    [20686,"2022-05-15T15:49:21","9,93","261,8"],
    [20687,"2022-05-15T15:49:24","9,33","261,8"],
    [20688,"2022-05-15T15:51:23","10,51","265,65"],
    [20689,"2022-05-15T15:51:29","5,46","265,65"],
    [20690,"2022-05-15T15:53:26","19,02","245,68"],
    [20691,"2022-05-15T15:53:32","17,71","245,68"],
    [20692,"2022-05-15T15:55:30","9,78","236,98"],
    [20693,"2022-05-15T15:55:34","9,5","236,98"],
    [20694,"2022-05-15T15:57:31","15,78","252,09"],
    [20695,"2022-05-15T15:57:35","16,26","252,09"],
    [20696,"2022-05-15T15:59:31","20,29","241,85"],
    [20697,"2022-05-15T15:59:35","17,54","241,85"],
    [20698,"2022-05-15T16:01:34","13,77","248,24"],
    [20699,"2022-05-15T16:01:37","13,5","248,24"],
    [20700,"2022-05-15T16:03:35","13,48","274,66"],
    [20701,"2022-05-15T16:03:39","15,48","274,66"],
    [20702,"2022-05-15T16:05:38","7,4","242,82"],
    [20703,"2022-05-15T16:05:41","12,44","242,82"],
    [20704,"2022-05-15T16:07:40","18,28","232,75"],
    [20705,"2022-05-15T16:07:45","17,26","232,75"],
    [20706,"2022-05-15T16:09:44","11,85","242,68"],
    [20707,"2022-05-15T16:09:50","12,55","242,68"],
    [20708,"2022-05-15T16:11:43","21,27","250,07"],
    [20709,"2022-05-15T16:11:53","17,57","250,07"],
    [20710,"2022-05-15T16:13:52","11,76","256,41"],
    [20711,"2022-05-15T16:13:56","10,13","256,41"],
    [20712,"2022-05-15T16:15:54","17,21","239,59"],
    [20713,"2022-05-15T16:15:57","14,94","239,59"],
    [20714,"2022-05-15T16:17:57","16,74","279,36"],
    [20715,"2022-05-15T16:18:02","14,33","279,36"],
    [20716,"2022-05-15T16:19:59","14,57","241,36"],
    [20717,"2022-05-15T16:20:02","13,4","241,36"],
    [20718,"2022-05-15T16:22:01","13,24","227,03"],
    [20719,"2022-05-15T16:22:04","13,69","227,03"],
    [20720,"2022-05-15T16:24:03","17,61","233,88"],
    [20721,"2022-05-15T16:24:06","17,48","233,88"],
    [20722,"2022-05-15T16:26:05","9,49","239,58"],
    [20723,"2022-05-15T16:26:09","9,82","239,58"],
    [20724,"2022-05-15T16:28:05","12,97","250,73"],
    [20725,"2022-05-15T16:28:12","17,22","250,73"],
    [20726,"2022-05-15T16:30:09","14,43","281,87"],
    [20727,"2022-05-15T16:30:15","10,6","281,87"],
    [20728,"2022-05-15T16:32:14","10,3","247,84"],
    [20729,"2022-05-15T16:32:17","15,43","247,84"],
    [20730,"2022-05-15T16:34:13","13,83","272,83"],
    [20731,"2022-05-15T16:34:18","16,49","272,83"],
    [20732,"2022-05-15T16:36:16","11,03","248,45"],
    [20733,"2022-05-15T16:36:21","9,18","248,45"],
    [20734,"2022-05-15T16:38:15","20,01","260,83"],
    [20735,"2022-05-15T16:38:21","17,84","260,83"],
    [20736,"2022-05-15T16:40:20","17,51","253,7"],
    [20737,"2022-05-15T16:40:26","18,09","253,7"],
    [20738,"2022-05-15T16:42:21","15,81","260,74"],
    [20739,"2022-05-15T16:42:26","17,07","260,74"],
    [20740,"2022-05-15T16:44:25","10,18","257,11"],
    [20741,"2022-05-15T16:44:30","11,36","257,11"],
    [20742,"2022-05-15T16:46:27","16,65","241,96"],
    [20743,"2022-05-15T16:46:32","14,04","241,96"],
    [20744,"2022-05-15T16:48:29","9,6","265,7"],
    [20745,"2022-05-15T16:48:33","5,86","265,7"],
    [20746,"2022-05-15T16:50:28","11,74","285,24"],
    [20747,"2022-05-15T16:50:33","11,01","285,24"],
    [20748,"2022-05-15T16:52:31","7,13","258,65"],
    [20749,"2022-05-15T16:52:34","7,89","258,65"],
    [20750,"2022-05-15T16:54:31","14,36","234,65"],
    [20751,"2022-05-15T16:54:36","17,95","234,65"],
    [20752,"2022-05-15T16:56:36","16,22","267"],
    [20753,"2022-05-15T16:56:40","9,63","267"],
    [20754,"2022-05-15T16:58:39","13,79","245,49"],
    [20755,"2022-05-15T16:58:42","10,32","245,49"],
    [20756,"2022-05-15T17:00:39","17,22","266,5"],
    [20757,"2022-05-15T17:00:42","17,26","266,5"],
    [20758,"2022-05-15T17:02:41","14,88","258,37"],
    [20759,"2022-05-15T17:02:44","8,41","258,37"],
    [20760,"2022-05-15T17:04:41","13,52","247,14"],
    [20761,"2022-05-15T17:04:47","12,79","247,14"],
    [20762,"2022-05-15T17:06:46","14,34","266,66"],
    [20763,"2022-05-15T17:06:49","16,91","266,66"],
    [20764,"2022-05-15T17:08:47","11,96","283,31"],
    [20765,"2022-05-15T17:08:50","10,36","283,31"],
    [20766,"2022-05-15T17:10:49","12,26","284,95"],
    [20767,"2022-05-15T17:10:52","10,6","284,95"],
    [20768,"2022-05-15T17:12:50","8,41","262,74"],
    [20769,"2022-05-15T17:12:53","15,37","262,74"],
    [20770,"2022-05-15T17:14:50","10,78","239,16"],
    [20771,"2022-05-15T17:14:54","11,57","239,16"],
    [20772,"2022-05-15T17:16:52","8,65","272,32"],
    [20773,"2022-05-15T17:16:55","11,84","272,32"],
    [20774,"2022-05-15T17:18:54","10,73","263,11"],
    [20775,"2022-05-15T17:18:59","11","263,11"],
    [20776,"2022-05-15T17:20:58","12,74","254,78"],
    [20777,"2022-05-15T17:21:02","11,57","254,78"],
    [20778,"2022-05-15T17:22:58","16,68","278,69"],
    [20779,"2022-05-15T17:23:05","17,55","278,69"],
    [20780,"2022-05-15T17:25:00","12,93","250,81"],
    [20781,"2022-05-15T17:25:09","12,34","250,81"],
    [20782,"2022-05-15T17:27:07","9,62","254,91"],
    [20783,"2022-05-15T17:27:12","10,69","254,91"],
    [20784,"2022-05-15T17:29:10","8,62","259,71"],
    [20785,"2022-05-15T17:29:13","9,86","259,71"],
    [20786,"2022-05-15T17:31:11","10,68","269,95"],
    [20787,"2022-05-15T17:31:18","8,31","269,95"],
    [20788,"2022-05-15T17:33:16","10,25","252,32"],
    [20789,"2022-05-15T17:33:21","10,06","252,32"],
    [20790,"2022-05-15T17:35:18","9,49","247,51"],
    [20791,"2022-05-15T17:35:21","11,16","247,51"],
    [20792,"2022-05-15T17:37:19","13,2","268,39"],
    [20793,"2022-05-15T17:37:23","15,2","268,39"],
    [20794,"2022-05-15T17:39:23","8,56","263,79"],
    [20795,"2022-05-15T17:39:26","6,45","263,79"],
    [20796,"2022-05-15T17:41:24","11,61","250,95"],
    [20797,"2022-05-15T17:41:27","12,27","250,95"],
    [20798,"2022-05-15T17:43:20","11,58","268,89"],
    [20799,"2022-05-15T17:43:27","9,05","268,89"],
    [20800,"2022-05-15T17:45:24","11,48","264,54"],
    [20801,"2022-05-15T17:45:27","10,61","264,54"],
    [20802,"2022-05-15T17:47:27","12,01","268,63"],
    [20803,"2022-05-15T17:47:30","13","268,63"],
    [20804,"2022-05-15T17:49:29","13,4","264,43"],
    [20805,"2022-05-15T17:49:32","12,12","264,43"],
    [20806,"2022-05-15T17:51:31","10,96","234,75"],
    [20807,"2022-05-15T17:51:34","11,46","234,75"],
    [20808,"2022-05-15T17:53:34","11,1","264,66"],
    [20809,"2022-05-15T17:53:37","12,05","264,66"],
    [20810,"2022-05-15T17:55:36","11,41","290,58"],
    [20811,"2022-05-15T17:55:39","11,09","290,58"],
    [20812,"2022-05-15T17:57:36","8,32","274,55"],
    [20813,"2022-05-15T17:57:39","10,67","274,55"],
    [20814,"2022-05-15T17:59:36","11,17","276,72"],
    [20815,"2022-05-15T17:59:40","11,33","276,72"],
    [20816,"2022-05-15T18:01:37","9,14","242,56"],
    [20817,"2022-05-15T18:01:40","8,87","242,56"],
    [20818,"2022-05-15T18:03:37","13,12","266,33"],
    [20819,"2022-05-15T18:03:42","12,24","266,33"],
    [20820,"2022-05-15T18:05:41","10,56","289,62"],
    [20821,"2022-05-15T18:05:44","10,67","289,62"],
    [20822,"2022-05-15T18:07:42","8,68","266,32"],
    [20823,"2022-05-15T18:07:45","11,23","266,32"],
    [20824,"2022-05-15T18:09:43","9,9","254,99"],
    [20825,"2022-05-15T18:09:46","13,14","254,99"],
    [20826,"2022-05-15T18:11:43","8,46","250,8"],
    [20827,"2022-05-15T18:11:46","8,95","250,8"],
    [20828,"2022-05-15T18:13:44","9,58","263,6"],
    [20829,"2022-05-15T18:13:47","10,32","263,6"],
    [20830,"2022-05-15T18:15:45","8,29","268,15"],
    [20831,"2022-05-15T18:15:49","10,52","268,15"],
    [20832,"2022-05-15T18:17:49","9,59","257,57"],
    [20833,"2022-05-15T18:17:54","9,04","257,57"],
    [20834,"2022-05-15T18:19:53","6,26","263,34"],
    [20835,"2022-05-15T18:19:59","6,64","263,34"],
    [20836,"2022-05-15T18:21:56","8,59","266,69"],
    [20837,"2022-05-15T18:21:59","8,96","266,69"],
    [20838,"2022-05-15T18:23:52","9,69","265,29"],
    [20839,"2022-05-15T18:24:00","10,31","265,29"],
    [20840,"2022-05-15T18:25:57","8,05","267,82"],
    [20841,"2022-05-15T18:26:02","6,2","267,82"],
    [20842,"2022-05-15T18:27:57","5,41","277,9"],
    [20843,"2022-05-15T18:28:02","4,6","277,9"],
    [20844,"2022-05-15T18:30:01","6,47","279,7"],
    [20845,"2022-05-15T18:30:07","7,16","279,7"],
    [20846,"2022-05-15T18:32:07","9,53","276,13"],
    [20847,"2022-05-15T18:32:10","11,48","276,13"],
    [20848,"2022-05-15T18:34:06","6,65","279,76"],
    [20849,"2022-05-15T18:34:12","7,41","279,76"],
    [20850,"2022-05-15T18:36:16","7,34","274,97"],
    [20851,"2022-05-15T18:36:19","8,79","274,97"],
    [20852,"2022-05-15T18:38:17","12,18","281,86"],
    [20853,"2022-05-15T18:38:22","8,15","281,86"],
    [20854,"2022-05-15T18:40:18","7,47","294,27"],
    [20855,"2022-05-15T18:40:24","9,45","294,27"],
    [20856,"2022-05-15T18:42:22","11,15","290,3"],
    [20857,"2022-05-15T18:42:25","10,32","290,3"],
    [20858,"2022-05-15T18:44:19","9,64","279,6"],
    [20859,"2022-05-15T18:44:28","5,92","279,6"],
    [20860,"2022-05-15T18:46:26","8,65","291,88"],
    [20861,"2022-05-15T18:46:33","7,13","291,88"],
    [20862,"2022-05-15T18:48:30","7,82","299,4"],
    [20863,"2022-05-15T18:48:33","7,93","299,4"],
    [20864,"2022-05-15T18:50:30","8,77","273,85"],
    [20865,"2022-05-15T18:50:33","7,07","273,85"],
    [20866,"2022-05-15T18:52:32","8,08","272,67"],
    [20867,"2022-05-15T18:52:39","9,69","272,67"],
    [20868,"2022-05-15T18:54:39","7,62","276,02"],
    [20869,"2022-05-15T18:54:45","8,37","276,02"],
    [20870,"2022-05-15T18:56:45","8,21","301,89"],
    [20871,"2022-05-15T18:56:48","8,82","301,89"],
    [20872,"2022-05-15T18:58:46","12,69","318,33"],
    [20873,"2022-05-15T18:58:49","10,12","318,33"],
    [20874,"2022-05-15T19:00:47","11,29","290,07"],
    [20875,"2022-05-15T19:00:50","11,18","290,07"],
    [20876,"2022-05-15T19:02:49","12,6","275,34"],
    [20877,"2022-05-15T19:02:52","12,83","275,34"],
    [20878,"2022-05-15T19:04:51","12,37","283,12"],
    [20879,"2022-05-15T19:04:57","10,3","283,12"],
    [20880,"2022-05-15T19:06:57","10,41","296,51"],
    [20881,"2022-05-15T19:07:00","12,25","296,51"],
    [20882,"2022-05-15T19:08:56","11,71","286,49"],
    [20883,"2022-05-15T19:09:00","12,09","286,49"],
    [20884,"2022-05-15T19:10:55","9,39","300,17"],
    [20885,"2022-05-15T19:11:01","11,98","300,17"],
    [20886,"2022-05-15T19:13:03","11,93","271,21"],
    [20887,"2022-05-15T19:13:06","10,09","271,21"],
    [20888,"2022-05-15T19:15:05","8,44","298,72"],
    [20889,"2022-05-15T19:15:11","10,62","298,72"],
    [20890,"2022-05-15T19:17:10","11,34","277,97"],
    [20891,"2022-05-15T19:17:18","9,22","277,97"],
    [20892,"2022-05-15T19:19:16","11,77","303,26"],
    [20893,"2022-05-15T19:19:23","9,67","303,26"],
    [20894,"2022-05-15T19:21:22","9,04","291,86"],
    [20895,"2022-05-15T19:21:27","11,1","291,86"],
    [20896,"2022-05-15T19:23:42","11,11","303,72"],
    [20897,"2022-05-15T19:23:45","11,57","303,72"],
    [20898,"2022-05-15T19:25:44","9,44","287,82"],
    [20899,"2022-05-15T19:25:47","10,28","287,82"],
    [20900,"2022-05-15T19:27:47","9,29","290,08"],
    [20901,"2022-05-15T19:27:51","8,26","290,08"],
    [20902,"2022-05-15T19:29:51","12,2","306,58"],
    [20903,"2022-05-15T19:29:57","13,87","306,58"],
    [20904,"2022-05-15T19:31:54","10,01","307,85"],
    [20905,"2022-05-15T19:32:01","7,58","307,85"],
    [20906,"2022-05-15T19:33:58","10,09","287,49"],
    [20907,"2022-05-15T19:34:02","10,73","287,49"],
    [20908,"2022-05-15T19:36:04","10,64","285,76"],
    [20909,"2022-05-15T19:36:10","8,73","285,76"],
    [20910,"2022-05-15T19:38:09","9,32","312,63"],
    [20911,"2022-05-15T19:38:13","10,43","312,63"],
    [20912,"2022-05-15T19:40:13","8,71","305,04"],
    [20913,"2022-05-15T19:40:16","8,56","305,04"],
    [20914,"2022-05-15T19:42:11","11,98","289,67"],
    [20915,"2022-05-15T19:42:16","12,21","289,67"],
    [20916,"2022-05-15T19:44:13","14,01","299,98"],
    [20917,"2022-05-15T19:44:16","13,34","299,98"],
    [20918,"2022-05-15T19:46:13","7,24","288,78"],
    [20919,"2022-05-15T19:46:18","8,95","288,78"],
    [20920,"2022-05-15T19:48:17","8,46","282,32"],
    [20921,"2022-05-15T19:48:22","8,38","282,32"],
    [20922,"2022-05-15T19:50:22","7,89","299,63"],
    [20923,"2022-05-15T19:50:25","14,05","299,63"],
    [20924,"2022-05-15T19:52:24","9,46","304,45"],
    [20925,"2022-05-15T19:52:27","5,34","304,45"],
    [20926,"2022-05-15T19:54:21","13,89","284,52"],
    [20927,"2022-05-15T19:54:30","14,5","284,52"],
    [20928,"2022-05-15T19:56:28","11,8","292,4"],
    [20929,"2022-05-15T19:56:34","10,41","292,4"],
    [20930,"2022-05-15T19:58:33","9,14","284,1"],
    [20931,"2022-05-15T19:58:37","10,71","284,1"],
    [20932,"2022-05-15T20:00:35","16,55","290,61"],
    [20933,"2022-05-15T20:00:39","16,77","290,61"],
    [20934,"2022-05-15T20:02:39","10,1","308,73"],
    [20935,"2022-05-15T20:02:42","9,4","308,73"],
    [20936,"2022-05-15T20:04:41","10,91","293,73"],
    [20937,"2022-05-15T20:04:44","8,95","293,73"],
    [20938,"2022-05-15T20:06:44","13,76","280,75"],
    [20939,"2022-05-15T20:06:47","14,66","280,75"],
    [20940,"2022-05-15T20:08:39","15,47","303,53"],
    [20941,"2022-05-15T20:08:47","17,99","303,53"],
    [20942,"2022-05-15T20:10:41","11,13","288,51"],
    [20943,"2022-05-15T20:10:48","10,98","288,51"],
    [20944,"2022-05-15T20:12:44","10,5","283,59"],
    [20945,"2022-05-15T20:12:49","11,1","283,59"],
    [20946,"2022-05-15T20:14:46","17,17","296,72"],
    [20947,"2022-05-15T20:14:50","10,78","296,72"],
    [20948,"2022-05-15T20:16:46","12,28","285,84"],
    [20949,"2022-05-15T20:16:50","14,27","285,84"],
    [20950,"2022-05-15T20:18:49","11,98","301,27"],
    [20951,"2022-05-15T20:18:52","11,71","301,27"],
    [20952,"2022-05-15T20:20:52","8,59","297,3"],
    [20953,"2022-05-15T20:20:56","12,66","297,3"],
    [20954,"2022-05-15T20:22:56","7,91","299,14"],
    [20955,"2022-05-15T20:23:01","6,69","299,14"],
    [20956,"2022-05-15T20:25:00","12,06","297,06"],
    [20957,"2022-05-15T20:25:06","10,58","297,06"],
    [20958,"2022-05-15T20:27:05","12,96","312,87"],
    [20959,"2022-05-15T20:27:10","11,59","312,87"],
    [20960,"2022-05-15T20:29:07","16,04","300,62"],
    [20961,"2022-05-15T20:29:10","18,31","300,62"],
    [20962,"2022-05-15T20:31:06","8,23","305,33"],
    [20963,"2022-05-15T20:31:14","9,95","305,33"],
    [20964,"2022-05-15T20:33:12","13,83","309,99"],
    [20965,"2022-05-15T20:33:15","13,59","309,99"],
    [20966,"2022-05-15T20:35:13","10,52","312,47"],
    [20967,"2022-05-15T20:35:17","10,45","312,47"],
    [20968,"2022-05-15T20:37:16","11,25","285,92"],
    [20969,"2022-05-15T20:37:19","6,22","285,92"],
    [20970,"2022-05-15T20:39:19","10,78","293"],
    [20971,"2022-05-15T20:39:24","10,32","293"],
    [20972,"2022-05-15T20:41:24","9,26","288,85"],
    [20973,"2022-05-15T20:41:27","8,95","288,85"],
    [20974,"2022-05-15T20:43:25","13,59","296,96"],
    [20975,"2022-05-15T20:43:31","12,12","296,96"],
    [20976,"2022-05-15T20:45:30","10,18","303,81"],
    [20977,"2022-05-15T20:45:39","11,48","303,81"],
    [20978,"2022-05-15T20:47:33","8,46","294,13"],
    [20979,"2022-05-15T20:47:40","7,14","294,13"],
    [20980,"2022-05-15T20:49:35","12,13","296,73"],
    [20981,"2022-05-15T20:49:46","8,34","296,73"],
    [20982,"2022-05-15T20:51:38","11,34","318,78"],
    [20983,"2022-05-15T20:51:47","10,7","318,78"],
    [20984,"2022-05-15T20:53:47","11,66","309,58"],
    [20985,"2022-05-15T20:53:50","13,14","309,58"],
    [20986,"2022-05-15T20:55:46","11,97","304,8"],
    [20987,"2022-05-15T20:55:50","10,23","304,8"],
    [20988,"2022-05-15T20:57:40","15,72","314,56"],
    [20989,"2022-05-15T20:57:50","14,41","314,56"],
    [20990,"2022-05-15T20:59:45","11,75","300,9"],
    [20991,"2022-05-15T20:59:58","14,15","311,01"],
    [20992,"2022-05-15T21:01:57","13,49","305,17"],
    [20993,"2022-05-15T21:02:00","14,6","305,17"],
    [20994,"2022-05-15T21:03:52","13,24","312,39"],
    [20995,"2022-05-15T21:04:02","13,43","312,39"],
    [20996,"2022-05-15T21:05:54","14,33","286,43"],
    [20997,"2022-05-15T21:06:03","14,05","286,43"],
    [20998,"2022-05-15T21:07:53","11,79","316,3"],
    [20999,"2022-05-15T21:08:03","10,57","316,3"],
    [21000,"2022-05-15T21:09:59","10,37","305,53"],
    [21001,"2022-05-15T21:10:09","8,05","305,53"],
    [21002,"2022-05-15T21:12:01","10,12","307,59"],
    [21003,"2022-05-15T21:12:13","9,69","307,59"],
    [21004,"2022-05-15T21:14:13","8,42","320,17"],
    [21005,"2022-05-15T21:14:16","10,7","320,17"],
    [21006,"2022-05-15T21:16:16","10,26","286,02"],
    [21007,"2022-05-15T21:16:20","12,39","286,02"],
    [21008,"2022-05-15T21:18:19","11,92","309,13"],
    [21009,"2022-05-15T21:18:25","12,85","309,13"],
    [21010,"2022-05-15T21:20:23","11,6","291,51"],
    [21011,"2022-05-15T21:20:28","8,72","291,51"],
    [21012,"2022-05-15T21:22:23","8,65","284,74"],
    [21013,"2022-05-15T21:22:28","10,83","284,74"],
    [21014,"2022-05-15T21:24:26","11,66","294,89"],
    [21015,"2022-05-15T21:24:29","10,17","294,89"],
    [21016,"2022-05-15T21:26:28","12,02","289,23"],
    [21017,"2022-05-15T21:26:31","9,91","289,23"],
    [21018,"2022-05-15T21:28:29","9,9","312,38"],
    [21019,"2022-05-15T21:28:32","11,04","312,38"],
    [21020,"2022-05-15T21:30:28","11,4","295,3"],
    [21021,"2022-05-15T21:30:33","12,41","295,3"],
    [21022,"2022-05-15T21:32:30","11,61","286,75"],
    [21023,"2022-05-15T21:32:33","10,91","286,75"],
    [21024,"2022-05-15T21:34:31","13,19","303,84"],
    [21025,"2022-05-15T21:34:34","11,51","303,84"],
    [21026,"2022-05-15T21:36:32","14,04","308,44"],
    [21027,"2022-05-15T21:36:36","11,02","308,44"],
    [21028,"2022-05-15T21:38:36","9,65","304,64"],
    [21029,"2022-05-15T21:38:40","10,83","304,64"],
    [21030,"2022-05-15T21:40:36","10,52","302,07"],
    [21031,"2022-05-15T21:40:42","7,78","302,07"],
    [21032,"2022-05-15T21:42:41","11,7","277,4"],
    [21033,"2022-05-15T21:42:48","11,05","277,4"],
    [21034,"2022-05-15T21:44:44","10,21","288,74"],
    [21035,"2022-05-15T21:44:49","8,87","288,74"],
    [21036,"2022-05-15T21:46:44","9,36","313,67"],
    [21037,"2022-05-15T21:46:50","9,4","313,67"],
    [21038,"2022-05-15T21:48:49","6,18","297,94"],
    [21039,"2022-05-15T21:48:52","8,17","297,94"],
    [21040,"2022-05-15T21:50:48","9,19","306,11"],
    [21041,"2022-05-15T21:50:53","10,4","306,11"],
    [21042,"2022-05-15T21:52:53","10,23","312,48"],
    [21043,"2022-05-15T21:52:57","12,65","312,48"],
    [21044,"2022-05-15T21:54:54","9,66","305,74"],
    [21045,"2022-05-15T21:55:01","8,83","305,74"],
    [21046,"2022-05-15T21:57:00","11,6","278,68"],
    [21047,"2022-05-15T21:57:03","9,85","278,68"],
    [21048,"2022-05-15T21:59:00","10,32","290,67"],
    [21049,"2022-05-15T21:59:04","10,86","290,67"],
    [21050,"2022-05-15T22:01:02","9,32","296,24"],
    [21051,"2022-05-15T22:01:05","10,28","296,24"],
    [21052,"2022-05-15T22:03:05","10,4","283,66"],
    [21053,"2022-05-15T22:03:08","8,57","283,66"],
    [21054,"2022-05-15T22:05:07","11,94","286,73"],
    [21055,"2022-05-15T22:05:10","7,88","286,73"],
    [21056,"2022-05-15T22:07:05","12,76","310,93"],
    [21057,"2022-05-15T22:07:13","11,52","310,93"],
    [21058,"2022-05-15T22:09:08","7,6","292,28"],
    [21059,"2022-05-15T22:09:14","6,88","292,28"],
    [21060,"2022-05-15T22:11:14","8,65","266,04"],
    [21061,"2022-05-15T22:11:20","11,25","266,04"],
    [21062,"2022-05-15T22:13:17","9,54","284,59"],
    [21063,"2022-05-15T22:13:22","12,08","284,59"],
    [21064,"2022-05-15T22:15:20","14,36","299,38"],
    [21065,"2022-05-15T22:15:23","10,35","299,38"],
    [21066,"2022-05-15T22:17:23","10,48","309,79"],
    [21067,"2022-05-15T22:17:28","8,23","309,79"],
    [21068,"2022-05-15T22:19:23","13,05","294,52"],
    [21069,"2022-05-15T22:19:29","14,68","294,52"],
    [21070,"2022-05-15T22:21:27","14,51","266,26"],
    [21071,"2022-05-15T22:21:32","12,81","266,26"],
    [21072,"2022-05-15T22:23:31","10,2","296,17"],
    [21073,"2022-05-15T22:23:34","9,69","296,17"],
    [21074,"2022-05-15T22:25:33","8,56","279,46"],
    [21075,"2022-05-15T22:25:36","10,16","279,46"],
    [21076,"2022-05-15T22:27:34","8,3","297,62"],
    [21077,"2022-05-15T22:27:37","8,75","297,62"],
    [21078,"2022-05-15T22:29:35","10,52","299,22"],
    [21079,"2022-05-15T22:29:41","9,88","299,22"],
    [21080,"2022-05-15T22:31:41","10,39","293,32"],
    [21081,"2022-05-15T22:31:45","10,37","293,32"],
    [21082,"2022-05-15T22:33:43","11,92","305,15"],
    [21083,"2022-05-15T22:33:46","11,02","305,15"],
    [21084,"2022-05-15T22:35:45","16,1","282,64"],
    [21085,"2022-05-15T22:35:50","16,08","282,64"],
    [21086,"2022-05-15T22:37:48","18,83","272,82"],
    [21087,"2022-05-15T22:37:52","16,54","272,82"],
    [21088,"2022-05-15T22:39:51","12,84","287,71"],
    [21089,"2022-05-15T22:39:54","13,11","287,71"],
    [21090,"2022-05-15T22:41:50","15,09","296,54"],
    [21091,"2022-05-15T22:41:57","16,33","296,54"],
    [21092,"2022-05-15T22:43:56","19,5","286,11"],
    [21093,"2022-05-15T22:44:00","16,1","286,11"],
    [21094,"2022-05-15T22:46:00","11,52","287,44"],
    [21095,"2022-05-15T22:46:06","15,08","287,44"],
    [21096,"2022-05-15T22:48:06","17,9","306,4"],
    [21097,"2022-05-15T22:48:12","19,95","306,4"],
    [21098,"2022-05-15T22:50:11","15,39","286,95"],
    [21099,"2022-05-15T22:50:16","17,03","286,95"],
    [21100,"2022-05-15T22:52:12","5,67","272,1"],
    [21101,"2022-05-15T22:52:21","11,47","272,1"],
    [21102,"2022-05-15T22:54:14","11,54","273,25"],
    [21103,"2022-05-15T22:54:22","12,25","273,25"],
    [21104,"2022-05-15T22:56:18","9,27","267,71"],
    [21105,"2022-05-15T22:56:22","11,34","267,71"],
    [21106,"2022-05-15T22:58:19","12,12","264,82"],
    [21107,"2022-05-15T22:58:26","11,68","264,82"],
    [21108,"2022-05-15T23:00:19","12,98","289,63"],
    [21109,"2022-05-15T23:00:29","14,54","289,63"],
    [21110,"2022-05-15T23:02:21","9,7","274,86"],
    [21111,"2022-05-15T23:02:31","10,95","274,86"],
    [21112,"2022-05-15T23:04:30","8,4","299,13"],
    [21113,"2022-05-15T23:04:36","10,62","299,13"],
    [21114,"2022-05-15T23:06:36","9,29","259,85"],
    [21115,"2022-05-15T23:06:39","9,07","259,85"],
    [21116,"2022-05-15T23:08:31","9,02","304,88"],
    [21117,"2022-05-15T23:08:41","10,35","304,88"],
    [21118,"2022-05-15T23:10:39","13,46","291,15"],
    [21119,"2022-05-15T23:10:43","12,05","291,15"],
    [21120,"2022-05-15T23:12:41","9,35","296,45"],
    [21121,"2022-05-15T23:12:44","13,34","296,45"],
    [21122,"2022-05-15T23:14:46","13,3","311,31"],
    [21123,"2022-05-15T23:14:49","10,1","311,31"],
    [21124,"2022-05-15T23:16:47","8,56","309,23"],
    [21125,"2022-05-15T23:16:54","11,64","309,23"],
    [21126,"2022-05-15T23:18:52","8,98","303"],
    [21127,"2022-05-15T23:18:57","8,05","303"],
    [21128,"2022-05-15T23:20:56","9,78","293,65"],
    [21129,"2022-05-15T23:21:00","8,75","293,65"],
    [21130,"2022-05-15T23:22:57","7,34","300,84"],
    [21131,"2022-05-15T23:23:02","8","300,84"],
    [21132,"2022-05-15T23:25:00","11","286,61"],
    [21133,"2022-05-15T23:25:04","11,11","286,61"],
    [21134,"2022-05-15T23:27:03","12,34","296,19"],
    [21135,"2022-05-15T23:27:06","12,29","296,19"],
    [21136,"2022-05-15T23:29:05","13,24","288,53"],
    [21137,"2022-05-15T23:29:08","15,63","288,53"],
    [21138,"2022-05-15T23:31:03","10,05","276,18"],
    [21139,"2022-05-15T23:31:09","8,59","276,18"],
    [21140,"2022-05-15T23:33:09","13,06","306,6"],
    [21141,"2022-05-15T23:33:12","9,19","306,6"],
    [21142,"2022-05-15T23:35:10","8,62","289,39"],
    [21143,"2022-05-15T23:35:15","9,73","289,39"],
    [21144,"2022-05-15T23:37:10","8,55","304,26"],
    [21145,"2022-05-15T23:37:16","7,81","304,26"],
    [21146,"2022-05-15T23:39:16","8,4","312,1"],
    [21147,"2022-05-15T23:39:19","8,83","312,1"],
    [21148,"2022-05-15T23:41:16","10,3","283,53"],
    [21149,"2022-05-15T23:41:20","7,98","283,53"],
    [21150,"2022-05-15T23:43:20","8,97","312,3"],
    [21151,"2022-05-15T23:43:23","8,87","312,3"],
    [21152,"2022-05-15T23:45:22","8,52","330,45"],
    [21153,"2022-05-15T23:45:26","8,41","330,45"],
    [21154,"2022-05-15T23:47:23","10,24","298,9"],
    [21155,"2022-05-15T23:47:26","8,75","298,9"],
    [21156,"2022-05-15T23:49:25","10,53","302,83"],
    [21157,"2022-05-15T23:49:31","10,44","302,83"],
    [21158,"2022-05-15T23:51:31","10,95","315,52"],
    [21159,"2022-05-15T23:51:35","13,43","315,52"],
    [21160,"2022-05-15T23:53:32","9,32","294,04"],
    [21161,"2022-05-15T23:53:36","8,02","294,04"],
    [21162,"2022-05-15T23:55:36","6,78","302,21"],
    [21163,"2022-05-15T23:55:39","6,91","302,21"],
    [21164,"2022-05-15T23:57:38","8,14","290,11"],
    [21165,"2022-05-15T23:57:41","10,03","290,11"],
    [21166,"2022-05-15T23:59:40","13,06","288,87"],
    [21167,"2022-05-15T23:59:46","11,7","288,87"],
    [21168,"2022-05-16T00:01:43","12,43","278,57"],
    [21169,"2022-05-16T00:01:46","9,36","278,57"],
    [21170,"2022-05-16T00:03:44","12,95","303,67"],
    [21171,"2022-05-16T00:03:47","13,22","303,67"],
    [21172,"2022-05-16T00:05:44","10,88","269,07"],
    [21173,"2022-05-16T00:05:49","12,02","269,07"],
    [21174,"2022-05-16T00:07:46","8,38","289,61"],
    [21175,"2022-05-16T00:07:50","7,65","289,61"],
    [21176,"2022-05-16T00:09:50","12,75","260,24"],
    [21177,"2022-05-16T00:09:53","10,89","260,24"],
    [21178,"2022-05-16T00:11:49","14,95","271,11"],
    [21179,"2022-05-16T00:11:53","14,36","271,11"],
    [21180,"2022-05-16T00:13:48","12,42","245,05"],
    [21181,"2022-05-16T00:13:54","19,87","245,05"],
    [21182,"2022-05-16T00:15:52","11,32","236,78"],
    [21183,"2022-05-16T00:15:56","14,23","236,78"],
    [21184,"2022-05-16T00:17:55","11,05","261,75"],
    [21185,"2022-05-16T00:17:59","16,86","261,75"],
    [21186,"2022-05-16T00:19:57","10,62","254,79"],
    [21187,"2022-05-16T00:20:02","7,62","254,79"],
    [21188,"2022-05-16T00:21:59","8,47","256,2"],
    [21189,"2022-05-16T00:22:04","5,8","256,2"],
    [21190,"2022-05-16T00:24:02","7,23","250,06"],
    [21191,"2022-05-16T00:24:05","10,35","250,06"],
    [21192,"2022-05-16T00:26:04","9,63","225,94"],
    [21193,"2022-05-16T00:26:07","10,87","225,94"],
    [21194,"2022-05-16T00:28:05","8,63","265,65"],
    [21195,"2022-05-16T00:28:08","7,55","265,65"],
    [21196,"2022-05-16T00:30:06","15,51","240,19"],
    [21197,"2022-05-16T00:30:11","15,16","240,19"],
    [21198,"2022-05-16T00:32:08","12,84","256,38"],
    [21199,"2022-05-16T00:32:12","12,47","256,38"],
    [21200,"2022-05-16T00:34:10","12,68","255,29"],
    [21201,"2022-05-16T00:34:13","13,06","255,29"],
    [21202,"2022-05-16T00:36:08","15,95","260,78"],
    [21203,"2022-05-16T00:36:13","15,13","260,78"],
    [21204,"2022-05-16T00:38:10","13,31","251,86"],
    [21205,"2022-05-16T00:38:14","11,59","251,86"],
    [21206,"2022-05-16T00:40:14","7,97","257,57"],
    [21207,"2022-05-16T00:40:17","7,89","257,57"],
    [21208,"2022-05-16T00:42:14","8,25","274,41"],
    [21209,"2022-05-16T00:42:20","10,23","274,41"],
    [21210,"2022-05-16T00:44:16","13,25","259,45"],
    [21211,"2022-05-16T00:44:20","12,86","259,45"],
    [21212,"2022-05-16T00:46:18","11,63","260,9"],
    [21213,"2022-05-16T00:46:22","10,17","260,9"],
    [21214,"2022-05-16T00:48:19","16,49","267,09"],
    [21215,"2022-05-16T00:48:23","14,46","267,09"],
    [21216,"2022-05-16T00:50:21","13,38","242,16"],
    [21217,"2022-05-16T00:50:26","10,74","242,16"],
    [21218,"2022-05-16T00:52:25","9,64","249,06"],
    [21219,"2022-05-16T00:52:28","14,75","249,06"],
    [21220,"2022-05-16T00:54:28","8,47","269,14"],
    [21221,"2022-05-16T00:54:33","18,44","269,14"],
    [21222,"2022-05-16T00:56:29","14,32","265,26"],
    [21223,"2022-05-16T00:56:35","14,43","265,26"],
    [21224,"2022-05-16T00:58:29","17,1","245,51"],
    [21225,"2022-05-16T00:58:35","16,94","245,51"],
    [21226,"2022-05-16T01:00:34","16,88","244,27"],
    [21227,"2022-05-16T01:00:37","16,27","244,27"],
    [21228,"2022-05-16T01:02:35","16,88","242,87"],
    [21229,"2022-05-16T01:02:39","17,58","242,87"],
    [21230,"2022-05-16T01:04:35","7,81","237,39"],
    [21231,"2022-05-16T01:04:40","6,98","237,39"],
    [21232,"2022-05-16T01:06:36","11,34","245,49"],
    [21233,"2022-05-16T01:06:42","10,96","245,49"],
    [21234,"2022-05-16T01:08:40","17,52","248,49"],
    [21235,"2022-05-16T01:08:46","19,63","248,49"],
    [21236,"2022-05-16T01:10:45","8,65","243,74"],
    [21237,"2022-05-16T01:10:48","8,08","243,74"],
    [21238,"2022-05-16T01:12:48","15,02","237,34"],
    [21239,"2022-05-16T01:12:52","13,14","237,34"],
    [21240,"2022-05-16T01:14:49","9,01","247,18"],
    [21241,"2022-05-16T01:14:53","5,44","247,18"],
    [21242,"2022-05-16T01:16:50","13,14","250,86"],
    [21243,"2022-05-16T01:16:54","14,31","250,86"],
    [21244,"2022-05-16T01:18:52","21,11","244,69"],
    [21245,"2022-05-16T01:18:58","18,55","244,69"],
    [21246,"2022-05-16T01:20:55","16,27","234,79"],
    [21247,"2022-05-16T01:21:01","14,72","234,79"],
    [21248,"2022-05-16T01:23:00","14,38","235,8"],
    [21249,"2022-05-16T01:23:04","19,04","235,8"],
    [21250,"2022-05-16T01:25:00","16,4","250"],
    [21251,"2022-05-16T01:25:08","12,58","250"],
    [21252,"2022-05-16T01:27:05","15,85","241,75"],
    [21253,"2022-05-16T01:27:12","15,12","241,75"],
    [21254,"2022-05-16T01:29:08","15,39","253,24"],
    [21255,"2022-05-16T01:29:13","19,28","253,24"],
    [21256,"2022-05-16T01:31:08","17,02","243,51"],
    [21257,"2022-05-16T01:31:14","16,14","243,51"],
    [21258,"2022-05-16T01:33:10","9,62","245,62"],
    [21259,"2022-05-16T01:33:15","11,58","245,62"],
    [21260,"2022-05-16T01:35:14","12,24","256,2"],
    [21261,"2022-05-16T01:35:17","10,79","256,2"],
    [21262,"2022-05-16T01:37:15","10,89","282,25"],
    [21263,"2022-05-16T01:37:19","11,74","282,25"],
    [21264,"2022-05-16T01:39:17","10","224,66"],
    [21265,"2022-05-16T01:39:22","9,33","224,66"],
    [21266,"2022-05-16T01:41:17","10,04","242,29"],
    [21267,"2022-05-16T01:41:24","9,48","242,29"],
    [21268,"2022-05-16T01:43:21","15,14","269,82"],
    [21269,"2022-05-16T01:43:24","12,9","269,82"],
    [21270,"2022-05-16T01:45:22","12,08","267,46"],
    [21271,"2022-05-16T01:45:29","10,97","267,46"],
    [21272,"2022-05-16T01:47:26","14,36","261,76"],
    [21273,"2022-05-16T01:47:29","15,14","261,76"],
    [21274,"2022-05-16T01:49:26","10,55","242,87"],
    [21275,"2022-05-16T01:49:31","8,65","242,87"],
    [21276,"2022-05-16T01:51:28","10,81","246,4"],
    [21277,"2022-05-16T01:51:32","10,51","246,4"],
    [21278,"2022-05-16T01:53:32","11,47","245,04"],
    [21279,"2022-05-16T01:53:35","14,02","245,04"],
    [21280,"2022-05-16T01:55:32","9,38","275,62"],
    [21281,"2022-05-16T01:55:36","11,34","275,62"],
    [21282,"2022-05-16T01:57:33","8,82","246,23"],
    [21283,"2022-05-16T01:57:36","9,19","246,23"],
    [21284,"2022-05-16T01:59:32","7,01","237,28"],
    [21285,"2022-05-16T01:59:38","7,78","237,28"],
    [21286,"2022-05-16T02:01:37","12,9","269,01"],
    [21287,"2022-05-16T02:01:40","13,15","269,01"],
    [21288,"2022-05-16T02:03:38","13,08","236,13"],
    [21289,"2022-05-16T02:03:45","10,17","236,13"],
    [21290,"2022-05-16T02:05:43","11,06","270,82"],
    [21291,"2022-05-16T02:05:46","13,24","270,82"],
    [21292,"2022-05-16T02:07:45","18","250,87"],
    [21293,"2022-05-16T02:07:50","11,26","250,87"],
    [21294,"2022-05-16T02:09:47","13,75","265,03"],
    [21295,"2022-05-16T02:09:51","13,89","265,03"],
    [21296,"2022-05-16T02:11:50","16,64","240,05"],
    [21297,"2022-05-16T02:11:56","17,62","240,05"],
    [21298,"2022-05-16T02:13:53","16,59","257,73"],
    [21299,"2022-05-16T02:13:59","19,98","257,73"],
    [21300,"2022-05-16T02:15:57","20","263,77"],
    [21301,"2022-05-16T02:16:02","14,86","263,77"],
    [21302,"2022-05-16T02:18:02","12,29","230,51"],
    [21303,"2022-05-16T02:18:06","13,24","230,51"],
    [21304,"2022-05-16T02:20:04","11,76","260,55"],
    [21305,"2022-05-16T02:20:10","12,34","260,55"],
    [21306,"2022-05-16T02:22:10","11,37","262,95"],
    [21307,"2022-05-16T02:22:16","11,31","262,95"],
    [21308,"2022-05-16T02:24:19","11,39","281,34"],
    [21309,"2022-05-16T02:24:26","8,69","281,34"],
    [21310,"2022-05-16T02:26:25","12,51","263,39"],
    [21311,"2022-05-16T02:26:29","12,48","263,39"],
    [21312,"2022-05-16T02:28:27","10,35","273,37"],
    [21313,"2022-05-16T02:28:37","7,27","273,37"],
    [21314,"2022-05-16T02:30:37","12,89","259,26"],
    [21315,"2022-05-16T02:30:40","11,76","259,26"],
    [21316,"2022-05-16T02:32:35","12,92","267,53"],
    [21317,"2022-05-16T02:32:44","16,19","267,53"],
    [21318,"2022-05-16T02:34:41","10,63","251,45"],
    [21319,"2022-05-16T02:34:49","13,09","251,45"],
    [21320,"2022-05-16T02:36:48","10,54","253,21"],
    [21321,"2022-05-16T02:36:54","6,49","253,21"],
    [21322,"2022-05-16T02:38:51","17,52","247,89"],
    [21323,"2022-05-16T02:38:54","16,2","247,89"],
    [21324,"2022-05-16T02:40:43","10,67","267,58"],
    [21325,"2022-05-16T02:40:55","10,62","267,58"],
    [21326,"2022-05-16T02:42:46","9,91","246,47"],
    [21327,"2022-05-16T02:42:58","11,64","246,47"],
    [21328,"2022-05-16T02:45:00","11,58","262,95"],
    [21329,"2022-05-16T02:45:03","11,34","262,95"],
    [21330,"2022-05-16T02:47:02","13,33","256,11"],
    [21331,"2022-05-16T02:47:08","16,3","256,11"],
    [21332,"2022-05-16T02:49:06","5,14","272,4"],
    [21333,"2022-05-16T02:49:09","9,39","272,4"],
    [21334,"2022-05-16T02:51:08","13,76","268,98"],
    [21335,"2022-05-16T02:51:12","10,32","268,98"],
    [21336,"2022-05-16T02:53:10","7,07","264,33"],
    [21337,"2022-05-16T02:53:13","10,93","264,33"],
    [21338,"2022-05-16T02:55:13","13,62","228,38"],
    [21339,"2022-05-16T02:55:16","12,88","228,38"],
    [21340,"2022-05-16T02:57:14","14,57","256,82"],
    [21341,"2022-05-16T02:57:18","15,16","256,82"],
    [21342,"2022-05-16T02:59:17","13,53","260,7"],
    [21343,"2022-05-16T02:59:20","13,46","260,7"],
    [21344,"2022-05-16T03:01:20","9,88","257,57"],
    [21345,"2022-05-16T03:01:23","9,65","257,57"],
    [21346,"2022-05-16T03:03:20","15,19","249,28"],
    [21347,"2022-05-16T03:03:27","13,09","249,28"],
    [21348,"2022-05-16T03:05:25","13,86","254,68"],
    [21349,"2022-05-16T03:05:30","13,53","254,68"],
    [21350,"2022-05-16T03:07:28","12,6","247,74"],
    [21351,"2022-05-16T03:07:31","9,42","247,74"],
    [21352,"2022-05-16T03:09:28","14,3","241,36"],
    [21353,"2022-05-16T03:09:33","9,84","241,36"],
    [21354,"2022-05-16T03:11:30","11,41","231,01"],
    [21355,"2022-05-16T03:11:35","9,45","231,01"],
    [21356,"2022-05-16T03:13:34","10,33","257,31"],
    [21357,"2022-05-16T03:13:40","12,93","257,31"],
    [21358,"2022-05-16T03:15:35","18,04","293,49"],
    [21359,"2022-05-16T03:15:40","13,18","293,49"],
    [21360,"2022-05-16T03:17:40","12,26","283,4"],
    [21361,"2022-05-16T03:17:44","13,41","283,4"],
    [21362,"2022-05-16T03:19:40","13,18","285,26"],
    [21363,"2022-05-16T03:19:45","9,4","285,26"],
    [21364,"2022-05-16T03:21:42","14,69","254,04"],
    [21365,"2022-05-16T03:21:47","8,38","254,04"],
    [21366,"2022-05-16T03:23:44","11,17","276,83"],
    [21367,"2022-05-16T03:23:49","11,99","276,83"],
    [21368,"2022-05-16T03:25:44","14,21","242,74"],
    [21369,"2022-05-16T03:25:51","15,77","242,74"],
    [21370,"2022-05-16T03:27:50","15,05","274,94"],
    [21371,"2022-05-16T03:27:57","15,47","274,94"],
    [21372,"2022-05-16T03:29:52","12,21","266,27"],
    [21373,"2022-05-16T03:29:58","9,33","266,27"],
    [21374,"2022-05-16T03:31:55","11,29","253,39"],
    [21375,"2022-05-16T03:31:58","12,2","253,39"],
    [21376,"2022-05-16T03:34:00","12,14","255,93"],
    [21377,"2022-05-16T03:34:04","13,51","255,93"],
    [21378,"2022-05-16T03:36:01","8,84","274,26"],
    [21379,"2022-05-16T03:36:07","8,72","274,26"],
    [21380,"2022-05-16T03:38:06","10,74","248,5"],
    [21381,"2022-05-16T03:38:09","8,17","248,5"],
    [21382,"2022-05-16T03:40:04","13,99","243,45"],
    [21383,"2022-05-16T03:40:10","13,67","243,45"],
    [21384,"2022-05-16T03:42:09","12,68","245,44"],
    [21385,"2022-05-16T03:42:12","12,81","245,44"],
    [21386,"2022-05-16T03:44:07","14,86","236,3"],
    [21387,"2022-05-16T03:44:16","10,24","236,3"],
    [21388,"2022-05-16T03:46:13","21,29","245,05"],
    [21389,"2022-05-16T03:46:16","19,25","245,05"],
    [21390,"2022-05-16T03:48:16","18,02","235,52"],
    [21391,"2022-05-16T03:48:21","15,76","235,52"],
    [21392,"2022-05-16T03:50:14","13,48","244,29"],
    [21393,"2022-05-16T03:50:21","14,81","244,29"],
    [21394,"2022-05-16T03:52:17","13,96","245,99"],
    [21395,"2022-05-16T03:52:22","12,22","245,99"],
    [21396,"2022-05-16T03:54:20","12,16","261,17"],
    [21397,"2022-05-16T03:54:24","13,47","261,17"],
    [21398,"2022-05-16T03:56:23","16,26","257,62"],
    [21399,"2022-05-16T03:56:27","19,45","257,62"],
    [21400,"2022-05-16T03:58:26","23,14","243,94"],
    [21401,"2022-05-16T03:58:31","25,58","243,94"],
    [21402,"2022-05-16T04:00:26","19,79","226,38"],
    [21403,"2022-05-16T04:00:32","24,14","226,38"],
    [21404,"2022-05-16T04:02:31","23,71","241,17"],
    [21405,"2022-05-16T04:02:37","27,95","241,17"],
    [21406,"2022-05-16T04:03:25","22,93","236,44"],
    [21407,"2022-05-16T04:03:28","29,58","236,44"],
    [21408,"2022-05-16T04:03:32","22,73","236,44"],
    [21409,"2022-05-16T04:04:08","25,76","236,44"],
    [21410,"2022-05-16T04:04:11","31,33","236,44"],
    [21411,"2022-05-16T04:04:16","29,52","236,44"],
    [21412,"2022-05-16T04:04:20","25,41","236,44"],
    [21413,"2022-05-16T04:06:19","22,02","247,62"],
    [21414,"2022-05-16T04:06:23","23,71","247,62"],
    [21415,"2022-05-16T04:08:20","20,84","238,06"],
    [21416,"2022-05-16T04:08:25","27,73","238,06"],
    [21417,"2022-05-16T04:10:20","14,68","253,72"],
    [21418,"2022-05-16T04:10:26","22,37","253,72"],
    [21419,"2022-05-16T04:12:25","12,19","245,38"],
    [21420,"2022-05-16T04:12:28","15,78","245,38"],
    [21421,"2022-05-16T04:14:27","15,88","261,07"],
    [21422,"2022-05-16T04:14:30","15,38","261,07"],
    [21423,"2022-05-16T04:16:30","16,82","249,12"],
    [21424,"2022-05-16T04:16:33","16,33","249,12"],
    [21425,"2022-05-16T04:18:29","15,33","245,06"],
    [21426,"2022-05-16T04:18:34","20,19","245,06"],
    [21427,"2022-05-16T04:20:29","10,05","230,39"],
    [21428,"2022-05-16T04:20:35","10,21","230,39"],
    [21429,"2022-05-16T04:22:33","11,58","255,95"],
    [21430,"2022-05-16T04:22:36","12,24","255,95"],
    [21431,"2022-05-16T04:24:34","21,36","240,83"],
    [21432,"2022-05-16T04:24:37","19,21","240,83"],
    [21433,"2022-05-16T04:26:37","17,2","233,8"],
    [21434,"2022-05-16T04:26:41","15,9","233,8"],
    [21435,"2022-05-16T04:28:39","19,31","220,34"],
    [21436,"2022-05-16T04:28:42","19,93","220,34"],
    [21437,"2022-05-16T04:30:40","19,72","230,53"],
    [21438,"2022-05-16T04:30:43","20,53","230,53"],
    [21439,"2022-05-16T04:32:39","17,31","241,92"],
    [21440,"2022-05-16T04:32:44","20,19","241,92"],
    [21441,"2022-05-16T04:34:43","21,18","237,74"],
    [21442,"2022-05-16T04:34:47","20,35","237,74"],
    [21443,"2022-05-16T04:36:46","21,23","250,58"],
    [21444,"2022-05-16T04:36:49","17,71","250,58"],
    [21445,"2022-05-16T04:38:48","15,31","237,17"],
    [21446,"2022-05-16T04:38:54","12,18","237,17"],
    [21447,"2022-05-16T04:40:54","24,85","253,53"],
    [21448,"2022-05-16T04:40:57","28,33","253,53"],
    [21449,"2022-05-16T04:42:53","19,87","250,84"],
    [21450,"2022-05-16T04:42:59","15,42","250,84"],
    [21451,"2022-05-16T04:44:57","24,09","242,03"],
    [21452,"2022-05-16T04:45:00","24,34","242,03"],
    [21453,"2022-05-16T04:46:58","14,51","239,06"],
    [21454,"2022-05-16T04:47:01","12,5","239,06"],
    [21455,"2022-05-16T04:48:59","21,36","228,62"],
    [21456,"2022-05-16T04:49:04","16,35","228,62"],
    [21457,"2022-05-16T04:51:03","11,1","283,37"],
    [21458,"2022-05-16T04:51:08","11,02","283,37"],
    [21459,"2022-05-16T04:53:07","15,77","247,25"],
    [21460,"2022-05-16T04:53:10","17,94","247,25"],
    [21461,"2022-05-16T04:55:09","13,88","285,19"],
    [21462,"2022-05-16T04:55:13","12,5","285,19"],
    [21463,"2022-05-16T04:57:12","11,82","259,35"],
    [21464,"2022-05-16T04:57:19","11,87","259,35"],
    [21465,"2022-05-16T04:59:16","13,42","249,14"],
    [21466,"2022-05-16T04:59:21","13,79","249,14"],
    [21467,"2022-05-16T05:01:18","12,83","250,27"],
    [21468,"2022-05-16T05:01:22","5,84","250,27"],
    [21469,"2022-05-16T05:03:21","12,77","263,16"],
    [21470,"2022-05-16T05:03:26","13,43","263,16"],
    [21471,"2022-05-16T05:05:25","17,72","269,79"],
    [21472,"2022-05-16T05:05:28","21,86","269,79"],
    [21473,"2022-05-16T05:07:25","14,66","250,54"],
    [21474,"2022-05-16T05:07:30","10,82","250,54"],
    [21475,"2022-05-16T05:09:29","11,45","260,58"],
    [21476,"2022-05-16T05:09:34","9,83","260,58"],
    [21477,"2022-05-16T05:11:32","8,37","253,73"],
    [21478,"2022-05-16T05:11:37","10,98","253,73"],
    [21479,"2022-05-16T05:13:37","12,34","268,99"],
    [21480,"2022-05-16T05:13:42","14,16","268,99"],
    [21481,"2022-05-16T05:15:38","13,8","248,99"],
    [21482,"2022-05-16T05:15:44","14,48","248,99"],
    [21483,"2022-05-16T05:17:43","15,62","266,42"],
    [21484,"2022-05-16T05:17:51","12,74","266,42"],
    [21485,"2022-05-16T05:19:48","13,8","245,61"],
    [21486,"2022-05-16T05:19:51","15,38","245,61"],
    [21487,"2022-05-16T05:21:47","12,68","248,32"],
    [21488,"2022-05-16T05:21:52","12,11","248,32"],
    [21489,"2022-05-16T05:23:48","13,02","238,29"],
    [21490,"2022-05-16T05:23:53","19,57","238,29"],
    [21491,"2022-05-16T05:25:50","15,23","234,59"],
    [21492,"2022-05-16T05:25:53","17,41","234,59"],
    [21493,"2022-05-16T05:27:48","15,75","241,82"],
    [21494,"2022-05-16T05:27:54","11,3","241,82"],
    [21495,"2022-05-16T05:29:50","14,68","263,2"],
    [21496,"2022-05-16T05:29:55","12,69","263,2"],
    [21497,"2022-05-16T05:31:52","11,41","270,16"],
    [21498,"2022-05-16T05:31:56","13,44","270,16"],
    [21499,"2022-05-16T05:33:54","12,58","264,84"],
    [21500,"2022-05-16T05:33:59","12,09","264,84"],
    [21501,"2022-05-16T05:35:57","17,14","248,57"],
    [21502,"2022-05-16T05:36:02","9,78","248,57"],
    [21503,"2022-05-16T05:37:59","18,2","260,74"],
    [21504,"2022-05-16T05:38:05","20,43","260,74"],
    [21505,"2022-05-16T05:40:02","17,7","256,74"],
    [21506,"2022-05-16T05:40:08","13,73","256,74"],
    [21507,"2022-05-16T05:42:02","8,74","246,41"],
    [21508,"2022-05-16T05:42:08","9,81","246,41"],
    [21509,"2022-05-16T05:44:05","10,83","227,84"],
    [21510,"2022-05-16T05:44:09","13,65","227,84"],
    [21511,"2022-05-16T05:46:08","13,23","236,32"],
    [21512,"2022-05-16T05:46:11","12,28","236,32"],
    [21513,"2022-05-16T05:48:10","18,85","241,42"],
    [21514,"2022-05-16T05:48:15","18,44","241,42"],
    [21515,"2022-05-16T05:50:09","8,57","278,19"],
    [21516,"2022-05-16T05:50:16","9,22","278,19"],
    [21517,"2022-05-16T05:52:13","14,01","264,53"],
    [21518,"2022-05-16T05:52:18","11,44","264,53"],
    [21519,"2022-05-16T05:54:14","10,71","255,54"],
    [21520,"2022-05-16T05:54:19","10,33","255,54"],
    [21521,"2022-05-16T05:56:17","13,69","264,04"],
    [21522,"2022-05-16T05:56:21","14,55","264,04"],
    [21523,"2022-05-16T05:58:19","13,09","267,12"],
    [21524,"2022-05-16T05:58:25","15,57","267,12"],
    [21525,"2022-05-16T06:00:22","18,49","277,33"],
    [21526,"2022-05-16T06:00:28","19,28","277,33"],
    [21527,"2022-05-16T06:02:27","10,16","254,2"],
    [21528,"2022-05-16T06:02:30","9,11","254,2"],
    [21529,"2022-05-16T06:04:25","16,28","241,57"],
    [21530,"2022-05-16T06:04:31","12,99","241,57"],
    [21531,"2022-05-16T06:06:29","11,01","272,57"],
    [21532,"2022-05-16T06:06:36","9,16","272,57"],
    [21533,"2022-05-16T06:08:35","10,9","258,38"],
    [21534,"2022-05-16T06:08:39","15,48","258,38"],
    [21535,"2022-05-16T06:10:36","12,52","236,87"],
    [21536,"2022-05-16T06:10:40","11,96","236,87"],
    [21537,"2022-05-16T06:12:40","9,17","242,48"],
    [21538,"2022-05-16T06:12:46","12,63","242,48"],
    [21539,"2022-05-16T06:14:45","18,39","249,57"],
    [21540,"2022-05-16T06:14:48","21,74","249,57"],
    [21541,"2022-05-16T06:16:47","11,22","247,43"],
    [21542,"2022-05-16T06:16:52","10,96","247,43"],
    [21543,"2022-05-16T06:18:51","11,42","253,28"],
    [21544,"2022-05-16T06:18:55","11,7","253,28"],
    [21545,"2022-05-16T06:20:54","16,68","256,63"],
    [21546,"2022-05-16T06:20:58","17,1","256,63"],
    [21547,"2022-05-16T06:22:56","15,56","247,16"],
    [21548,"2022-05-16T06:23:02","19,89","247,16"],
    [21549,"2022-05-16T06:25:00","13,98","235,49"],
    [21550,"2022-05-16T06:25:16","11,56","235,49"],
    [21551,"2022-05-16T06:27:05","9,72","234,26"],
    [21552,"2022-05-16T06:27:18","16,65","234,26"],
    [21553,"2022-05-16T06:29:19","16,75","264,87"],
    [21554,"2022-05-16T06:29:22","20,47","264,87"],
    [21555,"2022-05-16T06:31:22","9,82","244,8"],
    [21556,"2022-05-16T06:31:26","8,33","244,8"],
    [21557,"2022-05-16T06:33:25","17,8","254,34"],
    [21558,"2022-05-16T06:33:30","9,8","254,34"],
    [21559,"2022-05-16T06:35:09","15,88","268,93"],
    [21560,"2022-05-16T06:35:16","29,82","268,93"],
    [21561,"2022-05-16T06:35:21","23,11","268,93"],
    [21562,"2022-05-16T06:37:16","14,85","249,87"],
    [21563,"2022-05-16T06:37:29","24,77","249,87"],
    [21564,"2022-05-16T06:39:29","19,29","267,02"],
    [21565,"2022-05-16T06:39:33","17,94","267,02"],
    [21566,"2022-05-16T06:41:32","15,8","235,08"],
    [21567,"2022-05-16T06:41:36","9,77","235,08"],
    [21568,"2022-05-16T06:43:35","16,97","247,66"],
    [21569,"2022-05-16T06:43:38","14,23","247,66"],
    [21570,"2022-05-16T06:45:37","11,96","233,37"],
    [21571,"2022-05-16T06:45:45","17,26","233,37"],
    [21572,"2022-05-16T06:47:40","5,28","267,55"],
    [21573,"2022-05-16T06:47:49","6,01","267,55"],
    [21574,"2022-05-16T06:49:48","10,97","253,65"],
    [21575,"2022-05-16T06:49:51","9,24","253,65"],
    [21576,"2022-05-16T06:51:46","19,55","242,1"],
    [21577,"2022-05-16T06:51:51","14,57","242,1"],
    [21578,"2022-05-16T06:53:51","20,12","240,93"],
    [21579,"2022-05-16T06:53:56","20,53","240,93"],
    [21580,"2022-05-16T06:55:54","12,67","233,02"],
    [21581,"2022-05-16T06:55:57","13,78","233,02"],
    [21582,"2022-05-16T06:57:56","23,2","240,96"],
    [21583,"2022-05-16T06:58:03","27,51","240,96"],
    [21584,"2022-05-16T07:00:01","16,19","247,08"],
    [21585,"2022-05-16T07:00:09","13,42","247,08"],
    [21586,"2022-05-16T07:02:08","19,13","244,42"],
    [21587,"2022-05-16T07:02:14","18,14","244,42"],
    [21588,"2022-05-16T07:04:09","15,45","247,72"],
    [21589,"2022-05-16T07:04:17","19,28","247,72"],
    [21590,"2022-05-16T07:06:14","18,3","236,18"],
    [21591,"2022-05-16T07:06:19","18,78","236,18"],
    [21592,"2022-05-16T07:08:18","11,53","263,23"],
    [21593,"2022-05-16T07:08:22","17,17","263,23"],
    [21594,"2022-05-16T07:10:19","15,55","251,99"],
    [21595,"2022-05-16T07:10:24","15,6","251,99"],
    [21596,"2022-05-16T07:12:21","13,53","247,19"],
    [21597,"2022-05-16T07:12:26","12,99","247,19"],
    [21598,"2022-05-16T07:14:22","10,49","262,06"],
    [21599,"2022-05-16T07:14:30","15,27","262,06"],
    [21600,"2022-05-16T07:16:28","14,82","251,72"],
    [21601,"2022-05-16T07:16:32","14,17","251,72"],
    [21602,"2022-05-16T07:18:29","16,94","255,37"],
    [21603,"2022-05-16T07:18:35","13,15","255,37"],
    [21604,"2022-05-16T07:20:35","19,75","240,62"],
    [21605,"2022-05-16T07:20:38","19,55","240,62"],
    [21606,"2022-05-16T07:22:37","22,56","246,78"],
    [21607,"2022-05-16T07:22:42","20,5","246,78"],
    [21608,"2022-05-16T07:24:39","15,14","259,88"],
    [21609,"2022-05-16T07:24:43","13,27","259,88"],
    [21610,"2022-05-16T07:26:42","10,11","261,28"],
    [21611,"2022-05-16T07:26:45","10,19","261,28"],
    [21612,"2022-05-16T07:28:42","12,98","272,6"],
    [21613,"2022-05-16T07:28:49","16,14","272,6"],
    [21614,"2022-05-16T07:30:47","14,35","263,3"],
    [21615,"2022-05-16T07:30:50","11,8","263,3"],
    [21616,"2022-05-16T07:32:44","16,02","227,98"],
    [21617,"2022-05-16T07:32:50","18,36","227,98"],
    [21618,"2022-05-16T07:34:48","14,02","236,41"],
    [21619,"2022-05-16T07:34:54","10,55","236,41"],
    [21620,"2022-05-16T07:36:52","14,2","248,21"],
    [21621,"2022-05-16T07:36:55","23,43","248,21"],
    [21622,"2022-05-16T07:38:53","16,63","250,74"],
    [21623,"2022-05-16T07:38:56","17,06","250,74"],
    [21624,"2022-05-16T07:40:55","25,31","267,51"],
    [21625,"2022-05-16T07:40:59","25,38","267,51"],
    [21626,"2022-05-16T07:42:59","20,45","255,73"],
    [21627,"2022-05-16T07:43:03","17,79","255,73"],
    [21628,"2022-05-16T07:44:59","15,22","248,14"],
    [21629,"2022-05-16T07:45:05","15,57","248,14"],
    [21630,"2022-05-16T07:47:02","16,72","243,28"],
    [21631,"2022-05-16T07:47:06","20,5","243,28"],
    [21632,"2022-05-16T07:47:24","17,25","243,28"],
    [21633,"2022-05-16T07:47:30","33,53","223,23"],
    [21634,"2022-05-16T07:47:33","30,48","237,59"],
    [21635,"2022-05-16T07:47:37","28,27","237,59"],
    [21636,"2022-05-16T07:47:57","28,66","237,59"],
    [21637,"2022-05-16T07:48:00","31,61","237,59"],
    [21638,"2022-05-16T07:48:03","20,61","237,59"],
    [21639,"2022-05-16T07:48:22","25,46","237,59"],
    [21640,"2022-05-16T07:48:33","31","237,59"],
    [21641,"2022-05-16T07:48:36","23,76","237,59"],
    [21642,"2022-05-16T07:48:40","32,64","237,59"],
    [21643,"2022-05-16T07:48:43","26,56","237,59"],
    [21644,"2022-05-16T07:49:26","24,4","237,59"],
    [21645,"2022-05-16T07:49:35","29,49","238,59"],
    [21646,"2022-05-16T07:49:38","27,52","235,64"],
    [21647,"2022-05-16T07:51:37","24,59","234,51"],
    [21648,"2022-05-16T07:51:42","17,54","241,07"],
    [21649,"2022-05-16T07:53:40","14,39","236,29"],
    [21650,"2022-05-16T07:53:44","21,99","243,16"],
    [21651,"2022-05-16T07:55:42","16,52","243,16"],
    [21652,"2022-05-16T07:55:46","20,61","242,75"],
    [21653,"2022-05-16T07:57:33","15,52","240,72"],
    [21654,"2022-05-16T07:57:46","13,83","240,72"],
    [21655,"2022-05-16T07:59:46","25,58","200,4"],
    [21656,"2022-05-16T07:59:49","28,34","207,91"],
    [21657,"2022-05-16T07:59:53","26,73","197,73"],
    [21658,"2022-05-16T07:59:57","31,72","197,73"],
    [21659,"2022-05-16T08:00:03","31,16","197,73"],
    [21660,"2022-05-16T08:00:09","25,78","197,73"],
    [21661,"2022-05-16T08:00:12","29,4","197,73"],
    [21662,"2022-05-16T08:00:15","24,49","197,73"],
    [21663,"2022-05-16T08:02:14","26,68","205,95"],
    [21664,"2022-05-16T08:02:18","17,55","205,95"],
    [21665,"2022-05-16T08:04:14","15,18","200,19"],
    [21666,"2022-05-16T08:04:20","13,69","200,19"],
    [21667,"2022-05-16T08:06:17","15,44","219,99"],
    [21668,"2022-05-16T08:06:20","28,22","219,99"],
    [21669,"2022-05-16T08:06:23","29,03","219,99"],
    [21670,"2022-05-16T08:06:27","19,38","219,99"],
    [21671,"2022-05-16T08:07:06","23,34","219,99"],
    [21672,"2022-05-16T08:07:09","30,77","219,99"],
    [21673,"2022-05-16T08:07:13","21,12","219,99"],
    [21674,"2022-05-16T08:08:32","23,93","208,25"],
    [21675,"2022-05-16T08:08:37","29,98","208,25"],
    [21676,"2022-05-16T08:08:42","24,06","208,25"],
    [21677,"2022-05-16T08:10:40","23,26","223"],
    [21678,"2022-05-16T08:10:43","20,81","223"],
    [21679,"2022-05-16T08:12:35","22,14","253,72"],
    [21680,"2022-05-16T08:12:38","29,84","253,72"],
    [21681,"2022-05-16T08:12:41","25,92","253,72"],
    [21682,"2022-05-16T08:14:40","17,03","233,99"],
    [21683,"2022-05-16T08:14:45","17,68","233,99"],
    [21684,"2022-05-16T08:16:43","17,77","232,58"],
    [21685,"2022-05-16T08:16:46","14,82","232,58"],
    [21686,"2022-05-16T08:18:41","14,7","237,81"],
    [21687,"2022-05-16T08:18:47","14,6","237,81"],
    [21688,"2022-05-16T08:20:46","21,37","210"],
    [21689,"2022-05-16T08:20:50","21,17","210"],
    [21690,"2022-05-16T08:22:46","21,47","241,31"],
    [21691,"2022-05-16T08:22:51","22,52","241,31"],
    [21692,"2022-05-16T08:24:48","24,23","235,67"],
    [21693,"2022-05-16T08:24:53","16,84","235,67"],
    [21694,"2022-05-16T08:26:49","12,63","238,96"],
    [21695,"2022-05-16T08:26:54","13,66","238,96"],
    [21696,"2022-05-16T08:28:52","21,53","216,13"],
    [21697,"2022-05-16T08:28:55","20,19","216,13"],
    [21698,"2022-05-16T08:30:54","12,38","241,65"],
    [21699,"2022-05-16T08:31:02","21,87","241,65"],
    [21700,"2022-05-16T08:31:05","28,8","241,65"],
    [21701,"2022-05-16T08:31:09","29,63","241,65"],
    [21702,"2022-05-16T08:31:15","13,94","241,65"],
    [21703,"2022-05-16T08:31:18","31,74","241,65"],
    [21704,"2022-05-16T08:31:21","29,07","241,65"],
    [21705,"2022-05-16T08:31:24","24,5","241,65"],
    [21706,"2022-05-16T08:31:29","34,03","241,65"],
    [21707,"2022-05-16T08:31:46","32,1","241,65"],
    [21708,"2022-05-16T08:31:54","25,7","241,65"],
    [21709,"2022-05-16T08:31:57","23,4","241,65"],
    [21710,"2022-05-16T08:32:00","36,83","241,65"],
    [21711,"2022-05-16T08:32:03","32,8","241,65"],
    [21712,"2022-05-16T08:32:06","26,41","241,65"],
    [21713,"2022-05-16T08:32:12","20,99","241,65"],
    [21714,"2022-05-16T08:32:18","34,84","241,65"],
    [21715,"2022-05-16T08:32:22","30,21","241,65"],
    [21716,"2022-05-16T08:32:27","26,28","241,65"],
    [21717,"2022-05-16T08:33:01","17,18","248,61"],
    [21718,"2022-05-16T08:33:07","29,41","248,61"],
    [21719,"2022-05-16T08:33:11","22,92","248,61"],
    [21720,"2022-05-16T08:35:08","16,27","236,07"],
    [21721,"2022-05-16T08:35:11","23,71","236,07"],
    [21722,"2022-05-16T08:35:56","25,06","236,07"],
    [21723,"2022-05-16T08:35:59","29,89","236,07"],
    [21724,"2022-05-16T08:36:04","26,73","236,07"],
    [21725,"2022-05-16T08:36:10","26,38","236,07"],
    [21726,"2022-05-16T08:36:15","32,46","236,07"],
    [21727,"2022-05-16T08:36:19","23","236,07"],
    [21728,"2022-05-16T08:36:34","22,61","236,07"],
    [21729,"2022-05-16T08:36:41","32,54","236,07"],
    [21730,"2022-05-16T08:36:45","19,61","236,07"],
    [21731,"2022-05-16T08:38:44","19,97","234,6"],
    [21732,"2022-05-16T08:38:48","23,63","234,6"],
    [21733,"2022-05-16T08:40:47","22,92","241,39"],
    [21734,"2022-05-16T08:40:50","29,19","241,39"],
    [21735,"2022-05-16T08:40:54","21,26","241,39"],
    [21736,"2022-05-16T08:42:34","13,85","234,43"],
    [21737,"2022-05-16T08:42:41","31,49","234,43"],
    [21738,"2022-05-16T08:42:54","23,52","234,43"],
    [21739,"2022-05-16T08:44:54","18,09","249,77"],
    [21740,"2022-05-16T08:44:59","21,09","249,77"],
    [21741,"2022-05-16T08:46:30","24,81","233,14"],
    [21742,"2022-05-16T08:46:36","29,07","233,14"],
    [21743,"2022-05-16T08:46:39","24,67","233,14"],
    [21744,"2022-05-16T08:48:36","21,02","235,33"],
    [21745,"2022-05-16T08:48:41","20,89","235,33"],
    [21746,"2022-05-16T08:50:37","22,8","231,5"],
    [21747,"2022-05-16T08:50:43","24,06","231,5"],
    [21748,"2022-05-16T08:52:41","22,05","237,09"],
    [21749,"2022-05-16T08:52:47","16,74","237,09"],
    [21750,"2022-05-16T08:54:45","19,97","234,72"],
    [21751,"2022-05-16T08:54:48","22,5","234,72"],
    [21752,"2022-05-16T08:56:48","17,54","238,12"],
    [21753,"2022-05-16T08:56:53","15,84","238,12"],
    [21754,"2022-05-16T08:58:19","14,1","227,02"],
    [21755,"2022-05-16T08:58:25","32,88","227,02"],
    [21756,"2022-05-16T08:58:28","24,04","227,02"],
    [21757,"2022-05-16T08:58:33","33,79","227,02"],
    [21758,"2022-05-16T08:58:36","27,37","227,02"],
    [21759,"2022-05-16T09:00:33","26,22","242,77"],
    [21760,"2022-05-16T09:00:40","23,09","242,77"],
    [21761,"2022-05-16T09:02:32","18,96","268,27"],
    [21762,"2022-05-16T09:02:39","31,38","268,27"],
    [21763,"2022-05-16T09:02:42","18,53","268,27"],
    [21764,"2022-05-16T09:03:21","18,52","268,27"],
    [21765,"2022-05-16T09:03:24","30,18","268,27"],
    [21766,"2022-05-16T09:03:28","20,15","268,27"],
    [21767,"2022-05-16T09:04:50","17,34","233,81"],
    [21768,"2022-05-16T09:04:57","29,5","233,81"],
    [21769,"2022-05-16T09:05:03","26,09","233,81"],
    [21770,"2022-05-16T09:06:28","23,02","208,86"],
    [21771,"2022-05-16T09:06:32","30,62","208,86"],
    [21772,"2022-05-16T09:06:35","16,36","208,86"],
    [21773,"2022-05-16T09:07:36","13,17","208,86"],
    [21774,"2022-05-16T09:07:42","31,34","221,59"],
    [21775,"2022-05-16T09:07:47","23,3","229,2"],
    [21776,"2022-05-16T09:09:34","25,27","229,2"],
    [21777,"2022-05-16T09:09:44","29,69","229,2"],
    [21778,"2022-05-16T09:09:47","33,63","210,87"],
    [21779,"2022-05-16T09:09:51","25,65","198,06"],
    [21780,"2022-05-16T09:10:02","17,97","198,06"],
    [21781,"2022-05-16T09:10:07","29,84","198,06"],
    [21782,"2022-05-16T09:10:10","25,8","198,06"],
    [21783,"2022-05-16T09:11:47","24,97","198,06"],
    [21784,"2022-05-16T09:11:51","30,5","218,41"],
    [21785,"2022-05-16T09:11:56","20,16","224,91"],
    [21786,"2022-05-16T09:13:55","12,93","203,04"],
    [21787,"2022-05-16T09:13:59","14,99","215,99"],
    [21788,"2022-05-16T09:15:54","16,27","215,99"],
    [21789,"2022-05-16T09:16:00","14,28","220,84"],
    [21790,"2022-05-16T09:18:00","20,72","223,66"],
    [21791,"2022-05-16T09:18:03","18,24","232,92"],
    [21792,"2022-05-16T09:20:02","11,13","213,71"],
    [21793,"2022-05-16T09:20:07","16,19","229,24"],
    [21794,"2022-05-16T09:22:04","12,78","230,08"],
    [21795,"2022-05-16T09:22:10","9,52","211,22"],
    [21796,"2022-05-16T09:24:08","11,18","209,76"],
    [21797,"2022-05-16T09:24:13","11,36","206,62"],
    [21798,"2022-05-16T09:26:12","8,59","210,49"],
    [21799,"2022-05-16T09:26:16","8,43","213,4"],
    [21800,"2022-05-16T09:28:13","15,82","219,13"],
    [21801,"2022-05-16T09:28:17","14,59","228,41"],
    [21802,"2022-05-16T09:30:17","13,03","244,63"],
    [21803,"2022-05-16T09:30:21","10,2","225,64"],
    [21804,"2022-05-16T09:32:21","13,47","254,42"],
    [21805,"2022-05-16T09:32:24","22,87","255,73"],
    [21806,"2022-05-16T09:32:42","18,51","255,73"],
    [21807,"2022-05-16T09:32:46","29,83","255,73"],
    [21808,"2022-05-16T09:32:51","20,87","255,73"],
    [21809,"2022-05-16T09:34:50","18,49","234,5"],
    [21810,"2022-05-16T09:34:53","23,15","234,5"],
    [21811,"2022-05-16T09:36:48","25,44","242,92"],
    [21812,"2022-05-16T09:36:53","22,14","242,92"],
    [21813,"2022-05-16T09:38:51","15,18","233,87"],
    [21814,"2022-05-16T09:38:54","15,68","233,87"],
    [21815,"2022-05-16T09:40:47","14,11","224,9"],
    [21816,"2022-05-16T09:40:56","10,35","224,9"],
    [21817,"2022-05-16T09:42:57","10,35","237,74"],
    [21818,"2022-05-16T09:43:00","19,84","237,74"],
    [21819,"2022-05-16T09:44:54","13,17","259,88"],
    [21820,"2022-05-16T09:45:06","19,71","259,88"],
    [21821,"2022-05-16T09:47:04","15,69","248,44"],
    [21822,"2022-05-16T09:47:08","16,76","248,44"],
    [21823,"2022-05-16T09:49:06","17,01","243,19"],
    [21824,"2022-05-16T09:49:10","16,08","243,19"],
    [21825,"2022-05-16T09:51:07","11,48","232,68"],
    [21826,"2022-05-16T09:51:10","10,03","232,68"],
    [21827,"2022-05-16T09:53:00","14,76","230,81"],
    [21828,"2022-05-16T09:53:13","11,44","230,81"],
    [21829,"2022-05-16T09:55:10","14,16","226,53"],
    [21830,"2022-05-16T09:55:16","17","226,53"],
    [21831,"2022-05-16T09:56:04","22,17","226,53"],
    [21832,"2022-05-16T09:56:07","29,37","226,53"],
    [21833,"2022-05-16T09:56:11","23,04","226,53"],
    [21834,"2022-05-16T09:57:18","24,58","211,02"],
    [21835,"2022-05-16T09:57:24","29,12","211,02"],
    [21836,"2022-05-16T09:57:27","25,34","211,02"],
    [21837,"2022-05-16T09:59:27","21,28","223,45"],
    [21838,"2022-05-16T09:59:30","21,99","223,45"],
    [21839,"2022-05-16T10:01:25","14,36","213,98"],
    [21840,"2022-05-16T10:01:30","16,24","213,98"],
    [21841,"2022-05-16T10:03:28","13,57","197"],
    [21842,"2022-05-16T10:03:31","11,43","197"],
    [21843,"2022-05-16T10:05:28","13,58","209,04"],
    [21844,"2022-05-16T10:05:34","11,66","209,04"],
    [21845,"2022-05-16T10:07:30","17,51","238,96"],
    [21846,"2022-05-16T10:07:35","17,8","238,96"],
    [21847,"2022-05-16T10:09:32","19,53","199,61"],
    [21848,"2022-05-16T10:09:35","24,81","199,61"],
    [21849,"2022-05-16T10:11:32","26,66","205,03"],
    [21850,"2022-05-16T10:11:36","30,11","205,03"],
    [21851,"2022-05-16T10:11:41","25,54","205,03"],
    [21852,"2022-05-16T10:11:46","28,27","205,03"],
    [21853,"2022-05-16T10:11:52","31,92","205,03"],
    [21854,"2022-05-16T10:11:58","29,15","205,03"],
    [21855,"2022-05-16T10:12:02","26,96","205,03"],
    [21856,"2022-05-16T10:12:07","30,61","205,03"],
    [21857,"2022-05-16T10:12:12","24,26","205,03"],
    [21858,"2022-05-16T10:12:55","26,5","205,03"],
    [21859,"2022-05-16T10:13:00","29,33","205,03"],
    [21860,"2022-05-16T10:13:08","21,45","205,03"],
    [21861,"2022-05-16T10:13:50","24,58","215,32"],
    [21862,"2022-05-16T10:13:54","29,19","215,32"],
    [21863,"2022-05-16T10:13:57","27,32","215,32"],
    [21864,"2022-05-16T10:15:50","21,37","212,41"],
    [21865,"2022-05-16T10:15:58","17,13","212,41"],
    [21866,"2022-05-16T10:16:29","21,48","212,41"],
    [21867,"2022-05-16T10:16:32","30,2","212,41"],
    [21868,"2022-05-16T10:16:36","23,3","212,41"],
    [21869,"2022-05-16T10:17:45","25,42","210,33"],
    [21870,"2022-05-16T10:17:49","31,24","210,33"],
    [21871,"2022-05-16T10:17:52","27,64","210,33"],
    [21872,"2022-05-16T10:18:12","28,88","210,33"],
    [21873,"2022-05-16T10:18:15","29,56","210,33"],
    [21874,"2022-05-16T10:18:19","18,25","210,33"],
    [21875,"2022-05-16T10:19:06","23,45","210,33"],
    [21876,"2022-05-16T10:19:09","31","210,33"],
    [21877,"2022-05-16T10:19:12","29,65","212,7"],
    [21878,"2022-05-16T10:19:21","12,7","191,82"],
    [21879,"2022-05-16T10:20:33","20,14","191,82"],
    [21880,"2022-05-16T10:20:38","29,72","191,82"],
    [21881,"2022-05-16T10:20:41","25,56","191,82"],
    [21882,"2022-05-16T10:20:49","21,69","191,82"],
    [21883,"2022-05-16T10:20:55","30,38","191,82"],
    [21884,"2022-05-16T10:21:03","29,74","191,82"],
    [21885,"2022-05-16T10:21:06","20,5","191,82"],
    [21886,"2022-05-16T10:22:59","24,84","232,87"],
    [21887,"2022-05-16T10:23:06","22,68","232,87"],
    [21888,"2022-05-16T10:24:43","21,51","210,86"],
    [21889,"2022-05-16T10:24:46","29,04","210,86"],
    [21890,"2022-05-16T10:24:49","27,2","210,86"],
    [21891,"2022-05-16T10:26:49","22,02","218,68"],
    [21892,"2022-05-16T10:26:54","20,06","218,68"],
    [21893,"2022-05-16T10:28:42","21,95","216,76"],
    [21894,"2022-05-16T10:28:47","31,67","216,76"],
    [21895,"2022-05-16T10:28:51","23,03","216,76"],
    [21896,"2022-05-16T10:29:27","11,96","216,76"],
    [21897,"2022-05-16T10:29:30","29,07","216,76"],
    [21898,"2022-05-16T10:29:37","26,06","196,06"],
    [21899,"2022-05-16T10:31:32","21,52","206,98"],
    [21900,"2022-05-16T10:31:45","27,9","213,06"],
    [21901,"2022-05-16T10:33:31","15,93","193,3"],
    [21902,"2022-05-16T10:33:46","22,19","224,18"],
    [21903,"2022-05-16T10:34:48","24,92","224,18"],
    [21904,"2022-05-16T10:34:51","29,27","224,18"],
    [21905,"2022-05-16T10:34:54","20,81","224,18"],
    [21906,"2022-05-16T10:34:57","21,09","224,18"],
    [21907,"2022-05-16T10:35:02","35,11","224,18"],
    [21908,"2022-05-16T10:35:07","24,43","224,18"],
    [21909,"2022-05-16T10:35:10","29,23","224,18"],
    [21910,"2022-05-16T10:35:13","20,86","224,18"],
    [21911,"2022-05-16T10:35:23","26,65","224,18"],
    [21912,"2022-05-16T10:35:27","31,08","224,18"],
    [21913,"2022-05-16T10:35:30","25,11","224,18"],
    [21914,"2022-05-16T10:35:45","19,19","226,35"],
    [21915,"2022-05-16T10:35:50","32,29","208,34"],
    [21916,"2022-05-16T10:35:56","29,14","208,34"],
    [21917,"2022-05-16T10:36:01","21,89","208,34"],
    [21918,"2022-05-16T10:37:06","27,8","208,34"],
    [21919,"2022-05-16T10:37:11","30,39","208,34"],
    [21920,"2022-05-16T10:37:15","26,84","208,34"],
    [21921,"2022-05-16T10:39:13","15,51","221,58"],
    [21922,"2022-05-16T10:39:17","18,11","221,58"],
    [21923,"2022-05-16T10:41:13","20,8","216,82"],
    [21924,"2022-05-16T10:41:16","31,74","216,82"],
    [21925,"2022-05-16T10:41:19","23,16","216,82"],
    [21926,"2022-05-16T10:41:33","25,73","216,82"],
    [21927,"2022-05-16T10:41:36","31,07","216,82"],
    [21928,"2022-05-16T10:41:39","29,84","216,82"],
    [21929,"2022-05-16T10:41:43","26,21","216,82"],
    [21930,"2022-05-16T10:42:17","22,55","184,61"],
    [21931,"2022-05-16T10:42:22","31,38","184,61"],
    [21932,"2022-05-16T10:42:25","19,48","184,61"],
    [21933,"2022-05-16T10:42:39","19,55","184,61"],
    [21934,"2022-05-16T10:42:42","30,25","184,61"],
    [21935,"2022-05-16T10:42:46","18,03","184,61"],
    [21936,"2022-05-16T10:42:53","22,76","184,61"],
    [21937,"2022-05-16T10:42:56","29,74","184,61"],
    [21938,"2022-05-16T10:42:59","27,95","184,61"],
    [21939,"2022-05-16T10:43:02","29,84","184,61"],
    [21940,"2022-05-16T10:43:05","26,75","184,61"],
    [21941,"2022-05-16T10:43:08","20,75","184,61"],
    [21942,"2022-05-16T10:43:12","30,79","184,61"],
    [21943,"2022-05-16T10:43:15","26,34","184,61"],
    [21944,"2022-05-16T10:45:13","13,66","206,71"],
    [21945,"2022-05-16T10:45:17","11,31","206,71"],
    [21946,"2022-05-16T10:47:14","13,02","214,28"],
    [21947,"2022-05-16T10:47:19","10,62","214,28"],
    [21948,"2022-05-16T10:48:29","25,06","220,63"],
    [21949,"2022-05-16T10:48:32","29,04","220,63"],
    [21950,"2022-05-16T10:48:38","30,56","220,63"],
    [21951,"2022-05-16T10:48:44","22,93","220,63"],
    [21952,"2022-05-16T10:50:42","20,45","199,31"],
    [21953,"2022-05-16T10:50:47","26,6","199,31"],
    [21954,"2022-05-16T10:52:43","23,65","186,95"],
    [21955,"2022-05-16T10:52:48","27,63","186,95"],
    [21956,"2022-05-16T10:53:25","23,12","186,95"],
    [21957,"2022-05-16T10:53:30","32,8","186,95"],
    [21958,"2022-05-16T10:53:34","28,08","186,95"],
    [21959,"2022-05-16T10:55:33","22,08","204,38"],
    [21960,"2022-05-16T10:55:36","15,58","204,38"],
    [21961,"2022-05-16T10:57:36","28,89","198,83"],
    [21962,"2022-05-16T10:57:40","22,57","198,83"],
    [21963,"2022-05-16T10:57:50","18,76","198,83"],
    [21964,"2022-05-16T10:57:55","32,11","198,83"],
    [21965,"2022-05-16T10:58:02","26,03","198,83"],
    [21966,"2022-05-16T10:58:12","29,86","198,83"],
    [21967,"2022-05-16T10:58:15","27,02","203,32"],
    [21968,"2022-05-16T10:58:36","19,84","203,56"],
    [21969,"2022-05-16T10:58:42","30,43","203,56"],
    [21970,"2022-05-16T10:58:49","21,87","203,56"],
    [21971,"2022-05-16T10:58:52","19,83","203,56"],
    [21972,"2022-05-16T10:58:58","31,46","203,56"],
    [21973,"2022-05-16T10:59:02","24,13","203,56"],
    [21974,"2022-05-16T10:59:22","21","203,56"],
    [21975,"2022-05-16T10:59:28","29,91","203,56"],
    [21976,"2022-05-16T10:59:36","29,01","203,56"],
    [21977,"2022-05-16T10:59:42","18,73","203,56"],
    [21978,"2022-05-16T10:59:51","25,62","203,56"],
    [21979,"2022-05-16T10:59:57","29,36","203,56"],
    [21980,"2022-05-16T11:00:04","25,52","203,56"],
    [21981,"2022-05-16T11:00:44","23,74","204,88"],
    [21982,"2022-05-16T11:00:48","29,07","204,88"],
    [21983,"2022-05-16T11:00:51","26,56","204,88"],
    [21984,"2022-05-16T11:01:01","25,82","204,88"],
    [21985,"2022-05-16T11:01:05","33,58","204,88"],
    [21986,"2022-05-16T11:01:16","17,38","204,88"],
    [21987,"2022-05-16T11:03:03","23,98","191,46"],
    [21988,"2022-05-16T11:03:10","29,53","191,46"],
    [21989,"2022-05-16T11:03:13","23,33","191,46"],
    [21990,"2022-05-16T11:03:17","29,07","191,46"],
    [21991,"2022-05-16T11:03:20","25,21","191,46"],
    [21992,"2022-05-16T11:03:23","29,92","191,46"],
    [21993,"2022-05-16T11:03:27","25,36","191,46"],
    [21994,"2022-05-16T11:05:24","21,25","204,07"],
    [21995,"2022-05-16T11:05:33","20,9","204,07"],
    [21996,"2022-05-16T11:05:50","22,85","204,07"],
    [21997,"2022-05-16T11:05:54","31,54","204,07"],
    [21998,"2022-05-16T11:05:57","27,8","204,07"],
    [21999,"2022-05-16T11:06:32","19,02","214,8"],
    [22000,"2022-05-16T11:06:35","30,37","214,8"],
    [22001,"2022-05-16T11:06:41","20,24","214,8"],
    [22002,"2022-05-16T11:08:39","25,99","225,11"],
    [22003,"2022-05-16T11:08:42","14,94","225,11"],
    [22004,"2022-05-16T11:09:05","18,99","225,11"],
    [22005,"2022-05-16T11:09:11","30,63","225,11"],
    [22006,"2022-05-16T11:09:14","21,54","225,11"],
    [22007,"2022-05-16T11:11:12","15,19","200,21"],
    [22008,"2022-05-16T11:11:21","12,31","200,21"],
    [22009,"2022-05-16T11:13:16","18,6","204,48"],
    [22010,"2022-05-16T11:13:21","23,61","204,48"],
    [22011,"2022-05-16T11:15:28","23,69","219,79"],
    [22012,"2022-05-16T11:15:31","21,06","219,79"],
    [22013,"2022-05-16T11:16:19","27","219,79"],
    [22014,"2022-05-16T11:16:26","29,2","219,79"],
    [22015,"2022-05-16T11:16:29","21,24","219,79"],
    [22016,"2022-05-16T11:18:22","11,38","212,39"],
    [22017,"2022-05-16T11:18:30","20,75","212,39"],
    [22018,"2022-05-16T11:20:24","16,71","223,05"],
    [22019,"2022-05-16T11:20:30","12,77","223,05"],
    [22020,"2022-05-16T11:21:25","22,52","192,85"],
    [22021,"2022-05-16T11:21:31","30,04","192,85"],
    [22022,"2022-05-16T11:21:34","30,19","192,85"],
    [22023,"2022-05-16T11:21:39","17,67","192,85"],
    [22024,"2022-05-16T11:23:35","12,47","216,34"],
    [22025,"2022-05-16T11:23:40","4,57","216,34"],
    [22026,"2022-05-16T11:25:38","12,61","219,81"],
    [22027,"2022-05-16T11:25:41","18,55","219,81"],
    [22028,"2022-05-16T11:26:03","20,18","219,81"],
    [22029,"2022-05-16T11:26:09","29,75","219,81"],
    [22030,"2022-05-16T11:26:15","17,8","219,81"],
    [22031,"2022-05-16T11:27:01","24,96","199,59"],
    [22032,"2022-05-16T11:27:04","29,06","199,59"],
    [22033,"2022-05-16T11:27:07","31,17","199,59"],
    [22034,"2022-05-16T11:27:11","11,55","199,59"],
    [22035,"2022-05-16T11:27:16","32,06","199,59"],
    [22036,"2022-05-16T11:27:25","30,31","199,59"],
    [22037,"2022-05-16T11:27:28","22,62","199,59"],
    [22038,"2022-05-16T11:27:35","24,88","199,59"],
    [22039,"2022-05-16T11:27:38","33,47","199,59"],
    [22040,"2022-05-16T11:27:47","30,02","199,59"],
    [22041,"2022-05-16T11:27:53","21,05","199,59"],
    [22042,"2022-05-16T11:27:56","28,76","199,59"],
    [22043,"2022-05-16T11:27:59","29,46","199,59"],
    [22044,"2022-05-16T11:28:03","23,82","199,59"],
    [22045,"2022-05-16T11:28:06","29,62","199,59"],
    [22046,"2022-05-16T11:28:09","30,34","199,59"],
    [22047,"2022-05-16T11:28:12","21,92","199,59"],
    [22048,"2022-05-16T11:28:18","26,09","199,59"],
    [22049,"2022-05-16T11:28:24","29,89","199,59"],
    [22050,"2022-05-16T11:28:29","33,88","199,59"],
    [22051,"2022-05-16T11:28:36","24,83","199,59"],
    [22052,"2022-05-16T11:30:29","19,96","216,82"],
    [22053,"2022-05-16T11:30:36","26,42","216,82"],
    [22054,"2022-05-16T11:32:29","17,59","206,22"],
    [22055,"2022-05-16T11:32:38","18,87","206,22"],
    [22056,"2022-05-16T11:32:42","23,75","206,22"],
    [22057,"2022-05-16T11:32:45","30,15","213,5"],
    [22058,"2022-05-16T11:32:48","23,57","209,99"],
    [22059,"2022-05-16T11:34:04","20,03","209,99"],
    [22060,"2022-05-16T11:34:10","30,74","209,99"],
    [22061,"2022-05-16T11:34:16","29,62","209,99"],
    [22062,"2022-05-16T11:34:19","25,05","209,99"],
    [22063,"2022-05-16T11:35:41","20,64","198,61"],
    [22064,"2022-05-16T11:35:44","29,05","198,61"],
    [22065,"2022-05-16T11:35:49","18,94","198,61"],
    [22066,"2022-05-16T11:35:55","31,4","198,61"],
    [22067,"2022-05-16T11:35:58","23,35","198,61"],
    [22068,"2022-05-16T11:37:56","24,86","231,57"],
    [22069,"2022-05-16T11:38:00","24,11","231,57"],
    [22070,"2022-05-16T11:38:33","14,94","231,57"],
    [22071,"2022-05-16T11:38:44","35,1","231,57"],
    [22072,"2022-05-16T11:38:47","23,5","231,57"],
    [22073,"2022-05-16T11:38:56","15,27","221,71"],
    [22074,"2022-05-16T11:39:01","32,09","221,71"],
    [22075,"2022-05-16T11:39:07","19,1","221,71"],
    [22076,"2022-05-16T11:41:04","16,23","218,95"],
    [22077,"2022-05-16T11:41:07","17,04","218,95"],
    [22078,"2022-05-16T11:43:05","24","203,68"],
    [22079,"2022-05-16T11:43:08","22,48","203,68"],
    [22080,"2022-05-16T11:44:01","24,04","203,68"],
    [22081,"2022-05-16T11:44:07","29,47","203,68"],
    [22082,"2022-05-16T11:44:13","26,44","203,68"],
    [22083,"2022-05-16T11:44:57","28,62","218,44"],
    [22084,"2022-05-16T11:45:00","32,66","213,69"],
    [22085,"2022-05-16T11:45:03","17,22","213,69"],
    [22086,"2022-05-16T11:46:20","27,04","213,69"],
    [22087,"2022-05-16T11:46:26","32,78","213,69"],
    [22088,"2022-05-16T11:46:38","31,17","213,69"],
    [22089,"2022-05-16T11:46:45","15,88","213,69"],
    [22090,"2022-05-16T11:47:03","27,69","198,66"],
    [22091,"2022-05-16T11:47:07","29,64","198,66"],
    [22092,"2022-05-16T11:47:13","25,87","198,66"],
    [22093,"2022-05-16T11:47:36","20,69","198,66"],
    [22094,"2022-05-16T11:47:44","29,25","198,66"],
    [22095,"2022-05-16T11:47:47","28,76","198,66"],
    [22096,"2022-05-16T11:47:51","30,41","198,66"],
    [22097,"2022-05-16T11:47:54","28,8","198,66"],
    [22098,"2022-05-16T11:48:01","27,98","198,66"],
    [22099,"2022-05-16T11:48:04","30,39","198,66"],
    [22100,"2022-05-16T11:48:07","34,34","198,66"],
    [22101,"2022-05-16T11:48:10","22,5","198,66"],
    [22102,"2022-05-16T11:50:08","21,62","195,13"],
    [22103,"2022-05-16T11:50:11","21,06","195,13"],
    [22104,"2022-05-16T11:51:01","28,2","215,65"],
    [22105,"2022-05-16T11:51:04","29,68","204,2"],
    [22106,"2022-05-16T11:51:07","34,73","204,2"],
    [22107,"2022-05-16T11:51:12","28,14","204,2"],
    [22108,"2022-05-16T11:51:39","23,65","204,2"],
    [22109,"2022-05-16T11:51:43","30,54","204,2"],
    [22110,"2022-05-16T11:51:47","26,2","204,2"],
    [22111,"2022-05-16T11:52:11","24,36","204,2"],
    [22112,"2022-05-16T11:52:14","33,51","204,2"],
    [22113,"2022-05-16T11:52:17","29,17","204,2"],
    [22114,"2022-05-16T11:52:20","22,37","204,2"],
    [22115,"2022-05-16T11:52:31","23,84","204,2"],
    [22116,"2022-05-16T11:52:35","31,26","204,2"],
    [22117,"2022-05-16T11:52:41","28,33","204,2"],
    [22118,"2022-05-16T11:52:45","19,98","204,2"],
    [22119,"2022-05-16T11:52:49","29,34","204,2"],
    [22120,"2022-05-16T11:52:59","29,56","204,2"],
    [22121,"2022-05-16T11:53:03","26,09","197,61"],
    [22122,"2022-05-16T11:53:14","22,87","193,96"],
    [22123,"2022-05-16T11:53:17","31,15","193,96"],
    [22124,"2022-05-16T11:53:24","34,05","193,96"],
    [22125,"2022-05-16T11:53:27","28,51","193,96"],
    [22126,"2022-05-16T11:55:27","18,42","198,54"],
    [22127,"2022-05-16T11:55:32","18,1","198,54"],
    [22128,"2022-05-16T11:56:48","25,31","198,54"],
    [22129,"2022-05-16T11:56:55","29,12","198,54"],
    [22130,"2022-05-16T11:56:58","25,12","198,54"],
    [22131,"2022-05-16T11:57:39","27,6","203,33"],
    [22132,"2022-05-16T11:57:46","29,82","203,33"],
    [22133,"2022-05-16T11:57:53","26,53","203,33"],
    [22134,"2022-05-16T11:58:00","20,01","203,33"],
    [22135,"2022-05-16T11:58:04","31,62","203,33"],
    [22136,"2022-05-16T11:58:07","29,16","203,33"],
    [22137,"2022-05-16T11:58:10","20,96","203,33"],
    [22138,"2022-05-16T11:58:14","29,53","203,33"],
    [22139,"2022-05-16T11:58:17","28,39","203,33"],
    [22140,"2022-05-16T11:58:58","24,93","203,33"],
    [22141,"2022-05-16T11:59:02","30,77","203,33"],
    [22142,"2022-05-16T11:59:05","27,51","203,33"],
    [22143,"2022-05-16T11:59:08","27,58","210,52"],
    [22144,"2022-05-16T11:59:12","29,18","200,24"],
    [22145,"2022-05-16T11:59:15","20,02","200,24"],
    [22146,"2022-05-16T12:01:06","18,83","200,24"],
    [22147,"2022-05-16T12:01:10","30,37","218,21"],
    [22148,"2022-05-16T12:01:13","25,14","214,22"],
    [22149,"2022-05-16T12:02:14","24,61","214,22"],
    [22150,"2022-05-16T12:02:17","32,65","214,22"],
    [22151,"2022-05-16T12:02:20","31,22","214,22"],
    [22152,"2022-05-16T12:02:23","22,1","214,22"],
    [22153,"2022-05-16T12:02:27","30,76","214,22"],
    [22154,"2022-05-16T12:02:38","31,03","214,22"],
    [22155,"2022-05-16T12:02:44","21,62","214,22"],
    [22156,"2022-05-16T12:02:48","30,55","214,22"],
    [22157,"2022-05-16T12:02:54","27,72","214,22"],
    [22158,"2022-05-16T12:03:22","21,33","212,77"],
    [22159,"2022-05-16T12:03:25","29,34","212,77"],
    [22160,"2022-05-16T12:03:28","27,58","212,77"],
    [22161,"2022-05-16T12:05:26","19,12","198,94"],
    [22162,"2022-05-16T12:05:31","21,5","198,94"],
    [22163,"2022-05-16T12:07:27","19,42","197,17"],
    [22164,"2022-05-16T12:07:32","21,28","197,17"],
    [22165,"2022-05-16T12:09:29","24,13","202,89"],
    [22166,"2022-05-16T12:09:33","25,41","202,89"],
    [22167,"2022-05-16T12:11:22","21,78","204,34"],
    [22168,"2022-05-16T12:11:28","29,99","204,34"],
    [22169,"2022-05-16T12:11:31","27,49","204,34"],
    [22170,"2022-05-16T12:13:28","18,79","207,4"],
    [22171,"2022-05-16T12:13:33","20,06","207,4"],
    [22172,"2022-05-16T12:15:31","14,2","211,94"],
    [22173,"2022-05-16T12:15:34","12,57","211,94"],
    [22174,"2022-05-16T12:17:30","22,06","211,94"],
    [22175,"2022-05-16T12:17:35","22,2","210,58"],
    [22176,"2022-05-16T12:17:40","30,49","210,58"],
    [22177,"2022-05-16T12:17:44","26,34","210,58"],
    [22178,"2022-05-16T12:19:42","19,37","200,51"],
    [22179,"2022-05-16T12:19:45","17,36","200,51"],
    [22180,"2022-05-16T12:20:59","27,98","200,51"],
    [22181,"2022-05-16T12:21:03","37,32","200,51"],
    [22182,"2022-05-16T12:21:09","26,47","200,51"],
    [22183,"2022-05-16T12:21:38","26,9","226,34"],
    [22184,"2022-05-16T12:21:43","29,39","209,18"],
    [22185,"2022-05-16T12:21:47","23,05","209,18"],
    [22186,"2022-05-16T12:21:58","28,41","209,18"],
    [22187,"2022-05-16T12:22:01","30,63","209,18"],
    [22188,"2022-05-16T12:22:10","23,58","209,18"],
    [22189,"2022-05-16T12:22:32","26,26","209,18"],
    [22190,"2022-05-16T12:22:38","31,43","209,18"],
    [22191,"2022-05-16T12:22:43","28,33","209,18"],
    [22192,"2022-05-16T12:23:53","17,09","196,87"],
    [22193,"2022-05-16T12:23:56","30,29","196,87"],
    [22194,"2022-05-16T12:23:59","21,27","196,87"],
    [22195,"2022-05-16T12:25:57","22,36","208,56"],
    [22196,"2022-05-16T12:26:00","24,4","208,56"],
    [22197,"2022-05-16T12:26:23","23,66","208,56"],
    [22198,"2022-05-16T12:26:26","29,08","208,56"],
    [22199,"2022-05-16T12:26:29","25,07","208,56"],
    [22200,"2022-05-16T12:27:01","24,98","208,56"],
    [22201,"2022-05-16T12:27:05","29,81","208,56"],
    [22202,"2022-05-16T12:27:14","18,74","208,56"],
    [22203,"2022-05-16T12:27:24","25,07","208,56"],
    [22204,"2022-05-16T12:27:27","32,64","208,56"],
    [22205,"2022-05-16T12:27:31","21,53","208,56"],
    [22206,"2022-05-16T12:29:29","13,01","211,59"],
    [22207,"2022-05-16T12:29:32","16,53","211,59"],
    [22208,"2022-05-16T12:31:30","10,03","215,65"],
    [22209,"2022-05-16T12:31:33","16,01","215,65"],
    [22210,"2022-05-16T12:31:48","23,41","215,65"],
    [22211,"2022-05-16T12:31:51","30,23","214,93"],
    [22212,"2022-05-16T12:31:54","22,48","222,36"],
    [22213,"2022-05-16T12:33:23","21,01","222,36"],
    [22214,"2022-05-16T12:33:26","29,57","222,36"],
    [22215,"2022-05-16T12:33:30","17,82","222,36"],
    [22216,"2022-05-16T12:34:34","25,01","204,99"],
    [22217,"2022-05-16T12:34:37","33,92","204,99"],
    [22218,"2022-05-16T12:34:40","29,82","204,99"],
    [22219,"2022-05-16T12:34:45","18,66","204,99"],
    [22220,"2022-05-16T12:36:43","13,36","212,49"],
    [22221,"2022-05-16T12:36:46","7,79","212,49"],
    [22222,"2022-05-16T12:38:45","14,18","210,14"],
    [22223,"2022-05-16T12:38:50","25,51","210,14"],
    [22224,"2022-05-16T12:39:53","21,76","210,14"],
    [22225,"2022-05-16T12:39:58","29,5","207,29"],
    [22226,"2022-05-16T12:40:04","18,95","190,88"],
    [22227,"2022-05-16T12:40:31","21,38","190,88"],
    [22228,"2022-05-16T12:40:35","29,28","190,88"],
    [22229,"2022-05-16T12:40:40","19,38","190,88"],
    [22230,"2022-05-16T12:42:38","21,11","212,76"],
    [22231,"2022-05-16T12:42:41","17,96","212,76"],
    [22232,"2022-05-16T12:44:38","18,89","223,86"],
    [22233,"2022-05-16T12:44:45","14,43","223,86"],
    [22234,"2022-05-16T12:46:43","15,49","231,81"],
    [22235,"2022-05-16T12:46:46","13,11","231,81"],
    [22236,"2022-05-16T12:48:43","16,45","239,47"],
    [22237,"2022-05-16T12:48:50","26,21","239,47"],
    [22238,"2022-05-16T12:50:49","24,7","247,6"],
    [22239,"2022-05-16T12:50:54","19,39","247,6"],
    [22240,"2022-05-16T12:52:52","20,61","223,53"],
    [22241,"2022-05-16T12:52:55","15,88","223,53"],
    [22242,"2022-05-16T12:54:53","19,9","200,72"],
    [22243,"2022-05-16T12:54:56","23,04","200,72"],
    [22244,"2022-05-16T12:56:54","23,31","238,33"],
    [22245,"2022-05-16T12:56:57","27,41","238,33"],
    [22246,"2022-05-16T12:57:02","30,84","238,33"],
    [22247,"2022-05-16T12:57:10","20,29","238,33"],
    [22248,"2022-05-16T12:57:15","20,96","238,33"],
    [22249,"2022-05-16T12:57:19","30,5","238,33"],
    [22250,"2022-05-16T12:57:22","26,13","238,33"],
    [22251,"2022-05-16T12:57:28","26,39","238,33"],
    [22252,"2022-05-16T12:57:31","34,31","238,33"],
    [22253,"2022-05-16T12:57:36","22,07","238,33"],
    [22254,"2022-05-16T12:57:52","19,54","238,33"],
    [22255,"2022-05-16T12:57:57","30,1","238,33"],
    [22256,"2022-05-16T12:58:02","31,94","238,33"],
    [22257,"2022-05-16T12:58:06","18,42","238,33"],
    [22258,"2022-05-16T12:58:17","8,88","238,33"],
    [22259,"2022-05-16T12:58:22","31,07","238,33"],
    [22260,"2022-05-16T12:58:30","26,74","232,05"],
    [22261,"2022-05-16T12:58:33","20,41","223,63"],
    [22262,"2022-05-16T12:58:37","31,38","223,63"],
    [22263,"2022-05-16T12:58:43","22,72","223,63"],
    [22264,"2022-05-16T13:00:05","22,95","223,63"],
    [22265,"2022-05-16T13:00:08","31,62","223,63"],
    [22266,"2022-05-16T13:00:13","27,85","223,63"],
    [22267,"2022-05-16T13:01:40","25,42","237,02"],
    [22268,"2022-05-16T13:01:45","29,5","237,02"],
    [22269,"2022-05-16T13:01:50","22,17","237,02"],
    [22270,"2022-05-16T13:03:14","27,77","257,58"],
    [22271,"2022-05-16T13:03:19","29,81","257,58"],
    [22272,"2022-05-16T13:03:23","23,88","257,58"],
    [22273,"2022-05-16T13:05:21","18,06","227,75"],
    [22274,"2022-05-16T13:05:24","16,45","227,75"],
    [22275,"2022-05-16T13:06:00","18,87","227,75"],
    [22276,"2022-05-16T13:06:06","29,21","227,75"],
    [22277,"2022-05-16T13:06:11","14,5","227,75"],
    [22278,"2022-05-16T13:08:08","10,12","232,52"],
    [22279,"2022-05-16T13:08:11","17,04","232,52"],
    [22280,"2022-05-16T13:10:09","15,31","218,11"],
    [22281,"2022-05-16T13:10:13","19","218,11"],
    [22282,"2022-05-16T13:12:09","11,95","244,19"],
    [22283,"2022-05-16T13:12:14","14,42","244,19"],
    [22284,"2022-05-16T13:14:10","11,42","192,67"],
    [22285,"2022-05-16T13:14:16","11,66","192,67"],
    [22286,"2022-05-16T13:16:14","6,8","212,97"],
    [22287,"2022-05-16T13:16:18","7,7","212,97"],
    [22288,"2022-05-16T13:18:18","14,11","227,61"],
    [22289,"2022-05-16T13:18:22","25,19","227,61"],
    [22290,"2022-05-16T13:20:20","19,35","219,39"],
    [22291,"2022-05-16T13:20:25","23,69","219,39"],
    [22292,"2022-05-16T13:20:46","11,12","219,39"],
    [22293,"2022-05-16T13:20:54","29,19","219,39"],
    [22294,"2022-05-16T13:20:57","30,47","224,86"],
    [22295,"2022-05-16T13:21:03","22,37","238,4"],
    [22296,"2022-05-16T13:23:03","13,99","212,05"],
    [22297,"2022-05-16T13:23:07","8,86","246,96"],
    [22298,"2022-05-16T13:25:03","23,58","218,18"],
    [22299,"2022-05-16T13:25:11","14,89","221,95"],
    [22300,"2022-05-16T13:27:10","14,81","223,42"],
    [22301,"2022-05-16T13:27:13","16,68","213,2"],
    [22302,"2022-05-16T13:29:12","21,81","204,45"],
    [22303,"2022-05-16T13:29:19","15,34","228,46"],
    [22304,"2022-05-16T13:31:16","11,96","231,27"],
    [22305,"2022-05-16T13:31:23","14","213,77"],
    [22306,"2022-05-16T13:33:20","17,87","246,42"],
    [22307,"2022-05-16T13:33:23","17,29","246,15"],
    [22308,"2022-05-16T13:35:20","22,24","202,91"],
    [22309,"2022-05-16T13:35:23","23,26","198,07"],
    [22310,"2022-05-16T13:37:17","19,86","207,74"],
    [22311,"2022-05-16T13:37:23","9,39","217,7"],
    [22312,"2022-05-16T13:39:17","15,34","217,7"],
    [22313,"2022-05-16T13:39:23","22,21","195,87"],
    [22314,"2022-05-16T13:41:18","16,25","190,78"],
    [22315,"2022-05-16T13:41:24","9,66","206,99"],
    [22316,"2022-05-16T13:43:21","15,03","234,19"],
    [22317,"2022-05-16T13:43:25","23,47","247,32"],
    [22318,"2022-05-16T13:45:25","20,95","237,09"],
    [22319,"2022-05-16T13:45:29","18,19","203,44"],
    [22320,"2022-05-16T13:46:18","21,51","235,03"],
    [22321,"2022-05-16T13:46:23","30,27","235,03"],
    [22322,"2022-05-16T13:46:28","12,73","235,03"],
    [22323,"2022-05-16T13:46:44","13,04","235,03"],
    [22324,"2022-05-16T13:46:47","30,06","235,03"],
    [22325,"2022-05-16T13:46:50","19,48","235,03"],
    [22326,"2022-05-16T13:48:47","14,03","240,22"],
    [22327,"2022-05-16T13:48:53","15,17","240,22"],
    [22328,"2022-05-16T13:50:47","12,19","252,18"],
    [22329,"2022-05-16T13:50:53","17,1","252,18"],
    [22330,"2022-05-16T13:52:03","17,03","191,48"],
    [22331,"2022-05-16T13:52:06","29,78","191,48"],
    [22332,"2022-05-16T13:52:10","28,2","191,48"],
    [22333,"2022-05-16T13:52:13","33,07","191,48"],
    [22334,"2022-05-16T13:52:19","22,73","191,48"],
    [22335,"2022-05-16T13:52:27","22,99","191,48"],
    [22336,"2022-05-16T13:52:33","33,79","191,48"],
    [22337,"2022-05-16T13:52:36","31,68","191,48"],
    [22338,"2022-05-16T13:52:39","25,65","191,48"],
    [22339,"2022-05-16T13:52:54","21,31","191,48"],
    [22340,"2022-05-16T13:52:58","31,46","191,48"],
    [22341,"2022-05-16T13:53:04","26,86","191,48"],
    [22342,"2022-05-16T13:54:02","22,67","196,51"],
    [22343,"2022-05-16T13:54:05","33,93","196,51"],
    [22344,"2022-05-16T13:54:10","21,67","196,51"],
    [22345,"2022-05-16T13:54:56","23,83","196,51"],
    [22346,"2022-05-16T13:54:59","30,24","196,51"],
    [22347,"2022-05-16T13:55:02","22,66","196,51"],
    [22348,"2022-05-16T13:55:42","24,08","212,65"],
    [22349,"2022-05-16T13:55:46","31,37","212,65"],
    [22350,"2022-05-16T13:55:49","20,47","212,65"],
    [22351,"2022-05-16T13:56:45","24,04","212,65"],
    [22352,"2022-05-16T13:56:51","33,09","212,65"],
    [22353,"2022-05-16T13:56:54","17,1","212,65"],
    [22354,"2022-05-16T13:57:37","27,69","212,65"],
    [22355,"2022-05-16T13:57:42","30,37","217,67"],
    [22356,"2022-05-16T13:57:48","20,58","219,84"],
    [22357,"2022-05-16T13:59:47","21,3","238,23"],
    [22358,"2022-05-16T13:59:53","8,33","210,59"],
    [22359,"2022-05-16T14:01:50","26,47","230,3"],
    [22360,"2022-05-16T14:01:53","19,44","206,96"],
    [22361,"2022-05-16T14:03:50","11,25","210,81"],
    [22362,"2022-05-16T14:03:53","26,87","217,78"],
    [22363,"2022-05-16T14:05:52","22,56","214,89"],
    [22364,"2022-05-16T14:05:56","13,4","209,64"],
    [22365,"2022-05-16T14:07:52","14,98","223,78"],
    [22366,"2022-05-16T14:07:57","26,61","219,78"],
    [22367,"2022-05-16T14:09:29","23,97","219,78"],
    [22368,"2022-05-16T14:09:32","29,95","219,78"],
    [22369,"2022-05-16T14:09:37","17,09","219,78"],
    [22370,"2022-05-16T14:09:50","15,13","219,78"],
    [22371,"2022-05-16T14:09:55","31,1","219,78"],
    [22372,"2022-05-16T14:10:00","17,01","219,38"],
    [22373,"2022-05-16T14:11:59","22,29","210,67"],
    [22374,"2022-05-16T14:12:06","24,75","227,45"],
    [22375,"2022-05-16T14:14:05","26,79","225,12"],
    [22376,"2022-05-16T14:14:11","19,66","204,52"],
    [22377,"2022-05-16T14:16:10","21,81","222,6"],
    [22378,"2022-05-16T14:16:13","13,35","235,11"],
    [22379,"2022-05-16T14:17:15","26,01","235,11"],
    [22380,"2022-05-16T14:17:18","29,95","235,11"],
    [22381,"2022-05-16T14:17:24","29,48","235,11"],
    [22382,"2022-05-16T14:17:27","21,96","235,11"],
    [22383,"2022-05-16T14:18:08","26,12","235,11"],
    [22384,"2022-05-16T14:18:13","31,38","252,63"],
    [22385,"2022-05-16T14:18:19","21,47","220,5"],
    [22386,"2022-05-16T14:18:40","19,03","220,5"],
    [22387,"2022-05-16T14:18:45","30,46","220,5"],
    [22388,"2022-05-16T14:18:52","27,58","220,5"],
    [22389,"2022-05-16T14:20:51","20,78","223,3"],
    [22390,"2022-05-16T14:20:57","26,39","223,3"],
    [22391,"2022-05-16T14:21:07","20,75","223,3"],
    [22392,"2022-05-16T14:21:10","30,91","223,3"],
    [22393,"2022-05-16T14:21:13","24,65","223,3"],
    [22394,"2022-05-16T14:23:13","12,76","245,79"],
    [22395,"2022-05-16T14:23:18","13,3","245,79"],
    [22396,"2022-05-16T14:24:52","25,55","222,48"],
    [22397,"2022-05-16T14:24:59","30,18","222,48"],
    [22398,"2022-05-16T14:25:02","22,85","222,48"],
    [22399,"2022-05-16T14:27:00","20,52","234,27"],
    [22400,"2022-05-16T14:27:04","22,36","234,27"],
    [22401,"2022-05-16T14:28:08","23,49","234,27"],
    [22402,"2022-05-16T14:28:11","29,43","234,27"],
    [22403,"2022-05-16T14:28:14","25,61","234,27"],
    [22404,"2022-05-16T14:30:14","15,83","245,08"],
    [22405,"2022-05-16T14:30:19","19,32","245,08"],
    [22406,"2022-05-16T14:32:16","18,01","254,32"],
    [22407,"2022-05-16T14:32:21","20,79","254,32"],
    [22408,"2022-05-16T14:34:18","11,89","262,55"],
    [22409,"2022-05-16T14:34:23","17,04","262,55"],
    [22410,"2022-05-16T14:36:23","23,3","253,22"],
    [22411,"2022-05-16T14:36:26","18,17","253,22"],
    [22412,"2022-05-16T14:38:26","14,43","234,07"],
    [22413,"2022-05-16T14:38:29","32,32","234,07"],
    [22414,"2022-05-16T14:38:32","26,6","234,07"],
    [22415,"2022-05-16T14:40:30","18,76","231,31"],
    [22416,"2022-05-16T14:40:33","14,92","231,31"],
    [22417,"2022-05-16T14:42:29","25,01","219,13"],
    [22418,"2022-05-16T14:42:34","21,9","219,13"],
    [22419,"2022-05-16T14:44:32","16,32","195,04"],
    [22420,"2022-05-16T14:44:36","17,08","195,04"],
    [22421,"2022-05-16T14:45:00","13,82","222,55"],
    [22422,"2022-05-16T14:45:03","38,77","222,55"],
    [22423,"2022-05-16T14:45:06","31,49","222,55"],
    [22424,"2022-05-16T14:45:15","24,4","222,55"],
    [22425,"2022-05-16T14:45:19","33,29","222,55"],
    [22426,"2022-05-16T14:45:24","23,43","222,55"],
    [22427,"2022-05-16T14:45:28","26,88","222,55"],
    [22428,"2022-05-16T14:45:32","35,47","222,55"],
    [22429,"2022-05-16T14:45:38","32,33","222,55"],
    [22430,"2022-05-16T14:45:44","19,73","222,55"],
    [22431,"2022-05-16T14:46:02","21,39","222,55"],
    [22432,"2022-05-16T14:46:05","29,81","222,55"],
    [22433,"2022-05-16T14:46:14","33,48","222,55"],
    [22434,"2022-05-16T14:46:17","18,1","222,55"],
    [22435,"2022-05-16T14:46:24","32,9","222,55"],
    [22436,"2022-05-16T14:46:27","24,8","222,55"],
    [22437,"2022-05-16T14:48:24","22,53","208,2"],
    [22438,"2022-05-16T14:48:28","23,88","208,2"],
    [22439,"2022-05-16T14:48:52","17,89","208,2"],
    [22440,"2022-05-16T14:48:56","31,64","208,2"],
    [22441,"2022-05-16T14:49:00","27,19","193,42"],
    [22442,"2022-05-16T14:49:05","26,05","205,95"],
    [22443,"2022-05-16T14:49:08","30,71","205,95"],
    [22444,"2022-05-16T14:49:15","18,67","205,95"],
    [22445,"2022-05-16T14:49:18","21,58","205,95"],
    [22446,"2022-05-16T14:49:23","29,09","205,95"],
    [22447,"2022-05-16T14:49:27","31,15","205,95"],
    [22448,"2022-05-16T14:49:30","21,89","205,95"],
    [22449,"2022-05-16T14:50:21","25,48","205,95"],
    [22450,"2022-05-16T14:50:26","30,24","205,95"],
    [22451,"2022-05-16T14:50:31","31,66","205,95"],
    [22452,"2022-05-16T14:50:36","21,53","205,95"],
    [22453,"2022-05-16T14:50:42","17,33","205,95"],
    [22454,"2022-05-16T14:50:48","34,97","205,95"],
    [22455,"2022-05-16T14:50:51","21,78","205,95"],
    [22456,"2022-05-16T14:51:23","26,44","220,07"],
    [22457,"2022-05-16T14:51:26","32,94","220,07"],
    [22458,"2022-05-16T14:51:34","30,23","220,07"],
    [22459,"2022-05-16T14:51:40","24,28","220,07"],
    [22460,"2022-05-16T14:51:46","36,12","220,07"],
    [22461,"2022-05-16T14:51:50","29,73","220,07"],
    [22462,"2022-05-16T14:51:56","27,16","220,07"],
    [22463,"2022-05-16T14:52:00","37,12","220,07"],
    [22464,"2022-05-16T14:52:18","31,02","220,07"],
    [22465,"2022-05-16T14:52:22","21,75","220,07"],
    [22466,"2022-05-16T14:52:26","29,47","220,07"],
    [22467,"2022-05-16T14:52:36","33,24","220,07"],
    [22468,"2022-05-16T14:52:43","25,89","220,07"],
    [22469,"2022-05-16T14:53:55","22,8","197,85"],
    [22470,"2022-05-16T14:54:02","34,54","197,85"],
    [22471,"2022-05-16T14:54:05","32,88","197,85"],
    [22472,"2022-05-16T14:54:10","26,22","197,85"],
    [22473,"2022-05-16T14:54:31","25,33","197,85"],
    [22474,"2022-05-16T14:54:34","30,33","197,85"],
    [22475,"2022-05-16T14:54:37","22,07","197,85"],
    [22476,"2022-05-16T14:56:35","24,77","244,97"],
    [22477,"2022-05-16T14:56:40","21,37","244,97"],
    [22478,"2022-05-16T14:57:09","15,42","210,85"],
    [22479,"2022-05-16T14:57:16","29,57","210,85"],
    [22480,"2022-05-16T14:57:23","34,09","210,85"],
    [22481,"2022-05-16T14:57:27","26,61","210,85"],
    [22482,"2022-05-16T14:58:01","20,15","210,85"],
    [22483,"2022-05-16T14:58:07","32,03","210,85"],
    [22484,"2022-05-16T14:58:12","29,93","210,85"],
    [22485,"2022-05-16T14:58:17","20,73","210,85"],
    [22486,"2022-05-16T15:00:14","17,78","215,87"],
    [22487,"2022-05-16T15:00:18","29,07","215,87"],
    [22488,"2022-05-16T15:00:25","12,19","215,87"],
    [22489,"2022-05-16T15:01:09","15,14","215,87"],
    [22490,"2022-05-16T15:01:12","30,66","215,87"],
    [22491,"2022-05-16T15:01:15","23,39","212,04"],
    [22492,"2022-05-16T15:03:09","18,84","197,42"],
    [22493,"2022-05-16T15:03:16","14,92","207,09"],
    [22494,"2022-05-16T15:03:23","32,72","192,09"],
    [22495,"2022-05-16T15:03:30","24,61","192,09"],
    [22496,"2022-05-16T15:03:33","32,67","192,09"],
    [22497,"2022-05-16T15:03:37","28,03","192,09"],
    [22498,"2022-05-16T15:03:43","25,15","192,09"],
    [22499,"2022-05-16T15:03:47","29,53","192,09"],
    [22500,"2022-05-16T15:04:10","29,13","192,09"],
    [22501,"2022-05-16T15:04:13","20,7","192,09"],
    [22502,"2022-05-16T15:04:52","18,43","192,09"],
    [22503,"2022-05-16T15:04:55","31,77","192,09"],
    [22504,"2022-05-16T15:05:00","30,14","192,09"],
    [22505,"2022-05-16T15:05:03","21,04","192,09"],
    [22506,"2022-05-16T15:05:46","23,48","196,39"],
    [22507,"2022-05-16T15:05:52","33,2","196,39"],
    [22508,"2022-05-16T15:05:57","28,78","196,39"],
    [22509,"2022-05-16T15:06:01","29,7","196,39"],
    [22510,"2022-05-16T15:06:06","38,34","196,39"],
    [22511,"2022-05-16T15:06:10","28,13","196,39"],
    [22512,"2022-05-16T15:06:13","24,69","196,39"],
    [22513,"2022-05-16T15:06:19","32,33","196,39"],
    [22514,"2022-05-16T15:06:23","39,08","196,39"],
    [22515,"2022-05-16T15:06:32","8,12","196,39"],
    [22516,"2022-05-16T15:06:35","30,81","196,39"],
    [22517,"2022-05-16T15:06:41","28,45","196,39"],
    [22518,"2022-05-16T15:06:54","25,78","196,39"],
    [22519,"2022-05-16T15:06:58","29,72","196,39"],
    [22520,"2022-05-16T15:07:01","24,57","196,39"],
    [22521,"2022-05-16T15:07:04","32,79","196,39"],
    [22522,"2022-05-16T15:07:07","25,51","196,39"],
    [22523,"2022-05-16T15:07:12","29,46","196,39"],
    [22524,"2022-05-16T15:07:26","31,84","199,41"],
    [22525,"2022-05-16T15:07:33","23,59","199,41"],
    [22526,"2022-05-16T15:08:59","24,18","199,41"],
    [22527,"2022-05-16T15:09:02","32,61","199,41"],
    [22528,"2022-05-16T15:09:08","23,42","199,41"],
    [22529,"2022-05-16T15:09:13","35,09","199,41"],
    [22530,"2022-05-16T15:09:16","41,26","199,41"],
    [22531,"2022-05-16T15:09:19","27,51","199,41"],
    [22532,"2022-05-16T15:09:26","25,94","214,94"],
    [22533,"2022-05-16T15:09:29","32,29","214,94"],
    [22534,"2022-05-16T15:09:35","28,3","214,94"],
    [22535,"2022-05-16T15:09:38","21,22","214,94"],
    [22536,"2022-05-16T15:09:43","35,51","214,94"],
    [22537,"2022-05-16T15:09:49","27,11","214,94"],
    [22538,"2022-05-16T15:09:58","26,89","214,94"],
    [22539,"2022-05-16T15:10:02","34,55","214,94"],
    [22540,"2022-05-16T15:10:05","30,64","214,94"],
    [22541,"2022-05-16T15:10:08","27,98","214,94"],
    [22542,"2022-05-16T15:10:11","34,38","214,94"],
    [22543,"2022-05-16T15:10:14","33,9","214,94"],
    [22544,"2022-05-16T15:10:19","27,64","214,94"],
    [22545,"2022-05-16T15:10:22","29,85","214,94"],
    [22546,"2022-05-16T15:10:53","29,73","214,94"],
    [22547,"2022-05-16T15:10:57","27,61","214,94"],
    [22548,"2022-05-16T15:11:02","33,84","214,94"],
    [22549,"2022-05-16T15:11:08","19,81","214,94"],
    [22550,"2022-05-16T15:11:11","35,5","214,94"],
    [22551,"2022-05-16T15:11:14","27,67","214,94"],
    [22552,"2022-05-16T15:11:28","22,05","214,42"],
    [22553,"2022-05-16T15:11:33","29,93","219,8"],
    [22554,"2022-05-16T15:11:40","29,58","219,8"],
    [22555,"2022-05-16T15:11:44","17,42","219,8"],
    [22556,"2022-05-16T15:12:03","23,79","219,8"],
    [22557,"2022-05-16T15:12:07","34,87","219,8"],
    [22558,"2022-05-16T15:12:10","24,1","219,8"],
    [22559,"2022-05-16T15:12:13","31,19","219,8"],
    [22560,"2022-05-16T15:12:19","29,23","219,8"],
    [22561,"2022-05-16T15:12:22","21,69","219,8"],
    [22562,"2022-05-16T15:12:26","22,64","219,8"],
    [22563,"2022-05-16T15:12:33","29,79","219,8"],
    [22564,"2022-05-16T15:12:46","25,04","219,8"],
    [22565,"2022-05-16T15:12:49","26,99","219,8"],
    [22566,"2022-05-16T15:12:53","30,34","219,8"],
    [22567,"2022-05-16T15:12:59","21,11","219,8"],
    [22568,"2022-05-16T15:13:18","21,12","219,8"],
    [22569,"2022-05-16T15:13:24","30,16","219,8"],
    [22570,"2022-05-16T15:13:31","25,08","189,59"],
    [22571,"2022-05-16T15:13:57","19,7","197,91"],
    [22572,"2022-05-16T15:14:03","35,39","197,91"],
    [22573,"2022-05-16T15:14:08","29,85","197,91"],
    [22574,"2022-05-16T15:14:14","24,24","197,91"],
    [22575,"2022-05-16T15:14:17","24,48","197,91"],
    [22576,"2022-05-16T15:14:22","32,07","197,91"],
    [22577,"2022-05-16T15:14:26","27,7","197,91"],
    [22578,"2022-05-16T15:14:29","33,64","197,91"],
    [22579,"2022-05-16T15:14:32","35,48","197,91"],
    [22580,"2022-05-16T15:14:35","26,34","197,91"],
    [22581,"2022-05-16T15:14:43","26,48","197,91"],
    [22582,"2022-05-16T15:14:46","29,76","197,91"],
    [22583,"2022-05-16T15:14:56","30,13","197,91"],
    [22584,"2022-05-16T15:15:00","26,86","197,91"],
    [22585,"2022-05-16T15:15:16","18,89","197,91"],
    [22586,"2022-05-16T15:15:21","32,93","197,91"],
    [22587,"2022-05-16T15:15:27","37,38","197,91"],
    [22588,"2022-05-16T15:15:31","22,39","197,91"],
    [22589,"2022-05-16T15:15:34","29,97","197,12"],
    [22590,"2022-05-16T15:15:42","31,94","206,43"],
    [22591,"2022-05-16T15:15:45","28,02","206,43"],
    [22592,"2022-05-16T15:15:55","27,51","206,43"],
    [22593,"2022-05-16T15:16:00","29,08","206,43"],
    [22594,"2022-05-16T15:16:11","31,84","206,43"],
    [22595,"2022-05-16T15:16:17","26,03","206,43"],
    [22596,"2022-05-16T15:16:30","17,59","206,43"],
    [22597,"2022-05-16T15:16:33","32,51","206,43"],
    [22598,"2022-05-16T15:16:41","30,78","206,43"],
    [22599,"2022-05-16T15:16:44","26,57","206,43"],
    [22600,"2022-05-16T15:16:48","28,06","206,43"],
    [22601,"2022-05-16T15:16:51","30,87","206,43"],
    [22602,"2022-05-16T15:16:54","31,81","206,43"],
    [22603,"2022-05-16T15:17:00","26,89","206,43"],
    [22604,"2022-05-16T15:17:06","31,27","206,43"],
    [22605,"2022-05-16T15:17:09","21,48","206,43"],
    [22606,"2022-05-16T15:17:19","24,69","206,43"],
    [22607,"2022-05-16T15:17:27","30,68","206,43"],
    [22608,"2022-05-16T15:17:30","28,35","206,43"],
    [22609,"2022-05-16T15:17:58","27,43","202,01"],
    [22610,"2022-05-16T15:18:01","29,36","202,01"],
    [22611,"2022-05-16T15:18:05","23,58","202,01"],
    [22612,"2022-05-16T15:18:22","19,39","202,01"],
    [22613,"2022-05-16T15:18:25","31,33","202,01"],
    [22614,"2022-05-16T15:18:29","24,64","202,01"],
    [22615,"2022-05-16T15:19:18","27,14","202,01"],
    [22616,"2022-05-16T15:19:24","35,7","202,01"],
    [22617,"2022-05-16T15:19:32","39,22","202,01"],
    [22618,"2022-05-16T15:19:38","28,09","227,4"],
    [22619,"2022-05-16T15:19:52","38,65","199,21"],
    [22620,"2022-05-16T15:20:10","29,6","199,21"],
    [22621,"2022-05-16T15:20:14","25,8","199,21"],
    [22622,"2022-05-16T15:20:24","12,25","199,21"],
    [22623,"2022-05-16T15:20:32","38,49","199,21"],
    [22624,"2022-05-16T15:20:37","23,81","199,21"],
    [22625,"2022-05-16T15:20:50","18,77","199,21"],
    [22626,"2022-05-16T15:20:54","37,8","199,21"],
    [22627,"2022-05-16T15:21:35","32,9","199,21"],
    [22628,"2022-05-16T15:21:38","26,12","199,21"],
    [22629,"2022-05-16T15:21:43","22,09","199,21"],
    [22630,"2022-05-16T15:21:46","29,85","199,21"],
    [22631,"2022-05-16T15:21:49","32,49","203,97"],
    [22632,"2022-05-16T15:21:52","28,47","225,67"],
    [22633,"2022-05-16T15:21:55","42,45","225,67"],
    [22634,"2022-05-16T15:22:10","37,77","225,67"],
    [22635,"2022-05-16T15:22:18","25,74","225,67"],
    [22636,"2022-05-16T15:22:22","33,83","225,67"],
    [22637,"2022-05-16T15:22:25","22,56","225,67"],
    [22638,"2022-05-16T15:22:31","30,5","225,67"],
    [22639,"2022-05-16T15:23:12","32,47","225,67"],
    [22640,"2022-05-16T15:23:17","27,19","225,67"],
    [22641,"2022-05-16T15:23:20","25,33","225,67"],
    [22642,"2022-05-16T15:23:23","33,92","225,67"],
    [22643,"2022-05-16T15:23:31","28,34","225,67"],
    [22644,"2022-05-16T15:23:41","33,89","187,15"],
    [22645,"2022-05-16T15:23:53","17,41","208,33"],
    [22646,"2022-05-16T15:23:57","31,91","208,33"],
    [22647,"2022-05-16T15:24:04","25,94","208,33"],
    [22648,"2022-05-16T15:24:08","25,72","208,33"],
    [22649,"2022-05-16T15:24:11","29,52","208,33"],
    [22650,"2022-05-16T15:24:14","21,13","208,33"],
    [22651,"2022-05-16T15:24:25","28,3","208,33"],
    [22652,"2022-05-16T15:24:28","34,09","208,33"],
    [22653,"2022-05-16T15:24:33","27,44","208,33"],
    [22654,"2022-05-16T15:24:46","27,69","208,33"],
    [22655,"2022-05-16T15:25:02","30,74","208,33"],
    [22656,"2022-05-16T15:25:05","35,32","208,33"],
    [22657,"2022-05-16T15:25:09","28,1","208,33"],
    [22658,"2022-05-16T15:25:48","25,22","205,81"],
    [22659,"2022-05-16T15:25:58","29,96","213,3"],
    [22660,"2022-05-16T15:26:07","31,68","213,3"],
    [22661,"2022-05-16T15:26:10","25,19","213,3"],
    [22662,"2022-05-16T15:26:37","25,14","213,3"],
    [22663,"2022-05-16T15:26:42","31,32","213,3"],
    [22664,"2022-05-16T15:26:45","36,44","213,3"],
    [22665,"2022-05-16T15:26:50","27,73","213,3"],
    [22666,"2022-05-16T15:26:56","29,07","213,3"],
    [22667,"2022-05-16T15:26:59","28,91","213,3"],
    [22668,"2022-05-16T15:27:20","21,63","213,3"],
    [22669,"2022-05-16T15:27:27","31,84","213,3"],
    [22670,"2022-05-16T15:27:30","27,51","213,3"],
    [22671,"2022-05-16T15:27:36","25,25","213,3"],
    [22672,"2022-05-16T15:27:40","30,21","213,3"],
    [22673,"2022-05-16T15:28:18","32,3","192,8"],
    [22674,"2022-05-16T15:28:24","20,41","192,8"],
    [22675,"2022-05-16T15:28:31","17,13","192,8"],
    [22676,"2022-05-16T15:28:34","30,31","192,8"],
    [22677,"2022-05-16T15:28:50","30,77","192,8"],
    [22678,"2022-05-16T15:29:00","24,64","192,8"],
    [22679,"2022-05-16T15:29:03","20,47","192,8"],
    [22680,"2022-05-16T15:29:08","31,26","192,8"],
    [22681,"2022-05-16T15:29:14","31,71","192,8"],
    [22682,"2022-05-16T15:29:19","26,6","192,8"],
    [22683,"2022-05-16T15:29:25","28,82","192,8"],
    [22684,"2022-05-16T15:29:30","31,07","192,8"],
    [22685,"2022-05-16T15:29:34","21,57","192,8"],
    [22686,"2022-05-16T15:29:50","25,54","192,8"],
    [22687,"2022-05-16T15:29:55","30,56","213,59"],
    [22688,"2022-05-16T15:30:07","25,61","214,91"],
    [22689,"2022-05-16T15:30:10","30,06","214,91"],
    [22690,"2022-05-16T15:30:16","18,37","214,91"],
    [22691,"2022-05-16T15:30:22","16,94","214,91"],
    [22692,"2022-05-16T15:30:30","33,9","214,91"],
    [22693,"2022-05-16T15:30:35","24,52","214,91"],
    [22694,"2022-05-16T15:30:46","20,61","214,91"],
    [22695,"2022-05-16T15:30:51","30,76","214,91"],
    [22696,"2022-05-16T15:30:54","28,21","214,91"],
    [22697,"2022-05-16T15:32:06","23,99","215,02"],
    [22698,"2022-05-16T15:32:11","32,87","192,86"],
    [22699,"2022-05-16T15:32:14","31,78","192,86"],
    [22700,"2022-05-16T15:32:17","23,1","192,86"],
    [22701,"2022-05-16T15:33:12","19,37","192,86"],
    [22702,"2022-05-16T15:33:15","31,42","192,86"],
    [22703,"2022-05-16T15:33:18","27,46","192,86"],
    [22704,"2022-05-16T15:33:21","24,68","192,86"],
    [22705,"2022-05-16T15:33:26","35,48","192,86"],
    [22706,"2022-05-16T15:33:32","22,16","192,86"],
    [22707,"2022-05-16T15:33:38","30,77","192,86"],
    [22708,"2022-05-16T15:33:41","35,58","192,86"],
    [22709,"2022-05-16T15:33:46","27,89","192,86"],
    [22710,"2022-05-16T15:34:30","18,99","229,35"],
    [22711,"2022-05-16T15:34:35","30,27","229,35"],
    [22712,"2022-05-16T15:34:39","25,51","229,35"],
    [22713,"2022-05-16T15:35:17","28,91","229,35"],
    [22714,"2022-05-16T15:35:20","33,94","229,35"],
    [22715,"2022-05-16T15:35:23","29,97","229,35"],
    [22716,"2022-05-16T15:35:27","25,73","229,35"],
    [22717,"2022-05-16T15:36:30","24,94","195,24"],
    [22718,"2022-05-16T15:36:38","31,91","195,24"],
    [22719,"2022-05-16T15:36:42","27,63","195,24"],
    [22720,"2022-05-16T15:36:55","25,73","195,24"],
    [22721,"2022-05-16T15:36:58","31,14","195,24"],
    [22722,"2022-05-16T15:37:11","29,94","195,24"],
    [22723,"2022-05-16T15:37:17","25,87","195,24"],
    [22724,"2022-05-16T15:37:20","23,22","195,24"],
    [22725,"2022-05-16T15:37:23","30","195,24"],
    [22726,"2022-05-16T15:37:26","28,78","195,24"],
    [22727,"2022-05-16T15:37:30","28,66","195,24"],
    [22728,"2022-05-16T15:37:33","29,99","195,24"],
    [22729,"2022-05-16T15:37:36","30,81","195,24"],
    [22730,"2022-05-16T15:37:40","27,91","195,24"],
    [22731,"2022-05-16T15:37:43","20,69","195,24"],
    [22732,"2022-05-16T15:37:46","30,52","195,24"],
    [22733,"2022-05-16T15:37:55","18,89","195,24"],
    [22734,"2022-05-16T15:37:58","25,49","195,24"],
    [22735,"2022-05-16T15:38:06","34,03","195,24"],
    [22736,"2022-05-16T15:38:17","36,98","195,24"],
    [22737,"2022-05-16T15:38:22","28,66","183,16"],
    [22738,"2022-05-16T15:38:26","34,6","202,8"],
    [22739,"2022-05-16T15:38:30","27,32","202,8"],
    [22740,"2022-05-16T15:39:37","26,83","202,8"],
    [22741,"2022-05-16T15:39:43","39,62","202,8"],
    [22742,"2022-05-16T15:39:49","18,61","202,8"],
    [22743,"2022-05-16T15:39:52","25,93","202,8"],
    [22744,"2022-05-16T15:39:58","32,55","202,8"],
    [22745,"2022-05-16T15:40:08","30,87","202,8"],
    [22746,"2022-05-16T15:40:23","28,36","202,8"],
    [22747,"2022-05-16T15:40:26","28,91","186,14"],
    [22748,"2022-05-16T15:40:30","34,05","195,54"],
    [22749,"2022-05-16T15:40:36","26","195,54"],
    [22750,"2022-05-16T15:40:46","20,89","195,54"],
    [22751,"2022-05-16T15:40:54","33,58","195,54"],
    [22752,"2022-05-16T15:40:58","27,74","195,54"],
    [22753,"2022-05-16T15:41:26","27,9","195,54"],
    [22754,"2022-05-16T15:41:29","32,21","195,54"],
    [22755,"2022-05-16T15:41:34","25,98","195,54"],
    [22756,"2022-05-16T15:42:47","18,16","223,05"],
    [22757,"2022-05-16T15:42:51","29,63","223,05"],
    [22758,"2022-05-16T15:42:56","28,64","223,05"],
    [22759,"2022-05-16T15:42:59","30,21","223,05"],
    [22760,"2022-05-16T15:43:02","28,45","223,05"],
    [22761,"2022-05-16T15:44:34","23,78","199,08"],
    [22762,"2022-05-16T15:44:40","31,44","199,08"],
    [22763,"2022-05-16T15:44:46","21,47","199,08"],
    [22764,"2022-05-16T15:44:50","29,47","199,08"],
    [22765,"2022-05-16T15:44:55","18,61","199,08"],
    [22766,"2022-05-16T15:45:36","23,1","199,08"],
    [22767,"2022-05-16T15:45:39","30,13","199,08"],
    [22768,"2022-05-16T15:45:42","21,67","199,08"],
    [22769,"2022-05-16T15:46:02","17,1","199,08"],
    [22770,"2022-05-16T15:46:07","31,34","199,08"],
    [22771,"2022-05-16T15:46:12","21,99","199,08"],
    [22772,"2022-05-16T15:46:34","18,44","214,78"],
    [22773,"2022-05-16T15:46:39","29,33","214,39"],
    [22774,"2022-05-16T15:46:44","23,84","214,39"],
    [22775,"2022-05-16T15:46:57","25,25","214,39"],
    [22776,"2022-05-16T15:47:00","29,89","214,39"],
    [22777,"2022-05-16T15:47:05","26,13","214,39"],
    [22778,"2022-05-16T15:47:55","19,67","214,39"],
    [22779,"2022-05-16T15:48:01","31,37","214,39"],
    [22780,"2022-05-16T15:48:05","32,23","214,39"],
    [22781,"2022-05-16T15:48:08","28,93","214,39"],
    [22782,"2022-05-16T15:48:11","17,07","214,39"],
    [22783,"2022-05-16T15:48:23","33,66","214,39"],
    [22784,"2022-05-16T15:48:28","27,73","214,39"],
    [22785,"2022-05-16T15:48:36","23,95","213,37"],
    [22786,"2022-05-16T15:48:41","29,23","211,1"],
    [22787,"2022-05-16T15:48:44","32,63","211,1"],
    [22788,"2022-05-16T15:48:47","18,98","211,1"],
    [22789,"2022-05-16T15:48:56","21,75","211,1"],
    [22790,"2022-05-16T15:49:02","30,86","211,1"],
    [22791,"2022-05-16T15:49:07","23,78","211,1"],
    [22792,"2022-05-16T15:49:13","29,84","211,1"],
    [22793,"2022-05-16T15:49:19","24,64","211,1"],
    [22794,"2022-05-16T15:49:41","20,9","211,1"],
    [22795,"2022-05-16T15:49:45","33,55","211,1"],
    [22796,"2022-05-16T15:49:48","30,02","211,1"],
    [22797,"2022-05-16T15:49:51","26,08","211,1"],
    [22798,"2022-05-16T15:51:17","6,84","213,46"],
    [22799,"2022-05-16T15:51:26","32,46","213,46"],
    [22800,"2022-05-16T15:51:29","31,75","213,46"],
    [22801,"2022-05-16T15:51:32","28,59","213,46"],
    [22802,"2022-05-16T15:51:45","19,38","213,46"],
    [22803,"2022-05-16T15:51:52","31,82","213,46"],
    [22804,"2022-05-16T15:51:55","23,47","213,46"],
    [22805,"2022-05-16T15:52:05","24,16","213,46"],
    [22806,"2022-05-16T15:52:10","30,5","213,46"],
    [22807,"2022-05-16T15:52:16","24,02","213,46"],
    [22808,"2022-05-16T15:52:21","24,17","213,46"],
    [22809,"2022-05-16T15:52:30","35,62","213,46"],
    [22810,"2022-05-16T15:52:33","24,68","213,46"],
    [22811,"2022-05-16T15:53:22","28,62","201"],
    [22812,"2022-05-16T15:53:28","35,59","201"],
    [22813,"2022-05-16T15:53:36","30,53","201"],
    [22814,"2022-05-16T15:53:40","27,6","201"],
    [22815,"2022-05-16T15:53:43","32,64","201"],
    [22816,"2022-05-16T15:53:48","16,43","201"],
    [22817,"2022-05-16T15:53:53","21,04","201"],
    [22818,"2022-05-16T15:53:57","39,4","201"],
    [22819,"2022-05-16T15:54:08","31,82","201"],
    [22820,"2022-05-16T15:54:11","25,15","201"],
    [22821,"2022-05-16T15:55:04","19,61","199,3"],
    [22822,"2022-05-16T15:55:10","32,04","199,3"],
    [22823,"2022-05-16T15:55:13","32,38","199,3"],
    [22824,"2022-05-16T15:55:18","22,42","199,3"],
    [22825,"2022-05-16T15:55:37","25,9","199,3"],
    [22826,"2022-05-16T15:55:41","30,94","199,3"],
    [22827,"2022-05-16T15:55:46","21,03","199,3"],
    [22828,"2022-05-16T15:56:39","17,77","199,3"],
    [22829,"2022-05-16T15:56:44","32,07","211,92"],
    [22830,"2022-05-16T15:56:59","32,91","221,02"],
    [22831,"2022-05-16T15:57:05","23,85","221,02"],
    [22832,"2022-05-16T15:57:11","33,34","221,02"],
    [22833,"2022-05-16T15:57:14","23,44","221,02"],
    [22834,"2022-05-16T15:58:08","19,82","221,02"],
    [22835,"2022-05-16T15:58:11","40,73","221,02"],
    [22836,"2022-05-16T15:58:14","26,5","221,02"],
    [22837,"2022-05-16T15:58:17","30,68","221,02"],
    [22838,"2022-05-16T15:58:20","31,2","221,02"],
    [22839,"2022-05-16T15:58:23","26,23","221,02"],
    [22840,"2022-05-16T15:58:32","28,64","221,02"],
    [22841,"2022-05-16T15:58:35","33,46","221,02"],
    [22842,"2022-05-16T15:58:38","32,65","221,02"],
    [22843,"2022-05-16T15:58:42","27,48","221,02"],
    [22844,"2022-05-16T15:58:54","25,61","213,79"],
    [22845,"2022-05-16T15:58:57","31,06","213,79"],
    [22846,"2022-05-16T15:59:00","25,51","213,79"],
    [22847,"2022-05-16T15:59:28","20,78","213,79"],
    [22848,"2022-05-16T15:59:31","29,28","213,79"],
    [22849,"2022-05-16T15:59:34","23,35","213,79"],
    [22850,"2022-05-16T15:59:40","25,06","213,79"],
    [22851,"2022-05-16T15:59:43","30,31","213,79"],
    [22852,"2022-05-16T15:59:46","17,25","213,79"],
    [22853,"2022-05-16T15:59:55","28,5","213,79"],
    [22854,"2022-05-16T15:59:58","31,05","213,79"],
    [22855,"2022-05-16T16:00:01","23,88","213,79"],
    [22856,"2022-05-16T16:00:04","31,52","213,79"],
    [22857,"2022-05-16T16:00:07","24,86","213,79"],
    [22858,"2022-05-16T16:00:13","25,79","213,79"],
    [22859,"2022-05-16T16:00:16","34,41","213,79"],
    [22860,"2022-05-16T16:00:22","29,84","213,79"],
    [22861,"2022-05-16T16:00:26","21,9","213,79"],
    [22862,"2022-05-16T16:01:03","21,84","196,04"],
    [22863,"2022-05-16T16:01:06","29,94","196,04"],
    [22864,"2022-05-16T16:01:09","28,5","196,04"],
    [22865,"2022-05-16T16:01:12","28,88","196,04"],
    [22866,"2022-05-16T16:01:15","31,78","196,04"],
    [22867,"2022-05-16T16:01:18","20,85","196,04"],
    [22868,"2022-05-16T16:01:42","20,09","196,04"],
    [22869,"2022-05-16T16:01:45","31,56","196,04"],
    [22870,"2022-05-16T16:01:48","21,86","196,04"],
    [22871,"2022-05-16T16:03:47","17,58","200,56"],
    [22872,"2022-05-16T16:03:50","19,82","200,56"],
    [22873,"2022-05-16T16:03:53","33,77","200,56"],
    [22874,"2022-05-16T16:03:56","32,53","200,56"],
    [22875,"2022-05-16T16:04:00","25,31","200,56"],
    [22876,"2022-05-16T16:04:03","30,46","200,56"],
    [22877,"2022-05-16T16:04:06","26,63","200,56"],
    [22878,"2022-05-16T16:04:09","29,51","200,56"],
    [22879,"2022-05-16T16:04:15","34,48","200,56"],
    [22880,"2022-05-16T16:04:18","27,94","200,56"],
    [22881,"2022-05-16T16:04:27","19,57","200,56"],
    [22882,"2022-05-16T16:04:30","29,69","200,56"],
    [22883,"2022-05-16T16:04:33","27,63","200,56"],
    [22884,"2022-05-16T16:04:51","25,57","200,56"],
    [22885,"2022-05-16T16:04:54","29,89","205,84"],
    [22886,"2022-05-16T16:04:57","23,02","189,33"],
    [22887,"2022-05-16T16:05:40","22,64","189,33"],
    [22888,"2022-05-16T16:05:43","29,09","189,33"],
    [22889,"2022-05-16T16:05:50","29,07","189,33"],
    [22890,"2022-05-16T16:05:53","19,28","189,33"],
    [22891,"2022-05-16T16:05:59","21,33","189,33"],
    [22892,"2022-05-16T16:06:02","32,03","189,33"],
    [22893,"2022-05-16T16:06:05","21,4","189,33"],
    [22894,"2022-05-16T16:06:20","27,72","189,33"],
    [22895,"2022-05-16T16:06:23","35,65","189,33"],
    [22896,"2022-05-16T16:06:26","31,43","189,33"],
    [22897,"2022-05-16T16:06:29","23,92","189,33"],
    [22898,"2022-05-16T16:06:32","30,29","189,33"],
    [22899,"2022-05-16T16:06:35","25,31","189,33"],
    [22900,"2022-05-16T16:06:39","30,06","189,33"],
    [22901,"2022-05-16T16:06:42","24,11","189,33"],
    [22902,"2022-05-16T16:06:45","22,12","189,33"],
    [22903,"2022-05-16T16:06:48","29,22","189,33"],
    [22904,"2022-05-16T16:06:54","34,3","189,33"],
    [22905,"2022-05-16T16:06:57","19,39","217,81"],
    [22906,"2022-05-16T16:07:03","26,23","197,31"],
    [22907,"2022-05-16T16:07:06","29,51","197,31"],
    [22908,"2022-05-16T16:07:12","29,5","197,31"],
    [22909,"2022-05-16T16:07:15","26,69","197,31"],
    [22910,"2022-05-16T16:07:18","28,74","197,31"],
    [22911,"2022-05-16T16:07:21","30,05","197,31"],
    [22912,"2022-05-16T16:07:25","28,08","197,31"],
    [22913,"2022-05-16T16:07:31","23,56","197,31"],
    [22914,"2022-05-16T16:07:34","35,8","197,31"],
    [22915,"2022-05-16T16:07:46","31,27","197,31"],
    [22916,"2022-05-16T16:07:49","21,81","197,31"],
    [22917,"2022-05-16T16:07:52","29,59","197,31"],
    [22918,"2022-05-16T16:07:56","21,92","197,31"],
    [22919,"2022-05-16T16:08:13","21,26","197,31"],
    [22920,"2022-05-16T16:08:16","30,66","197,31"],
    [22921,"2022-05-16T16:08:19","26,35","197,31"],
    [22922,"2022-05-16T16:08:37","19,39","197,31"],
    [22923,"2022-05-16T16:08:40","38,34","197,31"],
    [22924,"2022-05-16T16:08:46","30,05","197,31"],
    [22925,"2022-05-16T16:08:49","25,58","197,31"],
    [22926,"2022-05-16T16:08:52","23,36","197,31"],
    [22927,"2022-05-16T16:08:55","29,7","197,31"],
    [22928,"2022-05-16T16:08:59","25,14","188,4"],
    [22929,"2022-05-16T16:09:08","25,32","185,78"],
    [22930,"2022-05-16T16:09:11","31","185,78"],
    [22931,"2022-05-16T16:09:14","23,28","185,78"],
    [22932,"2022-05-16T16:09:17","39,16","185,78"],
    [22933,"2022-05-16T16:09:26","35,63","185,78"],
    [22934,"2022-05-16T16:09:29","28,56","185,78"],
    [22935,"2022-05-16T16:09:32","31,16","185,78"],
    [22936,"2022-05-16T16:09:35","28,98","185,78"],
    [22937,"2022-05-16T16:09:38","29,85","185,78"],
    [22938,"2022-05-16T16:09:41","22,6","185,78"],
    [22939,"2022-05-16T16:09:50","19,89","185,78"],
    [22940,"2022-05-16T16:09:54","36,14","185,78"],
    [22941,"2022-05-16T16:10:00","30,23","185,78"],
    [22942,"2022-05-16T16:10:03","25,63","185,78"],
    [22943,"2022-05-16T16:10:06","32,23","185,78"],
    [22944,"2022-05-16T16:10:09","14,51","185,78"],
    [22945,"2022-05-16T16:10:43","22,92","185,78"],
    [22946,"2022-05-16T16:10:46","32,58","185,78"],
    [22947,"2022-05-16T16:10:49","28,44","185,78"],
    [22948,"2022-05-16T16:11:10","18,44","215,18"],
    [22949,"2022-05-16T16:11:13","30,73","215,18"],
    [22950,"2022-05-16T16:11:16","27,56","215,18"],
    [22951,"2022-05-16T16:11:19","35,69","215,18"],
    [22952,"2022-05-16T16:11:22","24,51","215,18"],
    [22953,"2022-05-16T16:11:49","21,39","215,18"],
    [22954,"2022-05-16T16:11:52","32,5","215,18"],
    [22955,"2022-05-16T16:11:55","27,72","215,18"],
    [22956,"2022-05-16T16:11:58","25,52","215,18"],
    [22957,"2022-05-16T16:12:01","33,97","215,18"],
    [22958,"2022-05-16T16:12:04","30","215,18"],
    [22959,"2022-05-16T16:12:07","26,37","215,18"],
    [22960,"2022-05-16T16:12:16","26,25","215,18"],
    [22961,"2022-05-16T16:12:19","36,92","215,18"],
    [22962,"2022-05-16T16:12:22","27,31","215,18"],
    [22963,"2022-05-16T16:12:25","30,56","215,18"],
    [22964,"2022-05-16T16:12:34","29,05","215,18"],
    [22965,"2022-05-16T16:12:37","26,35","215,18"],
    [22966,"2022-05-16T16:12:40","21,95","215,18"],
    [22967,"2022-05-16T16:12:43","30,87","215,18"],
    [22968,"2022-05-16T16:12:47","26,86","215,18"],
    [22969,"2022-05-16T16:12:50","40,12","215,18"],
    [22970,"2022-05-16T16:12:59","30,92","215,18"],
    [22971,"2022-05-16T16:13:02","21,6","186,7"],
    [22972,"2022-05-16T16:13:18","25,2","200,87"],
    [22973,"2022-05-16T16:13:21","29,62","200,87"],
    [22974,"2022-05-16T16:13:24","30,34","200,87"],
    [22975,"2022-05-16T16:13:27","28,11","200,87"],
    [22976,"2022-05-16T16:14:01","19,81","200,87"],
    [22977,"2022-05-16T16:14:04","39,25","200,87"],
    [22978,"2022-05-16T16:14:07","28,6","200,87"],
    [22979,"2022-05-16T16:14:31","19,3","200,87"],
    [22980,"2022-05-16T16:14:34","29,86","200,87"],
    [22981,"2022-05-16T16:14:37","33,27","200,87"],
    [22982,"2022-05-16T16:14:40","26,34","200,87"],
    [22983,"2022-05-16T16:14:46","21,26","200,87"],
    [22984,"2022-05-16T16:14:49","29,56","200,87"],
    [22985,"2022-05-16T16:14:52","29,59","200,87"],
    [22986,"2022-05-16T16:14:55","24,03","200,87"],
    [22987,"2022-05-16T16:14:58","31,55","200,87"],
    [22988,"2022-05-16T16:15:04","31,18","203,3"],
    [22989,"2022-05-16T16:15:07","26,83","206,16"],
    [22990,"2022-05-16T16:15:36","28,53","206,16"],
    [22991,"2022-05-16T16:15:39","32,16","206,16"],
    [22992,"2022-05-16T16:15:42","19,19","206,16"],
    [22993,"2022-05-16T16:17:04","18,02","206,16"],
    [22994,"2022-05-16T16:17:07","31,74","202,06"],
    [22995,"2022-05-16T16:17:10","32,61","209,37"],
    [22996,"2022-05-16T16:17:13","23,28","209,37"],
    [22997,"2022-05-16T16:18:58","25,71","209,37"],
    [22998,"2022-05-16T16:19:01","33,25","209,37"],
    [22999,"2022-05-16T16:19:04","34,77","209,37"],
    [23000,"2022-05-16T16:19:07","27,55","224,39"],
    [23001,"2022-05-16T16:19:24","18,32","217,71"],
    [23002,"2022-05-16T16:19:33","29,3","217,71"],
    [23003,"2022-05-16T16:19:37","23,9","217,71"],
    [23004,"2022-05-16T16:19:50","26,99","217,71"],
    [23005,"2022-05-16T16:19:58","30,37","217,71"],
    [23006,"2022-05-16T16:20:01","29,34","217,71"],
    [23007,"2022-05-16T16:20:06","26,51","217,71"],
    [23008,"2022-05-16T16:20:32","25,93","217,71"],
    [23009,"2022-05-16T16:20:36","29,91","217,71"],
    [23010,"2022-05-16T16:20:42","19,11","217,71"],
    [23011,"2022-05-16T16:20:48","23,24","217,71"],
    [23012,"2022-05-16T16:20:52","30,03","217,71"],
    [23013,"2022-05-16T16:20:55","24,26","217,71"],
    [23014,"2022-05-16T16:21:02","27,06","217,71"],
    [23015,"2022-05-16T16:21:05","34,34","217,71"],
    [23016,"2022-05-16T16:21:10","23,02","201,66"],
    [23017,"2022-05-16T16:21:17","25,39","210,8"],
    [23018,"2022-05-16T16:21:24","35,96","210,8"],
    [23019,"2022-05-16T16:21:30","36,21","210,8"],
    [23020,"2022-05-16T16:21:35","21,21","210,8"],
    [23021,"2022-05-16T16:21:38","16,32","210,8"],
    [23022,"2022-05-16T16:21:43","31,32","210,8"],
    [23023,"2022-05-16T16:21:49","21,43","210,8"],
    [23024,"2022-05-16T16:22:09","27,38","210,8"],
    [23025,"2022-05-16T16:22:12","34,71","210,8"],
    [23026,"2022-05-16T16:22:15","23,43","210,8"],
    [23027,"2022-05-16T16:22:59","19,48","210,8"],
    [23028,"2022-05-16T16:23:02","32,54","210,8"],
    [23029,"2022-05-16T16:23:05","29,94","210,8"],
    [23030,"2022-05-16T16:23:12","22,66","210,8"],
    [23031,"2022-05-16T16:24:05","21,22","234,68"],
    [23032,"2022-05-16T16:24:14","29,4","234,68"],
    [23033,"2022-05-16T16:24:17","26,61","234,68"],
    [23034,"2022-05-16T16:24:22","24,59","234,68"],
    [23035,"2022-05-16T16:24:30","29,01","234,68"],
    [23036,"2022-05-16T16:24:35","17,71","234,68"],
    [23037,"2022-05-16T16:25:27","22,14","220,99"],
    [23038,"2022-05-16T16:25:30","34,76","220,99"],
    [23039,"2022-05-16T16:25:37","25,53","220,99"],
    [23040,"2022-05-16T16:25:40","20,51","220,99"],
    [23041,"2022-05-16T16:25:43","29,98","220,99"],
    [23042,"2022-05-16T16:25:46","18,36","220,99"],
    [23043,"2022-05-16T16:25:51","21,56","220,99"],
    [23044,"2022-05-16T16:25:56","29,11","220,99"],
    [23045,"2022-05-16T16:26:00","32,2","220,99"],
    [23046,"2022-05-16T16:26:05","16,58","220,99"],
    [23047,"2022-05-16T16:26:50","16,42","220,99"],
    [23048,"2022-05-16T16:26:56","30,31","220,99"],
    [23049,"2022-05-16T16:27:01","31,58","220,99"],
    [23050,"2022-05-16T16:27:07","25,92","220,99"],
    [23051,"2022-05-16T16:29:07","21,17","198,32"],
    [23052,"2022-05-16T16:29:10","17,96","198,32"],
    [23053,"2022-05-16T16:29:37","22,47","206,34"],
    [23054,"2022-05-16T16:29:44","30,44","206,34"],
    [23055,"2022-05-16T16:29:47","27,35","206,34"],
    [23056,"2022-05-16T16:29:51","24,74","206,34"],
    [23057,"2022-05-16T16:29:55","32,99","206,34"],
    [23058,"2022-05-16T16:30:01","30,08","206,34"],
    [23059,"2022-05-16T16:30:07","26,43","206,34"],
    [23060,"2022-05-16T16:30:27","27,82","206,34"],
    [23061,"2022-05-16T16:30:34","30,37","206,34"],
    [23062,"2022-05-16T16:30:41","23,69","206,34"],
    [23063,"2022-05-16T16:31:15","26,85","206,34"],
    [23064,"2022-05-16T16:31:18","32,33","206,34"],
    [23065,"2022-05-16T16:31:22","24,4","206,34"],
    [23066,"2022-05-16T16:31:29","23,62","214,6"],
    [23067,"2022-05-16T16:31:32","36,75","204,44"],
    [23068,"2022-05-16T16:31:35","26,41","204,44"],
    [23069,"2022-05-16T16:31:41","17,61","204,44"],
    [23070,"2022-05-16T16:31:50","31,91","204,44"],
    [23071,"2022-05-16T16:31:56","30,71","204,44"],
    [23072,"2022-05-16T16:32:01","28,57","204,44"],
    [23073,"2022-05-16T16:32:05","33,61","204,44"],
    [23074,"2022-05-16T16:32:09","26,42","204,44"],
    [23075,"2022-05-16T16:33:47","26,37","212,9"],
    [23076,"2022-05-16T16:33:50","30,09","212,9"],
    [23077,"2022-05-16T16:34:02","31,81","212,9"],
    [23078,"2022-05-16T16:34:06","19,58","212,9"],
    [23079,"2022-05-16T16:34:09","32,83","212,9"],
    [23080,"2022-05-16T16:34:12","27,48","212,9"],
    [23081,"2022-05-16T16:34:15","30,31","212,9"],
    [23082,"2022-05-16T16:34:18","20,35","212,9"],
    [23083,"2022-05-16T16:35:31","19,1","212,9"],
    [23084,"2022-05-16T16:35:37","31,72","198,17"],
    [23085,"2022-05-16T16:35:42","28,69","209,76"],
    [23086,"2022-05-16T16:35:59","24,33","209,76"],
    [23087,"2022-05-16T16:36:04","31,55","209,76"],
    [23088,"2022-05-16T16:36:08","29,08","209,76"],
    [23089,"2022-05-16T16:36:11","21,71","209,76"],
    [23090,"2022-05-16T16:36:36","25,38","209,76"],
    [23091,"2022-05-16T16:36:43","33,35","209,76"],
    [23092,"2022-05-16T16:36:46","28,12","209,76"],
    [23093,"2022-05-16T16:37:03","24,96","209,76"],
    [23094,"2022-05-16T16:37:09","29,57","209,76"],
    [23095,"2022-05-16T16:37:15","27,05","209,76"],
    [23096,"2022-05-16T16:37:18","18,63","209,76"],
    [23097,"2022-05-16T16:37:23","32,67","209,76"],
    [23098,"2022-05-16T16:37:29","27,82","209,76"],
    [23099,"2022-05-16T16:38:12","12,98","223,15"],
    [23100,"2022-05-16T16:38:17","29,76","223,15"],
    [23101,"2022-05-16T16:38:20","30,37","223,15"],
    [23102,"2022-05-16T16:38:24","25,19","223,15"],
    [23103,"2022-05-16T16:40:20","17,32","198,25"],
    [23104,"2022-05-16T16:40:26","25,8","198,25"],
    [23105,"2022-05-16T16:40:50","14,28","198,25"],
    [23106,"2022-05-16T16:40:55","31,74","198,25"],
    [23107,"2022-05-16T16:41:03","18,74","198,25"],
    [23108,"2022-05-16T16:41:35","26,66","198,25"],
    [23109,"2022-05-16T16:41:41","34,41","198,25"],
    [23110,"2022-05-16T16:41:44","28,23","223,5"],
    [23111,"2022-05-16T16:42:25","17,2","197,2"],
    [23112,"2022-05-16T16:42:29","34,7","197,2"],
    [23113,"2022-05-16T16:42:32","24,44","197,2"],
    [23114,"2022-05-16T16:42:46","24,59","197,2"],
    [23115,"2022-05-16T16:42:52","31,16","197,2"],
    [23116,"2022-05-16T16:42:55","33,12","197,2"],
    [23117,"2022-05-16T16:43:02","25,12","197,2"],
    [23118,"2022-05-16T16:43:39","21,6","197,2"],
    [23119,"2022-05-16T16:43:44","30,14","197,2"],
    [23120,"2022-05-16T16:43:50","21,73","197,63"],
    [23121,"2022-05-16T16:43:55","29,76","217,38"],
    [23122,"2022-05-16T16:44:00","24,28","217,38"],
    [23123,"2022-05-16T16:45:59","28,98","225,12"],
    [23124,"2022-05-16T16:46:04","23,08","225,12"],
    [23125,"2022-05-16T16:46:32","19,32","225,12"],
    [23126,"2022-05-16T16:46:36","34,53","225,12"],
    [23127,"2022-05-16T16:46:39","27,72","225,12"],
    [23128,"2022-05-16T16:46:42","29,04","225,12"],
    [23129,"2022-05-16T16:46:47","27,33","225,12"],
    [23130,"2022-05-16T16:47:32","24,27","225,12"],
    [23131,"2022-05-16T16:47:39","29,11","225,12"],
    [23132,"2022-05-16T16:47:43","25,44","225,12"],
    [23133,"2022-05-16T16:47:51","24,28","193,53"],
    [23134,"2022-05-16T16:47:57","39,17","206,01"],
    [23135,"2022-05-16T16:48:02","28,09","206,01"],
    [23136,"2022-05-16T16:48:08","33,43","206,01"],
    [23137,"2022-05-16T16:48:13","34,16","206,01"],
    [23138,"2022-05-16T16:48:20","25,99","206,01"],
    [23139,"2022-05-16T16:48:27","20,88","206,01"],
    [23140,"2022-05-16T16:48:33","29,77","206,01"],
    [23141,"2022-05-16T16:48:39","28,06","206,01"],
    [23142,"2022-05-16T16:49:03","19,5","206,01"],
    [23143,"2022-05-16T16:49:09","29,59","206,01"],
    [23144,"2022-05-16T16:49:15","20,92","206,01"],
    [23145,"2022-05-16T16:49:40","21,6","206,01"],
    [23146,"2022-05-16T16:49:45","33,49","206,01"],
    [23147,"2022-05-16T16:49:51","38,61","206,01"],
    [23148,"2022-05-16T16:49:56","23,81","185,6"],
    [23149,"2022-05-16T16:50:27","27,5","233,83"],
    [23150,"2022-05-16T16:50:30","31,38","233,83"],
    [23151,"2022-05-16T16:50:35","23,06","233,83"],
    [23152,"2022-05-16T16:52:34","12,61","197,23"],
    [23153,"2022-05-16T16:52:41","19,48","197,23"],
    [23154,"2022-05-16T16:54:12","17,75","218,1"],
    [23155,"2022-05-16T16:54:17","29,7","218,1"],
    [23156,"2022-05-16T16:54:25","17,75","218,1"],
    [23157,"2022-05-16T16:55:58","27,78","218,1"],
    [23158,"2022-05-16T16:56:04","34,08","203,62"],
    [23159,"2022-05-16T16:56:13","30,99","206,74"],
    [23160,"2022-05-16T16:56:20","20,65","206,74"],
    [23161,"2022-05-16T16:56:41","23,01","206,74"],
    [23162,"2022-05-16T16:56:47","29,34","206,74"],
    [23163,"2022-05-16T16:56:53","14,79","206,74"],
    [23164,"2022-05-16T16:57:23","22,36","206,74"],
    [23165,"2022-05-16T16:57:30","30,32","206,74"],
    [23166,"2022-05-16T16:57:34","21,11","206,74"],
    [23167,"2022-05-16T16:58:14","24,85","201,78"],
    [23168,"2022-05-16T16:58:19","30,18","201,78"],
    [23169,"2022-05-16T16:58:23","30,41","201,78"],
    [23170,"2022-05-16T16:58:31","25,95","201,78"],
    [23171,"2022-05-16T16:58:44","28,7","201,78"],
    [23172,"2022-05-16T16:58:49","34,8","201,78"],
    [23173,"2022-05-16T16:58:53","27,57","201,78"],
    [23174,"2022-05-16T16:58:56","27,7","201,78"],
    [23175,"2022-05-16T16:58:59","29,81","201,78"],
    [23176,"2022-05-16T16:59:04","23,74","201,78"],
    [23177,"2022-05-16T16:59:44","28,24","201,78"],
    [23178,"2022-05-16T16:59:51","32,77","201,78"],
    [23179,"2022-05-16T16:59:54","38,2","201,78"],
    [23180,"2022-05-16T16:59:59","27,7","201,78"],
    [23181,"2022-05-16T17:01:02","24,78","216,91"],
    [23182,"2022-05-16T17:01:07","34,28","216,91"],
    [23183,"2022-05-16T17:01:12","18,74","216,91"],
    [23184,"2022-05-16T17:01:24","26,19","216,91"],
    [23185,"2022-05-16T17:01:29","31,43","216,91"],
    [23186,"2022-05-16T17:01:34","18,13","216,91"],
    [23187,"2022-05-16T17:01:37","21,37","216,91"],
    [23188,"2022-05-16T17:01:42","30,61","216,91"],
    [23189,"2022-05-16T17:01:47","27,35","216,91"],
    [23190,"2022-05-16T17:01:54","22,91","216,91"],
    [23191,"2022-05-16T17:01:57","32,39","216,91"],
    [23192,"2022-05-16T17:02:03","22,06","216,91"],
    [23193,"2022-05-16T17:02:22","21,59","198,53"],
    [23194,"2022-05-16T17:02:26","31,45","198,53"],
    [23195,"2022-05-16T17:02:38","31,03","198,53"],
    [23196,"2022-05-16T17:02:44","28,47","198,53"],
    [23197,"2022-05-16T17:02:47","23,89","198,53"],
    [23198,"2022-05-16T17:02:52","33,97","198,53"],
    [23199,"2022-05-16T17:02:55","25,25","198,53"],
    [23200,"2022-05-16T17:02:59","31,01","198,53"],
    [23201,"2022-05-16T17:03:09","31,02","198,53"],
    [23202,"2022-05-16T17:03:14","24,67","198,53"],
    [23203,"2022-05-16T17:04:00","28,33","198,53"],
    [23204,"2022-05-16T17:04:03","32,82","198,53"],
    [23205,"2022-05-16T17:04:06","22,89","198,53"],
    [23206,"2022-05-16T17:04:33","24,62","202,97"],
    [23207,"2022-05-16T17:04:42","29,69","202,97"],
    [23208,"2022-05-16T17:04:45","33,44","202,97"],
    [23209,"2022-05-16T17:04:50","18,81","202,97"],
    [23210,"2022-05-16T17:05:06","20,79","202,97"],
    [23211,"2022-05-16T17:05:10","32,52","202,97"],
    [23212,"2022-05-16T17:05:14","19,09","202,97"],
    [23213,"2022-05-16T17:07:12","20,98","212,88"],
    [23214,"2022-05-16T17:07:15","17,59","212,88"],
    [23215,"2022-05-16T17:07:56","27,33","212,88"],
    [23216,"2022-05-16T17:08:02","35,14","212,88"],
    [23217,"2022-05-16T17:08:07","23,4","212,88"],
    [23218,"2022-05-16T17:08:42","23,62","201,37"],
    [23219,"2022-05-16T17:08:45","31,4","201,37"],
    [23220,"2022-05-16T17:08:50","20,73","201,37"],
    [23221,"2022-05-16T17:09:24","25,6","201,37"],
    [23222,"2022-05-16T17:09:27","33,31","201,37"],
    [23223,"2022-05-16T17:09:30","25,55","201,37"],
    [23224,"2022-05-16T17:09:36","25,42","201,37"],
    [23225,"2022-05-16T17:09:45","40,93","201,37"],
    [23226,"2022-05-16T17:09:58","30,6","201,37"],
    [23227,"2022-05-16T17:10:06","27,12","201,37"],
    [23228,"2022-05-16T17:10:12","29,07","201,37"],
    [23229,"2022-05-16T17:10:15","24,01","201,37"],
    [23230,"2022-05-16T17:10:21","20,13","227,01"],
    [23231,"2022-05-16T17:10:24","32,25","227,01"],
    [23232,"2022-05-16T17:10:36","38,32","227,01"],
    [23233,"2022-05-16T17:10:42","23,74","227,01"],
    [23234,"2022-05-16T17:10:45","25,83","227,01"],
    [23235,"2022-05-16T17:10:49","37,35","227,01"],
    [23236,"2022-05-16T17:10:56","29,95","227,01"],
    [23237,"2022-05-16T17:11:00","28,75","227,01"],
    [23238,"2022-05-16T17:11:03","30,25","227,01"],
    [23239,"2022-05-16T17:11:11","29,73","227,01"],
    [23240,"2022-05-16T17:11:16","25,65","227,01"],
    [23241,"2022-05-16T17:11:36","19,61","227,01"],
    [23242,"2022-05-16T17:11:44","37,56","227,01"],
    [23243,"2022-05-16T17:11:49","24,92","227,01"],
    [23244,"2022-05-16T17:11:54","30,64","227,01"],
    [23245,"2022-05-16T17:11:57","26,57","227,01"],
    [23246,"2022-05-16T17:12:27","22,82","206,35"],
    [23247,"2022-05-16T17:12:30","29,89","206,35"],
    [23248,"2022-05-16T17:12:34","23,12","206,35"],
    [23249,"2022-05-16T17:12:44","28,52","206,35"],
    [23250,"2022-05-16T17:12:49","32,33","206,35"],
    [23251,"2022-05-16T17:12:54","24,85","206,35"],
    [23252,"2022-05-16T17:13:19","24,91","206,35"],
    [23253,"2022-05-16T17:13:24","30,5","206,35"],
    [23254,"2022-05-16T17:13:27","23,26","206,35"],
    [23255,"2022-05-16T17:14:39","18,07","185,02"],
    [23256,"2022-05-16T17:14:51","29,17","185,02"],
    [23257,"2022-05-16T17:14:54","28,07","185,02"],
    [23258,"2022-05-16T17:14:57","31,73","185,02"],
    [23259,"2022-05-16T17:15:00","26,34","185,02"],
    [23260,"2022-05-16T17:15:33","24,03","185,02"],
    [23261,"2022-05-16T17:15:37","30,74","185,02"],
    [23262,"2022-05-16T17:15:53","24,46","185,02"],
    [23263,"2022-05-16T17:17:53","25,3","208,86"],
    [23264,"2022-05-16T17:17:56","26,6","208,86"],
    [23265,"2022-05-16T17:18:59","13,62","216,05"],
    [23266,"2022-05-16T17:19:02","29,41","216,05"],
    [23267,"2022-05-16T17:19:05","25,99","216,05"],
    [23268,"2022-05-16T17:19:20","15,84","216,05"],
    [23269,"2022-05-16T17:19:24","29,96","216,05"],
    [23270,"2022-05-16T17:19:27","26,22","216,05"],
    [23271,"2022-05-16T17:21:24","18,65","193,46"],
    [23272,"2022-05-16T17:21:30","28,74","193,46"],
    [23273,"2022-05-16T17:21:33","28,39","193,46"],
    [23274,"2022-05-16T17:21:36","29,05","193,46"],
    [23275,"2022-05-16T17:21:41","27,13","193,46"],
    [23276,"2022-05-16T17:21:44","30,33","193,46"],
    [23277,"2022-05-16T17:21:49","20,19","193,46"],
    [23278,"2022-05-16T17:21:52","30,75","193,46"],
    [23279,"2022-05-16T17:22:01","35,9","193,46"],
    [23280,"2022-05-16T17:22:04","26,49","193,46"],
    [23281,"2022-05-16T17:22:07","23,46","193,46"],
    [23282,"2022-05-16T17:22:15","32,14","193,46"],
    [23283,"2022-05-16T17:22:19","31,9","193,46"],
    [23284,"2022-05-16T17:22:22","24,33","193,46"],
    [23285,"2022-05-16T17:22:25","34,22","193,46"],
    [23286,"2022-05-16T17:22:46","29,91","205,46"],
    [23287,"2022-05-16T17:23:01","22,43","205,46"],
    [23288,"2022-05-16T17:23:05","38,29","205,46"],
    [23289,"2022-05-16T17:23:10","35,51","205,46"],
    [23290,"2022-05-16T17:23:14","25,98","205,46"],
    [23291,"2022-05-16T17:23:24","27,98","205,46"],
    [23292,"2022-05-16T17:23:28","31,62","205,46"],
    [23293,"2022-05-16T17:23:31","25,33","205,46"],
    [23294,"2022-05-16T17:23:34","17,71","205,46"],
    [23295,"2022-05-16T17:23:39","39,39","205,46"],
    [23296,"2022-05-16T17:23:44","29,92","205,46"],
    [23297,"2022-05-16T17:23:50","22,23","205,46"],
    [23298,"2022-05-16T17:23:56","25,52","205,46"],
    [23299,"2022-05-16T17:23:59","30,21","205,46"],
    [23300,"2022-05-16T17:24:02","28,73","205,46"],
    [23301,"2022-05-16T17:24:09","34,41","205,46"],
    [23302,"2022-05-16T17:24:16","22,09","205,46"],
    [23303,"2022-05-16T17:24:19","26,36","205,46"],
    [23304,"2022-05-16T17:24:23","33,23","205,46"],
    [23305,"2022-05-16T17:24:26","20,6","205,46"],
    [23306,"2022-05-16T17:24:40","26,82","216,21"],
    [23307,"2022-05-16T17:24:46","30,5","216,21"],
    [23308,"2022-05-16T17:24:51","27,05","216,21"],
    [23309,"2022-05-16T17:25:25","18,96","216,21"],
    [23310,"2022-05-16T17:25:29","30,25","216,21"],
    [23311,"2022-05-16T17:25:38","29,31","216,21"],
    [23312,"2022-05-16T17:25:44","25,61","216,21"],
    [23313,"2022-05-16T17:25:59","21,95","216,21"],
    [23314,"2022-05-16T17:26:04","31,93","216,21"],
    [23315,"2022-05-16T17:26:07","26,15","216,21"],
    [23316,"2022-05-16T17:26:13","19,25","216,21"],
    [23317,"2022-05-16T17:26:18","30,22","216,21"],
    [23318,"2022-05-16T17:26:24","21,89","216,21"],
    [23319,"2022-05-16T17:26:55","27,27","212,97"],
    [23320,"2022-05-16T17:26:58","31,39","212,97"],
    [23321,"2022-05-16T17:27:03","26,06","212,97"],
    [23322,"2022-05-16T17:27:23","25,9","212,97"],
    [23323,"2022-05-16T17:27:26","30,6","212,97"],
    [23324,"2022-05-16T17:27:29","33,51","212,97"],
    [23325,"2022-05-16T17:27:32","25,06","212,97"],
    [23326,"2022-05-16T17:28:16","16,21","212,97"],
    [23327,"2022-05-16T17:28:20","30,91","212,97"],
    [23328,"2022-05-16T17:28:24","29,65","212,97"],
    [23329,"2022-05-16T17:28:30","18,76","212,97"],
    [23330,"2022-05-16T17:28:45","24,65","201,76"],
    [23331,"2022-05-16T17:28:48","29,62","201,76"],
    [23332,"2022-05-16T17:28:55","21,4","201,76"],
    [23333,"2022-05-16T17:30:51","14,2","212,7"],
    [23334,"2022-05-16T17:31:02","15,09","212,7"],
    [23335,"2022-05-16T17:32:21","23,48","212,7"],
    [23336,"2022-05-16T17:32:26","29,52","212,7"],
    [23337,"2022-05-16T17:32:29","23,3","212,7"],
    [23338,"2022-05-16T17:33:07","24,36","203,11"],
    [23339,"2022-05-16T17:33:10","30,6","203,11"],
    [23340,"2022-05-16T17:33:20","33,98","203,11"],
    [23341,"2022-05-16T17:33:25","28,13","203,11"],
    [23342,"2022-05-16T17:33:29","25,55","203,11"],
    [23343,"2022-05-16T17:33:32","30,53","203,11"],
    [23344,"2022-05-16T17:33:35","21,94","203,11"],
    [23345,"2022-05-16T17:34:16","27,11","203,11"],
    [23346,"2022-05-16T17:34:22","32,62","203,11"],
    [23347,"2022-05-16T17:34:28","20,47","203,11"],
    [23348,"2022-05-16T17:34:34","23,05","203,11"],
    [23349,"2022-05-16T17:34:37","33,74","203,11"],
    [23350,"2022-05-16T17:34:40","31,66","203,11"],
    [23351,"2022-05-16T17:34:45","24,28","203,11"],
    [23352,"2022-05-16T17:36:26","16,91","212,33"],
    [23353,"2022-05-16T17:36:29","32,37","212,33"],
    [23354,"2022-05-16T17:36:33","31,17","212,33"],
    [23355,"2022-05-16T17:36:36","28,56","212,33"],
    [23356,"2022-05-16T17:36:55","25,33","199,45"],
    [23357,"2022-05-16T17:37:04","34,77","199,45"],
    [23358,"2022-05-16T17:37:07","32,94","199,45"],
    [23359,"2022-05-16T17:37:12","28,81","199,45"],
    [23360,"2022-05-16T17:37:32","23,62","199,45"],
    [23361,"2022-05-16T17:37:36","32,88","199,45"],
    [23362,"2022-05-16T17:37:39","27,26","199,45"],
    [23363,"2022-05-16T17:37:42","22","199,45"],
    [23364,"2022-05-16T17:37:47","29,09","199,45"],
    [23365,"2022-05-16T17:37:55","14,21","199,45"],
    [23366,"2022-05-16T17:38:14","21,13","199,45"],
    [23367,"2022-05-16T17:38:22","31,84","199,45"],
    [23368,"2022-05-16T17:38:26","34,78","199,45"],
    [23369,"2022-05-16T17:38:29","22,77","199,45"],
    [23370,"2022-05-16T17:39:44","24,9","197,8"],
    [23371,"2022-05-16T17:39:47","29,15","197,8"],
    [23372,"2022-05-16T17:39:53","22,98","197,8"],
    [23373,"2022-05-16T17:40:04","21,66","197,8"],
    [23374,"2022-05-16T17:40:08","34,41","197,8"],
    [23375,"2022-05-16T17:40:12","18,15","197,8"],
    [23376,"2022-05-16T17:40:50","16,87","197,8"],
    [23377,"2022-05-16T17:40:53","29,13","197,8"],
    [23378,"2022-05-16T17:40:56","29,79","202,88"],
    [23379,"2022-05-16T17:41:08","27,03","207,37"],
    [23380,"2022-05-16T17:43:06","23,01","207,37"],
    [23381,"2022-05-16T17:43:10","31,93","207,2"],
    [23382,"2022-05-16T17:43:13","31,29","211,94"],
    [23383,"2022-05-16T17:43:17","22,66","211,94"],
    [23384,"2022-05-16T17:43:21","27,66","211,94"],
    [23385,"2022-05-16T17:43:27","34,38","211,94"],
    [23386,"2022-05-16T17:43:32","27,54","211,94"],
    [23387,"2022-05-16T17:44:12","25,05","211,94"],
    [23388,"2022-05-16T17:44:16","32,7","211,94"],
    [23389,"2022-05-16T17:44:25","34,33","211,94"],
    [23390,"2022-05-16T17:44:31","24,36","211,94"],
    [23391,"2022-05-16T17:45:14","20,68","189,33"],
    [23392,"2022-05-16T17:45:19","29,05","189,33"],
    [23393,"2022-05-16T17:45:25","28,4","189,33"],
    [23394,"2022-05-16T17:45:49","23,72","189,33"],
    [23395,"2022-05-16T17:45:53","32,61","189,33"],
    [23396,"2022-05-16T17:45:56","29,82","189,33"],
    [23397,"2022-05-16T17:45:59","19,12","189,33"],
    [23398,"2022-05-16T17:46:11","28,34","189,33"],
    [23399,"2022-05-16T17:46:15","34,07","189,33"],
    [23400,"2022-05-16T17:46:19","23,25","189,33"],
    [23401,"2022-05-16T17:46:56","26,16","189,33"],
    [23402,"2022-05-16T17:46:59","29","189,33"],
    [23403,"2022-05-16T17:47:05","18,98","189,33"],
    [23404,"2022-05-16T17:47:08","30,69","189,33"],
    [23405,"2022-05-16T17:47:12","20,7","224,85"],
    [23406,"2022-05-16T17:47:24","26,46","208,16"],
    [23407,"2022-05-16T17:47:30","37,21","208,16"],
    [23408,"2022-05-16T17:47:33","30,52","208,16"],
    [23409,"2022-05-16T17:47:38","28,43","208,16"],
    [23410,"2022-05-16T17:49:38","17,39","183,89"],
    [23411,"2022-05-16T17:49:45","24,45","183,89"],
    [23412,"2022-05-16T17:50:21","21,02","183,89"],
    [23413,"2022-05-16T17:50:26","29,49","183,89"],
    [23414,"2022-05-16T17:50:29","24,97","183,89"],
    [23415,"2022-05-16T17:50:50","23","183,89"],
    [23416,"2022-05-16T17:50:56","32,17","183,89"],
    [23417,"2022-05-16T17:51:05","21,3","183,89"],
    [23418,"2022-05-16T17:51:12","29,24","183,89"],
    [23419,"2022-05-16T17:51:15","23,16","210,76"],
    [23420,"2022-05-16T17:51:20","31,16","202,73"],
    [23421,"2022-05-16T17:51:26","26,44","202,73"],
    [23422,"2022-05-16T17:51:44","27,62","202,73"],
    [23423,"2022-05-16T17:51:48","29,19","202,73"],
    [23424,"2022-05-16T17:51:54","20,98","202,73"],
    [23425,"2022-05-16T17:53:07","24,52","191,53"],
    [23426,"2022-05-16T17:53:22","29,22","213,22"],
    [23427,"2022-05-16T17:53:25","29,56","213,22"],
    [23428,"2022-05-16T17:53:28","21,94","213,22"],
    [23429,"2022-05-16T17:53:31","29,9","213,22"],
    [23430,"2022-05-16T17:53:34","26,28","213,22"],
    [23431,"2022-05-16T17:53:39","27,82","213,22"],
    [23432,"2022-05-16T17:53:42","30,56","213,22"],
    [23433,"2022-05-16T17:53:45","27,32","213,22"],
    [23434,"2022-05-16T17:53:50","29,5","213,22"],
    [23435,"2022-05-16T17:53:56","22,27","213,22"],
    [23436,"2022-05-16T17:54:03","29,3","213,22"],
    [23437,"2022-05-16T17:54:08","25,09","213,22"],
    [23438,"2022-05-16T17:54:17","32,88","213,22"],
    [23439,"2022-05-16T17:54:20","23,98","213,22"],
    [23440,"2022-05-16T17:54:25","32,17","213,22"],
    [23441,"2022-05-16T17:54:29","30,9","213,22"],
    [23442,"2022-05-16T17:54:32","27,4","213,22"],
    [23443,"2022-05-16T17:54:35","24,23","213,22"],
    [23444,"2022-05-16T17:54:40","36,53","213,22"],
    [23445,"2022-05-16T17:54:49","30,76","213,22"],
    [23446,"2022-05-16T17:54:52","23,52","213,22"],
    [23447,"2022-05-16T17:55:01","26,61","213,22"],
    [23448,"2022-05-16T17:55:04","30,59","213,22"],
    [23449,"2022-05-16T17:55:09","17,33","213,22"],
    [23450,"2022-05-16T17:55:15","21,58","213,22"],
    [23451,"2022-05-16T17:55:18","37,71","207,78"],
    [23452,"2022-05-16T17:55:23","31,58","235,13"],
    [23453,"2022-05-16T17:55:28","22,17","235,13"],
    [23454,"2022-05-16T17:55:39","19,96","235,13"],
    [23455,"2022-05-16T17:55:43","30,48","235,13"],
    [23456,"2022-05-16T17:55:46","25,39","235,13"],
    [23457,"2022-05-16T17:57:06","21,98","235,13"],
    [23458,"2022-05-16T17:57:11","33,81","204,01"],
    [23459,"2022-05-16T17:57:25","17,16","210,59"],
    [23460,"2022-05-16T17:58:05","18,98","210,59"],
    [23461,"2022-05-16T17:58:08","32,55","210,59"],
    [23462,"2022-05-16T17:58:28","35,21","210,59"],
    [23463,"2022-05-16T17:58:34","20,24","210,59"],
    [23464,"2022-05-16T17:58:38","38,88","210,59"],
    [23465,"2022-05-16T17:58:48","32,21","210,59"],
    [23466,"2022-05-16T17:58:52","26,13","210,59"],
    [23467,"2022-05-16T17:58:55","19,4","210,59"],
    [23468,"2022-05-16T17:59:00","38,53","210,59"],
    [23469,"2022-05-16T17:59:09","29,75","210,59"],
    [23470,"2022-05-16T17:59:13","26,87","210,59"],
    [23471,"2022-05-16T17:59:20","22,58","210,59"],
    [23472,"2022-05-16T17:59:24","31,89","199,02"],
    [23473,"2022-05-16T17:59:48","32,93","224,16"],
    [23474,"2022-05-16T17:59:53","25,25","224,16"],
    [23475,"2022-05-16T17:59:58","32,4","224,16"],
    [23476,"2022-05-16T18:00:01","26,6","224,16"],
    [23477,"2022-05-16T18:00:04","27,02","224,16"],
    [23478,"2022-05-16T18:00:08","32,6","224,16"],
    [23479,"2022-05-16T18:00:11","34,71","224,16"],
    [23480,"2022-05-16T18:00:19","21,07","224,16"],
    [23481,"2022-05-16T18:01:38","17,7","206,6"],
    [23482,"2022-05-16T18:01:41","29,07","206,6"],
    [23483,"2022-05-16T18:01:45","26,63","206,6"],
    [23484,"2022-05-16T18:01:52","29,27","206,6"],
    [23485,"2022-05-16T18:01:57","33,74","206,6"],
    [23486,"2022-05-16T18:02:00","27,54","206,6"],
    [23487,"2022-05-16T18:02:06","30,6","206,6"],
    [23488,"2022-05-16T18:02:13","22,82","206,6"],
    [23489,"2022-05-16T18:02:19","20,28","206,6"],
    [23490,"2022-05-16T18:02:23","30,22","206,6"],
    [23491,"2022-05-16T18:02:28","20,79","206,6"],
    [23492,"2022-05-16T18:03:17","17,26","206,6"],
    [23493,"2022-05-16T18:03:20","30,7","206,6"],
    [23494,"2022-05-16T18:03:24","23,87","206,6"],
    [23495,"2022-05-16T18:04:11","19,98","208,09"],
    [23496,"2022-05-16T18:04:15","30,99","208,09"],
    [23497,"2022-05-16T18:04:22","33,42","208,09"],
    [23498,"2022-05-16T18:04:25","26,31","208,09"],
    [23499,"2022-05-16T18:04:34","23,53","208,09"],
    [23500,"2022-05-16T18:04:37","30,4","208,09"],
    [23501,"2022-05-16T18:04:42","18,02","208,09"],
    [23502,"2022-05-16T18:05:58","16,36","196,76"],
    [23503,"2022-05-16T18:06:03","33,01","196,76"],
    [23504,"2022-05-16T18:06:06","22,91","196,76"],
    [23505,"2022-05-16T18:06:34","25,43","196,76"],
    [23506,"2022-05-16T18:06:35","30,28","196,76"],
    [23507,"2022-05-16T18:06:38","24,93","196,76"],
    [23508,"2022-05-16T18:06:41","25,97","196,76"],
    [23509,"2022-05-16T18:06:46","34,23","196,76"],
    [23510,"2022-05-16T18:06:52","23,1","196,76"],
    [23511,"2022-05-16T18:08:48","21,04","212,43"],
    [23512,"2022-05-16T18:08:53","18,33","212,43"],
    [23513,"2022-05-16T18:09:53","26,57","226,8"],
    [23514,"2022-05-16T18:09:56","31,62","226,8"],
    [23515,"2022-05-16T18:10:02","23,01","226,8"],
    [23516,"2022-05-16T18:12:01","28,66","211,84"],
    [23517,"2022-05-16T18:12:10","21,2","211,84"],
    [23518,"2022-05-16T18:12:17","24,52","211,84"],
    [23519,"2022-05-16T18:12:23","30,46","211,84"],
    [23520,"2022-05-16T18:12:26","27,18","211,84"],
    [23521,"2022-05-16T18:14:02","24,42","204,17"],
    [23522,"2022-05-16T18:14:08","37,55","204,17"],
    [23523,"2022-05-16T18:14:18","29,96","204,17"],
    [23524,"2022-05-16T18:14:26","20,72","204,17"],
    [23525,"2022-05-16T18:14:38","26,6","204,17"],
    [23526,"2022-05-16T18:14:43","30,46","204,17"],
    [23527,"2022-05-16T18:14:47","20,19","204,17"],
    [23528,"2022-05-16T18:14:59","28,72","204,17"],
    [23529,"2022-05-16T18:15:02","31,65","204,17"],
    [23530,"2022-05-16T18:15:05","25,29","204,17"],
    [23531,"2022-05-16T18:15:08","21,39","204,17"],
    [23532,"2022-05-16T18:15:13","29,29","204,17"],
    [23533,"2022-05-16T18:15:18","27,98","204,17"],
    [23534,"2022-05-16T18:15:57","27,54","189,5"],
    [23535,"2022-05-16T18:16:00","31,66","189,5"],
    [23536,"2022-05-16T18:16:03","25,51","189,5"],
    [23537,"2022-05-16T18:16:49","19,99","189,5"],
    [23538,"2022-05-16T18:16:55","35,21","189,5"],
    [23539,"2022-05-16T18:17:11","32,52","189,5"],
    [23540,"2022-05-16T18:17:14","25,25","189,5"],
    [23541,"2022-05-16T18:17:18","25,91","189,5"],
    [23542,"2022-05-16T18:17:25","35,09","189,5"],
    [23543,"2022-05-16T18:17:28","29,22","189,5"],
    [23544,"2022-05-16T18:17:33","21,17","189,5"],
    [23545,"2022-05-16T18:17:44","23,94","192,07"],
    [23546,"2022-05-16T18:17:47","29,81","192,07"],
    [23547,"2022-05-16T18:17:51","24,08","192,07"],
    [23548,"2022-05-16T18:17:58","25,49","192,07"],
    [23549,"2022-05-16T18:18:03","38,83","192,07"],
    [23550,"2022-05-16T18:18:07","34,04","192,07"],
    [23551,"2022-05-16T18:18:10","23,21","192,07"],
    [23552,"2022-05-16T18:18:35","25,49","192,07"],
    [23553,"2022-05-16T18:18:38","33,63","192,07"],
    [23554,"2022-05-16T18:18:42","25,27","192,07"],
    [23555,"2022-05-16T18:18:48","30,27","192,07"],
    [23556,"2022-05-16T18:18:54","27,85","192,07"],
    [23557,"2022-05-16T18:19:01","20,25","192,07"],
    [23558,"2022-05-16T18:19:04","31,01","192,07"],
    [23559,"2022-05-16T18:19:08","22,85","192,07"],
    [23560,"2022-05-16T18:19:11","27,01","192,07"],
    [23561,"2022-05-16T18:19:14","39,7","192,07"],
    [23562,"2022-05-16T18:19:22","32,67","192,07"],
    [23563,"2022-05-16T18:19:25","27,28","192,07"],
    [23564,"2022-05-16T18:19:41","17,67","203,71"],
    [23565,"2022-05-16T18:19:45","30,04","214,73"],
    [23566,"2022-05-16T18:20:01","29,55","214,73"],
    [23567,"2022-05-16T18:20:04","27,15","214,73"],
    [23568,"2022-05-16T18:20:07","30,51","214,73"],
    [23569,"2022-05-16T18:20:15","36,59","214,73"],
    [23570,"2022-05-16T18:20:21","28,08","214,73"],
    [23571,"2022-05-16T18:20:34","27,77","214,73"],
    [23572,"2022-05-16T18:20:37","31,96","214,73"],
    [23573,"2022-05-16T18:20:41","27,64","214,73"],
    [23574,"2022-05-16T18:21:00","26,31","214,73"],
    [23575,"2022-05-16T18:21:04","33,73","214,73"],
    [23576,"2022-05-16T18:21:18","29,95","214,73"],
    [23577,"2022-05-16T18:21:21","25,64","214,73"],
    [23578,"2022-05-16T18:22:07","28,19","206,99"],
    [23579,"2022-05-16T18:22:10","30,95","206,99"],
    [23580,"2022-05-16T18:22:16","29,68","206,99"],
    [23581,"2022-05-16T18:22:21","20,31","206,99"],
    [23582,"2022-05-16T18:22:34","31,26","206,99"],
    [23583,"2022-05-16T18:22:37","24,75","206,99"],
    [23584,"2022-05-16T18:22:58","21,22","206,99"],
    [23585,"2022-05-16T18:23:03","29,46","206,99"],
    [23586,"2022-05-16T18:23:15","31,23","206,99"],
    [23587,"2022-05-16T18:23:22","20,1","206,99"],
    [23588,"2022-05-16T18:23:37","28,24","206,99"],
    [23589,"2022-05-16T18:23:41","36,34","206,99"],
    [23590,"2022-05-16T18:24:04","35,05","219,06"],
    [23591,"2022-05-16T18:24:07","27,66","219,06"],
    [23592,"2022-05-16T18:24:10","38,38","219,06"],
    [23593,"2022-05-16T18:24:27","29,95","219,06"],
    [23594,"2022-05-16T18:24:30","26,38","219,06"],
    [23595,"2022-05-16T18:24:33","34,53","219,06"],
    [23596,"2022-05-16T18:24:36","29,15","219,06"],
    [23597,"2022-05-16T18:24:39","23,03","219,06"],
    [23598,"2022-05-16T18:25:50","27,4","196,33"],
    [23599,"2022-05-16T18:25:55","29,57","196,33"],
    [23600,"2022-05-16T18:25:58","32,5","196,33"],
    [23601,"2022-05-16T18:26:05","28,27","196,33"],
    [23602,"2022-05-16T18:27:38","20,77","196,33"],
    [23603,"2022-05-16T18:27:43","30,06","218,31"],
    [23604,"2022-05-16T18:27:50","35,16","194,53"],
    [23605,"2022-05-16T18:27:55","27,72","194,53"],
    [23606,"2022-05-16T18:27:58","29,71","194,53"],
    [23607,"2022-05-16T18:28:03","21,61","194,53"],
    [23608,"2022-05-16T18:28:41","26,06","194,53"],
    [23609,"2022-05-16T18:28:44","30,6","194,53"],
    [23610,"2022-05-16T18:28:48","20,27","194,53"],
    [23611,"2022-05-16T18:28:53","20,62","194,53"],
    [23612,"2022-05-16T18:28:59","31,01","194,53"],
    [23613,"2022-05-16T18:29:05","26,51","194,53"],
    [23614,"2022-05-16T18:29:25","27,87","194,53"],
    [23615,"2022-05-16T18:29:28","32,01","194,53"],
    [23616,"2022-05-16T18:29:37","30,52","194,53"],
    [23617,"2022-05-16T18:29:40","24,25","194,53"],
    [23618,"2022-05-16T18:29:51","18,13","188,73"],
    [23619,"2022-05-16T18:29:55","34,23","188,73"],
    [23620,"2022-05-16T18:29:59","19,99","188,73"],
    [23621,"2022-05-16T18:30:02","18,18","188,73"],
    [23622,"2022-05-16T18:30:06","30,42","188,73"],
    [23623,"2022-05-16T18:30:12","28,64","188,73"],
    [23624,"2022-05-16T18:30:17","32,73","188,73"],
    [23625,"2022-05-16T18:30:20","28,17","188,73"],
    [23626,"2022-05-16T18:30:29","29,14","188,73"],
    [23627,"2022-05-16T18:30:42","29,33","188,73"],
    [23628,"2022-05-16T18:30:47","23,17","188,73"],
    [23629,"2022-05-16T18:31:52","28,18","190,04"],
    [23630,"2022-05-16T18:31:55","38,13","190,04"],
    [23631,"2022-05-16T18:32:00","36,37","190,04"],
    [23632,"2022-05-16T18:32:06","28,9","190,04"],
    [23633,"2022-05-16T18:32:09","35,43","190,04"],
    [23634,"2022-05-16T18:32:15","29,12","190,04"],
    [23635,"2022-05-16T18:32:20","21,44","190,04"],
    [23636,"2022-05-16T18:32:39","26,89","190,04"],
    [23637,"2022-05-16T18:32:42","30,81","190,04"],
    [23638,"2022-05-16T18:32:49","19,83","190,04"],
    [23639,"2022-05-16T18:32:54","31,19","190,04"],
    [23640,"2022-05-16T18:33:00","27,87","190,04"],
    [23641,"2022-05-16T18:33:07","25,93","190,04"],
    [23642,"2022-05-16T18:33:13","36,14","190,04"],
    [23643,"2022-05-16T18:33:17","27,81","190,04"],
    [23644,"2022-05-16T18:33:20","29,2","190,04"],
    [23645,"2022-05-16T18:33:23","21,72","190,04"],
    [23646,"2022-05-16T18:33:50","20,4","191,9"],
    [23647,"2022-05-16T18:33:54","29,82","183,83"],
    [23648,"2022-05-16T18:33:57","20,54","183,83"],
    [23649,"2022-05-16T18:34:16","27,96","183,83"],
    [23650,"2022-05-16T18:34:19","31,91","183,83"],
    [23651,"2022-05-16T18:34:22","37,75","183,83"],
    [23652,"2022-05-16T18:34:25","23,35","183,83"],
    [23653,"2022-05-16T18:34:30","21,16","183,83"],
    [23654,"2022-05-16T18:34:35","30,29","183,83"],
    [23655,"2022-05-16T18:34:40","22,95","183,83"],
    [23656,"2022-05-16T18:34:43","26,26","183,83"],
    [23657,"2022-05-16T18:34:47","30","183,83"],
    [23658,"2022-05-16T18:34:50","28,95","183,83"],
    [23659,"2022-05-16T18:35:00","21,65","183,83"],
    [23660,"2022-05-16T18:35:03","31,02","183,83"],
    [23661,"2022-05-16T18:35:07","33,56","183,83"],
    [23662,"2022-05-16T18:35:13","27,49","183,83"],
    [23663,"2022-05-16T18:35:33","17,46","183,83"],
    [23664,"2022-05-16T18:35:42","37,55","183,83"],
    [23665,"2022-05-16T18:35:56","36,96","192,61"],
    [23666,"2022-05-16T18:36:02","27,06","192,61"],
    [23667,"2022-05-16T18:36:12","22,22","192,61"],
    [23668,"2022-05-16T18:36:15","33,81","192,61"],
    [23669,"2022-05-16T18:36:18","28,96","192,61"],
    [23670,"2022-05-16T18:36:21","26,23","192,61"],
    [23671,"2022-05-16T18:36:27","32,58","192,61"],
    [23672,"2022-05-16T18:36:31","18,61","192,61"],
    [23673,"2022-05-16T18:36:55","22,55","192,61"],
    [23674,"2022-05-16T18:37:00","32,39","192,61"],
    [23675,"2022-05-16T18:37:04","23,33","192,61"],
    [23676,"2022-05-16T18:37:16","28,39","192,61"],
    [23677,"2022-05-16T18:37:19","32,9","192,61"],
    [23678,"2022-05-16T18:37:22","27,57","192,61"],
    [23679,"2022-05-16T18:37:25","32,83","192,61"],
    [23680,"2022-05-16T18:37:30","27,6","192,61"],
    [23681,"2022-05-16T18:37:54","25,55","188,58"],
    [23682,"2022-05-16T18:37:58","33,74","197,66"],
    [23683,"2022-05-16T18:38:01","29,23","197,66"],
    [23684,"2022-05-16T18:38:06","25,68","197,66"],
    [23685,"2022-05-16T18:39:37","26,79","197,66"],
    [23686,"2022-05-16T18:39:40","29,43","197,66"],
    [23687,"2022-05-16T18:39:53","27,13","197,66"],
    [23688,"2022-05-16T18:40:06","18,98","212,41"],
    [23689,"2022-05-16T18:40:13","29,68","212,41"],
    [23690,"2022-05-16T18:40:17","21,73","212,41"],
    [23691,"2022-05-16T18:40:20","30,86","212,41"],
    [23692,"2022-05-16T18:40:23","27,47","212,41"],
    [23693,"2022-05-16T18:40:28","27,91","212,41"],
    [23694,"2022-05-16T18:40:33","36,52","212,41"],
    [23695,"2022-05-16T18:40:39","27,09","212,41"],
    [23696,"2022-05-16T18:40:44","30,01","212,41"],
    [23697,"2022-05-16T18:40:57","29,39","212,41"],
    [23698,"2022-05-16T18:41:00","27,64","212,41"],
    [23699,"2022-05-16T18:41:06","32,87","212,41"],
    [23700,"2022-05-16T18:41:15","38,29","212,41"],
    [23701,"2022-05-16T18:41:21","28,03","212,41"],
    [23702,"2022-05-16T18:41:29","18,54","212,41"],
    [23703,"2022-05-16T18:41:35","29,73","212,41"],
    [23704,"2022-05-16T18:41:41","27,38","212,41"],
    [23705,"2022-05-16T18:41:57","25,53","212,41"],
    [23706,"2022-05-16T18:42:00","31,79","192,76"],
    [23707,"2022-05-16T18:42:04","26,86","183,87"],
    [23708,"2022-05-16T18:42:10","34,53","183,87"],
    [23709,"2022-05-16T18:42:15","27,6","183,87"],
    [23710,"2022-05-16T18:42:21","21,23","183,87"],
    [23711,"2022-05-16T18:42:24","29,28","183,87"],
    [23712,"2022-05-16T18:42:27","30,55","183,87"],
    [23713,"2022-05-16T18:42:32","25,03","183,87"],
    [23714,"2022-05-16T18:42:40","23,38","183,87"],
    [23715,"2022-05-16T18:42:46","29,01","183,87"],
    [23716,"2022-05-16T18:42:49","27,11","183,87"],
    [23717,"2022-05-16T18:42:57","31,35","183,87"],
    [23718,"2022-05-16T18:43:00","30,69","183,87"],
    [23719,"2022-05-16T18:43:04","23,29","183,87"],
    [23720,"2022-05-16T18:43:12","19,66","183,87"],
    [23721,"2022-05-16T18:43:16","34,02","183,87"],
    [23722,"2022-05-16T18:43:22","21,01","183,87"],
    [23723,"2022-05-16T18:43:27","29,2","183,87"],
    [23724,"2022-05-16T18:43:33","26,82","183,87"],
    [23725,"2022-05-16T18:43:37","33,13","183,87"],
    [23726,"2022-05-16T18:43:40","26,7","183,87"],
    [23727,"2022-05-16T18:44:09","27,5","189,17"],
    [23728,"2022-05-16T18:44:12","31,04","189,17"],
    [23729,"2022-05-16T18:44:15","29,89","189,17"],
    [23730,"2022-05-16T18:44:20","26,19","189,17"],
    [23731,"2022-05-16T18:44:25","29,75","189,17"],
    [23732,"2022-05-16T18:44:30","23,53","189,17"],
    [23733,"2022-05-16T18:45:00","27,7","189,17"],
    [23734,"2022-05-16T18:45:04","32,49","189,17"],
    [23735,"2022-05-16T18:45:10","23,64","189,17"],
    [23736,"2022-05-16T18:45:31","24,6","189,17"],
    [23737,"2022-05-16T18:45:34","35,75","189,17"],
    [23738,"2022-05-16T18:45:40","26,55","189,17"],
    [23739,"2022-05-16T18:45:43","33,39","189,17"],
    [23740,"2022-05-16T18:45:46","30,76","189,17"],
    [23741,"2022-05-16T18:45:51","28,13","189,17"],
    [23742,"2022-05-16T18:46:32","21,73","192,52"],
    [23743,"2022-05-16T18:46:35","29,88","192,52"],
    [23744,"2022-05-16T18:46:38","29,33","192,52"],
    [23745,"2022-05-16T18:46:41","26,73","192,52"],
    [23746,"2022-05-16T18:47:06","13,53","192,52"],
    [23747,"2022-05-16T18:47:11","31,35","192,52"],
    [23748,"2022-05-16T18:47:14","26,13","192,52"],
    [23749,"2022-05-16T18:47:35","25,08","192,52"],
    [23750,"2022-05-16T18:47:39","31,42","192,52"],
    [23751,"2022-05-16T18:47:44","30,69","192,52"],
    [23752,"2022-05-16T18:47:49","23,32","192,52"],
    [23753,"2022-05-16T18:49:47","22,87","207,78"],
    [23754,"2022-05-16T18:49:50","30,37","207,78"],
    [23755,"2022-05-16T18:49:53","21,18","207,78"],
    [23756,"2022-05-16T18:50:22","20,54","209,63"],
    [23757,"2022-05-16T18:50:25","30,02","209,63"],
    [23758,"2022-05-16T18:50:28","29,15","209,63"],
    [23759,"2022-05-16T18:50:31","28,45","209,63"],
    [23760,"2022-05-16T18:50:37","25,61","209,63"],
    [23761,"2022-05-16T18:50:42","33,1","209,63"],
    [23762,"2022-05-16T18:50:47","27,16","209,63"],
    [23763,"2022-05-16T18:50:50","30,66","209,63"],
    [23764,"2022-05-16T18:50:53","32,25","209,63"],
    [23765,"2022-05-16T18:50:58","21,96","209,63"],
    [23766,"2022-05-16T18:51:02","30,04","209,63"],
    [23767,"2022-05-16T18:51:16","30,5","209,63"],
    [23768,"2022-05-16T18:51:23","28,18","209,63"],
    [23769,"2022-05-16T18:51:26","32,06","209,63"],
    [23770,"2022-05-16T18:51:32","30,12","209,63"],
    [23771,"2022-05-16T18:51:37","26,32","209,63"],
    [23772,"2022-05-16T18:51:53","20,27","209,63"],
    [23773,"2022-05-16T18:51:57","30,45","209,63"],
    [23774,"2022-05-16T18:52:02","28,95","209,63"],
    [23775,"2022-05-16T18:52:13","18,43","210,36"],
    [23776,"2022-05-16T18:52:19","34,13","195,31"],
    [23777,"2022-05-16T18:52:24","22,01","195,31"],
    [23778,"2022-05-16T18:52:31","21,96","195,31"],
    [23779,"2022-05-16T18:52:34","34,38","195,31"],
    [23780,"2022-05-16T18:52:38","24,67","195,31"],
    [23781,"2022-05-16T18:52:41","32,75","195,31"],
    [23782,"2022-05-16T18:52:44","27,75","195,31"],
    [23783,"2022-05-16T18:52:49","26,77","195,31"],
    [23784,"2022-05-16T18:52:55","33,78","195,31"],
    [23785,"2022-05-16T18:53:00","15,5","195,31"],
    [23786,"2022-05-16T18:53:04","31,88","195,31"],
    [23787,"2022-05-16T18:53:14","27,12","195,31"],
    [23788,"2022-05-16T18:53:17","19,64","195,31"],
    [23789,"2022-05-16T18:53:23","29,91","195,31"],
    [23790,"2022-05-16T18:53:27","27,27","195,31"],
    [23791,"2022-05-16T18:53:43","22,59","195,31"],
    [23792,"2022-05-16T18:53:47","33,39","195,31"],
    [23793,"2022-05-16T18:53:52","26,23","195,31"],
    [23794,"2022-05-16T18:54:00","31,23","195,31"],
    [23795,"2022-05-16T18:54:05","26,45","195,31"],
    [23796,"2022-05-16T18:54:13","30,47","192,93"],
    [23797,"2022-05-16T18:54:35","31,4","201,2"],
    [23798,"2022-05-16T18:54:40","25,56","201,2"],
    [23799,"2022-05-16T18:54:43","34,53","201,2"],
    [23800,"2022-05-16T18:54:48","23,87","201,2"],
    [23801,"2022-05-16T18:54:57","21,73","201,2"],
    [23802,"2022-05-16T18:55:00","29,24","201,2"],
    [23803,"2022-05-16T18:55:03","21,47","201,2"],
    [23804,"2022-05-16T18:55:15","30,6","201,2"],
    [23805,"2022-05-16T18:55:19","21,63","201,2"],
    [23806,"2022-05-16T18:55:24","27,55","201,2"],
    [23807,"2022-05-16T18:55:27","32,02","201,2"],
    [23808,"2022-05-16T18:55:30","29,06","201,2"],
    [23809,"2022-05-16T18:55:37","24,57","201,2"],
    [23810,"2022-05-16T18:55:42","22,99","201,2"],
    [23811,"2022-05-16T18:55:45","33,72","201,2"],
    [23812,"2022-05-16T18:55:49","31,49","201,2"],
    [23813,"2022-05-16T18:55:52","26,02","201,2"],
    [23814,"2022-05-16T18:56:12","27,34","201,2"],
    [23815,"2022-05-16T18:56:15","29,81","201,2"],
    [23816,"2022-05-16T18:56:20","24,35","201,2"],
    [23817,"2022-05-16T18:58:19","21,7","200,19"],
    [23818,"2022-05-16T18:58:23","20,81","200,19"],
    [23819,"2022-05-16T18:59:36","22,26","198,64"],
    [23820,"2022-05-16T18:59:43","33,43","198,64"],
    [23821,"2022-05-16T18:59:48","27,68","198,64"],
    [23822,"2022-05-16T18:59:53","34,25","198,64"],
    [23823,"2022-05-16T18:59:57","14,66","198,64"],
    [23824,"2022-05-16T19:00:06","26,65","198,64"],
    [23825,"2022-05-16T19:00:10","29,86","198,64"],
    [23826,"2022-05-16T19:00:17","36,75","198,64"],
    [23827,"2022-05-16T19:00:20","26,19","198,64"],
    [23828,"2022-05-16T19:00:23","33,26","198,64"],
    [23829,"2022-05-16T19:00:28","27,58","198,64"],
    [23830,"2022-05-16T19:00:32","31,68","212,6"],
    [23831,"2022-05-16T19:00:35","30,34","205,8"],
    [23832,"2022-05-16T19:00:38","27,86","205,8"],
    [23833,"2022-05-16T19:00:42","33,29","205,8"],
    [23834,"2022-05-16T19:00:53","33,38","205,8"],
    [23835,"2022-05-16T19:00:59","25,48","205,8"],
    [23836,"2022-05-16T19:01:15","28,74","205,8"],
    [23837,"2022-05-16T19:01:21","35,02","205,8"],
    [23838,"2022-05-16T19:01:26","28,08","205,8"],
    [23839,"2022-05-16T19:01:35","27,23","205,8"],
    [23840,"2022-05-16T19:01:39","32,26","205,8"],
    [23841,"2022-05-16T19:01:42","25,87","205,8"],
    [23842,"2022-05-16T19:01:45","21,81","205,8"],
    [23843,"2022-05-16T19:01:48","29,59","205,8"],
    [23844,"2022-05-16T19:01:51","31,59","205,8"],
    [23845,"2022-05-16T19:01:55","28,77","205,8"],
    [23846,"2022-05-16T19:02:01","37,5","205,8"],
    [23847,"2022-05-16T19:02:04","30,47","205,8"],
    [23848,"2022-05-16T19:02:19","28,66","205,8"],
    [23849,"2022-05-16T19:02:22","27,21","205,8"],
    [23850,"2022-05-16T19:02:29","30,74","203,46"],
    [23851,"2022-05-16T19:02:36","29,79","211,2"],
    [23852,"2022-05-16T19:02:40","26,48","211,2"],
    [23853,"2022-05-16T19:02:52","23,25","211,2"],
    [23854,"2022-05-16T19:02:55","33,1","211,2"],
    [23855,"2022-05-16T19:03:02","30,38","211,2"],
    [23856,"2022-05-16T19:03:05","26,49","211,2"],
    [23857,"2022-05-16T19:03:15","29,13","211,2"],
    [23858,"2022-05-16T19:03:17","26,51","211,2"],
    [23859,"2022-05-16T19:03:35","24,4","211,2"],
    [23860,"2022-05-16T19:03:38","34,39","211,2"],
    [23861,"2022-05-16T19:03:47","23,04","211,2"],
    [23862,"2022-05-16T19:04:08","28,68","211,2"],
    [23863,"2022-05-16T19:04:21","31,74","211,2"],
    [23864,"2022-05-16T19:04:24","24,96","211,2"],
    [23865,"2022-05-16T19:04:28","30,11","211,2"],
    [23866,"2022-05-16T19:04:32","24,71","211,2"],
    [23867,"2022-05-16T19:04:38","25,81","215,64"],
    [23868,"2022-05-16T19:04:41","30,42","215,64"],
    [23869,"2022-05-16T19:04:44","19,39","215,64"],
    [23870,"2022-05-16T19:04:55","25,7","215,64"],
    [23871,"2022-05-16T19:04:58","30,64","215,64"],
    [23872,"2022-05-16T19:05:01","26,22","215,64"],
    [23873,"2022-05-16T19:05:22","27,71","215,64"],
    [23874,"2022-05-16T19:05:26","31,51","215,64"],
    [23875,"2022-05-16T19:05:32","23,27","215,64"],
    [23876,"2022-05-16T19:05:36","27,69","215,64"],
    [23877,"2022-05-16T19:05:42","32,14","215,64"],
    [23878,"2022-05-16T19:05:47","28,38","215,64"],
    [23879,"2022-05-16T19:06:17","25,93","215,64"],
    [23880,"2022-05-16T19:06:22","31,17","215,64"],
    [23881,"2022-05-16T19:06:32","32,94","215,64"],
    [23882,"2022-05-16T19:06:36","25,57","217,01"],
    [23883,"2022-05-16T19:07:02","23,59","192,88"],
    [23884,"2022-05-16T19:07:07","30,21","192,88"],
    [23885,"2022-05-16T19:07:12","28,63","192,88"],
    [23886,"2022-05-16T19:07:49","28,41","192,88"],
    [23887,"2022-05-16T19:07:56","34,77","192,88"],
    [23888,"2022-05-16T19:08:09","30,82","192,88"],
    [23889,"2022-05-16T19:08:12","26,12","192,88"],
    [23890,"2022-05-16T19:08:21","31,08","192,88"],
    [23891,"2022-05-16T19:08:26","25,45","192,88"],
    [23892,"2022-05-16T19:08:59","27,53","203,24"],
    [23893,"2022-05-16T19:09:06","29,09","203,24"],
    [23894,"2022-05-16T19:09:10","18,23","203,24"],
    [23895,"2022-05-16T19:09:31","27,6","203,24"],
    [23896,"2022-05-16T19:09:34","35,59","203,24"],
    [23897,"2022-05-16T19:09:37","32,27","203,24"],
    [23898,"2022-05-16T19:09:41","28,17","203,24"],
    [23899,"2022-05-16T19:09:44","36,99","203,24"],
    [23900,"2022-05-16T19:09:59","32,63","203,24"],
    [23901,"2022-05-16T19:10:03","24,87","203,24"],
    [23902,"2022-05-16T19:10:33","25,07","203,24"],
    [23903,"2022-05-16T19:10:36","31,39","203,24"],
    [23904,"2022-05-16T19:10:39","20,76","186,84"],
    [23905,"2022-05-16T19:10:43","30,53","206,88"],
    [23906,"2022-05-16T19:10:47","38,08","206,88"],
    [23907,"2022-05-16T19:10:53","25,65","206,88"],
    [23908,"2022-05-16T19:11:36","25,4","206,88"],
    [23909,"2022-05-16T19:11:39","31,59","206,88"],
    [23910,"2022-05-16T19:11:43","34,13","206,88"],
    [23911,"2022-05-16T19:11:47","27,24","206,88"],
    [23912,"2022-05-16T19:12:49","24,77","217,15"],
    [23913,"2022-05-16T19:12:52","31,81","217,15"],
    [23914,"2022-05-16T19:12:56","28,67","217,15"],
    [23915,"2022-05-16T19:13:55","17,06","217,15"],
    [23916,"2022-05-16T19:13:59","31,1","217,15"],
    [23917,"2022-05-16T19:14:02","30,43","217,15"],
    [23918,"2022-05-16T19:14:06","24,91","217,15"],
    [23919,"2022-05-16T19:14:57","22,37","196,17"],
    [23920,"2022-05-16T19:15:00","30,15","196,17"],
    [23921,"2022-05-16T19:15:03","28,54","196,17"],
    [23922,"2022-05-16T19:15:34","24,47","196,17"],
    [23923,"2022-05-16T19:15:41","29,99","196,17"],
    [23924,"2022-05-16T19:15:46","21,46","196,17"],
    [23925,"2022-05-16T19:15:54","27,83","196,17"],
    [23926,"2022-05-16T19:16:00","33,86","196,17"],
    [23927,"2022-05-16T19:16:03","31,87","196,17"],
    [23928,"2022-05-16T19:16:06","28,48","196,17"],
    [23929,"2022-05-16T19:16:27","28,59","196,17"],
    [23930,"2022-05-16T19:16:32","32,73","196,17"],
    [23931,"2022-05-16T19:16:39","26,49","196,17"],
    [23932,"2022-05-16T19:18:13","26,22","183,53"],
    [23933,"2022-05-16T19:18:18","29,73","183,53"],
    [23934,"2022-05-16T19:18:21","25,84","183,53"],
    [23935,"2022-05-16T19:18:25","24,67","183,53"],
    [23936,"2022-05-16T19:18:28","29,66","183,53"],
    [23937,"2022-05-16T19:18:32","23,56","183,53"],
    [23938,"2022-05-16T19:18:37","31,37","183,53"],
    [23939,"2022-05-16T19:18:40","30,16","183,53"],
    [23940,"2022-05-16T19:18:43","24,03","183,53"],
    [23941,"2022-05-16T19:19:16","23,36","189,6"],
    [23942,"2022-05-16T19:19:19","29,51","189,6"],
    [23943,"2022-05-16T19:19:23","28,91","189,6"],
    [23944,"2022-05-16T19:20:44","27,25","189,6"],
    [23945,"2022-05-16T19:20:47","29,59","189,6"],
    [23946,"2022-05-16T19:20:51","27,03","196,51"],
    [23947,"2022-05-16T19:20:55","33,32","198,46"],
    [23948,"2022-05-16T19:20:59","26,36","198,46"],
    [23949,"2022-05-16T19:21:12","17,46","198,46"],
    [23950,"2022-05-16T19:21:15","29,3","198,46"],
    [23951,"2022-05-16T19:21:21","25,2","198,46"],
    [23952,"2022-05-16T19:22:16","22,02","198,46"],
    [23953,"2022-05-16T19:22:20","32,95","198,46"],
    [23954,"2022-05-16T19:22:28","26,25","198,46"],
    [23955,"2022-05-16T19:23:39","28,63","188,19"],
    [23956,"2022-05-16T19:23:44","35,71","188,19"],
    [23957,"2022-05-16T19:23:48","28,57","188,19"],
    [23958,"2022-05-16T19:24:26","21,33","188,19"],
    [23959,"2022-05-16T19:24:29","36,12","188,19"],
    [23960,"2022-05-16T19:24:39","27,88","188,19"],
    [23961,"2022-05-16T19:24:43","30,61","188,19"],
    [23962,"2022-05-16T19:24:46","26,55","188,19"],
    [23963,"2022-05-16T19:24:52","30,4","188,19"],
    [23964,"2022-05-16T19:24:56","21,78","204,97"],
    [23965,"2022-05-16T19:24:59","31,4","194,09"],
    [23966,"2022-05-16T19:25:02","28,19","194,09"],
    [23967,"2022-05-16T19:25:05","29,39","194,09"],
    [23968,"2022-05-16T19:25:08","23,51","194,09"],
    [23969,"2022-05-16T19:26:10","19,2","194,09"],
    [23970,"2022-05-16T19:26:13","32,18","194,09"],
    [23971,"2022-05-16T19:26:21","37,62","194,09"],
    [23972,"2022-05-16T19:26:27","19,22","194,09"],
    [23973,"2022-05-16T19:26:53","15,54","194,09"],
    [23974,"2022-05-16T19:26:58","29,14","201,39"],
    [23975,"2022-05-16T19:27:05","25,71","203,59"],
    [23976,"2022-05-16T19:27:18","26,58","203,59"],
    [23977,"2022-05-16T19:27:23","29,33","203,59"],
    [23978,"2022-05-16T19:27:29","30,2","203,59"],
    [23979,"2022-05-16T19:27:34","28,57","203,59"],
    [23980,"2022-05-16T19:27:41","27,02","203,59"],
    [23981,"2022-05-16T19:27:46","31,26","203,59"],
    [23982,"2022-05-16T19:27:51","22,85","203,59"],
    [23983,"2022-05-16T19:28:01","27,05","203,59"],
    [23984,"2022-05-16T19:28:06","29,17","203,59"],
    [23985,"2022-05-16T19:28:09","28,77","203,59"],
    [23986,"2022-05-16T19:28:28","22,49","203,59"],
    [23987,"2022-05-16T19:28:31","30,01","203,59"],
    [23988,"2022-05-16T19:28:35","26,01","203,59"],
    [23989,"2022-05-16T19:28:43","29,07","203,59"],
    [23990,"2022-05-16T19:28:51","35,66","203,59"],
    [23991,"2022-05-16T19:28:56","24,4","203,59"],
    [23992,"2022-05-16T19:29:15","23,25","198,75"],
    [23993,"2022-05-16T19:29:19","31,84","198,75"],
    [23994,"2022-05-16T19:29:22","24,38","198,75"],
    [23995,"2022-05-16T19:30:58","21,02","198,75"],
    [23996,"2022-05-16T19:31:03","29,07","189,89"],
    [23997,"2022-05-16T19:31:06","15,68","193,98"],
    [23998,"2022-05-16T19:31:09","18,65","193,98"],
    [23999,"2022-05-16T19:31:15","32,64","193,98"],
    [24000,"2022-05-16T19:31:18","26,66","193,98"],
    [24001,"2022-05-16T19:31:24","25,22","193,98"],
    [24002,"2022-05-16T19:31:30","31,98","193,98"],
    [24003,"2022-05-16T19:31:37","31,69","193,98"],
    [24004,"2022-05-16T19:31:53","23,73","193,98"],
    [24005,"2022-05-16T19:32:09","22,64","193,98"],
    [24006,"2022-05-16T19:32:13","35,96","193,98"],
    [24007,"2022-05-16T19:32:19","25,84","193,98"],
    [24008,"2022-05-16T19:32:32","25,93","193,98"],
    [24009,"2022-05-16T19:32:36","29,72","193,98"],
    [24010,"2022-05-16T19:32:45","22,32","193,98"],
    [24011,"2022-05-16T19:32:55","24,37","193,98"],
    [24012,"2022-05-16T19:32:58","31,56","193,98"],
    [24013,"2022-05-16T19:33:03","25,2","217,36"],
    [24014,"2022-05-16T19:33:23","28,56","202,98"],
    [24015,"2022-05-16T19:33:30","31,48","202,98"],
    [24016,"2022-05-16T19:33:33","32,67","202,98"],
    [24017,"2022-05-16T19:33:38","20,41","202,98"],
    [24018,"2022-05-16T19:35:07","24,92","189,7"],
    [24019,"2022-05-16T19:35:12","31,55","217,38"],
    [24020,"2022-05-16T19:35:15","22,54","217,38"],
    [24021,"2022-05-16T19:35:26","28,35","217,38"],
    [24022,"2022-05-16T19:35:29","34,6","217,38"],
    [24023,"2022-05-16T19:35:32","28,03","217,38"],
    [24024,"2022-05-16T19:35:38","32,04","217,38"],
    [24025,"2022-05-16T19:35:42","32,71","217,38"],
    [24026,"2022-05-16T19:35:53","26,68","217,38"],
    [24027,"2022-05-16T19:35:56","31,27","217,38"],
    [24028,"2022-05-16T19:36:01","17,93","217,38"],
    [24029,"2022-05-16T19:36:11","28,57","217,38"],
    [24030,"2022-05-16T19:36:17","31,06","217,38"],
    [24031,"2022-05-16T19:36:22","25,84","217,38"],
    [24032,"2022-05-16T19:36:29","27,63","217,38"],
    [24033,"2022-05-16T19:36:34","34,97","217,38"],
    [24034,"2022-05-16T19:36:37","33,64","217,38"],
    [24035,"2022-05-16T19:36:42","23,94","217,38"],
    [24036,"2022-05-16T19:37:40","28,85","199,53"],
    [24037,"2022-05-16T19:37:46","33,97","199,53"],
    [24038,"2022-05-16T19:37:54","35,11","199,53"],
    [24039,"2022-05-16T19:37:58","27,61","199,53"],
    [24040,"2022-05-16T19:38:04","26,59","199,53"],
    [24041,"2022-05-16T19:38:09","29,41","199,53"],
    [24042,"2022-05-16T19:38:14","19,86","199,53"],
    [24043,"2022-05-16T19:38:33","23,9","199,53"],
    [24044,"2022-05-16T19:38:38","36,67","199,53"],
    [24045,"2022-05-16T19:38:58","29,89","199,53"],
    [24046,"2022-05-16T19:39:03","26,45","199,53"],
    [24047,"2022-05-16T19:39:10","23,71","199,53"],
    [24048,"2022-05-16T19:39:13","29,26","202,08"],
    [24049,"2022-05-16T19:39:27","34,37","204,66"],
    [24050,"2022-05-16T19:39:32","24,43","204,66"],
    [24051,"2022-05-16T19:40:01","20,34","204,66"],
    [24052,"2022-05-16T19:40:04","37,01","204,66"],
    [24053,"2022-05-16T19:40:07","27,02","204,66"],
    [24054,"2022-05-16T19:40:12","26,81","204,66"],
    [24055,"2022-05-16T19:40:17","33,31","204,66"],
    [24056,"2022-05-16T19:40:22","23,06","204,66"],
    [24057,"2022-05-16T19:40:45","25,49","204,66"],
    [24058,"2022-05-16T19:40:51","29,64","204,66"],
    [24059,"2022-05-16T19:41:03","22,66","204,66"],
    [24060,"2022-05-16T19:41:07","35,28","204,66"],
    [24061,"2022-05-16T19:41:10","30,04","204,66"],
    [24062,"2022-05-16T19:41:15","27,92","204,66"],
    [24063,"2022-05-16T19:41:18","31,01","194,88"],
    [24064,"2022-05-16T19:41:21","26,37","198,46"],
    [24065,"2022-05-16T19:41:41","24,76","198,46"],
    [24066,"2022-05-16T19:41:44","29,22","198,46"],
    [24067,"2022-05-16T19:41:47","26,34","198,46"],
    [24068,"2022-05-16T19:41:50","32,67","198,46"],
    [24069,"2022-05-16T19:41:58","25,34","198,46"],
    [24070,"2022-05-16T19:42:06","27,12","198,46"],
    [24071,"2022-05-16T19:42:12","34,63","198,46"],
    [24072,"2022-05-16T19:42:16","27,48","198,46"],
    [24073,"2022-05-16T19:42:57","23,37","198,46"],
    [24074,"2022-05-16T19:43:00","29,51","198,46"],
    [24075,"2022-05-16T19:43:05","26,88","198,46"],
    [24076,"2022-05-16T19:43:11","22,24","198,46"],
    [24077,"2022-05-16T19:43:16","31,27","197,43"],
    [24078,"2022-05-16T19:43:32","32,55","194,58"],
    [24079,"2022-05-16T19:43:37","20,94","194,58"],
    [24080,"2022-05-16T19:43:40","34,41","194,58"],
    [24081,"2022-05-16T19:43:43","26,22","194,58"],
    [24082,"2022-05-16T19:43:46","30,15","194,58"],
    [24083,"2022-05-16T19:44:06","36,63","194,58"],
    [24084,"2022-05-16T19:44:14","25,12","194,58"],
    [24085,"2022-05-16T19:44:45","18,8","194,58"],
    [24086,"2022-05-16T19:44:48","31,62","194,58"],
    [24087,"2022-05-16T19:44:51","29,12","194,58"],
    [24088,"2022-05-16T19:45:04","19,61","194,58"],
    [24089,"2022-05-16T19:45:09","33,63","194,58"],
    [24090,"2022-05-16T19:45:12","29,68","194,58"],
    [24091,"2022-05-16T19:45:18","27,64","194,58"],
    [24092,"2022-05-16T19:45:21","31,49","200,39"],
    [24093,"2022-05-16T19:45:26","27,87","214,35"],
    [24094,"2022-05-16T19:45:47","21,24","214,35"],
    [24095,"2022-05-16T19:45:51","35,02","214,35"],
    [24096,"2022-05-16T19:45:59","37,14","214,35"],
    [24097,"2022-05-16T19:46:02","28,02","214,35"],
    [24098,"2022-05-16T19:46:12","25,62","214,35"],
    [24099,"2022-05-16T19:46:17","31,68","214,35"],
    [24100,"2022-05-16T19:46:24","21,2","214,35"],
    [24101,"2022-05-16T19:46:32","25,9","214,35"],
    [24102,"2022-05-16T19:46:38","34,89","214,35"],
    [24103,"2022-05-16T19:46:42","30,29","214,35"],
    [24104,"2022-05-16T19:46:46","23,15","214,35"],
    [24105,"2022-05-16T19:46:49","31,15","214,35"],
    [24106,"2022-05-16T19:47:00","28,1","214,35"],
    [24107,"2022-05-16T19:47:18","24,23","214,35"],
    [24108,"2022-05-16T19:47:24","29,28","192,97"],
    [24109,"2022-05-16T19:47:28","17,75","234,24"],
    [24110,"2022-05-16T19:48:03","28,27","234,24"],
    [24111,"2022-05-16T19:48:08","31,9","234,24"],
    [24112,"2022-05-16T19:48:11","26,58","234,24"],
    [24113,"2022-05-16T19:48:38","25,74","234,24"],
    [24114,"2022-05-16T19:48:44","31,43","234,24"],
    [24115,"2022-05-16T19:48:52","34,72","234,24"],
    [24116,"2022-05-16T19:49:06","28,89","234,24"],
    [24117,"2022-05-16T19:49:14","20,35","234,24"],
    [24118,"2022-05-16T19:49:19","29,41","234,24"],
    [24119,"2022-05-16T19:49:23","32,09","202,1"],
    [24120,"2022-05-16T19:49:29","27,94","190,82"],
    [24121,"2022-05-16T19:49:41","23,32","190,82"],
    [24122,"2022-05-16T19:49:45","29,14","190,82"],
    [24123,"2022-05-16T19:49:56","30,46","190,82"],
    [24124,"2022-05-16T19:50:08","19,09","190,82"],
    [24125,"2022-05-16T19:50:16","21,92","190,82"],
    [24126,"2022-05-16T19:50:21","33,34","190,82"],
    [24127,"2022-05-16T19:50:25","30,88","190,82"],
    [24128,"2022-05-16T19:50:28","27,24","190,82"],
    [24129,"2022-05-16T19:50:32","24,37","190,82"],
    [24130,"2022-05-16T19:50:37","30,06","190,82"],
    [24131,"2022-05-16T19:50:44","30,57","190,82"],
    [24132,"2022-05-16T19:50:49","25,87","190,82"],
    [24133,"2022-05-16T19:51:50","22,01","199,64"],
    [24134,"2022-05-16T19:51:55","31,41","199,64"],
    [24135,"2022-05-16T19:52:02","29,28","199,64"],
    [24136,"2022-05-16T19:52:07","22,37","199,64"],
    [24137,"2022-05-16T19:52:42","23,06","199,64"],
    [24138,"2022-05-16T19:52:46","30,95","199,64"],
    [24139,"2022-05-16T19:52:49","31","199,64"],
    [24140,"2022-05-16T19:52:52","28,72","199,64"],
    [24141,"2022-05-16T19:52:56","32,41","199,64"],
    [24142,"2022-05-16T19:52:59","26,84","199,64"],
    [24143,"2022-05-16T19:53:09","26,59","199,64"],
    [24144,"2022-05-16T19:53:15","31,66","199,64"],
    [24145,"2022-05-16T19:53:18","32,97","199,64"],
    [24146,"2022-05-16T19:53:23","28,71","199,64"],
    [24147,"2022-05-16T19:53:40","20,88","218,12"],
    [24148,"2022-05-16T19:53:44","29,75","218,12"],
    [24149,"2022-05-16T19:53:48","23,56","218,12"],
    [24150,"2022-05-16T19:54:28","23,21","218,12"],
    [24151,"2022-05-16T19:54:32","29,86","218,12"],
    [24152,"2022-05-16T19:54:36","26,85","218,12"],
    [24153,"2022-05-16T19:55:20","25,93","218,12"],
    [24154,"2022-05-16T19:55:24","31,54","218,12"],
    [24155,"2022-05-16T19:55:30","28,11","207,7"],
    [24156,"2022-05-16T19:56:01","24,41","190,9"],
    [24157,"2022-05-16T19:56:09","31,52","190,9"],
    [24158,"2022-05-16T19:56:23","30,11","190,9"],
    [24159,"2022-05-16T19:56:28","27,92","190,9"],
    [24160,"2022-05-16T19:56:33","35,27","190,9"],
    [24161,"2022-05-16T19:56:42","30,37","190,9"],
    [24162,"2022-05-16T19:56:45","25,67","190,9"],
    [24163,"2022-05-16T19:56:49","26,61","190,9"],
    [24164,"2022-05-16T19:56:53","33,34","190,9"],
    [24165,"2022-05-16T19:56:57","34,93","190,9"],
    [24166,"2022-05-16T19:57:00","23,52","190,9"],
    [24167,"2022-05-16T19:57:03","27,48","190,9"],
    [24168,"2022-05-16T19:57:08","30,9","190,9"],
    [24169,"2022-05-16T19:57:18","24,64","190,9"],
    [24170,"2022-05-16T19:57:25","28,56","190,9"],
    [24171,"2022-05-16T19:57:30","29,03","190,9"],
    [24172,"2022-05-16T19:57:33","24,99","185,89"],
    [24173,"2022-05-16T19:58:42","20,98","184,19"],
    [24174,"2022-05-16T19:58:46","31,7","184,19"],
    [24175,"2022-05-16T19:58:51","28,28","184,19"],
    [24176,"2022-05-16T19:58:56","17,93","184,19"],
    [24177,"2022-05-16T19:58:59","29,74","184,19"],
    [24178,"2022-05-16T19:59:02","34,03","184,19"],
    [24179,"2022-05-16T19:59:07","28,08","184,19"],
    [24180,"2022-05-16T19:59:19","24,84","184,19"],
    [24181,"2022-05-16T19:59:22","32,45","184,19"],
    [24182,"2022-05-16T19:59:33","32","207,09"],
    [24183,"2022-05-16T19:59:38","23,59","218,51"],
    [24184,"2022-05-16T19:59:41","20,99","218,51"],
    [24185,"2022-05-16T19:59:48","32,47","218,51"],
    [24186,"2022-05-16T19:59:59","33,02","218,51"],
    [24187,"2022-05-16T20:00:03","28,1","218,51"],
    [24188,"2022-05-16T20:00:36","21,56","218,51"],
    [24189,"2022-05-16T20:00:42","32,31","218,51"],
    [24190,"2022-05-16T20:00:48","30,68","218,51"],
    [24191,"2022-05-16T20:00:54","24,87","218,51"],
    [24192,"2022-05-16T20:01:25","23,36","218,51"],
    [24193,"2022-05-16T20:01:29","30,31","218,51"],
    [24194,"2022-05-16T20:01:33","29,59","201,4"],
    [24195,"2022-05-16T20:01:40","28,17","196,84"],
    [24196,"2022-05-16T20:02:26","27,49","196,84"],
    [24197,"2022-05-16T20:02:29","29,57","196,84"],
    [24198,"2022-05-16T20:02:33","29,91","196,84"],
    [24199,"2022-05-16T20:02:36","25,03","196,84"],
    [24200,"2022-05-16T20:03:54","27,43","181,99"],
    [24201,"2022-05-16T20:04:00","30,03","181,99"],
    [24202,"2022-05-16T20:04:03","27,8","181,99"],
    [24203,"2022-05-16T20:04:07","26,35","181,99"],
    [24204,"2022-05-16T20:04:14","33,99","181,99"],
    [24205,"2022-05-16T20:04:20","26,83","181,99"],
    [24206,"2022-05-16T20:04:34","26,15","181,99"],
    [24207,"2022-05-16T20:04:37","30,87","181,99"],
    [24208,"2022-05-16T20:04:45","17,61","181,99"],
    [24209,"2022-05-16T20:04:52","22,15","181,99"],
    [24210,"2022-05-16T20:04:55","29,09","181,99"],
    [24211,"2022-05-16T20:04:58","26,45","181,99"],
    [24212,"2022-05-16T20:05:31","24,69","181,99"],
    [24213,"2022-05-16T20:05:36","29,71","181,99"],
    [24214,"2022-05-16T20:05:41","26,48","201,44"],
    [24215,"2022-05-16T20:05:46","19,76","205,49"],
    [24216,"2022-05-16T20:05:50","31,42","205,49"],
    [24217,"2022-05-16T20:05:53","30,13","205,49"],
    [24218,"2022-05-16T20:05:56","26,25","205,49"],
    [24219,"2022-05-16T20:06:01","31,69","205,49"],
    [24220,"2022-05-16T20:06:07","27,45","205,49"],
    [24221,"2022-05-16T20:06:47","24,48","205,49"],
    [24222,"2022-05-16T20:06:50","29,92","205,49"],
    [24223,"2022-05-16T20:06:58","29,02","205,49"],
    [24224,"2022-05-16T20:07:01","23,61","205,49"],
    [24225,"2022-05-16T20:07:26","23,73","205,49"],
    [24226,"2022-05-16T20:07:31","30,18","205,49"],
    [24227,"2022-05-16T20:07:35","27,55","205,49"],
    [24228,"2022-05-16T20:07:38","31,84","205,49"],
    [24229,"2022-05-16T20:07:41","22","205,49"],
    [24230,"2022-05-16T20:07:45","31,1","205,49"],
    [24231,"2022-05-16T20:07:54","30,94","199,94"],
    [24232,"2022-05-16T20:07:58","24,88","199,94"],
    [24233,"2022-05-16T20:08:54","23,23","199,94"],
    [24234,"2022-05-16T20:08:59","31,49","199,94"],
    [24235,"2022-05-16T20:09:05","30,25","199,94"],
    [24236,"2022-05-16T20:09:08","23,25","199,94"],
    [24237,"2022-05-16T20:09:25","27,33","199,94"],
    [24238,"2022-05-16T20:09:30","31,33","199,94"],
    [24239,"2022-05-16T20:09:34","26,42","199,94"],
    [24240,"2022-05-16T20:09:42","29,47","199,94"],
    [24241,"2022-05-16T20:09:49","19,34","204,56"],
    [24242,"2022-05-16T20:10:33","23,52","202,84"],
    [24243,"2022-05-16T20:10:39","31,13","202,84"],
    [24244,"2022-05-16T20:10:44","21,44","202,84"],
    [24245,"2022-05-16T20:10:51","25,73","202,84"],
    [24246,"2022-05-16T20:10:56","30,89","202,84"],
    [24247,"2022-05-16T20:11:00","28,03","202,84"],
    [24248,"2022-05-16T20:11:06","30,08","202,84"],
    [24249,"2022-05-16T20:11:17","34,72","202,84"],
    [24250,"2022-05-16T20:11:26","25,71","202,84"],
    [24251,"2022-05-16T20:11:28","31,04","202,84"],
    [24252,"2022-05-16T20:11:34","25,87","202,84"],
    [24253,"2022-05-16T20:11:40","27,31","202,84"],
    [24254,"2022-05-16T20:11:43","33,7","202,84"],
    [24255,"2022-05-16T20:11:54","29,12","196,94"],
    [24256,"2022-05-16T20:11:57","24,97","196,94"],
    [24257,"2022-05-16T20:12:00","27,4","196,94"],
    [24258,"2022-05-16T20:12:03","32,16","196,94"],
    [24259,"2022-05-16T20:12:14","32,93","196,94"],
    [24260,"2022-05-16T20:12:19","26,41","196,94"],
    [24261,"2022-05-16T20:13:22","28,1","196,94"],
    [24262,"2022-05-16T20:13:25","29,92","196,94"],
    [24263,"2022-05-16T20:13:34","32,77","196,94"],
    [24264,"2022-05-16T20:13:39","22,39","196,94"],
    [24265,"2022-05-16T20:13:46","25,69","196,94"],
    [24266,"2022-05-16T20:13:51","34,64","207,05"],
    [24267,"2022-05-16T20:13:54","37,25","198,13"],
    [24268,"2022-05-16T20:13:58","22,88","198,13"],
    [24269,"2022-05-16T20:14:01","28,46","198,13"],
    [24270,"2022-05-16T20:14:05","33,03","198,13"],
    [24271,"2022-05-16T20:14:15","30,5","198,13"],
    [24272,"2022-05-16T20:14:21","24,07","198,13"],
    [24273,"2022-05-16T20:14:31","30,63","198,13"],
    [24274,"2022-05-16T20:14:34","25,67","198,13"],
    [24275,"2022-05-16T20:14:41","30,18","198,13"],
    [24276,"2022-05-16T20:14:50","32,23","198,13"],
    [24277,"2022-05-16T20:14:55","25,69","198,13"],
    [24278,"2022-05-16T20:15:10","17,93","198,13"],
    [24279,"2022-05-16T20:15:15","35,57","198,13"],
    [24280,"2022-05-16T20:15:20","33,36","198,13"],
    [24281,"2022-05-16T20:15:33","21,04","198,13"],
    [24282,"2022-05-16T20:15:35","26,87","198,13"],
    [24283,"2022-05-16T20:15:38","31,49","198,13"],
    [24284,"2022-05-16T20:15:41","22,57","198,13"],
    [24285,"2022-05-16T20:16:40","24,36","200,77"],
    [24286,"2022-05-16T20:16:43","31,97","200,77"],
    [24287,"2022-05-16T20:16:50","24,65","200,77"],
    [24288,"2022-05-16T20:16:53","30,6","200,77"],
    [24289,"2022-05-16T20:17:08","30,16","200,77"],
    [24290,"2022-05-16T20:17:10","26,42","200,77"],
    [24291,"2022-05-16T20:17:14","33,69","200,77"],
    [24292,"2022-05-16T20:17:18","30,65","200,77"],
    [24293,"2022-05-16T20:17:29","28,37","200,77"],
    [24294,"2022-05-16T20:17:47","28,27","200,77"],
    [24295,"2022-05-16T20:17:52","29,26","185,59"],
    [24296,"2022-05-16T20:17:59","24,94","203,22"],
    [24297,"2022-05-16T20:18:36","23,29","203,22"],
    [24298,"2022-05-16T20:18:39","29,95","203,22"],
    [24299,"2022-05-16T20:18:42","31,17","203,22"],
    [24300,"2022-05-16T20:18:47","24,43","203,22"],
    [24301,"2022-05-16T20:19:08","25,17","203,22"],
    [24302,"2022-05-16T20:19:11","31,21","203,22"],
    [24303,"2022-05-16T20:19:14","28,6","203,22"],
    [24304,"2022-05-16T20:19:19","29,31","203,22"],
    [24305,"2022-05-16T20:19:22","27,53","203,22"],
    [24306,"2022-05-16T20:19:46","27,57","203,22"],
    [24307,"2022-05-16T20:19:51","29,27","203,22"],
    [24308,"2022-05-16T20:19:55","32","203,22"],
    [24309,"2022-05-16T20:19:58","22,55","203,22"],
    [24310,"2022-05-16T20:20:01","27","203,93"],
    [24311,"2022-05-16T20:20:05","36,51","204,99"],
    [24312,"2022-05-16T20:20:21","32,96","204,99"],
    [24313,"2022-05-16T20:20:25","25,54","204,99"],
    [24314,"2022-05-16T20:20:30","29,84","204,99"],
    [24315,"2022-05-16T20:20:33","26,29","204,99"],
    [24316,"2022-05-16T20:20:48","19,08","204,99"],
    [24317,"2022-05-16T20:20:52","29,67","204,99"],
    [24318,"2022-05-16T20:20:55","23","204,99"],
    [24319,"2022-05-16T20:21:13","28,39","204,99"],
    [24320,"2022-05-16T20:21:19","32,07","204,99"],
    [24321,"2022-05-16T20:21:24","29,83","204,99"],
    [24322,"2022-05-16T20:21:37","22,63","204,99"],
    [24323,"2022-05-16T20:22:05","28,45","200,47"],
    [24324,"2022-05-16T20:22:08","29,74","196,11"],
    [24325,"2022-05-16T20:22:13","26,67","196,11"],
    [24326,"2022-05-16T20:22:45","28,16","196,11"],
    [24327,"2022-05-16T20:22:49","34,57","196,11"],
    [24328,"2022-05-16T20:22:56","27,25","196,11"],
    [24329,"2022-05-16T20:23:00","28,65","196,11"],
    [24330,"2022-05-16T20:23:07","29,56","196,11"],
    [24331,"2022-05-16T20:23:12","20,93","196,11"],
    [24332,"2022-05-16T20:23:42","25,12","196,11"],
    [24333,"2022-05-16T20:23:45","34,53","196,11"],
    [24334,"2022-05-16T20:23:52","31,26","196,11"],
    [24335,"2022-05-16T20:23:57","26,47","196,11"],
    [24336,"2022-05-16T20:24:54","27,99","184,36"],
    [24337,"2022-05-16T20:24:59","29,42","184,36"],
    [24338,"2022-05-16T20:25:04","32,32","184,36"],
    [24339,"2022-05-16T20:25:09","26,52","184,36"],
    [24340,"2022-05-16T20:25:49","17,44","184,36"],
    [24341,"2022-05-16T20:25:54","30,61","184,36"],
    [24342,"2022-05-16T20:25:57","25,03","184,36"],
    [24343,"2022-05-16T20:26:09","25,41","204,85"],
    [24344,"2022-05-16T20:26:12","34,54","178,24"],
    [24345,"2022-05-16T20:26:16","23,67","178,24"],
    [24346,"2022-05-16T20:26:39","28,87","178,24"],
    [24347,"2022-05-16T20:26:43","31,87","178,24"],
    [24348,"2022-05-16T20:26:48","28,14","178,24"],
    [24349,"2022-05-16T20:26:55","21,96","178,24"],
    [24350,"2022-05-16T20:26:58","29,08","178,24"],
    [24351,"2022-05-16T20:27:02","29,6","178,24"],
    [24352,"2022-05-16T20:27:05","22,21","178,24"],
    [24353,"2022-05-16T20:27:08","26,29","178,24"],
    [24354,"2022-05-16T20:27:13","32,11","178,24"],
    [24355,"2022-05-16T20:27:16","29,62","178,24"],
    [24356,"2022-05-16T20:27:21","25,77","178,24"],
    [24357,"2022-05-16T20:27:24","23,04","178,24"],
    [24358,"2022-05-16T20:27:29","34,02","178,24"],
    [24359,"2022-05-16T20:27:32","26,17","178,24"],
    [24360,"2022-05-16T20:28:39","17,9","196,8"],
    [24361,"2022-05-16T20:28:42","33,49","196,8"],
    [24362,"2022-05-16T20:28:49","31,69","196,8"],
    [24363,"2022-05-16T20:28:52","27,92","196,8"],
    [24364,"2022-05-16T20:29:43","25,74","196,8"],
    [24365,"2022-05-16T20:29:46","30,46","196,8"],
    [24366,"2022-05-16T20:29:49","24,83","196,8"],
    [24367,"2022-05-16T20:29:52","29,33","196,8"],
    [24368,"2022-05-16T20:29:57","22,4","196,8"],
    [24369,"2022-05-16T20:30:11","23,72","196,8"],
    [24370,"2022-05-16T20:30:14","32,01","198,91"],
    [24371,"2022-05-16T20:30:27","37,2","186,69"],
    [24372,"2022-05-16T20:30:33","25,52","186,69"],
    [24373,"2022-05-16T20:30:47","30,81","186,69"],
    [24374,"2022-05-16T20:30:50","28,99","186,69"],
    [24375,"2022-05-16T20:31:00","25,73","186,69"],
    [24376,"2022-05-16T20:31:05","29,23","186,69"],
    [24377,"2022-05-16T20:31:10","30,37","186,69"],
    [24378,"2022-05-16T20:31:16","25,55","186,69"],
    [24379,"2022-05-16T20:31:48","19,55","186,69"],
    [24380,"2022-05-16T20:31:52","30,2","186,69"],
    [24381,"2022-05-16T20:31:55","25,54","186,69"],
    [24382,"2022-05-16T20:31:59","29,34","186,69"],
    [24383,"2022-05-16T20:32:03","28,64","186,69"],
    [24384,"2022-05-16T20:32:07","30,01","186,69"],
    [24385,"2022-05-16T20:32:10","23,73","186,69"],
    [24386,"2022-05-16T20:32:44","28,59","192,75"],
    [24387,"2022-05-16T20:32:48","29,7","192,75"],
    [24388,"2022-05-16T20:32:56","30,9","192,75"],
    [24389,"2022-05-16T20:32:59","25,17","192,75"],
    [24390,"2022-05-16T20:33:31","27,31","192,75"],
    [24391,"2022-05-16T20:33:34","31,26","192,75"],
    [24392,"2022-05-16T20:33:39","22,59","192,75"],
    [24393,"2022-05-16T20:33:46","25,9","192,75"],
    [24394,"2022-05-16T20:33:50","30,58","192,75"],
    [24395,"2022-05-16T20:33:56","30,97","192,75"],
    [24396,"2022-05-16T20:34:01","27,84","192,75"],
    [24397,"2022-05-16T20:34:08","28,41","192,75"],
    [24398,"2022-05-16T20:34:12","29,81","192,75"],
    [24399,"2022-05-16T20:34:15","30,48","192,75"],
    [24400,"2022-05-16T20:34:19","24,45","198,4"],
    [24401,"2022-05-16T20:34:22","22,17","193,8"],
    [24402,"2022-05-16T20:34:27","31,8","193,8"],
    [24403,"2022-05-16T20:34:32","27,84","193,8"],
    [24404,"2022-05-16T20:34:40","21,34","193,8"],
    [24405,"2022-05-16T20:34:46","29,01","193,8"],
    [24406,"2022-05-16T20:34:49","28,58","193,8"],
    [24407,"2022-05-16T20:35:12","26,55","193,8"],
    [24408,"2022-05-16T20:35:15","31,72","193,8"],
    [24409,"2022-05-16T20:35:20","28,62","193,8"],
    [24410,"2022-05-16T20:35:25","31,42","193,8"],
    [24411,"2022-05-16T20:35:30","27,98","193,8"],
    [24412,"2022-05-16T20:35:36","30,08","193,8"],
    [24413,"2022-05-16T20:35:39","26,13","193,8"],
    [24414,"2022-05-16T20:35:48","29,41","193,8"],
    [24415,"2022-05-16T20:35:52","19,68","193,8"],
    [24416,"2022-05-16T20:36:01","21,24","193,8"],
    [24417,"2022-05-16T20:36:04","31,27","193,8"],
    [24418,"2022-05-16T20:36:13","29,56","193,8"],
    [24419,"2022-05-16T20:36:18","25,25","193,8"],
    [24420,"2022-05-16T20:36:22","36,35","194,33"],
    [24421,"2022-05-16T20:36:27","28,03","201,12"],
    [24422,"2022-05-16T20:36:37","22,1","201,12"],
    [24423,"2022-05-16T20:36:41","29,14","201,12"],
    [24424,"2022-05-16T20:36:46","27,15","201,12"],
    [24425,"2022-05-16T20:37:40","21,92","201,12"],
    [24426,"2022-05-16T20:37:50","30,66","201,12"],
    [24427,"2022-05-16T20:37:54","28,02","201,12"],
    [24428,"2022-05-16T20:38:00","21,48","201,12"],
    [24429,"2022-05-16T20:38:03","33,47","201,12"],
    [24430,"2022-05-16T20:38:15","29,83","201,12"],
    [24431,"2022-05-16T20:38:18","22,84","201,12"],
    [24432,"2022-05-16T20:38:28","27,98","189,38"],
    [24433,"2022-05-16T20:38:31","29,09","189,38"],
    [24434,"2022-05-16T20:38:34","26,97","189,38"],
    [24435,"2022-05-16T20:38:40","18,42","189,38"],
    [24436,"2022-05-16T20:38:45","31,25","189,38"],
    [24437,"2022-05-16T20:38:54","30,88","189,38"],
    [24438,"2022-05-16T20:39:00","25,88","189,38"],
    [24439,"2022-05-16T20:39:08","22,39","189,38"],
    [24440,"2022-05-16T20:39:13","32,19","189,38"],
    [24441,"2022-05-16T20:39:17","20,38","189,38"],
    [24442,"2022-05-16T20:41:10","21,2","207,4"],
    [24443,"2022-05-16T20:41:15","29,68","207,4"],
    [24444,"2022-05-16T20:41:36","29,21","207,4"],
    [24445,"2022-05-16T20:41:40","18,2","207,4"],
    [24446,"2022-05-16T20:41:46","22,61","207,4"],
    [24447,"2022-05-16T20:41:55","29,26","207,4"],
    [24448,"2022-05-16T20:41:58","28,88","207,4"],
    [24449,"2022-05-16T20:42:26","19,65","207,4"],
    [24450,"2022-05-16T20:42:29","29,77","186,38"],
    [24451,"2022-05-16T20:42:32","23,25","201,54"],
    [24452,"2022-05-16T20:42:38","26,74","201,54"],
    [24453,"2022-05-16T20:42:44","30,44","201,54"],
    [24454,"2022-05-16T20:42:52","30,37","201,54"],
    [24455,"2022-05-16T20:42:55","26,9","201,54"],
    [24456,"2022-05-16T20:42:58","31,37","201,54"],
    [24457,"2022-05-16T20:43:03","28,61","201,54"],
    [24458,"2022-05-16T20:43:14","26,21","201,54"],
    [24459,"2022-05-16T20:43:17","32,61","201,54"],
    [24460,"2022-05-16T20:43:23","33,19","201,54"],
    [24461,"2022-05-16T20:43:28","26,42","201,54"],
    [24462,"2022-05-16T20:43:33","32,54","201,54"],
    [24463,"2022-05-16T20:43:38","22,18","201,54"],
    [24464,"2022-05-16T20:44:32","12,4","219,96"],
    [24465,"2022-05-16T20:44:37","30,94","219,96"],
    [24466,"2022-05-16T20:44:41","27,58","219,96"],
    [24467,"2022-05-16T20:44:44","26,97","219,96"],
    [24468,"2022-05-16T20:44:47","30,43","219,96"],
    [24469,"2022-05-16T20:44:51","35,11","219,96"],
    [24470,"2022-05-16T20:45:00","25,71","219,96"],
    [24471,"2022-05-16T20:45:10","20,66","219,96"],
    [24472,"2022-05-16T20:45:13","32,09","219,96"],
    [24473,"2022-05-16T20:45:17","26,38","219,96"],
    [24474,"2022-05-16T20:45:51","28,56","219,96"],
    [24475,"2022-05-16T20:46:01","30,92","219,96"],
    [24476,"2022-05-16T20:46:04","24,72","219,96"],
    [24477,"2022-05-16T20:46:10","33,54","219,96"],
    [24478,"2022-05-16T20:46:13","33,19","219,96"],
    [24479,"2022-05-16T20:46:18","27,37","219,96"],
    [24480,"2022-05-16T20:46:32","25,26","192,12"],
    [24481,"2022-05-16T20:46:35","34,05","192,12"],
    [24482,"2022-05-16T20:46:38","27,74","192,12"],
    [24483,"2022-05-16T20:47:35","19,43","192,12"],
    [24484,"2022-05-16T20:47:42","30,34","192,12"],
    [24485,"2022-05-16T20:47:48","25,11","192,12"],
    [24486,"2022-05-16T20:48:49","23,78","205,65"],
    [24487,"2022-05-16T20:48:52","30,59","205,65"],
    [24488,"2022-05-16T20:49:02","18,04","205,65"],
    [24489,"2022-05-16T20:49:54","20,11","205,65"],
    [24490,"2022-05-16T20:50:06","30,1","205,65"],
    [24491,"2022-05-16T20:50:10","28,48","205,65"],
    [24492,"2022-05-16T20:50:19","24,07","205,65"],
    [24493,"2022-05-16T20:50:24","31,41","205,65"],
    [24494,"2022-05-16T20:50:29","26,17","205,65"],
    [24495,"2022-05-16T20:50:59","27,94","201,99"],
    [24496,"2022-05-16T20:51:02","29,43","201,99"],
    [24497,"2022-05-16T20:51:09","31,03","201,99"],
    [24498,"2022-05-16T20:51:12","26,7","201,99"],
    [24499,"2022-05-16T20:51:19","29,86","201,99"],
    [24500,"2022-05-16T20:51:22","28,01","201,99"],
    [24501,"2022-05-16T20:51:43","23,01","201,99"],
    [24502,"2022-05-16T20:51:49","32,54","201,99"],
    [24503,"2022-05-16T20:51:55","25,8","201,99"],
    [24504,"2022-05-16T20:52:10","22,55","201,99"],
    [24505,"2022-05-16T20:52:16","29,67","201,99"],
    [24506,"2022-05-16T20:52:22","16,95","201,99"],
    [24507,"2022-05-16T20:52:43","28,4","194,54"],
    [24508,"2022-05-16T20:52:48","31,72","194,54"],
    [24509,"2022-05-16T20:52:54","28,88","194,54"],
    [24510,"2022-05-16T20:53:10","31,76","194,54"],
    [24511,"2022-05-16T20:53:13","26,83","194,54"],
    [24512,"2022-05-16T20:53:17","30,78","194,54"],
    [24513,"2022-05-16T20:53:28","30,03","194,54"],
    [24514,"2022-05-16T20:53:33","20,9","194,54"],
    [24515,"2022-05-16T20:53:37","24,16","194,54"],
    [24516,"2022-05-16T20:53:46","31,46","194,54"],
    [24517,"2022-05-16T20:53:49","29,71","194,54"],
    [24518,"2022-05-16T20:53:52","28,44","194,54"],
    [24519,"2022-05-16T20:54:02","22,89","194,54"],
    [24520,"2022-05-16T20:54:05","34,15","194,54"],
    [24521,"2022-05-16T20:54:10","30,68","194,54"],
    [24522,"2022-05-16T20:54:14","27,47","194,54"],
    [24523,"2022-05-16T20:54:20","27,21","194,54"],
    [24524,"2022-05-16T20:54:23","32,49","194,54"],
    [24525,"2022-05-16T20:54:26","26,99","194,54"],
    [24526,"2022-05-16T20:54:30","24,65","194,54"],
    [24527,"2022-05-16T20:54:34","32,02","196,45"],
    [24528,"2022-05-16T20:54:40","31,41","196,41"],
    [24529,"2022-05-16T20:54:46","27,31","196,41"],
    [24530,"2022-05-16T20:54:49","30,74","196,41"],
    [24531,"2022-05-16T20:54:58","25,32","196,41"],
    [24532,"2022-05-16T20:55:19","21,95","196,41"],
    [24533,"2022-05-16T20:55:25","29,3","196,41"],
    [24534,"2022-05-16T20:55:29","21,2","196,41"],
    [24535,"2022-05-16T20:55:53","26,05","196,41"],
    [24536,"2022-05-16T20:55:56","34,13","196,41"],
    [24537,"2022-05-16T20:56:08","30,75","196,41"],
    [24538,"2022-05-16T20:56:11","25,02","196,41"],
    [24539,"2022-05-16T20:56:15","32,16","196,41"],
    [24540,"2022-05-16T20:56:30","30,26","196,41"],
    [24541,"2022-05-16T20:56:35","27,33","196,41"],
    [24542,"2022-05-16T20:56:38","30,84","177,7"],
    [24543,"2022-05-16T20:56:43","30,52","192,82"],
    [24544,"2022-05-16T20:56:48","27,18","192,82"],
    [24545,"2022-05-16T20:56:53","26,28","192,82"],
    [24546,"2022-05-16T20:56:58","30","192,82"],
    [24547,"2022-05-16T20:57:02","22,03","192,82"],
    [24548,"2022-05-16T20:57:23","28,95","192,82"],
    [24549,"2022-05-16T20:57:26","29,37","192,82"],
    [24550,"2022-05-16T20:57:29","29,73","192,82"],
    [24551,"2022-05-16T20:57:32","20,48","192,82"],
    [24552,"2022-05-16T20:58:17","27,54","192,82"],
    [24553,"2022-05-16T20:58:21","36,25","192,82"],
    [24554,"2022-05-16T20:58:24","29,15","192,82"],
    [24555,"2022-05-16T20:58:27","23,25","192,82"],
    [24556,"2022-05-16T20:58:52","28,65","182,36"],
    [24557,"2022-05-16T20:58:57","30,29","182,36"],
    [24558,"2022-05-16T20:59:00","26,99","182,36"],
    [24559,"2022-05-16T20:59:19","27,09","182,36"],
    [24560,"2022-05-16T20:59:24","30,6","182,36"],
    [24561,"2022-05-16T20:59:27","27,5","182,36"],
    [24562,"2022-05-16T20:59:56","20,02","189,83"],
    [24563,"2022-05-16T21:01:26","22,3","176,07"],
    [24564,"2022-05-16T21:01:30","18,48","176,07"],
    [24565,"2022-05-16T21:03:23","23,64","209,53"],
    [24566,"2022-05-16T21:03:27","29,14","209,53"],
    [24567,"2022-05-16T21:03:30","22,56","209,53"],
    [24568,"2022-05-16T21:03:55","20,47","209,53"],
    [24569,"2022-05-16T21:03:58","29,39","209,53"],
    [24570,"2022-05-16T21:04:06","21,83","209,53"],
    [24571,"2022-05-16T21:06:03","16,88","183,17"],
    [24572,"2022-05-16T21:06:08","11,18","183,17"],
    [24573,"2022-05-16T21:07:42","20,9","210,55"],
    [24574,"2022-05-16T21:07:46","31,3","210,55"],
    [24575,"2022-05-16T21:07:56","30,7","210,55"],
    [24576,"2022-05-16T21:08:02","20,6","210,55"],
    [24577,"2022-05-16T21:08:06","20,63","210,55"],
    [24578,"2022-05-16T21:08:11","32,59","210,55"],
    [24579,"2022-05-16T21:08:14","26","210,55"],
    [24580,"2022-05-16T21:09:34","17,55","201,76"],
    [24581,"2022-05-16T21:09:39","29,99","201,76"],
    [24582,"2022-05-16T21:09:45","27,09","201,76"],
    [24583,"2022-05-16T21:11:14","23,29","186,33"],
    [24584,"2022-05-16T21:11:20","31,34","186,33"],
    [24585,"2022-05-16T21:11:23","24,17","186,33"],
    [24586,"2022-05-16T21:11:51","27,96","186,33"],
    [24587,"2022-05-16T21:11:56","29,58","186,33"],
    [24588,"2022-05-16T21:12:00","25,88","186,33"],
    [24589,"2022-05-16T21:12:20","24,16","186,33"],
    [24590,"2022-05-16T21:12:33","29,13","186,33"],
    [24591,"2022-05-16T21:12:36","23,47","186,33"],
    [24592,"2022-05-16T21:14:14","21,43","196,94"],
    [24593,"2022-05-16T21:14:17","29,81","196,94"],
    [24594,"2022-05-16T21:14:20","24,78","196,94"],
    [24595,"2022-05-16T21:14:25","29,62","196,94"],
    [24596,"2022-05-16T21:14:28","25,97","196,94"],
    [24597,"2022-05-16T21:15:39","25,54","189,4"],
    [24598,"2022-05-16T21:15:44","29,38","189,4"],
    [24599,"2022-05-16T21:15:49","26,01","189,4"],
    [24600,"2022-05-16T21:15:53","30,18","189,4"],
    [24601,"2022-05-16T21:15:56","25,44","189,4"],
    [24602,"2022-05-16T21:16:51","21,5","189,4"],
    [24603,"2022-05-16T21:16:57","29,54","189,4"],
    [24604,"2022-05-16T21:17:01","31,49","189,4"],
    [24605,"2022-05-16T21:17:08","24,08","188,54"],
    [24606,"2022-05-16T21:17:56","17,99","207,25"],
    [24607,"2022-05-16T21:18:01","30,6","207,25"],
    [24608,"2022-05-16T21:18:11","31,37","207,25"],
    [24609,"2022-05-16T21:18:16","20,8","207,25"],
    [24610,"2022-05-16T21:18:19","28,73","207,25"],
    [24611,"2022-05-16T21:18:23","31,14","207,25"],
    [24612,"2022-05-16T21:18:28","31,48","207,25"],
    [24613,"2022-05-16T21:18:31","25,78","207,25"],
    [24614,"2022-05-16T21:18:48","24,17","207,25"],
    [24615,"2022-05-16T21:18:51","33,51","207,25"],
    [24616,"2022-05-16T21:18:56","23,4","207,25"],
    [24617,"2022-05-16T21:18:59","27,58","207,25"],
    [24618,"2022-05-16T21:19:02","31,06","207,25"],
    [24619,"2022-05-16T21:19:05","28,83","207,25"],
    [24620,"2022-05-16T21:21:03","22,16","191,3"],
    [24621,"2022-05-16T21:21:06","23,24","191,3"],
    [24622,"2022-05-16T21:21:46","27,82","208,32"],
    [24623,"2022-05-16T21:21:49","30,3","208,32"],
    [24624,"2022-05-16T21:21:53","24,88","208,32"],
    [24625,"2022-05-16T21:22:52","20,25","208,32"],
    [24626,"2022-05-16T21:22:57","31,96","208,32"],
    [24627,"2022-05-16T21:23:01","32,52","208,32"],
    [24628,"2022-05-16T21:23:06","23,51","208,32"],
    [24629,"2022-05-16T21:23:27","26,5","180,72"],
    [24630,"2022-05-16T21:23:35","34,16","180,72"],
    [24631,"2022-05-16T21:23:38","32,91","180,72"],
    [24632,"2022-05-16T21:23:41","23,85","180,72"],
    [24633,"2022-05-16T21:24:34","18,51","180,72"],
    [24634,"2022-05-16T21:24:38","30,85","180,72"],
    [24635,"2022-05-16T21:24:41","21,91","180,72"],
    [24636,"2022-05-16T21:24:57","23,17","180,72"],
    [24637,"2022-05-16T21:25:01","30,46","180,72"],
    [24638,"2022-05-16T21:25:06","27,98","180,72"],
    [24639,"2022-05-16T21:25:24","22,34","180,32"],
    [24640,"2022-05-16T21:25:27","29,17","183,82"],
    [24641,"2022-05-16T21:25:33","16,08","183,82"],
    [24642,"2022-05-16T21:25:36","18,04","183,82"],
    [24643,"2022-05-16T21:25:39","30,04","183,82"],
    [24644,"2022-05-16T21:25:42","27,6","183,82"],
    [24645,"2022-05-16T21:25:45","29,56","183,82"],
    [24646,"2022-05-16T21:25:51","28,34","183,82"],
    [24647,"2022-05-16T21:26:16","22,28","183,82"],
    [24648,"2022-05-16T21:26:21","29,21","183,82"],
    [24649,"2022-05-16T21:26:27","27,25","183,82"],
    [24650,"2022-05-16T21:28:20","27,88","198,14"],
    [24651,"2022-05-16T21:28:27","21,41","198,14"],
    [24652,"2022-05-16T21:28:30","28,53","198,14"],
    [24653,"2022-05-16T21:28:37","29,7","198,14"],
    [24654,"2022-05-16T21:28:40","26,27","198,14"],
    [24655,"2022-05-16T21:29:46","26,24","191,68"],
    [24656,"2022-05-16T21:29:50","30,12","191,68"],
    [24657,"2022-05-16T21:29:53","23,9","191,68"],
    [24658,"2022-05-16T21:30:10","25,95","191,68"],
    [24659,"2022-05-16T21:30:16","29,41","191,68"],
    [24660,"2022-05-16T21:30:21","22,68","191,68"],
    [24661,"2022-05-16T21:30:28","30,62","191,68"],
    [24662,"2022-05-16T21:30:31","22,48","191,68"],
    [24663,"2022-05-16T21:31:30","27,14","191,68"],
    [24664,"2022-05-16T21:31:40","33,56","186,03"],
    [24665,"2022-05-16T21:31:45","30,65","197,1"],
    [24666,"2022-05-16T21:31:48","28,48","197,1"],
    [24667,"2022-05-16T21:31:52","25,87","197,1"],
    [24668,"2022-05-16T21:31:55","30,64","197,1"],
    [24669,"2022-05-16T21:31:58","23,69","197,1"],
    [24670,"2022-05-16T21:32:04","24,83","197,1"],
    [24671,"2022-05-16T21:32:09","31,72","197,1"],
    [24672,"2022-05-16T21:32:12","25,69","197,1"],
    [24673,"2022-05-16T21:32:30","28,76","197,1"],
    [24674,"2022-05-16T21:32:36","31,35","197,1"],
    [24675,"2022-05-16T21:32:39","24,59","197,1"],
    [24676,"2022-05-16T21:32:42","30,04","197,1"],
    [24677,"2022-05-16T21:32:45","24,13","197,1"],
    [24678,"2022-05-16T21:32:57","28,4","197,1"],
    [24679,"2022-05-16T21:33:00","29,96","197,1"],
    [24680,"2022-05-16T21:33:03","29,53","197,1"],
    [24681,"2022-05-16T21:33:06","27,66","197,1"],
    [24682,"2022-05-16T21:33:49","17,47","180,2"],
    [24683,"2022-05-16T21:33:52","30,83","180,2"],
    [24684,"2022-05-16T21:33:55","27,06","180,2"],
    [24685,"2022-05-16T21:35:52","16,98","197,66"],
    [24686,"2022-05-16T21:35:55","18,89","197,66"],
    [24687,"2022-05-16T21:36:15","28,18","197,66"],
    [24688,"2022-05-16T21:36:18","31,08","197,66"],
    [24689,"2022-05-16T21:36:21","30,86","197,66"],
    [24690,"2022-05-16T21:36:24","23,1","197,66"],
    [24691,"2022-05-16T21:36:49","23,97","197,66"],
    [24692,"2022-05-16T21:36:52","30,82","197,66"],
    [24693,"2022-05-16T21:36:55","25,42","197,66"],
    [24694,"2022-05-16T21:37:33","26,97","197,66"],
    [24695,"2022-05-16T21:37:36","30,07","197,66"],
    [24696,"2022-05-16T21:37:39","24,6","197,66"],
    [24697,"2022-05-16T21:38:04","20,12","191,04"],
    [24698,"2022-05-16T21:38:07","29,43","191,04"],
    [24699,"2022-05-16T21:38:10","22,12","191,04"],
    [24700,"2022-05-16T21:38:13","21,36","191,04"],
    [24701,"2022-05-16T21:38:16","29,11","191,04"],
    [24702,"2022-05-16T21:38:19","18,94","191,04"],
    [24703,"2022-05-16T21:38:37","22,76","191,04"],
    [24704,"2022-05-16T21:38:41","34,76","191,04"],
    [24705,"2022-05-16T21:38:44","21,05","191,04"],
    [24706,"2022-05-16T21:38:47","25,11","191,04"],
    [24707,"2022-05-16T21:38:50","33,52","191,04"],
    [24708,"2022-05-16T21:38:53","32,38","191,04"],
    [24709,"2022-05-16T21:38:56","22,16","191,04"],
    [24710,"2022-05-16T21:39:02","20,84","191,04"],
    [24711,"2022-05-16T21:39:05","32,32","191,04"],
    [24712,"2022-05-16T21:39:08","28,03","191,04"],
    [24713,"2022-05-16T21:39:29","17,77","191,04"],
    [24714,"2022-05-16T21:39:32","29,49","191,04"],
    [24715,"2022-05-16T21:39:35","30,09","191,04"],
    [24716,"2022-05-16T21:39:39","24,67","191,04"],
    [24717,"2022-05-16T21:40:15","23,33","206,48"],
    [24718,"2022-05-16T21:40:18","32,81","206,48"],
    [24719,"2022-05-16T21:40:21","25,3","206,48"],
    [24720,"2022-05-16T21:40:33","25,7","206,48"],
    [24721,"2022-05-16T21:40:36","35,67","206,48"],
    [24722,"2022-05-16T21:40:39","27,28","206,48"],
    [24723,"2022-05-16T21:40:42","32,44","206,48"],
    [24724,"2022-05-16T21:40:51","33,86","206,48"],
    [24725,"2022-05-16T21:40:54","22,15","206,48"],
    [24726,"2022-05-16T21:41:03","27,93","206,48"],
    [24727,"2022-05-16T21:41:06","31,37","206,48"],
    [24728,"2022-05-16T21:41:09","25,84","206,48"],
    [24729,"2022-05-16T21:41:13","24,14","206,48"],
    [24730,"2022-05-16T21:41:16","29,99","206,48"],
    [24731,"2022-05-16T21:41:25","29,23","206,48"],
    [24732,"2022-05-16T21:41:28","28,15","206,48"],
    [24733,"2022-05-16T21:41:31","25,93","206,48"],
    [24734,"2022-05-16T21:41:35","29,42","206,48"],
    [24735,"2022-05-16T21:41:38","31,49","206,48"],
    [24736,"2022-05-16T21:41:41","26,65","206,48"],
    [24737,"2022-05-16T21:42:11","25,13","192,28"],
    [24738,"2022-05-16T21:42:14","32,86","192,28"],
    [24739,"2022-05-16T21:42:17","27,4","192,28"],
    [24740,"2022-05-16T21:42:26","26,67","192,28"],
    [24741,"2022-05-16T21:42:29","29,65","192,28"],
    [24742,"2022-05-16T21:42:32","29,23","192,28"],
    [24743,"2022-05-16T21:42:35","27,24","192,28"],
    [24744,"2022-05-16T21:42:57","22,59","192,28"],
    [24745,"2022-05-16T21:43:00","29,89","192,28"],
    [24746,"2022-05-16T21:43:03","21,2","192,28"],
    [24747,"2022-05-16T21:43:21","27,71","192,28"],
    [24748,"2022-05-16T21:43:24","31,52","192,28"],
    [24749,"2022-05-16T21:43:27","28,54","192,28"],
    [24750,"2022-05-16T21:44:06","19,86","203,04"],
    [24751,"2022-05-16T21:44:09","29,62","203,04"],
    [24752,"2022-05-16T21:44:12","28,83","203,04"],
    [24753,"2022-05-16T21:44:15","32,9","203,04"],
    [24754,"2022-05-16T21:44:18","29,79","203,04"],
    [24755,"2022-05-16T21:44:21","23,55","203,04"],
    [24756,"2022-05-16T21:46:21","27,19","198,53"],
    [24757,"2022-05-16T21:46:24","33,06","198,53"],
    [24758,"2022-05-16T21:46:27","25,39","198,53"],
    [24759,"2022-05-16T21:46:31","18,73","198,53"],
    [24760,"2022-05-16T21:46:34","32,81","198,53"],
    [24761,"2022-05-16T21:46:37","25,77","198,53"],
    [24762,"2022-05-16T21:46:43","22,43","198,53"],
    [24763,"2022-05-16T21:46:46","32,51","198,53"],
    [24764,"2022-05-16T21:46:49","27,22","198,53"],
    [24765,"2022-05-16T21:46:58","23,51","198,53"],
    [24766,"2022-05-16T21:47:02","29,36","198,53"],
    [24767,"2022-05-16T21:47:05","27,31","198,53"],
    [24768,"2022-05-16T21:47:43","28,39","198,53"],
    [24769,"2022-05-16T21:47:46","31,3","198,53"],
    [24770,"2022-05-16T21:47:49","28,43","198,53"],
    [24771,"2022-05-16T21:48:46","24,77","195,64"],
    [24772,"2022-05-16T21:48:49","29,22","195,64"],
    [24773,"2022-05-16T21:48:53","28,83","195,64"],
    [24774,"2022-05-16T21:49:20","23,03","195,64"],
    [24775,"2022-05-16T21:49:23","29,99","195,64"],
    [24776,"2022-05-16T21:49:26","17,01","195,64"],
    [24777,"2022-05-16T21:49:38","27,03","195,64"],
    [24778,"2022-05-16T21:49:41","29,89","195,64"],
    [24779,"2022-05-16T21:49:44","23,99","195,64"],
    [24780,"2022-05-16T21:50:39","21,24","191,09"],
    [24781,"2022-05-16T21:50:42","31,02","191,09"],
    [24782,"2022-05-16T21:50:46","24,52","191,09"],
    [24783,"2022-05-16T21:50:49","23,11","191,09"],
    [24784,"2022-05-16T21:50:52","29,14","191,09"],
    [24785,"2022-05-16T21:50:55","31,08","191,09"],
    [24786,"2022-05-16T21:50:58","26,71","191,09"],
    [24787,"2022-05-16T21:51:01","32,87","191,09"],
    [24788,"2022-05-16T21:51:04","24,9","191,09"],
    [24789,"2022-05-16T21:51:07","22,12","191,09"],
    [24790,"2022-05-16T21:51:10","32,35","191,09"],
    [24791,"2022-05-16T21:51:13","24,92","191,09"],
    [24792,"2022-05-16T21:51:29","20,67","191,09"],
    [24793,"2022-05-16T21:51:32","29,36","191,09"],
    [24794,"2022-05-16T21:51:35","25,77","191,09"],
    [24795,"2022-05-16T21:51:44","15,96","191,09"],
    [24796,"2022-05-16T21:51:48","33,31","191,09"],
    [24797,"2022-05-16T21:51:53","33,37","191,09"],
    [24798,"2022-05-16T21:51:56","27,46","191,09"],
    [24799,"2022-05-16T21:51:59","30,55","191,09"],
    [24800,"2022-05-16T21:52:02","30,26","198,79"],
    [24801,"2022-05-16T21:52:05","27,13","206,99"],
    [24802,"2022-05-16T21:52:08","32,37","206,99"],
    [24803,"2022-05-16T21:52:11","26,02","206,99"],
    [24804,"2022-05-16T21:52:23","14,4","206,99"],
    [24805,"2022-05-16T21:52:26","30,98","206,99"],
    [24806,"2022-05-16T21:52:32","31,72","206,99"],
    [24807,"2022-05-16T21:52:35","28,32","206,99"],
    [24808,"2022-05-16T21:52:38","26,64","206,99"],
    [24809,"2022-05-16T21:52:41","31,47","206,99"],
    [24810,"2022-05-16T21:52:44","26,98","206,99"],
    [24811,"2022-05-16T21:54:26","15,12","212,35"],
    [24812,"2022-05-16T21:54:29","30,05","212,35"],
    [24813,"2022-05-16T21:54:32","32","212,35"],
    [24814,"2022-05-16T21:54:35","27,72","212,35"],
    [24815,"2022-05-16T21:54:38","21,92","212,35"],
    [24816,"2022-05-16T21:54:41","33,59","212,35"],
    [24817,"2022-05-16T21:54:44","31,2","212,35"],
    [24818,"2022-05-16T21:54:47","24,32","212,35"],
    [24819,"2022-05-16T21:54:50","29,39","212,35"],
    [24820,"2022-05-16T21:54:53","27,43","212,35"],
    [24821,"2022-05-16T21:54:56","32,68","212,35"],
    [24822,"2022-05-16T21:54:59","28,4","212,35"],
    [24823,"2022-05-16T21:55:08","22,75","212,35"],
    [24824,"2022-05-16T21:55:11","29,14","212,35"],
    [24825,"2022-05-16T21:55:14","24,62","212,35"],
    [24826,"2022-05-16T21:55:38","18,22","212,35"],
    [24827,"2022-05-16T21:55:41","31,19","212,35"],
    [24828,"2022-05-16T21:55:44","25,03","212,35"],
    [24829,"2022-05-16T21:56:47","20,15","188,05"],
    [24830,"2022-05-16T21:56:50","30,16","188,05"],
    [24831,"2022-05-16T21:56:53","21,73","188,05"],
    [24832,"2022-05-16T21:56:56","32,27","188,05"],
    [24833,"2022-05-16T21:56:59","30,02","188,05"],
    [24834,"2022-05-16T21:57:03","25,77","188,05"],
    [24835,"2022-05-16T21:57:09","24,07","188,05"],
    [24836,"2022-05-16T21:57:12","30,26","188,05"],
    [24837,"2022-05-16T21:57:15","22,13","188,05"],
    [24838,"2022-05-16T21:57:34","27,86","188,05"],
    [24839,"2022-05-16T21:57:37","33,13","188,05"],
    [24840,"2022-05-16T21:57:40","22,23","188,05"],
    [24841,"2022-05-16T21:57:58","28,43","188,05"],
    [24842,"2022-05-16T21:58:01","29,15","188,05"],
    [24843,"2022-05-16T21:58:05","21,37","188,05"],
    [24844,"2022-05-16T21:58:46","17,45","199,21"],
    [24845,"2022-05-16T21:58:49","29,23","199,21"],
    [24846,"2022-05-16T21:58:52","28,06","199,21"],
    [24847,"2022-05-16T21:58:55","23,11","199,21"],
    [24848,"2022-05-16T21:58:58","29,62","199,21"],
    [24849,"2022-05-16T21:59:01","29,07","199,21"],
    [24850,"2022-05-16T21:59:04","26,44","199,21"],
    [24851,"2022-05-16T21:59:42","21,2","199,21"],
    [24852,"2022-05-16T21:59:45","29,91","199,21"],
    [24853,"2022-05-16T21:59:51","32,27","199,21"],
    [24854,"2022-05-16T21:59:54","26,25","199,21"],
    [24855,"2022-05-16T22:00:21","16,45","208,26"],
    [24856,"2022-05-16T22:00:24","29,27","208,26"],
    [24857,"2022-05-16T22:00:27","24,4","208,26"],
    [24858,"2022-05-16T22:00:39","22,74","208,26"],
    [24859,"2022-05-16T22:00:42","30,94","208,26"],
    [24860,"2022-05-16T22:00:45","27,33","208,26"],
    [24861,"2022-05-16T22:01:24","23,35","208,26"],
    [24862,"2022-05-16T22:01:27","30,78","208,26"],
    [24863,"2022-05-16T22:01:33","30,88","208,26"],
    [24864,"2022-05-16T22:01:36","28,86","208,26"],
    [24865,"2022-05-16T22:01:42","24,77","208,26"],
    [24866,"2022-05-16T22:01:45","29,85","208,26"],
    [24867,"2022-05-16T22:01:48","22,72","208,26"],
    [24868,"2022-05-16T22:02:12","23,41","208,26"],
    [24869,"2022-05-16T22:02:17","31,58","204,19"],
    [24870,"2022-05-16T22:02:20","25,6","196,36"],
    [24871,"2022-05-16T22:02:23","31,19","196,36"],
    [24872,"2022-05-16T22:02:26","30","196,36"],
    [24873,"2022-05-16T22:02:29","18,25","196,36"],
    [24874,"2022-05-16T22:02:50","24,72","196,36"],
    [24875,"2022-05-16T22:02:53","32,14","196,36"],
    [24876,"2022-05-16T22:02:56","29,98","196,36"],
    [24877,"2022-05-16T22:02:59","25,98","196,36"],
    [24878,"2022-05-16T22:03:26","28,59","196,36"],
    [24879,"2022-05-16T22:03:29","30,36","196,36"],
    [24880,"2022-05-16T22:03:32","17,43","196,36"],
    [24881,"2022-05-16T22:04:24","21,73","202,7"],
    [24882,"2022-05-16T22:04:27","31,05","202,7"],
    [24883,"2022-05-16T22:04:30","28,34","202,7"],
    [24884,"2022-05-16T22:05:18","24,89","202,7"],
    [24885,"2022-05-16T22:05:21","29,23","202,7"],
    [24886,"2022-05-16T22:05:24","21,62","202,7"],
    [24887,"2022-05-16T22:05:36","20,85","202,7"],
    [24888,"2022-05-16T22:05:39","30,38","202,7"],
    [24889,"2022-05-16T22:05:42","24,5","202,7"],
    [24890,"2022-05-16T22:05:45","29,42","202,7"],
    [24891,"2022-05-16T22:05:48","21,37","202,7"],
    [24892,"2022-05-16T22:05:54","20,32","202,7"],
    [24893,"2022-05-16T22:05:58","30,5","202,7"],
    [24894,"2022-05-16T22:06:00","27,53","202,7"],
    [24895,"2022-05-16T22:08:03","27,47","179,54"],
    [24896,"2022-05-16T22:08:06","26,45","179,54"],
    [24897,"2022-05-16T22:08:24","27,88","192,35"],
    [24898,"2022-05-16T22:08:27","36,53","192,35"],
    [24899,"2022-05-16T22:08:30","24,59","192,35"],
    [24900,"2022-05-16T22:08:33","26,52","192,35"],
    [24901,"2022-05-16T22:08:36","30,69","192,35"],
    [24902,"2022-05-16T22:08:48","31,39","192,35"],
    [24903,"2022-05-16T22:08:51","27,51","192,35"],
    [24904,"2022-05-16T22:08:54","31,77","192,35"],
    [24905,"2022-05-16T22:09:00","29,17","192,35"],
    [24906,"2022-05-16T22:09:03","21,88","192,35"],
    [24907,"2022-05-16T22:09:07","22,87","192,35"],
    [24908,"2022-05-16T22:09:10","33,03","192,35"],
    [24909,"2022-05-16T22:09:13","27,44","192,35"],
    [24910,"2022-05-16T22:09:19","23,2","192,35"],
    [24911,"2022-05-16T22:09:22","30,43","192,35"],
    [24912,"2022-05-16T22:09:25","27,58","192,35"],
    [24913,"2022-05-16T22:09:54","22,36","192,35"],
    [24914,"2022-05-16T22:09:57","32,51","192,35"],
    [24915,"2022-05-16T22:10:00","24,33","192,35"],
    [24916,"2022-05-16T22:10:45","28,28","191,08"],
    [24917,"2022-05-16T22:10:48","30,59","191,08"],
    [24918,"2022-05-16T22:10:51","24,91","191,08"],
    [24919,"2022-05-16T22:11:22","19,89","191,08"],
    [24920,"2022-05-16T22:11:25","32,66","191,08"],
    [24921,"2022-05-16T22:11:28","31,24","191,08"],
    [24922,"2022-05-16T22:11:31","27,23","191,08"],
    [24923,"2022-05-16T22:12:11","25,09","191,08"],
    [24924,"2022-05-16T22:12:15","31,1","191,08"],
    [24925,"2022-05-16T22:12:18","28,25","191,08"],
    [24926,"2022-05-16T22:14:02","21,2","215,01"],
    [24927,"2022-05-16T22:14:05","29,37","215,01"],
    [24928,"2022-05-16T22:14:08","27,5","215,01"],
    [24929,"2022-05-16T22:15:11","24,12","210,42"],
    [24930,"2022-05-16T22:15:14","30,93","210,42"],
    [24931,"2022-05-16T22:15:17","23,07","210,42"],
    [24932,"2022-05-16T22:16:28","23,85","206,16"],
    [24933,"2022-05-16T22:16:31","29,34","224,39"],
    [24934,"2022-05-16T22:16:34","15,82","224,39"],
    [24935,"2022-05-16T22:18:33","14,3","198,54"],
    [24936,"2022-05-16T22:18:36","21,82","198,54"],
    [24937,"2022-05-16T22:18:57","28,09","198,54"],
    [24938,"2022-05-16T22:19:00","31,56","198,54"],
    [24939,"2022-05-16T22:19:04","33,02","198,54"],
    [24940,"2022-05-16T22:19:07","28,72","198,54"],
    [24941,"2022-05-16T22:20:15","24,9","198,54"],
    [24942,"2022-05-16T22:20:18","29,53","198,54"],
    [24943,"2022-05-16T22:20:21","23,72","198,54"],
    [24944,"2022-05-16T22:20:24","22,21","198,54"],
    [24945,"2022-05-16T22:20:27","31,62","198,54"],
    [24946,"2022-05-16T22:20:30","28,02","202,48"],
    [24947,"2022-05-16T22:20:54","14,69","195,86"],
    [24948,"2022-05-16T22:20:57","31,87","195,86"],
    [24949,"2022-05-16T22:21:06","30,95","195,86"],
    [24950,"2022-05-16T22:21:09","25,71","195,86"],
    [24951,"2022-05-16T22:21:28","24,72","195,86"],
    [24952,"2022-05-16T22:21:31","30,82","195,86"],
    [24953,"2022-05-16T22:21:34","28,03","195,86"],
    [24954,"2022-05-16T22:21:37","29,04","195,86"],
    [24955,"2022-05-16T22:21:40","31,64","195,86"],
    [24956,"2022-05-16T22:21:43","26,63","195,86"],
    [24957,"2022-05-16T22:21:59","28,17","195,86"],
    [24958,"2022-05-16T22:22:02","33,48","195,86"],
    [24959,"2022-05-16T22:22:05","33,74","195,86"],
    [24960,"2022-05-16T22:22:08","23,95","195,86"],
    [24961,"2022-05-16T22:22:11","31,94","195,86"],
    [24962,"2022-05-16T22:22:18","29,2","195,86"],
    [24963,"2022-05-16T22:22:21","27,02","195,86"],
    [24964,"2022-05-16T22:22:36","21,87","216,5"],
    [24965,"2022-05-16T22:22:39","30,07","216,5"],
    [24966,"2022-05-16T22:22:42","25,35","216,5"],
    [24967,"2022-05-16T22:23:55","23,74","216,5"],
    [24968,"2022-05-16T22:23:58","31,29","216,5"],
    [24969,"2022-05-16T22:24:01","29,96","216,5"],
    [24970,"2022-05-16T22:24:04","24,36","216,5"],
    [24971,"2022-05-16T22:24:16","23,27","216,5"],
    [24972,"2022-05-16T22:24:19","32,24","216,5"],
    [24973,"2022-05-16T22:24:22","28,99","216,5"],
    [24974,"2022-05-16T22:24:45","27,17","222,35"],
    [24975,"2022-05-16T22:24:48","32,3","222,35"],
    [24976,"2022-05-16T22:24:51","26,62","222,35"],
    [24977,"2022-05-16T22:24:58","27,6","222,35"],
    [24978,"2022-05-16T22:25:01","29,08","222,35"],
    [24979,"2022-05-16T22:25:04","27,06","222,35"],
    [24980,"2022-05-16T22:25:07","29,22","222,35"],
    [24981,"2022-05-16T22:25:10","29,36","222,35"],
    [24982,"2022-05-16T22:25:13","15,52","222,35"],
    [24983,"2022-05-16T22:25:49","24,19","222,35"],
    [24984,"2022-05-16T22:25:52","29,63","222,35"],
    [24985,"2022-05-16T22:25:55","24,67","222,35"],
    [24986,"2022-05-16T22:26:16","20,55","222,35"],
    [24987,"2022-05-16T22:26:19","29,4","222,35"],
    [24988,"2022-05-16T22:26:22","24,16","222,35"],
    [24989,"2022-05-16T22:26:54","24,68","199,59"],
    [24990,"2022-05-16T22:26:57","29,88","199,59"],
    [24991,"2022-05-16T22:27:00","21,89","199,59"],
    [24992,"2022-05-16T22:28:26","28,6","199,59"],
    [24993,"2022-05-16T22:28:29","29,06","199,59"],
    [24994,"2022-05-16T22:28:32","22,31","199,59"],
    [24995,"2022-05-16T22:28:35","29,37","199,59"],
    [24996,"2022-05-16T22:28:38","30,26","208,14"],
    [24997,"2022-05-16T22:28:41","24,38","206,19"],
    [24998,"2022-05-16T22:28:44","20,83","206,19"],
    [24999,"2022-05-16T22:28:47","29,58","206,19"],
    [25000,"2022-05-16T22:28:50","26,41","206,19"],
    [25001,"2022-05-16T22:29:02","26,5","206,19"],
    [25002,"2022-05-16T22:29:05","29,25","206,19"],
    [25003,"2022-05-16T22:29:08","21,28","206,19"],
    [25004,"2022-05-16T22:29:14","26,34","206,19"],
    [25005,"2022-05-16T22:29:17","30,02","206,19"],
    [25006,"2022-05-16T22:29:20","24,32","206,19"],
    [25007,"2022-05-16T22:29:50","23,36","206,19"],
    [25008,"2022-05-16T22:29:53","32,51","206,19"],
    [25009,"2022-05-16T22:29:56","26,47","206,19"],
    [25010,"2022-05-16T22:30:14","23,24","206,19"],
    [25011,"2022-05-16T22:30:17","33,48","206,19"],
    [25012,"2022-05-16T22:30:23","30,23","206,19"],
    [25013,"2022-05-16T22:30:27","25,42","206,19"],
    [25014,"2022-05-16T22:30:30","31,38","206,19"],
    [25015,"2022-05-16T22:30:33","29,05","206,19"],
    [25016,"2022-05-16T22:30:36","26,86","206,19"],
    [25017,"2022-05-16T22:30:39","32,59","191,85"],
    [25018,"2022-05-16T22:30:42","27,44","203,1"],
    [25019,"2022-05-16T22:30:46","27,32","203,1"],
    [25020,"2022-05-16T22:30:49","30,74","203,1"],
    [25021,"2022-05-16T22:30:52","26,8","203,1"],
    [25022,"2022-05-16T22:30:58","27,81","203,1"],
    [25023,"2022-05-16T22:31:01","31,56","203,1"],
    [25024,"2022-05-16T22:31:04","28,67","203,1"],
    [25025,"2022-05-16T22:31:13","21,61","203,1"],
    [25026,"2022-05-16T22:31:16","32,81","203,1"],
    [25027,"2022-05-16T22:31:19","29","203,1"],
    [25028,"2022-05-16T22:31:22","24,17","203,1"],
    [25029,"2022-05-16T22:31:34","23,52","203,1"],
    [25030,"2022-05-16T22:31:37","29,89","203,1"],
    [25031,"2022-05-16T22:31:43","29,17","203,1"],
    [25032,"2022-05-16T22:31:46","22,63","203,1"],
    [25033,"2022-05-16T22:31:52","23,92","203,1"],
    [25034,"2022-05-16T22:31:55","29,67","203,1"],
    [25035,"2022-05-16T22:31:58","25,1","203,1"],
    [25036,"2022-05-16T22:33:52","23,97","199,46"],
    [25037,"2022-05-16T22:33:55","31,64","199,46"],
    [25038,"2022-05-16T22:34:01","29,7","199,46"],
    [25039,"2022-05-16T22:34:04","26,55","199,46"],
    [25040,"2022-05-16T22:35:16","28,5","209,56"],
    [25041,"2022-05-16T22:35:19","30,74","209,56"],
    [25042,"2022-05-16T22:35:22","31,05","209,56"],
    [25043,"2022-05-16T22:35:25","24,08","209,56"],
    [25044,"2022-05-16T22:36:22","21,86","209,56"],
    [25045,"2022-05-16T22:36:25","30,02","209,56"],
    [25046,"2022-05-16T22:36:28","25,11","209,56"],
    [25047,"2022-05-16T22:36:35","16,26","209,56"],
    [25048,"2022-05-16T22:36:38","30,06","209,56"],
    [25049,"2022-05-16T22:36:44","29,97","209,56"],
    [25050,"2022-05-16T22:36:47","28,48","205,4"],
    [25051,"2022-05-16T22:37:23","20,83","208,16"],
    [25052,"2022-05-16T22:37:26","32,22","208,16"],
    [25053,"2022-05-16T22:37:29","24,99","208,16"],
    [25054,"2022-05-16T22:37:32","24,88","208,16"],
    [25055,"2022-05-16T22:37:35","29,91","208,16"],
    [25056,"2022-05-16T22:37:39","24,86","208,16"],
    [25057,"2022-05-16T22:37:54","21,05","208,16"],
    [25058,"2022-05-16T22:37:57","30,84","208,16"],
    [25059,"2022-05-16T22:38:00","29,08","208,16"],
    [25060,"2022-05-16T22:38:03","24,43","208,16"],
    [25061,"2022-05-16T22:38:06","21,72","208,16"],
    [25062,"2022-05-16T22:38:09","29,41","208,16"],
    [25063,"2022-05-16T22:38:15","32,35","208,16"],
    [25064,"2022-05-16T22:38:18","26,1","208,16"],
    [25065,"2022-05-16T22:38:21","21,12","208,16"],
    [25066,"2022-05-16T22:38:24","32,1","208,16"],
    [25067,"2022-05-16T22:38:27","28,02","208,16"],
    [25068,"2022-05-16T22:38:40","23,16","208,16"],
    [25069,"2022-05-16T22:38:42","29,72","208,16"],
    [25070,"2022-05-16T22:38:45","25,8","208,16"],
    [25071,"2022-05-16T22:40:30","25,74","201,4"],
    [25072,"2022-05-16T22:40:33","29,45","201,4"],
    [25073,"2022-05-16T22:40:36","29,94","201,4"],
    [25074,"2022-05-16T22:40:39","21,77","201,4"],
    [25075,"2022-05-16T22:40:51","26,71","192,4"],
    [25076,"2022-05-16T22:40:54","31,25","197,99"],
    [25077,"2022-05-16T22:40:57","24,91","197,99"],
    [25078,"2022-05-16T22:41:06","24,33","197,99"],
    [25079,"2022-05-16T22:41:09","30,13","197,99"],
    [25080,"2022-05-16T22:41:12","25,8","197,99"],
    [25081,"2022-05-16T22:42:59","24,68","172,78"],
    [25082,"2022-05-16T22:43:02","29,23","172,78"],
    [25083,"2022-05-16T22:43:05","32,35","172,78"],
    [25084,"2022-05-16T22:43:08","26,28","172,78"],
    [25085,"2022-05-16T22:44:16","25,14","172,78"],
    [25086,"2022-05-16T22:44:19","29,43","172,78"],
    [25087,"2022-05-16T22:44:22","31,03","172,78"],
    [25088,"2022-05-16T22:44:25","28,91","172,78"],
    [25089,"2022-05-16T22:45:28","28,5","195,31"],
    [25090,"2022-05-16T22:45:31","30,27","195,31"],
    [25091,"2022-05-16T22:45:35","27,82","195,31"],
    [25092,"2022-05-16T22:45:39","25,73","195,31"],
    [25093,"2022-05-16T22:45:42","29,94","195,31"],
    [25094,"2022-05-16T22:45:45","27,85","195,31"],
    [25095,"2022-05-16T22:47:44","27,44","196,6"],
    [25096,"2022-05-16T22:47:47","27,28","196,6"],
    [25097,"2022-05-16T22:49:02","28,64","176,59"],
    [25098,"2022-05-16T22:49:05","31,67","176,59"],
    [25099,"2022-05-16T22:49:08","31,55","176,59"],
    [25100,"2022-05-16T22:49:11","27,77","176,59"],
    [25101,"2022-05-16T22:49:14","29,65","176,59"],
    [25102,"2022-05-16T22:49:17","28,91","176,59"],
    [25103,"2022-05-16T22:49:20","31,39","176,59"],
    [25104,"2022-05-16T22:49:23","28,23","176,59"],
    [25105,"2022-05-16T22:49:56","26,05","176,59"],
    [25106,"2022-05-16T22:49:59","30,04","176,59"],
    [25107,"2022-05-16T22:50:14","31,02","176,59"],
    [25108,"2022-05-16T22:50:17","26,51","176,59"],
    [25109,"2022-05-16T22:52:17","27,15","171,29"],
    [25110,"2022-05-16T22:52:20","24,32","171,29"],
    [25111,"2022-05-16T22:54:18","27,87","179,47"],
    [25112,"2022-05-16T22:54:21","29,36","179,47"],
    [25113,"2022-05-16T22:54:24","27,87","179,47"],
    [25114,"2022-05-16T22:55:25","22,6","197,77"],
    [25115,"2022-05-16T22:55:28","29,46","197,77"],
    [25116,"2022-05-16T22:55:32","23,53","197,77"],
    [25117,"2022-05-16T22:55:35","29,12","197,77"],
    [25118,"2022-05-16T22:55:38","24,37","197,77"],
    [25119,"2022-05-16T22:56:11","23,37","197,77"],
    [25120,"2022-05-16T22:56:14","29,22","197,77"],
    [25121,"2022-05-16T22:56:17","29,89","197,77"],
    [25122,"2022-05-16T22:56:20","26,34","197,77"],
    [25123,"2022-05-16T22:57:13","22,73","190,08"],
    [25124,"2022-05-16T22:57:16","30,17","190,08"],
    [25125,"2022-05-16T22:57:19","30,74","190,08"],
    [25126,"2022-05-16T22:57:22","24,06","190,08"],
    [25127,"2022-05-16T22:57:56","22,66","190,08"],
    [25128,"2022-05-16T22:57:59","30,08","190,08"],
    [25129,"2022-05-16T22:58:02","25,87","190,08"],
    [25130,"2022-05-16T22:58:19","28,45","190,08"],
    [25131,"2022-05-16T22:58:22","29,25","190,08"],
    [25132,"2022-05-16T22:58:25","27,99","190,08"],
    [25133,"2022-05-16T22:58:55","25,22","190,08"],
    [25134,"2022-05-16T22:58:58","30,78","190,08"],
    [25135,"2022-05-16T22:59:01","25,45","190,08"],
    [25136,"2022-05-16T23:00:31","25,77","196,99"],
    [25137,"2022-05-16T23:00:34","29,65","196,99"],
    [25138,"2022-05-16T23:00:37","22,45","196,99"],
    [25139,"2022-05-16T23:02:03","12,99","211,76"],
    [25140,"2022-05-16T23:02:06","29,46","211,76"],
    [25141,"2022-05-16T23:02:09","23,06","211,76"],
    [25142,"2022-05-16T23:02:27","24,46","211,76"],
    [25143,"2022-05-16T23:02:30","30,56","211,76"],
    [25144,"2022-05-16T23:02:33","24,81","211,76"],
    [25145,"2022-05-16T23:02:43","19,17","211,76"],
    [25146,"2022-05-16T23:02:46","29,63","211,76"],
    [25147,"2022-05-16T23:02:49","23,27","211,76"],
    [25148,"2022-05-16T23:03:58","24","205,02"],
    [25149,"2022-05-16T23:04:01","29,2","205,02"],
    [25150,"2022-05-16T23:04:05","24,74","205,02"],
    [25151,"2022-05-16T23:04:20","28,18","205,02"],
    [25152,"2022-05-16T23:04:23","29,67","205,02"],
    [25153,"2022-05-16T23:04:26","25,92","205,02"],
    [25154,"2022-05-16T23:05:12","26,89","189,37"],
    [25155,"2022-05-16T23:05:16","29,68","197,43"],
    [25156,"2022-05-16T23:05:19","28,73","197,43"],
    [25157,"2022-05-16T23:07:17","24,46","197,43"],
    [25158,"2022-05-16T23:07:20","25","197,57"],
    [25159,"2022-05-16T23:07:41","27,69","191,26"],
    [25160,"2022-05-16T23:07:44","29,52","191,26"],
    [25161,"2022-05-16T23:07:47","26,22","191,26"],
    [25162,"2022-05-16T23:07:50","21,44","191,26"],
    [25163,"2022-05-16T23:07:53","29,15","191,26"],
    [25164,"2022-05-16T23:07:56","24,07","191,26"],
    [25165,"2022-05-16T23:08:06","27,29","191,26"],
    [25166,"2022-05-16T23:08:09","29,95","191,26"],
    [25167,"2022-05-16T23:08:12","23","191,26"],
    [25168,"2022-05-16T23:08:39","21,23","191,26"],
    [25169,"2022-05-16T23:08:42","29,95","191,26"],
    [25170,"2022-05-16T23:08:45","22,05","191,26"],
    [25171,"2022-05-16T23:10:44","14,69","193,51"],
    [25172,"2022-05-16T23:10:47","11,44","193,51"],
    [25173,"2022-05-16T23:12:45","14,12","190,33"],
    [25174,"2022-05-16T23:12:48","15,2","190,33"],
    [25175,"2022-05-16T23:14:45","12,77","192,95"],
    [25176,"2022-05-16T23:14:49","24,92","192,95"],
    [25177,"2022-05-16T23:15:56","25,4","195,74"],
    [25178,"2022-05-16T23:15:59","31,22","195,74"],
    [25179,"2022-05-16T23:16:02","28,56","195,74"],
    [25180,"2022-05-16T23:18:00","19,67","199,08"],
    [25181,"2022-05-16T23:18:03","22,6","199,08"],
    [25182,"2022-05-16T23:20:02","20,23","192,75"],
    [25183,"2022-05-16T23:20:05","24,56","192,75"],
    [25184,"2022-05-16T23:21:49","25,36","190,92"],
    [25185,"2022-05-16T23:21:52","30,59","190,92"],
    [25186,"2022-05-16T23:21:55","20,7","190,92"],
    [25187,"2022-05-16T23:22:16","24,33","190,92"],
    [25188,"2022-05-16T23:22:20","31,51","190,92"],
    [25189,"2022-05-16T23:22:23","29,33","190,92"],
    [25190,"2022-05-16T23:22:26","28,03","190,92"],
    [25191,"2022-05-16T23:23:14","19,48","190,92"],
    [25192,"2022-05-16T23:23:17","29,34","190,92"],
    [25193,"2022-05-16T23:23:20","20,29","190,92"],
    [25194,"2022-05-16T23:25:18","23,18","194,28"],
    [25195,"2022-05-16T23:25:21","28,95","194,28"],
    [25196,"2022-05-16T23:26:12","28,83","207,93"],
    [25197,"2022-05-16T23:26:15","29,89","207,93"],
    [25198,"2022-05-16T23:26:18","20,66","207,93"],
    [25199,"2022-05-16T23:28:15","22,78","188,29"],
    [25200,"2022-05-16T23:28:18","21,27","188,29"],
    [25201,"2022-05-16T23:29:34","28,16","188,29"],
    [25202,"2022-05-16T23:29:37","29,7","188,29"],
    [25203,"2022-05-16T23:29:40","28,76","188,29"],
    [25204,"2022-05-16T23:30:18","24,8","194,62"],
    [25205,"2022-05-16T23:30:21","29,83","194,62"],
    [25206,"2022-05-16T23:30:24","24","194,62"],
    [25207,"2022-05-16T23:30:36","28,3","194,62"],
    [25208,"2022-05-16T23:30:39","29,12","194,62"],
    [25209,"2022-05-16T23:30:42","25,67","194,62"],
    [25210,"2022-05-16T23:31:00","26,26","194,62"],
    [25211,"2022-05-16T23:31:03","31,02","194,62"],
    [25212,"2022-05-16T23:31:06","27,12","194,62"],
    [25213,"2022-05-16T23:31:43","26,55","194,62"],
    [25214,"2022-05-16T23:31:46","30,59","194,98"],
    [25215,"2022-05-16T23:31:50","24,62","196,41"],
    [25216,"2022-05-16T23:31:59","28,72","196,41"],
    [25217,"2022-05-16T23:32:02","30,84","196,41"],
    [25218,"2022-05-16T23:32:05","24,51","196,41"],
    [25219,"2022-05-16T23:32:37","22,25","196,41"],
    [25220,"2022-05-16T23:32:40","29,23","196,41"],
    [25221,"2022-05-16T23:32:43","26,7","196,41"],
    [25222,"2022-05-16T23:34:42","21,85","199,24"],
    [25223,"2022-05-16T23:34:45","18,8","199,24"],
    [25224,"2022-05-16T23:36:45","20,89","216,96"],
    [25225,"2022-05-16T23:36:48","19,6","216,96"],
    [25226,"2022-05-16T23:38:47","28,45","184,42"],
    [25227,"2022-05-16T23:38:50","28,41","184,42"],
    [25228,"2022-05-16T23:40:49","23,48","198,38"],
    [25229,"2022-05-16T23:40:52","25,04","198,38"],
    [25230,"2022-05-16T23:42:51","14,73","197,17"],
    [25231,"2022-05-16T23:42:55","10,4","197,17"],
    [25232,"2022-05-16T23:44:54","20,64","183,19"],
    [25233,"2022-05-16T23:44:57","20,1","183,19"],
    [25234,"2022-05-16T23:46:56","22,94","200,62"],
    [25235,"2022-05-16T23:46:59","17,14","200,62"],
    [25236,"2022-05-16T23:48:57","24,3","204,03"],
    [25237,"2022-05-16T23:49:00","21,47","204,03"],
    [25238,"2022-05-16T23:50:57","22,1","185,81"],
    [25239,"2022-05-16T23:51:00","26,16","185,81"],
    [25240,"2022-05-16T23:52:19","26,72","194,01"],
    [25241,"2022-05-16T23:52:22","29,37","194,01"],
    [25242,"2022-05-16T23:52:25","25,03","194,01"],
    [25243,"2022-05-16T23:54:22","18,74","199,3"],
    [25244,"2022-05-16T23:54:25","14,35","199,3"],
    [25245,"2022-05-16T23:56:24","17,3","197,85"],
    [25246,"2022-05-16T23:56:27","19,75","197,85"],
    [25247,"2022-05-16T23:57:59","22,29","197,85"],
    [25248,"2022-05-16T23:58:02","29,12","197,85"],
    [25249,"2022-05-16T23:58:05","27,86","197,85"],
    [25250,"2022-05-17T00:00:03","15,77","207,74"],
    [25251,"2022-05-17T00:00:06","18,23","207,74"],
    [25252,"2022-05-17T00:02:02","28,51","201,73"],
    [25253,"2022-05-17T00:02:05","29,57","201,73"],
    [25254,"2022-05-17T00:02:08","28,37","201,73"],
    [25255,"2022-05-17T00:04:06","14,76","194,41"],
    [25256,"2022-05-17T00:04:09","23,25","194,41"],
    [25257,"2022-05-17T00:06:08","24,01","187,73"],
    [25258,"2022-05-17T00:06:11","18,74","187,73"],
    [25259,"2022-05-17T00:08:08","17,46","199,68"],
    [25260,"2022-05-17T00:08:11","24,94","199,68"],
    [25261,"2022-05-17T00:10:07","16,8","175,8"],
    [25262,"2022-05-17T00:10:13","18,66","175,8"],
    [25263,"2022-05-17T00:12:10","19,55","182,42"],
    [25264,"2022-05-17T00:12:18","15,14","182,42"],
    [25265,"2022-05-17T00:14:17","22,6","190,93"],
    [25266,"2022-05-17T00:14:22","25,21","199,31"],
    [25267,"2022-05-17T00:16:22","19,93","219,19"],
    [25268,"2022-05-17T00:16:26","22,32","195,15"],
    [25269,"2022-05-17T00:18:23","17,91","201,26"],
    [25270,"2022-05-17T00:18:27","23,16","192,34"],
    [25271,"2022-05-17T00:20:23","15,42","180,36"],
    [25272,"2022-05-17T00:20:28","17,59","186,53"],
    [25273,"2022-05-17T00:21:38","20,32","186,53"],
    [25274,"2022-05-17T00:21:43","29,41","186,53"],
    [25275,"2022-05-17T00:21:47","21,9","186,53"],
    [25276,"2022-05-17T00:23:46","19,65","216,8"],
    [25277,"2022-05-17T00:23:49","20,87","216,8"],
    [25278,"2022-05-17T00:25:48","20,92","203,43"],
    [25279,"2022-05-17T00:25:51","21,88","203,43"],
    [25280,"2022-05-17T00:27:49","20,9","188,65"],
    [25281,"2022-05-17T00:27:52","19,3","188,65"],
    [25282,"2022-05-17T00:27:58","29,33","188,65"],
    [25283,"2022-05-17T00:28:07","21,06","188,65"],
    [25284,"2022-05-17T00:30:05","11,81","201,87"],
    [25285,"2022-05-17T00:30:14","16,67","201,87"],
    [25286,"2022-05-17T00:32:11","28,93","199,03"],
    [25287,"2022-05-17T00:32:14","24,52","199,03"],
    [25288,"2022-05-17T00:34:13","16,2","186,18"],
    [25289,"2022-05-17T00:34:17","28,75","186,18"],
    [25290,"2022-05-17T00:34:30","16,77","186,18"],
    [25291,"2022-05-17T00:34:34","29,4","186,18"],
    [25292,"2022-05-17T00:34:37","28,19","186,18"],
    [25293,"2022-05-17T00:35:48","26,42","193,48"],
    [25294,"2022-05-17T00:35:51","30,52","193,48"],
    [25295,"2022-05-17T00:35:58","25,43","193,48"],
    [25296,"2022-05-17T00:36:19","28,54","193,48"],
    [25297,"2022-05-17T00:36:22","29,44","193,48"],
    [25298,"2022-05-17T00:36:29","32,37","193,48"],
    [25299,"2022-05-17T00:36:30","28,64","193,48"],
    [25300,"2022-05-17T00:38:27","21,02","178,18"],
    [25301,"2022-05-17T00:38:32","20,95","178,18"],
    [25302,"2022-05-17T00:40:29","22,11","179,5"],
    [25303,"2022-05-17T00:40:32","19,89","179,5"],
    [25304,"2022-05-17T00:42:30","17,35","177,02"],
    [25305,"2022-05-17T00:42:33","16,8","177,02"],
    [25306,"2022-05-17T00:43:47","24,52","194,72"],
    [25307,"2022-05-17T00:43:51","33,45","194,72"],
    [25308,"2022-05-17T00:43:54","31,16","194,72"],
    [25309,"2022-05-17T00:43:57","24,26","194,72"],
    [25310,"2022-05-17T00:44:02","30,47","194,72"],
    [25311,"2022-05-17T00:44:08","21,4","194,72"],
    [25312,"2022-05-17T00:44:42","18,81","194,72"],
    [25313,"2022-05-17T00:44:45","29,23","194,72"],
    [25314,"2022-05-17T00:44:49","24,51","194,72"],
    [25315,"2022-05-17T00:46:47","25,22","198,19"],
    [25316,"2022-05-17T00:46:49","22,28","198,19"],
    [25317,"2022-05-17T00:48:48","14,33","196,09"],
    [25318,"2022-05-17T00:48:52","18,39","196,09"],
    [25319,"2022-05-17T00:50:49","13,8","207,78"],
    [25320,"2022-05-17T00:50:55","20,51","207,78"],
    [25321,"2022-05-17T00:52:18","25,18","192,96"],
    [25322,"2022-05-17T00:52:21","32,71","192,96"],
    [25323,"2022-05-17T00:52:26","26,54","192,96"],
    [25324,"2022-05-17T00:52:49","27,31","192,96"],
    [25325,"2022-05-17T00:52:52","29,9","192,96"],
    [25326,"2022-05-17T00:52:56","25,81","192,96"],
    [25327,"2022-05-17T00:54:54","26,83","191,74"],
    [25328,"2022-05-17T00:54:57","27,38","191,74"],
    [25329,"2022-05-17T00:56:54","21,98","213,13"],
    [25330,"2022-05-17T00:57:00","25,45","213,13"],
    [25331,"2022-05-17T00:57:33","17,17","240,51"],
    [25332,"2022-05-17T00:57:36","32,81","240,51"],
    [25333,"2022-05-17T00:57:40","27,03","240,51"],
    [25334,"2022-05-17T00:57:43","25,5","240,51"],
    [25335,"2022-05-17T00:57:50","31,84","240,51"],
    [25336,"2022-05-17T00:57:53","31,37","240,51"],
    [25337,"2022-05-17T00:57:59","27,98","240,51"],
    [25338,"2022-05-17T00:58:04","31,69","240,51"],
    [25339,"2022-05-17T00:58:07","25,8","240,51"],
    [25340,"2022-05-17T00:58:39","24,79","240,51"],
    [25341,"2022-05-17T00:58:42","29,41","240,51"],
    [25342,"2022-05-17T00:58:46","27,79","240,51"],
    [25343,"2022-05-17T01:00:02","27,19","179,32"],
    [25344,"2022-05-17T01:00:07","31,66","179,32"],
    [25345,"2022-05-17T01:00:10","20,13","179,32"],
    [25346,"2022-05-17T01:01:51","19,28","216,64"],
    [25347,"2022-05-17T01:01:56","32,97","216,64"],
    [25348,"2022-05-17T01:02:02","31,94","216,64"],
    [25349,"2022-05-17T01:02:07","19,77","216,64"],
    [25350,"2022-05-17T01:02:10","17,22","216,64"],
    [25351,"2022-05-17T01:02:17","29,04","216,64"],
    [25352,"2022-05-17T01:02:21","25,05","216,64"],
    [25353,"2022-05-17T01:04:17","16,4","202,99"],
    [25354,"2022-05-17T01:04:31","22,82","202,99"],
    [25355,"2022-05-17T01:04:34","26,55","202,99"],
    [25356,"2022-05-17T01:04:37","32,06","202,99"],
    [25357,"2022-05-17T01:04:40","26,34","202,99"],
    [25358,"2022-05-17T01:06:40","14,25","198,14"],
    [25359,"2022-05-17T01:06:46","18,11","198,14"],
    [25360,"2022-05-17T01:07:01","20,63","198,14"],
    [25361,"2022-05-17T01:07:04","31,42","198,14"],
    [25362,"2022-05-17T01:07:09","27,11","198,14"],
    [25363,"2022-05-17T01:07:30","24,08","181,91"],
    [25364,"2022-05-17T01:07:34","29,4","203,69"],
    [25365,"2022-05-17T01:07:39","21,85","203,69"],
    [25366,"2022-05-17T01:08:04","25,83","203,69"],
    [25367,"2022-05-17T01:08:09","30,34","203,69"],
    [25368,"2022-05-17T01:08:12","27,79","203,69"],
    [25369,"2022-05-17T01:10:09","17,24","192,77"],
    [25370,"2022-05-17T01:10:13","23,48","192,77"],
    [25371,"2022-05-17T01:12:10","23,13","198,05"],
    [25372,"2022-05-17T01:12:15","22,47","198,05"],
    [25373,"2022-05-17T01:12:41","25,89","198,05"],
    [25374,"2022-05-17T01:12:46","30,31","198,05"],
    [25375,"2022-05-17T01:12:51","19,96","198,05"],
    [25376,"2022-05-17T01:14:48","12,47","215,92"],
    [25377,"2022-05-17T01:14:53","15,39","215,92"],
    [25378,"2022-05-17T01:16:52","21,4","179,52"],
    [25379,"2022-05-17T01:16:57","25,81","179,52"],
    [25380,"2022-05-17T01:17:50","25,81","205,19"],
    [25381,"2022-05-17T01:17:53","33,91","205,19"],
    [25382,"2022-05-17T01:17:56","28,35","205,19"],
    [25383,"2022-05-17T01:19:52","22,77","215,4"],
    [25384,"2022-05-17T01:19:59","27,55","215,4"],
    [25385,"2022-05-17T01:21:47","22,17","215,4"],
    [25386,"2022-05-17T01:21:50","30,18","205,49"],
    [25387,"2022-05-17T01:21:53","28,93","186,27"],
    [25388,"2022-05-17T01:22:04","28,08","186,27"],
    [25389,"2022-05-17T01:22:09","31,46","186,27"],
    [25390,"2022-05-17T01:22:14","33,17","186,27"],
    [25391,"2022-05-17T01:22:17","21,16","186,27"],
    [25392,"2022-05-17T01:22:20","21,54","186,27"],
    [25393,"2022-05-17T01:22:23","29,08","186,27"],
    [25394,"2022-05-17T01:22:26","28,19","186,27"],
    [25395,"2022-05-17T01:24:25","25,51","201,31"],
    [25396,"2022-05-17T01:24:28","24,01","201,31"],
    [25397,"2022-05-17T01:26:26","19,63","196,34"],
    [25398,"2022-05-17T01:26:34","20,31","196,34"],
    [25399,"2022-05-17T01:28:29","26,28","197,4"],
    [25400,"2022-05-17T01:28:35","25,97","197,4"],
    [25401,"2022-05-17T01:30:33","24,82","209,5"],
    [25402,"2022-05-17T01:30:36","25,44","209,5"],
    [25403,"2022-05-17T01:31:06","25","209,5"],
    [25404,"2022-05-17T01:31:09","33,32","209,5"],
    [25405,"2022-05-17T01:31:13","27,11","209,5"],
    [25406,"2022-05-17T01:31:52","22,19","209,5"],
    [25407,"2022-05-17T01:31:55","29,96","209,5"],
    [25408,"2022-05-17T01:31:59","29,41","202,19"],
    [25409,"2022-05-17T01:32:04","24,6","190,82"],
    [25410,"2022-05-17T01:32:14","26,77","190,82"],
    [25411,"2022-05-17T01:32:20","31,29","190,82"],
    [25412,"2022-05-17T01:32:25","28,31","190,82"],
    [25413,"2022-05-17T01:32:31","31,67","190,82"],
    [25414,"2022-05-17T01:32:36","24,87","190,82"],
    [25415,"2022-05-17T01:32:41","30,28","190,82"],
    [25416,"2022-05-17T01:32:45","17,32","190,82"],
    [25417,"2022-05-17T01:33:09","23,64","190,82"],
    [25418,"2022-05-17T01:33:12","30,01","190,82"],
    [25419,"2022-05-17T01:33:19","21,98","190,82"],
    [25420,"2022-05-17T01:35:15","24,59","199,57"],
    [25421,"2022-05-17T01:35:19","23,93","199,57"],
    [25422,"2022-05-17T01:35:25","28,32","199,57"],
    [25423,"2022-05-17T01:35:28","29,68","199,57"],
    [25424,"2022-05-17T01:35:32","25,6","199,57"],
    [25425,"2022-05-17T01:35:45","27,15","199,57"],
    [25426,"2022-05-17T01:35:48","31,68","199,57"],
    [25427,"2022-05-17T01:35:53","23,61","199,57"],
    [25428,"2022-05-17T01:35:56","31,9","199,57"],
    [25429,"2022-05-17T01:36:00","19,52","199,57"],
    [25430,"2022-05-17T01:36:03","25,71","199,57"],
    [25431,"2022-05-17T01:36:07","33,77","204,63"],
    [25432,"2022-05-17T01:36:18","32,55","203,45"],
    [25433,"2022-05-17T01:36:24","20,64","203,45"],
    [25434,"2022-05-17T01:36:27","31,09","203,45"],
    [25435,"2022-05-17T01:36:32","30,56","203,45"],
    [25436,"2022-05-17T01:36:38","22,73","203,45"],
    [25437,"2022-05-17T01:36:40","25,25","203,45"],
    [25438,"2022-05-17T01:36:43","35,64","203,45"],
    [25439,"2022-05-17T01:36:47","29,08","203,45"],
    [25440,"2022-05-17T01:36:56","26,51","203,45"],
    [25441,"2022-05-17T01:37:15","27,9","203,45"],
    [25442,"2022-05-17T01:37:20","31,33","203,45"],
    [25443,"2022-05-17T01:37:26","27,64","203,45"],
    [25444,"2022-05-17T01:37:31","24,62","203,45"],
    [25445,"2022-05-17T01:37:35","33,6","203,45"],
    [25446,"2022-05-17T01:37:38","28,91","203,45"],
    [25447,"2022-05-17T01:38:10","21,61","190,57"],
    [25448,"2022-05-17T01:38:13","29,79","197,74"],
    [25449,"2022-05-17T01:38:19","29,89","197,74"],
    [25450,"2022-05-17T01:38:22","25,97","197,74"],
    [25451,"2022-05-17T01:38:51","23,29","197,74"],
    [25452,"2022-05-17T01:38:54","29,54","197,74"],
    [25453,"2022-05-17T01:39:00","31,1","197,74"],
    [25454,"2022-05-17T01:39:05","23,78","197,74"],
    [25455,"2022-05-17T01:39:44","22,63","197,74"],
    [25456,"2022-05-17T01:39:49","29,21","197,74"],
    [25457,"2022-05-17T01:39:56","29,01","197,74"],
    [25458,"2022-05-17T01:40:00","28,83","197,74"],
    [25459,"2022-05-17T01:40:03","24,89","197,74"],
    [25460,"2022-05-17T01:40:06","29,59","197,74"],
    [25461,"2022-05-17T01:40:09","25,68","197,74"],
    [25462,"2022-05-17T01:40:13","27,33","196,14"],
    [25463,"2022-05-17T01:40:16","29,53","201,24"],
    [25464,"2022-05-17T01:40:19","20,58","201,24"],
    [25465,"2022-05-17T01:40:48","24,67","201,24"],
    [25466,"2022-05-17T01:40:54","32,14","201,24"],
    [25467,"2022-05-17T01:40:57","25,13","201,24"],
    [25468,"2022-05-17T01:41:17","22,49","201,24"],
    [25469,"2022-05-17T01:41:21","31,03","201,24"],
    [25470,"2022-05-17T01:41:29","21,85","201,24"],
    [25471,"2022-05-17T01:41:32","29,89","201,24"],
    [25472,"2022-05-17T01:41:36","26,44","201,24"],
    [25473,"2022-05-17T01:42:39","22,55","196,82"],
    [25474,"2022-05-17T01:42:42","33,65","196,82"],
    [25475,"2022-05-17T01:42:45","27,09","196,82"],
    [25476,"2022-05-17T01:44:05","27,43","196,82"],
    [25477,"2022-05-17T01:44:10","30,5","196,82"],
    [25478,"2022-05-17T01:44:15","21,09","208,27"],
    [25479,"2022-05-17T01:46:13","19,29","224,9"],
    [25480,"2022-05-17T01:46:16","23,21","224,9"],
    [25481,"2022-05-17T01:48:14","20,57","202,03"],
    [25482,"2022-05-17T01:48:17","26,07","202,03"],
    [25483,"2022-05-17T01:48:46","21,18","211,23"],
    [25484,"2022-05-17T01:48:53","29,23","211,23"],
    [25485,"2022-05-17T01:49:03","30,51","211,23"],
    [25486,"2022-05-17T01:49:07","23,43","211,23"],
    [25487,"2022-05-17T01:49:40","27,61","211,23"],
    [25488,"2022-05-17T01:49:43","31,39","211,23"],
    [25489,"2022-05-17T01:49:46","29,29","211,23"],
    [25490,"2022-05-17T01:49:50","27,78","211,23"],
    [25491,"2022-05-17T01:50:43","23,25","203,37"],
    [25492,"2022-05-17T01:50:49","30,26","203,37"],
    [25493,"2022-05-17T01:50:55","26,73","203,37"],
    [25494,"2022-05-17T01:51:02","27,9","203,37"],
    [25495,"2022-05-17T01:51:09","29,94","203,37"],
    [25496,"2022-05-17T01:51:12","27,13","203,37"],
    [25497,"2022-05-17T01:51:49","26,32","203,37"],
    [25498,"2022-05-17T01:51:52","31,3","203,37"],
    [25499,"2022-05-17T01:51:55","30,86","203,37"],
    [25500,"2022-05-17T01:51:58","27,02","203,37"],
    [25501,"2022-05-17T01:52:04","23,78","203,37"],
    [25502,"2022-05-17T01:52:12","30,58","203,37"],
    [25503,"2022-05-17T01:52:15","29,9","203,37"],
    [25504,"2022-05-17T01:52:19","27,4","203,37"],
    [25505,"2022-05-17T01:52:23","29,02","203,37"],
    [25506,"2022-05-17T01:52:26","25,07","199,32"],
    [25507,"2022-05-17T01:53:21","19,68","197,85"],
    [25508,"2022-05-17T01:53:28","29,94","197,85"],
    [25509,"2022-05-17T01:53:31","21,84","197,85"],
    [25510,"2022-05-17T01:55:27","18,37","191,34"],
    [25511,"2022-05-17T01:55:33","20,9","191,34"],
    [25512,"2022-05-17T01:57:31","16,46","196,62"],
    [25513,"2022-05-17T01:57:34","20,34","196,62"],
    [25514,"2022-05-17T01:59:32","24,78","206,24"],
    [25515,"2022-05-17T01:59:36","25,01","206,24"],
    [25516,"2022-05-17T02:01:33","18,96","208,18"],
    [25517,"2022-05-17T02:01:38","25,65","208,18"],
    [25518,"2022-05-17T02:01:58","27,38","208,18"],
    [25519,"2022-05-17T02:02:03","29,04","208,18"],
    [25520,"2022-05-17T02:02:09","19,64","208,18"],
    [25521,"2022-05-17T02:02:19","29,72","208,18"],
    [25522,"2022-05-17T02:02:22","24,43","208,18"],
    [25523,"2022-05-17T02:04:04","26,28","205,84"],
    [25524,"2022-05-17T02:04:07","29,45","205,84"],
    [25525,"2022-05-17T02:04:13","22,08","205,84"],
    [25526,"2022-05-17T02:05:50","26,6","203,82"],
    [25527,"2022-05-17T02:05:56","33,65","203,82"],
    [25528,"2022-05-17T02:06:02","19,32","203,82"],
    [25529,"2022-05-17T02:06:09","22,8","203,82"],
    [25530,"2022-05-17T02:06:19","29,41","203,82"],
    [25531,"2022-05-17T02:06:24","27,73","203,82"],
    [25532,"2022-05-17T02:06:27","30,92","203,82"],
    [25533,"2022-05-17T02:06:31","28,1","203,82"],
    [25534,"2022-05-17T02:08:27","17,93","209,63"],
    [25535,"2022-05-17T02:08:33","28,62","209,63"],
    [25536,"2022-05-17T02:10:33","26,07","190,64"],
    [25537,"2022-05-17T02:10:36","16,21","190,64"],
    [25538,"2022-05-17T02:12:32","16,66","205,6"],
    [25539,"2022-05-17T02:12:37","25,73","205,6"],
    [25540,"2022-05-17T02:14:36","20,23","200,66"],
    [25541,"2022-05-17T02:14:39","19,48","200,66"],
    [25542,"2022-05-17T02:16:37","22,28","221,22"],
    [25543,"2022-05-17T02:16:40","23,66","221,22"],
    [25544,"2022-05-17T02:17:49","16,21","201,66"],
    [25545,"2022-05-17T02:17:54","31,42","201,66"],
    [25546,"2022-05-17T02:17:59","19,74","201,66"],
    [25547,"2022-05-17T02:18:21","16,69","201,66"],
    [25548,"2022-05-17T02:18:31","29,57","201,66"],
    [25549,"2022-05-17T02:18:34","28,37","201,66"],
    [25550,"2022-05-17T02:19:18","27,4","213,82"],
    [25551,"2022-05-17T02:19:29","30,18","213,82"],
    [25552,"2022-05-17T02:19:34","23,71","213,82"],
    [25553,"2022-05-17T02:19:52","28,43","213,82"],
    [25554,"2022-05-17T02:19:56","29,72","213,82"],
    [25555,"2022-05-17T02:19:59","26,13","213,82"],
    [25556,"2022-05-17T02:20:02","29,89","213,82"],
    [25557,"2022-05-17T02:20:06","29,01","213,82"],
    [25558,"2022-05-17T02:20:09","23,17","213,82"],
    [25559,"2022-05-17T02:20:12","16,14","213,82"],
    [25560,"2022-05-17T02:20:15","29,74","213,82"],
    [25561,"2022-05-17T02:20:18","21,57","213,82"],
    [25562,"2022-05-17T02:22:14","17,57","211,63"],
    [25563,"2022-05-17T02:22:22","16,01","211,63"],
    [25564,"2022-05-17T02:23:22","28,4","209,07"],
    [25565,"2022-05-17T02:23:27","30,41","209,07"],
    [25566,"2022-05-17T02:23:30","24,96","209,07"],
    [25567,"2022-05-17T02:23:34","30,17","209,07"],
    [25568,"2022-05-17T02:23:37","24,76","209,07"],
    [25569,"2022-05-17T02:24:01","25,33","209,07"],
    [25570,"2022-05-17T02:24:07","29,56","209,07"],
    [25571,"2022-05-17T02:24:18","33,3","209,07"],
    [25572,"2022-05-17T02:24:21","22,43","209,07"],
    [25573,"2022-05-17T02:24:38","21,43","209,07"],
    [25574,"2022-05-17T02:24:41","35,03","209,07"],
    [25575,"2022-05-17T02:24:49","33,72","209,07"],
    [25576,"2022-05-17T02:24:57","19,09","209,07"],
    [25577,"2022-05-17T02:25:01","28,88","209,07"],
    [25578,"2022-05-17T02:25:04","30,43","199,25"],
    [25579,"2022-05-17T02:25:09","29,44","196,43"],
    [25580,"2022-05-17T02:25:15","24,2","196,43"],
    [25581,"2022-05-17T02:25:19","23,65","196,43"],
    [25582,"2022-05-17T02:25:22","30,47","196,43"],
    [25583,"2022-05-17T02:25:31","25,04","196,43"],
    [25584,"2022-05-17T02:27:30","16,1","208,7"],
    [25585,"2022-05-17T02:27:33","33,28","208,7"],
    [25586,"2022-05-17T02:27:36","25,06","208,7"],
    [25587,"2022-05-17T02:29:35","22,91","196,51"],
    [25588,"2022-05-17T02:29:38","19,78","196,51"],
    [25589,"2022-05-17T02:30:45","26,09","196,51"],
    [25590,"2022-05-17T02:30:48","30,96","196,51"],
    [25591,"2022-05-17T02:30:52","19,09","196,51"],
    [25592,"2022-05-17T02:31:12","22,14","210,83"],
    [25593,"2022-05-17T02:31:18","31,59","215,85"],
    [25594,"2022-05-17T02:31:22","26,53","215,85"],
    [25595,"2022-05-17T02:31:27","21,3","215,85"],
    [25596,"2022-05-17T02:31:30","30,14","215,85"],
    [25597,"2022-05-17T02:31:33","23,25","215,85"],
    [25598,"2022-05-17T02:31:45","21,56","215,85"],
    [25599,"2022-05-17T02:31:48","31,53","215,85"],
    [25600,"2022-05-17T02:31:51","28,65","215,85"],
    [25601,"2022-05-17T02:32:04","21,15","215,85"],
    [25602,"2022-05-17T02:32:10","30,53","215,85"],
    [25603,"2022-05-17T02:32:17","27,88","215,85"],
    [25604,"2022-05-17T02:33:59","22,17","218,09"],
    [25605,"2022-05-17T02:34:02","29,66","218,09"],
    [25606,"2022-05-17T02:34:05","24,8","218,09"],
    [25607,"2022-05-17T02:36:04","22,43","216,25"],
    [25608,"2022-05-17T02:36:07","21,17","216,25"],
    [25609,"2022-05-17T02:38:06","19,06","222,08"],
    [25610,"2022-05-17T02:38:11","17,03","222,08"],
    [25611,"2022-05-17T02:40:10","14,67","201,55"],
    [25612,"2022-05-17T02:40:13","16,39","201,55"],
    [25613,"2022-05-17T02:41:56","19,94","193,75"],
    [25614,"2022-05-17T02:42:02","29,18","193,75"],
    [25615,"2022-05-17T02:42:06","27,28","193,75"],
    [25616,"2022-05-17T02:42:28","27,03","193,75"],
    [25617,"2022-05-17T02:42:33","29,76","193,75"],
    [25618,"2022-05-17T02:42:38","33,21","193,75"],
    [25619,"2022-05-17T02:42:42","24,75","193,75"],
    [25620,"2022-05-17T02:43:27","20,75","193,75"],
    [25621,"2022-05-17T02:43:32","29,02","193,75"],
    [25622,"2022-05-17T02:43:38","20,92","204,84"],
    [25623,"2022-05-17T02:45:38","17,53","217,28"],
    [25624,"2022-05-17T02:45:46","21,9","222,12"],
    [25625,"2022-05-17T02:47:41","19,89","219,68"],
    [25626,"2022-05-17T02:47:46","21,41","209,96"],
    [25627,"2022-05-17T02:48:18","28,47","209,12"],
    [25628,"2022-05-17T02:48:23","34,73","209,12"],
    [25629,"2022-05-17T02:48:29","23,8","209,12"],
    [25630,"2022-05-17T02:49:45","28,05","209,12"],
    [25631,"2022-05-17T02:49:48","29,24","209,12"],
    [25632,"2022-05-17T02:49:54","24,22","194,05"],
    [25633,"2022-05-17T02:51:47","13","215,24"],
    [25634,"2022-05-17T02:51:55","14,83","192,85"],
    [25635,"2022-05-17T02:52:28","27,56","198,92"],
    [25636,"2022-05-17T02:52:31","29,63","198,92"],
    [25637,"2022-05-17T02:52:34","24,99","198,92"],
    [25638,"2022-05-17T02:54:29","13,33","201,5"],
    [25639,"2022-05-17T02:54:35","30,48","201,5"],
    [25640,"2022-05-17T02:54:40","25,61","201,5"],
    [25641,"2022-05-17T02:54:46","31,34","201,5"],
    [25642,"2022-05-17T02:54:49","30,01","201,5"],
    [25643,"2022-05-17T02:54:54","28,35","201,5"],
    [25644,"2022-05-17T02:55:03","20,02","201,5"],
    [25645,"2022-05-17T02:55:09","33,69","201,5"],
    [25646,"2022-05-17T02:55:15","29,16","201,5"],
    [25647,"2022-05-17T02:55:21","26,05","201,5"],
    [25648,"2022-05-17T02:56:19","21,29","223,38"],
    [25649,"2022-05-17T02:56:25","30,53","223,38"],
    [25650,"2022-05-17T02:56:32","24,15","223,38"],
    [25651,"2022-05-17T02:58:26","24,99","208,16"],
    [25652,"2022-05-17T02:58:32","30,56","208,16"],
    [25653,"2022-05-17T02:58:37","19,95","208,16"],
    [25654,"2022-05-17T03:00:34","15,41","210,59"],
    [25655,"2022-05-17T03:00:37","16,07","210,59"],
    [25656,"2022-05-17T03:01:04","26,73","210,59"],
    [25657,"2022-05-17T03:01:07","33,13","210,59"],
    [25658,"2022-05-17T03:01:12","24,1","210,59"],
    [25659,"2022-05-17T03:01:26","20,59","210,59"],
    [25660,"2022-05-17T03:01:33","29,81","210,59"],
    [25661,"2022-05-17T03:01:36","22,83","210,59"],
    [25662,"2022-05-17T03:01:46","22,88","210,59"],
    [25663,"2022-05-17T03:01:52","29,06","210,59"],
    [25664,"2022-05-17T03:01:57","22,36","210,59"],
    [25665,"2022-05-17T03:02:09","19,82","210,59"],
    [25666,"2022-05-17T03:02:13","30,5","205,88"],
    [25667,"2022-05-17T03:02:16","21,98","215,51"],
    [25668,"2022-05-17T03:03:16","21,08","215,51"],
    [25669,"2022-05-17T03:03:23","29,36","215,51"],
    [25670,"2022-05-17T03:03:28","28,79","215,51"],
    [25671,"2022-05-17T03:05:09","27,34","198,12"],
    [25672,"2022-05-17T03:05:14","30,34","198,12"],
    [25673,"2022-05-17T03:05:22","30,01","198,12"],
    [25674,"2022-05-17T03:05:29","20,39","198,12"],
    [25675,"2022-05-17T03:06:04","22,75","198,12"],
    [25676,"2022-05-17T03:06:07","31,81","198,12"],
    [25677,"2022-05-17T03:06:11","26,86","198,12"],
    [25678,"2022-05-17T03:06:47","23,75","224,26"],
    [25679,"2022-05-17T03:06:51","30,92","224,26"],
    [25680,"2022-05-17T03:06:54","22,02","224,26"],
    [25681,"2022-05-17T03:07:13","20,93","224,26"],
    [25682,"2022-05-17T03:07:19","30,76","224,26"],
    [25683,"2022-05-17T03:07:23","26,41","224,26"],
    [25684,"2022-05-17T03:07:52","22,34","224,26"],
    [25685,"2022-05-17T03:07:55","31,43","224,26"],
    [25686,"2022-05-17T03:07:59","29,83","224,26"],
    [25687,"2022-05-17T03:08:06","24,1","224,26"],
    [25688,"2022-05-17T03:09:08","24,57","207,88"],
    [25689,"2022-05-17T03:09:10","29,75","207,88"],
    [25690,"2022-05-17T03:09:13","23,79","207,88"],
    [25691,"2022-05-17T03:09:20","28,38","207,88"],
    [25692,"2022-05-17T03:09:23","33,82","207,88"],
    [25693,"2022-05-17T03:09:26","24,03","207,88"],
    [25694,"2022-05-17T03:10:54","12,67","203,18"],
    [25695,"2022-05-17T03:11:01","35,15","203,18"],
    [25696,"2022-05-17T03:11:08","26,83","203,18"],
    [25697,"2022-05-17T03:11:18","19,32","203,18"],
    [25698,"2022-05-17T03:11:21","30,66","203,18"],
    [25699,"2022-05-17T03:11:25","25,25","203,18"],
    [25700,"2022-05-17T03:11:36","23,11","203,18"],
    [25701,"2022-05-17T03:11:40","30,99","203,18"],
    [25702,"2022-05-17T03:11:43","26,31","203,18"],
    [25703,"2022-05-17T03:12:14","19,46","203,18"],
    [25704,"2022-05-17T03:12:18","33,21","203,18"],
    [25705,"2022-05-17T03:12:23","33,63","203,18"],
    [25706,"2022-05-17T03:12:26","26,3","211"],
    [25707,"2022-05-17T03:12:46","25,53","218,12"],
    [25708,"2022-05-17T03:12:49","30,08","218,12"],
    [25709,"2022-05-17T03:12:55","24,99","218,12"],
    [25710,"2022-05-17T03:14:53","22,44","222,01"],
    [25711,"2022-05-17T03:14:58","22,29","222,01"],
    [25712,"2022-05-17T03:15:01","32,27","222,01"],
    [25713,"2022-05-17T03:15:04","31,06","222,01"],
    [25714,"2022-05-17T03:15:17","24,42","222,01"],
    [25715,"2022-05-17T03:15:26","24,14","222,01"],
    [25716,"2022-05-17T03:15:29","30,3","222,01"],
    [25717,"2022-05-17T03:15:35","26,96","222,01"],
    [25718,"2022-05-17T03:15:40","33,65","222,01"],
    [25719,"2022-05-17T03:15:47","24,73","222,01"],
    [25720,"2022-05-17T03:17:46","27,89","207"],
    [25721,"2022-05-17T03:17:51","29,98","207"],
    [25722,"2022-05-17T03:17:57","30,99","207"],
    [25723,"2022-05-17T03:18:02","20,52","207"],
    [25724,"2022-05-17T03:18:19","28,19","207"],
    [25725,"2022-05-17T03:18:22","35,29","207"],
    [25726,"2022-05-17T03:18:26","24,58","207"],
    [25727,"2022-05-17T03:18:52","22,58","195,4"],
    [25728,"2022-05-17T03:18:55","34,41","195,4"],
    [25729,"2022-05-17T03:18:58","24,13","195,4"],
    [25730,"2022-05-17T03:19:10","28,94","195,4"],
    [25731,"2022-05-17T03:19:17","31,64","195,4"],
    [25732,"2022-05-17T03:19:30","35,33","195,4"],
    [25733,"2022-05-17T03:19:35","25,61","195,4"],
    [25734,"2022-05-17T03:19:57","19,95","195,4"],
    [25735,"2022-05-17T03:20:00","31,54","195,4"],
    [25736,"2022-05-17T03:20:03","28,76","195,4"],
    [25737,"2022-05-17T03:20:06","24,85","195,4"],
    [25738,"2022-05-17T03:20:12","33,47","195,4"],
    [25739,"2022-05-17T03:20:21","25,83","195,4"],
    [25740,"2022-05-17T03:20:24","29,59","195,4"],
    [25741,"2022-05-17T03:20:28","27,9","195,4"],
    [25742,"2022-05-17T03:21:17","23,94","200,76"],
    [25743,"2022-05-17T03:21:20","32,71","200,76"],
    [25744,"2022-05-17T03:21:29","34,55","200,76"],
    [25745,"2022-05-17T03:21:35","25,42","200,76"],
    [25746,"2022-05-17T03:21:38","32,1","200,76"],
    [25747,"2022-05-17T03:21:41","29,79","200,76"],
    [25748,"2022-05-17T03:21:44","26","200,76"],
    [25749,"2022-05-17T03:21:49","35,5","200,76"],
    [25750,"2022-05-17T03:21:52","28,67","200,76"],
    [25751,"2022-05-17T03:22:17","22,08","200,76"],
    [25752,"2022-05-17T03:22:20","34,2","200,76"],
    [25753,"2022-05-17T03:22:23","23,66","200,76"],
    [25754,"2022-05-17T03:22:27","34,5","200,76"],
    [25755,"2022-05-17T03:22:30","20,85","200,76"],
    [25756,"2022-05-17T03:22:33","27,6","200,76"],
    [25757,"2022-05-17T03:22:36","30,99","200,76"],
    [25758,"2022-05-17T03:22:49","30,45","211,63"],
    [25759,"2022-05-17T03:22:52","26,46","211,63"],
    [25760,"2022-05-17T03:23:21","26,33","211,63"],
    [25761,"2022-05-17T03:23:25","30,59","211,63"],
    [25762,"2022-05-17T03:23:31","15,59","211,63"],
    [25763,"2022-05-17T03:24:25","18,02","211,63"],
    [25764,"2022-05-17T03:24:29","31,07","211,63"],
    [25765,"2022-05-17T03:24:33","30,11","211,63"],
    [25766,"2022-05-17T03:24:36","28,91","211,63"],
    [25767,"2022-05-17T03:24:42","21,04","201,81"],
    [25768,"2022-05-17T03:24:47","31,03","198,22"],
    [25769,"2022-05-17T03:25:02","33,52","198,22"],
    [25770,"2022-05-17T03:25:05","21,06","198,22"],
    [25771,"2022-05-17T03:25:35","22,88","198,22"],
    [25772,"2022-05-17T03:25:40","30,27","198,22"],
    [25773,"2022-05-17T03:25:43","18,2","198,22"],
    [25774,"2022-05-17T03:25:46","34,91","198,22"],
    [25775,"2022-05-17T03:25:52","23,48","198,22"],
    [25776,"2022-05-17T03:25:57","32,52","198,22"],
    [25777,"2022-05-17T03:26:00","28,91","198,22"],
    [25778,"2022-05-17T03:26:54","20,38","205,46"],
    [25779,"2022-05-17T03:27:02","31,04","205,46"],
    [25780,"2022-05-17T03:27:06","28,93","205,46"],
    [25781,"2022-05-17T03:27:12","31,65","205,46"],
    [25782,"2022-05-17T03:27:18","19,98","205,46"],
    [25783,"2022-05-17T03:27:42","21,62","205,46"],
    [25784,"2022-05-17T03:27:45","32,09","205,46"],
    [25785,"2022-05-17T03:27:49","24,03","205,46"],
    [25786,"2022-05-17T03:28:46","22,71","212,73"],
    [25787,"2022-05-17T03:28:50","29,37","211,22"],
    [25788,"2022-05-17T03:28:57","23,77","211,22"],
    [25789,"2022-05-17T03:30:05","18,34","211,22"],
    [25790,"2022-05-17T03:30:08","31,72","211,22"],
    [25791,"2022-05-17T03:30:11","34,17","211,22"],
    [25792,"2022-05-17T03:30:14","26,4","211,22"],
    [25793,"2022-05-17T03:31:02","28,62","213,24"],
    [25794,"2022-05-17T03:31:05","29,43","213,24"],
    [25795,"2022-05-17T03:31:08","27,05","213,24"],
    [25796,"2022-05-17T03:31:52","17,27","213,24"],
    [25797,"2022-05-17T03:31:58","32,48","213,24"],
    [25798,"2022-05-17T03:32:04","20,25","213,24"],
    [25799,"2022-05-17T03:32:20","25,38","213,24"],
    [25800,"2022-05-17T03:32:26","35,92","213,24"],
    [25801,"2022-05-17T03:32:29","28,68","213,24"],
    [25802,"2022-05-17T03:32:36","25,69","213,24"],
    [25803,"2022-05-17T03:32:39","31,83","213,24"],
    [25804,"2022-05-17T03:32:45","20,13","213,24"],
    [25805,"2022-05-17T03:34:45","16,78","199,11"],
    [25806,"2022-05-17T03:34:50","20,46","202,92"],
    [25807,"2022-05-17T03:35:09","27,44","200,31"],
    [25808,"2022-05-17T03:35:14","31,88","200,31"],
    [25809,"2022-05-17T03:35:17","35,05","200,31"],
    [25810,"2022-05-17T03:35:20","23,41","200,31"],
    [25811,"2022-05-17T03:35:25","24,74","200,31"],
    [25812,"2022-05-17T03:35:32","33,44","200,31"],
    [25813,"2022-05-17T03:35:35","24,53","200,31"],
    [25814,"2022-05-17T03:35:38","31,71","200,31"],
    [25815,"2022-05-17T03:35:41","23,94","200,31"],
    [25816,"2022-05-17T03:35:50","13,5","200,31"],
    [25817,"2022-05-17T03:35:53","29,93","200,31"],
    [25818,"2022-05-17T03:35:56","23,62","200,31"],
    [25819,"2022-05-17T03:36:00","20,99","200,31"],
    [25820,"2022-05-17T03:36:07","31,29","200,31"],
    [25821,"2022-05-17T03:36:11","33,29","200,31"],
    [25822,"2022-05-17T03:36:14","28,4","200,31"],
    [25823,"2022-05-17T03:36:52","18,09","205,97"],
    [25824,"2022-05-17T03:36:55","30","205,85"],
    [25825,"2022-05-17T03:36:58","23,65","205,85"],
    [25826,"2022-05-17T03:37:02","30,46","205,85"],
    [25827,"2022-05-17T03:37:05","25,51","205,85"],
    [25828,"2022-05-17T03:37:08","25,73","205,85"],
    [25829,"2022-05-17T03:37:11","30,16","205,85"],
    [25830,"2022-05-17T03:37:14","18,73","205,85"],
    [25831,"2022-05-17T03:37:40","28,94","205,85"],
    [25832,"2022-05-17T03:37:47","29,26","205,85"],
    [25833,"2022-05-17T03:37:50","30,4","205,85"],
    [25834,"2022-05-17T03:37:54","17,01","205,85"],
    [25835,"2022-05-17T03:38:05","28,31","205,85"],
    [25836,"2022-05-17T03:38:08","32,03","205,85"],
    [25837,"2022-05-17T03:38:11","31,78","205,85"],
    [25838,"2022-05-17T03:38:17","25,33","205,85"],
    [25839,"2022-05-17T03:38:21","31,18","205,85"],
    [25840,"2022-05-17T03:38:28","22,68","205,85"],
    [25841,"2022-05-17T03:38:37","24,71","205,85"],
    [25842,"2022-05-17T03:38:40","31,66","205,85"],
    [25843,"2022-05-17T03:38:43","27,02","205,85"],
    [25844,"2022-05-17T03:38:59","22,08","210,57"],
    [25845,"2022-05-17T03:39:03","31,9","210,57"],
    [25846,"2022-05-17T03:39:08","21,34","210,57"],
    [25847,"2022-05-17T03:39:13","34,41","210,57"],
    [25848,"2022-05-17T03:39:18","31,39","210,57"],
    [25849,"2022-05-17T03:39:23","27,98","210,57"],
    [25850,"2022-05-17T03:39:39","18,99","210,57"],
    [25851,"2022-05-17T03:39:44","33,13","210,57"],
    [25852,"2022-05-17T03:39:49","18,2","210,57"],
    [25853,"2022-05-17T03:39:56","26,45","210,57"],
    [25854,"2022-05-17T03:39:59","31,98","210,57"],
    [25855,"2022-05-17T03:40:03","28,37","210,57"],
    [25856,"2022-05-17T03:40:07","19,09","210,57"],
    [25857,"2022-05-17T03:40:10","30,67","210,57"],
    [25858,"2022-05-17T03:40:13","24,85","210,57"],
    [25859,"2022-05-17T03:40:28","26,07","210,57"],
    [25860,"2022-05-17T03:40:37","29,97","210,57"],
    [25861,"2022-05-17T03:40:40","22,15","210,57"],
    [25862,"2022-05-17T03:41:38","18,78","205,76"],
    [25863,"2022-05-17T03:41:41","32,1","205,76"],
    [25864,"2022-05-17T03:41:45","22,91","205,76"],
    [25865,"2022-05-17T03:41:52","20,45","205,76"],
    [25866,"2022-05-17T03:41:55","32,2","205,76"],
    [25867,"2022-05-17T03:41:59","23,56","205,76"],
    [25868,"2022-05-17T03:42:02","19,03","205,76"],
    [25869,"2022-05-17T03:42:05","29,62","205,76"],
    [25870,"2022-05-17T03:42:08","22,32","205,76"],
    [25871,"2022-05-17T03:42:32","21,45","205,76"],
    [25872,"2022-05-17T03:42:41","29,18","205,76"],
    [25873,"2022-05-17T03:42:47","31,21","205,76"],
    [25874,"2022-05-17T03:42:50","22,63","205,76"],
    [25875,"2022-05-17T03:43:14","17,99","221,93"],
    [25876,"2022-05-17T03:43:21","31,69","221,93"],
    [25877,"2022-05-17T03:43:26","35,44","221,93"],
    [25878,"2022-05-17T03:43:32","18,1","221,93"],
    [25879,"2022-05-17T03:43:38","27,2","221,93"],
    [25880,"2022-05-17T03:43:41","29,62","221,93"],
    [25881,"2022-05-17T03:43:44","25,05","221,93"],
    [25882,"2022-05-17T03:44:17","25,48","221,93"],
    [25883,"2022-05-17T03:44:20","32,03","221,93"],
    [25884,"2022-05-17T03:44:24","16,84","221,93"],
    [25885,"2022-05-17T03:44:36","23,04","221,93"],
    [25886,"2022-05-17T03:44:41","29,97","221,93"],
    [25887,"2022-05-17T03:44:44","27,16","221,93"],
    [25888,"2022-05-17T03:44:50","21,37","221,93"],
    [25889,"2022-05-17T03:44:54","29,21","221,93"],
    [25890,"2022-05-17T03:44:59","21,3","207,38"],
    [25891,"2022-05-17T03:45:30","15,05","220,54"],
    [25892,"2022-05-17T03:45:34","29,43","220,54"],
    [25893,"2022-05-17T03:45:42","32,37","220,54"],
    [25894,"2022-05-17T03:45:47","24,02","220,54"],
    [25895,"2022-05-17T03:45:54","28,1","220,54"],
    [25896,"2022-05-17T03:45:57","30,87","220,54"],
    [25897,"2022-05-17T03:46:00","29,55","220,54"],
    [25898,"2022-05-17T03:46:04","25,9","220,54"],
    [25899,"2022-05-17T03:46:07","32,34","220,54"],
    [25900,"2022-05-17T03:46:10","20,37","220,54"],
    [25901,"2022-05-17T03:46:36","19,83","220,54"],
    [25902,"2022-05-17T03:46:46","29,33","220,54"],
    [25903,"2022-05-17T03:46:50","21,78","220,54"],
    [25904,"2022-05-17T03:47:14","24,5","182,72"],
    [25905,"2022-05-17T03:47:20","32,54","182,72"],
    [25906,"2022-05-17T03:47:26","30,95","182,72"],
    [25907,"2022-05-17T03:47:29","23,42","182,72"],
    [25908,"2022-05-17T03:49:21","16,77","231,25"],
    [25909,"2022-05-17T03:49:27","29,79","231,25"],
    [25910,"2022-05-17T03:49:32","26,42","231,25"],
    [25911,"2022-05-17T03:50:50","19,28","231,25"],
    [25912,"2022-05-17T03:50:56","31,16","231,25"],
    [25913,"2022-05-17T03:51:03","21,38","194,08"],
    [25914,"2022-05-17T03:51:09","30,29","207,61"],
    [25915,"2022-05-17T03:51:14","20,16","207,61"],
    [25916,"2022-05-17T03:53:14","13,54","216,22"],
    [25917,"2022-05-17T03:53:18","27,25","216,22"],
    [25918,"2022-05-17T03:53:58","28,18","216,22"],
    [25919,"2022-05-17T03:54:03","29,15","216,22"],
    [25920,"2022-05-17T03:54:10","25,45","216,22"],
    [25921,"2022-05-17T03:56:11","25,54","194,66"],
    [25922,"2022-05-17T03:56:14","21,41","194,66"],
    [25923,"2022-05-17T03:57:11","27,27","204,63"],
    [25924,"2022-05-17T03:57:15","29,26","211,19"],
    [25925,"2022-05-17T03:57:19","23,09","211,19"],
    [25926,"2022-05-17T03:57:55","24,88","211,19"],
    [25927,"2022-05-17T03:58:00","33,65","211,19"],
    [25928,"2022-05-17T03:58:04","21,05","211,19"],
    [25929,"2022-05-17T03:58:09","29,7","211,19"],
    [25930,"2022-05-17T03:58:12","26,33","211,19"],
    [25931,"2022-05-17T03:58:44","14,49","211,19"],
    [25932,"2022-05-17T03:58:52","29,94","211,19"],
    [25933,"2022-05-17T03:58:55","31,43","211,19"],
    [25934,"2022-05-17T03:59:01","8,56","211,19"],
    [25935,"2022-05-17T03:59:31","26,15","203,37"],
    [25936,"2022-05-17T03:59:36","32,93","203,37"],
    [25937,"2022-05-17T03:59:41","28,24","203,37"],
    [25938,"2022-05-17T04:00:39","27,05","203,37"],
    [25939,"2022-05-17T04:00:43","29,66","203,37"],
    [25940,"2022-05-17T04:00:46","28,67","203,37"],
    [25941,"2022-05-17T04:01:46","28,14","205,6"],
    [25942,"2022-05-17T04:01:57","29,12","205,6"],
    [25943,"2022-05-17T04:02:00","28,53","205,6"],
    [25944,"2022-05-17T04:02:13","27,55","205,6"],
    [25945,"2022-05-17T04:02:17","30,57","205,6"],
    [25946,"2022-05-17T04:02:20","28,56","205,6"],
    [25947,"2022-05-17T04:03:15","23,61","205,6"],
    [25948,"2022-05-17T04:03:21","30,3","205,6"],
    [25949,"2022-05-17T04:03:25","32,22","212,57"],
    [25950,"2022-05-17T04:03:30","27,56","214,39"],
    [25951,"2022-05-17T04:03:36","23,78","214,39"],
    [25952,"2022-05-17T04:03:39","29,41","214,39"],
    [25953,"2022-05-17T04:03:43","23,05","214,39"],
    [25954,"2022-05-17T04:04:08","24,33","214,39"],
    [25955,"2022-05-17T04:04:12","29,09","214,39"],
    [25956,"2022-05-17T04:04:15","29,39","214,39"],
    [25957,"2022-05-17T04:04:18","22,83","214,39"],
    [25958,"2022-05-17T04:04:21","26,83","214,39"],
    [25959,"2022-05-17T04:04:25","30,18","214,39"],
    [25960,"2022-05-17T04:04:28","25,58","214,39"],
    [25961,"2022-05-17T04:04:32","29,57","214,39"],
    [25962,"2022-05-17T04:04:36","30,91","214,39"],
    [25963,"2022-05-17T04:04:41","26,22","214,39"],
    [25964,"2022-05-17T04:04:47","26,57","214,39"],
    [25965,"2022-05-17T04:04:52","30,75","214,39"],
    [25966,"2022-05-17T04:05:04","28,29","214,39"],
    [25967,"2022-05-17T04:06:56","26,38","204,28"],
    [25968,"2022-05-17T04:07:07","16,71","204,28"],
    [25969,"2022-05-17T04:07:10","18,57","204,28"],
    [25970,"2022-05-17T04:07:17","29,68","204,28"],
    [25971,"2022-05-17T04:07:21","25,51","204,28"],
    [25972,"2022-05-17T04:07:28","32,72","204,28"],
    [25973,"2022-05-17T04:07:32","32,02","193,83"],
    [25974,"2022-05-17T04:07:37","26,46","218,5"],
    [25975,"2022-05-17T04:07:48","12,46","218,5"],
    [25976,"2022-05-17T04:07:53","33,41","218,5"],
    [25977,"2022-05-17T04:07:57","31,27","218,5"],
    [25978,"2022-05-17T04:08:07","11,89","218,5"],
    [25979,"2022-05-17T04:08:11","28,91","218,5"],
    [25980,"2022-05-17T04:08:15","29,27","218,5"],
    [25981,"2022-05-17T04:08:19","28,87","218,5"],
    [25982,"2022-05-17T04:08:41","25,19","218,5"],
    [25983,"2022-05-17T04:08:44","31,53","218,5"],
    [25984,"2022-05-17T04:08:49","23,81","218,5"],
    [25985,"2022-05-17T04:09:14","27,31","218,5"],
    [25986,"2022-05-17T04:09:18","29,07","218,5"],
    [25987,"2022-05-17T04:09:22","19,03","218,5"],
    [25988,"2022-05-17T04:11:20","11,63","209,7"],
    [25989,"2022-05-17T04:11:23","19,89","209,7"],
    [25990,"2022-05-17T04:13:21","28,93","196,78"],
    [25991,"2022-05-17T04:13:24","29,47","196,78"],
    [25992,"2022-05-17T04:13:28","21,76","196,78"],
    [25993,"2022-05-17T04:13:31","28,03","196,78"],
    [25994,"2022-05-17T04:13:36","33,49","196,78"],
    [25995,"2022-05-17T04:13:41","26,25","195,86"],
    [25996,"2022-05-17T04:13:45","30,37","208,09"],
    [25997,"2022-05-17T04:13:48","33,75","208,09"],
    [25998,"2022-05-17T04:13:51","24,87","208,09"],
    [25999,"2022-05-17T04:13:55","36,06","208,09"],
    [26000,"2022-05-17T04:13:58","26,65","208,09"],
    [26001,"2022-05-17T04:14:21","27,89","208,09"],
    [26002,"2022-05-17T04:14:25","33,94","208,09"],
    [26003,"2022-05-17T04:14:32","24,63","208,09"],
    [26004,"2022-05-17T04:14:36","33,42","208,09"],
    [26005,"2022-05-17T04:14:39","30,94","208,09"],
    [26006,"2022-05-17T04:14:42","20,81","208,09"],
    [26007,"2022-05-17T04:14:55","27,21","208,09"],
    [26008,"2022-05-17T04:14:59","32,3","208,09"],
    [26009,"2022-05-17T04:15:07","26,44","208,09"],
    [26010,"2022-05-17T04:15:10","34,63","208,09"],
    [26011,"2022-05-17T04:15:14","25,08","208,09"],
    [26012,"2022-05-17T04:15:19","29,99","208,09"],
    [26013,"2022-05-17T04:15:22","28,66","208,09"],
    [26014,"2022-05-17T04:15:48","27,23","183,27"],
    [26015,"2022-05-17T04:15:53","33,29","183,27"],
    [26016,"2022-05-17T04:15:55","26,6","183,27"],
    [26017,"2022-05-17T04:17:53","26,26","208,42"],
    [26018,"2022-05-17T04:17:56","15,87","208,42"],
    [26019,"2022-05-17T04:17:59","31,49","208,42"],
    [26020,"2022-05-17T04:18:08","24,54","208,42"],
    [26021,"2022-05-17T04:19:52","23,32","202,82"],
    [26022,"2022-05-17T04:19:57","34,39","202,82"],
    [26023,"2022-05-17T04:20:02","25,37","202,82"],
    [26024,"2022-05-17T04:20:07","23,94","202,82"],
    [26025,"2022-05-17T04:20:10","32,24","202,82"],
    [26026,"2022-05-17T04:20:15","20,3","202,82"],
    [26027,"2022-05-17T04:20:21","29,23","202,82"],
    [26028,"2022-05-17T04:20:24","33,33","202,82"],
    [26029,"2022-05-17T04:20:32","16,71","202,82"],
    [26030,"2022-05-17T04:21:41","26,21","202,82"],
    [26031,"2022-05-17T04:21:44","35,85","202,82"],
    [26032,"2022-05-17T04:21:47","30,9","202,82"],
    [26033,"2022-05-17T04:21:50","25,77","193,77"],
    [26034,"2022-05-17T04:21:53","33,12","207,45"],
    [26035,"2022-05-17T04:21:56","28,91","207,45"],
    [26036,"2022-05-17T04:21:59","30,69","207,45"],
    [26037,"2022-05-17T04:22:02","28,49","207,45"],
    [26038,"2022-05-17T04:22:47","19,76","207,45"],
    [26039,"2022-05-17T04:22:50","29,18","207,45"],
    [26040,"2022-05-17T04:22:53","23,43","207,45"],
    [26041,"2022-05-17T04:22:56","25,85","207,45"],
    [26042,"2022-05-17T04:22:59","34,92","207,45"],
    [26043,"2022-05-17T04:23:02","22,78","207,45"],
    [26044,"2022-05-17T04:23:17","20,38","207,45"],
    [26045,"2022-05-17T04:23:22","35,51","207,45"],
    [26046,"2022-05-17T04:23:27","28,42","207,45"],
    [26047,"2022-05-17T04:24:27","22,99","200,9"],
    [26048,"2022-05-17T04:24:30","32,44","200,9"],
    [26049,"2022-05-17T04:24:35","22,5","200,9"],
    [26050,"2022-05-17T04:26:32","23,74","179,01"],
    [26051,"2022-05-17T04:26:36","19,51","179,01"],
    [26052,"2022-05-17T04:26:57","24,53","179,01"],
    [26053,"2022-05-17T04:27:00","29,66","179,01"],
    [26054,"2022-05-17T04:27:03","31,96","179,01"],
    [26055,"2022-05-17T04:27:06","26,13","179,01"],
    [26056,"2022-05-17T04:27:22","25,43","179,01"],
    [26057,"2022-05-17T04:27:25","34,68","179,01"],
    [26058,"2022-05-17T04:27:28","23,98","179,01"],
    [26059,"2022-05-17T04:27:33","21,09","179,01"],
    [26060,"2022-05-17T04:27:38","35,05","179,01"],
    [26061,"2022-05-17T04:27:42","21,44","179,01"],
    [26062,"2022-05-17T04:27:45","24,99","179,01"],
    [26063,"2022-05-17T04:27:49","29,94","179,01"],
    [26064,"2022-05-17T04:27:54","22,05","193,32"],
    [26065,"2022-05-17T04:28:12","26,66","226,6"],
    [26066,"2022-05-17T04:28:19","30,08","226,6"],
    [26067,"2022-05-17T04:28:22","25,05","226,6"],
    [26068,"2022-05-17T04:28:28","30,02","226,6"],
    [26069,"2022-05-17T04:28:31","21,46","226,6"],
    [26070,"2022-05-17T04:28:47","18,98","226,6"],
    [26071,"2022-05-17T04:28:50","31,85","226,6"],
    [26072,"2022-05-17T04:28:53","30,76","226,6"],
    [26073,"2022-05-17T04:28:56","25,1","226,6"],
    [26074,"2022-05-17T04:29:03","22,4","226,6"],
    [26075,"2022-05-17T04:29:07","30,46","226,6"],
    [26076,"2022-05-17T04:29:17","16,72","226,6"],
    [26077,"2022-05-17T04:29:41","25,97","226,6"],
    [26078,"2022-05-17T04:29:47","32,92","226,6"],
    [26079,"2022-05-17T04:29:53","24,94","226,6"],
    [26080,"2022-05-17T04:31:52","28,13","204,78"],
    [26081,"2022-05-17T04:31:55","28,18","204,78"],
    [26082,"2022-05-17T04:32:28","28,98","185,07"],
    [26083,"2022-05-17T04:32:31","30,33","185,07"],
    [26084,"2022-05-17T04:32:35","27,51","185,07"],
    [26085,"2022-05-17T04:34:32","20,17","196,45"],
    [26086,"2022-05-17T04:34:37","21,9","196,45"],
    [26087,"2022-05-17T04:35:57","24,65","196,45"],
    [26088,"2022-05-17T04:36:03","29,98","196,45"],
    [26089,"2022-05-17T04:36:08","26,56","196,45"],
    [26090,"2022-05-17T04:36:12","30,16","187,25"],
    [26091,"2022-05-17T04:36:16","27,08","198,62"],
    [26092,"2022-05-17T04:37:25","26,13","198,62"],
    [26093,"2022-05-17T04:37:31","29,84","198,62"],
    [26094,"2022-05-17T04:37:34","13,64","198,62"],
    [26095,"2022-05-17T04:38:05","17,1","198,62"],
    [26096,"2022-05-17T04:38:08","29,49","198,62"],
    [26097,"2022-05-17T04:38:11","27,61","198,62"],
    [26098,"2022-05-17T04:38:14","26,96","198,62"],
    [26099,"2022-05-17T04:38:17","29,75","197,71"],
    [26100,"2022-05-17T04:38:20","25,3","194,98"],
    [26101,"2022-05-17T04:38:23","26,16","194,98"],
    [26102,"2022-05-17T04:38:26","29,06","194,98"],
    [26103,"2022-05-17T04:38:29","23,23","194,98"],
    [26104,"2022-05-17T04:40:28","24,11","192,78"],
    [26105,"2022-05-17T04:40:31","21,25","192,78"],
    [26106,"2022-05-17T04:42:15","25,75","192,78"],
    [26107,"2022-05-17T04:42:18","30,49","192,78"],
    [26108,"2022-05-17T04:42:21","28,5","218,58"],
    [26109,"2022-05-17T04:42:24","29,88","235,14"],
    [26110,"2022-05-17T04:42:27","21,36","235,14"],
    [26111,"2022-05-17T04:44:25","19,38","201,3"],
    [26112,"2022-05-17T04:44:29","25,57","201,3"],
    [26113,"2022-05-17T04:44:44","21,23","201,3"],
    [26114,"2022-05-17T04:44:47","30,88","201,3"],
    [26115,"2022-05-17T04:44:50","27,73","201,3"],
    [26116,"2022-05-17T04:44:59","18,59","201,3"],
    [26117,"2022-05-17T04:45:02","32,36","201,3"],
    [26118,"2022-05-17T04:45:05","21,63","201,3"],
    [26119,"2022-05-17T04:45:51","18,54","201,3"],
    [26120,"2022-05-17T04:45:54","35,38","201,3"],
    [26121,"2022-05-17T04:45:57","28,63","201,3"],
    [26122,"2022-05-17T04:46:05","22,79","201,3"],
    [26123,"2022-05-17T04:46:08","31,02","201,3"],
    [26124,"2022-05-17T04:46:11","29,66","201,3"],
    [26125,"2022-05-17T04:46:14","23,17","201,3"],
    [26126,"2022-05-17T04:46:20","15,22","201,3"],
    [26127,"2022-05-17T04:46:23","34,64","197,87"],
    [26128,"2022-05-17T04:46:26","27,89","218,96"],
    [26129,"2022-05-17T04:47:24","27,55","218,96"],
    [26130,"2022-05-17T04:47:27","34,42","218,96"],
    [26131,"2022-05-17T04:47:30","31,2","218,96"],
    [26132,"2022-05-17T04:47:33","25,22","218,96"],
    [26133,"2022-05-17T04:47:43","25,82","218,96"],
    [26134,"2022-05-17T04:47:46","29,66","218,96"],
    [26135,"2022-05-17T04:47:49","24,59","218,96"],
    [26136,"2022-05-17T04:48:01","21,52","218,96"],
    [26137,"2022-05-17T04:48:04","29,72","218,96"],
    [26138,"2022-05-17T04:48:07","22,81","218,96"],
    [26139,"2022-05-17T04:50:05","19,98","215,14"],
    [26140,"2022-05-17T04:50:08","22,46","215,14"],
    [26141,"2022-05-17T04:52:07","16,5","224,11"],
    [26142,"2022-05-17T04:52:10","20,37","224,11"],
    [26143,"2022-05-17T04:54:10","18,62","202,26"],
    [26144,"2022-05-17T04:54:13","14,38","202,26"],
    [26145,"2022-05-17T04:54:52","20,38","218,63"],
    [26146,"2022-05-17T04:54:55","31,14","218,63"],
    [26147,"2022-05-17T04:54:58","23,42","218,63"],
    [26148,"2022-05-17T04:55:28","11,03","218,63"],
    [26149,"2022-05-17T04:55:31","30,06","218,63"],
    [26150,"2022-05-17T04:55:35","40,08","218,63"],
    [26151,"2022-05-17T04:55:38","25,37","218,63"],
    [26152,"2022-05-17T04:55:41","30,96","218,63"],
    [26153,"2022-05-17T04:55:44","25,58","218,63"],
    [26154,"2022-05-17T04:55:47","27,83","218,63"],
    [26155,"2022-05-17T04:55:50","33,01","218,63"],
    [26156,"2022-05-17T04:55:53","27,14","218,63"],
    [26157,"2022-05-17T04:57:51","23,41","212,42"],
    [26158,"2022-05-17T04:57:54","18,37","212,42"],
    [26159,"2022-05-17T04:58:56","22,1","208,46"],
    [26160,"2022-05-17T04:58:59","31,61","208,46"],
    [26161,"2022-05-17T04:59:02","22,76","208,46"],
    [26162,"2022-05-17T04:59:29","25,1","208,46"],
    [26163,"2022-05-17T04:59:32","32,96","208,46"],
    [26164,"2022-05-17T04:59:35","26,14","208,46"],
    [26165,"2022-05-17T04:59:56","27,16","208,46"],
    [26166,"2022-05-17T04:59:59","31,32","208,46"],
    [26167,"2022-05-17T05:00:02","25,5","208,46"],
    [26168,"2022-05-17T05:02:02","22,13","222,46"],
    [26169,"2022-05-17T05:02:05","18,42","222,46"],
    [26170,"2022-05-17T05:02:57","21,05","191,4"],
    [26171,"2022-05-17T05:03:01","29,69","191,4"],
    [26172,"2022-05-17T05:03:04","20,9","191,4"],
    [26173,"2022-05-17T05:04:54","24,52","186,8"],
    [26174,"2022-05-17T05:04:57","29,89","186,8"],
    [26175,"2022-05-17T05:05:00","24,56","186,8"],
    [26176,"2022-05-17T05:05:52","23,26","186,8"],
    [26177,"2022-05-17T05:05:55","31,03","186,8"],
    [26178,"2022-05-17T05:05:58","20,83","186,8"],
    [26179,"2022-05-17T05:07:43","28,74","222,64"],
    [26180,"2022-05-17T05:07:47","29,84","222,64"],
    [26181,"2022-05-17T05:07:50","28,32","222,64"],
    [26182,"2022-05-17T05:08:40","26,31","222,64"],
    [26183,"2022-05-17T05:08:43","31,45","222,64"],
    [26184,"2022-05-17T05:08:46","28,25","208,66"],
    [26185,"2022-05-17T05:08:50","30,76","205,57"],
    [26186,"2022-05-17T05:08:53","22,55","205,57"],
    [26187,"2022-05-17T05:10:52","25,02","200,9"],
    [26188,"2022-05-17T05:10:56","24,33","200,9"],
    [26189,"2022-05-17T05:11:08","23,09","200,9"],
    [26190,"2022-05-17T05:11:11","32,94","200,9"],
    [26191,"2022-05-17T05:11:17","34,78","200,9"],
    [26192,"2022-05-17T05:11:20","23,31","200,9"],
    [26193,"2022-05-17T05:11:23","22,78","200,9"],
    [26194,"2022-05-17T05:11:27","29,36","200,9"],
    [26195,"2022-05-17T05:11:30","28,89","200,9"],
    [26196,"2022-05-17T05:12:24","23,46","200,9"],
    [26197,"2022-05-17T05:12:27","31,24","200,9"],
    [26198,"2022-05-17T05:12:30","25,15","200,9"],
    [26199,"2022-05-17T05:12:48","17","200,9"],
    [26200,"2022-05-17T05:12:51","33,83","219,73"],
    [26201,"2022-05-17T05:12:57","32,4","208,2"],
    [26202,"2022-05-17T05:13:02","27,69","208,2"],
    [26203,"2022-05-17T05:14:59","18,34","201,04"],
    [26204,"2022-05-17T05:15:02","21,76","201,04"],
    [26205,"2022-05-17T05:15:05","34,99","201,04"],
    [26206,"2022-05-17T05:15:09","24,39","201,04"],
    [26207,"2022-05-17T05:16:24","24,23","201,04"],
    [26208,"2022-05-17T05:16:27","30,21","201,04"],
    [26209,"2022-05-17T05:16:30","24,17","201,04"],
    [26210,"2022-05-17T05:17:23","12,92","219,89"],
    [26211,"2022-05-17T05:17:26","30,59","219,89"],
    [26212,"2022-05-17T05:17:29","26,28","219,89"],
    [26213,"2022-05-17T05:17:32","23,58","219,89"],
    [26214,"2022-05-17T05:17:35","33,06","219,89"],
    [26215,"2022-05-17T05:17:38","29,36","219,89"],
    [26216,"2022-05-17T05:17:41","26,76","219,89"],
    [26217,"2022-05-17T05:17:50","23,75","219,89"],
    [26218,"2022-05-17T05:17:53","29,08","219,89"],
    [26219,"2022-05-17T05:17:56","24,4","219,89"],
    [26220,"2022-05-17T05:17:59","29,04","219,89"],
    [26221,"2022-05-17T05:18:02","18,11","219,89"],
    [26222,"2022-05-17T05:18:08","24,08","219,89"],
    [26223,"2022-05-17T05:18:11","29,4","219,89"],
    [26224,"2022-05-17T05:18:14","26,43","219,89"],
    [26225,"2022-05-17T05:18:17","31","219,89"],
    [26226,"2022-05-17T05:18:20","23,42","219,89"],
    [26227,"2022-05-17T05:19:27","26,37","208,02"],
    [26228,"2022-05-17T05:19:30","31,03","208,02"],
    [26229,"2022-05-17T05:19:33","25,51","208,02"],
    [26230,"2022-05-17T05:21:33","23,16","209,99"],
    [26231,"2022-05-17T05:21:36","22,18","209,99"],
    [26232,"2022-05-17T05:23:23","23,36","215,43"],
    [26233,"2022-05-17T05:23:25","30,11","215,43"],
    [26234,"2022-05-17T05:23:35","35,81","215,43"],
    [26235,"2022-05-17T05:23:38","21,36","215,43"],
    [26236,"2022-05-17T05:23:47","25,8","215,43"],
    [26237,"2022-05-17T05:23:50","29,7","215,43"],
    [26238,"2022-05-17T05:23:53","31,04","215,43"],
    [26239,"2022-05-17T05:23:56","27,17","215,43"],
    [26240,"2022-05-17T05:24:18","26,65","215,43"],
    [26241,"2022-05-17T05:24:21","29,77","215,43"],
    [26242,"2022-05-17T05:24:24","24,23","215,43"],
    [26243,"2022-05-17T05:24:54","19,22","215,43"],
    [26244,"2022-05-17T05:24:57","31,11","215,43"],
    [26245,"2022-05-17T05:25:00","25,08","209,5"],
    [26246,"2022-05-17T05:26:58","16,65","202,4"],
    [26247,"2022-05-17T05:27:01","17,42","205,84"],
    [26248,"2022-05-17T05:27:07","12","213,93"],
    [26249,"2022-05-17T05:27:10","30,2","213,93"],
    [26250,"2022-05-17T05:27:13","26,14","213,93"],
    [26251,"2022-05-17T05:29:13","15,08","226,91"],
    [26252,"2022-05-17T05:29:16","15,52","226,91"],
    [26253,"2022-05-17T05:29:56","19,26","226,91"],
    [26254,"2022-05-17T05:29:59","29,11","226,91"],
    [26255,"2022-05-17T05:30:02","21,27","226,91"],
    [26256,"2022-05-17T05:31:44","20,8","202,9"],
    [26257,"2022-05-17T05:31:47","30,55","202,9"],
    [26258,"2022-05-17T05:31:50","18,58","202,9"],
    [26259,"2022-05-17T05:33:47","19,75","210"],
    [26260,"2022-05-17T05:33:50","12,92","210"],
    [26261,"2022-05-17T05:35:19","27,24","207,09"],
    [26262,"2022-05-17T05:35:22","31,23","207,09"],
    [26263,"2022-05-17T05:35:25","22,31","207,09"],
    [26264,"2022-05-17T05:36:17","20,51","207,09"],
    [26265,"2022-05-17T05:36:20","33,94","207,09"],
    [26266,"2022-05-17T05:36:23","21,01","207,09"],
    [26267,"2022-05-17T05:38:21","24,76","220,18"],
    [26268,"2022-05-17T05:38:24","17,28","220,18"],
    [26269,"2022-05-17T05:40:24","22,6","206,37"],
    [26270,"2022-05-17T05:40:27","24,74","206,37"],
    [26271,"2022-05-17T05:42:26","10,78","215,68"],
    [26272,"2022-05-17T05:42:30","10,63","215,68"],
    [26273,"2022-05-17T05:43:01","26,87","215,68"],
    [26274,"2022-05-17T05:43:04","30,21","215,68"],
    [26275,"2022-05-17T05:43:07","24,76","215,68"],
    [26276,"2022-05-17T05:44:57","21,2","187,52"],
    [26277,"2022-05-17T05:45:00","30,39","187,52"],
    [26278,"2022-05-17T05:45:03","22,77","187,52"],
    [26279,"2022-05-17T05:45:57","21,7","205,13"],
    [26280,"2022-05-17T05:46:00","34,14","205,13"],
    [26281,"2022-05-17T05:46:03","26,39","205,13"],
    [26282,"2022-05-17T05:46:32","18,98","205,13"],
    [26283,"2022-05-17T05:46:35","30,84","205,13"],
    [26284,"2022-05-17T05:46:38","26,99","205,13"],
    [26285,"2022-05-17T05:48:38","13,47","211,26"],
    [26286,"2022-05-17T05:48:41","10,12","211,26"],
    [26287,"2022-05-17T05:50:00","28,58","223,41"],
    [26288,"2022-05-17T05:50:03","31,21","223,41"],
    [26289,"2022-05-17T05:50:06","30,88","223,41"],
    [26290,"2022-05-17T05:50:09","28,39","223,41"],
    [26291,"2022-05-17T05:50:36","25,9","223,41"],
    [26292,"2022-05-17T05:50:39","30,95","223,41"],
    [26293,"2022-05-17T05:50:42","38,61","223,41"],
    [26294,"2022-05-17T05:50:45","22,68","223,41"],
    [26295,"2022-05-17T05:50:48","29,4","223,41"],
    [26296,"2022-05-17T05:50:54","33,23","223,41"],
    [26297,"2022-05-17T05:50:57","24,14","223,41"],
    [26298,"2022-05-17T05:51:00","31,04","223,41"],
    [26299,"2022-05-17T05:51:03","21,53","223,41"],
    [26300,"2022-05-17T05:51:06","33,23","223,41"],
    [26301,"2022-05-17T05:51:09","28,39","223,41"],
    [26302,"2022-05-17T05:51:45","26,59","209,46"],
    [26303,"2022-05-17T05:51:48","30,87","209,46"],
    [26304,"2022-05-17T05:51:52","24,71","209,46"],
    [26305,"2022-05-17T05:52:38","21,03","209,46"],
    [26306,"2022-05-17T05:52:41","32,27","209,46"],
    [26307,"2022-05-17T05:52:44","24,07","209,46"],
    [26308,"2022-05-17T05:52:47","23,03","209,46"],
    [26309,"2022-05-17T05:52:50","30,75","209,46"],
    [26310,"2022-05-17T05:52:53","27,78","209,46"],
    [26311,"2022-05-17T05:52:56","23,11","209,46"],
    [26312,"2022-05-17T05:53:00","29,6","209,46"],
    [26313,"2022-05-17T05:53:03","27,02","209,46"],
    [26314,"2022-05-17T05:53:12","26,33","209,46"],
    [26315,"2022-05-17T05:53:15","29","209,46"],
    [26316,"2022-05-17T05:53:27","33,94","219,92"],
    [26317,"2022-05-17T05:53:32","23,09","219,92"],
    [26318,"2022-05-17T05:53:35","30,55","219,92"],
    [26319,"2022-05-17T05:53:38","23,02","219,92"],
    [26320,"2022-05-17T05:53:41","38,16","219,92"],
    [26321,"2022-05-17T05:53:44","36,43","219,92"],
    [26322,"2022-05-17T05:53:47","25,12","219,92"],
    [26323,"2022-05-17T05:53:53","24,38","219,92"],
    [26324,"2022-05-17T05:53:56","31,52","219,92"],
    [26325,"2022-05-17T05:53:59","23,73","219,92"],
    [26326,"2022-05-17T05:54:02","32,08","219,92"],
    [26327,"2022-05-17T05:54:05","23,9","219,92"],
    [26328,"2022-05-17T05:54:08","36,32","219,92"],
    [26329,"2022-05-17T05:54:11","24,67","219,92"],
    [26330,"2022-05-17T05:54:14","21,38","219,92"],
    [26331,"2022-05-17T05:54:17","29,98","219,92"],
    [26332,"2022-05-17T05:54:20","24,71","219,92"],
    [26333,"2022-05-17T05:54:35","17,14","219,92"],
    [26334,"2022-05-17T05:54:38","32,37","219,92"],
    [26335,"2022-05-17T05:54:41","26,43","219,92"],
    [26336,"2022-05-17T05:54:44","30,87","219,92"],
    [26337,"2022-05-17T05:54:47","19,34","219,92"],
    [26338,"2022-05-17T05:54:53","17,43","219,92"],
    [26339,"2022-05-17T05:54:56","33,07","219,92"],
    [26340,"2022-05-17T05:55:02","36,78","219,92"],
    [26341,"2022-05-17T05:55:05","28,3","219,92"],
    [26342,"2022-05-17T05:55:08","28,33","219,92"],
    [26343,"2022-05-17T05:55:11","34,69","219,92"],
    [26344,"2022-05-17T05:55:14","29,8","219,92"],
    [26345,"2022-05-17T05:55:19","25,96","219,92"],
    [26346,"2022-05-17T05:55:22","20,19","219,92"],
    [26347,"2022-05-17T05:55:25","36,37","193,6"],
    [26348,"2022-05-17T05:55:28","29,14","204,42"],
    [26349,"2022-05-17T05:55:31","26,66","204,42"],
    [26350,"2022-05-17T05:55:35","30,37","204,42"],
    [26351,"2022-05-17T05:55:44","24,93","204,42"],
    [26352,"2022-05-17T05:55:49","22,92","204,42"],
    [26353,"2022-05-17T05:55:53","34,81","204,42"],
    [26354,"2022-05-17T05:55:58","33,92","204,42"],
    [26355,"2022-05-17T05:56:01","28,17","204,42"],
    [26356,"2022-05-17T05:56:34","26,84","204,42"],
    [26357,"2022-05-17T05:56:43","30,49","204,42"],
    [26358,"2022-05-17T05:56:46","28,77","204,42"],
    [26359,"2022-05-17T05:57:09","24,84","204,42"],
    [26360,"2022-05-17T05:57:12","29,66","204,42"],
    [26361,"2022-05-17T05:57:16","21,96","204,42"],
    [26362,"2022-05-17T05:57:28","26,58","200,96"],
    [26363,"2022-05-17T05:57:29","35,12","214,88"],
    [26364,"2022-05-17T05:57:32","30,37","214,88"],
    [26365,"2022-05-17T05:57:36","22,76","214,88"],
    [26366,"2022-05-17T05:57:43","28,53","214,88"],
    [26367,"2022-05-17T05:57:46","31,07","214,88"],
    [26368,"2022-05-17T05:57:49","30,4","214,88"],
    [26369,"2022-05-17T05:57:52","24,1","214,88"],
    [26370,"2022-05-17T05:58:02","21,12","214,88"],
    [26371,"2022-05-17T05:58:06","30,51","214,88"],
    [26372,"2022-05-17T05:58:09","21,71","214,88"],
    [26373,"2022-05-17T05:58:17","27,24","214,88"],
    [26374,"2022-05-17T05:58:23","29,01","214,88"],
    [26375,"2022-05-17T05:58:27","28,44","214,88"],
    [26376,"2022-05-17T05:58:32","27,92","214,88"],
    [26377,"2022-05-17T05:58:40","32,27","214,88"],
    [26378,"2022-05-17T05:59:00","30,98","214,88"],
    [26379,"2022-05-17T05:59:04","28,46","214,88"],
    [26380,"2022-05-17T05:59:07","34,24","214,88"],
    [26381,"2022-05-17T05:59:11","28,26","214,88"],
    [26382,"2022-05-17T05:59:15","25,09","214,88"],
    [26383,"2022-05-17T05:59:19","37,95","214,88"],
    [26384,"2022-05-17T05:59:22","32,84","214,88"],
    [26385,"2022-05-17T05:59:25","27,58","214,88"],
    [26386,"2022-05-17T05:59:40","24,1","221,45"],
    [26387,"2022-05-17T05:59:47","35,71","221,45"],
    [26388,"2022-05-17T05:59:56","33,93","221,45"],
    [26389,"2022-05-17T05:59:59","27,76","221,45"],
    [26390,"2022-05-17T06:00:04","24,56","221,45"],
    [26391,"2022-05-17T06:00:09","33,11","221,45"],
    [26392,"2022-05-17T06:00:14","28,1","221,45"],
    [26393,"2022-05-17T06:01:06","17,9","221,45"],
    [26394,"2022-05-17T06:01:09","30,07","221,45"],
    [26395,"2022-05-17T06:01:13","31,46","221,45"],
    [26396,"2022-05-17T06:01:16","23,78","221,45"],
    [26397,"2022-05-17T06:01:24","26,93","221,45"],
    [26398,"2022-05-17T06:01:33","37,99","200,85"],
    [26399,"2022-05-17T06:01:37","31,33","204,09"],
    [26400,"2022-05-17T06:01:40","24,8","204,09"],
    [26401,"2022-05-17T06:03:38","22,88","210,7"],
    [26402,"2022-05-17T06:03:43","30,23","210,7"],
    [26403,"2022-05-17T06:03:49","25,67","210,7"],
    [26404,"2022-05-17T06:03:57","25,9","210,7"],
    [26405,"2022-05-17T06:04:04","31,82","210,7"],
    [26406,"2022-05-17T06:04:12","31,84","210,7"],
    [26407,"2022-05-17T06:04:17","25,13","210,7"],
    [26408,"2022-05-17T06:04:23","28,24","210,7"],
    [26409,"2022-05-17T06:04:28","32,91","210,7"],
    [26410,"2022-05-17T06:04:33","33,32","210,7"],
    [26411,"2022-05-17T06:04:36","26,39","210,7"],
    [26412,"2022-05-17T06:04:43","25,09","210,7"],
    [26413,"2022-05-17T06:04:51","34,69","210,7"],
    [26414,"2022-05-17T06:04:54","28,57","210,7"],
    [26415,"2022-05-17T06:05:00","30,6","210,7"],
    [26416,"2022-05-17T06:05:07","27,67","210,7"],
    [26417,"2022-05-17T06:06:08","28,28","204,23"],
    [26418,"2022-05-17T06:06:11","32,55","204,23"],
    [26419,"2022-05-17T06:06:17","27,41","204,23"],
    [26420,"2022-05-17T06:06:20","26,79","204,23"],
    [26421,"2022-05-17T06:06:25","31,16","204,23"],
    [26422,"2022-05-17T06:06:28","28,31","204,23"],
    [26423,"2022-05-17T06:06:38","27,42","204,23"],
    [26424,"2022-05-17T06:06:42","32,35","204,23"],
    [26425,"2022-05-17T06:06:45","25,19","204,23"],
    [26426,"2022-05-17T06:06:48","31,64","204,23"],
    [26427,"2022-05-17T06:06:53","28,46","204,23"],
    [26428,"2022-05-17T06:07:06","27,15","204,23"],
    [26429,"2022-05-17T06:07:11","29,07","204,23"],
    [26430,"2022-05-17T06:07:16","23,92","204,23"],
    [26431,"2022-05-17T06:07:24","28,69","204,23"],
    [26432,"2022-05-17T06:07:28","37,01","204,23"],
    [26433,"2022-05-17T06:07:42","36,16","202,89"],
    [26434,"2022-05-17T06:07:47","26,59","202,89"],
    [26435,"2022-05-17T06:08:04","22,78","202,89"],
    [26436,"2022-05-17T06:08:08","35,88","202,89"],
    [26437,"2022-05-17T06:08:24","32,77","202,89"],
    [26438,"2022-05-17T06:08:27","27,03","202,89"],
    [26439,"2022-05-17T06:08:35","19,86","202,89"],
    [26440,"2022-05-17T06:08:38","32,01","202,89"],
    [26441,"2022-05-17T06:08:42","37,42","202,89"],
    [26442,"2022-05-17T06:08:48","28,91","202,89"],
    [26443,"2022-05-17T06:09:06","26,75","202,89"],
    [26444,"2022-05-17T06:09:09","32,31","202,89"],
    [26445,"2022-05-17T06:09:12","28,27","202,89"],
    [26446,"2022-05-17T06:09:50","16,45","219,89"],
    [26447,"2022-05-17T06:10:00","30,37","219,89"],
    [26448,"2022-05-17T06:10:07","29,72","219,89"],
    [26449,"2022-05-17T06:10:10","21,96","219,89"],
    [26450,"2022-05-17T06:11:18","23,04","219,89"],
    [26451,"2022-05-17T06:11:26","35,55","219,89"],
    [26452,"2022-05-17T06:11:29","31,8","219,89"],
    [26453,"2022-05-17T06:11:33","16,45","219,89"],
    [26454,"2022-05-17T06:11:48","26,28","211,97"],
    [26455,"2022-05-17T06:11:55","29,6","211,97"],
    [26456,"2022-05-17T06:12:07","28,59","211,97"],
    [26457,"2022-05-17T06:12:35","25,79","211,97"],
    [26458,"2022-05-17T06:12:38","34,83","211,97"],
    [26459,"2022-05-17T06:12:41","27,37","211,97"],
    [26460,"2022-05-17T06:12:58","26,42","211,97"],
    [26461,"2022-05-17T06:13:08","31,13","211,97"],
    [26462,"2022-05-17T06:13:11","24,72","211,97"],
    [26463,"2022-05-17T06:15:10","18,26","238,42"],
    [26464,"2022-05-17T06:15:15","16,83","238,42"],
    [26465,"2022-05-17T06:15:32","23,12","238,42"],
    [26466,"2022-05-17T06:15:35","32,19","238,42"],
    [26467,"2022-05-17T06:15:38","25,97","238,42"],
    [26468,"2022-05-17T06:15:41","32,86","238,42"],
    [26469,"2022-05-17T06:15:44","28,4","189,34"],
    [26470,"2022-05-17T06:15:48","24,02","221,6"],
    [26471,"2022-05-17T06:15:51","32,37","221,6"],
    [26472,"2022-05-17T06:15:54","29,78","221,6"],
    [26473,"2022-05-17T06:16:00","23,79","221,6"],
    [26474,"2022-05-17T06:17:54","25,91","192,44"],
    [26475,"2022-05-17T06:18:02","19,51","192,44"],
    [26476,"2022-05-17T06:20:00","19,42","223,22"],
    [26477,"2022-05-17T06:20:03","16,19","223,22"],
    [26478,"2022-05-17T06:21:26","23,69","223,22"],
    [26479,"2022-05-17T06:21:30","29,6","223,22"],
    [26480,"2022-05-17T06:21:36","27,47","223,22"],
    [26481,"2022-05-17T06:21:56","15,88","231,64"],
    [26482,"2022-05-17T06:22:01","29,07","231,64"],
    [26483,"2022-05-17T06:22:08","25,67","231,64"],
    [26484,"2022-05-17T06:24:07","14,96","216,18"],
    [26485,"2022-05-17T06:24:12","24,5","216,18"],
    [26486,"2022-05-17T06:24:15","20,73","216,18"],
    [26487,"2022-05-17T06:24:20","29,21","216,18"],
    [26488,"2022-05-17T06:24:24","24,32","216,18"],
    [26489,"2022-05-17T06:25:31","28,37","216,18"],
    [26490,"2022-05-17T06:25:35","29,22","216,18"],
    [26491,"2022-05-17T06:25:42","16,48","216,18"],
    [26492,"2022-05-17T06:25:45","29,34","216,18"],
    [26493,"2022-05-17T06:25:53","29,91","200,44"],
    [26494,"2022-05-17T06:25:58","20,44","209,18"],
    [26495,"2022-05-17T06:26:26","20,09","209,18"],
    [26496,"2022-05-17T06:26:29","31,32","209,18"],
    [26497,"2022-05-17T06:26:35","21,42","209,18"],
    [26498,"2022-05-17T06:27:00","25,65","209,18"],
    [26499,"2022-05-17T06:27:03","37,97","209,18"],
    [26500,"2022-05-17T06:27:07","28,66","209,18"],
    [26501,"2022-05-17T06:27:42","25,14","209,18"],
    [26502,"2022-05-17T06:27:48","34,69","209,18"],
    [26503,"2022-05-17T06:27:53","33,54","209,18"],
    [26504,"2022-05-17T06:27:59","28,53","208,72"],
    [26505,"2022-05-17T06:28:06","25,91","201,28"],
    [26506,"2022-05-17T06:28:10","31","201,28"],
    [26507,"2022-05-17T06:28:23","20,95","201,28"],
    [26508,"2022-05-17T06:28:38","25,2","201,28"],
    [26509,"2022-05-17T06:28:42","31,39","201,28"],
    [26510,"2022-05-17T06:28:47","19,95","201,28"],
    [26511,"2022-05-17T06:28:51","32,3","201,28"],
    [26512,"2022-05-17T06:28:56","23,79","201,28"],
    [26513,"2022-05-17T06:28:59","33,61","201,28"],
    [26514,"2022-05-17T06:29:02","31,15","201,28"],
    [26515,"2022-05-17T06:29:07","22,92","201,28"],
    [26516,"2022-05-17T06:29:40","26,41","201,28"],
    [26517,"2022-05-17T06:29:43","35,56","201,28"],
    [26518,"2022-05-17T06:29:48","27,63","201,28"],
    [26519,"2022-05-17T06:30:31","13,93","219,12"],
    [26520,"2022-05-17T06:30:35","29,88","219,12"],
    [26521,"2022-05-17T06:30:38","28,17","219,12"],
    [26522,"2022-05-17T06:30:41","27,22","219,12"],
    [26523,"2022-05-17T06:30:46","33,2","219,12"],
    [26524,"2022-05-17T06:30:52","24,07","219,12"],
    [26525,"2022-05-17T06:31:11","23,93","219,12"],
    [26526,"2022-05-17T06:31:21","37,05","219,12"],
    [26527,"2022-05-17T06:31:24","28,08","219,12"],
    [26528,"2022-05-17T06:31:31","27,65","219,12"],
    [26529,"2022-05-17T06:31:34","29,72","219,12"],
    [26530,"2022-05-17T06:31:41","33,04","219,12"],
    [26531,"2022-05-17T06:31:45","26,63","219,12"],
    [26532,"2022-05-17T06:31:48","24,29","219,12"],
    [26533,"2022-05-17T06:31:51","30,42","219,12"],
    [26534,"2022-05-17T06:31:54","19,34","219,12"],
    [26535,"2022-05-17T06:32:03","25,19","219,12"],
    [26536,"2022-05-17T06:32:10","34,76","209,49"],
    [26537,"2022-05-17T06:32:15","19,64","229,75"],
    [26538,"2022-05-17T06:32:21","36,12","229,75"],
    [26539,"2022-05-17T06:32:24","33,26","229,75"],
    [26540,"2022-05-17T06:32:30","22,87","229,75"],
    [26541,"2022-05-17T06:32:36","29,34","229,75"],
    [26542,"2022-05-17T06:32:40","29,38","229,75"],
    [26543,"2022-05-17T06:32:43","22,37","229,75"],
    [26544,"2022-05-17T06:32:46","29,19","229,75"],
    [26545,"2022-05-17T06:32:49","22,47","229,75"],
    [26546,"2022-05-17T06:33:31","24,56","229,75"],
    [26547,"2022-05-17T06:33:36","33,02","229,75"],
    [26548,"2022-05-17T06:33:39","23,1","229,75"],
    [26549,"2022-05-17T06:34:56","28,54","209,67"],
    [26550,"2022-05-17T06:35:00","32,33","209,67"],
    [26551,"2022-05-17T06:35:03","21,33","209,67"],
    [26552,"2022-05-17T06:35:07","29,02","209,67"],
    [26553,"2022-05-17T06:35:11","28,51","209,67"],
    [26554,"2022-05-17T06:36:39","26,83","202,34"],
    [26555,"2022-05-17T06:36:42","30,87","202,34"],
    [26556,"2022-05-17T06:36:46","35,08","202,34"],
    [26557,"2022-05-17T06:36:52","22,47","202,34"],
    [26558,"2022-05-17T06:38:50","15,74","219,81"],
    [26559,"2022-05-17T06:38:53","24,11","219,81"],
    [26560,"2022-05-17T06:39:44","22,81","219,81"],
    [26561,"2022-05-17T06:39:50","32,11","219,81"],
    [26562,"2022-05-17T06:39:56","26,93","219,81"],
    [26563,"2022-05-17T06:40:36","24,63","218,2"],
    [26564,"2022-05-17T06:40:41","32,96","218,2"],
    [26565,"2022-05-17T06:40:44","23,2","218,2"],
    [26566,"2022-05-17T06:41:24","20,98","218,2"],
    [26567,"2022-05-17T06:41:27","33,25","218,2"],
    [26568,"2022-05-17T06:41:35","17,31","218,2"],
    [26569,"2022-05-17T06:41:50","20,13","218,2"],
    [26570,"2022-05-17T06:41:54","29,01","218,2"],
    [26571,"2022-05-17T06:41:57","20,61","218,2"],
    [26572,"2022-05-17T06:42:00","29,27","218,2"],
    [26573,"2022-05-17T06:42:03","28,56","218,2"],
    [26574,"2022-05-17T06:44:01","28,94","191,64"],
    [26575,"2022-05-17T06:44:04","19,86","191,64"],
    [26576,"2022-05-17T06:44:31","23,95","222,14"],
    [26577,"2022-05-17T06:44:37","29,69","222,14"],
    [26578,"2022-05-17T06:44:44","35,61","222,14"],
    [26579,"2022-05-17T06:44:50","20,52","222,14"],
    [26580,"2022-05-17T06:46:09","19,38","222,14"],
    [26581,"2022-05-17T06:46:12","34,82","222,14"],
    [26582,"2022-05-17T06:46:15","17,96","222,14"],
    [26583,"2022-05-17T06:48:13","16,97","207,47"],
    [26584,"2022-05-17T06:48:16","25,45","207,47"],
    [26585,"2022-05-17T06:48:41","22,42","205,98"],
    [26586,"2022-05-17T06:48:48","31,73","205,98"],
    [26587,"2022-05-17T06:48:53","28,38","205,98"],
    [26588,"2022-05-17T06:49:06","20,9","205,98"],
    [26589,"2022-05-17T06:49:11","40,43","205,98"],
    [26590,"2022-05-17T06:49:40","29,73","205,98"],
    [26591,"2022-05-17T06:49:48","25,91","205,98"],
    [26592,"2022-05-17T06:50:01","22,15","205,98"],
    [26593,"2022-05-17T06:50:05","30,79","205,98"],
    [26594,"2022-05-17T06:50:09","26,67","205,98"],
    [26595,"2022-05-17T06:50:26","25,07","205,98"],
    [26596,"2022-05-17T06:50:31","32,09","205,98"],
    [26597,"2022-05-17T06:50:37","32,9","203,33"],
    [26598,"2022-05-17T06:50:43","25,88","196,61"],
    [26599,"2022-05-17T06:50:46","29,34","196,61"],
    [26600,"2022-05-17T06:50:50","22,45","196,61"],
    [26601,"2022-05-17T06:51:26","24,62","196,61"],
    [26602,"2022-05-17T06:51:29","30,85","196,61"],
    [26603,"2022-05-17T06:51:48","34,7","196,61"],
    [26604,"2022-05-17T06:51:55","25,11","196,61"],
    [26605,"2022-05-17T06:51:59","37,84","196,61"],
    [26606,"2022-05-17T06:52:02","25,77","196,61"],
    [26607,"2022-05-17T06:52:13","28,9","196,61"],
    [26608,"2022-05-17T06:52:16","34,6","196,61"],
    [26609,"2022-05-17T06:52:19","26,66","196,61"],
    [26610,"2022-05-17T06:52:45","28,92","214,43"],
    [26611,"2022-05-17T06:52:50","30,18","214,43"],
    [26612,"2022-05-17T06:52:55","30,6","214,43"],
    [26613,"2022-05-17T06:53:01","27,45","214,43"],
    [26614,"2022-05-17T06:53:04","33,51","214,43"],
    [26615,"2022-05-17T06:53:07","26,6","214,43"],
    [26616,"2022-05-17T06:53:16","25,83","214,43"],
    [26617,"2022-05-17T06:53:22","31,85","214,43"],
    [26618,"2022-05-17T06:53:27","28,11","214,43"],
    [26619,"2022-05-17T06:53:32","34,03","214,43"],
    [26620,"2022-05-17T06:53:37","25,52","214,43"],
    [26621,"2022-05-17T06:53:48","24,83","214,43"],
    [26622,"2022-05-17T06:53:51","36,97","214,43"],
    [26623,"2022-05-17T06:53:58","33,24","214,43"],
    [26624,"2022-05-17T06:54:01","27,32","214,43"],
    [26625,"2022-05-17T06:54:17","27,46","214,43"],
    [26626,"2022-05-17T06:54:20","31,8","214,43"],
    [26627,"2022-05-17T06:54:23","33,01","214,43"],
    [26628,"2022-05-17T06:54:28","16,11","214,43"],
    [26629,"2022-05-17T06:54:32","35,06","214,43"],
    [26630,"2022-05-17T06:54:38","37,38","202,44"],
    [26631,"2022-05-17T06:54:46","28,35","221,3"],
    [26632,"2022-05-17T06:54:51","29,49","221,3"],
    [26633,"2022-05-17T06:54:54","30,99","221,3"],
    [26634,"2022-05-17T06:54:59","22,17","221,3"],
    [26635,"2022-05-17T06:55:06","29,52","221,3"],
    [26636,"2022-05-17T06:55:11","19,34","221,3"],
    [26637,"2022-05-17T06:55:19","27,31","221,3"],
    [26638,"2022-05-17T06:55:22","30,13","221,3"],
    [26639,"2022-05-17T06:55:25","28,96","221,3"],
    [26640,"2022-05-17T06:55:28","31,49","221,3"],
    [26641,"2022-05-17T06:55:31","31,13","221,3"],
    [26642,"2022-05-17T06:55:34","23,14","221,3"],
    [26643,"2022-05-17T06:56:08","25,46","221,3"],
    [26644,"2022-05-17T06:56:15","35,85","221,3"],
    [26645,"2022-05-17T06:56:19","23,45","221,3"],
    [26646,"2022-05-17T06:56:24","21,01","221,3"],
    [26647,"2022-05-17T06:56:28","30,34","221,3"],
    [26648,"2022-05-17T06:56:38","36,75","221,3"],
    [26649,"2022-05-17T06:56:45","21,24","209,85"],
    [26650,"2022-05-17T06:56:48","37,99","213,21"],
    [26651,"2022-05-17T06:56:54","30,01","213,21"],
    [26652,"2022-05-17T06:56:57","20,07","213,21"],
    [26653,"2022-05-17T06:57:00","40,48","213,21"],
    [26654,"2022-05-17T06:57:04","35,89","213,21"],
    [26655,"2022-05-17T06:57:08","22,14","213,21"],
    [26656,"2022-05-17T06:57:15","24,49","213,21"],
    [26657,"2022-05-17T06:57:18","37,33","213,21"],
    [26658,"2022-05-17T06:57:35","31,62","213,21"],
    [26659,"2022-05-17T06:57:42","28,83","213,21"],
    [26660,"2022-05-17T06:57:46","35,59","213,21"],
    [26661,"2022-05-17T06:57:57","41,82","213,21"],
    [26662,"2022-05-17T06:58:03","21,26","213,21"],
    [26663,"2022-05-17T06:58:13","21,42","213,21"],
    [26664,"2022-05-17T06:58:17","31,99","213,21"],
    [26665,"2022-05-17T06:58:23","31,42","213,21"],
    [26666,"2022-05-17T06:58:28","25,69","213,21"],
    [26667,"2022-05-17T06:58:36","33,04","213,21"],
    [26668,"2022-05-17T06:58:39","29,75","213,21"],
    [26669,"2022-05-17T06:58:42","23,16","222,83"],
    [26670,"2022-05-17T06:58:51","30,77","187,66"],
    [26671,"2022-05-17T06:59:15","33,51","187,66"],
    [26672,"2022-05-17T06:59:18","28,7","187,66"],
    [26673,"2022-05-17T06:59:23","42,32","187,66"],
    [26674,"2022-05-17T06:59:39","32,42","187,66"],
    [26675,"2022-05-17T06:59:43","27,21","187,66"],
    [26676,"2022-05-17T06:59:49","24,21","187,66"],
    [26677,"2022-05-17T06:59:58","35,27","187,66"],
    [26678,"2022-05-17T07:00:05","31,96","187,66"],
    [26679,"2022-05-17T07:00:08","27,31","187,66"],
    [26680,"2022-05-17T07:00:11","32,56","187,66"],
    [26681,"2022-05-17T07:00:27","31,85","187,66"],
    [26682,"2022-05-17T07:00:32","27","187,66"],
    [26683,"2022-05-17T07:00:38","19,21","187,66"],
    [26684,"2022-05-17T07:00:42","30,52","187,66"],
    [26685,"2022-05-17T07:00:50","28,53","194,54"],
    [26686,"2022-05-17T07:01:02","24,74","203,46"],
    [26687,"2022-05-17T07:01:05","37,73","203,46"],
    [26688,"2022-05-17T07:01:09","33,29","203,46"],
    [26689,"2022-05-17T07:01:12","25,54","203,46"],
    [26690,"2022-05-17T07:01:16","32,12","203,46"],
    [26691,"2022-05-17T07:01:19","35,44","203,46"],
    [26692,"2022-05-17T07:01:23","22,85","203,46"],
    [26693,"2022-05-17T07:01:27","29,06","203,46"],
    [26694,"2022-05-17T07:01:32","28,94","203,46"],
    [26695,"2022-05-17T07:01:36","32,71","203,46"],
    [26696,"2022-05-17T07:01:53","37,15","203,46"],
    [26697,"2022-05-17T07:01:56","28,12","203,46"],
    [26698,"2022-05-17T07:02:03","27,86","203,46"],
    [26699,"2022-05-17T07:02:07","31,56","203,46"],
    [26700,"2022-05-17T07:02:11","31,07","203,46"],
    [26701,"2022-05-17T07:02:17","27,69","203,46"],
    [26702,"2022-05-17T07:02:22","40,95","203,46"],
    [26703,"2022-05-17T07:02:27","31,3","203,46"],
    [26704,"2022-05-17T07:02:35","27,61","203,46"],
    [26705,"2022-05-17T07:02:42","20,61","203,46"],
    [26706,"2022-05-17T07:02:55","38,93","199,31"],
    [26707,"2022-05-17T07:03:05","32,12","224,57"],
    [26708,"2022-05-17T07:03:08","24,3","224,57"],
    [26709,"2022-05-17T07:03:15","29,65","224,57"],
    [26710,"2022-05-17T07:03:18","27,24","224,57"],
    [26711,"2022-05-17T07:03:22","29,34","224,57"],
    [26712,"2022-05-17T07:03:25","24,81","224,57"],
    [26713,"2022-05-17T07:03:51","23,82","224,57"],
    [26714,"2022-05-17T07:03:55","33,78","224,57"],
    [26715,"2022-05-17T07:04:31","40,93","224,57"],
    [26716,"2022-05-17T07:04:39","28,66","224,57"],
    [26717,"2022-05-17T07:04:52","28,21","224,57"],
    [26718,"2022-05-17T07:04:55","36,31","204,26"],
    [26719,"2022-05-17T07:05:09","37,14","178,93"],
    [26720,"2022-05-17T07:05:15","20,06","178,93"],
    [26721,"2022-05-17T07:05:16","32,13","178,93"],
    [26722,"2022-05-17T07:05:23","43,7","178,93"],
    [26723,"2022-05-17T07:05:26","21,49","178,93"],
    [26724,"2022-05-17T07:05:29","36,59","178,93"],
    [26725,"2022-05-17T07:05:56","39,54","178,93"],
    [26726,"2022-05-17T07:05:59","24,99","178,93"],
    [26727,"2022-05-17T07:06:04","32,12","178,93"],
    [26728,"2022-05-17T07:06:07","31,49","178,93"],
    [26729,"2022-05-17T07:06:10","26,36","178,93"],
    [26730,"2022-05-17T07:06:20","26,72","178,93"],
    [26731,"2022-05-17T07:06:26","35,57","178,93"],
    [26732,"2022-05-17T07:06:33","27,85","178,93"],
    [26733,"2022-05-17T07:06:38","39,62","178,93"],
    [26734,"2022-05-17T07:06:41","25,19","178,93"],
    [26735,"2022-05-17T07:06:46","38,33","178,93"],
    [26736,"2022-05-17T07:06:50","33,45","178,93"],
    [26737,"2022-05-17T07:06:55","22,3","178,93"],
    [26738,"2022-05-17T07:06:58","26,41","193,07"],
    [26739,"2022-05-17T07:07:02","32,28","204,14"],
    [26740,"2022-05-17T07:07:08","32,93","204,14"],
    [26741,"2022-05-17T07:07:14","28,81","204,14"],
    [26742,"2022-05-17T07:07:18","21,06","204,14"],
    [26743,"2022-05-17T07:07:21","39,19","204,14"],
    [26744,"2022-05-17T07:07:24","28,75","204,14"],
    [26745,"2022-05-17T07:07:27","39,18","204,14"],
    [26746,"2022-05-17T07:07:30","40,97","204,14"],
    [26747,"2022-05-17T07:07:33","27,75","204,14"],
    [26748,"2022-05-17T07:07:39","46,89","204,14"],
    [26749,"2022-05-17T07:08:05","29,33","204,14"],
    [26750,"2022-05-17T07:08:10","25,3","204,14"],
    [26751,"2022-05-17T07:08:14","41,7","204,14"],
    [26752,"2022-05-17T07:09:38","35,18","208,56"],
    [26753,"2022-05-17T07:09:44","28,66","208,56"],
    [26754,"2022-05-17T07:09:50","30,84","208,56"],
    [26755,"2022-05-17T07:09:58","28,97","208,56"],
    [26756,"2022-05-17T07:10:01","27,98","208,56"],
    [26757,"2022-05-17T07:10:05","29,68","208,56"],
    [26758,"2022-05-17T07:10:45","30,19","208,56"],
    [26759,"2022-05-17T07:10:48","24,3","208,56"],
    [26760,"2022-05-17T07:10:53","37,52","203,86"],
    [26761,"2022-05-17T07:11:18","33,91","205,92"],
    [26762,"2022-05-17T07:11:21","25,26","205,92"],
    [26763,"2022-05-17T07:11:31","22,46","205,92"],
    [26764,"2022-05-17T07:11:36","29,83","205,92"],
    [26765,"2022-05-17T07:11:48","30,02","205,92"],
    [26766,"2022-05-17T07:11:51","24,36","205,92"],
    [26767,"2022-05-17T07:12:03","33,93","205,92"],
    [26768,"2022-05-17T07:12:10","20,3","205,92"],
    [26769,"2022-05-17T07:12:13","30,92","205,92"],
    [26770,"2022-05-17T07:12:18","26,7","205,92"],
    [26771,"2022-05-17T07:12:23","24,99","205,92"],
    [26772,"2022-05-17T07:12:26","35,7","205,92"],
    [26773,"2022-05-17T07:12:29","26,22","205,92"],
    [26774,"2022-05-17T07:12:40","25,33","205,92"],
    [26775,"2022-05-17T07:12:43","32,59","205,92"],
    [26776,"2022-05-17T07:12:50","28,95","205,92"],
    [26777,"2022-05-17T07:12:54","22,15","205,92"],
    [26778,"2022-05-17T07:13:01","37,38","205,92"],
    [26779,"2022-05-17T07:13:09","31,68","214,27"],
    [26780,"2022-05-17T07:13:15","23,84","214,27"],
    [26781,"2022-05-17T07:13:22","30,46","214,27"],
    [26782,"2022-05-17T07:13:25","30,18","214,27"],
    [26783,"2022-05-17T07:13:30","20,84","214,27"],
    [26784,"2022-05-17T07:13:36","20,66","214,27"],
    [26785,"2022-05-17T07:13:41","29,01","214,27"],
    [26786,"2022-05-17T07:13:47","27,14","214,27"],
    [26787,"2022-05-17T07:13:54","29,46","214,27"],
    [26788,"2022-05-17T07:13:59","35,5","214,27"],
    [26789,"2022-05-17T07:14:02","28,54","214,27"],
    [26790,"2022-05-17T07:14:07","40,35","214,27"],
    [26791,"2022-05-17T07:14:13","26,57","214,27"],
    [26792,"2022-05-17T07:14:23","27,69","214,27"],
    [26793,"2022-05-17T07:14:26","33,01","214,27"],
    [26794,"2022-05-17T07:14:41","31,33","214,27"],
    [26795,"2022-05-17T07:14:44","19,77","214,27"],
    [26796,"2022-05-17T07:14:49","47,55","214,27"],
    [26797,"2022-05-17T07:14:53","38,27","214,27"],
    [26798,"2022-05-17T07:15:03","25,29","214,27"],
    [26799,"2022-05-17T07:15:06","17,32","196,89"],
    [26800,"2022-05-17T07:15:10","29,09","204,19"],
    [26801,"2022-05-17T07:15:13","25,78","204,19"],
    [26802,"2022-05-17T07:15:16","28,52","204,19"],
    [26803,"2022-05-17T07:15:19","30,63","204,19"],
    [26804,"2022-05-17T07:15:22","17,49","204,19"],
    [26805,"2022-05-17T07:15:25","29,36","204,19"],
    [26806,"2022-05-17T07:15:31","26,52","204,19"],
    [26807,"2022-05-17T07:15:36","30,65","204,19"],
    [26808,"2022-05-17T07:15:42","29,05","204,19"],
    [26809,"2022-05-17T07:15:46","28,53","204,19"],
    [26810,"2022-05-17T07:15:51","41,5","204,19"],
    [26811,"2022-05-17T07:15:58","23,7","204,19"],
    [26812,"2022-05-17T07:16:14","26,28","204,19"],
    [26813,"2022-05-17T07:16:18","30,59","204,19"],
    [26814,"2022-05-17T07:16:22","28,11","204,19"],
    [26815,"2022-05-17T07:16:28","29,87","204,19"],
    [26816,"2022-05-17T07:16:33","33,35","204,19"],
    [26817,"2022-05-17T07:16:38","25,89","204,19"],
    [26818,"2022-05-17T07:17:58","24,16","199,99"],
    [26819,"2022-05-17T07:18:02","29,12","199,99"],
    [26820,"2022-05-17T07:18:09","23,68","199,99"],
    [26821,"2022-05-17T07:19:49","24,06","205,75"],
    [26822,"2022-05-17T07:19:56","31,43","205,75"],
    [26823,"2022-05-17T07:19:59","13,27","205,75"],
    [26824,"2022-05-17T07:20:26","21,7","205,75"],
    [26825,"2022-05-17T07:20:32","32,93","205,75"],
    [26826,"2022-05-17T07:20:38","15,6","205,75"],
    [26827,"2022-05-17T07:21:32","15,29","222,47"],
    [26828,"2022-05-17T07:21:37","37,82","222,47"],
    [26829,"2022-05-17T07:21:43","24,91","222,47"],
    [26830,"2022-05-17T07:22:32","28,85","222,47"],
    [26831,"2022-05-17T07:22:38","39,75","222,47"],
    [26832,"2022-05-17T07:22:44","25,85","222,47"],
    [26833,"2022-05-17T07:22:56","27,78","222,47"],
    [26834,"2022-05-17T07:22:59","35,07","222,47"],
    [26835,"2022-05-17T07:23:02","30,34","222,47"],
    [26836,"2022-05-17T07:23:05","27,87","222,47"],
    [26837,"2022-05-17T07:24:03","20,27","235,46"],
    [26838,"2022-05-17T07:24:06","38,68","235,46"],
    [26839,"2022-05-17T07:24:09","31,71","235,46"],
    [26840,"2022-05-17T07:24:17","19,13","235,46"],
    [26841,"2022-05-17T07:24:40","25,65","235,46"],
    [26842,"2022-05-17T07:24:45","29,56","235,46"],
    [26843,"2022-05-17T07:24:50","25,06","235,46"],
    [26844,"2022-05-17T07:25:09","12,69","235,46"],
    [26845,"2022-05-17T07:25:17","29,36","235,46"],
    [26846,"2022-05-17T07:25:20","34,69","234,76"],
    [26847,"2022-05-17T07:25:26","16,4","245,52"],
    [26848,"2022-05-17T07:25:48","24,23","245,52"],
    [26849,"2022-05-17T07:25:51","29,78","245,52"],
    [26850,"2022-05-17T07:25:57","29,54","245,52"],
    [26851,"2022-05-17T07:26:02","18,39","245,52"],
    [26852,"2022-05-17T07:26:32","26,99","245,52"],
    [26853,"2022-05-17T07:26:35","36,27","245,52"],
    [26854,"2022-05-17T07:26:41","22,69","245,52"],
    [26855,"2022-05-17T07:28:39","20,87","242,22"],
    [26856,"2022-05-17T07:28:43","13,75","242,22"],
    [26857,"2022-05-17T07:29:13","17,97","242,22"],
    [26858,"2022-05-17T07:29:22","32,05","242,22"],
    [26859,"2022-05-17T07:29:25","25,02","222,27"],
    [26860,"2022-05-17T07:30:43","17,74","222,14"],
    [26861,"2022-05-17T07:30:48","36,85","222,14"],
    [26862,"2022-05-17T07:30:52","29,72","222,14"],
    [26863,"2022-05-17T07:30:56","28,89","222,14"],
    [26864,"2022-05-17T07:31:03","32,62","222,14"],
    [26865,"2022-05-17T07:31:06","29,12","222,14"],
    [26866,"2022-05-17T07:31:11","19,64","222,14"],
    [26867,"2022-05-17T07:32:43","21,08","196,97"],
    [26868,"2022-05-17T07:32:47","30,04","196,97"],
    [26869,"2022-05-17T07:32:50","26,69","196,97"],
    [26870,"2022-05-17T07:34:03","23,58","234,77"],
    [26871,"2022-05-17T07:34:06","38,08","234,77"],
    [26872,"2022-05-17T07:34:09","30,85","234,77"],
    [26873,"2022-05-17T07:34:13","28,81","234,77"],
    [26874,"2022-05-17T07:34:16","30,43","234,77"],
    [26875,"2022-05-17T07:34:32","32,68","234,77"],
    [26876,"2022-05-17T07:34:37","20,07","234,77"],
    [26877,"2022-05-17T07:34:40","17,6","234,77"],
    [26878,"2022-05-17T07:34:43","29,43","234,77"],
    [26879,"2022-05-17T07:34:46","32,05","234,77"],
    [26880,"2022-05-17T07:34:50","22,26","234,77"],
    [26881,"2022-05-17T07:36:27","22,28","191,59"],
    [26882,"2022-05-17T07:36:30","30,69","191,59"],
    [26883,"2022-05-17T07:36:35","28,48","191,59"],
    [26884,"2022-05-17T07:37:45","28,93","224,49"],
    [26885,"2022-05-17T07:37:51","37,4","224,49"],
    [26886,"2022-05-17T07:37:54","25,79","224,49"],
    [26887,"2022-05-17T07:38:48","28,27","224,49"],
    [26888,"2022-05-17T07:38:54","30,47","224,49"],
    [26889,"2022-05-17T07:39:00","21,5","224,49"],
    [26890,"2022-05-17T07:40:01","22,53","208,93"],
    [26891,"2022-05-17T07:40:07","31,48","208,93"],
    [26892,"2022-05-17T07:40:13","32,29","208,93"],
    [26893,"2022-05-17T07:40:18","25,09","208,93"],
    [26894,"2022-05-17T07:40:59","27,3","208,93"],
    [26895,"2022-05-17T07:41:02","34,99","208,93"],
    [26896,"2022-05-17T07:41:07","27,56","208,93"],
    [26897,"2022-05-17T07:41:12","31,4","208,93"],
    [26898,"2022-05-17T07:41:18","23,44","208,93"],
    [26899,"2022-05-17T07:42:54","28,94","238,38"],
    [26900,"2022-05-17T07:42:59","32,97","238,38"],
    [26901,"2022-05-17T07:43:20","31,4","238,38"],
    [26902,"2022-05-17T07:43:23","27,73","238,38"],
    [26903,"2022-05-17T07:43:46","24,62","245,39"],
    [26904,"2022-05-17T07:43:52","31,32","245,39"],
    [26905,"2022-05-17T07:43:56","30,6","245,39"],
    [26906,"2022-05-17T07:44:02","19,36","245,39"],
    [26907,"2022-05-17T07:45:41","21,49","245,39"],
    [26908,"2022-05-17T07:45:44","31,62","224,55"],
    [26909,"2022-05-17T07:45:47","25,17","229,24"],
    [26910,"2022-05-17T07:46:01","26,35","229,24"],
    [26911,"2022-05-17T07:46:05","33,15","229,24"],
    [26912,"2022-05-17T07:46:09","31","229,24"],
    [26913,"2022-05-17T07:46:12","24,06","229,24"],
    [26914,"2022-05-17T07:46:15","27,89","229,24"],
    [26915,"2022-05-17T07:46:21","32,83","229,24"],
    [26916,"2022-05-17T07:46:24","28,62","229,24"],
    [26917,"2022-05-17T07:46:27","31,37","229,24"],
    [26918,"2022-05-17T07:46:31","21,08","229,24"],
    [26919,"2022-05-17T07:46:50","25,7","229,24"],
    [26920,"2022-05-17T07:46:56","32,06","229,24"],
    [26921,"2022-05-17T07:47:16","29,41","229,24"],
    [26922,"2022-05-17T07:47:20","27,36","229,24"],
    [26923,"2022-05-17T07:47:23","40,42","229,24"],
    [26924,"2022-05-17T07:47:34","31,87","227,85"],
    [26925,"2022-05-17T07:47:49","22,61","220,45"],
    [26926,"2022-05-17T07:47:52","34,86","220,45"],
    [26927,"2022-05-17T07:48:14","42,28","220,45"],
    [26928,"2022-05-17T07:48:22","23,3","220,45"],
    [26929,"2022-05-17T07:48:50","26,79","220,45"],
    [26930,"2022-05-17T07:48:54","30,92","220,45"],
    [26931,"2022-05-17T07:48:57","31,83","220,45"],
    [26932,"2022-05-17T07:49:00","28,45","220,45"],
    [26933,"2022-05-17T07:49:06","32,02","220,45"],
    [26934,"2022-05-17T07:49:11","37,14","220,45"],
    [26935,"2022-05-17T07:49:17","20,29","220,45"],
    [26936,"2022-05-17T07:49:25","26,02","220,45"],
    [26937,"2022-05-17T07:49:30","34,63","220,45"],
    [26938,"2022-05-17T07:49:36","27,92","220,45"],
    [26939,"2022-05-17T07:49:48","26,61","236,98"],
    [26940,"2022-05-17T07:49:52","29,48","246,69"],
    [26941,"2022-05-17T07:49:55","23,77","246,69"],
    [26942,"2022-05-17T07:50:12","24,54","246,69"],
    [26943,"2022-05-17T07:50:15","31,77","246,69"],
    [26944,"2022-05-17T07:50:18","23,95","246,69"],
    [26945,"2022-05-17T07:51:32","20,22","246,69"],
    [26946,"2022-05-17T07:51:38","29,5","246,69"],
    [26947,"2022-05-17T07:51:47","30,11","246,69"],
    [26948,"2022-05-17T07:51:50","26,9","191,96"],
    [26949,"2022-05-17T07:51:55","29,66","236,32"],
    [26950,"2022-05-17T07:52:00","18,14","236,32"],
    [26951,"2022-05-17T07:52:11","19,85","236,32"],
    [26952,"2022-05-17T07:52:16","29,01","236,32"],
    [26953,"2022-05-17T07:52:21","13,35","236,32"],
    [26954,"2022-05-17T07:52:54","21,35","236,32"],
    [26955,"2022-05-17T07:52:58","33,45","236,32"],
    [26956,"2022-05-17T07:53:05","19,92","236,32"],
    [26957,"2022-05-17T07:53:18","16,81","236,32"],
    [26958,"2022-05-17T07:53:23","30,53","236,32"],
    [26959,"2022-05-17T07:53:29","21,89","236,32"],
    [26960,"2022-05-17T07:54:10","25,09","225,63"],
    [26961,"2022-05-17T07:54:13","30,01","225,63"],
    [26962,"2022-05-17T07:54:16","27,5","225,63"],
    [26963,"2022-05-17T07:54:59","24,63","225,63"],
    [26964,"2022-05-17T07:55:04","30,91","225,63"],
    [26965,"2022-05-17T07:55:24","33,42","225,63"],
    [26966,"2022-05-17T07:55:27","23,32","225,63"],
    [26967,"2022-05-17T07:55:31","33,59","225,63"],
    [26968,"2022-05-17T07:55:41","37,36","225,63"],
    [26969,"2022-05-17T07:55:44","27,62","225,63"],
    [26970,"2022-05-17T07:56:01","26,34","228,96"],
    [26971,"2022-05-17T07:56:04","31,66","228,96"],
    [26972,"2022-05-17T07:56:09","29,36","228,96"],
    [26973,"2022-05-17T07:56:12","26,28","228,96"],
    [26974,"2022-05-17T07:56:29","27,85","228,96"],
    [26975,"2022-05-17T07:56:32","30,45","228,96"],
    [26976,"2022-05-17T07:56:35","29,55","228,96"],
    [26977,"2022-05-17T07:56:38","24,84","228,96"],
    [26978,"2022-05-17T07:56:43","28,36","228,96"],
    [26979,"2022-05-17T07:56:46","32,03","228,96"],
    [26980,"2022-05-17T07:56:50","28,17","228,96"],
    [26981,"2022-05-17T07:56:57","26,4","228,96"],
    [26982,"2022-05-17T07:57:00","29,94","228,96"],
    [26983,"2022-05-17T07:57:05","28,83","228,96"],
    [26984,"2022-05-17T07:57:42","24,91","228,96"],
    [26985,"2022-05-17T07:57:45","31,07","228,96"],
    [26986,"2022-05-17T07:57:51","25,86","238,03"],
    [26987,"2022-05-17T07:58:07","30,29","233,14"],
    [26988,"2022-05-17T07:58:10","32,62","233,14"],
    [26989,"2022-05-17T07:58:14","28,88","233,14"],
    [26990,"2022-05-17T07:58:19","25,16","233,14"],
    [26991,"2022-05-17T07:58:22","29,51","233,14"],
    [26992,"2022-05-17T07:58:25","29,09","233,14"],
    [26993,"2022-05-17T07:58:32","23,13","233,14"],
    [26994,"2022-05-17T07:58:50","27,9","233,14"],
    [26995,"2022-05-17T07:58:57","29,99","233,14"],
    [26996,"2022-05-17T07:59:00","24,45","233,14"],
    [26997,"2022-05-17T07:59:05","25,02","233,14"],
    [26998,"2022-05-17T07:59:09","30,92","233,14"],
    [26999,"2022-05-17T07:59:15","21,2","233,14"],
    [27000,"2022-05-17T07:59:24","22,28","233,14"],
    [27001,"2022-05-17T07:59:27","29,31","233,14"],
    [27002,"2022-05-17T07:59:30","21,63","233,14"],
    [27003,"2022-05-17T07:59:35","33,78","233,14"],
    [27004,"2022-05-17T07:59:42","34,95","233,14"],
    [27005,"2022-05-17T07:59:46","28,73","233,14"],
    [27006,"2022-05-17T07:59:52","32,52","233,14"],
    [27007,"2022-05-17T08:00:00","30,46","233,14"],
    [27008,"2022-05-17T08:00:05","28,11","237,8"],
    [27009,"2022-05-17T08:00:10","37,62","242,48"],
    [27010,"2022-05-17T08:00:17","27,38","242,48"],
    [27011,"2022-05-17T08:00:29","26,87","242,48"],
    [27012,"2022-05-17T08:00:32","29,79","242,48"],
    [27013,"2022-05-17T08:00:37","22,1","242,48"],
    [27014,"2022-05-17T08:02:14","19,79","251,83"],
    [27015,"2022-05-17T08:02:20","32,75","251,83"],
    [27016,"2022-05-17T08:02:25","22,63","251,83"],
    [27017,"2022-05-17T08:02:31","21,34","251,83"],
    [27018,"2022-05-17T08:02:35","33,26","251,83"],
    [27019,"2022-05-17T08:02:41","30,88","251,83"],
    [27020,"2022-05-17T08:02:46","23,8","251,83"],
    [27021,"2022-05-17T08:03:41","25,39","251,83"],
    [27022,"2022-05-17T08:03:46","29,14","251,83"],
    [27023,"2022-05-17T08:04:01","31,71","251,83"],
    [27024,"2022-05-17T08:04:04","25,61","251,83"],
    [27025,"2022-05-17T08:04:50","17,13","249,52"],
    [27026,"2022-05-17T08:04:59","31,02","249,52"],
    [27027,"2022-05-17T08:05:10","26,85","249,52"],
    [27028,"2022-05-17T08:06:27","25,92","245,56"],
    [27029,"2022-05-17T08:06:30","31,05","245,56"],
    [27030,"2022-05-17T08:06:33","31,45","245,56"],
    [27031,"2022-05-17T08:06:36","27,87","245,56"],
    [27032,"2022-05-17T08:06:39","29,97","245,56"],
    [27033,"2022-05-17T08:06:42","26,94","245,56"],
    [27034,"2022-05-17T08:06:53","27,37","245,56"],
    [27035,"2022-05-17T08:06:57","34,42","245,56"],
    [27036,"2022-05-17T08:07:06","23,88","245,56"],
    [27037,"2022-05-17T08:07:28","24,4","245,56"],
    [27038,"2022-05-17T08:07:34","29,84","245,56"],
    [27039,"2022-05-17T08:07:40","27,24","245,56"],
    [27040,"2022-05-17T08:08:08","27,28","245,56"],
    [27041,"2022-05-17T08:08:13","29,86","245,56"],
    [27042,"2022-05-17T08:08:17","24,58","249,2"],
    [27043,"2022-05-17T08:08:23","29,07","229,6"],
    [27044,"2022-05-17T08:08:27","25,8","229,6"],
    [27045,"2022-05-17T08:09:38","20,8","229,6"],
    [27046,"2022-05-17T08:09:41","29,43","229,6"],
    [27047,"2022-05-17T08:09:44","27,64","229,6"],
    [27048,"2022-05-17T08:10:54","23,69","238,2"],
    [27049,"2022-05-17T08:10:59","30,09","238,2"],
    [27050,"2022-05-17T08:11:12","23,89","238,2"],
    [27051,"2022-05-17T08:11:52","27,47","238,2"],
    [27052,"2022-05-17T08:11:56","30,52","238,2"],
    [27053,"2022-05-17T08:12:03","26,31","238,2"],
    [27054,"2022-05-17T08:12:27","26,39","233,59"],
    [27055,"2022-05-17T08:12:30","29,65","234,68"],
    [27056,"2022-05-17T08:12:34","23,52","234,68"],
    [27057,"2022-05-17T08:14:28","25,51","254,58"],
    [27058,"2022-05-17T08:14:34","19,16","229,73"],
    [27059,"2022-05-17T08:16:29","23,08","234,36"],
    [27060,"2022-05-17T08:16:34","26,17","252,01"],
    [27061,"2022-05-17T08:16:37","28,75","252,01"],
    [27062,"2022-05-17T08:16:40","29,93","252,01"],
    [27063,"2022-05-17T08:16:44","21,42","252,01"],
    [27064,"2022-05-17T08:17:24","26,77","252,01"],
    [27065,"2022-05-17T08:17:29","30,42","252,01"],
    [27066,"2022-05-17T08:17:33","21,37","252,01"],
    [27067,"2022-05-17T08:19:32","13,59","237,7"],
    [27068,"2022-05-17T08:19:36","13,82","237,7"],
    [27069,"2022-05-17T08:21:33","20,18","219,61"],
    [27070,"2022-05-17T08:21:39","18,68","219,61"],
    [27071,"2022-05-17T08:22:33","20,87","200,2"],
    [27072,"2022-05-17T08:22:36","35,05","210,46"],
    [27073,"2022-05-17T08:22:39","23,27","210,46"],
    [27074,"2022-05-17T08:24:07","21,92","210,46"],
    [27075,"2022-05-17T08:24:13","32,88","210,46"],
    [27076,"2022-05-17T08:24:20","21,03","210,46"],
    [27077,"2022-05-17T08:26:03","13,61","218,18"],
    [27078,"2022-05-17T08:26:10","31,04","218,18"],
    [27079,"2022-05-17T08:26:14","21,79","218,18"],
    [27080,"2022-05-17T08:28:13","22,11","204,45"],
    [27081,"2022-05-17T08:28:17","16,75","204,45"],
    [27082,"2022-05-17T08:30:16","24,94","228,52"],
    [27083,"2022-05-17T08:30:19","25,4","228,52"],
    [27084,"2022-05-17T08:30:39","23,58","228,52"],
    [27085,"2022-05-17T08:30:42","31,4","200,67"],
    [27086,"2022-05-17T08:30:47","28,74","188,7"],
    [27087,"2022-05-17T08:32:17","18,03","188,7"],
    [27088,"2022-05-17T08:32:24","29,39","188,7"],
    [27089,"2022-05-17T08:32:28","26,23","188,7"],
    [27090,"2022-05-17T08:32:59","27,89","204,42"],
    [27091,"2022-05-17T08:33:02","30,65","204,42"],
    [27092,"2022-05-17T08:33:08","23,43","204,42"],
    [27093,"2022-05-17T08:33:17","27,94","204,42"],
    [27094,"2022-05-17T08:33:21","30,02","204,42"],
    [27095,"2022-05-17T08:33:24","24,24","204,42"],
    [27096,"2022-05-17T08:33:47","26,6","204,42"],
    [27097,"2022-05-17T08:33:54","29,41","204,42"],
    [27098,"2022-05-17T08:33:58","28,76","204,42"],
    [27099,"2022-05-17T08:34:03","33,54","204,42"],
    [27100,"2022-05-17T08:34:09","30,31","204,42"],
    [27101,"2022-05-17T08:34:13","26,88","204,42"],
    [27102,"2022-05-17T08:34:22","22,19","204,42"],
    [27103,"2022-05-17T08:34:27","34,4","204,42"],
    [27104,"2022-05-17T08:34:33","29,5","204,42"],
    [27105,"2022-05-17T08:34:36","28,43","204,42"],
    [27106,"2022-05-17T08:35:30","21,29","199,44"],
    [27107,"2022-05-17T08:35:39","29,18","199,44"],
    [27108,"2022-05-17T08:35:44","25,32","199,44"],
    [27109,"2022-05-17T08:35:47","31,08","199,44"],
    [27110,"2022-05-17T08:35:52","31,88","199,44"],
    [27111,"2022-05-17T08:35:55","26,69","199,44"],
    [27112,"2022-05-17T08:36:01","33,73","199,44"],
    [27113,"2022-05-17T08:36:05","26,23","199,44"],
    [27114,"2022-05-17T08:36:08","28,39","199,44"],
    [27115,"2022-05-17T08:36:14","35,2","199,44"],
    [27116,"2022-05-17T08:36:21","27,96","199,44"],
    [27117,"2022-05-17T08:36:26","24,8","199,44"],
    [27118,"2022-05-17T08:36:33","38,1","199,44"],
    [27119,"2022-05-17T08:36:54","31,18","201,92"],
    [27120,"2022-05-17T08:36:58","23,5","201,92"],
    [27121,"2022-05-17T08:37:03","22,58","201,92"],
    [27122,"2022-05-17T08:37:10","31,66","201,92"],
    [27123,"2022-05-17T08:37:14","35,59","201,92"],
    [27124,"2022-05-17T08:37:19","22,86","201,92"],
    [27125,"2022-05-17T08:37:29","24,16","201,92"],
    [27126,"2022-05-17T08:37:34","32,51","201,92"],
    [27127,"2022-05-17T08:37:41","25,79","201,92"],
    [27128,"2022-05-17T08:37:45","21,02","201,92"],
    [27129,"2022-05-17T08:37:49","31,65","201,92"],
    [27130,"2022-05-17T08:37:54","24,29","201,92"],
    [27131,"2022-05-17T08:38:02","32,04","201,92"],
    [27132,"2022-05-17T08:38:08","27,35","201,92"],
    [27133,"2022-05-17T08:38:11","23,98","201,92"],
    [27134,"2022-05-17T08:38:16","31,04","201,92"],
    [27135,"2022-05-17T08:38:20","32,3","201,92"],
    [27136,"2022-05-17T08:38:24","28,96","201,92"],
    [27137,"2022-05-17T08:38:27","32,23","201,92"],
    [27138,"2022-05-17T08:38:30","24,56","201,92"],
    [27139,"2022-05-17T08:38:33","29,76","201,92"],
    [27140,"2022-05-17T08:38:43","26,42","201,92"],
    [27141,"2022-05-17T08:38:47","29,31","201,92"],
    [27142,"2022-05-17T08:38:51","28,89","202,53"],
    [27143,"2022-05-17T08:38:56","22,77","188,64"],
    [27144,"2022-05-17T08:39:02","36,94","188,64"],
    [27145,"2022-05-17T08:39:05","34,28","188,64"],
    [27146,"2022-05-17T08:39:08","27,77","188,64"],
    [27147,"2022-05-17T08:39:28","27,27","188,64"],
    [27148,"2022-05-17T08:39:32","31,11","188,64"],
    [27149,"2022-05-17T08:39:35","19,41","188,64"],
    [27150,"2022-05-17T08:39:43","33,45","188,64"],
    [27151,"2022-05-17T08:39:47","24,99","188,64"],
    [27152,"2022-05-17T08:39:51","34,45","188,64"],
    [27153,"2022-05-17T08:39:58","26,07","188,64"],
    [27154,"2022-05-17T08:40:03","35,58","188,64"],
    [27155,"2022-05-17T08:40:31","40,67","188,64"],
    [27156,"2022-05-17T08:40:36","28,01","188,64"],
    [27157,"2022-05-17T08:40:42","32,4","188,64"],
    [27158,"2022-05-17T08:41:16","37,18","183,29"],
    [27159,"2022-05-17T08:41:22","27,77","183,29"],
    [27160,"2022-05-17T08:41:28","36,38","183,29"],
    [27161,"2022-05-17T08:41:35","33,87","183,29"],
    [27162,"2022-05-17T08:41:45","25,87","183,29"],
    [27163,"2022-05-17T08:41:48","30,58","183,29"],
    [27164,"2022-05-17T08:41:57","27,09","183,29"],
    [27165,"2022-05-17T08:42:00","39,5","183,29"],
    [27166,"2022-05-17T08:42:04","34,06","183,29"],
    [27167,"2022-05-17T08:42:07","26,15","183,29"],
    [27168,"2022-05-17T08:42:10","29,25","183,29"],
    [27169,"2022-05-17T08:42:15","24,39","183,29"],
    [27170,"2022-05-17T08:42:20","38,69","183,29"],
    [27171,"2022-05-17T08:42:24","33,06","183,29"],
    [27172,"2022-05-17T08:42:27","24,33","183,29"],
    [27173,"2022-05-17T08:42:30","30,84","183,29"],
    [27174,"2022-05-17T08:42:33","32,19","183,29"],
    [27175,"2022-05-17T08:42:36","25,77","183,29"],
    [27176,"2022-05-17T08:42:46","27,11","183,29"],
    [27177,"2022-05-17T08:42:49","34,51","183,29"],
    [27178,"2022-05-17T08:42:54","18,67","197,54"],
    [27179,"2022-05-17T08:43:02","30,24","181,18"],
    [27180,"2022-05-17T08:43:05","16,86","181,18"],
    [27181,"2022-05-17T08:43:22","26,53","181,18"],
    [27182,"2022-05-17T08:43:27","38,93","181,18"],
    [27183,"2022-05-17T08:43:30","21,1","181,18"],
    [27184,"2022-05-17T08:43:35","30,37","181,18"],
    [27185,"2022-05-17T08:43:42","13,73","181,18"],
    [27186,"2022-05-17T08:43:45","40,44","181,18"],
    [27187,"2022-05-17T08:44:00","35,9","181,18"],
    [27188,"2022-05-17T08:44:05","24,99","181,18"],
    [27189,"2022-05-17T08:44:11","20,27","181,18"],
    [27190,"2022-05-17T08:44:14","34,22","181,18"],
    [27191,"2022-05-17T08:44:17","25,4","181,18"],
    [27192,"2022-05-17T08:44:20","33,47","181,18"],
    [27193,"2022-05-17T08:44:31","40,35","181,18"],
    [27194,"2022-05-17T08:44:36","28,17","181,18"],
    [27195,"2022-05-17T08:44:41","26,76","181,18"],
    [27196,"2022-05-17T08:44:52","33,25","181,18"],
    [27197,"2022-05-17T08:44:55","21,87","181,18"],
    [27198,"2022-05-17T08:45:33","15,77","191,34"],
    [27199,"2022-05-17T08:45:36","33,19","191,34"],
    [27200,"2022-05-17T08:46:01","31,72","191,34"],
    [27201,"2022-05-17T08:46:05","22,92","191,34"],
    [27202,"2022-05-17T08:46:10","25,75","191,34"],
    [27203,"2022-05-17T08:46:15","33,17","191,34"],
    [27204,"2022-05-17T08:46:19","23,72","191,34"],
    [27205,"2022-05-17T08:46:27","28,54","191,34"],
    [27206,"2022-05-17T08:46:30","31,86","191,34"],
    [27207,"2022-05-17T08:46:35","25,14","191,34"],
    [27208,"2022-05-17T08:46:51","19,19","191,34"],
    [27209,"2022-05-17T08:46:55","31,04","191,34"],
    [27210,"2022-05-17T08:46:58","25,77","191,34"],
    [27211,"2022-05-17T08:47:02","33,38","204,88"],
    [27212,"2022-05-17T08:47:13","39,16","187,53"],
    [27213,"2022-05-17T08:47:16","26,99","187,53"],
    [27214,"2022-05-17T08:47:21","30,34","187,53"],
    [27215,"2022-05-17T08:47:27","25,73","187,53"],
    [27216,"2022-05-17T08:47:36","23,71","187,53"],
    [27217,"2022-05-17T08:47:41","34,82","187,53"],
    [27218,"2022-05-17T08:47:51","21,45","187,53"],
    [27219,"2022-05-17T08:48:06","18,25","187,53"],
    [27220,"2022-05-17T08:48:13","36,44","187,53"],
    [27221,"2022-05-17T08:48:20","34,7","187,53"],
    [27222,"2022-05-17T08:48:27","25,73","187,53"],
    [27223,"2022-05-17T08:48:31","35,07","187,53"],
    [27224,"2022-05-17T08:48:38","28,2","187,53"],
    [27225,"2022-05-17T08:48:46","31,07","187,53"],
    [27226,"2022-05-17T08:48:57","29,57","187,53"],
    [27227,"2022-05-17T08:49:00","28,89","187,53"],
    [27228,"2022-05-17T08:49:05","23,93","188,4"],
    [27229,"2022-05-17T08:49:11","29,86","182,42"],
    [27230,"2022-05-17T08:49:16","32,72","182,42"],
    [27231,"2022-05-17T08:49:21","19,89","182,42"],
    [27232,"2022-05-17T08:49:43","25,89","182,42"],
    [27233,"2022-05-17T08:49:47","29,76","182,42"],
    [27234,"2022-05-17T08:50:21","32,5","182,42"],
    [27235,"2022-05-17T08:50:25","28,93","182,42"],
    [27236,"2022-05-17T08:50:30","31,91","182,42"],
    [27237,"2022-05-17T08:50:33","28,16","182,42"],
    [27238,"2022-05-17T08:50:36","29,43","182,42"],
    [27239,"2022-05-17T08:50:43","23,88","182,42"],
    [27240,"2022-05-17T08:50:46","21,76","182,42"],
    [27241,"2022-05-17T08:50:57","29,33","182,42"],
    [27242,"2022-05-17T08:51:00","27,7","182,42"],
    [27243,"2022-05-17T08:51:07","25,19","182,42"],
    [27244,"2022-05-17T08:51:10","32,15","188,17"],
    [27245,"2022-05-17T08:51:16","23,32","197,49"],
    [27246,"2022-05-17T08:51:36","22,47","197,49"],
    [27247,"2022-05-17T08:51:42","38,17","197,49"],
    [27248,"2022-05-17T08:52:00","31,59","197,49"],
    [27249,"2022-05-17T08:52:04","23,24","197,49"],
    [27250,"2022-05-17T08:52:09","32,81","197,49"],
    [27251,"2022-05-17T08:52:29","32,09","197,49"],
    [27252,"2022-05-17T08:52:32","25,36","197,49"],
    [27253,"2022-05-17T08:52:35","30,34","197,49"],
    [27254,"2022-05-17T08:52:47","32,15","197,49"],
    [27255,"2022-05-17T08:52:55","26,41","197,49"],
    [27256,"2022-05-17T08:53:00","33,92","197,49"],
    [27257,"2022-05-17T08:53:03","23,55","197,49"],
    [27258,"2022-05-17T08:53:12","27,08","197,49"],
    [27259,"2022-05-17T08:53:18","38,05","197,22"],
    [27260,"2022-05-17T08:53:24","26","181,42"],
    [27261,"2022-05-17T08:53:27","29,72","181,42"],
    [27262,"2022-05-17T08:53:33","28,85","181,42"],
    [27263,"2022-05-17T08:53:37","32,43","181,42"],
    [27264,"2022-05-17T08:53:40","29,76","181,42"],
    [27265,"2022-05-17T08:53:43","26,56","181,42"],
    [27266,"2022-05-17T08:53:48","29,39","181,42"],
    [27267,"2022-05-17T08:54:03","25,42","181,42"],
    [27268,"2022-05-17T08:54:06","28,75","181,42"],
    [27269,"2022-05-17T08:54:10","37,89","181,42"],
    [27270,"2022-05-17T08:54:13","26,59","181,42"],
    [27271,"2022-05-17T08:54:16","35,61","181,42"],
    [27272,"2022-05-17T08:54:20","30,59","181,42"],
    [27273,"2022-05-17T08:54:27","24,45","181,42"],
    [27274,"2022-05-17T08:54:41","27,96","181,42"],
    [27275,"2022-05-17T08:54:47","30,4","181,42"],
    [27276,"2022-05-17T08:54:52","27,99","181,42"],
    [27277,"2022-05-17T08:55:00","28,24","181,42"],
    [27278,"2022-05-17T08:55:03","33,3","181,42"],
    [27279,"2022-05-17T08:55:18","33,71","181,42"],
    [27280,"2022-05-17T08:55:24","27,93","181,42"],
    [27281,"2022-05-17T08:55:44","26,81","178,48"],
    [27282,"2022-05-17T08:55:47","29,07","178,48"],
    [27283,"2022-05-17T08:55:50","30,63","178,48"],
    [27284,"2022-05-17T08:55:54","28,27","178,48"],
    [27285,"2022-05-17T08:56:02","19,52","178,48"],
    [27286,"2022-05-17T08:56:05","31,99","178,48"],
    [27287,"2022-05-17T08:56:21","35,57","178,48"],
    [27288,"2022-05-17T08:56:25","27,9","178,48"],
    [27289,"2022-05-17T08:56:28","28,47","178,48"],
    [27290,"2022-05-17T08:56:31","31,08","178,48"],
    [27291,"2022-05-17T08:56:34","27,79","178,48"],
    [27292,"2022-05-17T08:56:39","32,76","178,48"],
    [27293,"2022-05-17T08:57:17","32,56","178,48"],
    [27294,"2022-05-17T08:57:20","28,95","178,48"],
    [27295,"2022-05-17T08:57:39","27,82","198,33"],
    [27296,"2022-05-17T08:57:44","35,14","198,33"],
    [27297,"2022-05-17T08:58:12","32,15","198,33"],
    [27298,"2022-05-17T08:58:17","25,07","198,33"],
    [27299,"2022-05-17T08:58:21","24,68","198,33"],
    [27300,"2022-05-17T08:58:25","33","198,33"],
    [27301,"2022-05-17T08:58:32","30,02","198,33"],
    [27302,"2022-05-17T08:58:38","20,11","198,33"],
    [27303,"2022-05-17T08:58:43","38,05","198,33"],
    [27304,"2022-05-17T08:59:58","31,94","177,37"],
    [27305,"2022-05-17T09:00:09","28,85","177,37"],
    [27306,"2022-05-17T09:00:12","28,4","177,37"],
    [27307,"2022-05-17T09:00:18","32,71","177,37"],
    [27308,"2022-05-17T09:00:34","33,96","177,37"],
    [27309,"2022-05-17T09:00:39","19,18","177,37"],
    [27310,"2022-05-17T09:00:42","36,49","177,37"],
    [27311,"2022-05-17T09:00:47","29,94","177,37"],
    [27312,"2022-05-17T09:00:50","23,69","177,37"],
    [27313,"2022-05-17T09:00:53","31,48","177,37"],
    [27314,"2022-05-17T09:00:59","16,59","177,37"],
    [27315,"2022-05-17T09:01:06","26,18","177,37"],
    [27316,"2022-05-17T09:01:09","30,86","177,37"],
    [27317,"2022-05-17T09:02:33","31,14","182,47"],
    [27318,"2022-05-17T09:02:37","26,89","182,47"],
    [27319,"2022-05-17T09:02:43","30,51","182,47"],
    [27320,"2022-05-17T09:02:53","31,48","182,47"],
    [27321,"2022-05-17T09:02:59","25,89","182,47"],
    [27322,"2022-05-17T09:03:06","29,89","182,47"],
    [27323,"2022-05-17T09:03:10","26,71","182,47"],
    [27324,"2022-05-17T09:03:14","33,32","182,47"],
    [27325,"2022-05-17T09:03:26","35,76","182,47"],
    [27326,"2022-05-17T09:03:29","25,5","182,47"],
    [27327,"2022-05-17T09:03:32","32,34","182,47"],
    [27328,"2022-05-17T09:05:19","34,34","177,05"],
    [27329,"2022-05-17T09:05:25","27,87","177,05"],
    [27330,"2022-05-17T09:05:29","35,05","177,05"],
    [27331,"2022-05-17T09:05:34","29,99","177,05"],
    [27332,"2022-05-17T09:05:41","23,2","177,05"],
    [27333,"2022-05-17T09:05:59","27,5","192,78"],
    [27334,"2022-05-17T09:06:13","47,66","192,78"],
    [27335,"2022-05-17T09:06:25","30,52","192,78"],
    [27336,"2022-05-17T09:06:28","27,18","192,78"],
    [27337,"2022-05-17T09:06:32","28,02","192,78"],
    [27338,"2022-05-17T09:06:37","30,08","192,78"],
    [27339,"2022-05-17T09:06:52","31,08","192,78"],
    [27340,"2022-05-17T09:06:56","24,93","192,78"],
    [27341,"2022-05-17T09:07:00","29,39","192,78"],
    [27342,"2022-05-17T09:07:03","26,75","192,78"],
    [27343,"2022-05-17T09:07:15","34,28","192,78"],
    [27344,"2022-05-17T09:07:18","29,13","192,78"],
    [27345,"2022-05-17T09:07:25","28,69","192,78"],
    [27346,"2022-05-17T09:07:28","29,84","192,78"],
    [27347,"2022-05-17T09:08:02","29,52","178,28"],
    [27348,"2022-05-17T09:08:08","25,52","178,28"],
    [27349,"2022-05-17T09:08:11","22,57","178,28"],
    [27350,"2022-05-17T09:08:16","31,48","178,28"],
    [27351,"2022-05-17T09:08:21","12,03","178,28"],
    [27352,"2022-05-17T09:08:28","34,7","178,28"],
    [27353,"2022-05-17T09:08:46","32,94","178,28"],
    [27354,"2022-05-17T09:08:49","28,39","178,28"],
    [27355,"2022-05-17T09:08:52","38,96","178,28"],
    [27356,"2022-05-17T09:10:06","29,98","191,34"],
    [27357,"2022-05-17T09:10:19","25,54","191,34"],
    [27358,"2022-05-17T09:10:22","39,67","191,34"],
    [27359,"2022-05-17T09:10:32","41,01","191,34"],
    [27360,"2022-05-17T09:10:35","23,99","191,34"],
    [27361,"2022-05-17T09:10:38","29,05","191,34"],
    [27362,"2022-05-17T09:10:43","26","191,34"],
    [27363,"2022-05-17T09:10:47","23,81","191,34"],
    [27364,"2022-05-17T09:10:51","36,81","191,34"],
    [27365,"2022-05-17T09:11:09","35,6","191,34"],
    [27366,"2022-05-17T09:11:16","27,47","191,34"],
    [27367,"2022-05-17T09:11:19","37,29","191,34"],
    [27368,"2022-05-17T09:12:47","35,3","183,1"],
    [27369,"2022-05-17T09:12:52","26,02","183,1"],
    [27370,"2022-05-17T09:13:00","27,21","183,1"],
    [27371,"2022-05-17T09:13:07","39,51","183,1"],
    [27372,"2022-05-17T09:13:11","25,63","183,1"],
    [27373,"2022-05-17T09:13:25","39,27","183,1"],
    [27374,"2022-05-17T09:14:20","41,91","181,71"],
    [27375,"2022-05-17T09:14:24","50,58","181,71"],
    [27376,"2022-05-17T09:14:27","37,78","181,71"],
    [27377,"2022-05-17T09:15:10","44,2","181,71"],
    [27378,"2022-05-17T09:15:17","50,01","181,71"],
    [27379,"2022-05-17T09:15:20","41,52","181,71"],
    [27380,"2022-05-17T09:16:34","35,39","184,77"],
    [27381,"2022-05-17T09:16:37","28,26","184,77"],
    [27382,"2022-05-17T09:16:57","28,04","184,77"],
    [27383,"2022-05-17T09:17:00","30,89","184,77"],
    [27384,"2022-05-17T09:17:05","23,57","184,77"],
    [27385,"2022-05-17T09:17:10","42,17","184,77"],
    [27386,"2022-05-17T09:17:21","44,62","184,77"],
    [27387,"2022-05-17T09:17:30","49,96","184,77"],
    [27388,"2022-05-17T09:17:33","37,7","184,77"],
    [27389,"2022-05-17T09:17:45","36,41","184,77"],
    [27390,"2022-05-17T09:17:50","28,46","184,77"],
    [27391,"2022-05-17T09:17:53","33,3","184,77"],
    [27392,"2022-05-17T09:18:28","30,94","190,28"],
    [27393,"2022-05-17T09:18:32","28,95","190,28"],
    [27394,"2022-05-17T09:18:36","31,24","190,28"],
    [27395,"2022-05-17T09:18:39","30,52","190,28"],
    [27396,"2022-05-17T09:18:42","21,77","190,28"],
    [27397,"2022-05-17T09:18:45","28,66","190,28"],
    [27398,"2022-05-17T09:18:49","40,71","190,28"],
    [27399,"2022-05-17T09:20:30","30","182,77"],
    [27400,"2022-05-17T09:20:35","28,43","182,77"],
    [27401,"2022-05-17T09:20:39","35,11","182,77"],
    [27402,"2022-05-17T09:20:58","32,57","182,77"],
    [27403,"2022-05-17T09:21:01","26,79","182,77"],
    [27404,"2022-05-17T09:21:10","23,5","182,77"],
    [27405,"2022-05-17T09:21:13","31,14","182,77"],
    [27406,"2022-05-17T09:21:50","39,05","182,77"],
    [27407,"2022-05-17T09:21:55","22,64","182,77"],
    [27408,"2022-05-17T09:22:00","28,89","182,77"],
    [27409,"2022-05-17T09:22:04","43,21","182,77"],
    [27410,"2022-05-17T09:22:07","36,93","182,77"],
    [27411,"2022-05-17T09:22:10","24,74","182,77"],
    [27412,"2022-05-17T09:22:15","30,05","174,18"],
    [27413,"2022-05-17T09:22:22","25,03","180,37"],
    [27414,"2022-05-17T09:22:25","27,59","180,37"],
    [27415,"2022-05-17T09:22:30","36,12","180,37"],
    [27416,"2022-05-17T09:22:36","17,01","180,37"],
    [27417,"2022-05-17T09:22:41","38,09","180,37"],
    [27418,"2022-05-17T09:24:36","34,45","178,37"],
    [27419,"2022-05-17T09:24:42","36,58","178,37"],
    [27420,"2022-05-17T09:26:39","38,02","171,07"],
    [27421,"2022-05-17T09:26:44","37,74","171,07"],
    [27422,"2022-05-17T09:27:10","30,01","171,07"],
    [27423,"2022-05-17T09:27:18","28,71","171,07"],
    [27424,"2022-05-17T09:27:22","25,99","171,07"],
    [27425,"2022-05-17T09:27:28","38,29","171,07"],
    [27426,"2022-05-17T09:27:35","35,48","171,07"],
    [27427,"2022-05-17T09:27:40","28,14","171,07"],
    [27428,"2022-05-17T09:27:53","28,55","171,07"],
    [27429,"2022-05-17T09:27:56","32,26","171,07"],
    [27430,"2022-05-17T09:28:02","21,51","171,07"],
    [27431,"2022-05-17T09:28:05","29,21","171,07"],
    [27432,"2022-05-17T09:28:08","28,91","171,07"],
    [27433,"2022-05-17T09:28:11","26,78","171,07"],
    [27434,"2022-05-17T09:28:16","36,43","171,07"],
    [27435,"2022-05-17T09:28:19","25,23","179,81"],
    [27436,"2022-05-17T09:28:27","37,1","176,38"],
    [27437,"2022-05-17T09:28:45","35,09","176,38"],
    [27438,"2022-05-17T09:28:51","28,57","176,38"],
    [27439,"2022-05-17T09:28:57","37,3","176,38"],
    [27440,"2022-05-17T09:29:11","34,67","176,38"],
    [27441,"2022-05-17T09:29:17","25,32","176,38"],
    [27442,"2022-05-17T09:29:23","30,44","176,38"],
    [27443,"2022-05-17T09:29:34","36,48","176,38"],
    [27444,"2022-05-17T09:29:39","27,93","176,38"],
    [27445,"2022-05-17T09:29:44","34,61","176,38"],
    [27446,"2022-05-17T09:30:11","33,11","176,38"],
    [27447,"2022-05-17T09:30:17","26,42","176,38"],
    [27448,"2022-05-17T09:30:21","29,21","176,38"],
    [27449,"2022-05-17T09:32:19","38,23","177,62"],
    [27450,"2022-05-17T09:32:23","34,75","177,62"],
    [27451,"2022-05-17T09:32:28","40,91","188,85"],
    [27452,"2022-05-17T09:32:37","26,36","182,28"],
    [27453,"2022-05-17T09:32:40","31,01","182,28"],
    [27454,"2022-05-17T09:33:08","35,27","182,28"],
    [27455,"2022-05-17T09:33:12","52,82","182,28"],
    [27456,"2022-05-17T09:33:17","31,44","182,28"],
    [27457,"2022-05-17T09:33:44","37,68","182,28"],
    [27458,"2022-05-17T09:33:47","49,42","182,28"],
    [27459,"2022-05-17T09:33:50","45,75","182,28"],
    [27460,"2022-05-17T09:33:55","49,25","182,28"],
    [27461,"2022-05-17T09:33:58","46,42","182,28"],
    [27462,"2022-05-17T09:34:30","42,22","181,87"],
    [27463,"2022-05-17T09:34:38","28,89","186,22"],
    [27464,"2022-05-17T09:34:41","33,71","186,22"],
    [27465,"2022-05-17T09:34:46","30,92","186,22"],
    [27466,"2022-05-17T09:34:51","26,97","186,22"],
    [27467,"2022-05-17T09:34:56","35,38","186,22"],
    [27468,"2022-05-17T09:35:11","37,78","186,22"],
    [27469,"2022-05-17T09:35:15","16,54","186,22"],
    [27470,"2022-05-17T09:35:18","29,43","186,22"],
    [27471,"2022-05-17T09:35:21","25,03","186,22"],
    [27472,"2022-05-17T09:35:27","36,01","186,22"],
    [27473,"2022-05-17T09:35:32","31,77","186,22"],
    [27474,"2022-05-17T09:35:41","27,06","186,22"],
    [27475,"2022-05-17T09:35:45","26,25","186,22"],
    [27476,"2022-05-17T09:35:48","37,09","186,22"],
    [27477,"2022-05-17T09:36:11","31,49","186,22"],
    [27478,"2022-05-17T09:36:14","22,6","186,22"],
    [27479,"2022-05-17T09:36:18","31,82","186,22"],
    [27480,"2022-05-17T09:36:21","30,68","186,22"],
    [27481,"2022-05-17T09:36:24","28,67","186,22"],
    [27482,"2022-05-17T09:36:27","33,2","186,22"],
    [27483,"2022-05-17T09:36:30","27,59","180,25"],
    [27484,"2022-05-17T09:36:44","29,87","179,82"],
    [27485,"2022-05-17T09:37:01","32,58","179,82"],
    [27486,"2022-05-17T09:37:06","23,98","179,82"],
    [27487,"2022-05-17T09:37:10","36,89","179,82"],
    [27488,"2022-05-17T09:37:15","19,23","179,82"],
    [27489,"2022-05-17T09:37:20","36,98","179,82"],
    [27490,"2022-05-17T09:37:47","31,3","179,82"],
    [27491,"2022-05-17T09:37:51","27,16","179,82"],
    [27492,"2022-05-17T09:37:54","28,4","179,82"],
    [27493,"2022-05-17T09:37:58","30,54","179,82"],
    [27494,"2022-05-17T09:38:03","26,02","179,82"],
    [27495,"2022-05-17T09:38:08","35,79","179,82"],
    [27496,"2022-05-17T09:39:32","32,68","185,96"],
    [27497,"2022-05-17T09:39:36","28,69","185,96"],
    [27498,"2022-05-17T09:39:43","38,37","185,96"],
    [27499,"2022-05-17T09:41:36","38,62","177,29"],
    [27500,"2022-05-17T09:41:44","42,28","177,29"],
    [27501,"2022-05-17T09:43:19","30,89","170,71"],
    [27502,"2022-05-17T09:43:22","27,21","170,71"],
    [27503,"2022-05-17T09:43:25","23,28","170,71"],
    [27504,"2022-05-17T09:43:28","31,04","170,71"],
    [27505,"2022-05-17T09:43:48","32,19","170,71"],
    [27506,"2022-05-17T09:43:53","27,58","170,71"],
    [27507,"2022-05-17T09:44:01","18,04","170,71"],
    [27508,"2022-05-17T09:44:05","30,63","170,71"],
    [27509,"2022-05-17T09:44:25","43,7","170,71"],
    [27510,"2022-05-17T09:44:28","50,09","170,71"],
    [27511,"2022-05-17T09:44:33","41,48","170,71"],
    [27512,"2022-05-17T09:46:31","38,55","175,06"],
    [27513,"2022-05-17T09:46:35","41,07","175,06"],
    [27514,"2022-05-17T09:47:05","30,95","185,11"],
    [27515,"2022-05-17T09:47:09","21,2","185,11"],
    [27516,"2022-05-17T09:47:25","27,42","185,11"],
    [27517,"2022-05-17T09:47:28","33,13","185,11"],
    [27518,"2022-05-17T09:47:32","22,17","185,11"],
    [27519,"2022-05-17T09:47:36","39,69","185,11"],
    [27520,"2022-05-17T09:48:25","29,13","185,11"],
    [27521,"2022-05-17T09:48:28","26,38","185,11"],
    [27522,"2022-05-17T09:48:32","32,42","185,11"],
    [27523,"2022-05-17T09:48:36","25,19","185,11"],
    [27524,"2022-05-17T09:48:41","30,98","185,11"],
    [27525,"2022-05-17T09:48:57","33,54","185,11"],
    [27526,"2022-05-17T09:49:00","28,1","185,11"],
    [27527,"2022-05-17T09:49:04","27,94","181,14"],
    [27528,"2022-05-17T09:49:08","40,21","190,22"],
    [27529,"2022-05-17T09:49:14","37,08","190,22"],
    [27530,"2022-05-17T09:49:18","27,09","190,22"],
    [27531,"2022-05-17T09:49:21","19,1","190,22"],
    [27532,"2022-05-17T09:49:24","29,62","190,22"],
    [27533,"2022-05-17T09:49:27","28,88","190,22"],
    [27534,"2022-05-17T09:49:42","25,88","190,22"],
    [27535,"2022-05-17T09:49:50","39,24","190,22"],
    [27536,"2022-05-17T09:49:55","31,78","190,22"],
    [27537,"2022-05-17T09:49:58","26,03","190,22"],
    [27538,"2022-05-17T09:50:04","30,94","190,22"],
    [27539,"2022-05-17T09:50:10","27,9","190,22"],
    [27540,"2022-05-17T09:50:14","36,88","190,22"],
    [27541,"2022-05-17T09:50:21","31,61","190,22"],
    [27542,"2022-05-17T09:50:25","27,2","190,22"],
    [27543,"2022-05-17T09:50:31","38,77","190,22"],
    [27544,"2022-05-17T09:50:34","28,03","190,22"],
    [27545,"2022-05-17T09:50:37","36,51","190,22"],
    [27546,"2022-05-17T09:50:40","25,54","190,22"],
    [27547,"2022-05-17T09:50:44","22,47","190,22"],
    [27548,"2022-05-17T09:50:52","29,85","190,22"],
    [27549,"2022-05-17T09:50:55","28,08","190,22"],
    [27550,"2022-05-17T09:51:03","19,16","191,81"],
    [27551,"2022-05-17T09:51:09","37,01","198,45"],
    [27552,"2022-05-17T09:51:12","22,49","198,45"],
    [27553,"2022-05-17T09:51:16","32,06","198,45"],
    [27554,"2022-05-17T09:51:25","26,58","198,45"],
    [27555,"2022-05-17T09:51:28","30,02","198,45"],
    [27556,"2022-05-17T09:51:34","24,19","198,45"],
    [27557,"2022-05-17T09:51:39","22,96","198,45"],
    [27558,"2022-05-17T09:51:43","31,73","198,45"],
    [27559,"2022-05-17T09:51:53","22,73","198,45"],
    [27560,"2022-05-17T09:51:56","30,9","198,45"],
    [27561,"2022-05-17T09:52:12","33,37","198,45"],
    [27562,"2022-05-17T09:52:16","28,25","198,45"],
    [27563,"2022-05-17T09:52:21","32,42","198,45"],
    [27564,"2022-05-17T09:52:30","29,51","198,45"],
    [27565,"2022-05-17T09:52:35","26,6","198,45"],
    [27566,"2022-05-17T09:52:40","27,57","198,45"],
    [27567,"2022-05-17T09:52:46","36,17","198,45"],
    [27568,"2022-05-17T09:52:52","31,1","198,45"],
    [27569,"2022-05-17T09:52:55","26,72","198,45"],
    [27570,"2022-05-17T09:53:11","22,07","195,97"],
    [27571,"2022-05-17T09:53:15","31,19","195,97"],
    [27572,"2022-05-17T09:53:18","24,64","195,97"],
    [27573,"2022-05-17T09:53:37","22,62","195,97"],
    [27574,"2022-05-17T09:53:41","30,53","195,97"],
    [27575,"2022-05-17T09:53:53","31,09","195,97"],
    [27576,"2022-05-17T09:53:58","27,01","195,97"],
    [27577,"2022-05-17T09:54:01","24,27","195,97"],
    [27578,"2022-05-17T09:54:08","33","195,97"],
    [27579,"2022-05-17T09:54:12","29,04","195,97"],
    [27580,"2022-05-17T09:54:15","28,49","195,97"],
    [27581,"2022-05-17T09:54:18","40,22","195,97"],
    [27582,"2022-05-17T09:54:21","34,1","195,97"],
    [27583,"2022-05-17T09:54:26","27,4","195,97"],
    [27584,"2022-05-17T09:54:31","37,36","195,97"],
    [27585,"2022-05-17T09:54:37","32,06","195,97"],
    [27586,"2022-05-17T09:54:42","26,58","195,97"],
    [27587,"2022-05-17T09:54:47","34,69","195,97"],
    [27588,"2022-05-17T09:54:50","32,91","195,97"],
    [27589,"2022-05-17T09:54:53","18,76","195,97"],
    [27590,"2022-05-17T09:54:59","22,91","195,97"],
    [27591,"2022-05-17T09:55:02","30,23","195,97"],
    [27592,"2022-05-17T09:55:09","33,08","186,09"],
    [27593,"2022-05-17T09:55:12","26,1","188,12"],
    [27594,"2022-05-17T09:55:17","28,02","188,12"],
    [27595,"2022-05-17T09:55:21","41,13","188,12"],
    [27596,"2022-05-17T09:56:18","41,08","188,12"],
    [27597,"2022-05-17T09:56:21","28,13","188,12"],
    [27598,"2022-05-17T09:56:26","30,72","188,12"],
    [27599,"2022-05-17T09:56:32","28,46","188,12"],
    [27600,"2022-05-17T09:56:38","22,35","188,12"],
    [27601,"2022-05-17T09:56:41","34,24","188,12"],
    [27602,"2022-05-17T09:56:44","32,11","188,12"],
    [27603,"2022-05-17T09:56:47","28,41","188,12"],
    [27604,"2022-05-17T09:56:52","42,69","188,12"],
    [27605,"2022-05-17T09:56:55","31,75","188,12"],
    [27606,"2022-05-17T09:56:59","24,84","188,12"],
    [27607,"2022-05-17T09:57:02","28,4","188,12"],
    [27608,"2022-05-17T09:57:05","32,03","188,12"],
    [27609,"2022-05-17T09:57:09","32,82","200,37"],
    [27610,"2022-05-17T09:57:12","27,5","180,49"],
    [27611,"2022-05-17T09:57:15","28,76","180,49"],
    [27612,"2022-05-17T09:57:18","32,55","180,49"],
    [27613,"2022-05-17T09:57:21","23,99","180,49"],
    [27614,"2022-05-17T09:57:25","21,63","180,49"],
    [27615,"2022-05-17T09:57:29","32","180,49"],
    [27616,"2022-05-17T09:57:32","30,98","180,49"],
    [27617,"2022-05-17T09:57:35","28,09","180,49"],
    [27618,"2022-05-17T09:57:38","31,26","180,49"],
    [27619,"2022-05-17T09:57:57","29,66","180,49"],
    [27620,"2022-05-17T09:58:01","21,7","180,49"],
    [27621,"2022-05-17T09:58:06","32,56","180,49"],
    [27622,"2022-05-17T09:58:18","32,71","180,49"],
    [27623,"2022-05-17T09:58:22","22,6","180,49"],
    [27624,"2022-05-17T09:58:27","35,06","180,49"],
    [27625,"2022-05-17T09:58:34","34,9","180,49"],
    [27626,"2022-05-17T09:58:37","28,03","180,49"],
    [27627,"2022-05-17T09:58:42","30,49","180,49"],
    [27628,"2022-05-17T09:58:48","26,04","180,49"],
    [27629,"2022-05-17T09:58:57","37,45","180,49"],
    [27630,"2022-05-17T09:59:03","29,92","180,49"],
    [27631,"2022-05-17T09:59:06","18,91","180,49"],
    [27632,"2022-05-17T09:59:10","29,07","180,19"],
    [27633,"2022-05-17T09:59:15","26,73","184,76"],
    [27634,"2022-05-17T09:59:19","35,96","184,76"],
    [27635,"2022-05-17T09:59:39","33,48","184,76"],
    [27636,"2022-05-17T09:59:45","25,36","184,76"],
    [27637,"2022-05-17T09:59:49","20,87","184,76"],
    [27638,"2022-05-17T09:59:53","35,33","184,76"],
    [27639,"2022-05-17T10:00:06","33,71","184,76"],
    [27640,"2022-05-17T10:00:11","27,85","184,76"],
    [27641,"2022-05-17T10:00:15","30,04","184,76"],
    [27642,"2022-05-17T10:00:30","32,22","184,76"],
    [27643,"2022-05-17T10:00:33","25,43","184,76"],
    [27644,"2022-05-17T10:00:36","29,72","184,76"],
    [27645,"2022-05-17T10:00:46","32,12","184,76"],
    [27646,"2022-05-17T10:00:53","22,82","184,76"],
    [27647,"2022-05-17T10:01:03","19,17","184,76"],
    [27648,"2022-05-17T10:01:06","34,54","184,76"],
    [27649,"2022-05-17T10:01:20","32,26","201,63"],
    [27650,"2022-05-17T10:01:23","23,56","201,63"],
    [27651,"2022-05-17T10:01:27","28,96","201,63"],
    [27652,"2022-05-17T10:01:32","33,51","201,63"],
    [27653,"2022-05-17T10:02:03","31,8","201,63"],
    [27654,"2022-05-17T10:02:10","28,73","201,63"],
    [27655,"2022-05-17T10:02:13","20,61","201,63"],
    [27656,"2022-05-17T10:02:19","32,23","201,63"],
    [27657,"2022-05-17T10:02:22","22,56","201,63"],
    [27658,"2022-05-17T10:02:29","34,08","201,63"],
    [27659,"2022-05-17T10:02:33","43,16","201,63"],
    [27660,"2022-05-17T10:02:38","25,07","201,63"],
    [27661,"2022-05-17T10:02:44","31,4","201,63"],
    [27662,"2022-05-17T10:02:48","20,01","201,63"],
    [27663,"2022-05-17T10:02:59","26,61","201,63"],
    [27664,"2022-05-17T10:03:04","34,44","201,63"],
    [27665,"2022-05-17T10:03:09","38,71","201,63"],
    [27666,"2022-05-17T10:03:15","25,83","185,81"],
    [27667,"2022-05-17T10:03:21","33,04","182,71"],
    [27668,"2022-05-17T10:03:24","31,91","182,71"],
    [27669,"2022-05-17T10:03:28","28,79","182,71"],
    [27670,"2022-05-17T10:03:31","39,54","182,71"],
    [27671,"2022-05-17T10:04:30","38,61","182,71"],
    [27672,"2022-05-17T10:04:35","28,57","182,71"],
    [27673,"2022-05-17T10:04:38","40,13","182,71"],
    [27674,"2022-05-17T10:04:42","28,35","182,71"],
    [27675,"2022-05-17T10:04:45","30,14","182,71"],
    [27676,"2022-05-17T10:05:01","30,85","182,71"],
    [27677,"2022-05-17T10:05:04","25,41","182,71"],
    [27678,"2022-05-17T10:05:08","42,44","182,71"],
    [27679,"2022-05-17T10:05:38","31,78","176,56"],
    [27680,"2022-05-17T10:05:42","26,38","176,56"],
    [27681,"2022-05-17T10:05:45","26,21","176,56"],
    [27682,"2022-05-17T10:05:48","31,32","176,56"],
    [27683,"2022-05-17T10:06:04","39,65","176,56"],
    [27684,"2022-05-17T10:06:11","25,44","176,56"],
    [27685,"2022-05-17T10:06:15","23,9","176,56"],
    [27686,"2022-05-17T10:06:21","31,09","176,56"],
    [27687,"2022-05-17T10:06:26","34,66","176,56"],
    [27688,"2022-05-17T10:06:30","21,33","176,56"],
    [27689,"2022-05-17T10:06:35","18,77","176,56"],
    [27690,"2022-05-17T10:06:38","29,51","176,56"],
    [27691,"2022-05-17T10:06:41","30,5","176,56"],
    [27692,"2022-05-17T10:06:48","24,42","176,56"],
    [27693,"2022-05-17T10:07:05","23,52","176,56"],
    [27694,"2022-05-17T10:07:09","34,6","176,56"],
    [27695,"2022-05-17T10:07:16","18,6","176,56"],
    [27696,"2022-05-17T10:07:22","33,35","199,22"],
    [27697,"2022-05-17T10:07:32","30,44","191,19"],
    [27698,"2022-05-17T10:07:35","28,79","191,19"],
    [27699,"2022-05-17T10:07:38","18,36","191,19"],
    [27700,"2022-05-17T10:07:41","29,56","191,19"],
    [27701,"2022-05-17T10:07:46","22,97","191,19"],
    [27702,"2022-05-17T10:07:52","32,62","191,19"],
    [27703,"2022-05-17T10:08:16","36,79","191,19"],
    [27704,"2022-05-17T10:08:21","28,6","191,19"],
    [27705,"2022-05-17T10:08:24","25,82","191,19"],
    [27706,"2022-05-17T10:08:27","31,77","191,19"],
    [27707,"2022-05-17T10:08:31","25,45","191,19"],
    [27708,"2022-05-17T10:08:39","29,48","191,19"],
    [27709,"2022-05-17T10:08:42","27,02","191,19"],
    [27710,"2022-05-17T10:08:52","23,1","191,19"],
    [27711,"2022-05-17T10:08:57","33,96","191,19"],
    [27712,"2022-05-17T10:09:04","30,6","191,19"],
    [27713,"2022-05-17T10:09:07","16,58","191,19"],
    [27714,"2022-05-17T10:09:17","19,42","191,19"],
    [27715,"2022-05-17T10:09:22","37,27","191,19"],
    [27716,"2022-05-17T10:09:26","30,56","207,49"],
    [27717,"2022-05-17T10:09:29","27,14","185,98"],
    [27718,"2022-05-17T10:09:52","22,79","185,98"],
    [27719,"2022-05-17T10:09:58","29,54","185,98"],
    [27720,"2022-05-17T10:10:01","28,89","185,98"],
    [27721,"2022-05-17T10:10:04","32,09","185,98"],
    [27722,"2022-05-17T10:10:07","25,57","185,98"],
    [27723,"2022-05-17T10:10:12","19,24","185,98"],
    [27724,"2022-05-17T10:10:15","29,32","185,98"],
    [27725,"2022-05-17T10:10:18","27,22","185,98"],
    [27726,"2022-05-17T10:10:22","33,08","185,98"],
    [27727,"2022-05-17T10:10:29","25,48","185,98"],
    [27728,"2022-05-17T10:11:37","19,74","193,96"],
    [27729,"2022-05-17T10:11:40","33,73","193,96"],
    [27730,"2022-05-17T10:11:45","24,51","193,96"],
    [27731,"2022-05-17T10:11:51","26,46","193,96"],
    [27732,"2022-05-17T10:11:58","41,57","193,96"],
    [27733,"2022-05-17T10:12:24","34,26","193,96"],
    [27734,"2022-05-17T10:12:27","26,02","193,96"],
    [27735,"2022-05-17T10:12:30","25,38","193,96"],
    [27736,"2022-05-17T10:12:33","31,99","193,96"],
    [27737,"2022-05-17T10:12:39","32,29","193,96"],
    [27738,"2022-05-17T10:12:44","23,32","193,96"],
    [27739,"2022-05-17T10:12:49","41,76","193,96"],
    [27740,"2022-05-17T10:12:52","31,8","193,96"],
    [27741,"2022-05-17T10:12:57","22,46","193,96"],
    [27742,"2022-05-17T10:13:00","23,77","193,96"],
    [27743,"2022-05-17T10:13:04","35,56","193,96"],
    [27744,"2022-05-17T10:13:07","27,7","193,96"],
    [27745,"2022-05-17T10:13:10","35,92","193,96"],
    [27746,"2022-05-17T10:13:21","32,58","193,96"],
    [27747,"2022-05-17T10:13:28","27,73","193,96"],
    [27748,"2022-05-17T10:13:31","32,48","193,96"],
    [27749,"2022-05-17T10:13:34","33,81","193,96"],
    [27750,"2022-05-17T10:13:37","25,38","174,41"],
    [27751,"2022-05-17T10:13:41","38,69","177,16"],
    [27752,"2022-05-17T10:13:44","28,41","177,16"],
    [27753,"2022-05-17T10:13:51","28,83","177,16"],
    [27754,"2022-05-17T10:13:57","39,83","177,16"],
    [27755,"2022-05-17T10:14:14","36,74","177,16"],
    [27756,"2022-05-17T10:14:17","28,82","177,16"],
    [27757,"2022-05-17T10:14:21","33,15","177,16"],
    [27758,"2022-05-17T10:14:37","35,75","177,16"],
    [27759,"2022-05-17T10:14:42","24,82","177,16"],
    [27760,"2022-05-17T10:14:46","23,49","177,16"],
    [27761,"2022-05-17T10:14:50","29,15","177,16"],
    [27762,"2022-05-17T10:15:01","31,69","177,16"],
    [27763,"2022-05-17T10:15:04","21,28","177,16"],
    [27764,"2022-05-17T10:15:10","30,98","177,16"],
    [27765,"2022-05-17T10:15:47","29,97","184,49"],
    [27766,"2022-05-17T10:15:50","25,33","184,49"],
    [27767,"2022-05-17T10:16:03","22,3","184,49"],
    [27768,"2022-05-17T10:16:06","36,31","184,49"],
    [27769,"2022-05-17T10:16:13","20,66","184,49"],
    [27770,"2022-05-17T10:16:17","33,33","184,49"],
    [27771,"2022-05-17T10:16:37","39,65","184,49"],
    [27772,"2022-05-17T10:16:41","27,34","184,49"],
    [27773,"2022-05-17T10:16:44","33,18","184,49"],
    [27774,"2022-05-17T10:17:04","30,81","184,49"],
    [27775,"2022-05-17T10:17:10","24,63","184,49"],
    [27776,"2022-05-17T10:17:18","24,11","184,49"],
    [27777,"2022-05-17T10:17:23","29,42","184,49"],
    [27778,"2022-05-17T10:17:27","25,48","184,49"],
    [27779,"2022-05-17T10:17:30","30,86","184,49"],
    [27780,"2022-05-17T10:17:38","30,29","184,49"],
    [27781,"2022-05-17T10:17:41","21,46","184,49"],
    [27782,"2022-05-17T10:17:54","25,26","180,95"],
    [27783,"2022-05-17T10:18:02","36,02","180,95"],
    [27784,"2022-05-17T10:18:59","32,36","180,95"],
    [27785,"2022-05-17T10:19:02","22,73","180,95"],
    [27786,"2022-05-17T10:19:05","30,2","180,95"],
    [27787,"2022-05-17T10:19:09","27,73","180,95"],
    [27788,"2022-05-17T10:19:12","29,64","180,95"],
    [27789,"2022-05-17T10:19:21","36,05","180,95"],
    [27790,"2022-05-17T10:19:28","27,06","180,95"],
    [27791,"2022-05-17T10:19:32","35,64","180,95"],
    [27792,"2022-05-17T10:19:52","36,22","162,05"],
    [27793,"2022-05-17T10:19:57","23,43","162,05"],
    [27794,"2022-05-17T10:20:04","26,4","162,05"],
    [27795,"2022-05-17T10:20:08","34,47","162,05"],
    [27796,"2022-05-17T10:20:32","36,67","162,05"],
    [27797,"2022-05-17T10:20:37","27,86","162,05"],
    [27798,"2022-05-17T10:20:50","27,68","162,05"],
    [27799,"2022-05-17T10:20:53","42,38","162,05"],
    [27800,"2022-05-17T10:20:57","34,71","162,05"],
    [27801,"2022-05-17T10:21:03","25,9","162,05"],
    [27802,"2022-05-17T10:21:06","34,57","162,05"],
    [27803,"2022-05-17T10:22:22","31,06","180,17"],
    [27804,"2022-05-17T10:22:25","26,66","180,17"],
    [27805,"2022-05-17T10:22:28","31,5","180,17"],
    [27806,"2022-05-17T10:22:31","26,74","180,17"],
    [27807,"2022-05-17T10:22:35","29,85","180,17"],
    [27808,"2022-05-17T10:23:07","32,55","180,17"],
    [27809,"2022-05-17T10:23:10","28,98","180,17"],
    [27810,"2022-05-17T10:23:18","22,74","180,17"],
    [27811,"2022-05-17T10:23:23","29,73","180,17"],
    [27812,"2022-05-17T10:23:27","25,72","180,17"],
    [27813,"2022-05-17T10:23:38","23,36","180,17"],
    [27814,"2022-05-17T10:23:41","34,63","180,17"],
    [27815,"2022-05-17T10:23:47","29,81","180,17"],
    [27816,"2022-05-17T10:23:50","22,21","187,27"],
    [27817,"2022-05-17T10:23:53","20,18","196,71"],
    [27818,"2022-05-17T10:23:57","30,31","196,71"],
    [27819,"2022-05-17T10:24:03","23,3","196,71"],
    [27820,"2022-05-17T10:24:07","29,54","196,71"],
    [27821,"2022-05-17T10:24:10","25,98","196,71"],
    [27822,"2022-05-17T10:24:23","25,18","196,71"],
    [27823,"2022-05-17T10:24:26","38,18","196,71"],
    [27824,"2022-05-17T10:24:30","30,83","196,71"],
    [27825,"2022-05-17T10:24:35","25,99","196,71"],
    [27826,"2022-05-17T10:24:42","24,28","196,71"],
    [27827,"2022-05-17T10:24:46","32,7","196,71"],
    [27828,"2022-05-17T10:25:24","38,59","196,71"],
    [27829,"2022-05-17T10:25:31","25,68","196,71"],
    [27830,"2022-05-17T10:25:35","34","196,71"],
    [27831,"2022-05-17T10:25:49","31,71","196,71"],
    [27832,"2022-05-17T10:25:52","27,58","194,67"],
    [27833,"2022-05-17T10:25:55","31,45","191,4"],
    [27834,"2022-05-17T10:26:09","29,79","191,4"],
    [27835,"2022-05-17T10:26:12","26,03","191,4"],
    [27836,"2022-05-17T10:26:16","30,92","191,4"],
    [27837,"2022-05-17T10:26:27","34,66","191,4"],
    [27838,"2022-05-17T10:26:30","23,62","191,4"],
    [27839,"2022-05-17T10:26:33","29,39","191,4"],
    [27840,"2022-05-17T10:27:08","33,36","191,4"],
    [27841,"2022-05-17T10:27:11","28,39","191,4"],
    [27842,"2022-05-17T10:27:14","34,05","191,4"],
    [27843,"2022-05-17T10:27:19","26,16","191,4"],
    [27844,"2022-05-17T10:27:30","27,56","191,4"],
    [27845,"2022-05-17T10:27:33","32,23","191,4"],
    [27846,"2022-05-17T10:27:41","34,61","191,4"],
    [27847,"2022-05-17T10:27:45","26,27","191,4"],
    [27848,"2022-05-17T10:27:48","22,24","191,4"],
    [27849,"2022-05-17T10:27:51","34,96","184,39"],
    [27850,"2022-05-17T10:28:26","29,14","185,71"],
    [27851,"2022-05-17T10:28:29","26,48","185,71"],
    [27852,"2022-05-17T10:28:32","38,18","185,71"],
    [27853,"2022-05-17T10:29:11","29,63","185,71"],
    [27854,"2022-05-17T10:29:14","26,31","185,71"],
    [27855,"2022-05-17T10:29:17","34,09","185,71"],
    [27856,"2022-05-17T10:29:39","31,55","185,71"],
    [27857,"2022-05-17T10:29:42","23,63","185,71"],
    [27858,"2022-05-17T10:29:46","31,48","185,71"],
    [27859,"2022-05-17T10:29:49","28,88","185,71"],
    [27860,"2022-05-17T10:29:52","30,24","191,44"],
    [27861,"2022-05-17T10:29:57","27,98","200,79"],
    [27862,"2022-05-17T10:30:52","24,32","200,79"],
    [27863,"2022-05-17T10:30:56","31,27","200,79"],
    [27864,"2022-05-17T10:31:19","38,49","200,79"],
    [27865,"2022-05-17T10:31:22","24,59","200,79"],
    [27866,"2022-05-17T10:31:40","15,31","200,79"],
    [27867,"2022-05-17T10:31:44","29,91","200,79"],
    [27868,"2022-05-17T10:31:54","36,57","177,21"],
    [27869,"2022-05-17T10:31:57","26,81","187,26"],
    [27870,"2022-05-17T10:32:16","18,9","187,26"],
    [27871,"2022-05-17T10:32:21","32,39","187,26"],
    [27872,"2022-05-17T10:32:27","22,72","187,26"],
    [27873,"2022-05-17T10:32:33","26,12","187,26"],
    [27874,"2022-05-17T10:32:37","33,22","187,26"],
    [27875,"2022-05-17T10:32:40","32,49","187,26"],
    [27876,"2022-05-17T10:32:43","23,74","187,26"],
    [27877,"2022-05-17T10:32:47","31,24","187,26"],
    [27878,"2022-05-17T10:32:50","29","187,26"],
    [27879,"2022-05-17T10:32:53","24,5","187,26"],
    [27880,"2022-05-17T10:32:58","27,81","187,26"],
    [27881,"2022-05-17T10:33:10","31,35","187,26"],
    [27882,"2022-05-17T10:33:14","27,25","187,26"],
    [27883,"2022-05-17T10:33:18","33,03","187,26"],
    [27884,"2022-05-17T10:33:25","27,27","187,26"],
    [27885,"2022-05-17T10:33:28","30,57","187,26"],
    [27886,"2022-05-17T10:33:40","29,8","187,26"],
    [27887,"2022-05-17T10:33:45","27","187,26"],
    [27888,"2022-05-17T10:33:58","26,42","192,19"],
    [27889,"2022-05-17T10:34:02","29,27","192,19"],
    [27890,"2022-05-17T10:35:50","30,26","192,19"],
    [27891,"2022-05-17T10:35:58","49,26","177,57"],
    [27892,"2022-05-17T10:36:01","37,55","178,97"],
    [27893,"2022-05-17T10:36:05","55,12","178,97"],
    [27894,"2022-05-17T10:36:08","34,89","178,97"],
    [27895,"2022-05-17T10:36:11","32,01","178,97"],
    [27896,"2022-05-17T10:36:15","51,61","178,97"],
    [27897,"2022-05-17T10:36:21","46,46","178,97"],
    [27898,"2022-05-17T10:36:36","48,74","178,97"],
    [27899,"2022-05-17T10:36:40","49,33","178,97"],
    [27900,"2022-05-17T10:36:43","40,67","178,97"],
    [27901,"2022-05-17T10:36:56","32,62","178,97"],
    [27902,"2022-05-17T10:37:01","27,67","178,97"],
    [27903,"2022-05-17T10:37:08","43,58","178,97"],
    [27904,"2022-05-17T10:37:43","34,42","178,97"],
    [27905,"2022-05-17T10:37:46","27,86","178,97"],
    [27906,"2022-05-17T10:37:51","26,63","178,97"],
    [27907,"2022-05-17T10:37:57","29,81","184,84"],
    [27908,"2022-05-17T10:38:09","31,81","186,97"],
    [27909,"2022-05-17T10:38:14","27,83","186,97"],
    [27910,"2022-05-17T10:38:17","37,91","186,97"],
    [27911,"2022-05-17T10:38:20","30,27","186,97"],
    [27912,"2022-05-17T10:38:23","28,04","186,97"],
    [27913,"2022-05-17T10:38:26","34,49","186,97"],
    [27914,"2022-05-17T10:38:35","29,98","186,97"],
    [27915,"2022-05-17T10:38:40","28,8","186,97"],
    [27916,"2022-05-17T10:38:43","32,61","186,97"],
    [27917,"2022-05-17T10:38:46","20,65","186,97"],
    [27918,"2022-05-17T10:38:50","12,81","186,97"],
    [27919,"2022-05-17T10:38:55","34,19","186,97"],
    [27920,"2022-05-17T10:39:02","25,07","186,97"],
    [27921,"2022-05-17T10:39:20","21,31","186,97"],
    [27922,"2022-05-17T10:39:27","36,31","186,97"],
    [27923,"2022-05-17T10:39:31","27,16","186,97"],
    [27924,"2022-05-17T10:39:38","32,07","186,97"],
    [27925,"2022-05-17T10:39:42","26,67","186,97"],
    [27926,"2022-05-17T10:40:24","23,16","178,85"],
    [27927,"2022-05-17T10:40:29","33,1","178,85"],
    [27928,"2022-05-17T10:40:33","35,97","178,85"],
    [27929,"2022-05-17T10:40:36","24,51","178,85"],
    [27930,"2022-05-17T10:40:39","36,75","178,85"],
    [27931,"2022-05-17T10:41:28","46,11","178,85"],
    [27932,"2022-05-17T10:41:34","26,49","178,85"],
    [27933,"2022-05-17T10:41:43","22,81","178,85"],
    [27934,"2022-05-17T10:41:48","30,9","178,85"],
    [27935,"2022-05-17T10:41:59","29,94","189,34"],
    [27936,"2022-05-17T10:42:04","28,91","191,08"],
    [27937,"2022-05-17T10:42:38","23,91","191,08"],
    [27938,"2022-05-17T10:42:41","31,71","191,08"],
    [27939,"2022-05-17T10:44:03","29,14","191,08"],
    [27940,"2022-05-17T10:44:11","28,02","190,84"],
    [27941,"2022-05-17T10:44:14","29,44","179,9"],
    [27942,"2022-05-17T10:44:19","29,34","179,9"],
    [27943,"2022-05-17T10:44:24","27,58","179,9"],
    [27944,"2022-05-17T10:44:28","19,98","179,9"],
    [27945,"2022-05-17T10:44:31","31,13","179,9"],
    [27946,"2022-05-17T10:44:34","30,49","179,9"],
    [27947,"2022-05-17T10:44:39","27,2","179,9"],
    [27948,"2022-05-17T10:44:48","27,93","179,9"],
    [27949,"2022-05-17T10:44:53","31,49","179,9"],
    [27950,"2022-05-17T10:45:07","33,39","179,9"],
    [27951,"2022-05-17T10:45:10","49,49","179,9"],
    [27952,"2022-05-17T10:45:14","38,23","179,9"],
    [27953,"2022-05-17T10:45:25","35,37","179,9"],
    [27954,"2022-05-17T10:45:31","26,76","179,9"],
    [27955,"2022-05-17T10:45:35","29,21","179,9"],
    [27956,"2022-05-17T10:46:23","37,05","183,22"],
    [27957,"2022-05-17T10:46:29","25,17","183,22"],
    [27958,"2022-05-17T10:46:42","21,02","183,22"],
    [27959,"2022-05-17T10:46:45","32,28","183,22"],
    [27960,"2022-05-17T10:46:48","22,28","183,22"],
    [27961,"2022-05-17T10:46:51","23,96","183,22"],
    [27962,"2022-05-17T10:46:54","30,88","183,22"],
    [27963,"2022-05-17T10:47:17","29,04","183,22"],
    [27964,"2022-05-17T10:47:20","26,86","183,22"],
    [27965,"2022-05-17T10:47:23","30,16","183,22"],
    [27966,"2022-05-17T10:47:54","32,3","183,22"],
    [27967,"2022-05-17T10:47:59","18,01","183,22"],
    [27968,"2022-05-17T10:48:31","28,03","184,71"],
    [27969,"2022-05-17T10:48:34","31,91","184,71"],
    [27970,"2022-05-17T10:48:41","33,63","184,71"],
    [27971,"2022-05-17T10:48:44","25,92","184,71"],
    [27972,"2022-05-17T10:48:49","41,68","184,71"],
    [27973,"2022-05-17T10:50:00","33,45","184,71"],
    [27974,"2022-05-17T10:50:05","25,45","184,71"],
    [27975,"2022-05-17T10:50:08","28,93","184,71"],
    [27976,"2022-05-17T10:50:15","34,31","189,11"],
    [27977,"2022-05-17T10:50:18","30,97","196,89"],
    [27978,"2022-05-17T10:50:22","26,89","196,89"],
    [27979,"2022-05-17T10:50:27","24,9","196,89"],
    [27980,"2022-05-17T10:50:33","36","196,89"],
    [27981,"2022-05-17T10:50:39","29,17","196,89"],
    [27982,"2022-05-17T10:50:42","27,92","196,89"],
    [27983,"2022-05-17T10:50:47","29,09","196,89"],
    [27984,"2022-05-17T10:50:54","30,6","196,89"],
    [27985,"2022-05-17T10:50:57","28,88","196,89"],
    [27986,"2022-05-17T10:51:01","31,13","196,89"],
    [27987,"2022-05-17T10:51:04","26,54","196,89"],
    [27988,"2022-05-17T10:51:08","29,85","196,89"],
    [27989,"2022-05-17T10:51:12","31,04","196,89"],
    [27990,"2022-05-17T10:51:19","25,84","196,89"],
    [27991,"2022-05-17T10:51:22","28,33","196,89"],
    [27992,"2022-05-17T10:51:26","29,23","196,89"],
    [27993,"2022-05-17T10:51:32","31,55","196,89"],
    [27994,"2022-05-17T10:51:36","20,05","196,89"],
    [27995,"2022-05-17T10:51:39","28,35","196,89"],
    [27996,"2022-05-17T10:51:42","38,12","196,89"],
    [27997,"2022-05-17T10:52:02","40,74","196,89"],
    [27998,"2022-05-17T10:52:08","50,66","196,89"],
    [27999,"2022-05-17T10:52:16","39,04","188,61"],
    [28000,"2022-05-17T10:52:31","41,85","191,97"],
    [28001,"2022-05-17T10:52:34","28,88","191,97"],
    [28002,"2022-05-17T10:52:37","38,55","191,97"],
    [28003,"2022-05-17T10:52:55","30,85","191,97"],
    [28004,"2022-05-17T10:52:58","26,5","191,97"],
    [28005,"2022-05-17T10:53:03","30,47","191,97"],
    [28006,"2022-05-17T10:53:21","31,14","191,97"],
    [28007,"2022-05-17T10:53:25","27,69","191,97"],
    [28008,"2022-05-17T10:53:28","35,3","191,97"],
    [28009,"2022-05-17T10:53:40","31,73","191,97"],
    [28010,"2022-05-17T10:53:43","24,97","191,97"],
    [28011,"2022-05-17T10:53:48","25,92","191,97"],
    [28012,"2022-05-17T10:53:51","35,03","191,97"],
    [28013,"2022-05-17T10:53:54","25,58","191,97"],
    [28014,"2022-05-17T10:54:00","23,98","191,97"],
    [28015,"2022-05-17T10:54:05","29,13","191,97"],
    [28016,"2022-05-17T10:54:08","28,18","191,97"],
    [28017,"2022-05-17T10:54:11","26,24","191,97"],
    [28018,"2022-05-17T10:54:14","34,45","191,97"],
    [28019,"2022-05-17T10:54:18","28,44","200,77"],
    [28020,"2022-05-17T10:54:29","18,22","196,38"],
    [28021,"2022-05-17T10:54:34","35,86","196,38"],
    [28022,"2022-05-17T10:54:39","32,19","196,38"],
    [28023,"2022-05-17T10:54:44","16,97","196,38"],
    [28024,"2022-05-17T10:54:55","28,98","196,38"],
    [28025,"2022-05-17T10:54:58","32,29","196,38"],
    [28026,"2022-05-17T10:55:04","27,77","196,38"],
    [28027,"2022-05-17T10:55:09","33,81","196,38"],
    [28028,"2022-05-17T10:55:31","37,01","196,38"],
    [28029,"2022-05-17T10:55:34","25,35","196,38"],
    [28030,"2022-05-17T10:55:38","30,95","196,38"],
    [28031,"2022-05-17T10:55:50","30,66","196,38"],
    [28032,"2022-05-17T10:55:53","25,45","196,38"],
    [28033,"2022-05-17T10:56:01","28,37","196,38"],
    [28034,"2022-05-17T10:56:05","36,57","196,38"],
    [28035,"2022-05-17T10:56:52","37,32","187,44"],
    [28036,"2022-05-17T10:56:55","27,13","187,44"],
    [28037,"2022-05-17T10:57:12","21,49","187,44"],
    [28038,"2022-05-17T10:57:16","41,7","187,44"],
    [28039,"2022-05-17T10:57:21","33,51","187,44"],
    [28040,"2022-05-17T10:57:28","25,46","187,44"],
    [28041,"2022-05-17T10:57:31","35,1","187,44"],
    [28042,"2022-05-17T10:57:35","25,22","187,44"],
    [28043,"2022-05-17T10:57:38","38,63","187,44"],
    [28044,"2022-05-17T10:57:57","34,45","187,44"],
    [28045,"2022-05-17T10:58:00","27,98","187,44"],
    [28046,"2022-05-17T10:58:03","32,38","187,44"],
    [28047,"2022-05-17T10:58:09","31,84","187,44"],
    [28048,"2022-05-17T10:58:12","26,4","187,44"],
    [28049,"2022-05-17T10:58:18","33,16","187,44"],
    [28050,"2022-05-17T10:58:24","28,83","182,19"],
    [28051,"2022-05-17T10:58:33","44,22","190,14"],
    [28052,"2022-05-17T10:59:00","36,58","190,14"],
    [28053,"2022-05-17T10:59:08","28,77","190,14"],
    [28054,"2022-05-17T10:59:13","29,18","190,14"],
    [28055,"2022-05-17T10:59:16","27,69","190,14"],
    [28056,"2022-05-17T10:59:20","25,88","190,14"],
    [28057,"2022-05-17T10:59:25","31,45","190,14"],
    [28058,"2022-05-17T10:59:34","24,92","190,14"],
    [28059,"2022-05-17T10:59:37","30,08","190,14"],
    [28060,"2022-05-17T10:59:40","28,21","190,14"],
    [28061,"2022-05-17T10:59:45","30,6","190,14"],
    [28062,"2022-05-17T10:59:48","36,85","190,14"],
    [28063,"2022-05-17T10:59:53","26,68","190,14"],
    [28064,"2022-05-17T11:00:00","24,19","190,14"],
    [28065,"2022-05-17T11:00:03","29,4","190,14"],
    [28066,"2022-05-17T11:00:07","25,23","190,14"],
    [28067,"2022-05-17T11:00:22","23,77","190,14"],
    [28068,"2022-05-17T11:00:25","30,79","190,14"],
    [28069,"2022-05-17T11:00:31","18,17","205,32"],
    [28070,"2022-05-17T11:00:34","30,45","182,02"],
    [28071,"2022-05-17T11:00:44","39,49","182,02"],
    [28072,"2022-05-17T11:00:49","27,08","182,02"],
    [28073,"2022-05-17T11:00:56","31,51","182,02"],
    [28074,"2022-05-17T11:01:03","31,16","182,02"],
    [28075,"2022-05-17T11:01:06","26,67","182,02"],
    [28076,"2022-05-17T11:01:14","23,97","182,02"],
    [28077,"2022-05-17T11:01:20","30,55","182,02"],
    [28078,"2022-05-17T11:01:25","18","182,02"],
    [28079,"2022-05-17T11:01:37","23,18","182,02"],
    [28080,"2022-05-17T11:01:40","29,88","182,02"],
    [28081,"2022-05-17T11:01:43","20,68","182,02"],
    [28082,"2022-05-17T11:02:02","27,76","182,02"],
    [28083,"2022-05-17T11:02:05","31,39","182,02"],
    [28084,"2022-05-17T11:02:11","37,88","182,02"],
    [28085,"2022-05-17T11:02:15","26,07","182,02"],
    [28086,"2022-05-17T11:02:21","28,79","182,02"],
    [28087,"2022-05-17T11:02:25","36,36","182,02"],
    [28088,"2022-05-17T11:02:52","33,74","177,26"],
    [28089,"2022-05-17T11:02:58","27,09","177,26"],
    [28090,"2022-05-17T11:03:01","30,05","177,26"],
    [28091,"2022-05-17T11:03:04","25,78","177,26"],
    [28092,"2022-05-17T11:03:19","25,22","177,26"],
    [28093,"2022-05-17T11:03:22","39,77","177,26"],
    [28094,"2022-05-17T11:03:27","25,49","177,26"],
    [28095,"2022-05-17T11:03:44","27,42","177,26"],
    [28096,"2022-05-17T11:03:47","32,14","177,26"],
    [28097,"2022-05-17T11:03:54","35,91","177,26"],
    [28098,"2022-05-17T11:03:57","26,36","177,26"],
    [28099,"2022-05-17T11:04:00","35,68","177,26"],
    [28100,"2022-05-17T11:04:24","34,86","177,26"],
    [28101,"2022-05-17T11:04:30","24,93","177,26"],
    [28102,"2022-05-17T11:04:48","23,01","194,06"],
    [28103,"2022-05-17T11:04:52","32,26","194,06"],
    [28104,"2022-05-17T11:04:55","30,75","194,06"],
    [28105,"2022-05-17T11:04:58","28,2","194,06"],
    [28106,"2022-05-17T11:05:05","18,27","194,06"],
    [28107,"2022-05-17T11:05:08","29,02","194,06"],
    [28108,"2022-05-17T11:05:13","31,44","194,06"],
    [28109,"2022-05-17T11:05:19","27,18","194,06"],
    [28110,"2022-05-17T11:05:24","40,59","194,06"],
    [28111,"2022-05-17T11:05:32","28,84","194,06"],
    [28112,"2022-05-17T11:05:35","29,2","194,06"],
    [28113,"2022-05-17T11:05:38","22,72","194,06"],
    [28114,"2022-05-17T11:05:41","24,07","194,06"],
    [28115,"2022-05-17T11:05:45","29,71","194,06"],
    [28116,"2022-05-17T11:05:50","22,43","194,06"],
    [28117,"2022-05-17T11:06:01","28,23","194,06"],
    [28118,"2022-05-17T11:06:04","38,97","194,06"],
    [28119,"2022-05-17T11:06:08","28,49","194,06"],
    [28120,"2022-05-17T11:06:11","41,82","194,06"],
    [28121,"2022-05-17T11:06:42","31,55","202,67"],
    [28122,"2022-05-17T11:06:45","26,96","165,46"],
    [28123,"2022-05-17T11:06:49","29,35","165,46"],
    [28124,"2022-05-17T11:06:52","26,18","165,46"],
    [28125,"2022-05-17T11:06:55","23,93","165,46"],
    [28126,"2022-05-17T11:06:58","34,6","165,46"],
    [28127,"2022-05-17T11:07:01","27,55","165,46"],
    [28128,"2022-05-17T11:07:51","20,03","165,46"],
    [28129,"2022-05-17T11:07:54","44,48","165,46"],
    [28130,"2022-05-17T11:09:21","29,57","210,11"],
    [28131,"2022-05-17T11:09:26","26,5","210,11"],
    [28132,"2022-05-17T11:09:31","26,81","210,11"],
    [28133,"2022-05-17T11:09:35","35,97","210,11"],
    [28134,"2022-05-17T11:09:38","24,96","210,11"],
    [28135,"2022-05-17T11:09:43","31,34","210,11"],
    [28136,"2022-05-17T11:10:01","42,87","210,11"],
    [28137,"2022-05-17T11:10:04","26,25","210,11"],
    [28138,"2022-05-17T11:10:19","27,92","210,11"],
    [28139,"2022-05-17T11:10:24","37,69","210,11"],
    [28140,"2022-05-17T11:10:59","31,37","182,48"],
    [28141,"2022-05-17T11:11:04","25,16","182,48"],
    [28142,"2022-05-17T11:11:20","27,15","182,48"],
    [28143,"2022-05-17T11:11:25","30,79","182,48"],
    [28144,"2022-05-17T11:11:37","29,93","182,48"],
    [28145,"2022-05-17T11:11:40","23,44","182,48"],
    [28146,"2022-05-17T11:11:44","25,04","182,48"],
    [28147,"2022-05-17T11:11:47","31,85","182,48"],
    [28148,"2022-05-17T11:11:52","38,89","182,48"],
    [28149,"2022-05-17T11:11:55","23,06","182,48"],
    [28150,"2022-05-17T11:11:59","20,9","182,48"],
    [28151,"2022-05-17T11:12:02","33,28","182,48"],
    [28152,"2022-05-17T11:12:05","24,54","182,48"],
    [28153,"2022-05-17T11:12:19","22,75","182,48"],
    [28154,"2022-05-17T11:12:22","35,89","182,48"],
    [28155,"2022-05-17T11:13:01","37,09","186,72"],
    [28156,"2022-05-17T11:13:04","28,59","186,72"],
    [28157,"2022-05-17T11:13:07","47,51","186,72"],
    [28158,"2022-05-17T11:13:35","29,91","186,72"],
    [28159,"2022-05-17T11:13:42","24,59","186,72"],
    [28160,"2022-05-17T11:13:46","42,71","186,72"],
    [28161,"2022-05-17T11:14:00","33,74","186,72"],
    [28162,"2022-05-17T11:14:05","23,37","186,72"],
    [28163,"2022-05-17T11:14:10","22,87","186,72"],
    [28164,"2022-05-17T11:14:13","35,12","186,72"],
    [28165,"2022-05-17T11:14:30","44,36","186,72"],
    [28166,"2022-05-17T11:14:35","26,36","186,72"],
    [28167,"2022-05-17T11:14:43","29,02","186,72"],
    [28168,"2022-05-17T11:14:46","25,97","186,72"],
    [28169,"2022-05-17T11:14:50","20,86","185,95"],
    [28170,"2022-05-17T11:14:54","29,88","180,04"],
    [28171,"2022-05-17T11:14:57","22,43","180,04"],
    [28172,"2022-05-17T11:15:00","38,26","180,04"],
    [28173,"2022-05-17T11:15:03","41,07","180,04"],
    [28174,"2022-05-17T11:15:06","26,26","180,04"],
    [28175,"2022-05-17T11:15:09","38,35","180,04"],
    [28176,"2022-05-17T11:15:58","34,03","180,04"],
    [28177,"2022-05-17T11:16:03","26","180,04"],
    [28178,"2022-05-17T11:16:08","35,61","180,04"],
    [28179,"2022-05-17T11:16:11","37,5","180,04"],
    [28180,"2022-05-17T11:16:14","25,12","180,04"],
    [28181,"2022-05-17T11:16:17","32,13","180,04"],
    [28182,"2022-05-17T11:16:21","20,88","180,04"],
    [28183,"2022-05-17T11:16:24","20,67","180,04"],
    [28184,"2022-05-17T11:16:29","36,01","180,04"],
    [28185,"2022-05-17T11:16:35","31,85","180,04"],
    [28186,"2022-05-17T11:16:44","27,52","180,04"],
    [28187,"2022-05-17T11:16:54","21,3","208,85"],
    [28188,"2022-05-17T11:16:57","32,97","183,02"],
    [28189,"2022-05-17T11:17:17","30,4","183,02"],
    [28190,"2022-05-17T11:17:22","28,19","183,02"],
    [28191,"2022-05-17T11:17:26","30,66","183,02"],
    [28192,"2022-05-17T11:17:53","40,52","183,02"],
    [28193,"2022-05-17T11:17:56","49,69","183,02"],
    [28194,"2022-05-17T11:18:00","34,73","183,02"],
    [28195,"2022-05-17T11:18:41","36,14","183,02"],
    [28196,"2022-05-17T11:18:44","27,57","183,02"],
    [28197,"2022-05-17T11:18:54","26,99","180,21"],
    [28198,"2022-05-17T11:18:59","30,5","189,96"],
    [28199,"2022-05-17T11:19:18","29,68","189,96"],
    [28200,"2022-05-17T11:19:24","22,94","189,96"],
    [28201,"2022-05-17T11:19:33","25,96","189,96"],
    [28202,"2022-05-17T11:19:45","38,05","189,96"],
    [28203,"2022-05-17T11:19:48","32,46","189,96"],
    [28204,"2022-05-17T11:19:53","21,66","189,96"],
    [28205,"2022-05-17T11:19:57","30,19","189,96"],
    [28206,"2022-05-17T11:20:16","31,37","189,96"],
    [28207,"2022-05-17T11:20:19","24,88","189,96"],
    [28208,"2022-05-17T11:20:22","37,53","189,96"],
    [28209,"2022-05-17T11:20:28","36,7","189,96"],
    [28210,"2022-05-17T11:20:32","25,09","189,96"],
    [28211,"2022-05-17T11:20:38","30,65","189,96"],
    [28212,"2022-05-17T11:20:50","37,8","189,96"],
    [28213,"2022-05-17T11:20:53","28,46","189,96"],
    [28214,"2022-05-17T11:21:04","24,87","181,91"],
    [28215,"2022-05-17T11:21:07","30,68","181,91"],
    [28216,"2022-05-17T11:21:10","25,81","181,91"],
    [28217,"2022-05-17T11:21:18","27,06","181,91"],
    [28218,"2022-05-17T11:21:24","29,34","181,91"],
    [28219,"2022-05-17T11:21:28","27,29","181,91"],
    [28220,"2022-05-17T11:21:38","26,22","181,91"],
    [28221,"2022-05-17T11:21:46","31,19","181,91"],
    [28222,"2022-05-17T11:21:49","25,71","181,91"],
    [28223,"2022-05-17T11:21:54","33,32","181,91"],
    [28224,"2022-05-17T11:22:11","34,72","181,91"],
    [28225,"2022-05-17T11:22:14","25,96","181,91"],
    [28226,"2022-05-17T11:22:19","30,94","181,91"],
    [28227,"2022-05-17T11:22:31","33,99","181,91"],
    [28228,"2022-05-17T11:22:34","25,89","181,91"],
    [28229,"2022-05-17T11:22:38","33,81","181,91"],
    [28230,"2022-05-17T11:22:49","34,6","181,91"],
    [28231,"2022-05-17T11:22:52","27,7","181,91"],
    [28232,"2022-05-17T11:22:55","35,96","181,91"],
    [28233,"2022-05-17T11:22:58","36,46","200,89"],
    [28234,"2022-05-17T11:23:05","19,08","172,6"],
    [28235,"2022-05-17T11:23:09","29,01","172,6"],
    [28236,"2022-05-17T11:23:16","34,97","172,6"],
    [28237,"2022-05-17T11:23:19","21,28","172,6"],
    [28238,"2022-05-17T11:23:24","27,83","172,6"],
    [28239,"2022-05-17T11:23:30","40,96","172,6"],
    [28240,"2022-05-17T11:23:42","29,39","172,6"],
    [28241,"2022-05-17T11:23:45","24,85","172,6"],
    [28242,"2022-05-17T11:23:49","34,86","172,6"],
    [28243,"2022-05-17T11:24:09","31,77","172,6"],
    [28244,"2022-05-17T11:24:12","25,11","172,6"],
    [28245,"2022-05-17T11:24:15","32,68","172,6"],
    [28246,"2022-05-17T11:24:22","32,83","172,6"],
    [28247,"2022-05-17T11:24:25","27,87","172,6"],
    [28248,"2022-05-17T11:24:37","27,74","172,6"],
    [28249,"2022-05-17T11:24:43","30,31","172,6"],
    [28250,"2022-05-17T11:24:46","23,11","172,6"],
    [28251,"2022-05-17T11:24:59","26,82","172,6"],
    [28252,"2022-05-17T11:25:02","47,71","165,42"],
    [28253,"2022-05-17T11:25:24","36,41","190,11"],
    [28254,"2022-05-17T11:25:27","28,8","190,11"],
    [28255,"2022-05-17T11:25:30","31,9","190,11"],
    [28256,"2022-05-17T11:25:36","32,86","190,11"],
    [28257,"2022-05-17T11:25:40","24,13","190,11"],
    [28258,"2022-05-17T11:25:50","36,18","190,11"],
    [28259,"2022-05-17T11:25:57","33,77","190,11"],
    [28260,"2022-05-17T11:26:00","26,44","190,11"],
    [28261,"2022-05-17T11:26:03","29,56","190,11"],
    [28262,"2022-05-17T11:26:18","32,3","190,11"],
    [28263,"2022-05-17T11:26:24","23,11","190,11"],
    [28264,"2022-05-17T11:26:29","29,34","190,11"],
    [28265,"2022-05-17T11:26:35","44,3","190,11"],
    [28266,"2022-05-17T11:26:38","28,34","190,11"],
    [28267,"2022-05-17T11:26:45","33,48","190,11"],
    [28268,"2022-05-17T11:27:54","35,45","193,84"],
    [28269,"2022-05-17T11:27:57","28,24","193,84"],
    [28270,"2022-05-17T11:28:01","34,54","193,84"],
    [28271,"2022-05-17T11:28:04","25,89","193,84"],
    [28272,"2022-05-17T11:28:08","44,37","193,84"],
    [28273,"2022-05-17T11:28:21","31,84","193,84"],
    [28274,"2022-05-17T11:28:26","22,95","193,84"],
    [28275,"2022-05-17T11:28:32","34,12","193,84"],
    [28276,"2022-05-17T11:28:38","32,65","193,84"],
    [28277,"2022-05-17T11:28:42","28,3","193,84"],
    [28278,"2022-05-17T11:28:49","21,93","193,84"],
    [28279,"2022-05-17T11:28:52","30,72","193,84"],
    [28280,"2022-05-17T11:28:57","22,84","193,84"],
    [28281,"2022-05-17T11:29:14","13,18","183,65"],
    [28282,"2022-05-17T11:29:20","29,37","183,65"],
    [28283,"2022-05-17T11:29:23","28,93","183,65"],
    [28284,"2022-05-17T11:29:26","31,35","183,65"],
    [28285,"2022-05-17T11:29:29","24,82","183,65"],
    [28286,"2022-05-17T11:29:38","25,41","183,65"],
    [28287,"2022-05-17T11:29:44","33,45","183,65"],
    [28288,"2022-05-17T11:30:03","36,41","183,65"],
    [28289,"2022-05-17T11:30:06","21,5","183,65"],
    [28290,"2022-05-17T11:30:09","23,44","183,65"],
    [28291,"2022-05-17T11:30:12","33,7","183,65"],
    [28292,"2022-05-17T11:30:16","25,64","183,65"],
    [28293,"2022-05-17T11:30:22","33,57","183,65"],
    [28294,"2022-05-17T11:30:26","22,75","183,65"],
    [28295,"2022-05-17T11:30:37","27,57","183,65"],
    [28296,"2022-05-17T11:30:43","38,86","183,65"],
    [28297,"2022-05-17T11:30:55","32,24","183,65"],
    [28298,"2022-05-17T11:30:58","28,19","183,65"],
    [28299,"2022-05-17T11:31:01","35,31","183,65"],
    [28300,"2022-05-17T11:31:10","41,59","180,25"],
    [28301,"2022-05-17T11:31:13","26,87","201,62"],
    [28302,"2022-05-17T11:31:16","37,61","201,62"],
    [28303,"2022-05-17T11:31:37","33,97","201,62"],
    [28304,"2022-05-17T11:31:44","24,88","201,62"],
    [28305,"2022-05-17T11:32:05","17,24","201,62"],
    [28306,"2022-05-17T11:32:08","29,12","201,62"],
    [28307,"2022-05-17T11:32:13","22,41","201,62"],
    [28308,"2022-05-17T11:32:16","35,79","201,62"],
    [28309,"2022-05-17T11:32:29","33,24","201,62"],
    [28310,"2022-05-17T11:32:33","27,42","201,62"],
    [28311,"2022-05-17T11:32:36","36,14","201,62"],
    [28312,"2022-05-17T11:32:39","35,4","201,62"],
    [28313,"2022-05-17T11:32:43","28,54","201,62"],
    [28314,"2022-05-17T11:32:51","24,26","201,62"],
    [28315,"2022-05-17T11:32:54","31,78","201,62"],
    [28316,"2022-05-17T11:32:57","28,4","201,62"],
    [28317,"2022-05-17T11:33:00","33,29","201,62"],
    [28318,"2022-05-17T11:33:03","23,97","201,62"],
    [28319,"2022-05-17T11:33:07","31,56","201,62"],
    [28320,"2022-05-17T11:33:10","23,42","207,82"],
    [28321,"2022-05-17T11:33:18","27,2","187,94"],
    [28322,"2022-05-17T11:33:24","32","187,94"],
    [28323,"2022-05-17T11:33:27","34,37","187,94"],
    [28324,"2022-05-17T11:33:30","28,44","187,94"],
    [28325,"2022-05-17T11:33:38","26,29","187,94"],
    [28326,"2022-05-17T11:33:43","43,34","187,94"],
    [28327,"2022-05-17T11:33:53","32,2","187,94"],
    [28328,"2022-05-17T11:33:57","23,45","187,94"],
    [28329,"2022-05-17T11:34:00","25,85","187,94"],
    [28330,"2022-05-17T11:34:03","34,34","187,94"],
    [28331,"2022-05-17T11:34:10","32,36","187,94"],
    [28332,"2022-05-17T11:34:13","27,51","187,94"],
    [28333,"2022-05-17T11:34:17","26,57","187,94"],
    [28334,"2022-05-17T11:34:22","31,38","187,94"],
    [28335,"2022-05-17T11:34:25","38,3","187,94"],
    [28336,"2022-05-17T11:34:28","20,8","187,94"],
    [28337,"2022-05-17T11:34:35","20,29","187,94"],
    [28338,"2022-05-17T11:34:38","38,48","187,94"],
    [28339,"2022-05-17T11:34:42","34,46","187,94"],
    [28340,"2022-05-17T11:34:49","28,06","187,94"],
    [28341,"2022-05-17T11:35:07","28,32","187,94"],
    [28342,"2022-05-17T11:35:11","31,94","187,03"],
    [28343,"2022-05-17T11:35:14","26,8","192,79"],
    [28344,"2022-05-17T11:35:17","23,36","192,79"],
    [28345,"2022-05-17T11:35:21","35,98","192,79"],
    [28346,"2022-05-17T11:35:24","28,43","192,79"],
    [28347,"2022-05-17T11:35:42","20,43","192,79"],
    [28348,"2022-05-17T11:35:54","38,6","192,79"],
    [28349,"2022-05-17T11:36:01","30,3","192,79"],
    [28350,"2022-05-17T11:36:07","22,39","192,79"],
    [28351,"2022-05-17T11:36:11","32","192,79"],
    [28352,"2022-05-17T11:36:17","39,16","192,79"],
    [28353,"2022-05-17T11:36:22","17,78","192,79"],
    [28354,"2022-05-17T11:36:26","29,37","192,79"],
    [28355,"2022-05-17T11:36:29","24,39","192,79"],
    [28356,"2022-05-17T11:36:32","31,03","192,79"],
    [28357,"2022-05-17T11:36:38","30,65","192,79"],
    [28358,"2022-05-17T11:36:45","26,99","192,79"],
    [28359,"2022-05-17T11:36:54","22,1","192,79"],
    [28360,"2022-05-17T11:36:59","30,81","192,79"],
    [28361,"2022-05-17T11:37:08","34,73","192,79"],
    [28362,"2022-05-17T11:37:11","28,78","192,79"],
    [28363,"2022-05-17T11:37:14","30,17","180,61"],
    [28364,"2022-05-17T11:37:18","29,64","201,76"],
    [28365,"2022-05-17T11:37:21","26,85","201,76"],
    [28366,"2022-05-17T11:37:28","21,15","201,76"],
    [28367,"2022-05-17T11:37:31","33,19","201,76"],
    [28368,"2022-05-17T11:37:35","19,41","201,76"],
    [28369,"2022-05-17T11:37:40","32,09","201,76"],
    [28370,"2022-05-17T11:37:52","32,4","201,76"],
    [28371,"2022-05-17T11:37:54","26,92","201,76"],
    [28372,"2022-05-17T11:37:57","33,04","201,76"],
    [28373,"2022-05-17T11:38:00","25,8","201,76"],
    [28374,"2022-05-17T11:38:20","24,82","201,76"],
    [28375,"2022-05-17T11:38:23","32,38","201,76"],
    [28376,"2022-05-17T11:38:29","32,14","201,76"],
    [28377,"2022-05-17T11:38:35","27,83","201,76"],
    [28378,"2022-05-17T11:38:40","38,27","201,76"],
    [28379,"2022-05-17T11:39:40","29,69","203,63"],
    [28380,"2022-05-17T11:39:44","26,31","203,63"],
    [28381,"2022-05-17T11:39:50","36,22","203,63"],
    [28382,"2022-05-17T11:39:57","36,66","203,63"],
    [28383,"2022-05-17T11:40:00","26,25","203,63"],
    [28384,"2022-05-17T11:40:07","28,17","203,63"],
    [28385,"2022-05-17T11:40:10","34,06","203,63"],
    [28386,"2022-05-17T11:40:22","30,55","203,63"],
    [28387,"2022-05-17T11:40:25","28,25","203,63"],
    [28388,"2022-05-17T11:40:28","32,19","203,63"],
    [28389,"2022-05-17T11:40:34","33,06","203,63"],
    [28390,"2022-05-17T11:40:39","27,43","203,63"],
    [28391,"2022-05-17T11:40:42","41,29","203,63"],
    [28392,"2022-05-17T11:40:45","32,23","203,63"],
    [28393,"2022-05-17T11:40:50","16,55","203,63"],
    [28394,"2022-05-17T11:41:12","27,6","203,63"],
    [28395,"2022-05-17T11:41:17","38,33","176,22"],
    [28396,"2022-05-17T11:41:22","30,36","185"],
    [28397,"2022-05-17T11:41:25","21,89","185"],
    [28398,"2022-05-17T11:41:44","20,86","185"],
    [28399,"2022-05-17T11:41:53","32,64","185"],
    [28400,"2022-05-17T11:41:57","36,25","185"],
    [28401,"2022-05-17T11:42:01","28,01","185"],
    [28402,"2022-05-17T11:42:04","30,1","185"],
    [28403,"2022-05-17T11:42:07","32,52","185"],
    [28404,"2022-05-17T11:42:11","25,07","185"],
    [28405,"2022-05-17T11:42:14","20,28","185"],
    [28406,"2022-05-17T11:42:17","33,83","185"],
    [28407,"2022-05-17T11:42:43","33,24","185"],
    [28408,"2022-05-17T11:42:47","28,03","185"],
    [28409,"2022-05-17T11:42:54","18,59","185"],
    [28410,"2022-05-17T11:42:57","29,76","185"],
    [28411,"2022-05-17T11:43:02","24,86","185"],
    [28412,"2022-05-17T11:43:07","33,67","185"],
    [28413,"2022-05-17T11:43:10","26,4","185"],
    [28414,"2022-05-17T11:43:13","18,14","185"],
    [28415,"2022-05-17T11:43:16","31","185"],
    [28416,"2022-05-17T11:43:21","35,64","203,75"],
    [28417,"2022-05-17T11:43:26","28,23","203,47"],
    [28418,"2022-05-17T11:43:32","21,56","203,47"],
    [28419,"2022-05-17T11:43:37","29,38","203,47"],
    [28420,"2022-05-17T11:43:40","26,23","203,47"],
    [28421,"2022-05-17T11:43:46","28,44","203,47"],
    [28422,"2022-05-17T11:43:52","29,53","203,47"],
    [28423,"2022-05-17T11:43:55","38,98","203,47"],
    [28424,"2022-05-17T11:43:58","27,79","203,47"],
    [28425,"2022-05-17T11:44:02","32,65","203,47"],
    [28426,"2022-05-17T11:44:14","29,24","203,47"],
    [28427,"2022-05-17T11:44:17","22,12","203,47"],
    [28428,"2022-05-17T11:44:26","22,89","203,47"],
    [28429,"2022-05-17T11:44:29","30,25","203,47"],
    [28430,"2022-05-17T11:44:33","27,93","203,47"],
    [28431,"2022-05-17T11:44:58","24,51","203,47"],
    [28432,"2022-05-17T11:45:01","29,04","203,47"],
    [28433,"2022-05-17T11:45:05","25,98","203,47"],
    [28434,"2022-05-17T11:45:11","18,8","203,47"],
    [28435,"2022-05-17T11:45:16","30,79","203,47"],
    [28436,"2022-05-17T11:45:33","29,65","173,92"],
    [28437,"2022-05-17T11:45:38","27","173,92"],
    [28438,"2022-05-17T11:45:41","24,35","173,92"],
    [28439,"2022-05-17T11:45:44","29,36","173,92"],
    [28440,"2022-05-17T11:45:47","22,35","173,92"],
    [28441,"2022-05-17T11:45:54","20,12","173,92"],
    [28442,"2022-05-17T11:45:57","36,34","173,92"],
    [28443,"2022-05-17T11:46:02","26,64","173,92"],
    [28444,"2022-05-17T11:46:07","27,5","173,92"],
    [28445,"2022-05-17T11:46:14","33,33","173,92"],
    [28446,"2022-05-17T11:46:27","34,02","173,92"],
    [28447,"2022-05-17T11:46:33","28,14","173,92"],
    [28448,"2022-05-17T11:46:40","27,02","173,92"],
    [28449,"2022-05-17T11:46:44","30,71","173,92"],
    [28450,"2022-05-17T11:46:54","30,21","173,92"],
    [28451,"2022-05-17T11:46:58","26,81","173,92"],
    [28452,"2022-05-17T11:47:01","31,58","173,92"],
    [28453,"2022-05-17T11:47:09","30,52","173,92"],
    [28454,"2022-05-17T11:47:14","18,8","173,92"],
    [28455,"2022-05-17T11:47:19","31,19","173,92"],
    [28456,"2022-05-17T11:47:22","26,43","173,92"],
    [28457,"2022-05-17T11:47:35","13,18","209,72"],
    [28458,"2022-05-17T11:47:39","30,47","209,72"],
    [28459,"2022-05-17T11:47:42","22,35","209,72"],
    [28460,"2022-05-17T11:47:45","30,92","209,72"],
    [28461,"2022-05-17T11:47:50","28,73","209,72"],
    [28462,"2022-05-17T11:47:55","34,64","209,72"],
    [28463,"2022-05-17T11:48:00","27,14","209,72"],
    [28464,"2022-05-17T11:48:03","23,82","209,72"],
    [28465,"2022-05-17T11:48:07","32,47","209,72"],
    [28466,"2022-05-17T11:48:10","27,94","209,72"],
    [28467,"2022-05-17T11:48:13","29,95","209,72"],
    [28468,"2022-05-17T11:48:21","36,3","209,72"],
    [28469,"2022-05-17T11:48:24","28,21","209,72"],
    [28470,"2022-05-17T11:48:33","24,61","209,72"],
    [28471,"2022-05-17T11:48:37","33,5","209,72"],
    [28472,"2022-05-17T11:48:40","33,09","209,72"],
    [28473,"2022-05-17T11:48:43","23,66","209,72"],
    [28474,"2022-05-17T11:48:58","26,12","209,72"],
    [28475,"2022-05-17T11:49:01","33,76","209,72"],
    [28476,"2022-05-17T11:49:05","19,7","209,72"],
    [28477,"2022-05-17T11:49:18","22,39","209,72"],
    [28478,"2022-05-17T11:49:21","30,37","209,72"],
    [28479,"2022-05-17T11:49:24","26,7","209,72"],
    [28480,"2022-05-17T11:49:28","34,92","175,92"],
    [28481,"2022-05-17T11:49:33","30,42","196,02"],
    [28482,"2022-05-17T11:49:39","18,07","196,02"],
    [28483,"2022-05-17T11:50:16","25,89","196,02"],
    [28484,"2022-05-17T11:50:19","34,26","196,02"],
    [28485,"2022-05-17T11:50:36","32,87","196,02"],
    [28486,"2022-05-17T11:50:39","19,93","196,02"],
    [28487,"2022-05-17T11:50:43","30,21","196,02"],
    [28488,"2022-05-17T11:50:52","35,42","196,02"],
    [28489,"2022-05-17T11:51:02","17,45","196,02"],
    [28490,"2022-05-17T11:51:05","30,44","196,02"],
    [28491,"2022-05-17T11:51:12","34,5","196,02"],
    [28492,"2022-05-17T11:51:15","27,45","196,02"],
    [28493,"2022-05-17T11:51:19","20,34","196,02"],
    [28494,"2022-05-17T11:51:25","39,46","196,02"],
    [28495,"2022-05-17T11:51:30","28,12","205,73"],
    [28496,"2022-05-17T11:51:42","27,03","191,07"],
    [28497,"2022-05-17T11:51:46","38,74","191,07"],
    [28498,"2022-05-17T11:51:50","19,55","191,07"],
    [28499,"2022-05-17T11:51:56","28,64","191,07"],
    [28500,"2022-05-17T11:51:59","32,77","191,07"],
    [28501,"2022-05-17T11:52:08","37,62","191,07"],
    [28502,"2022-05-17T11:52:12","28,09","191,07"],
    [28503,"2022-05-17T11:52:15","24,21","191,07"],
    [28504,"2022-05-17T11:52:20","40,35","191,07"],
    [28505,"2022-05-17T11:52:31","40,58","191,07"],
    [28506,"2022-05-17T11:52:34","26,95","191,07"],
    [28507,"2022-05-17T11:52:37","31,32","191,07"],
    [28508,"2022-05-17T11:52:40","36,17","191,07"],
    [28509,"2022-05-17T11:52:44","22,21","191,07"],
    [28510,"2022-05-17T11:52:47","30,7","191,07"],
    [28511,"2022-05-17T11:53:01","33,91","191,07"],
    [28512,"2022-05-17T11:53:05","26,7","191,07"],
    [28513,"2022-05-17T11:53:09","30,2","191,07"],
    [28514,"2022-05-17T11:53:15","34,81","191,07"],
    [28515,"2022-05-17T11:53:20","26,1","191,07"],
    [28516,"2022-05-17T11:53:25","36,17","191,07"],
    [28517,"2022-05-17T11:53:36","37,67","168,23"],
    [28518,"2022-05-17T11:53:41","27,12","168,23"],
    [28519,"2022-05-17T11:53:46","29,33","168,23"],
    [28520,"2022-05-17T11:53:52","27,5","168,23"],
    [28521,"2022-05-17T11:53:56","30,35","168,23"],
    [28522,"2022-05-17T11:53:59","28,5","168,23"],
    [28523,"2022-05-17T11:54:03","33,51","168,23"],
    [28524,"2022-05-17T11:54:13","30,47","168,23"],
    [28525,"2022-05-17T11:54:17","25,33","168,23"],
    [28526,"2022-05-17T11:54:20","29,7","168,23"],
    [28527,"2022-05-17T11:54:23","17,81","168,23"],
    [28528,"2022-05-17T11:54:30","21,26","168,23"],
    [28529,"2022-05-17T11:54:33","31,59","168,23"],
    [28530,"2022-05-17T11:54:36","31,21","168,23"],
    [28531,"2022-05-17T11:54:39","22,75","168,23"],
    [28532,"2022-05-17T11:54:46","22,53","168,23"],
    [28533,"2022-05-17T11:54:49","33,8","168,23"],
    [28534,"2022-05-17T11:54:53","25,41","168,23"],
    [28535,"2022-05-17T11:55:05","26,21","168,23"],
    [28536,"2022-05-17T11:55:08","30,88","168,23"],
    [28537,"2022-05-17T11:55:15","33,45","168,23"],
    [28538,"2022-05-17T11:55:18","23,2","168,23"],
    [28539,"2022-05-17T11:55:28","28,72","168,23"],
    [28540,"2022-05-17T11:55:34","31,45","199,43"],
    [28541,"2022-05-17T11:55:40","26,12","177,99"],
    [28542,"2022-05-17T11:55:43","29,48","177,99"],
    [28543,"2022-05-17T11:55:48","29,39","177,99"],
    [28544,"2022-05-17T11:55:52","25,89","177,99"],
    [28545,"2022-05-17T11:56:03","17,25","177,99"],
    [28546,"2022-05-17T11:56:07","32,59","177,99"],
    [28547,"2022-05-17T11:56:27","31,87","177,99"],
    [28548,"2022-05-17T11:56:33","27,35","177,99"],
    [28549,"2022-05-17T11:56:48","28,86","177,99"],
    [28550,"2022-05-17T11:56:52","29,41","177,99"],
    [28551,"2022-05-17T11:57:00","22,46","177,99"],
    [28552,"2022-05-17T11:57:17","25,47","177,99"],
    [28553,"2022-05-17T11:57:20","32,05","177,99"],
    [28554,"2022-05-17T11:57:26","30,56","177,99"],
    [28555,"2022-05-17T11:57:29","24,65","177,99"],
    [28556,"2022-05-17T11:57:35","37,56","177,99"],
    [28557,"2022-05-17T11:58:16","31,27","192,26"],
    [28558,"2022-05-17T11:58:19","22,77","192,26"],
    [28559,"2022-05-17T11:58:25","29,64","192,26"],
    [28560,"2022-05-17T11:58:28","23,34","192,26"],
    [28561,"2022-05-17T11:58:44","25,16","192,26"],
    [28562,"2022-05-17T11:58:49","39,05","192,26"],
    [28563,"2022-05-17T11:58:55","36,47","192,26"],
    [28564,"2022-05-17T11:59:02","28,25","192,26"],
    [28565,"2022-05-17T11:59:05","25,22","192,26"],
    [28566,"2022-05-17T11:59:08","30,45","192,26"],
    [28567,"2022-05-17T11:59:11","27,13","192,26"],
    [28568,"2022-05-17T11:59:22","22,79","192,26"],
    [28569,"2022-05-17T11:59:25","32,25","192,26"],
    [28570,"2022-05-17T11:59:28","21,93","192,26"],
    [28571,"2022-05-17T11:59:34","20,47","192,26"],
    [28572,"2022-05-17T11:59:38","32,09","207,63"],
    [28573,"2022-05-17T11:59:44","37,47","198,24"],
    [28574,"2022-05-17T11:59:50","18,72","198,24"],
    [28575,"2022-05-17T11:59:56","26,1","198,24"],
    [28576,"2022-05-17T12:00:01","30,52","198,24"],
    [28577,"2022-05-17T12:00:04","29,69","198,24"],
    [28578,"2022-05-17T12:00:09","28,93","198,24"],
    [28579,"2022-05-17T12:00:14","32,82","198,24"],
    [28580,"2022-05-17T12:00:25","30,02","198,24"],
    [28581,"2022-05-17T12:00:30","28,83","198,24"],
    [28582,"2022-05-17T12:00:33","24,76","198,24"],
    [28583,"2022-05-17T12:00:38","32,06","198,24"],
    [28584,"2022-05-17T12:00:41","22,54","198,24"],
    [28585,"2022-05-17T12:00:44","29,71","198,24"],
    [28586,"2022-05-17T12:00:49","22,45","198,24"],
    [28587,"2022-05-17T12:00:54","32,57","198,24"],
    [28588,"2022-05-17T12:01:06","26,73","198,24"],
    [28589,"2022-05-17T12:01:09","29,93","198,24"],
    [28590,"2022-05-17T12:01:14","26,9","198,24"],
    [28591,"2022-05-17T12:01:25","28,12","198,24"],
    [28592,"2022-05-17T12:01:28","31,77","198,24"],
    [28593,"2022-05-17T12:01:34","24,52","198,24"],
    [28594,"2022-05-17T12:01:46","25,57","196,33"],
    [28595,"2022-05-17T12:01:49","32,16","196,33"],
    [28596,"2022-05-17T12:02:17","37,24","196,33"],
    [28597,"2022-05-17T12:02:25","28,56","196,33"],
    [28598,"2022-05-17T12:02:29","28,69","196,33"],
    [28599,"2022-05-17T12:02:32","37,02","196,33"],
    [28600,"2022-05-17T12:02:36","41,05","196,33"],
    [28601,"2022-05-17T12:02:39","28,37","196,33"],
    [28602,"2022-05-17T12:02:42","34,89","196,33"],
    [28603,"2022-05-17T12:02:47","20,29","196,33"],
    [28604,"2022-05-17T12:02:53","31,5","196,33"],
    [28605,"2022-05-17T12:03:01","26,01","196,33"],
    [28606,"2022-05-17T12:03:04","22,45","196,33"],
    [28607,"2022-05-17T12:03:07","31,73","196,33"],
    [28608,"2022-05-17T12:03:10","34,03","196,33"],
    [28609,"2022-05-17T12:03:13","26,78","196,33"],
    [28610,"2022-05-17T12:03:19","21,02","196,33"],
    [28611,"2022-05-17T12:03:24","31,05","196,33"],
    [28612,"2022-05-17T12:03:46","30,09","188,59"],
    [28613,"2022-05-17T12:03:49","25,29","188,59"],
    [28614,"2022-05-17T12:03:59","26,6","188,59"],
    [28615,"2022-05-17T12:04:09","32,95","188,59"],
    [28616,"2022-05-17T12:04:12","34,29","188,59"],
    [28617,"2022-05-17T12:04:17","28,21","188,59"],
    [28618,"2022-05-17T12:04:22","24,58","188,59"],
    [28619,"2022-05-17T12:04:27","31,13","188,59"],
    [28620,"2022-05-17T12:04:32","25,8","188,59"],
    [28621,"2022-05-17T12:04:54","23,43","188,59"],
    [28622,"2022-05-17T12:04:57","32,62","188,59"],
    [28623,"2022-05-17T12:05:02","13,64","188,59"],
    [28624,"2022-05-17T12:05:13","35,57","188,59"],
    [28625,"2022-05-17T12:05:19","30,13","188,59"],
    [28626,"2022-05-17T12:05:22","26,34","188,59"],
    [28627,"2022-05-17T12:05:37","23,44","188,59"],
    [28628,"2022-05-17T12:05:43","31,4","197,47"],
    [28629,"2022-05-17T12:05:50","28,02","181,95"],
    [28630,"2022-05-17T12:05:59","18,89","181,95"],
    [28631,"2022-05-17T12:06:03","34,42","181,95"],
    [28632,"2022-05-17T12:06:09","27,51","181,95"],
    [28633,"2022-05-17T12:06:12","27,42","181,95"],
    [28634,"2022-05-17T12:06:16","29,34","181,95"],
    [28635,"2022-05-17T12:06:22","24,3","181,95"],
    [28636,"2022-05-17T12:06:27","36,49","181,95"],
    [28637,"2022-05-17T12:06:31","27,82","181,95"],
    [28638,"2022-05-17T12:06:34","27,92","181,95"],
    [28639,"2022-05-17T12:06:37","29,94","181,95"],
    [28640,"2022-05-17T12:06:40","22,38","181,95"],
    [28641,"2022-05-17T12:07:09","26","181,95"],
    [28642,"2022-05-17T12:07:12","44,2","181,95"],
    [28643,"2022-05-17T12:07:27","31,81","181,95"],
    [28644,"2022-05-17T12:07:31","28,08","181,95"],
    [28645,"2022-05-17T12:07:34","33,81","181,95"],
    [28646,"2022-05-17T12:07:37","31,25","181,95"],
    [28647,"2022-05-17T12:07:42","26,52","181,95"],
    [28648,"2022-05-17T12:07:47","28,39","204,43"],
    [28649,"2022-05-17T12:07:50","30,92","198,64"],
    [28650,"2022-05-17T12:07:53","23,01","198,64"],
    [28651,"2022-05-17T12:07:56","20,7","198,64"],
    [28652,"2022-05-17T12:07:59","35,46","198,64"],
    [28653,"2022-05-17T12:08:02","24,58","198,64"],
    [28654,"2022-05-17T12:08:09","31,78","198,64"],
    [28655,"2022-05-17T12:08:15","29,35","198,64"],
    [28656,"2022-05-17T12:08:18","25,48","198,64"],
    [28657,"2022-05-17T12:08:32","19,66","198,64"],
    [28658,"2022-05-17T12:08:37","31,62","198,64"],
    [28659,"2022-05-17T12:08:41","32,49","198,64"],
    [28660,"2022-05-17T12:08:44","25,49","198,64"],
    [28661,"2022-05-17T12:08:58","23,26","198,64"],
    [28662,"2022-05-17T12:09:01","33,04","198,64"],
    [28663,"2022-05-17T12:09:27","31,68","198,64"],
    [28664,"2022-05-17T12:09:32","26,18","198,64"],
    [28665,"2022-05-17T12:09:37","31,59","198,64"],
    [28666,"2022-05-17T12:09:41","35,83","198,64"],
    [28667,"2022-05-17T12:09:44","26,7","198,64"],
    [28668,"2022-05-17T12:09:49","26,93","178,65"],
    [28669,"2022-05-17T12:09:54","36,12","185,63"],
    [28670,"2022-05-17T12:09:57","27,59","185,63"],
    [28671,"2022-05-17T12:10:11","24,28","185,63"],
    [28672,"2022-05-17T12:10:14","34,41","185,63"],
    [28673,"2022-05-17T12:10:18","25,94","185,63"],
    [28674,"2022-05-17T12:10:23","23,4","185,63"],
    [28675,"2022-05-17T12:10:27","30,07","185,63"],
    [28676,"2022-05-17T12:10:30","35,26","185,63"],
    [28677,"2022-05-17T12:10:34","27,75","185,63"],
    [28678,"2022-05-17T12:10:39","30,1","185,63"],
    [28679,"2022-05-17T12:10:54","29,16","185,63"],
    [28680,"2022-05-17T12:10:57","26,63","185,63"],
    [28681,"2022-05-17T12:11:01","33,15","185,63"],
    [28682,"2022-05-17T12:11:04","28,85","185,63"],
    [28683,"2022-05-17T12:11:10","29,26","185,63"],
    [28684,"2022-05-17T12:11:23","35,1","185,63"],
    [28685,"2022-05-17T12:11:28","24,39","185,63"],
    [28686,"2022-05-17T12:11:32","33,22","185,63"],
    [28687,"2022-05-17T12:11:37","23,55","185,63"],
    [28688,"2022-05-17T12:11:44","43,05","185,63"],
    [28689,"2022-05-17T12:11:47","49,1","185,63"],
    [28690,"2022-05-17T12:11:52","42,86","180,43"],
    [28691,"2022-05-17T12:12:02","40,57","186,75"],
    [28692,"2022-05-17T12:12:12","21,75","186,75"],
    [28693,"2022-05-17T12:12:50","23,46","186,75"],
    [28694,"2022-05-17T12:12:55","31,24","186,75"],
    [28695,"2022-05-17T12:13:01","29,27","186,75"],
    [28696,"2022-05-17T12:13:07","19,23","186,75"],
    [28697,"2022-05-17T12:13:15","29,76","186,75"],
    [28698,"2022-05-17T12:13:18","30,05","186,75"],
    [28699,"2022-05-17T12:13:22","21,24","186,75"],
    [28700,"2022-05-17T12:13:25","21,61","186,75"],
    [28701,"2022-05-17T12:13:28","30,5","186,75"],
    [28702,"2022-05-17T12:13:33","41,36","186,75"],
    [28703,"2022-05-17T12:13:39","20,98","186,75"],
    [28704,"2022-05-17T12:13:42","24,23","186,75"],
    [28705,"2022-05-17T12:13:45","29,57","186,75"],
    [28706,"2022-05-17T12:13:48","24,6","186,75"],
    [28707,"2022-05-17T12:13:53","25,39","175,7"],
    [28708,"2022-05-17T12:13:58","33,05","193,33"],
    [28709,"2022-05-17T12:14:02","28,82","193,33"],
    [28710,"2022-05-17T12:14:05","30,06","193,33"],
    [28711,"2022-05-17T12:14:14","23,39","193,33"],
    [28712,"2022-05-17T12:14:41","22,24","193,33"],
    [28713,"2022-05-17T12:14:45","34,82","193,33"],
    [28714,"2022-05-17T12:14:48","27,65","193,33"],
    [28715,"2022-05-17T12:14:59","23,43","193,33"],
    [28716,"2022-05-17T12:15:03","33,26","193,33"],
    [28717,"2022-05-17T12:15:06","35,47","193,33"],
    [28718,"2022-05-17T12:15:14","24,14","193,33"],
    [28719,"2022-05-17T12:15:17","33,67","193,33"],
    [28720,"2022-05-17T12:15:21","30,29","193,33"],
    [28721,"2022-05-17T12:15:24","16,98","193,33"],
    [28722,"2022-05-17T12:15:28","31,87","193,33"],
    [28723,"2022-05-17T12:15:31","31,84","193,33"],
    [28724,"2022-05-17T12:15:37","24,02","193,33"],
    [28725,"2022-05-17T12:15:42","36,56","193,33"],
    [28726,"2022-05-17T12:15:46","20,11","193,33"],
    [28727,"2022-05-17T12:15:53","26,66","193,33"],
    [28728,"2022-05-17T12:16:00","29,79","192,94"],
    [28729,"2022-05-17T12:16:11","31,56","195,8"],
    [28730,"2022-05-17T12:16:14","28,85","195,8"],
    [28731,"2022-05-17T12:16:19","32,9","195,8"],
    [28732,"2022-05-17T12:16:24","25,92","195,8"],
    [28733,"2022-05-17T12:16:31","39,96","195,8"],
    [28734,"2022-05-17T12:16:44","34,64","195,8"],
    [28735,"2022-05-17T12:16:47","27,47","195,8"],
    [28736,"2022-05-17T12:16:50","30,08","195,8"],
    [28737,"2022-05-17T12:16:54","26,31","195,8"],
    [28738,"2022-05-17T12:16:59","18,52","195,8"],
    [28739,"2022-05-17T12:17:04","33,51","195,8"],
    [28740,"2022-05-17T12:17:18","32,22","195,8"],
    [28741,"2022-05-17T12:17:21","20,92","195,8"],
    [28742,"2022-05-17T12:17:27","42,35","195,8"],
    [28743,"2022-05-17T12:17:54","34,95","195,8"],
    [28744,"2022-05-17T12:17:57","24,71","188,08"],
    [28745,"2022-05-17T12:18:05","37,96","191,32"],
    [28746,"2022-05-17T12:18:17","44,04","191,32"],
    [28747,"2022-05-17T12:18:20","27,25","191,32"],
    [28748,"2022-05-17T12:18:26","31,91","191,32"],
    [28749,"2022-05-17T12:19:06","35,66","191,32"],
    [28750,"2022-05-17T12:19:12","27,86","191,32"],
    [28751,"2022-05-17T12:19:15","27,9","191,32"],
    [28752,"2022-05-17T12:19:20","46,58","191,32"],
    [28753,"2022-05-17T12:19:47","34,4","191,32"],
    [28754,"2022-05-17T12:19:50","28,17","191,32"],
    [28755,"2022-05-17T12:19:53","32,78","191,32"],
    [28756,"2022-05-17T12:19:57","21,04","191,32"],
    [28757,"2022-05-17T12:20:02","27,73","191,32"],
    [28758,"2022-05-17T12:20:05","29,89","188,96"],
    [28759,"2022-05-17T12:20:26","29,67","183,5"],
    [28760,"2022-05-17T12:20:30","20,93","183,5"],
    [28761,"2022-05-17T12:20:34","23,92","183,5"],
    [28762,"2022-05-17T12:20:37","33,28","183,5"],
    [28763,"2022-05-17T12:20:42","32,28","183,5"],
    [28764,"2022-05-17T12:20:46","28,87","183,5"],
    [28765,"2022-05-17T12:20:54","24,42","183,5"],
    [28766,"2022-05-17T12:20:59","39,06","183,5"],
    [28767,"2022-05-17T12:21:13","31,67","183,5"],
    [28768,"2022-05-17T12:21:22","26,55","183,5"],
    [28769,"2022-05-17T12:21:31","25,79","183,5"],
    [28770,"2022-05-17T12:21:35","29,33","183,5"],
    [28771,"2022-05-17T12:21:38","26,47","183,5"],
    [28772,"2022-05-17T12:21:44","21,18","183,5"],
    [28773,"2022-05-17T12:21:50","30,16","183,5"],
    [28774,"2022-05-17T12:21:55","18,34","183,5"],
    [28775,"2022-05-17T12:21:59","28,24","183,5"],
    [28776,"2022-05-17T12:22:05","29,81","185,21"],
    [28777,"2022-05-17T12:22:26","29,11","189,09"],
    [28778,"2022-05-17T12:22:30","21,89","189,09"],
    [28779,"2022-05-17T12:22:36","33,19","189,09"],
    [28780,"2022-05-17T12:22:39","48,7","189,09"],
    [28781,"2022-05-17T12:22:43","27,13","189,09"],
    [28782,"2022-05-17T12:22:53","24,37","189,09"],
    [28783,"2022-05-17T12:22:57","32,09","189,09"],
    [28784,"2022-05-17T12:23:03","30,17","189,09"],
    [28785,"2022-05-17T12:23:06","24,35","189,09"],
    [28786,"2022-05-17T12:23:10","30,1","189,09"],
    [28787,"2022-05-17T12:23:34","31,12","189,09"],
    [28788,"2022-05-17T12:23:37","25,67","189,09"],
    [28789,"2022-05-17T12:23:40","26,22","189,09"],
    [28790,"2022-05-17T12:23:46","40,51","189,09"],
    [28791,"2022-05-17T12:23:51","27,74","189,09"],
    [28792,"2022-05-17T12:23:57","26,63","189,09"],
    [28793,"2022-05-17T12:24:02","33,05","189,09"],
    [28794,"2022-05-17T12:25:11","32","191,06"],
    [28795,"2022-05-17T12:25:16","23,85","191,06"],
    [28796,"2022-05-17T12:25:24","24,08","191,06"],
    [28797,"2022-05-17T12:25:27","34,53","191,06"],
    [28798,"2022-05-17T12:25:45","30,17","191,06"],
    [28799,"2022-05-17T12:25:49","25,75","191,06"],
    [28800,"2022-05-17T12:25:52","24,56","191,06"],
    [28801,"2022-05-17T12:25:55","29,94","191,06"],
    [28802,"2022-05-17T12:26:00","31,36","191,06"],
    [28803,"2022-05-17T12:26:05","24,18","191,06"],
    [28804,"2022-05-17T12:26:30","23,29","169,78"],
    [28805,"2022-05-17T12:26:35","32,85","169,78"],
    [28806,"2022-05-17T12:26:50","30,04","169,78"],
    [28807,"2022-05-17T12:26:53","27,32","169,78"],
    [28808,"2022-05-17T12:27:11","27,54","169,78"],
    [28809,"2022-05-17T12:27:16","29,02","169,78"],
    [28810,"2022-05-17T12:27:37","36,84","169,78"],
    [28811,"2022-05-17T12:27:42","27,5","169,78"],
    [28812,"2022-05-17T12:27:51","25,47","169,78"],
    [28813,"2022-05-17T12:27:54","35,96","169,78"],
    [28814,"2022-05-17T12:27:59","35,82","169,78"],
    [28815,"2022-05-17T12:28:05","22,14","169,78"],
    [28816,"2022-05-17T12:28:08","44,01","169,78"],
    [28817,"2022-05-17T12:28:14","29,63","213,8"],
    [28818,"2022-05-17T12:28:22","25,2","213,8"],
    [28819,"2022-05-17T12:28:34","29,31","213,8"],
    [28820,"2022-05-17T12:28:38","31,64","213,8"],
    [28821,"2022-05-17T12:28:41","24,1","213,8"],
    [28822,"2022-05-17T12:28:46","32,12","213,8"],
    [28823,"2022-05-17T12:28:50","28,88","213,8"],
    [28824,"2022-05-17T12:28:53","23,36","213,8"],
    [28825,"2022-05-17T12:28:57","29,98","213,8"],
    [28826,"2022-05-17T12:29:01","23","213,8"],
    [28827,"2022-05-17T12:29:08","28,85","213,8"],
    [28828,"2022-05-17T12:29:11","33,58","213,8"],
    [28829,"2022-05-17T12:29:15","24,23","213,8"],
    [28830,"2022-05-17T12:29:29","19,44","213,8"],
    [28831,"2022-05-17T12:29:34","33,22","213,8"],
    [28832,"2022-05-17T12:29:38","21,7","213,8"],
    [28833,"2022-05-17T12:29:47","28,01","213,8"],
    [28834,"2022-05-17T12:29:52","35,14","213,8"],
    [28835,"2022-05-17T12:30:19","31,96","192,05"],
    [28836,"2022-05-17T12:30:23","27,19","192,05"],
    [28837,"2022-05-17T12:30:31","23,98","192,05"],
    [28838,"2022-05-17T12:30:34","33,35","192,05"],
    [28839,"2022-05-17T12:30:38","25,54","192,05"],
    [28840,"2022-05-17T12:30:46","31,91","192,05"],
    [28841,"2022-05-17T12:30:50","29,21","192,05"],
    [28842,"2022-05-17T12:30:53","26,5","192,05"],
    [28843,"2022-05-17T12:30:59","25,46","192,05"],
    [28844,"2022-05-17T12:31:04","37,55","192,05"],
    [28845,"2022-05-17T12:31:13","40,41","192,05"],
    [28846,"2022-05-17T12:31:16","27,02","192,05"],
    [28847,"2022-05-17T12:31:19","31,64","192,05"],
    [28848,"2022-05-17T12:31:24","26,19","192,05"],
    [28849,"2022-05-17T12:31:27","33,23","192,05"],
    [28850,"2022-05-17T12:31:38","29,33","192,05"],
    [28851,"2022-05-17T12:31:44","23,74","192,05"],
    [28852,"2022-05-17T12:31:48","35,61","192,05"],
    [28853,"2022-05-17T12:31:51","24,51","192,05"],
    [28854,"2022-05-17T12:31:56","37,93","192,05"],
    [28855,"2022-05-17T12:32:00","30,49","192,05"],
    [28856,"2022-05-17T12:32:03","28,55","192,05"],
    [28857,"2022-05-17T12:32:06","30,47","192,05"],
    [28858,"2022-05-17T12:32:11","34,07","192,05"],
    [28859,"2022-05-17T12:32:14","22,5","204,81"],
    [28860,"2022-05-17T12:32:17","37,02","189,64"],
    [28861,"2022-05-17T12:32:22","27,03","189,64"],
    [28862,"2022-05-17T12:32:26","28,89","189,64"],
    [28863,"2022-05-17T12:32:33","34,04","189,64"],
    [28864,"2022-05-17T12:32:36","28,7","189,64"],
    [28865,"2022-05-17T12:33:16","28,7","189,64"],
    [28866,"2022-05-17T12:33:24","39,68","189,64"],
    [28867,"2022-05-17T12:33:59","30,04","189,64"],
    [28868,"2022-05-17T12:34:02","21,9","189,64"],
    [28869,"2022-05-17T12:34:05","35,54","189,64"],
    [28870,"2022-05-17T12:34:14","32,65","195,76"],
    [28871,"2022-05-17T12:34:18","23,14","177,28"],
    [28872,"2022-05-17T12:34:24","27,9","177,28"],
    [28873,"2022-05-17T12:34:28","29,34","177,28"],
    [28874,"2022-05-17T12:34:35","30,02","177,28"],
    [28875,"2022-05-17T12:34:40","28,99","177,28"],
    [28876,"2022-05-17T12:34:49","19,32","177,28"],
    [28877,"2022-05-17T12:34:53","36,21","177,28"],
    [28878,"2022-05-17T12:34:58","28,08","177,28"],
    [28879,"2022-05-17T12:35:04","34,33","177,28"],
    [28880,"2022-05-17T12:35:07","38,49","177,28"],
    [28881,"2022-05-17T12:35:10","27,27","177,28"],
    [28882,"2022-05-17T12:35:14","24,23","177,28"],
    [28883,"2022-05-17T12:35:18","37,84","177,28"],
    [28884,"2022-05-17T12:35:23","24,99","177,28"],
    [28885,"2022-05-17T12:35:52","28,27","177,28"],
    [28886,"2022-05-17T12:35:56","31,02","177,28"],
    [28887,"2022-05-17T12:35:59","24,83","177,28"],
    [28888,"2022-05-17T12:36:06","36,01","177,28"],
    [28889,"2022-05-17T12:36:15","36,31","186,75"],
    [28890,"2022-05-17T12:36:19","28,29","202,51"],
    [28891,"2022-05-17T12:36:27","20,52","202,51"],
    [28892,"2022-05-17T12:36:35","31,52","202,51"],
    [28893,"2022-05-17T12:36:38","33","202,51"],
    [28894,"2022-05-17T12:36:43","21,46","202,51"],
    [28895,"2022-05-17T12:36:48","25,26","202,51"],
    [28896,"2022-05-17T12:36:51","36,33","202,51"],
    [28897,"2022-05-17T12:37:30","35,64","202,51"],
    [28898,"2022-05-17T12:37:36","19,9","202,51"],
    [28899,"2022-05-17T12:37:39","32,83","202,51"],
    [28900,"2022-05-17T12:38:06","33,1","202,51"],
    [28901,"2022-05-17T12:38:09","27,82","202,51"],
    [28902,"2022-05-17T12:38:24","26,78","199,74"],
    [28903,"2022-05-17T12:38:28","34,13","199,74"],
    [28904,"2022-05-17T12:38:31","31,32","199,74"],
    [28905,"2022-05-17T12:38:34","27,34","199,74"],
    [28906,"2022-05-17T12:38:37","40,37","199,74"],
    [28907,"2022-05-17T12:38:43","35,52","199,74"],
    [28908,"2022-05-17T12:38:46","26,13","199,74"],
    [28909,"2022-05-17T12:38:52","16,88","199,74"],
    [28910,"2022-05-17T12:38:55","31,08","199,74"],
    [28911,"2022-05-17T12:38:59","33,44","199,74"],
    [28912,"2022-05-17T12:39:02","25,62","199,74"],
    [28913,"2022-05-17T12:39:14","24,78","199,74"],
    [28914,"2022-05-17T12:39:17","36,06","199,74"],
    [28915,"2022-05-17T12:39:20","25,49","199,74"],
    [28916,"2022-05-17T12:39:23","33,86","199,74"],
    [28917,"2022-05-17T12:39:45","30,82","199,74"],
    [28918,"2022-05-17T12:39:48","23,87","199,74"],
    [28919,"2022-05-17T12:39:54","23,09","199,74"],
    [28920,"2022-05-17T12:39:57","36,59","199,74"],
    [28921,"2022-05-17T12:40:10","29,98","199,74"],
    [28922,"2022-05-17T12:40:13","18,05","199,74"],
    [28923,"2022-05-17T12:40:16","41,54","199,74"],
    [28924,"2022-05-17T12:40:19","38,46","177,71"],
    [28925,"2022-05-17T12:40:22","28,48","189,62"],
    [28926,"2022-05-17T12:40:40","25,35","189,62"],
    [28927,"2022-05-17T12:40:43","31,56","189,62"],
    [28928,"2022-05-17T12:40:46","26,3","189,62"],
    [28929,"2022-05-17T12:40:49","25,74","189,62"],
    [28930,"2022-05-17T12:40:52","29,01","189,62"],
    [28931,"2022-05-17T12:40:55","21,72","189,62"],
    [28932,"2022-05-17T12:41:02","23,1","189,62"],
    [28933,"2022-05-17T12:41:05","29,99","189,62"],
    [28934,"2022-05-17T12:41:08","31,66","189,62"],
    [28935,"2022-05-17T12:41:11","21,21","189,62"],
    [28936,"2022-05-17T12:41:14","24,36","189,62"],
    [28937,"2022-05-17T12:41:17","34,32","189,62"],
    [28938,"2022-05-17T12:41:35","31,85","189,62"],
    [28939,"2022-05-17T12:41:38","26,77","189,62"],
    [28940,"2022-05-17T12:41:47","21,91","189,62"],
    [28941,"2022-05-17T12:41:50","31,37","189,62"],
    [28942,"2022-05-17T12:41:53","25,28","189,62"],
    [28943,"2022-05-17T12:41:59","24,49","189,62"],
    [28944,"2022-05-17T12:42:02","29,51","189,62"],
    [28945,"2022-05-17T12:42:05","27,95","189,62"],
    [28946,"2022-05-17T12:42:14","28,75","189,62"],
    [28947,"2022-05-17T12:42:17","37,91","189,62"],
    [28948,"2022-05-17T12:42:29","32,18","200,08"],
    [28949,"2022-05-17T12:42:32","23,22","200,08"],
    [28950,"2022-05-17T12:42:35","25,3","200,08"],
    [28951,"2022-05-17T12:42:39","36,05","200,08"],
    [28952,"2022-05-17T12:42:48","35,15","200,08"],
    [28953,"2022-05-17T12:42:51","28,41","200,08"],
    [28954,"2022-05-17T12:42:54","39,33","200,08"],
    [28955,"2022-05-17T12:42:57","25,32","200,08"],
    [28956,"2022-05-17T12:43:06","18,07","200,08"],
    [28957,"2022-05-17T12:43:09","31,59","200,08"],
    [28958,"2022-05-17T12:43:12","20,85","200,08"],
    [28959,"2022-05-17T12:43:27","27,42","200,08"],
    [28960,"2022-05-17T12:43:30","32,73","200,08"],
    [28961,"2022-05-17T12:43:49","31,23","200,08"],
    [28962,"2022-05-17T12:43:52","49,79","200,08"],
    [28963,"2022-05-17T12:43:55","40,73","200,08"],
    [28964,"2022-05-17T12:44:07","29,69","200,08"],
    [28965,"2022-05-17T12:44:10","28,33","200,08"],
    [28966,"2022-05-17T12:44:13","32,63","200,08"],
    [28967,"2022-05-17T12:44:22","32,04","200,08"],
    [28968,"2022-05-17T12:44:25","24,94","177,43"],
    [28969,"2022-05-17T12:44:28","37,03","175"],
    [28970,"2022-05-17T12:44:31","25,75","175"],
    [28971,"2022-05-17T12:44:34","40,42","175"],
    [28972,"2022-05-17T12:44:49","29,4","175"],
    [28973,"2022-05-17T12:44:52","27,56","175"],
    [28974,"2022-05-17T12:44:55","36,04","175"],
    [28975,"2022-05-17T12:44:58","29,57","175"],
    [28976,"2022-05-17T12:45:01","27,37","175"],
    [28977,"2022-05-17T12:45:04","33,35","175"],
    [28978,"2022-05-17T12:45:07","22,55","175"],
    [28979,"2022-05-17T12:45:10","27,26","175"],
    [28980,"2022-05-17T12:45:13","34,38","175"],
    [28981,"2022-05-17T12:45:17","31,85","175"],
    [28982,"2022-05-17T12:45:20","26,46","175"],
    [28983,"2022-05-17T12:45:23","30,46","175"],
    [28984,"2022-05-17T12:45:29","34,45","175"],
    [28985,"2022-05-17T12:45:32","27,93","175"],
    [28986,"2022-05-17T12:45:35","31,66","175"],
    [28987,"2022-05-17T12:45:38","23,01","175"],
    [28988,"2022-05-17T12:45:41","23,12","175"],
    [28989,"2022-05-17T12:45:44","31,17","175"],
    [28990,"2022-05-17T12:45:52","32,16","175"],
    [28991,"2022-05-17T12:45:55","24,78","175"],
    [28992,"2022-05-17T12:45:58","19,19","175"],
    [28993,"2022-05-17T12:46:01","30,46","175"],
    [28994,"2022-05-17T12:46:04","26,12","175"],
    [28995,"2022-05-17T12:46:07","27,57","175"],
    [28996,"2022-05-17T12:46:10","33,7","175"],
    [28997,"2022-05-17T12:46:13","22,89","175"],
    [28998,"2022-05-17T12:46:37","19,09","194,28"],
    [28999,"2022-05-17T12:46:40","32,87","194,28"],
    [29000,"2022-05-17T12:46:46","43,04","194,28"],
    [29001,"2022-05-17T12:46:49","26,19","194,28"],
    [29002,"2022-05-17T12:46:55","24,5","194,28"],
    [29003,"2022-05-17T12:46:58","32,42","194,28"],
    [29004,"2022-05-17T12:47:26","36,56","194,28"],
    [29005,"2022-05-17T12:47:29","28,36","194,28"],
    [29006,"2022-05-17T12:47:35","26,5","194,28"],
    [29007,"2022-05-17T12:47:38","29,83","194,28"],
    [29008,"2022-05-17T12:47:42","25,54","194,28"],
    [29009,"2022-05-17T12:47:45","23,16","194,28"],
    [29010,"2022-05-17T12:47:48","30,56","194,28"],
    [29011,"2022-05-17T12:47:58","29,77","194,28"],
    [29012,"2022-05-17T12:48:01","28","194,28"],
    [29013,"2022-05-17T12:48:10","22,44","194,28"],
    [29014,"2022-05-17T12:48:13","29,03","194,28"],
    [29015,"2022-05-17T12:48:16","25,63","194,28"],
    [29016,"2022-05-17T12:48:22","27,19","194,28"],
    [29017,"2022-05-17T12:48:26","29,52","194,28"],
    [29018,"2022-05-17T12:48:29","27,2","189,72"],
    [29019,"2022-05-17T12:48:32","23,4","208,25"],
    [29020,"2022-05-17T12:48:35","31,65","208,25"],
    [29021,"2022-05-17T12:48:38","24,76","208,25"],
    [29022,"2022-05-17T12:48:41","23,94","208,25"],
    [29023,"2022-05-17T12:48:44","39,35","208,25"],
    [29024,"2022-05-17T12:48:47","31,43","208,25"],
    [29025,"2022-05-17T12:48:50","24,1","208,25"],
    [29026,"2022-05-17T12:48:56","22,59","208,25"],
    [29027,"2022-05-17T12:49:00","33,98","208,25"],
    [29028,"2022-05-17T12:49:21","30,73","208,25"],
    [29029,"2022-05-17T12:49:24","28,17","208,25"],
    [29030,"2022-05-17T12:49:27","30,82","208,25"],
    [29031,"2022-05-17T12:49:39","38,64","208,25"],
    [29032,"2022-05-17T12:49:42","25,95","208,25"],
    [29033,"2022-05-17T12:49:48","24,76","208,25"],
    [29034,"2022-05-17T12:49:51","41,07","208,25"],
    [29035,"2022-05-17T12:50:03","36,59","208,25"],
    [29036,"2022-05-17T12:50:06","24,56","208,25"],
    [29037,"2022-05-17T12:50:09","30,42","208,25"],
    [29038,"2022-05-17T12:50:12","20,28","208,25"],
    [29039,"2022-05-17T12:50:15","24,83","208,25"],
    [29040,"2022-05-17T12:50:18","31,84","208,25"],
    [29041,"2022-05-17T12:50:21","27,77","208,25"],
    [29042,"2022-05-17T12:50:27","20,88","208,25"],
    [29043,"2022-05-17T12:50:30","38,77","185,18"],
    [29044,"2022-05-17T12:50:36","37,72","184,65"],
    [29045,"2022-05-17T12:50:39","27,91","184,65"],
    [29046,"2022-05-17T12:50:48","21,82","184,65"],
    [29047,"2022-05-17T12:50:51","30,33","184,65"],
    [29048,"2022-05-17T12:50:54","34,05","184,65"],
    [29049,"2022-05-17T12:50:57","20,03","184,65"],
    [29050,"2022-05-17T12:51:03","26,96","184,65"],
    [29051,"2022-05-17T12:51:06","33,93","184,65"],
    [29052,"2022-05-17T12:51:28","32,1","184,65"],
    [29053,"2022-05-17T12:51:31","24,43","184,65"],
    [29054,"2022-05-17T12:51:37","26,47","184,65"],
    [29055,"2022-05-17T12:51:41","33,03","184,65"],
    [29056,"2022-05-17T12:51:44","32,3","184,65"],
    [29057,"2022-05-17T12:51:47","20,89","184,65"],
    [29058,"2022-05-17T12:51:50","32,3","184,65"],
    [29059,"2022-05-17T12:51:53","35,78","184,65"],
    [29060,"2022-05-17T12:51:56","19,35","184,65"],
    [29061,"2022-05-17T12:51:59","15,46","184,65"],
    [29062,"2022-05-17T12:52:02","29,84","184,65"],
    [29063,"2022-05-17T12:52:05","18,57","184,65"],
    [29064,"2022-05-17T12:52:08","21","184,65"],
    [29065,"2022-05-17T12:52:12","31,13","184,65"],
    [29066,"2022-05-17T12:52:15","29,76","184,65"],
    [29067,"2022-05-17T12:52:18","24,47","184,65"],
    [29068,"2022-05-17T12:52:21","32,85","184,65"],
    [29069,"2022-05-17T12:52:24","23,48","184,65"],
    [29070,"2022-05-17T12:52:27","36,65","184,65"],
    [29071,"2022-05-17T12:52:30","24,56","184,65"],
    [29072,"2022-05-17T12:52:33","32,36","193,48"],
    [29073,"2022-05-17T12:52:36","24,55","187,2"],
    [29074,"2022-05-17T12:52:39","32,65","187,2"],
    [29075,"2022-05-17T12:52:42","22,51","187,2"],
    [29076,"2022-05-17T12:52:45","23,69","187,2"],
    [29077,"2022-05-17T12:52:48","43,18","187,2"],
    [29078,"2022-05-17T12:52:57","36,9","187,2"],
    [29079,"2022-05-17T12:53:00","26,06","187,2"],
    [29080,"2022-05-17T12:53:03","34,34","187,2"],
    [29081,"2022-05-17T12:53:06","28,31","187,2"],
    [29082,"2022-05-17T12:53:24","26,11","187,2"],
    [29083,"2022-05-17T12:53:27","39,73","187,2"],
    [29084,"2022-05-17T12:53:39","31,88","187,2"],
    [29085,"2022-05-17T12:53:42","25,6","187,2"],
    [29086,"2022-05-17T12:53:45","24,88","187,2"],
    [29087,"2022-05-17T12:53:49","35,42","187,2"],
    [29088,"2022-05-17T12:53:58","30,76","187,2"],
    [29089,"2022-05-17T12:54:01","27,41","187,2"],
    [29090,"2022-05-17T12:54:04","32,51","187,2"],
    [29091,"2022-05-17T12:54:07","28,25","187,2"],
    [29092,"2022-05-17T12:54:10","23,63","187,2"],
    [29093,"2022-05-17T12:54:13","30,6","187,2"],
    [29094,"2022-05-17T12:54:25","33,05","187,2"],
    [29095,"2022-05-17T12:54:28","24,83","187,2"],
    [29096,"2022-05-17T12:54:37","23,63","203,35"],
    [29097,"2022-05-17T12:54:40","38,27","203,35"],
    [29098,"2022-05-17T12:54:43","25,96","203,35"],
    [29099,"2022-05-17T12:54:46","31,39","203,35"],
    [29100,"2022-05-17T12:54:59","35,12","203,35"],
    [29101,"2022-05-17T12:55:02","23,65","203,35"],
    [29102,"2022-05-17T12:55:11","24,27","203,35"],
    [29103,"2022-05-17T12:55:14","31,27","203,35"],
    [29104,"2022-05-17T12:55:17","36,97","203,35"],
    [29105,"2022-05-17T12:55:21","25,3","203,35"],
    [29106,"2022-05-17T12:55:27","26,8","203,35"],
    [29107,"2022-05-17T12:55:30","37","203,35"],
    [29108,"2022-05-17T12:55:33","27,65","203,35"],
    [29109,"2022-05-17T12:55:36","32,7","203,35"],
    [29110,"2022-05-17T12:55:39","32,57","203,35"],
    [29111,"2022-05-17T12:55:42","24,48","203,35"],
    [29112,"2022-05-17T12:55:54","23,82","203,35"],
    [29113,"2022-05-17T12:55:57","32,64","203,35"],
    [29114,"2022-05-17T12:56:03","31,56","203,35"],
    [29115,"2022-05-17T12:56:06","24,11","203,35"],
    [29116,"2022-05-17T12:56:09","30,41","203,35"],
    [29117,"2022-05-17T12:56:12","25,87","203,35"],
    [29118,"2022-05-17T12:56:15","30,09","203,35"],
    [29119,"2022-05-17T12:56:24","32,09","203,35"],
    [29120,"2022-05-17T12:56:27","27,92","203,35"],
    [29121,"2022-05-17T12:56:30","30,46","203,35"],
    [29122,"2022-05-17T12:56:39","31","208,21"],
    [29123,"2022-05-17T12:56:42","27,7","208,21"],
    [29124,"2022-05-17T12:56:45","29,72","208,21"],
    [29125,"2022-05-17T12:56:48","24,08","208,21"],
    [29126,"2022-05-17T12:56:51","28,56","208,21"],
    [29127,"2022-05-17T12:56:56","37,28","208,21"],
    [29128,"2022-05-17T12:56:59","34,56","208,21"],
    [29129,"2022-05-17T12:57:02","28,14","208,21"],
    [29130,"2022-05-17T12:57:05","28,71","208,21"],
    [29131,"2022-05-17T12:57:08","32,59","208,21"],
    [29132,"2022-05-17T12:57:23","33,02","208,21"],
    [29133,"2022-05-17T12:57:27","21,44","208,21"],
    [29134,"2022-05-17T12:57:30","31,47","208,21"],
    [29135,"2022-05-17T12:57:48","36,7","208,21"],
    [29136,"2022-05-17T12:57:51","26,09","208,21"],
    [29137,"2022-05-17T12:57:54","23,78","208,21"],
    [29138,"2022-05-17T12:57:57","37,21","208,21"],
    [29139,"2022-05-17T12:58:00","31,72","208,21"],
    [29140,"2022-05-17T12:58:03","26,31","208,21"],
    [29141,"2022-05-17T12:58:06","28,53","208,21"],
    [29142,"2022-05-17T12:58:09","29,75","208,21"],
    [29143,"2022-05-17T12:58:21","30,23","208,21"],
    [29144,"2022-05-17T12:58:24","20,27","208,21"],
    [29145,"2022-05-17T12:58:27","28,37","208,21"],
    [29146,"2022-05-17T12:58:30","42,7","208,21"],
    [29147,"2022-05-17T12:58:46","29,44","191,41"],
    [29148,"2022-05-17T12:58:48","28,43","191,41"],
    [29149,"2022-05-17T12:58:55","27,99","191,41"],
    [29150,"2022-05-17T12:58:58","29,64","191,41"],
    [29151,"2022-05-17T12:59:01","26,17","191,41"],
    [29152,"2022-05-17T12:59:13","20,19","191,41"],
    [29153,"2022-05-17T12:59:16","32,12","191,41"],
    [29154,"2022-05-17T12:59:28","32,66","191,41"],
    [29155,"2022-05-17T12:59:31","23,1","191,41"],
    [29156,"2022-05-17T12:59:43","24,26","191,41"],
    [29157,"2022-05-17T12:59:46","33,18","191,41"],
    [29158,"2022-05-17T13:00:05","32,21","191,41"],
    [29159,"2022-05-17T13:00:08","25","191,41"],
    [29160,"2022-05-17T13:00:17","25,55","191,41"],
    [29161,"2022-05-17T13:00:20","30,95","191,41"],
    [29162,"2022-05-17T13:00:23","31,51","191,41"],
    [29163,"2022-05-17T13:00:26","28,07","191,41"],
    [29164,"2022-05-17T13:00:54","24,75","209,86"],
    [29165,"2022-05-17T13:00:57","43,37","209,86"],
    [29166,"2022-05-17T13:01:03","30,43","209,86"],
    [29167,"2022-05-17T13:01:07","26,1","209,86"],
    [29168,"2022-05-17T13:01:10","26,13","209,86"],
    [29169,"2022-05-17T13:01:13","34,09","209,86"],
    [29170,"2022-05-17T13:01:16","23,89","209,86"],
    [29171,"2022-05-17T13:01:19","25,06","209,86"],
    [29172,"2022-05-17T13:01:22","34,47","209,86"],
    [29173,"2022-05-17T13:01:25","33,09","209,86"],
    [29174,"2022-05-17T13:01:28","28,81","209,86"],
    [29175,"2022-05-17T13:01:31","31,74","209,86"],
    [29176,"2022-05-17T13:01:34","21,35","209,86"],
    [29177,"2022-05-17T13:01:38","28,25","209,86"],
    [29178,"2022-05-17T13:01:41","30,24","209,86"],
    [29179,"2022-05-17T13:01:51","31,76","209,86"],
    [29180,"2022-05-17T13:01:54","25,89","209,86"],
    [29181,"2022-05-17T13:02:16","25,16","209,86"],
    [29182,"2022-05-17T13:02:19","39,96","209,86"],
    [29183,"2022-05-17T13:02:31","29,29","209,86"],
    [29184,"2022-05-17T13:02:34","21,09","209,86"],
    [29185,"2022-05-17T13:02:44","27,41","198,76"],
    [29186,"2022-05-17T13:02:47","35,91","198,76"],
    [29187,"2022-05-17T13:02:50","28,18","198,76"],
    [29188,"2022-05-17T13:02:53","30,68","198,76"],
    [29189,"2022-05-17T13:03:12","36,97","198,76"],
    [29190,"2022-05-17T13:03:14","28,09","198,76"],
    [29191,"2022-05-17T13:03:17","30,58","198,76"],
    [29192,"2022-05-17T13:03:26","31,66","198,76"],
    [29193,"2022-05-17T13:03:29","27,06","198,76"],
    [29194,"2022-05-17T13:03:44","28,26","198,76"],
    [29195,"2022-05-17T13:03:47","36,07","198,76"],
    [29196,"2022-05-17T13:03:56","32,86","198,76"],
    [29197,"2022-05-17T13:03:59","25,6","198,76"],
    [29198,"2022-05-17T13:04:02","30,79","198,76"],
    [29199,"2022-05-17T13:04:05","26,38","198,76"],
    [29200,"2022-05-17T13:04:14","26,5","198,76"],
    [29201,"2022-05-17T13:04:18","34,53","198,76"],
    [29202,"2022-05-17T13:04:21","33,31","198,76"],
    [29203,"2022-05-17T13:04:24","28,66","198,76"],
    [29204,"2022-05-17T13:04:27","31,66","198,76"],
    [29205,"2022-05-17T13:04:30","18,87","198,76"],
    [29206,"2022-05-17T13:04:33","23,94","198,76"],
    [29207,"2022-05-17T13:04:36","31,44","198,76"],
    [29208,"2022-05-17T13:04:45","36,18","195,34"],
    [29209,"2022-05-17T13:04:49","26,54","195,34"],
    [29210,"2022-05-17T13:04:51","31,46","195,34"],
    [29211,"2022-05-17T13:04:54","25,49","195,34"],
    [29212,"2022-05-17T13:05:00","20,73","195,34"],
    [29213,"2022-05-17T13:05:03","31,33","195,34"],
    [29214,"2022-05-17T13:05:18","31,79","195,34"],
    [29215,"2022-05-17T13:05:21","28,98","195,34"],
    [29216,"2022-05-17T13:05:51","19,93","195,34"],
    [29217,"2022-05-17T13:05:55","33,21","195,34"],
    [29218,"2022-05-17T13:05:58","24,58","195,34"],
    [29219,"2022-05-17T13:06:01","24,82","195,34"],
    [29220,"2022-05-17T13:06:04","45,2","195,34"],
    [29221,"2022-05-17T13:06:10","31,93","195,34"],
    [29222,"2022-05-17T13:06:13","28,68","195,34"],
    [29223,"2022-05-17T13:06:16","34,58","195,34"],
    [29224,"2022-05-17T13:06:29","35,85","195,34"],
    [29225,"2022-05-17T13:06:32","28,43","195,34"],
    [29226,"2022-05-17T13:06:41","19,12","195,34"],
    [29227,"2022-05-17T13:06:44","30,11","212,59"],
    [29228,"2022-05-17T13:06:47","25,86","180,47"],
    [29229,"2022-05-17T13:07:05","23,65","180,47"],
    [29230,"2022-05-17T13:07:08","31,41","180,47"],
    [29231,"2022-05-17T13:07:23","36,67","180,47"],
    [29232,"2022-05-17T13:07:26","26,76","180,47"],
    [29233,"2022-05-17T13:07:29","45,9","180,47"],
    [29234,"2022-05-17T13:07:51","33","180,47"],
    [29235,"2022-05-17T13:07:54","25,16","180,47"],
    [29236,"2022-05-17T13:07:57","32,42","180,47"],
    [29237,"2022-05-17T13:08:00","25,25","180,47"],
    [29238,"2022-05-17T13:08:03","31,64","180,47"],
    [29239,"2022-05-17T13:08:07","28,69","180,47"],
    [29240,"2022-05-17T13:08:13","27,59","180,47"],
    [29241,"2022-05-17T13:08:16","29,06","180,47"],
    [29242,"2022-05-17T13:08:25","30,94","180,47"],
    [29243,"2022-05-17T13:08:28","26,33","180,47"],
    [29244,"2022-05-17T13:08:31","28,47","180,47"],
    [29245,"2022-05-17T13:08:34","29,63","180,47"],
    [29246,"2022-05-17T13:08:43","34,73","180,47"],
    [29247,"2022-05-17T13:08:46","28,08","194,21"],
    [29248,"2022-05-17T13:08:49","37,27","201,92"],
    [29249,"2022-05-17T13:09:13","31,1","201,92"],
    [29250,"2022-05-17T13:09:16","27,08","201,92"],
    [29251,"2022-05-17T13:09:22","25,77","201,92"],
    [29252,"2022-05-17T13:09:25","30,41","201,92"],
    [29253,"2022-05-17T13:09:43","38,88","201,92"],
    [29254,"2022-05-17T13:09:46","26,19","201,92"],
    [29255,"2022-05-17T13:09:49","29,5","201,92"],
    [29256,"2022-05-17T13:09:52","28,14","201,92"],
    [29257,"2022-05-17T13:09:55","32,95","201,92"],
    [29258,"2022-05-17T13:10:16","42,96","201,92"],
    [29259,"2022-05-17T13:10:19","28,12","201,92"],
    [29260,"2022-05-17T13:10:22","36,73","201,92"],
    [29261,"2022-05-17T13:10:25","23,58","201,92"],
    [29262,"2022-05-17T13:10:28","31,86","201,92"],
    [29263,"2022-05-17T13:10:31","22,11","201,92"],
    [29264,"2022-05-17T13:10:34","44,41","201,92"],
    [29265,"2022-05-17T13:10:50","36,87","197,47"],
    [29266,"2022-05-17T13:10:53","24,29","197,47"],
    [29267,"2022-05-17T13:10:56","27,58","197,47"],
    [29268,"2022-05-17T13:10:59","40,8","197,47"],
    [29269,"2022-05-17T13:11:02","28,38","197,47"],
    [29270,"2022-05-17T13:11:05","33,52","197,47"],
    [29271,"2022-05-17T13:11:11","32,11","197,47"],
    [29272,"2022-05-17T13:11:15","27,77","197,47"],
    [29273,"2022-05-17T13:11:36","20,69","197,47"],
    [29274,"2022-05-17T13:11:40","30,34","197,47"],
    [29275,"2022-05-17T13:11:43","26,07","197,47"],
    [29276,"2022-05-17T13:12:22","23,94","197,47"],
    [29277,"2022-05-17T13:12:25","32,68","197,47"],
    [29278,"2022-05-17T13:12:28","27,7","197,47"],
    [29279,"2022-05-17T13:12:31","21,17","197,47"],
    [29280,"2022-05-17T13:12:34","34,23","197,47"],
    [29281,"2022-05-17T13:12:46","31,39","197,47"],
    [29282,"2022-05-17T13:12:49","28,34","190,28"],
    [29283,"2022-05-17T13:12:53","29,28","195,33"],
    [29284,"2022-05-17T13:12:59","30,1","195,33"],
    [29285,"2022-05-17T13:13:02","24,79","195,33"],
    [29286,"2022-05-17T13:13:05","34,76","195,33"],
    [29287,"2022-05-17T13:13:29","37,57","195,33"],
    [29288,"2022-05-17T13:13:32","27,35","195,33"],
    [29289,"2022-05-17T13:13:35","34,57","195,33"],
    [29290,"2022-05-17T13:13:38","34,66","195,33"],
    [29291,"2022-05-17T13:13:41","28,85","195,33"],
    [29292,"2022-05-17T13:13:44","34,63","195,33"],
    [29293,"2022-05-17T13:13:47","29,92","195,33"],
    [29294,"2022-05-17T13:13:50","25,68","195,33"],
    [29295,"2022-05-17T13:14:03","23,17","195,33"],
    [29296,"2022-05-17T13:14:06","29,47","195,33"],
    [29297,"2022-05-17T13:14:09","35,05","195,33"],
    [29298,"2022-05-17T13:14:12","27,9","195,33"],
    [29299,"2022-05-17T13:14:15","42,29","195,33"],
    [29300,"2022-05-17T13:14:18","27,04","195,33"],
    [29301,"2022-05-17T13:14:21","29,55","195,33"],
    [29302,"2022-05-17T13:14:46","36,67","195,33"],
    [29303,"2022-05-17T13:14:49","26,88","195,33"],
    [29304,"2022-05-17T13:14:52","39,6","182,18"],
    [29305,"2022-05-17T13:14:55","27,31","174,13"],
    [29306,"2022-05-17T13:14:58","27,87","174,13"],
    [29307,"2022-05-17T13:15:01","32,51","174,13"],
    [29308,"2022-05-17T13:15:10","37,73","174,13"],
    [29309,"2022-05-17T13:15:13","23,85","174,13"],
    [29310,"2022-05-17T13:15:19","20,03","174,13"],
    [29311,"2022-05-17T13:15:22","38,16","174,13"],
    [29312,"2022-05-17T13:15:31","33,39","174,13"],
    [29313,"2022-05-17T13:15:34","26,52","174,13"],
    [29314,"2022-05-17T13:15:37","23,94","174,13"],
    [29315,"2022-05-17T13:15:40","34,37","174,13"],
    [29316,"2022-05-17T13:15:43","33,31","174,13"],
    [29317,"2022-05-17T13:15:46","25,82","174,13"],
    [29318,"2022-05-17T13:15:49","22,15","174,13"],
    [29319,"2022-05-17T13:15:52","36,52","174,13"],
    [29320,"2022-05-17T13:15:55","30,85","174,13"],
    [29321,"2022-05-17T13:15:58","27,79","174,13"],
    [29322,"2022-05-17T13:16:02","23,11","174,13"],
    [29323,"2022-05-17T13:16:05","46,13","174,13"],
    [29324,"2022-05-17T13:16:08","28,3","174,13"],
    [29325,"2022-05-17T13:16:20","18,74","174,13"],
    [29326,"2022-05-17T13:16:23","31,36","174,13"],
    [29327,"2022-05-17T13:16:26","28,57","174,13"],
    [29328,"2022-05-17T13:16:39","27,35","174,13"],
    [29329,"2022-05-17T13:16:42","30,97","174,13"],
    [29330,"2022-05-17T13:17:00","36,71","197,25"],
    [29331,"2022-05-17T13:17:03","22,29","197,25"],
    [29332,"2022-05-17T13:17:06","29,81","197,25"],
    [29333,"2022-05-17T13:17:21","33,36","197,25"],
    [29334,"2022-05-17T13:17:24","28,45","197,25"],
    [29335,"2022-05-17T13:17:27","40,04","197,25"],
    [29336,"2022-05-17T13:17:33","34,98","197,25"],
    [29337,"2022-05-17T13:17:36","27,41","197,25"],
    [29338,"2022-05-17T13:17:45","19,02","197,25"],
    [29339,"2022-05-17T13:17:48","34,17","197,25"],
    [29340,"2022-05-17T13:17:54","36,78","197,25"],
    [29341,"2022-05-17T13:17:57","27,79","197,25"],
    [29342,"2022-05-17T13:18:00","30,2","197,25"],
    [29343,"2022-05-17T13:18:16","35,76","197,25"],
    [29344,"2022-05-17T13:18:19","25,6","197,25"],
    [29345,"2022-05-17T13:18:22","30,39","197,25"],
    [29346,"2022-05-17T13:18:28","34,18","197,25"],
    [29347,"2022-05-17T13:18:31","26,61","197,25"],
    [29348,"2022-05-17T13:18:43","25,2","197,25"],
    [29349,"2022-05-17T13:18:46","34,11","197,25"],
    [29350,"2022-05-17T13:18:52","30,17","197,25"],
    [29351,"2022-05-17T13:18:55","28,87","193,68"],
    [29352,"2022-05-17T13:19:04","24,45","195,41"],
    [29353,"2022-05-17T13:19:07","29,77","195,41"],
    [29354,"2022-05-17T13:19:10","22,71","195,41"],
    [29355,"2022-05-17T13:19:25","20,74","195,41"],
    [29356,"2022-05-17T13:19:28","40,68","195,41"],
    [29357,"2022-05-17T13:19:31","38,11","195,41"],
    [29358,"2022-05-17T13:19:34","26,67","195,41"],
    [29359,"2022-05-17T13:19:37","28,19","195,41"],
    [29360,"2022-05-17T13:19:40","31,93","195,41"],
    [29361,"2022-05-17T13:19:55","32,36","195,41"],
    [29362,"2022-05-17T13:19:58","28,99","195,41"],
    [29363,"2022-05-17T13:20:01","29,46","195,41"],
    [29364,"2022-05-17T13:20:04","23,93","195,41"],
    [29365,"2022-05-17T13:20:07","27,42","195,41"],
    [29366,"2022-05-17T13:20:10","31,81","195,41"],
    [29367,"2022-05-17T13:20:13","29,45","195,41"],
    [29368,"2022-05-17T13:20:16","28,59","195,41"],
    [29369,"2022-05-17T13:20:19","32,06","195,41"],
    [29370,"2022-05-17T13:20:23","21,25","195,41"],
    [29371,"2022-05-17T13:20:26","35,79","195,41"],
    [29372,"2022-05-17T13:20:29","27,17","195,41"],
    [29373,"2022-05-17T13:20:32","30,13","195,41"],
    [29374,"2022-05-17T13:20:35","33,64","195,41"],
    [29375,"2022-05-17T13:20:38","28,09","195,41"],
    [29376,"2022-05-17T13:20:41","34,96","195,41"],
    [29377,"2022-05-17T13:20:44","33,18","195,41"],
    [29378,"2022-05-17T13:20:48","24,1","195,41"],
    [29379,"2022-05-17T13:20:57","28,8","196,76"],
    [29380,"2022-05-17T13:21:00","30,91","196,65"],
    [29381,"2022-05-17T13:21:03","32,26","196,65"],
    [29382,"2022-05-17T13:21:06","21,28","196,65"],
    [29383,"2022-05-17T13:21:09","31,02","196,65"],
    [29384,"2022-05-17T13:21:12","25,41","196,65"],
    [29385,"2022-05-17T13:21:15","29,13","196,65"],
    [29386,"2022-05-17T13:21:18","25,18","196,65"],
    [29387,"2022-05-17T13:21:21","29,85","196,65"],
    [29388,"2022-05-17T13:21:30","36,04","196,65"],
    [29389,"2022-05-17T13:21:33","26,8","196,65"],
    [29390,"2022-05-17T13:21:36","38,78","196,65"],
    [29391,"2022-05-17T13:21:57","30,96","196,65"],
    [29392,"2022-05-17T13:22:00","21,76","196,65"],
    [29393,"2022-05-17T13:22:09","18,05","196,65"],
    [29394,"2022-05-17T13:22:12","32,68","196,65"],
    [29395,"2022-05-17T13:22:15","24,08","196,65"],
    [29396,"2022-05-17T13:22:18","30,56","196,65"],
    [29397,"2022-05-17T13:22:22","29,88","196,65"],
    [29398,"2022-05-17T13:22:25","26,37","196,65"],
    [29399,"2022-05-17T13:22:28","31,29","196,65"],
    [29400,"2022-05-17T13:22:31","26,36","196,65"],
    [29401,"2022-05-17T13:22:34","27,83","196,65"],
    [29402,"2022-05-17T13:22:37","37,7","196,65"],
    [29403,"2022-05-17T13:22:40","36,06","196,65"],
    [29404,"2022-05-17T13:22:43","27,42","196,65"],
    [29405,"2022-05-17T13:22:58","27,12","205,01"],
    [29406,"2022-05-17T13:23:01","31,96","204,73"],
    [29407,"2022-05-17T13:23:04","22,02","204,73"],
    [29408,"2022-05-17T13:23:07","38,19","204,73"],
    [29409,"2022-05-17T13:23:10","28,81","204,73"],
    [29410,"2022-05-17T13:23:13","25,91","204,73"],
    [29411,"2022-05-17T13:23:16","31,03","204,73"],
    [29412,"2022-05-17T13:24:03","34,16","204,73"],
    [29413,"2022-05-17T13:24:06","25,77","204,73"],
    [29414,"2022-05-17T13:24:09","28,58","204,73"],
    [29415,"2022-05-17T13:24:12","30,02","204,73"],
    [29416,"2022-05-17T13:24:15","24,94","204,73"],
    [29417,"2022-05-17T13:24:18","27,63","204,73"],
    [29418,"2022-05-17T13:24:21","35,43","204,73"],
    [29419,"2022-05-17T13:24:43","33,55","204,73"],
    [29420,"2022-05-17T13:24:46","26,7","204,73"],
    [29421,"2022-05-17T13:24:59","27,48","204,73"],
    [29422,"2022-05-17T13:25:01","29,28","183"],
    [29423,"2022-05-17T13:25:10","37,46","197,31"],
    [29424,"2022-05-17T13:25:13","26,26","197,31"],
    [29425,"2022-05-17T13:25:16","33,31","197,31"],
    [29426,"2022-05-17T13:25:19","25,65","197,31"],
    [29427,"2022-05-17T13:25:22","31,04","197,31"],
    [29428,"2022-05-17T13:25:25","26,06","197,31"],
    [29429,"2022-05-17T13:25:28","25,75","197,31"],
    [29430,"2022-05-17T13:25:31","31,71","197,31"],
    [29431,"2022-05-17T13:25:37","38,91","197,31"],
    [29432,"2022-05-17T13:25:40","20,37","197,31"],
    [29433,"2022-05-17T13:25:43","19,84","197,31"],
    [29434,"2022-05-17T13:25:46","31,07","197,31"],
    [29435,"2022-05-17T13:25:49","24,81","197,31"],
    [29436,"2022-05-17T13:25:52","33,68","197,31"],
    [29437,"2022-05-17T13:25:58","34,35","197,31"],
    [29438,"2022-05-17T13:26:02","25,09","197,31"],
    [29439,"2022-05-17T13:26:05","30,47","197,31"],
    [29440,"2022-05-17T13:26:08","39,51","197,31"],
    [29441,"2022-05-17T13:26:11","27,53","197,31"],
    [29442,"2022-05-17T13:26:14","44,01","197,31"],
    [29443,"2022-05-17T13:26:33","32,88","197,31"],
    [29444,"2022-05-17T13:26:36","21,12","197,31"],
    [29445,"2022-05-17T13:26:42","25,28","197,31"],
    [29446,"2022-05-17T13:26:45","30,91","197,31"],
    [29447,"2022-05-17T13:26:51","37,58","197,31"],
    [29448,"2022-05-17T13:26:54","26,1","197,31"],
    [29449,"2022-05-17T13:27:00","25,31","197,31"],
    [29450,"2022-05-17T13:27:03","31,5","197,31"],
    [29451,"2022-05-17T13:27:06","31,2","197,54"],
    [29452,"2022-05-17T13:27:09","27,56","181,82"],
    [29453,"2022-05-17T13:27:15","24,26","181,82"],
    [29454,"2022-05-17T13:27:18","43,26","181,82"],
    [29455,"2022-05-17T13:27:24","30,59","181,82"],
    [29456,"2022-05-17T13:27:27","24,23","181,82"],
    [29457,"2022-05-17T13:27:30","28,04","181,82"],
    [29458,"2022-05-17T13:27:33","34,63","181,82"],
    [29459,"2022-05-17T13:27:36","31,18","181,82"],
    [29460,"2022-05-17T13:27:39","26,73","181,82"],
    [29461,"2022-05-17T13:27:42","27,85","181,82"],
    [29462,"2022-05-17T13:27:45","44,07","181,82"],
    [29463,"2022-05-17T13:27:48","34,18","181,82"],
    [29464,"2022-05-17T13:27:51","24,83","181,82"],
    [29465,"2022-05-17T13:27:54","37,17","181,82"],
    [29466,"2022-05-17T13:28:00","34,48","181,82"],
    [29467,"2022-05-17T13:28:03","25,28","181,82"],
    [29468,"2022-05-17T13:28:06","30,59","181,82"],
    [29469,"2022-05-17T13:28:09","32,8","181,82"],
    [29470,"2022-05-17T13:28:12","27,45","181,82"],
    [29471,"2022-05-17T13:28:24","22,07","181,82"],
    [29472,"2022-05-17T13:28:27","34,67","181,82"],
    [29473,"2022-05-17T13:28:33","38,06","181,82"],
    [29474,"2022-05-17T13:28:36","25,39","181,82"],
    [29475,"2022-05-17T13:28:46","28,57","181,82"],
    [29476,"2022-05-17T13:28:49","33,63","181,82"],
    [29477,"2022-05-17T13:28:52","23,27","181,82"],
    [29478,"2022-05-17T13:28:58","23,83","181,82"],
    [29479,"2022-05-17T13:29:01","32,48","181,82"],
    [29480,"2022-05-17T13:29:07","32,54","188,96"],
    [29481,"2022-05-17T13:29:10","27,11","189,53"],
    [29482,"2022-05-17T13:29:28","20,93","189,53"],
    [29483,"2022-05-17T13:29:31","38,03","189,53"],
    [29484,"2022-05-17T13:30:02","36,09","189,53"],
    [29485,"2022-05-17T13:30:05","27,02","189,53"],
    [29486,"2022-05-17T13:30:08","33,8","189,53"],
    [29487,"2022-05-17T13:30:14","38,59","189,53"],
    [29488,"2022-05-17T13:30:17","25,9","189,53"],
    [29489,"2022-05-17T13:30:20","32,58","189,53"],
    [29490,"2022-05-17T13:30:23","24,95","189,53"],
    [29491,"2022-05-17T13:30:26","28,62","189,53"],
    [29492,"2022-05-17T13:30:29","32,48","189,53"],
    [29493,"2022-05-17T13:30:50","38,99","189,53"],
    [29494,"2022-05-17T13:30:53","28,28","189,53"],
    [29495,"2022-05-17T13:30:56","25,06","189,53"],
    [29496,"2022-05-17T13:30:59","31,52","189,53"],
    [29497,"2022-05-17T13:31:02","24,22","189,53"],
    [29498,"2022-05-17T13:31:08","19,99","198,12"],
    [29499,"2022-05-17T13:31:11","29,22","182,98"],
    [29500,"2022-05-17T13:31:14","25,68","182,98"],
    [29501,"2022-05-17T13:31:17","18,1","182,98"],
    [29502,"2022-05-17T13:31:22","29,12","182,98"],
    [29503,"2022-05-17T13:31:25","25,09","182,98"],
    [29504,"2022-05-17T13:31:28","29,14","182,98"],
    [29505,"2022-05-17T13:31:37","40,6","182,98"],
    [29506,"2022-05-17T13:31:40","22,82","182,98"],
    [29507,"2022-05-17T13:31:43","22,84","182,98"],
    [29508,"2022-05-17T13:31:46","39,17","182,98"],
    [29509,"2022-05-17T13:31:49","23,68","182,98"],
    [29510,"2022-05-17T13:31:58","25,86","182,98"],
    [29511,"2022-05-17T13:32:01","30,9","182,98"],
    [29512,"2022-05-17T13:32:16","32,8","182,98"],
    [29513,"2022-05-17T13:32:19","26,18","182,98"],
    [29514,"2022-05-17T13:32:25","26,75","182,98"],
    [29515,"2022-05-17T13:32:28","31,65","182,98"],
    [29516,"2022-05-17T13:32:31","27,41","182,98"],
    [29517,"2022-05-17T13:32:34","23,29","182,98"],
    [29518,"2022-05-17T13:32:37","30,94","182,98"],
    [29519,"2022-05-17T13:32:40","26,33","182,98"],
    [29520,"2022-05-17T13:32:46","25,87","182,98"],
    [29521,"2022-05-17T13:32:49","37,47","182,98"],
    [29522,"2022-05-17T13:32:52","31,1","182,98"],
    [29523,"2022-05-17T13:32:56","24,71","182,98"],
    [29524,"2022-05-17T13:32:59","31,53","182,98"],
    [29525,"2022-05-17T13:33:02","26,28","182,98"],
    [29526,"2022-05-17T13:33:17","22,14","173,05"],
    [29527,"2022-05-17T13:33:20","31,3","173,05"],
    [29528,"2022-05-17T13:33:23","34,23","173,05"],
    [29529,"2022-05-17T13:33:26","28,21","173,05"],
    [29530,"2022-05-17T13:33:29","29,33","173,05"],
    [29531,"2022-05-17T13:33:32","23,4","173,05"],
    [29532,"2022-05-17T13:33:35","29,28","173,05"],
    [29533,"2022-05-17T13:33:38","19,68","173,05"],
    [29534,"2022-05-17T13:33:41","37,13","173,05"],
    [29535,"2022-05-17T13:33:50","31,08","173,05"],
    [29536,"2022-05-17T13:33:53","28,12","173,05"],
    [29537,"2022-05-17T13:33:56","35,68","173,05"],
    [29538,"2022-05-17T13:34:08","39,65","173,05"],
    [29539,"2022-05-17T13:34:11","28,87","173,05"],
    [29540,"2022-05-17T13:34:17","25,1","173,05"],
    [29541,"2022-05-17T13:34:20","35","173,05"],
    [29542,"2022-05-17T13:34:30","32,42","173,05"],
    [29543,"2022-05-17T13:34:33","25,45","173,05"],
    [29544,"2022-05-17T13:34:36","39,81","173,05"],
    [29545,"2022-05-17T13:34:39","29,66","173,05"],
    [29546,"2022-05-17T13:34:42","25,04","173,05"],
    [29547,"2022-05-17T13:35:03","23,81","173,05"],
    [29548,"2022-05-17T13:35:06","29,41","173,05"],
    [29549,"2022-05-17T13:35:09","37,41","173,05"],
    [29550,"2022-05-17T13:35:12","24,46","173,05"],
    [29551,"2022-05-17T13:35:15","40,62","195,28"],
    [29552,"2022-05-17T13:35:18","37,43","184,37"],
    [29553,"2022-05-17T13:35:21","28,57","184,37"],
    [29554,"2022-05-17T13:35:24","26,72","184,37"],
    [29555,"2022-05-17T13:35:27","42,11","184,37"],
    [29556,"2022-05-17T13:35:37","32,19","184,37"],
    [29557,"2022-05-17T13:35:40","28,9","184,37"],
    [29558,"2022-05-17T13:35:43","17,58","184,37"],
    [29559,"2022-05-17T13:35:47","34,26","184,37"],
    [29560,"2022-05-17T13:35:55","31,71","184,37"],
    [29561,"2022-05-17T13:35:58","23,21","184,37"],
    [29562,"2022-05-17T13:36:03","38,58","184,37"],
    [29563,"2022-05-17T13:36:31","36,2","184,37"],
    [29564,"2022-05-17T13:36:34","22,5","184,37"],
    [29565,"2022-05-17T13:36:38","27,05","184,37"],
    [29566,"2022-05-17T13:36:41","39,59","184,37"],
    [29567,"2022-05-17T13:36:53","41,05","184,37"],
    [29568,"2022-05-17T13:36:56","25,61","184,37"],
    [29569,"2022-05-17T13:36:59","36,69","184,37"],
    [29570,"2022-05-17T13:37:11","33,96","184,37"],
    [29571,"2022-05-17T13:37:14","28,99","184,37"],
    [29572,"2022-05-17T13:37:23","18,63","218,12"],
    [29573,"2022-05-17T13:37:26","29,86","218,12"],
    [29574,"2022-05-17T13:37:38","30,92","218,12"],
    [29575,"2022-05-17T13:37:41","26,71","218,12"],
    [29576,"2022-05-17T13:37:44","31,9","218,12"],
    [29577,"2022-05-17T13:37:47","25,23","218,12"],
    [29578,"2022-05-17T13:37:50","32,35","218,12"],
    [29579,"2022-05-17T13:37:56","35,54","218,12"],
    [29580,"2022-05-17T13:37:59","25,99","218,12"],
    [29581,"2022-05-17T13:38:52","27","218,12"],
    [29582,"2022-05-17T13:38:55","36,37","218,12"],
    [29583,"2022-05-17T13:39:13","32,86","218,12"],
    [29584,"2022-05-17T13:39:16","21,59","218,12"],
    [29585,"2022-05-17T13:39:19","29,8","197,85"],
    [29586,"2022-05-17T13:39:22","26,48","181,14"],
    [29587,"2022-05-17T13:39:25","29,49","181,14"],
    [29588,"2022-05-17T13:39:28","28,48","181,14"],
    [29589,"2022-05-17T13:39:31","27,27","181,14"],
    [29590,"2022-05-17T13:39:34","45,45","181,14"],
    [29591,"2022-05-17T13:39:37","41,43","181,14"],
    [29592,"2022-05-17T13:39:40","28,63","181,14"],
    [29593,"2022-05-17T13:39:47","15,33","181,14"],
    [29594,"2022-05-17T13:39:50","35,67","181,14"],
    [29595,"2022-05-17T13:40:08","29,11","181,14"],
    [29596,"2022-05-17T13:40:11","25,8","181,14"],
    [29597,"2022-05-17T13:40:14","29,09","181,14"],
    [29598,"2022-05-17T13:40:24","30,49","181,14"],
    [29599,"2022-05-17T13:40:27","27,06","181,14"],
    [29600,"2022-05-17T13:40:30","32,2","181,14"],
    [29601,"2022-05-17T13:40:33","24,71","181,14"],
    [29602,"2022-05-17T13:40:36","26,86","181,14"],
    [29603,"2022-05-17T13:40:39","32,14","181,14"],
    [29604,"2022-05-17T13:40:42","25,34","181,14"],
    [29605,"2022-05-17T13:40:45","27,23","181,14"],
    [29606,"2022-05-17T13:40:48","39,24","181,14"],
    [29607,"2022-05-17T13:40:54","32,27","181,14"],
    [29608,"2022-05-17T13:40:57","27,95","181,14"],
    [29609,"2022-05-17T13:41:00","25,41","181,14"],
    [29610,"2022-05-17T13:41:03","34,03","181,14"],
    [29611,"2022-05-17T13:41:12","29,65","181,14"],
    [29612,"2022-05-17T13:41:15","22,17","181,14"],
    [29613,"2022-05-17T13:41:18","28,06","181,14"],
    [29614,"2022-05-17T13:41:21","32,36","176,91"],
    [29615,"2022-05-17T13:41:24","27,72","197,49"],
    [29616,"2022-05-17T13:41:27","27,24","197,49"],
    [29617,"2022-05-17T13:41:30","30,79","197,49"],
    [29618,"2022-05-17T13:41:33","28,59","197,49"],
    [29619,"2022-05-17T13:41:48","28,27","197,49"],
    [29620,"2022-05-17T13:41:51","29,74","197,49"],
    [29621,"2022-05-17T13:42:27","37,78","197,49"],
    [29622,"2022-05-17T13:42:30","26,94","197,49"],
    [29623,"2022-05-17T13:42:33","36,25","197,49"],
    [29624,"2022-05-17T13:42:52","40,55","197,49"],
    [29625,"2022-05-17T13:42:55","27,58","197,49"],
    [29626,"2022-05-17T13:42:58","32,62","197,49"],
    [29627,"2022-05-17T13:43:04","29,98","197,49"],
    [29628,"2022-05-17T13:43:08","22,6","197,49"],
    [29629,"2022-05-17T13:43:29","26,37","189,54"],
    [29630,"2022-05-17T13:43:32","29,52","189,54"],
    [29631,"2022-05-17T13:43:35","25,72","189,54"],
    [29632,"2022-05-17T13:43:41","26,26","189,54"],
    [29633,"2022-05-17T13:43:44","29,32","189,54"],
    [29634,"2022-05-17T13:43:50","30,06","189,54"],
    [29635,"2022-05-17T13:43:53","19,78","189,54"],
    [29636,"2022-05-17T13:43:56","29,48","189,54"],
    [29637,"2022-05-17T13:43:59","25,35","189,54"],
    [29638,"2022-05-17T13:44:11","25,55","189,54"],
    [29639,"2022-05-17T13:44:14","38,65","189,54"],
    [29640,"2022-05-17T13:44:26","35,99","189,54"],
    [29641,"2022-05-17T13:44:29","27,18","189,54"],
    [29642,"2022-05-17T13:44:33","36,82","189,54"],
    [29643,"2022-05-17T13:44:39","37,28","189,54"],
    [29644,"2022-05-17T13:44:42","27,15","189,54"],
    [29645,"2022-05-17T13:44:45","29,1","189,54"],
    [29646,"2022-05-17T13:44:48","28,74","189,54"],
    [29647,"2022-05-17T13:44:51","30,94","189,54"],
    [29648,"2022-05-17T13:45:16","35,92","189,54"],
    [29649,"2022-05-17T13:45:19","23,99","189,54"],
    [29650,"2022-05-17T13:45:22","24,07","189,54"],
    [29651,"2022-05-17T13:45:25","37,11","193,54"],
    [29652,"2022-05-17T13:45:28","24,15","217,68"],
    [29653,"2022-05-17T13:45:36","24,99","217,68"],
    [29654,"2022-05-17T13:45:39","37,1","217,68"],
    [29655,"2022-05-17T13:45:54","32,12","217,68"],
    [29656,"2022-05-17T13:45:57","20,34","217,68"],
    [29657,"2022-05-17T13:46:00","31,9","217,68"],
    [29658,"2022-05-17T13:46:15","35,59","217,68"],
    [29659,"2022-05-17T13:46:18","22,89","217,68"],
    [29660,"2022-05-17T13:46:33","22,49","217,68"],
    [29661,"2022-05-17T13:46:38","34,99","217,68"],
    [29662,"2022-05-17T13:47:24","34,82","217,68"],
    [29663,"2022-05-17T13:47:27","26,64","200,57"],
    [29664,"2022-05-17T13:47:30","27,11","206,66"],
    [29665,"2022-05-17T13:47:33","44,18","206,66"],
    [29666,"2022-05-17T13:47:39","34,68","206,66"],
    [29667,"2022-05-17T13:47:42","27,27","206,66"],
    [29668,"2022-05-17T13:47:45","21,09","206,66"],
    [29669,"2022-05-17T13:47:48","31,68","206,66"],
    [29670,"2022-05-17T13:47:51","21,29","206,66"],
    [29671,"2022-05-17T13:47:54","21,63","206,66"],
    [29672,"2022-05-17T13:47:57","39","206,66"],
    [29673,"2022-05-17T13:48:18","31,87","206,66"],
    [29674,"2022-05-17T13:48:21","25,2","206,66"],
    [29675,"2022-05-17T13:48:24","37,05","206,66"],
    [29676,"2022-05-17T13:48:27","49,99","206,66"],
    [29677,"2022-05-17T13:48:30","31,61","206,66"],
    [29678,"2022-05-17T13:48:33","39,62","206,66"],
    [29679,"2022-05-17T13:48:36","26,22","206,66"],
    [29680,"2022-05-17T13:48:39","33,71","206,66"],
    [29681,"2022-05-17T13:49:01","31,49","206,66"],
    [29682,"2022-05-17T13:49:04","23,27","206,66"],
    [29683,"2022-05-17T13:49:07","38,02","206,66"],
    [29684,"2022-05-17T13:49:10","29,62","206,66"],
    [29685,"2022-05-17T13:49:13","24,88","206,66"],
    [29686,"2022-05-17T13:49:17","24,17","206,66"],
    [29687,"2022-05-17T13:49:20","35,63","206,66"],
    [29688,"2022-05-17T13:50:20","30,87","193,05"],
    [29689,"2022-05-17T13:50:23","23,42","193,05"],
    [29690,"2022-05-17T13:50:26","23,68","193,05"],
    [29691,"2022-05-17T13:50:29","40,78","193,05"],
    [29692,"2022-05-17T13:50:35","41,55","193,05"],
    [29693,"2022-05-17T13:50:38","28,04","193,05"],
    [29694,"2022-05-17T13:50:41","38,13","193,05"],
    [29695,"2022-05-17T13:51:02","33,7","193,05"],
    [29696,"2022-05-17T13:51:05","26,15","193,05"],
    [29697,"2022-05-17T13:51:11","28,5","193,05"],
    [29698,"2022-05-17T13:51:14","30,01","193,05"],
    [29699,"2022-05-17T13:51:18","26,67","193,05"],
    [29700,"2022-05-17T13:51:30","17,77","214,86"],
    [29701,"2022-05-17T13:51:33","29,36","199,73"],
    [29702,"2022-05-17T13:51:36","24,34","199,73"],
    [29703,"2022-05-17T13:51:39","31,29","199,73"],
    [29704,"2022-05-17T13:51:42","27,76","199,73"],
    [29705,"2022-05-17T13:51:45","31,43","199,73"],
    [29706,"2022-05-17T13:51:51","38,33","199,73"],
    [29707,"2022-05-17T13:51:54","25,02","199,73"],
    [29708,"2022-05-17T13:52:06","25,34","199,73"],
    [29709,"2022-05-17T13:52:09","31,24","199,73"],
    [29710,"2022-05-17T13:52:39","41,09","199,73"],
    [29711,"2022-05-17T13:52:42","51,15","199,73"],
    [29712,"2022-05-17T13:52:45","47,78","199,73"],
    [29713,"2022-05-17T13:52:48","50,73","199,73"],
    [29714,"2022-05-17T13:52:51","42,35","199,73"],
    [29715,"2022-05-17T13:53:34","31,01","185,5"],
    [29716,"2022-05-17T13:53:37","27,7","185,5"],
    [29717,"2022-05-17T13:53:40","24,75","185,5"],
    [29718,"2022-05-17T13:53:43","29,98","185,5"],
    [29719,"2022-05-17T13:53:46","21,26","185,5"],
    [29720,"2022-05-17T13:53:55","26,48","185,5"],
    [29721,"2022-05-17T13:53:58","29,65","185,5"],
    [29722,"2022-05-17T13:54:01","32,68","185,5"],
    [29723,"2022-05-17T13:54:05","24,45","185,5"],
    [29724,"2022-05-17T13:54:08","23,49","185,5"],
    [29725,"2022-05-17T13:54:11","35,25","185,5"],
    [29726,"2022-05-17T13:54:23","36,08","185,5"],
    [29727,"2022-05-17T13:54:26","26,29","185,5"],
    [29728,"2022-05-17T13:54:39","28,72","185,5"],
    [29729,"2022-05-17T13:54:42","30,12","185,5"],
    [29730,"2022-05-17T13:54:48","33,08","185,5"],
    [29731,"2022-05-17T13:54:51","27,79","185,5"],
    [29732,"2022-05-17T13:54:54","13,97","185,5"],
    [29733,"2022-05-17T13:54:57","41,34","185,5"],
    [29734,"2022-05-17T13:55:00","34,27","185,5"],
    [29735,"2022-05-17T13:55:03","28,09","185,5"],
    [29736,"2022-05-17T13:55:16","25,77","185,5"],
    [29737,"2022-05-17T13:55:19","31,68","185,5"],
    [29738,"2022-05-17T13:55:37","32,59","181,21"],
    [29739,"2022-05-17T13:55:40","26,12","181,21"],
    [29740,"2022-05-17T13:55:46","24,39","181,21"],
    [29741,"2022-05-17T13:55:49","32,15","181,21"],
    [29742,"2022-05-17T13:55:58","32,26","181,21"],
    [29743,"2022-05-17T13:56:01","26,29","181,21"],
    [29744,"2022-05-17T13:56:04","33,37","181,21"],
    [29745,"2022-05-17T13:56:10","31,7","181,21"],
    [29746,"2022-05-17T13:56:13","25,38","181,21"],
    [29747,"2022-05-17T13:56:16","25,01","181,21"],
    [29748,"2022-05-17T13:56:19","43,16","181,21"],
    [29749,"2022-05-17T13:57:00","30,39","181,21"],
    [29750,"2022-05-17T13:57:03","27,18","181,21"],
    [29751,"2022-05-17T13:57:06","25","181,21"],
    [29752,"2022-05-17T13:57:09","32,73","181,21"],
    [29753,"2022-05-17T13:57:12","22,7","181,21"],
    [29754,"2022-05-17T13:57:19","19,23","181,21"],
    [29755,"2022-05-17T13:57:22","37,4","181,21"],
    [29756,"2022-05-17T13:57:25","34,5","181,21"],
    [29757,"2022-05-17T13:57:28","28,93","181,21"],
    [29758,"2022-05-17T13:57:31","21,39","181,21"],
    [29759,"2022-05-17T13:57:34","38,22","181,21"],
    [29760,"2022-05-17T13:57:46","37,27","177,11"],
    [29761,"2022-05-17T13:57:50","27,64","177,11"],
    [29762,"2022-05-17T13:58:02","27,09","177,11"],
    [29763,"2022-05-17T13:58:05","35,99","177,11"],
    [29764,"2022-05-17T13:58:08","25,17","177,11"],
    [29765,"2022-05-17T13:58:14","26,45","177,11"],
    [29766,"2022-05-17T13:58:17","36,19","177,11"],
    [29767,"2022-05-17T13:58:27","30,48","177,11"],
    [29768,"2022-05-17T13:58:30","26,89","177,11"],
    [29769,"2022-05-17T13:58:33","29,75","177,11"],
    [29770,"2022-05-17T13:58:36","23,77","177,11"],
    [29771,"2022-05-17T13:58:39","24,9","177,11"],
    [29772,"2022-05-17T13:58:42","32,28","177,11"],
    [29773,"2022-05-17T13:58:45","37,91","177,11"],
    [29774,"2022-05-17T13:58:48","26,8","177,11"],
    [29775,"2022-05-17T13:58:51","30,2","177,11"],
    [29776,"2022-05-17T13:58:54","28,1","177,11"],
    [29777,"2022-05-17T13:58:57","28,91","177,11"],
    [29778,"2022-05-17T13:59:00","38,05","177,11"],
    [29779,"2022-05-17T13:59:03","34,21","177,11"],
    [29780,"2022-05-17T13:59:06","25,97","177,11"],
    [29781,"2022-05-17T13:59:09","29,44","177,11"],
    [29782,"2022-05-17T13:59:12","25,99","177,11"],
    [29783,"2022-05-17T13:59:15","35,99","177,11"],
    [29784,"2022-05-17T13:59:33","32,78","177,11"],
    [29785,"2022-05-17T13:59:37","25,91","177,11"],
    [29786,"2022-05-17T13:59:40","27,06","173,22"],
    [29787,"2022-05-17T13:59:43","34,65","179,16"],
    [29788,"2022-05-17T13:59:46","26,99","179,16"],
    [29789,"2022-05-17T13:59:49","33,62","179,16"],
    [29790,"2022-05-17T13:59:52","39,19","179,16"],
    [29791,"2022-05-17T13:59:56","23","179,16"],
    [29792,"2022-05-17T14:00:05","28,96","179,16"],
    [29793,"2022-05-17T14:00:08","33,42","179,16"],
    [29794,"2022-05-17T14:00:41","33,28","179,16"],
    [29795,"2022-05-17T14:00:44","24,12","179,16"],
    [29796,"2022-05-17T14:00:47","22,72","179,16"],
    [29797,"2022-05-17T14:00:50","43,34","179,16"],
    [29798,"2022-05-17T14:01:17","37,9","179,16"],
    [29799,"2022-05-17T14:01:20","27,4","179,16"],
    [29800,"2022-05-17T14:01:23","27,76","179,16"],
    [29801,"2022-05-17T14:01:26","39,35","179,16"],
    [29802,"2022-05-17T14:01:31","21,46","179,16"],
    [29803,"2022-05-17T14:01:34","28,66","179,16"],
    [29804,"2022-05-17T14:01:37","32,1","179,16"],
    [29805,"2022-05-17T14:02:02","31,08","183,96"],
    [29806,"2022-05-17T14:02:05","24,42","183,96"],
    [29807,"2022-05-17T14:02:08","28,96","183,96"],
    [29808,"2022-05-17T14:02:11","32","183,96"],
    [29809,"2022-05-17T14:02:14","19,8","183,96"],
    [29810,"2022-05-17T14:02:17","40,58","183,96"],
    [29811,"2022-05-17T14:02:39","30,65","183,96"],
    [29812,"2022-05-17T14:02:42","27,05","183,96"],
    [29813,"2022-05-17T14:02:45","27","183,96"],
    [29814,"2022-05-17T14:02:48","36,07","183,96"],
    [29815,"2022-05-17T14:03:15","31,79","183,96"],
    [29816,"2022-05-17T14:03:18","25,54","183,96"],
    [29817,"2022-05-17T14:03:21","29,5","183,96"],
    [29818,"2022-05-17T14:03:24","28,66","183,96"],
    [29819,"2022-05-17T14:03:27","23,71","183,96"],
    [29820,"2022-05-17T14:03:30","32,72","183,96"],
    [29821,"2022-05-17T14:03:33","26,32","183,96"],
    [29822,"2022-05-17T14:03:39","18,34","183,96"],
    [29823,"2022-05-17T14:03:42","32,71","187,66"],
    [29824,"2022-05-17T14:03:45","27,22","182,85"],
    [29825,"2022-05-17T14:03:48","30,17","182,85"],
    [29826,"2022-05-17T14:03:54","48,3","182,85"],
    [29827,"2022-05-17T14:03:57","49,11","182,85"],
    [29828,"2022-05-17T14:04:00","45,55","182,85"],
    [29829,"2022-05-17T14:05:37","29,95","182,85"],
    [29830,"2022-05-17T14:05:40","25,83","182,85"],
    [29831,"2022-05-17T14:05:43","20,11","195,31"],
    [29832,"2022-05-17T14:05:47","31,45","193,55"],
    [29833,"2022-05-17T14:05:50","25,1","193,55"],
    [29834,"2022-05-17T14:05:56","24,81","193,55"],
    [29835,"2022-05-17T14:05:59","30,15","193,55"],
    [29836,"2022-05-17T14:06:02","28,31","193,55"],
    [29837,"2022-05-17T14:06:27","22,23","193,55"],
    [29838,"2022-05-17T14:06:30","33,49","193,55"],
    [29839,"2022-05-17T14:06:34","28,16","193,55"],
    [29840,"2022-05-17T14:06:40","19,69","193,55"],
    [29841,"2022-05-17T14:06:43","30,05","193,55"],
    [29842,"2022-05-17T14:06:46","26,45","193,55"],
    [29843,"2022-05-17T14:06:56","28,6","193,55"],
    [29844,"2022-05-17T14:06:59","36,21","193,55"],
    [29845,"2022-05-17T14:07:02","27,67","193,55"],
    [29846,"2022-05-17T14:07:17","26,39","193,55"],
    [29847,"2022-05-17T14:07:20","33,39","193,55"],
    [29848,"2022-05-17T14:07:23","35,18","193,55"],
    [29849,"2022-05-17T14:07:26","27,39","193,55"],
    [29850,"2022-05-17T14:07:29","30,94","193,55"],
    [29851,"2022-05-17T14:07:32","27,62","193,55"],
    [29852,"2022-05-17T14:07:35","31,75","193,55"],
    [29853,"2022-05-17T14:07:38","33,95","193,55"],
    [29854,"2022-05-17T14:07:41","28,78","193,55"],
    [29855,"2022-05-17T14:07:47","26","215,56"],
    [29856,"2022-05-17T14:07:50","29,57","190,26"],
    [29857,"2022-05-17T14:09:16","29,77","190,26"],
    [29858,"2022-05-17T14:09:19","26","190,26"],
    [29859,"2022-05-17T14:09:22","32,81","190,26"],
    [29860,"2022-05-17T14:09:28","30,71","190,26"],
    [29861,"2022-05-17T14:09:31","27","190,26"],
    [29862,"2022-05-17T14:09:34","31,9","190,26"],
    [29863,"2022-05-17T14:09:37","21,65","190,26"],
    [29864,"2022-05-17T14:09:47","24,76","185,27"],
    [29865,"2022-05-17T14:09:50","36,85","193,97"],
    [29866,"2022-05-17T14:10:21","35,06","193,97"],
    [29867,"2022-05-17T14:10:24","26,86","193,97"],
    [29868,"2022-05-17T14:10:27","32,91","193,97"],
    [29869,"2022-05-17T14:10:30","39,32","193,97"],
    [29870,"2022-05-17T14:10:33","28,53","193,97"],
    [29871,"2022-05-17T14:10:36","37,11","193,97"],
    [29872,"2022-05-17T14:10:48","31,49","193,97"],
    [29873,"2022-05-17T14:10:51","21,69","193,97"],
    [29874,"2022-05-17T14:10:54","29,24","193,97"],
    [29875,"2022-05-17T14:10:57","28,01","193,97"],
    [29876,"2022-05-17T14:11:00","37,27","193,97"],
    [29877,"2022-05-17T14:11:06","36,78","193,97"],
    [29878,"2022-05-17T14:11:09","28,34","193,97"],
    [29879,"2022-05-17T14:11:12","28,31","193,97"],
    [29880,"2022-05-17T14:11:16","29,81","193,97"],
    [29881,"2022-05-17T14:11:28","29,75","193,97"],
    [29882,"2022-05-17T14:11:31","28,84","193,97"],
    [29883,"2022-05-17T14:11:34","36,66","193,97"],
    [29884,"2022-05-17T14:11:37","46,49","193,97"],
    [29885,"2022-05-17T14:11:40","23,56","193,97"],
    [29886,"2022-05-17T14:11:43","31,05","193,97"],
    [29887,"2022-05-17T14:11:53","32,19","169,37"],
    [29888,"2022-05-17T14:11:56","27,61","169,37"],
    [29889,"2022-05-17T14:12:44","27,96","169,37"],
    [29890,"2022-05-17T14:12:47","29,1","169,37"],
    [29891,"2022-05-17T14:12:50","19,43","169,37"],
    [29892,"2022-05-17T14:12:53","33,45","169,37"],
    [29893,"2022-05-17T14:13:06","41,31","169,37"],
    [29894,"2022-05-17T14:13:09","25,05","169,37"],
    [29895,"2022-05-17T14:13:15","24,21","169,37"],
    [29896,"2022-05-17T14:13:18","37,75","169,37"],
    [29897,"2022-05-17T14:13:22","26,29","169,37"],
    [29898,"2022-05-17T14:13:25","23,18","169,37"],
    [29899,"2022-05-17T14:13:28","38,05","169,37"],
    [29900,"2022-05-17T14:13:37","30,17","169,37"],
    [29901,"2022-05-17T14:13:40","23,34","169,37"],
    [29902,"2022-05-17T14:13:43","33,67","169,37"],
    [29903,"2022-05-17T14:13:46","25,13","169,37"],
    [29904,"2022-05-17T14:13:49","23,05","169,37"],
    [29905,"2022-05-17T14:13:53","33,09","198,44"],
    [29906,"2022-05-17T14:14:14","34,93","184,15"],
    [29907,"2022-05-17T14:14:17","28,17","184,15"],
    [29908,"2022-05-17T14:14:20","29,72","184,15"],
    [29909,"2022-05-17T14:14:24","22,38","184,15"],
    [29910,"2022-05-17T14:14:27","27,63","184,15"],
    [29911,"2022-05-17T14:14:30","34,73","184,15"],
    [29912,"2022-05-17T14:14:36","31,84","184,15"],
    [29913,"2022-05-17T14:14:39","28,05","184,15"],
    [29914,"2022-05-17T14:14:42","27,6","184,15"],
    [29915,"2022-05-17T14:14:45","30,34","184,15"],
    [29916,"2022-05-17T14:14:59","32,59","184,15"],
    [29917,"2022-05-17T14:15:02","25,19","184,15"],
    [29918,"2022-05-17T14:15:08","25,32","184,15"],
    [29919,"2022-05-17T14:15:11","34,63","184,15"],
    [29920,"2022-05-17T14:15:20","41,6","184,15"],
    [29921,"2022-05-17T14:15:23","28,95","184,15"],
    [29922,"2022-05-17T14:15:26","35,49","184,15"],
    [29923,"2022-05-17T14:15:29","26,15","184,15"],
    [29924,"2022-05-17T14:15:35","27,57","184,15"],
    [29925,"2022-05-17T14:15:38","29,45","184,15"],
    [29926,"2022-05-17T14:15:41","27,61","184,15"],
    [29927,"2022-05-17T14:15:44","34,18","184,15"],
    [29928,"2022-05-17T14:15:47","37,62","184,15"],
    [29929,"2022-05-17T14:15:50","28,9","184,15"],
    [29930,"2022-05-17T14:15:56","24,55","198,64"],
    [29931,"2022-05-17T14:15:59","37,45","180,91"],
    [29932,"2022-05-17T14:16:02","27,02","180,91"],
    [29933,"2022-05-17T14:16:05","32,78","180,91"],
    [29934,"2022-05-17T14:16:29","30,78","180,91"],
    [29935,"2022-05-17T14:16:32","27,29","180,91"],
    [29936,"2022-05-17T14:16:35","40,16","180,91"],
    [29937,"2022-05-17T14:16:47","31,33","180,91"],
    [29938,"2022-05-17T14:16:50","25,78","180,91"],
    [29939,"2022-05-17T14:17:02","23,85","180,91"],
    [29940,"2022-05-17T14:17:05","37,7","180,91"],
    [29941,"2022-05-17T14:17:08","28,44","180,91"],
    [29942,"2022-05-17T14:17:11","35,02","180,91"],
    [29943,"2022-05-17T14:17:20","29,6","180,91"],
    [29944,"2022-05-17T14:17:23","28,51","180,91"],
    [29945,"2022-05-17T14:17:26","41,82","180,91"],
    [29946,"2022-05-17T14:17:29","34,71","180,91"],
    [29947,"2022-05-17T14:17:33","26,9","180,91"],
    [29948,"2022-05-17T14:17:39","27,75","180,91"],
    [29949,"2022-05-17T14:17:42","37,72","180,91"],
    [29950,"2022-05-17T14:17:46","25,06","180,91"],
    [29951,"2022-05-17T14:17:49","40,6","180,91"],
    [29952,"2022-05-17T14:18:23","37,13","201,33"],
    [29953,"2022-05-17T14:18:26","25,9","201,33"],
    [29954,"2022-05-17T14:18:29","31,21","201,33"],
    [29955,"2022-05-17T14:18:32","25,32","201,33"],
    [29956,"2022-05-17T14:18:36","29,5","201,33"],
    [29957,"2022-05-17T14:19:28","41,59","201,33"],
    [29958,"2022-05-17T14:19:31","23,74","201,33"],
    [29959,"2022-05-17T14:19:34","29,32","201,33"],
    [29960,"2022-05-17T14:19:38","33,56","201,33"],
    [29961,"2022-05-17T14:19:40","28,2","201,33"],
    [29962,"2022-05-17T14:19:43","36,81","201,33"],
    [29963,"2022-05-17T14:19:58","29,11","186,33"],
    [29964,"2022-05-17T14:20:01","24,51","200,11"],
    [29965,"2022-05-17T14:20:04","39,98","200,11"],
    [29966,"2022-05-17T14:20:17","29,12","200,11"],
    [29967,"2022-05-17T14:20:20","26,44","200,11"],
    [29968,"2022-05-17T14:20:23","34,74","200,11"],
    [29969,"2022-05-17T14:20:26","41,13","200,11"],
    [29970,"2022-05-17T14:20:29","28,42","200,11"],
    [29971,"2022-05-17T14:20:35","17,79","200,11"],
    [29972,"2022-05-17T14:20:38","29,13","200,11"],
    [29973,"2022-05-17T14:20:42","30,68","200,11"],
    [29974,"2022-05-17T14:20:45","20,96","200,11"],
    [29975,"2022-05-17T14:20:48","11,38","200,11"],
    [29976,"2022-05-17T14:20:51","32,76","200,11"],
    [29977,"2022-05-17T14:20:57","37,33","200,11"],
    [29978,"2022-05-17T14:21:00","27,74","200,11"],
    [29979,"2022-05-17T14:21:03","38,23","200,11"],
    [29980,"2022-05-17T14:21:06","34,98","200,11"],
    [29981,"2022-05-17T14:21:09","26,18","200,11"],
    [29982,"2022-05-17T14:21:13","37,3","200,11"],
    [29983,"2022-05-17T14:21:25","32,48","200,11"],
    [29984,"2022-05-17T14:21:28","24,52","200,11"],
    [29985,"2022-05-17T14:21:31","30,76","200,11"],
    [29986,"2022-05-17T14:21:34","32,14","200,11"],
    [29987,"2022-05-17T14:21:37","22,75","200,11"],
    [29988,"2022-05-17T14:21:40","27,28","200,11"],
    [29989,"2022-05-17T14:21:44","31,53","200,11"],
    [29990,"2022-05-17T14:21:47","30,97","200,11"],
    [29991,"2022-05-17T14:21:50","26,86","200,11"],
    [29992,"2022-05-17T14:21:53","29,37","200,11"],
    [29993,"2022-05-17T14:22:05","29,88","195,91"],
    [29994,"2022-05-17T14:22:08","22,65","195,91"],
    [29995,"2022-05-17T14:22:11","25,91","195,91"],
    [29996,"2022-05-17T14:22:16","34,34","195,91"],
    [29997,"2022-05-17T14:22:19","35,87","195,91"],
    [29998,"2022-05-17T14:22:22","26,21","195,91"],
    [29999,"2022-05-17T14:22:28","28,45","195,91"],
    [30000,"2022-05-17T14:22:31","41,27","195,91"],
    [30001,"2022-05-17T14:22:34","34,31","195,91"],
    [30002,"2022-05-17T14:22:37","26,22","195,91"],
    [30003,"2022-05-17T14:22:43","24,27","195,91"],
    [30004,"2022-05-17T14:22:47","30,5","195,91"],
    [30005,"2022-05-17T14:22:49","29,49","195,91"],
    [30006,"2022-05-17T14:22:52","24,93","195,91"],
    [30007,"2022-05-17T14:22:55","23,7","195,91"],
    [30008,"2022-05-17T14:22:58","29,58","195,91"],
    [30009,"2022-05-17T14:23:01","25,28","195,91"],
    [30010,"2022-05-17T14:23:07","26,68","195,91"],
    [30011,"2022-05-17T14:23:10","34,36","195,91"],
    [30012,"2022-05-17T14:23:13","22,25","195,91"],
    [30013,"2022-05-17T14:23:19","28,87","195,91"],
    [30014,"2022-05-17T14:23:22","31,13","195,91"],
    [30015,"2022-05-17T14:23:25","33,23","195,91"],
    [30016,"2022-05-17T14:23:28","28,79","195,91"],
    [30017,"2022-05-17T14:23:31","29,31","195,91"],
    [30018,"2022-05-17T14:23:34","23,1","195,91"],
    [30019,"2022-05-17T14:23:53","27,34","195,91"],
    [30020,"2022-05-17T14:23:56","37,65","195,91"],
    [30021,"2022-05-17T14:23:59","23,37","195,91"],
    [30022,"2022-05-17T14:24:02","29,16","191,38"],
    [30023,"2022-05-17T14:24:05","28,62","207,56"],
    [30024,"2022-05-17T14:24:08","30,14","207,56"],
    [30025,"2022-05-17T14:24:24","32,41","207,56"],
    [30026,"2022-05-17T14:24:27","26,64","207,56"],
    [30027,"2022-05-17T14:24:30","43,03","207,56"],
    [30028,"2022-05-17T14:25:15","41,45","207,56"],
    [30029,"2022-05-17T14:25:18","23,75","207,56"],
    [30030,"2022-05-17T14:25:21","25,18","207,56"],
    [30031,"2022-05-17T14:25:24","35,2","207,56"],
    [30032,"2022-05-17T14:25:57","30,31","207,56"],
    [30033,"2022-05-17T14:26:01","28,67","207,56"],
    [30034,"2022-05-17T14:26:04","29,11","184,93"],
    [30035,"2022-05-17T14:26:07","25,57","183,21"],
    [30036,"2022-05-17T14:26:28","19,67","183,21"],
    [30037,"2022-05-17T14:26:31","35,54","183,21"],
    [30038,"2022-05-17T14:26:34","19,92","183,21"],
    [30039,"2022-05-17T14:26:37","35,4","183,21"],
    [30040,"2022-05-17T14:26:40","28,75","183,21"],
    [30041,"2022-05-17T14:26:43","31,97","183,21"],
    [30042,"2022-05-17T14:27:22","32,39","183,21"],
    [30043,"2022-05-17T14:27:25","25,78","183,21"],
    [30044,"2022-05-17T14:27:28","30,94","183,21"],
    [30045,"2022-05-17T14:27:33","25,28","183,21"],
    [30046,"2022-05-17T14:27:36","24,05","183,21"],
    [30047,"2022-05-17T14:27:39","42,95","183,21"],
    [30048,"2022-05-17T14:28:06","33,82","176,51"],
    [30049,"2022-05-17T14:28:09","26,87","181,25"],
    [30050,"2022-05-17T14:28:12","36,59","181,25"],
    [30051,"2022-05-17T14:28:27","30,46","181,25"],
    [30052,"2022-05-17T14:28:30","25,84","181,25"],
    [30053,"2022-05-17T14:28:51","24,45","181,25"],
    [30054,"2022-05-17T14:28:54","30,07","181,25"],
    [30055,"2022-05-17T14:28:57","29,17","181,25"],
    [30056,"2022-05-17T14:29:00","25,96","181,25"],
    [30057,"2022-05-17T14:29:16","24,58","181,25"],
    [30058,"2022-05-17T14:29:19","30,05","181,25"],
    [30059,"2022-05-17T14:29:22","30,9","181,25"],
    [30060,"2022-05-17T14:29:25","24,48","181,25"],
    [30061,"2022-05-17T14:29:28","42,55","181,25"],
    [30062,"2022-05-17T14:29:48","32,3","181,25"],
    [30063,"2022-05-17T14:29:51","19,59","181,25"],
    [30064,"2022-05-17T14:29:54","27,17","181,25"],
    [30065,"2022-05-17T14:29:57","41,87","181,25"],
    [30066,"2022-05-17T14:30:00","36,24","181,25"],
    [30067,"2022-05-17T14:30:03","28,65","181,25"],
    [30068,"2022-05-17T14:30:06","26,1","188,01"],
    [30069,"2022-05-17T14:30:09","31,01","194,21"],
    [30070,"2022-05-17T14:30:51","35,55","194,21"],
    [30071,"2022-05-17T14:30:54","22,92","194,21"],
    [30072,"2022-05-17T14:30:57","31,6","194,21"],
    [30073,"2022-05-17T14:31:00","28,73","194,21"],
    [30074,"2022-05-17T14:31:03","30,55","194,21"],
    [30075,"2022-05-17T14:31:06","25,61","194,21"],
    [30076,"2022-05-17T14:31:09","32,45","194,21"],
    [30077,"2022-05-17T14:31:12","27,51","194,21"],
    [30078,"2022-05-17T14:31:27","22,94","194,21"],
    [30079,"2022-05-17T14:31:30","29,16","194,21"],
    [30080,"2022-05-17T14:31:33","32,2","194,21"],
    [30081,"2022-05-17T14:31:36","25,56","194,21"],
    [30082,"2022-05-17T14:31:51","19,29","194,21"],
    [30083,"2022-05-17T14:31:54","30,57","194,21"],
    [30084,"2022-05-17T14:31:57","23,44","194,21"],
    [30085,"2022-05-17T14:32:00","27,13","194,21"],
    [30086,"2022-05-17T14:32:03","35,79","194,21"],
    [30087,"2022-05-17T14:32:39","33,13","203,7"],
    [30088,"2022-05-17T14:32:42","27,38","203,7"],
    [30089,"2022-05-17T14:32:45","23,91","203,7"],
    [30090,"2022-05-17T14:32:48","34,63","203,7"],
    [30091,"2022-05-17T14:33:27","30,78","203,7"],
    [30092,"2022-05-17T14:33:30","23,82","203,7"],
    [30093,"2022-05-17T14:33:42","26,43","203,7"],
    [30094,"2022-05-17T14:33:45","29,15","203,7"],
    [30095,"2022-05-17T14:33:48","30,53","203,7"],
    [30096,"2022-05-17T14:33:51","27,05","203,7"],
    [30097,"2022-05-17T14:33:55","25,27","203,7"],
    [30098,"2022-05-17T14:33:58","35,3","203,7"],
    [30099,"2022-05-17T14:34:10","35,37","209,76"],
    [30100,"2022-05-17T14:34:13","23,21","209,76"],
    [30101,"2022-05-17T14:34:22","28,6","209,76"],
    [30102,"2022-05-17T14:34:26","33,84","209,76"],
    [30103,"2022-05-17T14:34:29","30,81","209,76"],
    [30104,"2022-05-17T14:34:32","21,06","209,76"],
    [30105,"2022-05-17T14:34:35","20,94","209,76"],
    [30106,"2022-05-17T14:34:38","29,44","209,76"],
    [30107,"2022-05-17T14:34:41","27,01","209,76"],
    [30108,"2022-05-17T14:34:53","27,19","209,76"],
    [30109,"2022-05-17T14:34:57","36,24","209,76"],
    [30110,"2022-05-17T14:35:00","27,9","209,76"],
    [30111,"2022-05-17T14:35:03","33,52","209,76"],
    [30112,"2022-05-17T14:35:06","30,77","209,76"],
    [30113,"2022-05-17T14:35:09","19,82","209,76"],
    [30114,"2022-05-17T14:35:12","30,49","209,76"],
    [30115,"2022-05-17T14:35:15","28,62","209,76"],
    [30116,"2022-05-17T14:35:18","28,44","209,76"],
    [30117,"2022-05-17T14:35:21","35,22","209,76"],
    [30118,"2022-05-17T14:35:24","33,76","209,76"],
    [30119,"2022-05-17T14:35:29","27,32","209,76"],
    [30120,"2022-05-17T14:35:33","18,54","209,76"],
    [30121,"2022-05-17T14:35:36","29,76","209,76"],
    [30122,"2022-05-17T14:35:40","16,79","209,76"],
    [30123,"2022-05-17T14:35:58","28,67","209,76"],
    [30124,"2022-05-17T14:36:01","33,77","209,76"],
    [30125,"2022-05-17T14:36:07","35,25","209,76"],
    [30126,"2022-05-17T14:36:10","24,94","198,23"],
    [30127,"2022-05-17T14:36:13","26,74","174,13"],
    [30128,"2022-05-17T14:36:16","29,94","174,13"],
    [30129,"2022-05-17T14:36:25","31,37","174,13"],
    [30130,"2022-05-17T14:36:28","28,67","174,13"],
    [30131,"2022-05-17T14:36:31","33,94","174,13"],
    [30132,"2022-05-17T14:36:49","35,36","174,13"],
    [30133,"2022-05-17T14:36:53","24,81","174,13"],
    [30134,"2022-05-17T14:37:03","23,97","174,13"],
    [30135,"2022-05-17T14:37:06","37,47","174,13"],
    [30136,"2022-05-17T14:37:09","28","174,13"],
    [30137,"2022-05-17T14:37:18","27,44","174,13"],
    [30138,"2022-05-17T14:37:21","31,61","174,13"],
    [30139,"2022-05-17T14:37:24","22,57","174,13"],
    [30140,"2022-05-17T14:37:27","27,7","174,13"],
    [30141,"2022-05-17T14:37:30","38,41","174,13"],
    [30142,"2022-05-17T14:38:10","32,48","181,27"],
    [30143,"2022-05-17T14:38:13","28,6","201,15"],
    [30144,"2022-05-17T14:38:16","32,23","201,15"],
    [30145,"2022-05-17T14:38:19","28,71","201,15"],
    [30146,"2022-05-17T14:38:22","30,49","201,15"],
    [30147,"2022-05-17T14:38:25","39,18","201,15"],
    [30148,"2022-05-17T14:38:28","25,27","201,15"],
    [30149,"2022-05-17T14:38:31","36,25","201,15"],
    [30150,"2022-05-17T14:38:35","28,61","201,15"],
    [30151,"2022-05-17T14:38:38","28,73","201,15"],
    [30152,"2022-05-17T14:38:42","30,63","201,15"],
    [30153,"2022-05-17T14:38:44","22,08","201,15"],
    [30154,"2022-05-17T14:38:56","22,37","201,15"],
    [30155,"2022-05-17T14:38:59","35,79","201,15"],
    [30156,"2022-05-17T14:39:08","35,44","201,15"],
    [30157,"2022-05-17T14:39:11","27,74","201,15"],
    [30158,"2022-05-17T14:39:14","32,51","201,15"],
    [30159,"2022-05-17T14:39:17","29,08","201,15"],
    [30160,"2022-05-17T14:39:20","26,2","201,15"],
    [30161,"2022-05-17T14:39:23","29,99","201,15"],
    [30162,"2022-05-17T14:39:29","29,26","201,15"],
    [30163,"2022-05-17T14:39:32","24,31","201,15"],
    [30164,"2022-05-17T14:39:35","36,34","201,15"],
    [30165,"2022-05-17T14:39:38","24,9","201,15"],
    [30166,"2022-05-17T14:39:41","25,55","201,15"],
    [30167,"2022-05-17T14:39:45","29,92","201,15"],
    [30168,"2022-05-17T14:39:48","27,25","201,15"],
    [30169,"2022-05-17T14:39:51","24,29","201,15"],
    [30170,"2022-05-17T14:39:54","40,45","201,15"],
    [30171,"2022-05-17T14:40:03","32,11","201,15"],
    [30172,"2022-05-17T14:40:06","24,54","201,15"],
    [30173,"2022-05-17T14:40:12","24,14","179,68"],
    [30174,"2022-05-17T14:40:16","30,59","189,89"],
    [30175,"2022-05-17T14:40:22","30,64","189,89"],
    [30176,"2022-05-17T14:40:25","23,77","189,89"],
    [30177,"2022-05-17T14:40:34","26,71","189,89"],
    [30178,"2022-05-17T14:40:38","29,54","189,89"],
    [30179,"2022-05-17T14:40:44","36,15","189,89"],
    [30180,"2022-05-17T14:40:48","24,14","189,89"],
    [30181,"2022-05-17T14:40:51","24,58","189,89"],
    [30182,"2022-05-17T14:40:54","30,85","189,89"],
    [30183,"2022-05-17T14:40:57","24,89","189,89"],
    [30184,"2022-05-17T14:41:00","33,92","189,89"],
    [30185,"2022-05-17T14:41:03","29,62","189,89"],
    [30186,"2022-05-17T14:41:06","15,77","189,89"],
    [30187,"2022-05-17T14:41:24","23,85","189,89"],
    [30188,"2022-05-17T14:41:27","32,25","189,89"],
    [30189,"2022-05-17T14:41:30","27,56","189,89"],
    [30190,"2022-05-17T14:41:33","28,25","189,89"],
    [30191,"2022-05-17T14:41:36","29,77","189,89"],
    [30192,"2022-05-17T14:41:39","34,83","189,89"],
    [30193,"2022-05-17T14:41:42","25,01","189,89"],
    [30194,"2022-05-17T14:41:45","26,39","189,89"],
    [30195,"2022-05-17T14:41:48","34,24","189,89"],
    [30196,"2022-05-17T14:41:51","23,6","189,89"],
    [30197,"2022-05-17T14:42:00","17,27","189,89"],
    [30198,"2022-05-17T14:42:03","43,37","189,89"],
    [30199,"2022-05-17T14:42:09","36,11","189,89"],
    [30200,"2022-05-17T14:42:12","27,1","189,89"],
    [30201,"2022-05-17T14:42:15","25,54","201,61"],
    [30202,"2022-05-17T14:42:18","32,22","191,13"],
    [30203,"2022-05-17T14:42:31","40,28","191,13"],
    [30204,"2022-05-17T14:42:34","25,64","191,13"],
    [30205,"2022-05-17T14:42:38","27,34","191,13"],
    [30206,"2022-05-17T14:42:41","31,98","191,13"],
    [30207,"2022-05-17T14:42:44","23,11","191,13"],
    [30208,"2022-05-17T14:42:54","26,05","191,13"],
    [30209,"2022-05-17T14:42:57","29,84","191,13"],
    [30210,"2022-05-17T14:43:00","24,87","191,13"],
    [30211,"2022-05-17T14:43:03","27,15","191,13"],
    [30212,"2022-05-17T14:43:06","31,55","191,13"],
    [30213,"2022-05-17T14:43:24","34,83","191,13"],
    [30214,"2022-05-17T14:43:27","27,44","191,13"],
    [30215,"2022-05-17T14:43:30","32,77","191,13"],
    [30216,"2022-05-17T14:43:33","35,6","191,13"],
    [30217,"2022-05-17T14:43:36","23,29","191,13"],
    [30218,"2022-05-17T14:43:39","36,56","191,13"],
    [30219,"2022-05-17T14:43:45","29,34","191,13"],
    [30220,"2022-05-17T14:43:48","24,59","191,13"],
    [30221,"2022-05-17T14:43:54","23,4","191,13"],
    [30222,"2022-05-17T14:43:57","33,57","191,13"],
    [30223,"2022-05-17T14:44:00","20,67","191,13"],
    [30224,"2022-05-17T14:44:03","32,12","191,13"],
    [30225,"2022-05-17T14:44:06","40,9","191,13"],
    [30226,"2022-05-17T14:44:09","26,71","191,13"],
    [30227,"2022-05-17T14:44:15","25,48","191,13"],
    [30228,"2022-05-17T14:44:18","33,74","191,13"],
    [30229,"2022-05-17T14:44:21","26,5","191,42"],
    [30230,"2022-05-17T14:44:24","31,01","162,34"],
    [30231,"2022-05-17T14:44:27","23,39","162,34"],
    [30232,"2022-05-17T14:44:33","25,53","162,34"],
    [30233,"2022-05-17T14:44:36","33,57","162,34"],
    [30234,"2022-05-17T14:44:39","23,23","162,34"],
    [30235,"2022-05-17T14:44:42","29,09","162,34"],
    [30236,"2022-05-17T14:44:45","28,6","162,34"],
    [30237,"2022-05-17T14:45:09","27,12","162,34"],
    [30238,"2022-05-17T14:45:12","29,28","162,34"],
    [30239,"2022-05-17T14:45:15","14,47","162,34"],
    [30240,"2022-05-17T14:45:21","25,16","162,34"],
    [30241,"2022-05-17T14:45:24","39,42","162,34"],
    [30242,"2022-05-17T14:45:41","36,34","162,34"],
    [30243,"2022-05-17T14:45:44","27,62","162,34"],
    [30244,"2022-05-17T14:45:47","30,02","162,34"],
    [30245,"2022-05-17T14:45:50","25,49","162,34"],
    [30246,"2022-05-17T14:45:59","21,06","162,34"],
    [30247,"2022-05-17T14:46:03","31,94","162,34"],
    [30248,"2022-05-17T14:46:06","32,01","162,34"],
    [30249,"2022-05-17T14:46:09","27,87","162,34"],
    [30250,"2022-05-17T14:46:15","18,85","162,34"],
    [30251,"2022-05-17T14:46:18","29,11","162,34"],
    [30252,"2022-05-17T14:46:21","27,61","162,34"],
    [30253,"2022-05-17T14:46:24","28,53","193,29"],
    [30254,"2022-05-17T14:46:27","31,1","181,97"],
    [30255,"2022-05-17T14:46:30","30,11","181,97"],
    [30256,"2022-05-17T14:46:34","27,03","181,97"],
    [30257,"2022-05-17T14:47:03","14,2","181,97"],
    [30258,"2022-05-17T14:47:06","29,72","181,97"],
    [30259,"2022-05-17T14:47:09","22,68","181,97"],
    [30260,"2022-05-17T14:47:24","27,34","181,97"],
    [30261,"2022-05-17T14:47:27","29,87","181,97"],
    [30262,"2022-05-17T14:47:30","37,07","181,97"],
    [30263,"2022-05-17T14:47:33","27,92","181,97"],
    [30264,"2022-05-17T14:47:36","32,86","181,97"],
    [30265,"2022-05-17T14:47:39","21,31","181,97"],
    [30266,"2022-05-17T14:47:45","22,02","181,97"],
    [30267,"2022-05-17T14:47:48","31,4","181,97"],
    [30268,"2022-05-17T14:47:51","22,49","181,97"],
    [30269,"2022-05-17T14:47:57","19,04","181,97"],
    [30270,"2022-05-17T14:48:00","31,77","181,97"],
    [30271,"2022-05-17T14:48:03","26,52","181,97"],
    [30272,"2022-05-17T14:48:06","30,62","181,97"],
    [30273,"2022-05-17T14:48:09","24,53","181,97"],
    [30274,"2022-05-17T14:48:12","31,71","181,97"],
    [30275,"2022-05-17T14:48:15","29,11","181,97"],
    [30276,"2022-05-17T14:48:18","24,64","181,97"],
    [30277,"2022-05-17T14:48:24","25,1","198,53"],
    [30278,"2022-05-17T14:48:27","34,51","196,49"],
    [30279,"2022-05-17T14:48:30","39,36","196,49"],
    [30280,"2022-05-17T14:48:33","24,51","196,49"],
    [30281,"2022-05-17T14:48:39","27,94","196,49"],
    [30282,"2022-05-17T14:48:42","34,58","196,49"],
    [30283,"2022-05-17T14:48:58","38,97","196,49"],
    [30284,"2022-05-17T14:49:01","24,4","196,49"],
    [30285,"2022-05-17T14:49:04","35,98","196,49"],
    [30286,"2022-05-17T14:49:07","31,8","196,49"],
    [30287,"2022-05-17T14:49:10","54,3","196,49"],
    [30288,"2022-05-17T14:49:13","33,08","196,49"],
    [30289,"2022-05-17T14:49:49","33,61","196,49"],
    [30290,"2022-05-17T14:49:52","26,23","196,49"],
    [30291,"2022-05-17T14:50:16","28,47","196,49"],
    [30292,"2022-05-17T14:50:20","37,75","196,49"],
    [30293,"2022-05-17T14:50:24","26,87","196,49"],
    [30294,"2022-05-17T14:50:39","24,62","198,29"],
    [30295,"2022-05-17T14:50:42","33,06","198,29"],
    [30296,"2022-05-17T14:50:45","24,42","198,29"],
    [30297,"2022-05-17T14:50:51","28,89","198,29"],
    [30298,"2022-05-17T14:50:55","47,09","198,29"],
    [30299,"2022-05-17T14:51:16","39,02","198,29"],
    [30300,"2022-05-17T14:51:19","27,07","198,29"],
    [30301,"2022-05-17T14:51:22","37,74","198,29"],
    [30302,"2022-05-17T14:51:26","24,98","198,29"],
    [30303,"2022-05-17T14:51:44","28,06","198,29"],
    [30304,"2022-05-17T14:51:47","31,1","198,29"],
    [30305,"2022-05-17T14:51:53","33,2","198,29"],
    [30306,"2022-05-17T14:51:57","26,95","198,29"],
    [30307,"2022-05-17T14:52:00","27,88","198,29"],
    [30308,"2022-05-17T14:52:03","31,97","198,29"],
    [30309,"2022-05-17T14:52:06","33,22","198,29"],
    [30310,"2022-05-17T14:52:09","28,94","198,29"],
    [30311,"2022-05-17T14:52:12","30,29","198,29"],
    [30312,"2022-05-17T14:52:15","25,77","198,29"],
    [30313,"2022-05-17T14:52:18","37,62","198,29"],
    [30314,"2022-05-17T14:54:17","39,79","173,45"],
    [30315,"2022-05-17T14:54:20","31,73","173,45"],
    [30316,"2022-05-17T14:54:29","31,48","178,79"],
    [30317,"2022-05-17T14:54:32","21,62","193,64"],
    [30318,"2022-05-17T14:54:35","31,49","193,64"],
    [30319,"2022-05-17T14:54:38","37,85","193,64"],
    [30320,"2022-05-17T14:54:41","27,94","193,64"],
    [30321,"2022-05-17T14:54:47","18,97","193,64"],
    [30322,"2022-05-17T14:54:50","32,09","193,64"],
    [30323,"2022-05-17T14:54:53","23,47","193,64"],
    [30324,"2022-05-17T14:54:56","24,13","193,64"],
    [30325,"2022-05-17T14:54:59","31,36","193,64"],
    [30326,"2022-05-17T14:56:12","44,5","193,64"],
    [30327,"2022-05-17T14:56:15","28,82","193,64"],
    [30328,"2022-05-17T14:56:18","36,63","193,64"],
    [30329,"2022-05-17T14:57:46","32,67","180,98"],
    [30330,"2022-05-17T14:57:49","28,5","180,98"],
    [30331,"2022-05-17T14:58:14","26,15","180,98"],
    [30332,"2022-05-17T14:58:17","33,81","180,98"],
    [30333,"2022-05-17T14:58:23","33,24","180,98"],
    [30334,"2022-05-17T14:58:26","27,96","180,98"],
    [30335,"2022-05-17T14:58:38","27,52","184,07"],
    [30336,"2022-05-17T14:58:41","39,89","184,07"],
    [30337,"2022-05-17T14:58:49","29,4","184,07"],
    [30338,"2022-05-17T14:58:52","26,79","184,07"],
    [30339,"2022-05-17T14:58:55","29,32","184,07"],
    [30340,"2022-05-17T14:59:13","37,07","184,07"],
    [30341,"2022-05-17T14:59:17","28,95","184,07"],
    [30342,"2022-05-17T14:59:22","25","184,07"],
    [30343,"2022-05-17T14:59:25","32,99","184,07"],
    [30344,"2022-05-17T14:59:31","32,59","184,07"],
    [30345,"2022-05-17T14:59:34","28,18","184,07"],
    [30346,"2022-05-17T14:59:43","25,65","184,07"],
    [30347,"2022-05-17T14:59:46","37,71","184,07"],
    [30348,"2022-05-17T14:59:52","29,79","184,07"],
    [30349,"2022-05-17T14:59:55","22,72","184,07"],
    [30350,"2022-05-17T14:59:58","32,26","184,07"],
    [30351,"2022-05-17T15:00:10","34,61","184,07"],
    [30352,"2022-05-17T15:00:13","21,51","184,07"],
    [30353,"2022-05-17T15:00:16","14,78","184,07"],
    [30354,"2022-05-17T15:00:20","29,45","184,07"],
    [30355,"2022-05-17T15:00:29","30,33","184,07"],
    [30356,"2022-05-17T15:00:32","22,95","184,07"],
    [30357,"2022-05-17T15:00:47","25,58","186,4"],
    [30358,"2022-05-17T15:00:51","41,67","186,4"],
    [30359,"2022-05-17T15:00:54","31,69","186,4"],
    [30360,"2022-05-17T15:00:57","27,21","186,4"],
    [30361,"2022-05-17T15:01:01","28,44","186,4"],
    [30362,"2022-05-17T15:01:04","37,69","186,4"],
    [30363,"2022-05-17T15:01:07","31,19","186,4"],
    [30364,"2022-05-17T15:01:10","27,34","186,4"],
    [30365,"2022-05-17T15:01:19","24,29","186,4"],
    [30366,"2022-05-17T15:01:22","32,62","186,4"],
    [30367,"2022-05-17T15:01:25","27,73","186,4"],
    [30368,"2022-05-17T15:01:28","22,26","186,4"],
    [30369,"2022-05-17T15:01:31","31,65","186,4"],
    [30370,"2022-05-17T15:01:34","30,9","186,4"],
    [30371,"2022-05-17T15:01:37","28,33","186,4"],
    [30372,"2022-05-17T15:01:43","25,48","186,4"],
    [30373,"2022-05-17T15:01:46","42,86","186,4"],
    [30374,"2022-05-17T15:02:16","31,23","186,4"],
    [30375,"2022-05-17T15:02:19","25,65","186,4"],
    [30376,"2022-05-17T15:02:22","28,83","186,4"],
    [30377,"2022-05-17T15:02:25","30,95","186,4"],
    [30378,"2022-05-17T15:02:51","34,17","196,45"],
    [30379,"2022-05-17T15:02:54","26,25","196,45"],
    [30380,"2022-05-17T15:02:57","32,53","196,45"],
    [30381,"2022-05-17T15:03:00","26,57","196,45"],
    [30382,"2022-05-17T15:03:03","22,93","196,45"],
    [30383,"2022-05-17T15:03:06","36,27","196,45"],
    [30384,"2022-05-17T15:03:24","34,53","196,45"],
    [30385,"2022-05-17T15:03:27","27,47","196,45"],
    [30386,"2022-05-17T15:03:32","30,92","196,45"],
    [30387,"2022-05-17T15:03:44","36,53","196,45"],
    [30388,"2022-05-17T15:03:47","25,39","196,45"],
    [30389,"2022-05-17T15:03:50","37,89","196,45"],
    [30390,"2022-05-17T15:03:53","31,61","196,45"],
    [30391,"2022-05-17T15:03:56","22,59","196,45"],
    [30392,"2022-05-17T15:03:59","23,33","196,45"],
    [30393,"2022-05-17T15:04:03","37,31","196,45"],
    [30394,"2022-05-17T15:04:06","25,94","196,45"],
    [30395,"2022-05-17T15:04:12","18,42","196,45"],
    [30396,"2022-05-17T15:04:15","42,21","196,45"],
    [30397,"2022-05-17T15:04:37","29,16","195,82"],
    [30398,"2022-05-17T15:04:40","24,9","199,32"],
    [30399,"2022-05-17T15:04:43","48,06","199,32"],
    [30400,"2022-05-17T15:05:11","42,41","199,32"],
    [30401,"2022-05-17T15:05:14","22,19","199,32"],
    [30402,"2022-05-17T15:05:26","26,51","199,32"],
    [30403,"2022-05-17T15:05:29","31,8","199,32"],
    [30404,"2022-05-17T15:05:32","29,39","199,32"],
    [30405,"2022-05-17T15:05:35","26,42","199,32"],
    [30406,"2022-05-17T15:05:38","46,12","199,32"],
    [30407,"2022-05-17T15:06:18","34,66","199,32"],
    [30408,"2022-05-17T15:06:21","26,73","199,32"],
    [30409,"2022-05-17T15:06:24","28,54","199,32"],
    [30410,"2022-05-17T15:06:27","39,03","199,32"],
    [30411,"2022-05-17T15:06:49","29,37","182,94"],
    [30412,"2022-05-17T15:06:52","23,94","182,94"],
    [30413,"2022-05-17T15:06:55","31,74","182,94"],
    [30414,"2022-05-17T15:06:58","21,94","182,94"],
    [30415,"2022-05-17T15:07:01","36,05","182,94"],
    [30416,"2022-05-17T15:07:04","32,41","182,94"],
    [30417,"2022-05-17T15:07:07","27,09","182,94"],
    [30418,"2022-05-17T15:07:10","22,04","182,94"],
    [30419,"2022-05-17T15:07:13","45,03","182,94"],
    [30420,"2022-05-17T15:07:28","45,78","182,94"],
    [30421,"2022-05-17T15:07:31","28,24","182,94"],
    [30422,"2022-05-17T15:07:34","31,35","182,94"],
    [30423,"2022-05-17T15:07:46","37,01","182,94"],
    [30424,"2022-05-17T15:07:49","27,48","182,94"],
    [30425,"2022-05-17T15:07:52","25,6","182,94"],
    [30426,"2022-05-17T15:07:55","34,8","182,94"],
    [30427,"2022-05-17T15:07:58","28,21","182,94"],
    [30428,"2022-05-17T15:08:01","31,93","182,94"],
    [30429,"2022-05-17T15:08:10","35,11","182,94"],
    [30430,"2022-05-17T15:08:13","28,97","182,94"],
    [30431,"2022-05-17T15:08:17","29,37","182,94"],
    [30432,"2022-05-17T15:08:32","33,22","182,94"],
    [30433,"2022-05-17T15:08:35","25,87","182,94"],
    [30434,"2022-05-17T15:08:39","26,59","182,94"],
    [30435,"2022-05-17T15:08:42","32,62","176,71"],
    [30436,"2022-05-17T15:08:54","29,04","177,45"],
    [30437,"2022-05-17T15:08:57","22,95","177,45"],
    [30438,"2022-05-17T15:09:00","29,3","177,45"],
    [30439,"2022-05-17T15:09:15","33,07","177,45"],
    [30440,"2022-05-17T15:09:18","28,26","177,45"],
    [30441,"2022-05-17T15:09:21","30,49","177,45"],
    [30442,"2022-05-17T15:09:24","24,89","177,45"],
    [30443,"2022-05-17T15:09:27","23,98","177,45"],
    [30444,"2022-05-17T15:09:30","33,41","177,45"],
    [30445,"2022-05-17T15:09:33","27,03","177,45"],
    [30446,"2022-05-17T15:09:36","36,91","177,45"],
    [30447,"2022-05-17T15:09:46","29,09","177,45"],
    [30448,"2022-05-17T15:09:49","28,72","177,45"],
    [30449,"2022-05-17T15:09:52","33,29","177,45"],
    [30450,"2022-05-17T15:10:04","30,69","177,45"],
    [30451,"2022-05-17T15:10:07","27,02","177,45"],
    [30452,"2022-05-17T15:10:10","26,26","177,45"],
    [30453,"2022-05-17T15:10:13","34,26","177,45"],
    [30454,"2022-05-17T15:10:26","40,67","177,45"],
    [30455,"2022-05-17T15:10:29","26,93","177,45"],
    [30456,"2022-05-17T15:10:32","24,96","177,45"],
    [30457,"2022-05-17T15:10:35","29,37","177,45"],
    [30458,"2022-05-17T15:10:39","32,55","177,45"],
    [30459,"2022-05-17T15:10:42","22,89","186,13"],
    [30460,"2022-05-17T15:10:45","34,29","197,4"],
    [30461,"2022-05-17T15:11:29","29,94","197,4"],
    [30462,"2022-05-17T15:11:32","26,3","197,4"],
    [30463,"2022-05-17T15:11:35","45,72","197,4"],
    [30464,"2022-05-17T15:12:53","31,9","178,49"],
    [30465,"2022-05-17T15:12:56","26,91","178,49"],
    [30466,"2022-05-17T15:12:59","30,14","178,49"],
    [30467,"2022-05-17T15:13:02","26,89","178,49"],
    [30468,"2022-05-17T15:13:05","29,95","178,49"],
    [30469,"2022-05-17T15:13:08","29,91","178,49"],
    [30470,"2022-05-17T15:13:11","26,97","178,49"],
    [30471,"2022-05-17T15:13:14","26,75","178,49"],
    [30472,"2022-05-17T15:13:17","38,34","178,49"],
    [30473,"2022-05-17T15:13:29","29,3","178,49"],
    [30474,"2022-05-17T15:13:32","27,24","178,49"],
    [30475,"2022-05-17T15:13:35","29,16","178,49"],
    [30476,"2022-05-17T15:13:39","32","178,49"],
    [30477,"2022-05-17T15:13:42","27,5","178,49"],
    [30478,"2022-05-17T15:13:45","29,85","178,49"],
    [30479,"2022-05-17T15:13:48","27,82","178,49"],
    [30480,"2022-05-17T15:13:51","21,7","178,49"],
    [30481,"2022-05-17T15:13:54","34,57","178,49"],
    [30482,"2022-05-17T15:13:57","25,6","178,49"],
    [30483,"2022-05-17T15:14:00","29,75","178,49"],
    [30484,"2022-05-17T15:14:04","24","178,49"],
    [30485,"2022-05-17T15:14:07","29,02","178,49"],
    [30486,"2022-05-17T15:14:10","27,73","178,49"],
    [30487,"2022-05-17T15:14:13","32,7","178,49"],
    [30488,"2022-05-17T15:14:19","29,56","178,49"],
    [30489,"2022-05-17T15:14:22","24,93","178,49"],
    [30490,"2022-05-17T15:14:25","38,68","178,49"],
    [30491,"2022-05-17T15:14:37","33,49","178,49"],
    [30492,"2022-05-17T15:14:40","27,84","178,49"],
    [30493,"2022-05-17T15:14:55","27,42","196,43"],
    [30494,"2022-05-17T15:14:58","37","196,43"],
    [30495,"2022-05-17T15:15:04","32,17","196,43"],
    [30496,"2022-05-17T15:15:07","20,03","196,43"],
    [30497,"2022-05-17T15:15:10","34,74","196,43"],
    [30498,"2022-05-17T15:15:41","41,87","196,43"],
    [30499,"2022-05-17T15:15:44","28,25","196,43"],
    [30500,"2022-05-17T15:15:47","42,58","196,43"],
    [30501,"2022-05-17T15:15:53","31,24","196,43"],
    [30502,"2022-05-17T15:15:56","28,03","196,43"],
    [30503,"2022-05-17T15:16:05","28,08","196,43"],
    [30504,"2022-05-17T15:16:09","37,5","196,43"],
    [30505,"2022-05-17T15:16:17","34,01","196,43"],
    [30506,"2022-05-17T15:16:20","27,66","196,43"],
    [30507,"2022-05-17T15:16:29","23,43","196,43"],
    [30508,"2022-05-17T15:16:32","34,47","196,43"],
    [30509,"2022-05-17T15:16:35","29,52","196,43"],
    [30510,"2022-05-17T15:16:39","26,89","196,43"],
    [30511,"2022-05-17T15:16:42","23,69","196,43"],
    [30512,"2022-05-17T15:16:45","30,28","196,43"],
    [30513,"2022-05-17T15:16:48","28,98","197,45"],
    [30514,"2022-05-17T15:16:51","39,69","187,92"],
    [30515,"2022-05-17T15:16:57","29,67","187,92"],
    [30516,"2022-05-17T15:17:00","23,61","187,92"],
    [30517,"2022-05-17T15:17:03","35,57","187,92"],
    [30518,"2022-05-17T15:17:09","41,69","187,92"],
    [30519,"2022-05-17T15:17:12","25,19","187,92"],
    [30520,"2022-05-17T15:17:15","34,88","187,92"],
    [30521,"2022-05-17T15:17:24","42,83","187,92"],
    [30522,"2022-05-17T15:17:27","49,02","187,92"],
    [30523,"2022-05-17T15:17:30","41,02","187,92"],
    [30524,"2022-05-17T15:17:52","31,39","187,92"],
    [30525,"2022-05-17T15:17:55","28,96","187,92"],
    [30526,"2022-05-17T15:17:58","38,38","187,92"],
    [30527,"2022-05-17T15:18:07","42,98","187,92"],
    [30528,"2022-05-17T15:18:10","49,34","187,92"],
    [30529,"2022-05-17T15:18:13","46,4","187,92"],
    [30530,"2022-05-17T15:18:56","35,71","183,5"],
    [30531,"2022-05-17T15:18:59","27,73","183,5"],
    [30532,"2022-05-17T15:19:02","25,42","183,5"],
    [30533,"2022-05-17T15:19:05","41,47","183,5"],
    [30534,"2022-05-17T15:19:29","30,52","183,5"],
    [30535,"2022-05-17T15:19:32","25,77","183,5"],
    [30536,"2022-05-17T15:19:35","25,83","183,5"],
    [30537,"2022-05-17T15:19:38","29,99","183,5"],
    [30538,"2022-05-17T15:19:47","29,02","183,5"],
    [30539,"2022-05-17T15:19:50","28,91","183,5"],
    [30540,"2022-05-17T15:19:53","37,01","183,5"],
    [30541,"2022-05-17T15:19:56","34,18","183,5"],
    [30542,"2022-05-17T15:19:59","26,22","183,5"],
    [30543,"2022-05-17T15:20:05","20,15","183,5"],
    [30544,"2022-05-17T15:20:08","32,38","183,5"],
    [30545,"2022-05-17T15:20:11","37,67","183,5"],
    [30546,"2022-05-17T15:20:14","22,07","183,5"],
    [30547,"2022-05-17T15:20:17","43,12","183,5"],
    [30548,"2022-05-17T15:20:44","35,96","183,5"],
    [30549,"2022-05-17T15:20:47","28,92","183,5"],
    [30550,"2022-05-17T15:20:50","39,8","193,34"],
    [30551,"2022-05-17T15:21:39","35,23","178,45"],
    [30552,"2022-05-17T15:21:42","28,62","178,45"],
    [30553,"2022-05-17T15:21:48","22,5","178,45"],
    [30554,"2022-05-17T15:21:51","33,77","178,45"],
    [30555,"2022-05-17T15:21:54","42,03","178,45"],
    [30556,"2022-05-17T15:21:57","26,96","178,45"],
    [30557,"2022-05-17T15:22:03","26,16","178,45"],
    [30558,"2022-05-17T15:22:06","41,58","178,45"],
    [30559,"2022-05-17T15:22:12","40,72","178,45"],
    [30560,"2022-05-17T15:22:15","27,09","178,45"],
    [30561,"2022-05-17T15:22:18","30,07","178,45"],
    [30562,"2022-05-17T15:22:21","22,11","178,45"],
    [30563,"2022-05-17T15:22:24","22,42","178,45"],
    [30564,"2022-05-17T15:22:27","46,8","178,45"],
    [30565,"2022-05-17T15:22:48","40,57","178,45"],
    [30566,"2022-05-17T15:22:51","28,28","193,31"],
    [30567,"2022-05-17T15:22:54","42,42","180,31"],
    [30568,"2022-05-17T15:22:59","31,48","180,31"],
    [30569,"2022-05-17T15:23:01","25,48","180,31"],
    [30570,"2022-05-17T15:23:13","24,09","180,31"],
    [30571,"2022-05-17T15:23:16","30,28","180,31"],
    [30572,"2022-05-17T15:23:19","34,87","180,31"],
    [30573,"2022-05-17T15:23:22","22,51","180,31"],
    [30574,"2022-05-17T15:23:25","33,86","180,31"],
    [30575,"2022-05-17T15:23:28","34,77","180,31"],
    [30576,"2022-05-17T15:23:31","25,08","180,31"],
    [30577,"2022-05-17T15:23:43","25,52","180,31"],
    [30578,"2022-05-17T15:23:46","37,14","180,31"],
    [30579,"2022-05-17T15:23:55","33,26","180,31"],
    [30580,"2022-05-17T15:23:58","23,85","180,31"],
    [30581,"2022-05-17T15:24:02","29,35","180,31"],
    [30582,"2022-05-17T15:24:05","26,14","180,31"],
    [30583,"2022-05-17T15:24:08","36,3","180,31"],
    [30584,"2022-05-17T15:24:11","15,85","180,31"],
    [30585,"2022-05-17T15:24:14","35,59","180,31"],
    [30586,"2022-05-17T15:24:17","28,15","180,31"],
    [30587,"2022-05-17T15:24:20","25,73","180,31"],
    [30588,"2022-05-17T15:24:23","30,29","180,31"],
    [30589,"2022-05-17T15:24:26","27,48","180,31"],
    [30590,"2022-05-17T15:24:29","35,82","180,31"],
    [30591,"2022-05-17T15:24:48","31,79","180,31"],
    [30592,"2022-05-17T15:24:51","24,02","180,31"],
    [30593,"2022-05-17T15:25:04","28,05","188,11"],
    [30594,"2022-05-17T15:25:07","29,68","188,11"],
    [30595,"2022-05-17T15:25:16","30,04","188,11"],
    [30596,"2022-05-17T15:25:19","25,69","188,11"],
    [30597,"2022-05-17T15:25:22","35,31","188,11"],
    [30598,"2022-05-17T15:25:25","27,81","188,11"],
    [30599,"2022-05-17T15:25:35","27,77","188,11"],
    [30600,"2022-05-17T15:25:39","33,19","188,11"],
    [30601,"2022-05-17T15:25:42","27,72","188,11"],
    [30602,"2022-05-17T15:25:48","25,86","188,11"],
    [30603,"2022-05-17T15:25:51","30,21","188,11"],
    [30604,"2022-05-17T15:25:57","37,11","188,11"],
    [30605,"2022-05-17T15:26:00","28,33","188,11"],
    [30606,"2022-05-17T15:26:03","36,04","188,11"],
    [30607,"2022-05-17T15:26:07","34,21","188,11"],
    [30608,"2022-05-17T15:26:10","28,04","188,11"],
    [30609,"2022-05-17T15:26:31","19,27","188,11"],
    [30610,"2022-05-17T15:26:34","29,76","188,11"],
    [30611,"2022-05-17T15:26:37","16,9","188,11"],
    [30612,"2022-05-17T15:26:47","22,02","188,11"],
    [30613,"2022-05-17T15:26:50","32,92","188,11"],
    [30614,"2022-05-17T15:26:53","20,86","188,11"],
    [30615,"2022-05-17T15:27:11","19,37","169,35"],
    [30616,"2022-05-17T15:27:14","31,24","169,35"],
    [30617,"2022-05-17T15:27:17","21,75","169,35"],
    [30618,"2022-05-17T15:27:20","35,86","169,35"],
    [30619,"2022-05-17T15:27:23","28,95","169,35"],
    [30620,"2022-05-17T15:27:26","28,78","169,35"],
    [30621,"2022-05-17T15:27:29","32,96","169,35"],
    [30622,"2022-05-17T15:27:32","22,94","169,35"],
    [30623,"2022-05-17T15:27:44","21,07","169,35"],
    [30624,"2022-05-17T15:27:47","30,49","169,35"],
    [30625,"2022-05-17T15:27:50","26,54","169,35"],
    [30626,"2022-05-17T15:27:59","23,79","169,35"],
    [30627,"2022-05-17T15:28:02","29,55","169,35"],
    [30628,"2022-05-17T15:28:35","32,62","169,35"],
    [30629,"2022-05-17T15:28:39","28,84","169,35"],
    [30630,"2022-05-17T15:28:51","26,61","169,35"],
    [30631,"2022-05-17T15:28:54","29,33","169,35"],
    [30632,"2022-05-17T15:28:57","24,72","202,3"],
    [30633,"2022-05-17T15:29:18","24,29","215,75"],
    [30634,"2022-05-17T15:29:21","34,42","215,75"],
    [30635,"2022-05-17T15:29:52","31,93","215,75"],
    [30636,"2022-05-17T15:29:54","28,64","215,75"],
    [30637,"2022-05-17T15:29:57","21,89","215,75"],
    [30638,"2022-05-17T15:30:00","29,45","215,75"],
    [30639,"2022-05-17T15:30:03","28,58","215,75"],
    [30640,"2022-05-17T15:30:06","35,76","215,75"],
    [30641,"2022-05-17T15:30:55","37,25","215,75"],
    [30642,"2022-05-17T15:30:58","25,62","180,68"],
    [30643,"2022-05-17T15:31:01","32,58","176,08"],
    [30644,"2022-05-17T15:31:04","23,95","176,08"],
    [30645,"2022-05-17T15:31:07","26,17","176,08"],
    [30646,"2022-05-17T15:31:10","30,71","176,08"],
    [30647,"2022-05-17T15:31:13","33,83","176,08"],
    [30648,"2022-05-17T15:31:16","27,16","176,08"],
    [30649,"2022-05-17T15:31:35","17,9","176,08"],
    [30650,"2022-05-17T15:31:38","45,65","176,08"],
    [30651,"2022-05-17T15:31:47","35,57","176,08"],
    [30652,"2022-05-17T15:31:50","27,1","176,08"],
    [30653,"2022-05-17T15:31:53","36,03","176,08"],
    [30654,"2022-05-17T15:31:56","27,26","176,08"],
    [30655,"2022-05-17T15:31:59","46,49","176,08"],
    [30656,"2022-05-17T15:32:39","33,2","176,08"],
    [30657,"2022-05-17T15:32:42","17,31","176,08"],
    [30658,"2022-05-17T15:32:45","30,2","176,08"],
    [30659,"2022-05-17T15:33:00","38,42","181,97"],
    [30660,"2022-05-17T15:33:03","22,38","183,33"],
    [30661,"2022-05-17T15:33:06","33,94","183,33"],
    [30662,"2022-05-17T15:33:15","33,37","183,33"],
    [30663,"2022-05-17T15:33:18","18,43","183,33"],
    [30664,"2022-05-17T15:33:21","14,48","183,33"],
    [30665,"2022-05-17T15:33:25","39,1","183,33"],
    [30666,"2022-05-17T15:34:32","44,76","183,33"],
    [30667,"2022-05-17T15:34:36","51,49","183,33"],
    [30668,"2022-05-17T15:34:38","42,99","183,33"],
    [30669,"2022-05-17T15:34:41","49,43","183,33"],
    [30670,"2022-05-17T15:34:44","43,87","183,33"],
    [30671,"2022-05-17T15:34:50","48,43","183,33"],
    [30672,"2022-05-17T15:34:53","53,72","183,33"],
    [30673,"2022-05-17T15:34:56","49,92","183,33"],
    [30674,"2022-05-17T15:34:59","45,76","183,33"],
    [30675,"2022-05-17T15:35:23","40,72","177,87"],
    [30676,"2022-05-17T15:35:26","52,43","177,87"],
    [30677,"2022-05-17T15:35:29","31,11","177,87"],
    [30678,"2022-05-17T15:35:57","35,71","177,87"],
    [30679,"2022-05-17T15:36:00","25,54","177,87"],
    [30680,"2022-05-17T15:36:03","28,81","177,87"],
    [30681,"2022-05-17T15:36:06","31,58","177,87"],
    [30682,"2022-05-17T15:36:18","34,42","177,87"],
    [30683,"2022-05-17T15:36:21","24,85","177,87"],
    [30684,"2022-05-17T15:36:24","37,1","177,87"],
    [30685,"2022-05-17T15:36:46","31,26","177,87"],
    [30686,"2022-05-17T15:36:49","19,61","177,87"],
    [30687,"2022-05-17T15:36:52","30,78","177,87"],
    [30688,"2022-05-17T15:37:38","29,82","183,02"],
    [30689,"2022-05-17T15:37:41","22,86","183,02"],
    [30690,"2022-05-17T15:37:51","25,84","183,02"],
    [30691,"2022-05-17T15:37:54","29,41","183,02"],
    [30692,"2022-05-17T15:37:57","16,93","183,02"],
    [30693,"2022-05-17T15:38:00","35,92","183,02"],
    [30694,"2022-05-17T15:38:34","41,86","183,02"],
    [30695,"2022-05-17T15:38:37","28,42","183,02"],
    [30696,"2022-05-17T15:38:40","37,14","183,02"],
    [30697,"2022-05-17T15:38:43","27,35","183,02"],
    [30698,"2022-05-17T15:38:47","34,17","183,02"],
    [30699,"2022-05-17T15:39:45","30,71","191,72"],
    [30700,"2022-05-17T15:39:49","23,61","191,72"],
    [30701,"2022-05-17T15:39:54","27,5","191,72"],
    [30702,"2022-05-17T15:39:57","29,6","191,72"],
    [30703,"2022-05-17T15:40:00","30,2","191,72"],
    [30704,"2022-05-17T15:40:03","21,11","191,72"],
    [30705,"2022-05-17T15:40:36","16,98","191,72"],
    [30706,"2022-05-17T15:40:40","32,51","191,72"],
    [30707,"2022-05-17T15:40:43","28,31","191,72"],
    [30708,"2022-05-17T15:40:52","23,33","191,72"],
    [30709,"2022-05-17T15:40:55","32,01","191,72"],
    [30710,"2022-05-17T15:40:58","18,33","191,72"],
    [30711,"2022-05-17T15:41:23","20,64","173,39"],
    [30712,"2022-05-17T15:41:26","30,17","173,39"],
    [30713,"2022-05-17T15:41:29","27,77","173,39"],
    [30714,"2022-05-17T15:41:35","28,41","173,39"],
    [30715,"2022-05-17T15:41:38","32,84","173,39"],
    [30716,"2022-05-17T15:41:47","32,2","173,39"],
    [30717,"2022-05-17T15:41:50","23,04","173,39"],
    [30718,"2022-05-17T15:41:53","36,06","173,39"],
    [30719,"2022-05-17T15:41:59","35,29","173,39"],
    [30720,"2022-05-17T15:42:02","25,51","173,39"],
    [30721,"2022-05-17T15:42:05","25,28","173,39"],
    [30722,"2022-05-17T15:42:08","38,56","173,39"],
    [30723,"2022-05-17T15:42:45","30,89","173,39"],
    [30724,"2022-05-17T15:42:48","28,43","173,39"],
    [30725,"2022-05-17T15:43:00","19,34","173,39"],
    [30726,"2022-05-17T15:43:03","30,57","173,39"],
    [30727,"2022-05-17T15:43:06","29,94","173,39"],
    [30728,"2022-05-17T15:43:09","26,97","191,38"],
    [30729,"2022-05-17T15:43:15","19,7","180,05"],
    [30730,"2022-05-17T15:43:18","34,48","180,05"],
    [30731,"2022-05-17T15:43:27","32,56","180,05"],
    [30732,"2022-05-17T15:43:30","27,97","180,05"],
    [30733,"2022-05-17T15:43:33","24,43","180,05"],
    [30734,"2022-05-17T15:43:36","33,61","180,05"],
    [30735,"2022-05-17T15:43:40","29,17","180,05"],
    [30736,"2022-05-17T15:43:43","24,28","180,05"],
    [30737,"2022-05-17T15:43:49","24,67","180,05"],
    [30738,"2022-05-17T15:43:52","35,71","180,05"],
    [30739,"2022-05-17T15:44:08","33,7","180,05"],
    [30740,"2022-05-17T15:44:11","24,68","180,05"],
    [30741,"2022-05-17T15:44:14","33,14","180,05"],
    [30742,"2022-05-17T15:44:20","38,18","180,05"],
    [30743,"2022-05-17T15:44:23","28,56","180,05"],
    [30744,"2022-05-17T15:44:26","33,44","180,05"],
    [30745,"2022-05-17T15:44:29","31,05","180,05"],
    [30746,"2022-05-17T15:44:32","21,52","180,05"],
    [30747,"2022-05-17T15:44:36","30,34","180,05"],
    [30748,"2022-05-17T15:44:39","39,48","180,05"],
    [30749,"2022-05-17T15:44:42","28,79","180,05"],
    [30750,"2022-05-17T15:44:45","28,12","180,05"],
    [30751,"2022-05-17T15:44:48","32,81","180,05"],
    [30752,"2022-05-17T15:44:54","39,69","180,05"],
    [30753,"2022-05-17T15:44:57","22,62","180,05"],
    [30754,"2022-05-17T15:45:00","38","180,05"],
    [30755,"2022-05-17T15:45:24","33,16","194,63"],
    [30756,"2022-05-17T15:45:27","28,5","194,63"],
    [30757,"2022-05-17T15:45:30","25,12","194,63"],
    [30758,"2022-05-17T15:45:33","31,78","194,63"],
    [30759,"2022-05-17T15:45:39","23,59","194,63"],
    [30760,"2022-05-17T15:45:42","30,28","194,63"],
    [30761,"2022-05-17T15:45:45","27,9","194,63"],
    [30762,"2022-05-17T15:45:48","35,3","194,63"],
    [30763,"2022-05-17T15:45:51","23,75","194,63"],
    [30764,"2022-05-17T15:46:03","22,31","194,63"],
    [30765,"2022-05-17T15:46:06","30,65","194,63"],
    [30766,"2022-05-17T15:46:22","38,52","194,63"],
    [30767,"2022-05-17T15:46:25","27,29","194,63"],
    [30768,"2022-05-17T15:46:28","21,2","194,63"],
    [30769,"2022-05-17T15:46:31","29,57","194,63"],
    [30770,"2022-05-17T15:46:34","27,69","194,63"],
    [30771,"2022-05-17T15:46:56","27,65","194,63"],
    [30772,"2022-05-17T15:46:59","34,71","194,63"],
    [30773,"2022-05-17T15:47:02","25,37","194,63"],
    [30774,"2022-05-17T15:47:05","38,38","194,63"],
    [30775,"2022-05-17T15:47:17","30,94","181,17"],
    [30776,"2022-05-17T15:47:20","28,39","181,17"],
    [30777,"2022-05-17T15:47:35","25,9","181,17"],
    [30778,"2022-05-17T15:47:38","35,3","181,17"],
    [30779,"2022-05-17T15:47:54","40,87","181,17"],
    [30780,"2022-05-17T15:47:57","28,91","181,17"],
    [30781,"2022-05-17T15:48:00","32,48","181,17"],
    [30782,"2022-05-17T15:48:03","25,81","181,17"],
    [30783,"2022-05-17T15:48:06","32,16","181,17"],
    [30784,"2022-05-17T15:48:12","30,23","181,17"],
    [30785,"2022-05-17T15:48:15","27,19","181,17"],
    [30786,"2022-05-17T15:48:18","33,23","181,17"],
    [30787,"2022-05-17T15:48:22","30,72","181,17"],
    [30788,"2022-05-17T15:48:25","25,59","181,17"],
    [30789,"2022-05-17T15:48:28","26,98","181,17"],
    [30790,"2022-05-17T15:48:31","43,56","181,17"],
    [30791,"2022-05-17T15:48:34","25,79","181,17"],
    [30792,"2022-05-17T15:48:37","25,39","181,17"],
    [30793,"2022-05-17T15:48:40","32,52","181,17"],
    [30794,"2022-05-17T15:49:00","34,91","181,17"],
    [30795,"2022-05-17T15:49:03","27,73","181,17"],
    [30796,"2022-05-17T15:49:06","36,12","181,17"],
    [30797,"2022-05-17T15:49:12","30,02","181,17"],
    [30798,"2022-05-17T15:49:15","28,5","169,32"],
    [30799,"2022-05-17T15:49:18","35,39","184,4"],
    [30800,"2022-05-17T15:49:40","37,4","184,4"],
    [30801,"2022-05-17T15:49:43","25,38","184,4"],
    [30802,"2022-05-17T15:49:46","32,92","184,4"],
    [30803,"2022-05-17T15:49:49","26,86","184,4"],
    [30804,"2022-05-17T15:49:52","37,34","184,4"],
    [30805,"2022-05-17T15:49:56","28,92","184,4"],
    [30806,"2022-05-17T15:49:59","24,97","184,4"],
    [30807,"2022-05-17T15:50:02","33,18","184,4"],
    [30808,"2022-05-17T15:50:05","26,73","184,4"],
    [30809,"2022-05-17T15:50:08","29,03","184,4"],
    [30810,"2022-05-17T15:50:11","28,07","184,4"],
    [30811,"2022-05-17T15:50:14","27,72","184,4"],
    [30812,"2022-05-17T15:50:17","36,14","184,4"],
    [30813,"2022-05-17T15:50:55","30,13","184,4"],
    [30814,"2022-05-17T15:50:58","27,24","184,4"],
    [30815,"2022-05-17T15:51:02","25,9","184,4"],
    [30816,"2022-05-17T15:51:05","33,33","184,4"],
    [30817,"2022-05-17T15:51:11","35,43","184,4"],
    [30818,"2022-05-17T15:51:14","25,38","184,4"],
    [30819,"2022-05-17T15:51:20","23,75","176,12"],
    [30820,"2022-05-17T15:51:23","31,69","176,12"],
    [30821,"2022-05-17T15:51:26","31,49","176,12"],
    [30822,"2022-05-17T15:51:29","23,03","176,12"],
    [30823,"2022-05-17T15:51:32","30,84","176,12"],
    [30824,"2022-05-17T15:52:26","35,05","176,12"],
    [30825,"2022-05-17T15:52:29","25,37","176,12"],
    [30826,"2022-05-17T15:52:35","28,67","176,12"],
    [30827,"2022-05-17T15:52:39","29,95","176,12"],
    [30828,"2022-05-17T15:52:42","28,57","176,12"],
    [30829,"2022-05-17T15:52:45","36,9","176,12"],
    [30830,"2022-05-17T15:52:54","37,59","176,12"],
    [30831,"2022-05-17T15:52:57","26,22","176,12"],
    [30832,"2022-05-17T15:53:03","27,38","176,12"],
    [30833,"2022-05-17T15:53:06","32,62","176,12"],
    [30834,"2022-05-17T15:53:10","35,39","176,12"],
    [30835,"2022-05-17T15:53:13","28,83","176,12"],
    [30836,"2022-05-17T15:53:16","29,12","176,12"],
    [30837,"2022-05-17T15:53:19","21,18","192,97"],
    [30838,"2022-05-17T15:53:22","24,87","173,69"],
    [30839,"2022-05-17T15:53:25","31,04","173,69"],
    [30840,"2022-05-17T15:53:28","28,06","173,69"],
    [30841,"2022-05-17T15:53:37","22,62","173,69"],
    [30842,"2022-05-17T15:53:41","29,84","173,69"],
    [30843,"2022-05-17T15:53:44","21,9","173,69"],
    [30844,"2022-05-17T15:54:29","25,02","173,69"],
    [30845,"2022-05-17T15:54:32","37,2","173,69"],
    [30846,"2022-05-17T15:54:35","25,64","173,69"],
    [30847,"2022-05-17T15:54:53","28,98","173,69"],
    [30848,"2022-05-17T15:54:56","30,17","173,69"],
    [30849,"2022-05-17T15:55:08","29,27","173,69"],
    [30850,"2022-05-17T15:55:12","25,28","173,69"],
    [30851,"2022-05-17T15:55:19","23,72","173,69"],
    [30852,"2022-05-17T15:55:22","31,03","194,37"],
    [30853,"2022-05-17T15:55:25","17,93","188,39"],
    [30854,"2022-05-17T15:55:34","26,97","188,39"],
    [30855,"2022-05-17T15:55:37","34,51","188,39"],
    [30856,"2022-05-17T15:55:47","29,09","188,39"],
    [30857,"2022-05-17T15:55:50","27,6","188,39"],
    [30858,"2022-05-17T15:55:56","27,5","188,39"],
    [30859,"2022-05-17T15:55:59","29,69","188,39"],
    [30860,"2022-05-17T15:56:02","24,58","188,39"],
    [30861,"2022-05-17T15:56:05","37,67","188,39"],
    [30862,"2022-05-17T15:56:11","33,86","188,39"],
    [30863,"2022-05-17T15:56:14","27,56","188,39"],
    [30864,"2022-05-17T15:56:24","23,6","188,39"],
    [30865,"2022-05-17T15:56:27","33,86","188,39"],
    [30866,"2022-05-17T15:56:30","22,73","188,39"],
    [30867,"2022-05-17T15:56:36","24,29","188,39"],
    [30868,"2022-05-17T15:56:40","34","188,39"],
    [30869,"2022-05-17T15:56:43","34,42","188,39"],
    [30870,"2022-05-17T15:56:46","28,48","188,39"],
    [30871,"2022-05-17T15:56:59","25,91","188,39"],
    [30872,"2022-05-17T15:57:02","33,04","188,39"],
    [30873,"2022-05-17T15:57:05","29,79","188,39"],
    [30874,"2022-05-17T15:57:08","28,62","188,39"],
    [30875,"2022-05-17T15:57:11","31,52","188,39"],
    [30876,"2022-05-17T15:57:14","28,12","188,39"],
    [30877,"2022-05-17T15:57:21","25,98","188,39"],
    [30878,"2022-05-17T15:57:24","31,9","177,42"],
    [30879,"2022-05-17T15:57:30","30,49","199,81"],
    [30880,"2022-05-17T15:57:33","24,88","199,81"],
    [30881,"2022-05-17T15:57:42","21,84","199,81"],
    [30882,"2022-05-17T15:57:45","39,42","199,81"],
    [30883,"2022-05-17T15:57:57","29,03","199,81"],
    [30884,"2022-05-17T15:58:00","53,35","199,81"],
    [30885,"2022-05-17T15:58:03","45,05","199,81"],
    [30886,"2022-05-17T15:58:12","37,17","199,81"],
    [30887,"2022-05-17T15:58:15","50,27","199,81"],
    [30888,"2022-05-17T15:58:18","34,76","199,81"],
    [30889,"2022-05-17T15:58:21","23,87","199,81"],
    [30890,"2022-05-17T15:58:24","40,13","199,81"],
    [30891,"2022-05-17T15:58:36","29,66","199,81"],
    [30892,"2022-05-17T15:58:39","23,25","199,81"],
    [30893,"2022-05-17T15:58:45","24,24","199,81"],
    [30894,"2022-05-17T15:58:48","30,64","199,81"],
    [30895,"2022-05-17T15:58:51","30,6","199,81"],
    [30896,"2022-05-17T15:58:55","20,35","199,81"],
    [30897,"2022-05-17T15:59:07","21,77","199,81"],
    [30898,"2022-05-17T15:59:10","33,89","199,81"],
    [30899,"2022-05-17T15:59:13","21,76","199,81"],
    [30900,"2022-05-17T15:59:19","27,26","199,81"],
    [30901,"2022-05-17T15:59:22","34,26","199,81"],
    [30902,"2022-05-17T15:59:25","32,49","194,19"],
    [30903,"2022-05-17T15:59:28","26,84","186,45"],
    [30904,"2022-05-17T15:59:31","31,35","186,45"],
    [30905,"2022-05-17T15:59:34","32,97","186,45"],
    [30906,"2022-05-17T15:59:37","25,33","186,45"],
    [30907,"2022-05-17T15:59:46","23,83","186,45"],
    [30908,"2022-05-17T15:59:49","34,31","186,45"],
    [30909,"2022-05-17T16:00:01","32,62","186,45"],
    [30910,"2022-05-17T16:00:04","27,63","186,45"],
    [30911,"2022-05-17T16:00:07","30,87","186,45"],
    [30912,"2022-05-17T16:00:13","33,54","186,45"],
    [30913,"2022-05-17T16:00:16","22,85","186,45"],
    [30914,"2022-05-17T16:00:22","17,77","186,45"],
    [30915,"2022-05-17T16:00:25","36,43","186,45"],
    [30916,"2022-05-17T16:00:30","25,52","186,45"],
    [30917,"2022-05-17T16:00:33","27,12","186,45"],
    [30918,"2022-05-17T16:00:36","30,98","186,45"],
    [30919,"2022-05-17T16:00:39","25,22","186,45"],
    [30920,"2022-05-17T16:00:42","29,48","186,45"],
    [30921,"2022-05-17T16:00:45","34,38","186,45"],
    [30922,"2022-05-17T16:00:48","26,49","186,45"],
    [30923,"2022-05-17T16:00:51","37,4","186,45"],
    [30924,"2022-05-17T16:00:54","28,86","186,45"],
    [30925,"2022-05-17T16:01:06","24,46","186,45"],
    [30926,"2022-05-17T16:01:10","32,98","186,45"],
    [30927,"2022-05-17T16:01:13","28,68","186,45"],
    [30928,"2022-05-17T16:01:16","36,72","186,45"],
    [30929,"2022-05-17T16:01:21","27,85","186,45"],
    [30930,"2022-05-17T16:01:37","28,34","212,99"],
    [30931,"2022-05-17T16:01:44","31,3","212,99"],
    [30932,"2022-05-17T16:02:35","33,97","212,99"],
    [30933,"2022-05-17T16:02:39","23,39","212,99"],
    [30934,"2022-05-17T16:02:57","21,42","212,99"],
    [30935,"2022-05-17T16:03:05","30,64","212,99"],
    [30936,"2022-05-17T16:03:12","33,22","212,99"],
    [30937,"2022-05-17T16:03:15","21,28","212,99"],
    [30938,"2022-05-17T16:03:18","33,78","212,99"],
    [30939,"2022-05-17T16:03:29","36,16","192,87"],
    [30940,"2022-05-17T16:03:33","25,49","192,87"],
    [30941,"2022-05-17T16:03:39","29,4","192,87"],
    [30942,"2022-05-17T16:03:50","34,75","192,87"],
    [30943,"2022-05-17T16:03:53","25,71","192,87"],
    [30944,"2022-05-17T16:03:58","33,63","192,87"],
    [30945,"2022-05-17T16:04:03","23,53","192,87"],
    [30946,"2022-05-17T16:04:09","24,21","192,87"],
    [30947,"2022-05-17T16:04:14","32,23","192,87"],
    [30948,"2022-05-17T16:04:22","38,93","192,87"],
    [30949,"2022-05-17T16:04:25","28,5","192,87"],
    [30950,"2022-05-17T16:04:28","24,13","192,87"],
    [30951,"2022-05-17T16:04:33","34,37","192,87"],
    [30952,"2022-05-17T16:04:40","28,36","192,87"],
    [30953,"2022-05-17T16:04:43","40,41","192,87"],
    [30954,"2022-05-17T16:05:01","32,93","192,87"],
    [30955,"2022-05-17T16:05:06","25,3","192,87"],
    [30956,"2022-05-17T16:05:17","28,55","192,87"],
    [30957,"2022-05-17T16:05:23","29,12","192,87"],
    [30958,"2022-05-17T16:05:33","35,72","194,18"],
    [30959,"2022-05-17T16:05:36","18,84","194,18"],
    [30960,"2022-05-17T16:06:28","23,37","194,18"],
    [30961,"2022-05-17T16:06:31","33,09","194,18"],
    [30962,"2022-05-17T16:06:47","41,67","194,18"],
    [30963,"2022-05-17T16:06:55","26,67","194,18"],
    [30964,"2022-05-17T16:07:17","27,42","194,18"],
    [30965,"2022-05-17T16:07:22","31,42","194,18"],
    [30966,"2022-05-17T16:07:28","37,22","174,56"],
    [30967,"2022-05-17T16:07:31","25,28","192,44"],
    [30968,"2022-05-17T16:07:34","30,37","192,44"],
    [30969,"2022-05-17T16:07:38","29,88","192,44"],
    [30970,"2022-05-17T16:07:41","18,6","192,44"],
    [30971,"2022-05-17T16:08:04","28,34","192,44"],
    [30972,"2022-05-17T16:08:08","38,58","192,44"],
    [30973,"2022-05-17T16:08:22","33,13","192,44"],
    [30974,"2022-05-17T16:08:25","21,17","192,44"],
    [30975,"2022-05-17T16:08:29","37,85","192,44"],
    [30976,"2022-05-17T16:08:34","22,46","192,44"],
    [30977,"2022-05-17T16:08:39","29,94","192,44"],
    [30978,"2022-05-17T16:08:42","29,89","192,44"],
    [30979,"2022-05-17T16:08:45","17,54","192,44"],
    [30980,"2022-05-17T16:08:49","31,94","192,44"],
    [30981,"2022-05-17T16:09:04","26,41","192,44"],
    [30982,"2022-05-17T16:09:13","27,53","192,44"],
    [30983,"2022-05-17T16:09:17","31,7","192,44"],
    [30984,"2022-05-17T16:09:23","27,72","192,44"],
    [30985,"2022-05-17T16:09:45","25,33","182,27"],
    [30986,"2022-05-17T16:09:48","33,98","182,27"],
    [30987,"2022-05-17T16:10:33","29,27","182,27"],
    [30988,"2022-05-17T16:10:37","18,11","182,27"],
    [30989,"2022-05-17T16:10:40","29,45","182,27"],
    [30990,"2022-05-17T16:10:43","27,15","182,27"],
    [30991,"2022-05-17T16:11:09","23,65","182,27"],
    [30992,"2022-05-17T16:11:12","29,51","182,27"],
    [30993,"2022-05-17T16:11:27","36,81","182,27"],
    [30994,"2022-05-17T16:11:31","26,66","171,89"],
    [30995,"2022-05-17T16:11:34","30,46","197,19"],
    [30996,"2022-05-17T16:12:05","30,1","197,19"],
    [30997,"2022-05-17T16:12:08","21,03","197,19"],
    [30998,"2022-05-17T16:12:13","31,92","197,19"],
    [30999,"2022-05-17T16:12:18","27,21","197,19"],
    [31000,"2022-05-17T16:12:23","29,9","197,19"],
    [31001,"2022-05-17T16:12:30","35,64","197,19"],
    [31002,"2022-05-17T16:12:34","26,13","197,19"],
    [31003,"2022-05-17T16:12:38","21,66","197,19"],
    [31004,"2022-05-17T16:12:47","37,28","197,19"],
    [31005,"2022-05-17T16:13:17","34,24","197,19"],
    [31006,"2022-05-17T16:13:20","22,91","197,19"],
    [31007,"2022-05-17T16:13:34","24,33","197,19"],
    [31008,"2022-05-17T16:13:39","35,7","197,52"],
    [31009,"2022-05-17T16:13:47","23,75","193,87"],
    [31010,"2022-05-17T16:14:09","27,02","193,87"],
    [31011,"2022-05-17T16:14:14","40,29","193,87"],
    [31012,"2022-05-17T16:14:22","37,56","193,87"],
    [31013,"2022-05-17T16:14:26","25,37","193,87"],
    [31014,"2022-05-17T16:14:31","30,89","193,87"],
    [31015,"2022-05-17T16:14:37","24,87","193,87"],
    [31016,"2022-05-17T16:14:40","30,22","193,87"],
    [31017,"2022-05-17T16:14:44","27,01","193,87"],
    [31018,"2022-05-17T16:14:58","24,77","193,87"],
    [31019,"2022-05-17T16:15:01","38,01","193,87"],
    [31020,"2022-05-17T16:15:09","35,29","193,87"],
    [31021,"2022-05-17T16:15:12","28,86","193,87"],
    [31022,"2022-05-17T16:15:28","18,61","193,87"],
    [31023,"2022-05-17T16:15:32","32,33","193,87"],
    [31024,"2022-05-17T16:15:36","29,4","193,87"],
    [31025,"2022-05-17T16:15:42","24,85","193,87"],
    [31026,"2022-05-17T16:15:52","23,52","204,47"],
    [31027,"2022-05-17T16:16:03","40,74","204,47"],
    [31028,"2022-05-17T16:16:06","34,45","204,47"],
    [31029,"2022-05-17T16:16:10","25,55","204,47"],
    [31030,"2022-05-17T16:16:19","27,51","204,47"],
    [31031,"2022-05-17T16:16:22","35,65","204,47"],
    [31032,"2022-05-17T16:16:42","40,2","204,47"],
    [31033,"2022-05-17T16:16:47","28,1","204,47"],
    [31034,"2022-05-17T16:16:50","40,55","204,47"],
    [31035,"2022-05-17T16:17:00","42,11","204,47"],
    [31036,"2022-05-17T16:17:04","15,92","204,47"],
    [31037,"2022-05-17T16:17:07","30,79","204,47"],
    [31038,"2022-05-17T16:17:12","27,41","204,47"],
    [31039,"2022-05-17T16:17:18","34,33","204,47"],
    [31040,"2022-05-17T16:17:39","38,07","204,47"],
    [31041,"2022-05-17T16:17:42","23,59","204,47"],
    [31042,"2022-05-17T16:17:48","28,95","203,84"],
    [31043,"2022-05-17T16:17:56","29,88","189,3"],
    [31044,"2022-05-17T16:18:14","32,79","189,3"],
    [31045,"2022-05-17T16:18:18","28,05","189,3"],
    [31046,"2022-05-17T16:18:26","32,05","189,3"],
    [31047,"2022-05-17T16:18:28","25,7","189,3"],
    [31048,"2022-05-17T16:18:31","36,83","189,3"],
    [31049,"2022-05-17T16:18:34","39,39","189,3"],
    [31050,"2022-05-17T16:18:38","26,44","189,3"],
    [31051,"2022-05-17T16:18:43","33,11","189,3"],
    [31052,"2022-05-17T16:18:54","30,02","189,3"],
    [31053,"2022-05-17T16:19:04","20,6","189,3"],
    [31054,"2022-05-17T16:19:31","19,79","189,3"],
    [31055,"2022-05-17T16:19:37","30,23","189,3"],
    [31056,"2022-05-17T16:19:43","26,7","189,3"],
    [31057,"2022-05-17T16:19:47","27,67","189,3"],
    [31058,"2022-05-17T16:19:50","30,49","189,3"],
    [31059,"2022-05-17T16:19:53","25,22","206,99"],
    [31060,"2022-05-17T16:20:10","23,51","198,59"],
    [31061,"2022-05-17T16:20:15","41,1","198,59"],
    [31062,"2022-05-17T16:20:21","31,78","198,59"],
    [31063,"2022-05-17T16:20:25","24,58","198,59"],
    [31064,"2022-05-17T16:20:30","30,33","198,59"],
    [31065,"2022-05-17T16:20:37","36,38","198,59"],
    [31066,"2022-05-17T16:20:40","25,07","198,59"],
    [31067,"2022-05-17T16:21:19","28,47","198,59"],
    [31068,"2022-05-17T16:21:27","33,2","198,59"],
    [31069,"2022-05-17T16:21:31","28,98","198,59"],
    [31070,"2022-05-17T16:22:13","22,75","182,94"],
    [31071,"2022-05-17T16:22:16","31,9","182,94"],
    [31072,"2022-05-17T16:22:28","34,95","182,94"],
    [31073,"2022-05-17T16:22:34","24,89","182,94"],
    [31074,"2022-05-17T16:22:41","31,6","182,94"],
    [31075,"2022-05-17T16:22:44","18,45","182,94"],
    [31076,"2022-05-17T16:22:47","26,7","182,94"],
    [31077,"2022-05-17T16:22:50","39,87","182,94"],
    [31078,"2022-05-17T16:23:11","37,92","182,94"],
    [31079,"2022-05-17T16:23:15","28,14","182,94"],
    [31080,"2022-05-17T16:23:22","23,52","182,94"],
    [31081,"2022-05-17T16:23:27","31,13","182,94"],
    [31082,"2022-05-17T16:23:31","26,8","182,94"],
    [31083,"2022-05-17T16:23:34","22,65","182,94"],
    [31084,"2022-05-17T16:23:37","31,62","182,94"],
    [31085,"2022-05-17T16:23:42","27,49","182,94"],
    [31086,"2022-05-17T16:24:00","24,19","189,21"],
    [31087,"2022-05-17T16:24:06","35,54","189,21"],
    [31088,"2022-05-17T16:24:29","32,17","189,21"],
    [31089,"2022-05-17T16:24:32","28,13","189,21"],
    [31090,"2022-05-17T16:24:35","36,53","189,21"],
    [31091,"2022-05-17T16:24:43","30,97","189,21"],
    [31092,"2022-05-17T16:24:46","23,85","189,21"],
    [31093,"2022-05-17T16:24:50","32,58","189,21"],
    [31094,"2022-05-17T16:24:53","29,88","189,21"],
    [31095,"2022-05-17T16:24:56","28,78","189,21"],
    [31096,"2022-05-17T16:25:02","24,32","189,21"],
    [31097,"2022-05-17T16:25:08","32,61","189,21"],
    [31098,"2022-05-17T16:25:11","37,64","189,21"],
    [31099,"2022-05-17T16:25:15","28,9","189,21"],
    [31100,"2022-05-17T16:25:20","33,46","189,21"],
    [31101,"2022-05-17T16:25:26","31,81","189,21"],
    [31102,"2022-05-17T16:25:32","28,33","189,21"],
    [31103,"2022-05-17T16:25:40","17,79","189,21"],
    [31104,"2022-05-17T16:25:45","40,36","189,21"],
    [31105,"2022-05-17T16:25:48","27,02","189,21"],
    [31106,"2022-05-17T16:25:53","29,15","189,21"],
    [31107,"2022-05-17T16:25:56","26,15","207,82"],
    [31108,"2022-05-17T16:26:08","26,35","198,42"],
    [31109,"2022-05-17T16:26:11","36,47","198,42"],
    [31110,"2022-05-17T16:26:18","31,03","198,42"],
    [31111,"2022-05-17T16:26:21","24,65","198,42"],
    [31112,"2022-05-17T16:26:27","26,16","198,42"],
    [31113,"2022-05-17T16:26:33","35,56","198,42"],
    [31114,"2022-05-17T16:26:47","39,22","198,42"],
    [31115,"2022-05-17T16:26:53","28,37","198,42"],
    [31116,"2022-05-17T16:26:58","53,16","198,42"],
    [31117,"2022-05-17T16:27:01","38,71","198,42"],
    [31118,"2022-05-17T16:27:22","33,02","198,42"],
    [31119,"2022-05-17T16:27:25","28,02","198,42"],
    [31120,"2022-05-17T16:27:28","30,12","198,42"],
    [31121,"2022-05-17T16:27:34","23,37","198,42"],
    [31122,"2022-05-17T16:27:41","36,36","198,42"],
    [31123,"2022-05-17T16:27:59","31,29","187,1"],
    [31124,"2022-05-17T16:28:04","24,9","189,77"],
    [31125,"2022-05-17T16:28:14","34,31","189,77"],
    [31126,"2022-05-17T16:28:27","32,97","189,77"],
    [31127,"2022-05-17T16:28:32","27,84","189,77"],
    [31128,"2022-05-17T16:28:35","25,43","189,77"],
    [31129,"2022-05-17T16:28:38","29,49","189,77"],
    [31130,"2022-05-17T16:28:55","31,78","189,77"],
    [31131,"2022-05-17T16:28:58","28,05","189,77"],
    [31132,"2022-05-17T16:29:03","32,46","189,77"],
    [31133,"2022-05-17T16:29:31","39,68","189,77"],
    [31134,"2022-05-17T16:29:36","24,73","189,77"],
    [31135,"2022-05-17T16:29:46","24,74","189,77"],
    [31136,"2022-05-17T16:29:51","32,35","189,77"],
    [31137,"2022-05-17T16:29:57","23,18","189,77"],
    [31138,"2022-05-17T16:30:03","30,07","193,62"],
    [31139,"2022-05-17T16:30:11","28,39","197,11"],
    [31140,"2022-05-17T16:30:14","30,94","197,11"],
    [31141,"2022-05-17T16:30:18","29,19","197,11"],
    [31142,"2022-05-17T16:30:21","27,67","197,11"],
    [31143,"2022-05-17T16:30:25","30,98","197,11"],
    [31144,"2022-05-17T16:30:32","29,83","197,11"],
    [31145,"2022-05-17T16:30:38","28,83","197,11"],
    [31146,"2022-05-17T16:30:56","24","197,11"],
    [31147,"2022-05-17T16:31:02","40,51","197,11"],
    [31148,"2022-05-17T16:31:47","35,67","197,11"],
    [31149,"2022-05-17T16:31:50","27,11","197,11"],
    [31150,"2022-05-17T16:31:54","21,19","197,11"],
    [31151,"2022-05-17T16:32:00","31,26","197,11"],
    [31152,"2022-05-17T16:32:05","27,56","199,81"],
    [31153,"2022-05-17T16:32:12","28,77","204,91"],
    [31154,"2022-05-17T16:32:22","31,07","204,91"],
    [31155,"2022-05-17T16:32:25","22,97","204,91"],
    [31156,"2022-05-17T16:32:35","27,57","204,91"],
    [31157,"2022-05-17T16:32:41","30,42","204,91"],
    [31158,"2022-05-17T16:32:45","21","204,91"],
    [31159,"2022-05-17T16:32:51","33,07","204,91"],
    [31160,"2022-05-17T16:33:04","33,29","204,91"],
    [31161,"2022-05-17T16:33:07","19,18","204,91"],
    [31162,"2022-05-17T16:33:10","30,46","204,91"],
    [31163,"2022-05-17T16:33:20","29,89","204,91"],
    [31164,"2022-05-17T16:33:23","28,83","204,91"],
    [31165,"2022-05-17T16:33:43","27,04","204,91"],
    [31166,"2022-05-17T16:33:48","34,15","204,91"],
    [31167,"2022-05-17T16:34:01","33,88","204,91"],
    [31168,"2022-05-17T16:34:05","27,79","204,91"],
    [31169,"2022-05-17T16:34:09","31,14","197,91"],
    [31170,"2022-05-17T16:34:25","32,35","178,51"],
    [31171,"2022-05-17T16:34:28","19,2","178,51"],
    [31172,"2022-05-17T16:34:33","29,31","178,51"],
    [31173,"2022-05-17T16:34:36","29,8","178,51"],
    [31174,"2022-05-17T16:34:39","28,41","178,51"],
    [31175,"2022-05-17T16:35:01","18,35","178,51"],
    [31176,"2022-05-17T16:35:08","32,18","178,51"],
    [31177,"2022-05-17T16:35:11","22,1","178,51"],
    [31178,"2022-05-17T16:35:15","31,04","178,51"],
    [31179,"2022-05-17T16:35:20","21,94","178,51"],
    [31180,"2022-05-17T16:35:23","21,28","178,51"],
    [31181,"2022-05-17T16:35:28","35,84","178,51"],
    [31182,"2022-05-17T16:35:33","40,28","178,51"],
    [31183,"2022-05-17T16:35:39","27,81","178,51"],
    [31184,"2022-05-17T16:35:48","24,63","178,51"],
    [31185,"2022-05-17T16:35:53","38,27","178,51"],
    [31186,"2022-05-17T16:35:58","26,08","178,51"],
    [31187,"2022-05-17T16:36:04","39,75","178,51"],
    [31188,"2022-05-17T16:36:31","29,27","199,54"],
    [31189,"2022-05-17T16:36:34","25,23","199,54"],
    [31190,"2022-05-17T16:36:38","31,24","199,54"],
    [31191,"2022-05-17T16:36:41","33,14","199,54"],
    [31192,"2022-05-17T16:36:44","28,48","199,54"],
    [31193,"2022-05-17T16:36:51","38,32","199,54"],
    [31194,"2022-05-17T16:37:29","30,28","199,54"],
    [31195,"2022-05-17T16:37:33","23,21","199,54"],
    [31196,"2022-05-17T16:37:38","31,56","199,54"],
    [31197,"2022-05-17T16:37:43","34,6","199,54"],
    [31198,"2022-05-17T16:37:46","26,58","199,54"],
    [31199,"2022-05-17T16:37:50","38,68","199,54"],
    [31200,"2022-05-17T16:37:54","28,99","199,54"],
    [31201,"2022-05-17T16:37:58","34,39","199,54"],
    [31202,"2022-05-17T16:38:14","34,33","184,46"],
    [31203,"2022-05-17T16:38:27","25,36","201,34"],
    [31204,"2022-05-17T16:38:30","21,52","201,34"],
    [31205,"2022-05-17T16:38:34","34,95","201,34"],
    [31206,"2022-05-17T16:38:47","32,12","201,34"],
    [31207,"2022-05-17T16:38:50","22,75","201,34"],
    [31208,"2022-05-17T16:38:54","36,15","201,34"],
    [31209,"2022-05-17T16:39:13","30,63","201,34"],
    [31210,"2022-05-17T16:39:19","25,25","201,34"],
    [31211,"2022-05-17T16:39:22","26,52","201,34"],
    [31212,"2022-05-17T16:39:27","39,48","201,34"],
    [31213,"2022-05-17T16:40:08","32,89","201,34"],
    [31214,"2022-05-17T16:40:14","22,28","201,34"],
    [31215,"2022-05-17T16:40:17","18,77","201,34"],
    [31216,"2022-05-17T16:40:24","36,02","204,03"],
    [31217,"2022-05-17T16:40:27","25,7","179,31"],
    [31218,"2022-05-17T16:40:32","30,5","179,31"],
    [31219,"2022-05-17T16:40:37","25,28","179,31"],
    [31220,"2022-05-17T16:40:48","26,97","179,31"],
    [31221,"2022-05-17T16:40:56","33,81","179,31"],
    [31222,"2022-05-17T16:40:59","37,4","179,31"],
    [31223,"2022-05-17T16:41:03","25,62","179,31"],
    [31224,"2022-05-17T16:41:55","25,84","179,31"],
    [31225,"2022-05-17T16:41:58","35,86","179,31"],
    [31226,"2022-05-17T16:42:13","33,68","179,31"],
    [31227,"2022-05-17T16:42:19","23,38","179,31"],
    [31228,"2022-05-17T16:42:37","24,78","191,52"],
    [31229,"2022-05-17T16:42:40","32,65","191,52"],
    [31230,"2022-05-17T16:43:22","36,68","191,52"],
    [31231,"2022-05-17T16:43:32","25,92","191,52"],
    [31232,"2022-05-17T16:43:35","33,33","191,52"],
    [31233,"2022-05-17T16:43:55","31,17","191,52"],
    [31234,"2022-05-17T16:43:59","28,28","191,52"],
    [31235,"2022-05-17T16:44:14","28,98","191,52"],
    [31236,"2022-05-17T16:44:18","36,49","191,52"],
    [31237,"2022-05-17T16:44:21","25,35","191,52"],
    [31238,"2022-05-17T16:44:25","28,38","191,52"],
    [31239,"2022-05-17T16:44:33","31,16","191,52"],
    [31240,"2022-05-17T16:44:36","39,39","193,54"],
    [31241,"2022-05-17T16:44:40","24,57","188,43"],
    [31242,"2022-05-17T16:44:43","25,13","188,43"],
    [31243,"2022-05-17T16:44:46","33,34","188,43"],
    [31244,"2022-05-17T16:44:51","22,52","188,43"],
    [31245,"2022-05-17T16:44:55","21,74","188,43"],
    [31246,"2022-05-17T16:44:58","34,7","188,43"],
    [31247,"2022-05-17T16:45:01","24,41","188,43"],
    [31248,"2022-05-17T16:45:06","29,35","188,43"],
    [31249,"2022-05-17T16:45:39","38,17","188,43"],
    [31250,"2022-05-17T16:45:43","28,73","188,43"],
    [31251,"2022-05-17T16:45:50","32,72","188,43"],
    [31252,"2022-05-17T16:46:07","31,47","188,43"],
    [31253,"2022-05-17T16:46:10","25,36","188,43"],
    [31254,"2022-05-17T16:46:15","27,57","188,43"],
    [31255,"2022-05-17T16:46:19","33,11","188,43"],
    [31256,"2022-05-17T16:46:59","34,42","199,89"],
    [31257,"2022-05-17T16:47:03","28,83","199,89"],
    [31258,"2022-05-17T16:47:06","41,55","199,89"],
    [31259,"2022-05-17T16:47:40","29,92","199,89"],
    [31260,"2022-05-17T16:47:45","21,42","199,89"],
    [31261,"2022-05-17T16:47:48","33,07","199,89"],
    [31262,"2022-05-17T16:47:51","28,54","199,89"],
    [31263,"2022-05-17T16:47:56","35,94","199,89"],
    [31264,"2022-05-17T16:48:11","39,76","199,89"],
    [31265,"2022-05-17T16:48:16","27,48","199,89"],
    [31266,"2022-05-17T16:48:22","38,13","199,89"],
    [31267,"2022-05-17T16:48:26","27,81","199,89"],
    [31268,"2022-05-17T16:48:30","36,88","199,89"],
    [31269,"2022-05-17T16:48:38","20,85","199,89"],
    [31270,"2022-05-17T16:48:42","33,06","199,89"],
    [31271,"2022-05-17T16:48:46","25,13","199,55"],
    [31272,"2022-05-17T16:48:49","25,67","197,19"],
    [31273,"2022-05-17T16:48:52","32,78","197,19"],
    [31274,"2022-05-17T16:48:55","28,99","197,19"],
    [31275,"2022-05-17T16:49:00","24,51","197,19"],
    [31276,"2022-05-17T16:49:03","43,21","197,19"],
    [31277,"2022-05-17T16:49:06","28,72","197,19"],
    [31278,"2022-05-17T16:49:12","37,07","197,19"],
    [31279,"2022-05-17T16:49:25","33,34","197,19"],
    [31280,"2022-05-17T16:49:33","22,65","197,19"],
    [31281,"2022-05-17T16:49:45","30,05","197,19"],
    [31282,"2022-05-17T16:49:52","25,09","197,19"],
    [31283,"2022-05-17T16:49:59","27,31","197,19"],
    [31284,"2022-05-17T16:50:04","33,97","197,19"],
    [31285,"2022-05-17T16:50:08","28,67","197,19"],
    [31286,"2022-05-17T16:50:14","19,9","197,19"],
    [31287,"2022-05-17T16:50:20","34,52","197,19"],
    [31288,"2022-05-17T16:50:31","38,03","197,19"],
    [31289,"2022-05-17T16:50:40","26,76","197,19"],
    [31290,"2022-05-17T16:50:44","25,87","197,19"],
    [31291,"2022-05-17T16:50:47","33,67","192,71"],
    [31292,"2022-05-17T16:51:03","31,17","183,31"],
    [31293,"2022-05-17T16:51:06","28,65","183,31"],
    [31294,"2022-05-17T16:51:12","25,38","183,31"],
    [31295,"2022-05-17T16:51:16","32,48","183,31"],
    [31296,"2022-05-17T16:51:19","37,31","183,31"],
    [31297,"2022-05-17T16:51:24","26,26","183,31"],
    [31298,"2022-05-17T16:51:29","40,23","183,31"],
    [31299,"2022-05-17T16:51:36","30,3","183,31"],
    [31300,"2022-05-17T16:51:39","25,67","183,31"],
    [31301,"2022-05-17T16:51:45","27,09","183,31"],
    [31302,"2022-05-17T16:51:49","31,29","183,31"],
    [31303,"2022-05-17T16:51:52","26,69","183,31"],
    [31304,"2022-05-17T16:52:03","25,52","183,31"],
    [31305,"2022-05-17T16:52:08","30,65","183,31"],
    [31306,"2022-05-17T16:52:16","30,9","183,31"],
    [31307,"2022-05-17T16:52:25","19,27","183,31"],
    [31308,"2022-05-17T16:52:43","27,64","183,31"],
    [31309,"2022-05-17T16:52:46","31,74","183,31"],
    [31310,"2022-05-17T16:52:51","26,54","175,16"],
    [31311,"2022-05-17T16:53:03","27,27","173,61"],
    [31312,"2022-05-17T16:53:09","32,03","173,61"],
    [31313,"2022-05-17T16:53:12","23,74","173,61"],
    [31314,"2022-05-17T16:53:15","19,98","173,61"],
    [31315,"2022-05-17T16:53:18","36,76","173,61"],
    [31316,"2022-05-17T16:53:37","38,2","173,61"],
    [31317,"2022-05-17T16:53:45","23,88","173,61"],
    [31318,"2022-05-17T16:53:48","29,98","173,61"],
    [31319,"2022-05-17T16:53:53","32,09","173,61"],
    [31320,"2022-05-17T16:53:58","23,58","173,61"],
    [31321,"2022-05-17T16:54:03","26,25","173,61"],
    [31322,"2022-05-17T16:54:08","31,59","173,61"],
    [31323,"2022-05-17T16:54:17","33,48","173,61"],
    [31324,"2022-05-17T16:54:20","25,33","173,61"],
    [31325,"2022-05-17T16:54:27","21,05","173,61"],
    [31326,"2022-05-17T16:54:30","36,73","173,61"],
    [31327,"2022-05-17T16:54:33","37,6","173,61"],
    [31328,"2022-05-17T16:54:38","20,15","173,61"],
    [31329,"2022-05-17T16:54:45","20,16","173,61"],
    [31330,"2022-05-17T16:54:48","38,99","187,07"],
    [31331,"2022-05-17T16:55:05","35,18","187,96"],
    [31332,"2022-05-17T16:55:08","23,55","187,96"],
    [31333,"2022-05-17T16:55:12","27,8","187,96"],
    [31334,"2022-05-17T16:55:15","36,61","187,96"],
    [31335,"2022-05-17T16:55:29","38,95","187,96"],
    [31336,"2022-05-17T16:55:34","28,82","187,96"],
    [31337,"2022-05-17T16:55:37","30,67","187,96"],
    [31338,"2022-05-17T16:56:41","31,69","187,96"],
    [31339,"2022-05-17T16:56:47","28,54","187,96"],
    [31340,"2022-05-17T16:56:51","31,1","184,42"],
    [31341,"2022-05-17T16:56:56","18,45","186,56"],
    [31342,"2022-05-17T16:57:01","29,39","186,56"],
    [31343,"2022-05-17T16:57:34","33,82","186,56"],
    [31344,"2022-05-17T16:57:38","28,33","186,56"],
    [31345,"2022-05-17T16:57:42","27,96","186,56"],
    [31346,"2022-05-17T16:57:54","38,03","186,56"],
    [31347,"2022-05-17T16:58:07","32,7","186,56"],
    [31348,"2022-05-17T16:58:12","25,7","186,56"],
    [31349,"2022-05-17T16:58:15","33,74","186,56"],
    [31350,"2022-05-17T16:58:18","26,22","186,56"],
    [31351,"2022-05-17T16:58:21","23,63","186,56"],
    [31352,"2022-05-17T16:58:27","41,22","186,56"],
    [31353,"2022-05-17T16:58:33","28,15","186,56"],
    [31354,"2022-05-17T16:58:52","22,68","186,56"],
    [31355,"2022-05-17T16:58:56","29,6","186,17"],
    [31356,"2022-05-17T16:59:01","24,53","199,11"],
    [31357,"2022-05-17T16:59:12","23,48","199,11"],
    [31358,"2022-05-17T16:59:16","30,95","199,11"],
    [31359,"2022-05-17T16:59:20","27,98","199,11"],
    [31360,"2022-05-17T16:59:26","23,52","199,11"],
    [31361,"2022-05-17T16:59:32","38,31","199,11"],
    [31362,"2022-05-17T16:59:37","29,08","199,11"],
    [31363,"2022-05-17T16:59:42","28,91","199,11"],
    [31364,"2022-05-17T16:59:48","33,35","199,11"],
    [31365,"2022-05-17T16:59:55","33,06","199,11"],
    [31366,"2022-05-17T17:00:00","26,39","199,11"],
    [31367,"2022-05-17T17:00:05","32,7","199,11"],
    [31368,"2022-05-17T17:00:08","24,74","199,11"],
    [31369,"2022-05-17T17:00:17","28,95","199,11"],
    [31370,"2022-05-17T17:00:22","33,55","199,11"],
    [31371,"2022-05-17T17:00:31","28,55","199,11"],
    [31372,"2022-05-17T17:00:36","32,14","199,11"],
    [31373,"2022-05-17T17:00:39","22,84","199,11"],
    [31374,"2022-05-17T17:00:56","27,06","199,11"],
    [31375,"2022-05-17T17:00:59","30,08","195,04"],
    [31376,"2022-05-17T17:01:04","23,89","189,11"],
    [31377,"2022-05-17T17:01:10","32,16","189,11"],
    [31378,"2022-05-17T17:01:15","31","189,11"],
    [31379,"2022-05-17T17:01:21","26,12","189,11"],
    [31380,"2022-05-17T17:01:24","25,22","189,11"],
    [31381,"2022-05-17T17:01:30","30,33","189,11"],
    [31382,"2022-05-17T17:01:53","33,78","189,11"],
    [31383,"2022-05-17T17:01:57","28,31","189,11"],
    [31384,"2022-05-17T17:02:02","38,55","189,11"],
    [31385,"2022-05-17T17:02:11","33,13","189,11"],
    [31386,"2022-05-17T17:02:16","27,95","189,11"],
    [31387,"2022-05-17T17:02:21","30,71","189,11"],
    [31388,"2022-05-17T17:02:27","21,53","189,11"],
    [31389,"2022-05-17T17:02:32","30,41","189,11"],
    [31390,"2022-05-17T17:02:37","19,66","189,11"],
    [31391,"2022-05-17T17:02:42","24,78","189,11"],
    [31392,"2022-05-17T17:02:49","37,23","189,11"],
    [31393,"2022-05-17T17:03:16","35,46","178,19"],
    [31394,"2022-05-17T17:03:21","27,85","178,19"],
    [31395,"2022-05-17T17:03:27","23,93","178,19"],
    [31396,"2022-05-17T17:03:30","29,3","178,19"],
    [31397,"2022-05-17T17:03:33","31,38","178,19"],
    [31398,"2022-05-17T17:03:36","28,21","178,19"],
    [31399,"2022-05-17T17:03:42","25,56","178,19"],
    [31400,"2022-05-17T17:03:45","35,18","178,19"],
    [31401,"2022-05-17T17:03:48","27,8","178,19"],
    [31402,"2022-05-17T17:03:59","42,13","178,19"],
    [31403,"2022-05-17T17:04:36","29,05","178,19"],
    [31404,"2022-05-17T17:04:42","22,99","178,19"],
    [31405,"2022-05-17T17:05:33","20,61","203,52"],
    [31406,"2022-05-17T17:05:38","32,25","203,52"],
    [31407,"2022-05-17T17:05:43","25,38","203,52"],
    [31408,"2022-05-17T17:05:49","28,11","203,52"],
    [31409,"2022-05-17T17:05:54","29,66","203,52"],
    [31410,"2022-05-17T17:05:58","23,84","203,52"],
    [31411,"2022-05-17T17:06:02","32,87","203,52"],
    [31412,"2022-05-17T17:06:05","24,23","203,52"],
    [31413,"2022-05-17T17:06:16","22,81","203,52"],
    [31414,"2022-05-17T17:06:20","40,6","203,52"],
    [31415,"2022-05-17T17:06:28","35,54","203,52"],
    [31416,"2022-05-17T17:06:31","26,03","203,52"],
    [31417,"2022-05-17T17:06:36","35,11","203,52"],
    [31418,"2022-05-17T17:06:41","31,08","203,52"],
    [31419,"2022-05-17T17:06:46","28,81","203,52"],
    [31420,"2022-05-17T17:07:27","16,63","167,61"],
    [31421,"2022-05-17T17:07:31","32,22","167,61"],
    [31422,"2022-05-17T17:07:35","26,8","167,61"],
    [31423,"2022-05-17T17:07:40","34,26","167,61"],
    [31424,"2022-05-17T17:07:50","29,53","167,61"],
    [31425,"2022-05-17T17:07:55","20,57","167,61"],
    [31426,"2022-05-17T17:08:02","34,57","167,61"],
    [31427,"2022-05-17T17:08:09","37,05","167,61"],
    [31428,"2022-05-17T17:08:14","27,56","167,61"],
    [31429,"2022-05-17T17:08:18","29,53","167,61"],
    [31430,"2022-05-17T17:08:21","26,58","167,61"],
    [31431,"2022-05-17T17:08:24","29,24","167,61"],
    [31432,"2022-05-17T17:08:29","21,03","167,61"],
    [31433,"2022-05-17T17:09:07","28,86","193,89"],
    [31434,"2022-05-17T17:09:14","29,59","206,1"],
    [31435,"2022-05-17T17:09:18","28,89","206,1"],
    [31436,"2022-05-17T17:09:21","38,89","206,1"],
    [31437,"2022-05-17T17:09:25","22,44","206,1"],
    [31438,"2022-05-17T17:09:31","27,16","206,1"],
    [31439,"2022-05-17T17:09:36","40,11","206,1"],
    [31440,"2022-05-17T17:09:42","37,5","206,1"],
    [31441,"2022-05-17T17:09:46","27,95","206,1"],
    [31442,"2022-05-17T17:09:52","40,46","206,1"],
    [31443,"2022-05-17T17:10:05","38,16","206,1"],
    [31444,"2022-05-17T17:10:08","26,54","206,1"],
    [31445,"2022-05-17T17:10:14","38,43","206,1"],
    [31446,"2022-05-17T17:10:25","38,28","206,1"],
    [31447,"2022-05-17T17:10:29","28,24","206,1"],
    [31448,"2022-05-17T17:10:35","28,31","206,1"],
    [31449,"2022-05-17T17:10:38","30,08","206,1"],
    [31450,"2022-05-17T17:10:49","29,75","206,1"],
    [31451,"2022-05-17T17:10:55","27,26","206,1"],
    [31452,"2022-05-17T17:11:14","26,59","187,69"],
    [31453,"2022-05-17T17:11:20","30,52","187,69"],
    [31454,"2022-05-17T17:11:24","28,75","187,69"],
    [31455,"2022-05-17T17:11:31","25,13","187,69"],
    [31456,"2022-05-17T17:11:35","29,67","187,69"],
    [31457,"2022-05-17T17:11:39","25,38","187,69"],
    [31458,"2022-05-17T17:11:42","42,32","187,69"],
    [31459,"2022-05-17T17:11:45","28,28","187,69"],
    [31460,"2022-05-17T17:11:50","35,63","187,69"],
    [31461,"2022-05-17T17:12:01","31,16","187,69"],
    [31462,"2022-05-17T17:12:06","26,9","187,69"],
    [31463,"2022-05-17T17:12:10","43,5","187,69"],
    [31464,"2022-05-17T17:12:31","39,78","187,69"],
    [31465,"2022-05-17T17:12:35","27,74","187,69"],
    [31466,"2022-05-17T17:12:38","28,04","187,69"],
    [31467,"2022-05-17T17:12:43","38,36","187,69"],
    [31468,"2022-05-17T17:13:24","47,41","207,48"],
    [31469,"2022-05-17T17:13:27","17,78","207,48"],
    [31470,"2022-05-17T17:13:30","31,81","207,48"],
    [31471,"2022-05-17T17:14:17","31,11","207,48"],
    [31472,"2022-05-17T17:14:22","24,67","207,48"],
    [31473,"2022-05-17T17:14:27","46,77","207,48"],
    [31474,"2022-05-17T17:15:34","30,57","185,1"],
    [31475,"2022-05-17T17:15:40","26,63","185,1"],
    [31476,"2022-05-17T17:15:49","26,23","185,1"],
    [31477,"2022-05-17T17:15:56","37,68","185,1"],
    [31478,"2022-05-17T17:16:20","45,85","185,1"],
    [31479,"2022-05-17T17:16:25","27,72","185,1"],
    [31480,"2022-05-17T17:16:42","28,58","185,1"],
    [31481,"2022-05-17T17:16:45","32,91","185,1"],
    [31482,"2022-05-17T17:17:32","34,93","181,18"],
    [31483,"2022-05-17T17:17:35","50,45","181,18"],
    [31484,"2022-05-17T17:17:38","36,52","181,18"],
    [31485,"2022-05-17T17:18:22","36,44","181,18"],
    [31486,"2022-05-17T17:18:27","26,45","181,18"],
    [31487,"2022-05-17T17:18:32","31,87","181,18"],
    [31488,"2022-05-17T17:18:42","38,5","181,18"],
    [31489,"2022-05-17T17:18:48","27,12","181,18"],
    [31490,"2022-05-17T17:18:53","32,53","181,18"],
    [31491,"2022-05-17T17:19:15","46,04","181,18"],
    [31492,"2022-05-17T17:19:18","28,46","184,31"],
    [31493,"2022-05-17T17:19:25","37,78","198,2"],
    [31494,"2022-05-17T17:19:28","31,97","198,2"],
    [31495,"2022-05-17T17:19:33","25,79","198,2"],
    [31496,"2022-05-17T17:19:42","25,35","198,2"],
    [31497,"2022-05-17T17:19:45","35,45","198,2"],
    [31498,"2022-05-17T17:20:01","36,19","198,2"],
    [31499,"2022-05-17T17:20:05","28,65","198,2"],
    [31500,"2022-05-17T17:20:10","31,48","198,2"],
    [31501,"2022-05-17T17:20:13","30,02","198,2"],
    [31502,"2022-05-17T17:20:23","28,92","198,2"],
    [31503,"2022-05-17T17:20:35","28,85","198,2"],
    [31504,"2022-05-17T17:20:40","30,86","198,2"],
    [31505,"2022-05-17T17:20:43","30,33","198,2"],
    [31506,"2022-05-17T17:20:46","23,63","198,2"],
    [31507,"2022-05-17T17:20:55","16,64","198,2"],
    [31508,"2022-05-17T17:21:00","38,73","198,2"],
    [31509,"2022-05-17T17:21:19","30,93","198,2"],
    [31510,"2022-05-17T17:21:24","26,13","198,2"],
    [31511,"2022-05-17T17:21:30","37,89","198,73"],
    [31512,"2022-05-17T17:21:33","30,08","201,81"],
    [31513,"2022-05-17T17:21:36","22,46","201,81"],
    [31514,"2022-05-17T17:21:39","32,6","201,81"],
    [31515,"2022-05-17T17:21:43","26,94","201,81"],
    [31516,"2022-05-17T17:22:08","20,84","201,81"],
    [31517,"2022-05-17T17:22:20","38,14","201,81"],
    [31518,"2022-05-17T17:22:23","28,21","201,81"],
    [31519,"2022-05-17T17:22:27","30,39","201,81"],
    [31520,"2022-05-17T17:22:30","25,27","201,81"],
    [31521,"2022-05-17T17:22:33","32,96","201,81"],
    [31522,"2022-05-17T17:22:51","40,22","201,81"],
    [31523,"2022-05-17T17:22:54","28,53","201,81"],
    [31524,"2022-05-17T17:22:57","29,97","201,81"],
    [31525,"2022-05-17T17:23:01","26,54","201,81"],
    [31526,"2022-05-17T17:23:08","20,4","201,81"],
    [31527,"2022-05-17T17:23:20","31,69","201,81"],
    [31528,"2022-05-17T17:23:24","28,91","201,81"],
    [31529,"2022-05-17T17:23:39","25,92","200,06"],
    [31530,"2022-05-17T17:23:45","34,41","200,06"],
    [31531,"2022-05-17T17:23:50","27,67","200,06"],
    [31532,"2022-05-17T17:24:26","26,79","200,06"],
    [31533,"2022-05-17T17:24:29","34,06","200,06"],
    [31534,"2022-05-17T17:24:34","29,56","200,06"],
    [31535,"2022-05-17T17:24:38","27","200,06"],
    [31536,"2022-05-17T17:24:41","30,71","200,06"],
    [31537,"2022-05-17T17:24:44","16,66","200,06"],
    [31538,"2022-05-17T17:24:50","27,93","200,06"],
    [31539,"2022-05-17T17:24:53","29,03","200,06"],
    [31540,"2022-05-17T17:24:57","28,73","200,06"],
    [31541,"2022-05-17T17:25:00","39,09","200,06"],
    [31542,"2022-05-17T17:25:08","33,15","200,06"],
    [31543,"2022-05-17T17:25:17","21,57","200,06"],
    [31544,"2022-05-17T17:25:20","20,15","200,06"],
    [31545,"2022-05-17T17:25:27","30,83","200,06"],
    [31546,"2022-05-17T17:25:32","27,36","191,76"],
    [31547,"2022-05-17T17:25:37","35,7","187,15"],
    [31548,"2022-05-17T17:25:56","32,8","187,15"],
    [31549,"2022-05-17T17:26:01","25,07","187,15"],
    [31550,"2022-05-17T17:26:24","28,85","187,15"],
    [31551,"2022-05-17T17:26:27","29,79","187,15"],
    [31552,"2022-05-17T17:26:30","22,63","187,15"],
    [31553,"2022-05-17T17:26:45","27,09","187,15"],
    [31554,"2022-05-17T17:26:49","31,68","187,15"],
    [31555,"2022-05-17T17:26:54","34,53","187,15"],
    [31556,"2022-05-17T17:26:57","28,6","187,15"],
    [31557,"2022-05-17T17:27:00","31,46","187,15"],
    [31558,"2022-05-17T17:27:05","29,69","187,15"],
    [31559,"2022-05-17T17:27:11","23","187,15"],
    [31560,"2022-05-17T17:27:20","32,38","187,15"],
    [31561,"2022-05-17T17:27:32","32,57","200,63"],
    [31562,"2022-05-17T17:27:37","24,81","191,11"],
    [31563,"2022-05-17T17:27:40","34,35","191,11"],
    [31564,"2022-05-17T17:27:43","27,27","191,11"],
    [31565,"2022-05-17T17:27:57","23,29","191,11"],
    [31566,"2022-05-17T17:28:04","32,67","191,11"],
    [31567,"2022-05-17T17:28:09","26,21","191,11"],
    [31568,"2022-05-17T17:28:18","32,35","191,11"],
    [31569,"2022-05-17T17:28:46","32,27","191,11"],
    [31570,"2022-05-17T17:28:52","26,33","191,11"],
    [31571,"2022-05-17T17:28:57","39,51","191,11"],
    [31572,"2022-05-17T17:29:10","31,32","191,11"],
    [31573,"2022-05-17T17:29:17","23,36","191,11"],
    [31574,"2022-05-17T17:29:25","26,09","191,11"],
    [31575,"2022-05-17T17:29:29","32,81","191,11"],
    [31576,"2022-05-17T17:29:34","31,88","198,62"],
    [31577,"2022-05-17T17:29:37","22,43","183,74"],
    [31578,"2022-05-17T17:29:50","23,72","183,74"],
    [31579,"2022-05-17T17:29:56","30,58","183,74"],
    [31580,"2022-05-17T17:30:00","34,23","183,74"],
    [31581,"2022-05-17T17:30:03","23,86","183,74"],
    [31582,"2022-05-17T17:30:06","34,67","183,74"],
    [31583,"2022-05-17T17:30:09","30,18","183,74"],
    [31584,"2022-05-17T17:30:12","23,51","183,74"],
    [31585,"2022-05-17T17:30:23","24,22","183,74"],
    [31586,"2022-05-17T17:30:26","43,37","183,74"],
    [31587,"2022-05-17T17:30:36","30,78","183,74"],
    [31588,"2022-05-17T17:30:41","25,46","183,74"],
    [31589,"2022-05-17T17:30:56","28,63","183,74"],
    [31590,"2022-05-17T17:31:02","36,2","183,74"],
    [31591,"2022-05-17T17:31:49","38,39","198,56"],
    [31592,"2022-05-17T17:31:52","26,21","198,56"],
    [31593,"2022-05-17T17:31:57","28,02","198,56"],
    [31594,"2022-05-17T17:32:01","36,77","198,56"],
    [31595,"2022-05-17T17:32:55","37,01","198,56"],
    [31596,"2022-05-17T17:32:59","26,19","198,56"],
    [31597,"2022-05-17T17:33:02","37,78","198,56"],
    [31598,"2022-05-17T17:33:14","32,58","198,56"],
    [31599,"2022-05-17T17:33:17","25,84","198,56"],
    [31600,"2022-05-17T17:33:23","28,03","198,56"],
    [31601,"2022-05-17T17:33:26","38,52","198,56"],
    [31602,"2022-05-17T17:33:29","36,17","198,56"],
    [31603,"2022-05-17T17:33:35","27,51","205,43"],
    [31604,"2022-05-17T17:33:40","31,16","182,75"],
    [31605,"2022-05-17T17:33:47","32,53","182,75"],
    [31606,"2022-05-17T17:33:52","24,45","182,75"],
    [31607,"2022-05-17T17:33:58","35,82","182,75"],
    [31608,"2022-05-17T17:34:01","25,15","182,75"],
    [31609,"2022-05-17T17:34:07","31,32","182,75"],
    [31610,"2022-05-17T17:34:18","29,1","182,75"],
    [31611,"2022-05-17T17:34:25","26,31","182,75"],
    [31612,"2022-05-17T17:34:28","46,08","182,75"],
    [31613,"2022-05-17T17:35:29","35,07","182,75"],
    [31614,"2022-05-17T17:35:35","23,42","182,75"],
    [31615,"2022-05-17T17:35:38","31,23","196,35"],
    [31616,"2022-05-17T17:35:42","24,46","194,52"],
    [31617,"2022-05-17T17:35:52","25,8","194,52"],
    [31618,"2022-05-17T17:35:55","31,61","194,52"],
    [31619,"2022-05-17T17:36:02","28,03","194,52"],
    [31620,"2022-05-17T17:36:34","28,98","194,52"],
    [31621,"2022-05-17T17:36:39","29,43","194,52"],
    [31622,"2022-05-17T17:36:44","24,78","194,52"],
    [31623,"2022-05-17T17:36:48","23,38","194,52"],
    [31624,"2022-05-17T17:36:53","30,34","194,52"],
    [31625,"2022-05-17T17:36:59","30,26","194,52"],
    [31626,"2022-05-17T17:37:05","21,85","194,52"],
    [31627,"2022-05-17T17:37:10","37,05","194,52"],
    [31628,"2022-05-17T17:37:45","34,8","208,2"],
    [31629,"2022-05-17T17:37:52","21,98","208,2"],
    [31630,"2022-05-17T17:37:57","28,46","208,2"],
    [31631,"2022-05-17T17:38:00","31,21","208,2"],
    [31632,"2022-05-17T17:38:07","30,79","208,2"],
    [31633,"2022-05-17T17:38:11","25,82","208,2"],
    [31634,"2022-05-17T17:38:36","25,21","208,2"],
    [31635,"2022-05-17T17:38:39","29,34","208,2"],
    [31636,"2022-05-17T17:38:45","26,73","208,2"],
    [31637,"2022-05-17T17:39:06","19,32","208,2"],
    [31638,"2022-05-17T17:39:10","30,42","208,2"],
    [31639,"2022-05-17T17:39:15","20,11","208,2"],
    [31640,"2022-05-17T17:39:20","24,2","208,2"],
    [31641,"2022-05-17T17:39:24","30,13","208,2"],
    [31642,"2022-05-17T17:39:33","23,35","208,2"],
    [31643,"2022-05-17T17:39:46","25,32","187,54"],
    [31644,"2022-05-17T17:39:52","31,74","187,54"],
    [31645,"2022-05-17T17:40:04","31,62","187,54"],
    [31646,"2022-05-17T17:40:07","25,57","187,54"],
    [31647,"2022-05-17T17:40:12","29,37","187,54"],
    [31648,"2022-05-17T17:40:17","37,52","187,54"],
    [31649,"2022-05-17T17:40:22","23,06","187,54"],
    [31650,"2022-05-17T17:40:37","24,96","187,54"],
    [31651,"2022-05-17T17:40:42","31,19","187,54"],
    [31652,"2022-05-17T17:40:52","34,04","187,54"],
    [31653,"2022-05-17T17:40:58","24,68","187,54"],
    [31654,"2022-05-17T17:41:02","30,05","187,54"],
    [31655,"2022-05-17T17:41:30","30,18","187,54"],
    [31656,"2022-05-17T17:41:33","23,05","187,54"],
    [31657,"2022-05-17T17:41:39","35,32","187,54"],
    [31658,"2022-05-17T17:42:30","32,17","193,9"],
    [31659,"2022-05-17T17:42:33","25,98","193,9"],
    [31660,"2022-05-17T17:42:37","23,26","193,9"],
    [31661,"2022-05-17T17:42:42","29,78","193,9"],
    [31662,"2022-05-17T17:42:55","34,45","193,9"],
    [31663,"2022-05-17T17:43:00","27,6","193,9"],
    [31664,"2022-05-17T17:43:03","37,74","193,9"],
    [31665,"2022-05-17T17:43:20","29,23","193,9"],
    [31666,"2022-05-17T17:43:23","17,65","193,9"],
    [31667,"2022-05-17T17:43:31","29,29","193,9"],
    [31668,"2022-05-17T17:43:34","29,52","193,9"],
    [31669,"2022-05-17T17:43:39","28,99","193,9"],
    [31670,"2022-05-17T17:43:45","22,81","183,73"],
    [31671,"2022-05-17T17:43:48","34,04","211,31"],
    [31672,"2022-05-17T17:43:53","22,32","211,31"],
    [31673,"2022-05-17T17:43:58","29,66","211,31"],
    [31674,"2022-05-17T17:44:12","29,01","211,31"],
    [31675,"2022-05-17T17:44:15","28,71","211,31"],
    [31676,"2022-05-17T17:44:18","21,11","211,31"],
    [31677,"2022-05-17T17:44:24","42,6","211,31"],
    [31678,"2022-05-17T17:44:43","39,08","211,31"],
    [31679,"2022-05-17T17:44:47","28,51","211,31"],
    [31680,"2022-05-17T17:44:53","31,69","211,31"],
    [31681,"2022-05-17T17:45:12","30,85","211,31"],
    [31682,"2022-05-17T17:45:15","28,39","211,31"],
    [31683,"2022-05-17T17:45:18","18,86","211,31"],
    [31684,"2022-05-17T17:45:23","32,03","211,31"],
    [31685,"2022-05-17T17:45:44","36,43","211,31"],
    [31686,"2022-05-17T17:45:47","27,42","206,04"],
    [31687,"2022-05-17T17:45:51","30,78","196,92"],
    [31688,"2022-05-17T17:45:54","23,6","196,92"],
    [31689,"2022-05-17T17:45:57","37,53","196,92"],
    [31690,"2022-05-17T17:46:41","31,54","196,92"],
    [31691,"2022-05-17T17:46:45","24,01","196,92"],
    [31692,"2022-05-17T17:46:48","29,87","196,92"],
    [31693,"2022-05-17T17:47:04","33,81","196,92"],
    [31694,"2022-05-17T17:47:09","22,5","196,92"],
    [31695,"2022-05-17T17:47:27","26,75","196,92"],
    [31696,"2022-05-17T17:47:35","29,01","196,92"],
    [31697,"2022-05-17T17:47:38","28,09","196,92"],
    [31698,"2022-05-17T17:47:43","30,56","196,92"],
    [31699,"2022-05-17T17:47:48","14,83","210,09"],
    [31700,"2022-05-17T17:48:01","26,09","194,46"],
    [31701,"2022-05-17T17:48:05","29,27","194,46"],
    [31702,"2022-05-17T17:48:08","25,07","194,46"],
    [31703,"2022-05-17T17:48:11","30,29","194,46"],
    [31704,"2022-05-17T17:48:14","26,31","194,46"],
    [31705,"2022-05-17T17:48:33","26,09","194,46"],
    [31706,"2022-05-17T17:48:43","42,87","194,46"],
    [31707,"2022-05-17T17:49:54","30,13","214,53"],
    [31708,"2022-05-17T17:49:57","27,4","214,53"],
    [31709,"2022-05-17T17:50:00","26,63","214,53"],
    [31710,"2022-05-17T17:50:03","38","214,53"],
    [31711,"2022-05-17T17:50:07","26,64","214,53"],
    [31712,"2022-05-17T17:50:10","32,7","214,53"],
    [31713,"2022-05-17T17:50:13","40,44","214,53"],
    [31714,"2022-05-17T17:50:18","28,29","214,53"],
    [31715,"2022-05-17T17:50:24","38,73","214,53"],
    [31716,"2022-05-17T17:50:29","28,66","214,53"],
    [31717,"2022-05-17T17:50:33","24,03","214,53"],
    [31718,"2022-05-17T17:50:40","33,88","214,53"],
    [31719,"2022-05-17T17:50:43","34,18","214,53"],
    [31720,"2022-05-17T17:50:48","25,56","214,53"],
    [31721,"2022-05-17T17:50:55","39,61","214,53"],
    [31722,"2022-05-17T17:50:58","30,57","214,53"],
    [31723,"2022-05-17T17:51:03","13,2","214,53"],
    [31724,"2022-05-17T17:51:07","27,79","214,53"],
    [31725,"2022-05-17T17:51:10","29,73","214,53"],
    [31726,"2022-05-17T17:51:13","28,77","214,53"],
    [31727,"2022-05-17T17:51:24","12,73","214,53"],
    [31728,"2022-05-17T17:51:30","29,18","214,53"],
    [31729,"2022-05-17T17:51:36","21,95","214,53"],
    [31730,"2022-05-17T17:51:54","25,32","183,49"],
    [31731,"2022-05-17T17:51:59","30,18","187,8"],
    [31732,"2022-05-17T17:52:05","26,31","187,8"],
    [31733,"2022-05-17T17:52:10","31,24","187,8"],
    [31734,"2022-05-17T17:52:17","31,49","187,8"],
    [31735,"2022-05-17T17:52:20","25,92","187,8"],
    [31736,"2022-05-17T17:52:54","24,39","187,8"],
    [31737,"2022-05-17T17:52:57","32,7","187,8"],
    [31738,"2022-05-17T17:53:03","37,84","187,8"],
    [31739,"2022-05-17T17:53:08","20,78","187,8"],
    [31740,"2022-05-17T17:53:13","30,04","187,8"],
    [31741,"2022-05-17T17:53:20","27,85","187,8"],
    [31742,"2022-05-17T17:53:29","23,88","187,8"],
    [31743,"2022-05-17T17:53:32","39,11","187,8"],
    [31744,"2022-05-17T17:53:48","30,82","187,8"],
    [31745,"2022-05-17T17:53:51","23,96","187,8"],
    [31746,"2022-05-17T17:53:56","23,2","194,51"],
    [31747,"2022-05-17T17:54:02","31,9","189,95"],
    [31748,"2022-05-17T17:54:16","35,04","189,95"],
    [31749,"2022-05-17T17:54:22","24,45","189,95"],
    [31750,"2022-05-17T17:54:27","25,91","189,95"],
    [31751,"2022-05-17T17:54:32","34,98","189,95"],
    [31752,"2022-05-17T17:54:53","41,41","189,95"],
    [31753,"2022-05-17T17:54:59","25,88","189,95"],
    [31754,"2022-05-17T17:55:04","27,69","189,95"],
    [31755,"2022-05-17T17:55:10","34,41","189,95"],
    [31756,"2022-05-17T17:55:16","21,8","189,95"],
    [31757,"2022-05-17T17:55:35","20,16","189,95"],
    [31758,"2022-05-17T17:55:39","36,08","189,95"],
    [31759,"2022-05-17T17:55:46","18,8","189,95"],
    [31760,"2022-05-17T17:55:50","33,93","189,95"],
    [31761,"2022-05-17T17:55:56","35,65","189,95"],
    [31762,"2022-05-17T17:55:59","28,23","210,93"],
    [31763,"2022-05-17T17:56:03","33,55","202,71"],
    [31764,"2022-05-17T17:56:06","31,78","202,71"],
    [31765,"2022-05-17T17:56:10","28,43","202,71"],
    [31766,"2022-05-17T17:56:14","29,63","202,71"],
    [31767,"2022-05-17T17:56:19","34,38","202,71"],
    [31768,"2022-05-17T17:56:24","26,35","202,71"],
    [31769,"2022-05-17T17:56:35","19,21","202,71"],
    [31770,"2022-05-17T17:56:41","32,49","202,71"],
    [31771,"2022-05-17T17:56:48","23,38","202,71"],
    [31772,"2022-05-17T17:56:59","24,05","202,71"],
    [31773,"2022-05-17T17:57:02","29,11","202,71"],
    [31774,"2022-05-17T17:57:22","34,03","202,71"],
    [31775,"2022-05-17T17:57:27","26,7","202,71"],
    [31776,"2022-05-17T17:57:33","27,89","202,71"],
    [31777,"2022-05-17T17:57:37","38,57","202,71"],
    [31778,"2022-05-17T17:58:07","34,99","183,88"],
    [31779,"2022-05-17T17:58:13","25,09","183,88"],
    [31780,"2022-05-17T17:58:17","30,45","183,88"],
    [31781,"2022-05-17T17:58:22","22,97","183,88"],
    [31782,"2022-05-17T17:58:35","28,22","183,88"],
    [31783,"2022-05-17T17:58:38","32,91","183,88"],
    [31784,"2022-05-17T17:58:42","21,59","183,88"],
    [31785,"2022-05-17T17:58:50","27,05","183,88"],
    [31786,"2022-05-17T17:58:53","30,1","183,88"],
    [31787,"2022-05-17T17:58:57","26,57","183,88"],
    [31788,"2022-05-17T17:59:00","34,55","183,88"],
    [31789,"2022-05-17T17:59:03","31,62","183,88"],
    [31790,"2022-05-17T17:59:08","27,77","183,88"],
    [31791,"2022-05-17T17:59:11","37,49","183,88"],
    [31792,"2022-05-17T17:59:23","33,81","183,88"],
    [31793,"2022-05-17T17:59:28","25,2","183,88"],
    [31794,"2022-05-17T17:59:33","33,85","183,88"],
    [31795,"2022-05-17T17:59:43","30,77","183,88"],
    [31796,"2022-05-17T17:59:49","26,6","183,88"],
    [31797,"2022-05-17T17:59:52","18,64","183,88"],
    [31798,"2022-05-17T17:59:56","31,97","183,88"],
    [31799,"2022-05-17T18:00:11","30,33","194,78"],
    [31800,"2022-05-17T18:00:15","20,94","194,78"],
    [31801,"2022-05-17T18:00:18","35,29","194,78"],
    [31802,"2022-05-17T18:00:21","30,55","194,78"],
    [31803,"2022-05-17T18:00:24","26,33","194,78"],
    [31804,"2022-05-17T18:00:35","20,72","194,78"],
    [31805,"2022-05-17T18:00:39","31,65","194,78"],
    [31806,"2022-05-17T18:00:44","24,38","194,78"],
    [31807,"2022-05-17T18:00:51","30,65","194,78"],
    [31808,"2022-05-17T18:00:55","22,09","194,78"],
    [31809,"2022-05-17T18:00:58","20,69","194,78"],
    [31810,"2022-05-17T18:01:05","30,79","194,78"],
    [31811,"2022-05-17T18:01:41","40,1","194,78"],
    [31812,"2022-05-17T18:01:45","26,41","194,78"],
    [31813,"2022-05-17T18:01:55","32,14","194,78"],
    [31814,"2022-05-17T18:02:05","41,06","197,66"],
    [31815,"2022-05-17T18:02:08","27,63","183,77"],
    [31816,"2022-05-17T18:02:28","24,78","183,77"],
    [31817,"2022-05-17T18:02:31","31,26","183,77"],
    [31818,"2022-05-17T18:03:40","40,86","183,77"],
    [31819,"2022-05-17T18:03:47","27,61","183,77"],
    [31820,"2022-05-17T18:04:00","43,21","183,77"],
    [31821,"2022-05-17T18:04:10","34,6","209,05"],
    [31822,"2022-05-17T18:04:15","27,38","209,05"],
    [31823,"2022-05-17T18:04:20","25,12","209,05"],
    [31824,"2022-05-17T18:04:25","36,74","209,05"],
    [31825,"2022-05-17T18:04:31","28,92","209,05"],
    [31826,"2022-05-17T18:04:35","30,69","209,05"],
    [31827,"2022-05-17T18:04:40","27,18","209,05"],
    [31828,"2022-05-17T18:04:44","22,78","209,05"],
    [31829,"2022-05-17T18:04:53","29,71","209,05"],
    [31830,"2022-05-17T18:04:56","25,75","209,05"],
    [31831,"2022-05-17T18:05:01","40,17","209,05"],
    [31832,"2022-05-17T18:05:04","23,79","209,05"],
    [31833,"2022-05-17T18:05:07","20,47","209,05"],
    [31834,"2022-05-17T18:05:10","29,4","209,05"],
    [31835,"2022-05-17T18:05:21","31,94","209,05"],
    [31836,"2022-05-17T18:05:26","25,73","209,05"],
    [31837,"2022-05-17T18:05:33","35,47","209,05"],
    [31838,"2022-05-17T18:05:43","35,56","209,05"],
    [31839,"2022-05-17T18:05:46","23,7","209,05"],
    [31840,"2022-05-17T18:05:51","34,66","209,05"],
    [31841,"2022-05-17T18:05:58","32,09","209,05"],
    [31842,"2022-05-17T18:06:02","28,78","209,05"],
    [31843,"2022-05-17T18:06:05","33,32","209,05"],
    [31844,"2022-05-17T18:06:08","32,18","196,16"],
    [31845,"2022-05-17T18:06:14","27,1","200,92"],
    [31846,"2022-05-17T18:06:18","23,92","200,92"],
    [31847,"2022-05-17T18:06:21","39,56","200,92"],
    [31848,"2022-05-17T18:06:24","34,79","200,92"],
    [31849,"2022-05-17T18:06:29","26,44","200,92"],
    [31850,"2022-05-17T18:06:34","27,64","200,92"],
    [31851,"2022-05-17T18:06:41","37,34","200,92"],
    [31852,"2022-05-17T18:06:44","26,42","200,92"],
    [31853,"2022-05-17T18:06:47","27,39","200,92"],
    [31854,"2022-05-17T18:06:52","37,95","200,92"],
    [31855,"2022-05-17T18:06:55","37,26","200,92"],
    [31856,"2022-05-17T18:06:59","28,56","200,92"],
    [31857,"2022-05-17T18:07:03","28,47","200,92"],
    [31858,"2022-05-17T18:07:06","31,84","200,92"],
    [31859,"2022-05-17T18:07:09","31,62","200,92"],
    [31860,"2022-05-17T18:07:14","24,49","200,92"],
    [31861,"2022-05-17T18:07:19","33,94","200,92"],
    [31862,"2022-05-17T18:07:40","32,2","200,92"],
    [31863,"2022-05-17T18:07:44","24,46","200,92"],
    [31864,"2022-05-17T18:07:51","25,99","200,92"],
    [31865,"2022-05-17T18:07:56","38,39","200,92"],
    [31866,"2022-05-17T18:08:09","29,31","200,92"],
    [31867,"2022-05-17T18:08:14","28,85","200,41"],
    [31868,"2022-05-17T18:08:35","28,55","183,21"],
    [31869,"2022-05-17T18:08:40","32,85","183,21"],
    [31870,"2022-05-17T18:09:00","31,65","183,21"],
    [31871,"2022-05-17T18:09:04","28,05","183,21"],
    [31872,"2022-05-17T18:09:07","38,08","183,21"],
    [31873,"2022-05-17T18:09:23","31,42","183,21"],
    [31874,"2022-05-17T18:09:29","23,97","183,21"],
    [31875,"2022-05-17T18:09:34","17,91","183,21"],
    [31876,"2022-05-17T18:09:38","29,78","183,21"],
    [31877,"2022-05-17T18:09:41","30,46","183,21"],
    [31878,"2022-05-17T18:09:45","24,52","183,21"],
    [31879,"2022-05-17T18:09:50","35,19","183,21"],
    [31880,"2022-05-17T18:09:56","27,8","183,21"],
    [31881,"2022-05-17T18:10:00","41,52","183,21"],
    [31882,"2022-05-17T18:10:08","35,36","183,21"],
    [31883,"2022-05-17T18:10:11","28,75","183,21"],
    [31884,"2022-05-17T18:10:14","39,09","193,4"],
    [31885,"2022-05-17T18:10:27","29,65","191,97"],
    [31886,"2022-05-17T18:10:31","28,34","191,97"],
    [31887,"2022-05-17T18:10:41","27,84","191,97"],
    [31888,"2022-05-17T18:10:44","41,45","191,97"],
    [31889,"2022-05-17T18:11:15","38,58","191,97"],
    [31890,"2022-05-17T18:11:18","26,76","191,97"],
    [31891,"2022-05-17T18:11:21","21,02","191,97"],
    [31892,"2022-05-17T18:11:24","32,04","191,97"],
    [31893,"2022-05-17T18:11:54","30,82","191,97"],
    [31894,"2022-05-17T18:12:03","27,92","191,97"],
    [31895,"2022-05-17T18:12:06","33,04","191,97"],
    [31896,"2022-05-17T18:12:19","30,57","191,65"],
    [31897,"2022-05-17T18:12:22","22,86","184,02"],
    [31898,"2022-05-17T18:12:27","44,27","184,02"],
    [31899,"2022-05-17T18:13:01","36,81","184,02"],
    [31900,"2022-05-17T18:13:04","27,74","184,02"],
    [31901,"2022-05-17T18:13:10","28,84","184,02"],
    [31902,"2022-05-17T18:13:13","31,62","184,02"],
    [31903,"2022-05-17T18:13:16","17,93","184,02"],
    [31904,"2022-05-17T18:13:19","25,48","184,02"],
    [31905,"2022-05-17T18:13:25","31,53","184,02"],
    [31906,"2022-05-17T18:13:39","34,05","184,02"],
    [31907,"2022-05-17T18:13:44","26,86","184,02"],
    [31908,"2022-05-17T18:13:50","28,34","184,02"],
    [31909,"2022-05-17T18:13:55","45,15","184,02"],
    [31910,"2022-05-17T18:13:58","28,09","184,02"],
    [31911,"2022-05-17T18:14:01","35,95","184,02"],
    [31912,"2022-05-17T18:14:25","34,66","187,42"],
    [31913,"2022-05-17T18:14:28","26,46","187,42"],
    [31914,"2022-05-17T18:14:46","25,45","187,42"],
    [31915,"2022-05-17T18:14:52","29,94","187,42"],
    [31916,"2022-05-17T18:14:57","28,98","187,42"],
    [31917,"2022-05-17T18:15:07","34,59","187,42"],
    [31918,"2022-05-17T18:15:10","24,1","187,42"],
    [31919,"2022-05-17T18:15:14","32,13","187,42"],
    [31920,"2022-05-17T18:15:17","29,36","187,42"],
    [31921,"2022-05-17T18:15:20","22,51","187,42"],
    [31922,"2022-05-17T18:15:25","28,66","187,42"],
    [31923,"2022-05-17T18:15:31","40,05","187,42"],
    [31924,"2022-05-17T18:15:37","26,18","187,42"],
    [31925,"2022-05-17T18:15:57","24,18","187,42"],
    [31926,"2022-05-17T18:16:00","39,52","187,42"],
    [31927,"2022-05-17T18:16:08","31,1","187,42"],
    [31928,"2022-05-17T18:16:11","23,01","187,42"],
    [31929,"2022-05-17T18:16:16","31,46","187,42"],
    [31930,"2022-05-17T18:16:19","28,52","187,42"],
    [31931,"2022-05-17T18:16:22","35,42","204,64"],
    [31932,"2022-05-17T18:16:26","28,98","178,46"],
    [31933,"2022-05-17T18:16:30","32,1","178,46"],
    [31934,"2022-05-17T18:16:37","35,17","178,46"],
    [31935,"2022-05-17T18:16:40","27,42","178,46"],
    [31936,"2022-05-17T18:16:43","32,49","178,46"],
    [31937,"2022-05-17T18:16:46","30,17","178,46"],
    [31938,"2022-05-17T18:16:49","22,95","178,46"],
    [31939,"2022-05-17T18:16:59","26,34","178,46"],
    [31940,"2022-05-17T18:17:10","39,61","178,46"],
    [31941,"2022-05-17T18:17:14","38,57","178,46"],
    [31942,"2022-05-17T18:17:18","19,51","178,46"],
    [31943,"2022-05-17T18:17:23","22,98","178,46"],
    [31944,"2022-05-17T18:17:27","39,48","178,46"],
    [31945,"2022-05-17T18:17:51","36,72","178,46"],
    [31946,"2022-05-17T18:17:54","25,27","178,46"],
    [31947,"2022-05-17T18:17:58","21,41","178,46"],
    [31948,"2022-05-17T18:18:01","32,16","178,46"],
    [31949,"2022-05-17T18:18:31","35,69","198,56"],
    [31950,"2022-05-17T18:18:36","27,15","198,56"],
    [31951,"2022-05-17T18:18:42","29,58","198,56"],
    [31952,"2022-05-17T18:18:46","33,16","198,56"],
    [31953,"2022-05-17T18:18:51","25,28","198,56"],
    [31954,"2022-05-17T18:19:01","27,19","198,56"],
    [31955,"2022-05-17T18:19:06","40,26","198,56"],
    [31956,"2022-05-17T18:19:10","27,09","198,56"],
    [31957,"2022-05-17T18:19:13","28,62","198,56"],
    [31958,"2022-05-17T18:19:16","32,12","198,56"],
    [31959,"2022-05-17T18:19:22","28","198,56"],
    [31960,"2022-05-17T18:19:29","26,24","198,56"],
    [31961,"2022-05-17T18:19:36","31,07","198,56"],
    [31962,"2022-05-17T18:19:39","31,66","198,56"],
    [31963,"2022-05-17T18:19:42","28,74","198,56"],
    [31964,"2022-05-17T18:19:45","38,59","198,56"],
    [31965,"2022-05-17T18:20:34","29,19","187,87"],
    [31966,"2022-05-17T18:20:39","24,4","187,87"],
    [31967,"2022-05-17T18:20:45","19,95","187,87"],
    [31968,"2022-05-17T18:20:50","39,84","187,87"],
    [31969,"2022-05-17T18:21:03","33,26","187,87"],
    [31970,"2022-05-17T18:21:07","26,25","187,87"],
    [31971,"2022-05-17T18:21:10","38,86","187,87"],
    [31972,"2022-05-17T18:21:22","37,2","187,87"],
    [31973,"2022-05-17T18:21:25","26,57","187,87"],
    [31974,"2022-05-17T18:21:29","31,38","187,87"],
    [31975,"2022-05-17T18:21:32","17,48","187,87"],
    [31976,"2022-05-17T18:21:35","21,88","187,87"],
    [31977,"2022-05-17T18:21:41","33,39","187,87"],
    [31978,"2022-05-17T18:21:46","29,85","187,87"],
    [31979,"2022-05-17T18:21:49","24,79","187,87"],
    [31980,"2022-05-17T18:21:52","42,44","187,87"],
    [31981,"2022-05-17T18:21:57","36,68","187,87"],
    [31982,"2022-05-17T18:22:00","27,38","187,87"],
    [31983,"2022-05-17T18:22:14","19,39","187,87"],
    [31984,"2022-05-17T18:22:20","34,29","187,87"],
    [31985,"2022-05-17T18:22:28","29,05","187,87"],
    [31986,"2022-05-17T18:22:31","26,02","175,33"],
    [31987,"2022-05-17T18:22:34","25,3","191,55"],
    [31988,"2022-05-17T18:22:40","32,97","191,55"],
    [31989,"2022-05-17T18:22:45","21,35","191,55"],
    [31990,"2022-05-17T18:22:49","33,32","191,55"],
    [31991,"2022-05-17T18:22:56","30,15","191,55"],
    [31992,"2022-05-17T18:23:01","21,62","191,55"],
    [31993,"2022-05-17T18:23:06","45,43","191,55"],
    [31994,"2022-05-17T18:23:58","33,25","191,55"],
    [31995,"2022-05-17T18:24:01","25,48","191,55"],
    [31996,"2022-05-17T18:24:05","30,66","191,55"],
    [31997,"2022-05-17T18:24:09","26,6","191,55"],
    [31998,"2022-05-17T18:24:14","23,5","191,55"],
    [31999,"2022-05-17T18:24:17","29,05","191,55"],
    [32000,"2022-05-17T18:24:21","28,34","191,55"],
    [32001,"2022-05-17T18:24:24","24,22","191,55"],
    [32002,"2022-05-17T18:24:27","29,92","191,55"],
    [32003,"2022-05-17T18:24:33","25","211,39"],
    [32004,"2022-05-17T18:24:36","30,62","175,73"],
    [32005,"2022-05-17T18:24:39","22,15","175,73"],
    [32006,"2022-05-17T18:24:47","27,11","175,73"],
    [32007,"2022-05-17T18:24:51","31,96","175,73"],
    [32008,"2022-05-17T18:24:54","30,76","175,73"],
    [32009,"2022-05-17T18:24:57","21,01","175,73"],
    [32010,"2022-05-17T18:25:03","23,97","175,73"],
    [32011,"2022-05-17T18:25:11","33,68","175,73"],
    [32012,"2022-05-17T18:25:14","23,39","175,73"],
    [32013,"2022-05-17T18:25:20","23,1","175,73"],
    [32014,"2022-05-17T18:25:23","31,73","175,73"],
    [32015,"2022-05-17T18:25:30","21,59","175,73"],
    [32016,"2022-05-17T18:25:33","39,18","175,73"],
    [32017,"2022-05-17T18:25:36","28,78","175,73"],
    [32018,"2022-05-17T18:25:42","24,54","175,73"],
    [32019,"2022-05-17T18:25:45","29,48","175,73"],
    [32020,"2022-05-17T18:25:56","37,2","175,73"],
    [32021,"2022-05-17T18:25:59","28,31","175,73"],
    [32022,"2022-05-17T18:26:05","20,42","175,73"],
    [32023,"2022-05-17T18:26:12","39,51","175,73"],
    [32024,"2022-05-17T18:26:22","31,81","175,73"],
    [32025,"2022-05-17T18:26:25","27,81","175,73"],
    [32026,"2022-05-17T18:26:29","39,04","175,73"],
    [32027,"2022-05-17T18:26:32","37,84","175,73"],
    [32028,"2022-05-17T18:26:35","27,83","206,6"],
    [32029,"2022-05-17T18:26:41","35,1","199,1"],
    [32030,"2022-05-17T18:26:47","39,59","199,1"],
    [32031,"2022-05-17T18:26:50","25,83","199,1"],
    [32032,"2022-05-17T18:26:55","36,78","199,1"],
    [32033,"2022-05-17T18:27:01","28,63","199,1"],
    [32034,"2022-05-17T18:27:04","38,69","199,1"],
    [32035,"2022-05-17T18:27:11","28,12","199,1"],
    [32036,"2022-05-17T18:27:15","36,65","199,1"],
    [32037,"2022-05-17T18:27:19","32,73","199,1"],
    [32038,"2022-05-17T18:27:24","21,79","199,1"],
    [32039,"2022-05-17T18:27:39","21,49","199,1"],
    [32040,"2022-05-17T18:27:45","33,47","199,1"],
    [32041,"2022-05-17T18:27:50","26,32","199,1"],
    [32042,"2022-05-17T18:27:53","30,85","199,1"],
    [32043,"2022-05-17T18:28:03","29,7","199,1"],
    [32044,"2022-05-17T18:28:07","22,2","199,1"],
    [32045,"2022-05-17T18:28:11","30,45","199,1"],
    [32046,"2022-05-17T18:28:14","20,61","199,1"],
    [32047,"2022-05-17T18:28:17","32,64","199,1"],
    [32048,"2022-05-17T18:28:24","34,73","199,1"],
    [32049,"2022-05-17T18:28:30","24,74","199,1"],
    [32050,"2022-05-17T18:28:36","38,93","199,1"],
    [32051,"2022-05-17T18:28:40","29,22","188,27"],
    [32052,"2022-05-17T18:28:44","28,5","185,74"],
    [32053,"2022-05-17T18:28:47","23,42","185,74"],
    [32054,"2022-05-17T18:28:50","33,35","185,74"],
    [32055,"2022-05-17T18:28:54","33,97","185,74"],
    [32056,"2022-05-17T18:29:01","28,34","185,74"],
    [32057,"2022-05-17T18:29:04","30,51","185,74"],
    [32058,"2022-05-17T18:29:10","31,58","185,74"],
    [32059,"2022-05-17T18:29:14","24,99","185,74"],
    [32060,"2022-05-17T18:29:35","28,76","185,74"],
    [32061,"2022-05-17T18:29:38","29,61","185,74"],
    [32062,"2022-05-17T18:29:43","42,66","185,74"],
    [32063,"2022-05-17T18:29:46","28,13","185,74"],
    [32064,"2022-05-17T18:29:49","30,38","185,74"],
    [32065,"2022-05-17T18:30:06","33,09","185,74"],
    [32066,"2022-05-17T18:30:10","22,85","185,74"],
    [32067,"2022-05-17T18:30:13","32,25","185,74"],
    [32068,"2022-05-17T18:30:20","23,2","185,74"],
    [32069,"2022-05-17T18:30:30","19,53","185,74"],
    [32070,"2022-05-17T18:30:33","30,56","185,74"],
    [32071,"2022-05-17T18:30:36","28,02","185,74"],
    [32072,"2022-05-17T18:30:39","18,39","185,74"],
    [32073,"2022-05-17T18:30:43","33,86","190,27"],
    [32074,"2022-05-17T18:30:46","25,43","199,39"],
    [32075,"2022-05-17T18:30:54","26,87","199,39"],
    [32076,"2022-05-17T18:30:58","29,03","199,39"],
    [32077,"2022-05-17T18:31:04","37,5","199,39"],
    [32078,"2022-05-17T18:31:09","27,11","199,39"],
    [32079,"2022-05-17T18:31:16","17,03","199,39"],
    [32080,"2022-05-17T18:31:19","34,32","199,39"],
    [32081,"2022-05-17T18:31:23","27,58","199,39"],
    [32082,"2022-05-17T18:31:26","30,97","199,39"],
    [32083,"2022-05-17T18:31:54","34,17","199,39"],
    [32084,"2022-05-17T18:31:57","28,3","199,39"],
    [32085,"2022-05-17T18:32:00","30,21","199,39"],
    [32086,"2022-05-17T18:32:10","38,69","199,39"],
    [32087,"2022-05-17T18:32:17","28,91","199,39"],
    [32088,"2022-05-17T18:32:20","34,91","199,39"],
    [32089,"2022-05-17T18:32:24","30,33","199,39"],
    [32090,"2022-05-17T18:32:27","26,23","199,39"],
    [32091,"2022-05-17T18:32:31","26,43","199,39"],
    [32092,"2022-05-17T18:32:36","36,1","199,39"],
    [32093,"2022-05-17T18:32:39","32,01","199,39"],
    [32094,"2022-05-17T18:32:42","28,96","199,39"],
    [32095,"2022-05-17T18:32:45","20,73","209,21"],
    [32096,"2022-05-17T18:32:50","36,4","190,57"],
    [32097,"2022-05-17T18:32:55","29,4","190,57"],
    [32098,"2022-05-17T18:33:01","17,9","190,57"],
    [32099,"2022-05-17T18:33:56","26,4","190,57"],
    [32100,"2022-05-17T18:34:02","36,97","190,57"],
    [32101,"2022-05-17T18:34:08","41,99","190,57"],
    [32102,"2022-05-17T18:34:15","21,29","190,57"],
    [32103,"2022-05-17T18:34:18","35,92","190,57"],
    [32104,"2022-05-17T18:35:04","40,55","198,24"],
    [32105,"2022-05-17T18:35:09","28,51","198,24"],
    [32106,"2022-05-17T18:35:19","33,98","198,24"],
    [32107,"2022-05-17T18:35:23","24,92","198,24"],
    [32108,"2022-05-17T18:35:32","27,28","198,24"],
    [32109,"2022-05-17T18:35:37","35,55","198,24"],
    [32110,"2022-05-17T18:35:46","32,25","198,24"],
    [32111,"2022-05-17T18:35:49","15,36","198,24"],
    [32112,"2022-05-17T18:36:11","26,02","198,24"],
    [32113,"2022-05-17T18:36:18","37,66","198,24"],
    [32114,"2022-05-17T18:36:21","28,57","198,24"],
    [32115,"2022-05-17T18:36:24","32,39","198,24"],
    [32116,"2022-05-17T18:36:27","25,13","198,24"],
    [32117,"2022-05-17T18:36:31","25,81","198,24"],
    [32118,"2022-05-17T18:36:36","29,97","198,24"],
    [32119,"2022-05-17T18:36:47","39,33","198,24"],
    [32120,"2022-05-17T18:36:53","26,6","189,76"],
    [32121,"2022-05-17T18:36:56","37,87","200,4"],
    [32122,"2022-05-17T18:37:00","27,97","200,4"],
    [32123,"2022-05-17T18:37:03","33,09","200,4"],
    [32124,"2022-05-17T18:37:07","32,71","200,4"],
    [32125,"2022-05-17T18:37:12","25,71","200,4"],
    [32126,"2022-05-17T18:37:22","20,43","200,4"],
    [32127,"2022-05-17T18:37:27","36,85","200,4"],
    [32128,"2022-05-17T18:37:32","26,9","200,4"],
    [32129,"2022-05-17T18:37:35","32,34","200,4"],
    [32130,"2022-05-17T18:37:42","26,84","200,4"],
    [32131,"2022-05-17T18:37:47","23,2","200,4"],
    [32132,"2022-05-17T18:37:50","29,34","200,4"],
    [32133,"2022-05-17T18:37:57","34,16","200,4"],
    [32134,"2022-05-17T18:38:00","28,86","200,4"],
    [32135,"2022-05-17T18:38:18","24,2","200,4"],
    [32136,"2022-05-17T18:38:22","35,08","200,4"],
    [32137,"2022-05-17T18:38:27","23,85","200,4"],
    [32138,"2022-05-17T18:38:43","21,98","200,4"],
    [32139,"2022-05-17T18:38:47","29,76","200,4"],
    [32140,"2022-05-17T18:38:53","20,96","209,07"],
    [32141,"2022-05-17T18:39:12","26,54","193,02"],
    [32142,"2022-05-17T18:39:19","34,64","193,02"],
    [32143,"2022-05-17T18:39:28","30,19","193,02"],
    [32144,"2022-05-17T18:39:32","27","193,02"],
    [32145,"2022-05-17T18:39:59","22,64","193,02"],
    [32146,"2022-05-17T18:40:02","32,1","193,02"],
    [32147,"2022-05-17T18:40:21","37,92","193,02"],
    [32148,"2022-05-17T18:40:24","28,09","193,02"],
    [32149,"2022-05-17T18:40:27","30,79","193,02"],
    [32150,"2022-05-17T18:40:30","29,92","193,02"],
    [32151,"2022-05-17T18:40:35","28,24","193,02"],
    [32152,"2022-05-17T18:40:39","29,08","193,02"],
    [32153,"2022-05-17T18:41:05","35,67","184,27"],
    [32154,"2022-05-17T18:41:10","25,87","184,27"],
    [32155,"2022-05-17T18:41:14","27,48","184,27"],
    [32156,"2022-05-17T18:41:20","35,45","184,27"],
    [32157,"2022-05-17T18:41:38","31,17","184,27"],
    [32158,"2022-05-17T18:41:41","23,35","184,27"],
    [32159,"2022-05-17T18:41:44","26,83","184,27"],
    [32160,"2022-05-17T18:41:47","30,95","184,27"],
    [32161,"2022-05-17T18:41:53","25,43","184,27"],
    [32162,"2022-05-17T18:41:56","35,11","184,27"],
    [32163,"2022-05-17T18:42:04","36,09","184,27"],
    [32164,"2022-05-17T18:42:10","26,87","184,27"],
    [32165,"2022-05-17T18:42:19","28,99","184,27"],
    [32166,"2022-05-17T18:42:22","30,44","184,27"],
    [32167,"2022-05-17T18:42:39","33,01","184,27"],
    [32168,"2022-05-17T18:42:46","22,64","184,27"],
    [32169,"2022-05-17T18:42:50","30,81","184,27"],
    [32170,"2022-05-17T18:43:10","39,36","201,45"],
    [32171,"2022-05-17T18:43:16","27,99","201,45"],
    [32172,"2022-05-17T18:43:25","26,12","201,45"],
    [32173,"2022-05-17T18:43:28","30,78","201,45"],
    [32174,"2022-05-17T18:43:44","29,73","201,45"],
    [32175,"2022-05-17T18:43:49","28,77","201,45"],
    [32176,"2022-05-17T18:43:55","29,61","201,45"],
    [32177,"2022-05-17T18:44:00","26,45","201,45"],
    [32178,"2022-05-17T18:44:03","37,07","201,45"],
    [32179,"2022-05-17T18:44:07","32,05","201,45"],
    [32180,"2022-05-17T18:44:10","22,33","201,45"],
    [32181,"2022-05-17T18:44:15","29,14","201,45"],
    [32182,"2022-05-17T18:44:26","28,18","201,45"],
    [32183,"2022-05-17T18:44:34","21,41","201,45"],
    [32184,"2022-05-17T18:44:38","41,02","201,45"],
    [32185,"2022-05-17T18:44:43","28,76","201,45"],
    [32186,"2022-05-17T18:44:46","30,57","201,45"],
    [32187,"2022-05-17T18:44:49","25,37","201,45"],
    [32188,"2022-05-17T18:44:53","30,15","201,45"],
    [32189,"2022-05-17T18:45:00","20,8","179,23"],
    [32190,"2022-05-17T18:45:05","20,51","174,4"],
    [32191,"2022-05-17T18:45:09","34,16","174,4"],
    [32192,"2022-05-17T18:45:13","29,55","174,4"],
    [32193,"2022-05-17T18:45:24","23,98","174,4"],
    [32194,"2022-05-17T18:45:33","25,12","174,4"],
    [32195,"2022-05-17T18:45:36","38,69","174,4"],
    [32196,"2022-05-17T18:45:42","25,16","174,4"],
    [32197,"2022-05-17T18:45:46","34,43","174,4"],
    [32198,"2022-05-17T18:45:50","32,45","174,4"],
    [32199,"2022-05-17T18:45:53","27,96","174,4"],
    [32200,"2022-05-17T18:45:56","31,87","174,4"],
    [32201,"2022-05-17T18:46:02","27,18","174,4"],
    [32202,"2022-05-17T18:46:10","32,55","174,4"],
    [32203,"2022-05-17T18:46:29","29,41","174,4"],
    [32204,"2022-05-17T18:46:33","23,12","174,4"],
    [32205,"2022-05-17T18:46:36","25,09","174,4"],
    [32206,"2022-05-17T18:46:39","29,23","174,4"],
    [32207,"2022-05-17T18:46:43","22,72","174,4"],
    [32208,"2022-05-17T18:47:23","26,89","184,96"],
    [32209,"2022-05-17T18:47:26","31,8","184,96"],
    [32210,"2022-05-17T18:47:30","17,38","184,96"],
    [32211,"2022-05-17T18:47:35","21,76","184,96"],
    [32212,"2022-05-17T18:47:41","31,59","184,96"],
    [32213,"2022-05-17T18:47:46","25,87","184,96"],
    [32214,"2022-05-17T18:47:50","22,44","184,96"],
    [32215,"2022-05-17T18:47:53","37,22","184,96"],
    [32216,"2022-05-17T18:47:56","26,27","184,96"],
    [32217,"2022-05-17T18:48:01","30,49","184,96"],
    [32218,"2022-05-17T18:48:06","26,52","184,96"],
    [32219,"2022-05-17T18:48:12","34,18","184,96"],
    [32220,"2022-05-17T18:48:17","37,09","184,96"],
    [32221,"2022-05-17T18:48:26","22,66","184,96"],
    [32222,"2022-05-17T18:48:29","25,42","184,96"],
    [32223,"2022-05-17T18:48:34","35,75","184,96"],
    [32224,"2022-05-17T18:48:39","21,96","184,96"],
    [32225,"2022-05-17T18:48:46","33,25","184,96"],
    [32226,"2022-05-17T18:48:55","32,44","184,96"],
    [32227,"2022-05-17T18:49:00","25,22","184,96"],
    [32228,"2022-05-17T18:49:05","31,98","192,02"],
    [32229,"2022-05-17T18:49:11","31,72","188,88"],
    [32230,"2022-05-17T18:49:17","25,27","188,88"],
    [32231,"2022-05-17T18:49:48","21,85","188,88"],
    [32232,"2022-05-17T18:49:54","35,73","188,88"],
    [32233,"2022-05-17T18:49:59","30","188,88"],
    [32234,"2022-05-17T18:50:03","22,56","188,88"],
    [32235,"2022-05-17T18:50:07","33,93","188,88"],
    [32236,"2022-05-17T18:50:16","32,6","188,88"],
    [32237,"2022-05-17T18:50:27","27,98","188,88"],
    [32238,"2022-05-17T18:50:32","25,62","188,88"],
    [32239,"2022-05-17T18:50:36","38,7","188,88"],
    [32240,"2022-05-17T18:50:39","31,55","188,88"],
    [32241,"2022-05-17T18:50:42","28,87","188,88"],
    [32242,"2022-05-17T18:50:45","31,66","188,88"],
    [32243,"2022-05-17T18:50:51","30,23","188,88"],
    [32244,"2022-05-17T18:50:55","25,33","188,88"],
    [32245,"2022-05-17T18:51:00","34,19","188,88"],
    [32246,"2022-05-17T18:51:07","32,31","188,88"],
    [32247,"2022-05-17T18:51:10","21,99","190,89"],
    [32248,"2022-05-17T18:51:15","29,63","209,66"],
    [32249,"2022-05-17T18:51:29","29,71","209,66"],
    [32250,"2022-05-17T18:51:33","28,01","209,66"],
    [32251,"2022-05-17T18:51:38","21,36","209,66"],
    [32252,"2022-05-17T18:51:41","29,53","209,66"],
    [32253,"2022-05-17T18:52:06","29,29","209,66"],
    [32254,"2022-05-17T18:52:10","23,77","209,66"],
    [32255,"2022-05-17T18:52:23","23,97","209,66"],
    [32256,"2022-05-17T18:52:27","30,73","209,66"],
    [32257,"2022-05-17T18:52:41","33,22","209,66"],
    [32258,"2022-05-17T18:52:44","21,65","209,66"],
    [32259,"2022-05-17T18:52:47","32,21","209,66"],
    [32260,"2022-05-17T18:52:50","36,51","209,66"],
    [32261,"2022-05-17T18:52:53","22,57","209,66"],
    [32262,"2022-05-17T18:53:02","25,08","209,66"],
    [32263,"2022-05-17T18:53:07","38,07","209,66"],
    [32264,"2022-05-17T18:53:14","25,11","197,35"],
    [32265,"2022-05-17T18:53:18","40,76","196,63"],
    [32266,"2022-05-17T18:53:23","29,67","196,63"],
    [32267,"2022-05-17T18:53:26","27,41","196,63"],
    [32268,"2022-05-17T18:53:31","34,8","196,63"],
    [32269,"2022-05-17T18:53:35","29,39","196,63"],
    [32270,"2022-05-17T18:53:38","25,04","196,63"],
    [32271,"2022-05-17T18:53:41","34,16","196,63"],
    [32272,"2022-05-17T18:53:46","40,38","196,63"],
    [32273,"2022-05-17T18:53:53","26,8","196,63"],
    [32274,"2022-05-17T18:53:57","41,99","196,63"],
    [32275,"2022-05-17T18:54:27","38,05","196,63"],
    [32276,"2022-05-17T18:54:30","23,3","196,63"],
    [32277,"2022-05-17T18:54:35","38,4","196,63"],
    [32278,"2022-05-17T18:54:51","29,88","196,63"],
    [32279,"2022-05-17T18:54:57","28,9","196,63"],
    [32280,"2022-05-17T18:55:09","27,97","196,63"],
    [32281,"2022-05-17T18:55:17","34,48","190,5"],
    [32282,"2022-05-17T18:55:43","30,85","186,2"],
    [32283,"2022-05-17T18:55:47","24,05","186,2"],
    [32284,"2022-05-17T18:55:50","32,22","186,2"],
    [32285,"2022-05-17T18:55:55","26,86","186,2"],
    [32286,"2022-05-17T18:56:10","26,25","186,2"],
    [32287,"2022-05-17T18:56:14","31,9","186,2"],
    [32288,"2022-05-17T18:56:17","27,05","186,2"],
    [32289,"2022-05-17T18:56:29","25,45","186,2"],
    [32290,"2022-05-17T18:56:32","33,44","186,2"],
    [32291,"2022-05-17T18:56:36","22,86","186,2"],
    [32292,"2022-05-17T18:57:16","22,7","186,2"],
    [32293,"2022-05-17T18:57:21","30,87","186,2"],
    [32294,"2022-05-17T18:57:30","29,08","186,66"],
    [32295,"2022-05-17T18:57:37","25,36","174,65"],
    [32296,"2022-05-17T18:57:46","19,99","174,65"],
    [32297,"2022-05-17T18:57:50","32,45","174,65"],
    [32298,"2022-05-17T18:57:54","20,96","174,65"],
    [32299,"2022-05-17T18:58:01","26,31","174,65"],
    [32300,"2022-05-17T18:58:05","33,71","174,65"],
    [32301,"2022-05-17T18:58:12","24,29","174,65"],
    [32302,"2022-05-17T18:58:17","31,82","174,65"],
    [32303,"2022-05-17T18:58:22","26,77","174,65"],
    [32304,"2022-05-17T18:58:44","19,53","174,65"],
    [32305,"2022-05-17T18:58:48","36,28","174,65"],
    [32306,"2022-05-17T18:59:14","35,86","174,65"],
    [32307,"2022-05-17T18:59:20","27,4","174,65"],
    [32308,"2022-05-17T18:59:25","32,11","174,65"],
    [32309,"2022-05-17T18:59:42","37,57","209,67"],
    [32310,"2022-05-17T18:59:45","25,91","209,67"],
    [32311,"2022-05-17T18:59:49","39,77","209,67"],
    [32312,"2022-05-17T18:59:53","33,2","209,67"],
    [32313,"2022-05-17T19:00:00","28,19","209,67"],
    [32314,"2022-05-17T19:00:04","27,03","209,67"],
    [32315,"2022-05-17T19:00:07","31,33","209,67"],
    [32316,"2022-05-17T19:00:22","35,4","209,67"],
    [32317,"2022-05-17T19:00:26","24,2","209,67"],
    [32318,"2022-05-17T19:00:35","40,42","209,67"],
    [32319,"2022-05-17T19:00:52","29,43","209,67"],
    [32320,"2022-05-17T19:00:55","27,66","209,67"],
    [32321,"2022-05-17T19:00:58","32,06","209,67"],
    [32322,"2022-05-17T19:01:18","34,41","209,67"],
    [32323,"2022-05-17T19:01:23","24,54","209,67"],
    [32324,"2022-05-17T19:01:30","28,67","199,02"],
    [32325,"2022-05-17T19:01:41","37,97","199,51"],
    [32326,"2022-05-17T19:01:44","30,55","199,51"],
    [32327,"2022-05-17T19:01:48","27,86","199,51"],
    [32328,"2022-05-17T19:01:54","28,78","199,51"],
    [32329,"2022-05-17T19:02:02","35,41","199,51"],
    [32330,"2022-05-17T19:02:18","40,53","199,51"],
    [32331,"2022-05-17T19:02:21","28,65","199,51"],
    [32332,"2022-05-17T19:02:24","29,98","199,51"],
    [32333,"2022-05-17T19:02:32","34,63","199,51"],
    [32334,"2022-05-17T19:02:41","22,12","199,51"],
    [32335,"2022-05-17T19:02:59","22,61","199,51"],
    [32336,"2022-05-17T19:03:04","33,88","199,51"],
    [32337,"2022-05-17T19:03:12","20,21","199,51"],
    [32338,"2022-05-17T19:03:18","31,51","199,51"],
    [32339,"2022-05-17T19:03:40","33,52","187"],
    [32340,"2022-05-17T19:03:44","21,95","202,22"],
    [32341,"2022-05-17T19:04:16","25,17","202,22"],
    [32342,"2022-05-17T19:04:21","34,1","202,22"],
    [32343,"2022-05-17T19:04:30","32,96","202,22"],
    [32344,"2022-05-17T19:04:39","25,52","202,22"],
    [32345,"2022-05-17T19:04:42","31,84","202,22"],
    [32346,"2022-05-17T19:04:46","29,97","202,22"],
    [32347,"2022-05-17T19:04:51","28,73","202,22"],
    [32348,"2022-05-17T19:05:24","23,55","202,22"],
    [32349,"2022-05-17T19:05:27","30,33","202,22"],
    [32350,"2022-05-17T19:05:33","30,3","202,22"],
    [32351,"2022-05-17T19:05:39","20,82","202,22"],
    [32352,"2022-05-17T19:06:08","27,29","200,14"],
    [32353,"2022-05-17T19:06:11","38,56","200,14"],
    [32354,"2022-05-17T19:06:14","21,14","200,14"],
    [32355,"2022-05-17T19:06:17","24,38","200,14"],
    [32356,"2022-05-17T19:06:21","32,1","200,14"],
    [32357,"2022-05-17T19:06:27","23,03","200,14"],
    [32358,"2022-05-17T19:06:33","31","200,14"],
    [32359,"2022-05-17T19:06:42","29,37","200,14"],
    [32360,"2022-05-17T19:06:48","28","200,14"],
    [32361,"2022-05-17T19:07:33","18,41","200,14"],
    [32362,"2022-05-17T19:07:41","32,52","200,14"],
    [32363,"2022-05-17T19:07:53","38,02","187,14"],
    [32364,"2022-05-17T19:07:58","26,86","187,14"],
    [32365,"2022-05-17T19:08:03","37,68","187,14"],
    [32366,"2022-05-17T19:08:17","29,62","187,14"],
    [32367,"2022-05-17T19:08:20","26,15","187,14"],
    [32368,"2022-05-17T19:08:25","30,48","187,14"],
    [32369,"2022-05-17T19:08:47","32,13","187,14"],
    [32370,"2022-05-17T19:08:50","23,51","187,14"],
    [32371,"2022-05-17T19:08:57","23,01","187,14"],
    [32372,"2022-05-17T19:09:00","37,65","187,14"],
    [32373,"2022-05-17T19:09:05","26,02","187,14"],
    [32374,"2022-05-17T19:09:11","29,28","187,14"],
    [32375,"2022-05-17T19:09:16","25,91","187,14"],
    [32376,"2022-05-17T19:09:56","28,56","186,14"],
    [32377,"2022-05-17T19:09:59","30,91","200,85"],
    [32378,"2022-05-17T19:10:05","31,94","200,85"],
    [32379,"2022-05-17T19:10:09","26,58","200,85"],
    [32380,"2022-05-17T19:10:12","29,88","200,85"],
    [32381,"2022-05-17T19:10:26","35,76","200,85"],
    [32382,"2022-05-17T19:10:32","26,73","200,85"],
    [32383,"2022-05-17T19:10:35","25,18","200,85"],
    [32384,"2022-05-17T19:10:45","36,49","200,85"],
    [32385,"2022-05-17T19:10:54","31,11","200,85"],
    [32386,"2022-05-17T19:10:57","27,97","200,85"],
    [32387,"2022-05-17T19:11:00","28,24","200,85"],
    [32388,"2022-05-17T19:11:04","29,7","200,85"],
    [32389,"2022-05-17T19:11:08","23,39","200,85"],
    [32390,"2022-05-17T19:11:13","37,38","200,85"],
    [32391,"2022-05-17T19:11:30","31,36","200,85"],
    [32392,"2022-05-17T19:11:33","27,73","200,85"],
    [32393,"2022-05-17T19:11:51","26,52","200,85"],
    [32394,"2022-05-17T19:11:56","30,11","184,63"],
    [32395,"2022-05-17T19:12:01","39,42","179,86"],
    [32396,"2022-05-17T19:12:07","27,6","179,86"],
    [32397,"2022-05-17T19:12:15","32,51","179,86"],
    [32398,"2022-05-17T19:12:23","30,2","179,86"],
    [32399,"2022-05-17T19:12:27","26,62","179,86"],
    [32400,"2022-05-17T19:13:10","28,81","179,86"],
    [32401,"2022-05-17T19:13:15","32,22","179,86"],
    [32402,"2022-05-17T19:13:24","30,75","179,86"],
    [32403,"2022-05-17T19:13:27","24,03","179,86"],
    [32404,"2022-05-17T19:13:31","21,91","179,86"],
    [32405,"2022-05-17T19:13:37","37,26","179,86"],
    [32406,"2022-05-17T19:13:43","35,31","179,86"],
    [32407,"2022-05-17T19:13:51","24,85","179,86"],
    [32408,"2022-05-17T19:14:04","25,17","196,28"],
    [32409,"2022-05-17T19:14:09","32,58","196,28"],
    [32410,"2022-05-17T19:14:14","29,85","196,28"],
    [32411,"2022-05-17T19:14:20","28,43","196,28"],
    [32412,"2022-05-17T19:14:41","26,15","196,28"],
    [32413,"2022-05-17T19:14:51","33,53","196,28"],
    [32414,"2022-05-17T19:14:54","27,48","196,28"],
    [32415,"2022-05-17T19:15:09","26,91","196,28"],
    [32416,"2022-05-17T19:15:12","38,37","196,28"],
    [32417,"2022-05-17T19:15:25","30,43","196,28"],
    [32418,"2022-05-17T19:15:31","20,58","196,28"],
    [32419,"2022-05-17T19:16:03","28,84","176,56"],
    [32420,"2022-05-17T19:16:09","29,33","183,43"],
    [32421,"2022-05-17T19:16:12","26,83","183,43"],
    [32422,"2022-05-17T19:16:15","29,27","183,43"],
    [32423,"2022-05-17T19:16:18","28,63","183,43"],
    [32424,"2022-05-17T19:16:23","32,87","183,43"],
    [32425,"2022-05-17T19:16:27","28,2","183,43"],
    [32426,"2022-05-17T19:16:30","29,99","183,43"],
    [32427,"2022-05-17T19:16:33","27,64","183,43"],
    [32428,"2022-05-17T19:16:44","20,32","183,43"],
    [32429,"2022-05-17T19:16:51","29,2","183,43"],
    [32430,"2022-05-17T19:16:54","24,88","183,43"],
    [32431,"2022-05-17T19:16:59","29,55","183,43"],
    [32432,"2022-05-17T19:17:04","23,38","183,43"],
    [32433,"2022-05-17T19:17:26","26,57","183,43"],
    [32434,"2022-05-17T19:17:30","35,11","183,43"],
    [32435,"2022-05-17T19:17:58","33,55","183,43"],
    [32436,"2022-05-17T19:18:02","27,95","183,43"],
    [32437,"2022-05-17T19:18:07","34,66","183,43"],
    [32438,"2022-05-17T19:18:11","19,41","183,29"],
    [32439,"2022-05-17T19:18:18","37,21","197,83"],
    [32440,"2022-05-17T19:18:38","35,86","197,83"],
    [32441,"2022-05-17T19:18:41","26,16","197,83"],
    [32442,"2022-05-17T19:18:46","37,93","197,83"],
    [32443,"2022-05-17T19:18:51","23,98","197,83"],
    [32444,"2022-05-17T19:19:17","21,76","197,83"],
    [32445,"2022-05-17T19:19:21","36,38","197,83"],
    [32446,"2022-05-17T19:19:24","28,8","197,83"],
    [32447,"2022-05-17T19:19:30","26,44","197,83"],
    [32448,"2022-05-17T19:19:37","31,77","197,83"],
    [32449,"2022-05-17T19:20:03","37,49","197,83"],
    [32450,"2022-05-17T19:20:06","27,08","197,83"],
    [32451,"2022-05-17T19:20:12","32,84","180,87"],
    [32452,"2022-05-17T19:20:25","30,85","189,74"],
    [32453,"2022-05-17T19:20:30","26,95","189,74"],
    [32454,"2022-05-17T19:20:33","28,17","189,74"],
    [32455,"2022-05-17T19:20:36","31,41","189,74"],
    [32456,"2022-05-17T19:20:43","29,75","189,74"],
    [32457,"2022-05-17T19:20:47","28,5","189,74"],
    [32458,"2022-05-17T19:20:57","24,65","189,74"],
    [32459,"2022-05-17T19:21:02","30,21","189,74"],
    [32460,"2022-05-17T19:21:05","23,67","189,74"],
    [32461,"2022-05-17T19:21:10","31,67","189,74"],
    [32462,"2022-05-17T19:21:14","27,32","189,74"],
    [32463,"2022-05-17T19:21:17","25,55","189,74"],
    [32464,"2022-05-17T19:21:23","42,3","189,74"],
    [32465,"2022-05-17T19:21:27","21,45","189,74"],
    [32466,"2022-05-17T19:21:31","43,75","189,74"],
    [32467,"2022-05-17T19:21:38","30,6","189,74"],
    [32468,"2022-05-17T19:21:41","26,66","189,74"],
    [32469,"2022-05-17T19:21:46","29,02","189,74"],
    [32470,"2022-05-17T19:22:44","29,56","212,31"],
    [32471,"2022-05-17T19:22:47","25,25","212,31"],
    [32472,"2022-05-17T19:22:55","42","212,31"],
    [32473,"2022-05-17T19:23:15","37,02","212,31"],
    [32474,"2022-05-17T19:23:20","26,13","212,31"],
    [32475,"2022-05-17T19:23:25","32,03","212,31"],
    [32476,"2022-05-17T19:23:40","30,28","212,31"],
    [32477,"2022-05-17T19:23:41","25,98","212,31"],
    [32478,"2022-05-17T19:23:44","33,15","212,31"],
    [32479,"2022-05-17T19:23:49","25,56","212,31"],
    [32480,"2022-05-17T19:23:57","25,27","212,31"],
    [32481,"2022-05-17T19:24:00","33","212,31"],
    [32482,"2022-05-17T19:24:05","23,97","212,31"],
    [32483,"2022-05-17T19:24:09","22","212,31"],
    [32484,"2022-05-17T19:24:12","31,38","212,31"],
    [32485,"2022-05-17T19:24:15","36,2","212,31"],
    [32486,"2022-05-17T19:24:18","27,44","192,76"],
    [32487,"2022-05-17T19:24:21","33,85","193,79"],
    [32488,"2022-05-17T19:24:24","36,46","193,79"],
    [32489,"2022-05-17T19:24:27","27,91","193,79"],
    [32490,"2022-05-17T19:24:30","34,76","193,79"],
    [32491,"2022-05-17T19:24:35","27,18","193,79"],
    [32492,"2022-05-17T19:24:41","29,2","193,79"],
    [32493,"2022-05-17T19:24:56","37,03","193,79"],
    [32494,"2022-05-17T19:24:59","28,53","193,79"],
    [32495,"2022-05-17T19:25:03","29,16","193,79"],
    [32496,"2022-05-17T19:25:30","38,68","193,79"],
    [32497,"2022-05-17T19:25:33","28,72","193,79"],
    [32498,"2022-05-17T19:25:36","37,66","193,79"],
    [32499,"2022-05-17T19:25:51","32,52","193,79"],
    [32500,"2022-05-17T19:25:55","28,19","193,79"],
    [32501,"2022-05-17T19:25:59","30,88","193,79"],
    [32502,"2022-05-17T19:26:02","24,88","193,79"],
    [32503,"2022-05-17T19:26:07","28,54","193,79"],
    [32504,"2022-05-17T19:26:15","29,69","193,79"],
    [32505,"2022-05-17T19:26:26","33,6","196,73"],
    [32506,"2022-05-17T19:26:29","24,87","196,73"],
    [32507,"2022-05-17T19:26:35","44,15","196,73"],
    [32508,"2022-05-17T19:27:00","34,81","196,73"],
    [32509,"2022-05-17T19:27:03","25,07","196,73"],
    [32510,"2022-05-17T19:27:06","19,6","196,73"],
    [32511,"2022-05-17T19:27:09","35,97","196,73"],
    [32512,"2022-05-17T19:27:24","29,81","196,73"],
    [32513,"2022-05-17T19:27:29","24,58","196,73"],
    [32514,"2022-05-17T19:27:41","28,56","196,73"],
    [32515,"2022-05-17T19:27:44","42,67","196,73"],
    [32516,"2022-05-17T19:27:47","28,94","196,73"],
    [32517,"2022-05-17T19:27:50","36,43","196,73"],
    [32518,"2022-05-17T19:28:01","28,64","196,73"],
    [32519,"2022-05-17T19:28:04","29,79","196,73"],
    [32520,"2022-05-17T19:28:09","25,3","196,73"],
    [32521,"2022-05-17T19:28:15","27,77","196,73"],
    [32522,"2022-05-17T19:28:18","30,73","196,73"],
    [32523,"2022-05-17T19:28:29","31,27","214,86"],
    [32524,"2022-05-17T19:28:35","24,26","214,86"],
    [32525,"2022-05-17T19:28:41","33,94","214,86"],
    [32526,"2022-05-17T19:28:47","51,14","214,86"],
    [32527,"2022-05-17T19:28:51","32,86","214,86"],
    [32528,"2022-05-17T19:28:55","26,58","214,86"],
    [32529,"2022-05-17T19:28:58","45,12","214,86"],
    [32530,"2022-05-17T19:29:03","26,88","214,86"],
    [32531,"2022-05-17T19:29:09","28,22","214,86"],
    [32532,"2022-05-17T19:29:14","30,88","214,86"],
    [32533,"2022-05-17T19:29:20","26,53","214,86"],
    [32534,"2022-05-17T19:29:52","21,37","214,86"],
    [32535,"2022-05-17T19:30:03","38,22","214,86"],
    [32536,"2022-05-17T19:30:11","41,27","214,86"],
    [32537,"2022-05-17T19:30:17","22,34","214,86"],
    [32538,"2022-05-17T19:30:21","38,84","187,03"],
    [32539,"2022-05-17T19:30:52","41,83","187,04"],
    [32540,"2022-05-17T19:30:57","23,16","187,04"],
    [32541,"2022-05-17T19:31:00","32,83","187,04"],
    [32542,"2022-05-17T19:31:15","30,79","187,04"],
    [32543,"2022-05-17T19:31:20","26,39","187,04"],
    [32544,"2022-05-17T19:31:26","40,75","187,04"],
    [32545,"2022-05-17T19:31:30","23,68","187,04"],
    [32546,"2022-05-17T19:31:34","31,94","187,04"],
    [32547,"2022-05-17T19:31:37","24,52","187,04"],
    [32548,"2022-05-17T19:31:44","27,27","187,04"],
    [32549,"2022-05-17T19:31:47","37,73","187,04"],
    [32550,"2022-05-17T19:32:00","37,1","187,04"],
    [32551,"2022-05-17T19:32:05","25,9","187,04"],
    [32552,"2022-05-17T19:32:10","29,37","187,04"],
    [32553,"2022-05-17T19:32:16","34,02","187,04"],
    [32554,"2022-05-17T19:32:19","17,09","187,04"],
    [32555,"2022-05-17T19:32:26","25,52","204,84"],
    [32556,"2022-05-17T19:32:35","32,92","204,84"],
    [32557,"2022-05-17T19:32:40","39,87","204,84"],
    [32558,"2022-05-17T19:32:43","25,96","204,84"],
    [32559,"2022-05-17T19:32:47","25,91","204,84"],
    [32560,"2022-05-17T19:32:52","32,08","204,84"],
    [32561,"2022-05-17T19:32:55","33,39","204,84"],
    [32562,"2022-05-17T19:33:05","28,21","204,84"],
    [32563,"2022-05-17T19:33:08","24,48","204,84"],
    [32564,"2022-05-17T19:33:13","30,92","204,84"],
    [32565,"2022-05-17T19:33:17","30,47","204,84"],
    [32566,"2022-05-17T19:33:24","25,77","204,84"],
    [32567,"2022-05-17T19:33:33","20,35","204,84"],
    [32568,"2022-05-17T19:33:39","30,38","204,84"],
    [32569,"2022-05-17T19:33:48","29","204,84"],
    [32570,"2022-05-17T19:33:52","22,62","204,84"],
    [32571,"2022-05-17T19:34:23","16,17","204,84"],
    [32572,"2022-05-17T19:34:26","32,58","204,7"],
    [32573,"2022-05-17T19:34:41","32,44","195,01"],
    [32574,"2022-05-17T19:34:47","19,98","195,01"],
    [32575,"2022-05-17T19:34:51","30,99","195,01"],
    [32576,"2022-05-17T19:35:11","34,16","195,01"],
    [32577,"2022-05-17T19:35:14","25,61","195,01"],
    [32578,"2022-05-17T19:35:19","28,18","195,01"],
    [32579,"2022-05-17T19:35:24","36,53","195,01"],
    [32580,"2022-05-17T19:35:38","36,53","195,01"],
    [32581,"2022-05-17T19:35:44","18,03","195,01"],
    [32582,"2022-05-17T19:35:49","23,94","195,01"],
    [32583,"2022-05-17T19:35:55","38,13","195,01"],
    [32584,"2022-05-17T19:36:05","34,03","195,01"],
    [32585,"2022-05-17T19:36:10","24,68","195,01"],
    [32586,"2022-05-17T19:36:15","24,59","195,01"],
    [32587,"2022-05-17T19:36:19","29,21","195,01"],
    [32588,"2022-05-17T19:36:27","38,66","195,01"],
    [32589,"2022-05-17T19:36:30","23,82","191,09"],
    [32590,"2022-05-17T19:36:33","19,44","187,37"],
    [32591,"2022-05-17T19:36:36","30,14","187,37"],
    [32592,"2022-05-17T19:36:40","30,23","187,37"],
    [32593,"2022-05-17T19:36:43","24,94","187,37"],
    [32594,"2022-05-17T19:36:51","24,78","187,37"],
    [32595,"2022-05-17T19:36:57","33,15","187,37"],
    [32596,"2022-05-17T19:37:08","28,92","187,37"],
    [32597,"2022-05-17T19:37:11","29,7","187,37"],
    [32598,"2022-05-17T19:37:16","23,26","187,37"],
    [32599,"2022-05-17T19:38:16","25,44","187,37"],
    [32600,"2022-05-17T19:38:20","33,81","187,37"],
    [32601,"2022-05-17T19:38:23","35,85","187,37"],
    [32602,"2022-05-17T19:38:29","28,52","191,43"],
    [32603,"2022-05-17T19:38:38","22,26","203,79"],
    [32604,"2022-05-17T19:38:41","35,97","203,79"],
    [32605,"2022-05-17T19:38:44","35,41","203,79"],
    [32606,"2022-05-17T19:38:50","23,58","203,79"],
    [32607,"2022-05-17T19:38:57","28,99","203,79"],
    [32608,"2022-05-17T19:39:00","35,45","203,79"],
    [32609,"2022-05-17T19:39:14","32,25","203,79"],
    [32610,"2022-05-17T19:39:18","26,9","203,79"],
    [32611,"2022-05-17T19:39:23","27,51","203,79"],
    [32612,"2022-05-17T19:39:26","30,68","203,79"],
    [32613,"2022-05-17T19:39:44","37,73","203,79"],
    [32614,"2022-05-17T19:39:49","22,41","203,79"],
    [32615,"2022-05-17T19:39:57","36,53","203,79"],
    [32616,"2022-05-17T19:40:07","36,51","203,79"],
    [32617,"2022-05-17T19:40:10","24,57","203,79"],
    [32618,"2022-05-17T19:40:15","34,16","203,79"],
    [32619,"2022-05-17T19:40:27","29,85","203,79"],
    [32620,"2022-05-17T19:40:32","26,1","197,12"],
    [32621,"2022-05-17T19:40:46","24,42","180,43"],
    [32622,"2022-05-17T19:40:51","39,19","180,43"],
    [32623,"2022-05-17T19:40:56","38,45","180,43"],
    [32624,"2022-05-17T19:41:02","22,86","180,43"],
    [32625,"2022-05-17T19:41:09","27,19","180,43"],
    [32626,"2022-05-17T19:41:13","33,28","180,43"],
    [32627,"2022-05-17T19:41:16","33,77","180,43"],
    [32628,"2022-05-17T19:41:19","25,56","180,43"],
    [32629,"2022-05-17T19:41:26","23,89","180,43"],
    [32630,"2022-05-17T19:41:29","40,84","180,43"],
    [32631,"2022-05-17T19:42:37","33,8","182,58"],
    [32632,"2022-05-17T19:42:40","27,6","182,58"],
    [32633,"2022-05-17T19:42:44","22,33","182,58"],
    [32634,"2022-05-17T19:42:50","29,35","182,58"],
    [32635,"2022-05-17T19:42:53","31,03","182,58"],
    [32636,"2022-05-17T19:42:58","25,3","182,58"],
    [32637,"2022-05-17T19:43:04","24,75","182,58"],
    [32638,"2022-05-17T19:43:14","29,69","182,58"],
    [32639,"2022-05-17T19:43:17","26,53","182,58"],
    [32640,"2022-05-17T19:43:35","20,53","182,58"],
    [32641,"2022-05-17T19:43:38","30,37","182,58"],
    [32642,"2022-05-17T19:43:59","34,71","182,58"],
    [32643,"2022-05-17T19:44:04","25,98","182,58"],
    [32644,"2022-05-17T19:44:16","33,76","182,58"],
    [32645,"2022-05-17T19:44:24","29,71","182,58"],
    [32646,"2022-05-17T19:44:29","26,94","182,58"],
    [32647,"2022-05-17T19:44:47","23,11","196,92"],
    [32648,"2022-05-17T19:44:50","33,67","196,92"],
    [32649,"2022-05-17T19:44:54","27,56","196,92"],
    [32650,"2022-05-17T19:45:47","22,6","196,92"],
    [32651,"2022-05-17T19:45:52","30,34","196,92"],
    [32652,"2022-05-17T19:45:59","38,17","196,92"],
    [32653,"2022-05-17T19:46:04","27,85","196,92"],
    [32654,"2022-05-17T19:46:08","36,25","196,92"],
    [32655,"2022-05-17T19:46:17","33,23","196,92"],
    [32656,"2022-05-17T19:46:21","27,9","196,92"],
    [32657,"2022-05-17T19:46:27","29,28","196,92"],
    [32658,"2022-05-17T19:46:30","28,75","196,92"],
    [32659,"2022-05-17T19:46:33","38,24","196,92"],
    [32660,"2022-05-17T19:46:36","34,09","178,18"],
    [32661,"2022-05-17T19:46:41","21,44","200,19"],
    [32662,"2022-05-17T19:47:29","17,38","200,19"],
    [32663,"2022-05-17T19:47:36","30,72","200,19"],
    [32664,"2022-05-17T19:47:39","33,6","200,19"],
    [32665,"2022-05-17T19:47:42","28,83","200,19"],
    [32666,"2022-05-17T19:47:49","17,03","200,19"],
    [32667,"2022-05-17T19:47:53","29,2","200,19"],
    [32668,"2022-05-17T19:47:59","30,88","200,19"],
    [32669,"2022-05-17T19:48:04","24,06","200,19"],
    [32670,"2022-05-17T19:48:18","27,36","200,19"],
    [32671,"2022-05-17T19:48:21","31,91","200,19"],
    [32672,"2022-05-17T19:48:27","31,62","200,19"],
    [32673,"2022-05-17T19:48:33","26,31","200,19"],
    [32674,"2022-05-17T19:48:46","27","183,55"],
    [32675,"2022-05-17T19:48:50","33,89","183,55"],
    [32676,"2022-05-17T19:49:04","36,27","183,55"],
    [32677,"2022-05-17T19:49:10","25,93","183,55"],
    [32678,"2022-05-17T19:49:13","38,61","183,55"],
    [32679,"2022-05-17T19:49:23","33,03","183,55"],
    [32680,"2022-05-17T19:49:28","26,27","183,55"],
    [32681,"2022-05-17T19:49:32","33,89","183,55"],
    [32682,"2022-05-17T19:49:38","24,27","183,55"],
    [32683,"2022-05-17T19:49:44","23,99","183,55"],
    [32684,"2022-05-17T19:49:50","29,62","183,55"],
    [32685,"2022-05-17T19:49:53","24,43","183,55"],
    [32686,"2022-05-17T19:50:02","20,16","183,55"],
    [32687,"2022-05-17T19:50:10","30,45","183,55"],
    [32688,"2022-05-17T19:50:13","36,42","183,55"],
    [32689,"2022-05-17T19:50:17","27,86","183,55"],
    [32690,"2022-05-17T19:50:20","36,46","183,55"],
    [32691,"2022-05-17T19:50:23","27,54","183,55"],
    [32692,"2022-05-17T19:50:28","31,41","183,55"],
    [32693,"2022-05-17T19:50:32","19,69","183,55"],
    [32694,"2022-05-17T19:50:35","32,32","183,55"],
    [32695,"2022-05-17T19:50:53","31,69","185,21"],
    [32696,"2022-05-17T19:50:57","19,9","185,21"],
    [32697,"2022-05-17T19:51:04","21,24","185,21"],
    [32698,"2022-05-17T19:51:10","30,15","185,21"],
    [32699,"2022-05-17T19:51:13","38,5","185,21"],
    [32700,"2022-05-17T19:51:19","27,6","185,21"],
    [32701,"2022-05-17T19:51:28","28,78","185,21"],
    [32702,"2022-05-17T19:51:31","29,52","185,21"],
    [32703,"2022-05-17T19:51:35","23","185,21"],
    [32704,"2022-05-17T19:51:38","25,4","185,21"],
    [32705,"2022-05-17T19:51:43","29,49","185,21"],
    [32706,"2022-05-17T19:51:59","31,79","185,21"],
    [32707,"2022-05-17T19:52:06","25,93","185,21"],
    [32708,"2022-05-17T19:52:13","24,26","185,21"],
    [32709,"2022-05-17T19:52:16","31,94","185,21"],
    [32710,"2022-05-17T19:52:25","36,11","185,21"],
    [32711,"2022-05-17T19:52:32","23,63","185,21"],
    [32712,"2022-05-17T19:52:35","30,26","185,21"],
    [32713,"2022-05-17T19:52:38","29,18","185,21"],
    [32714,"2022-05-17T19:52:42","28,74","185,21"],
    [32715,"2022-05-17T19:52:46","31,08","181,54"],
    [32716,"2022-05-17T19:52:51","14,79","191,54"],
    [32717,"2022-05-17T19:53:33","19,7","191,54"],
    [32718,"2022-05-17T19:53:38","29,65","191,54"],
    [32719,"2022-05-17T19:53:41","20,14","191,54"],
    [32720,"2022-05-17T19:53:55","24,24","191,54"],
    [32721,"2022-05-17T19:54:01","32,69","191,54"],
    [32722,"2022-05-17T19:54:05","26,45","191,54"],
    [32723,"2022-05-17T19:54:13","36,5","191,54"],
    [32724,"2022-05-17T19:54:19","26,55","191,54"],
    [32725,"2022-05-17T19:54:22","30,18","191,54"],
    [32726,"2022-05-17T19:54:26","18,58","191,54"],
    [32727,"2022-05-17T19:54:43","26,99","191,54"],
    [32728,"2022-05-17T19:54:48","29,22","177,01"],
    [32729,"2022-05-17T19:54:53","34,81","187,98"],
    [32730,"2022-05-17T19:54:57","27,87","187,98"],
    [32731,"2022-05-17T19:55:00","34,18","187,98"],
    [32732,"2022-05-17T19:55:17","34,83","187,98"],
    [32733,"2022-05-17T19:55:20","27,4","187,98"],
    [32734,"2022-05-17T19:55:25","29,62","187,98"],
    [32735,"2022-05-17T19:55:29","20,44","187,98"],
    [32736,"2022-05-17T19:55:32","32,1","187,98"],
    [32737,"2022-05-17T19:56:05","36,11","187,98"],
    [32738,"2022-05-17T19:56:13","28,98","187,98"],
    [32739,"2022-05-17T19:56:21","30,2","187,98"],
    [32740,"2022-05-17T19:56:24","26,38","187,98"],
    [32741,"2022-05-17T19:56:32","25,26","187,98"],
    [32742,"2022-05-17T19:56:35","29,39","187,98"],
    [32743,"2022-05-17T19:56:38","21,21","187,98"],
    [32744,"2022-05-17T19:56:48","21,6","194,32"],
    [32745,"2022-05-17T19:56:54","31,18","203,96"],
    [32746,"2022-05-17T19:56:57","21,62","203,96"],
    [32747,"2022-05-17T19:57:00","20,67","203,96"],
    [32748,"2022-05-17T19:57:03","30,34","203,96"],
    [32749,"2022-05-17T19:57:08","24,82","203,96"],
    [32750,"2022-05-17T19:57:11","27,54","203,96"],
    [32751,"2022-05-17T19:57:22","33,15","203,96"],
    [32752,"2022-05-17T19:57:28","26,98","203,96"],
    [32753,"2022-05-17T19:57:31","27,46","203,96"],
    [32754,"2022-05-17T19:57:34","34,89","203,96"],
    [32755,"2022-05-17T19:57:37","27,4","203,96"],
    [32756,"2022-05-17T19:57:57","24,42","203,96"],
    [32757,"2022-05-17T19:58:05","29,55","203,96"],
    [32758,"2022-05-17T19:58:08","25,33","203,96"],
    [32759,"2022-05-17T19:58:51","25,94","197,56"],
    [32760,"2022-05-17T19:58:56","29,09","215,59"],
    [32761,"2022-05-17T19:59:03","32,57","215,59"],
    [32762,"2022-05-17T19:59:08","21,86","215,59"],
    [32763,"2022-05-17T19:59:21","28,48","215,59"],
    [32764,"2022-05-17T19:59:26","35,19","215,59"],
    [32765,"2022-05-17T19:59:32","26,74","215,59"],
    [32766,"2022-05-17T19:59:37","37,95","215,59"],
    [32767,"2022-05-17T19:59:43","32,93","215,59"],
    [32768,"2022-05-17T19:59:46","25,8","215,59"],
    [32769,"2022-05-17T20:00:06","27,58","215,59"],
    [32770,"2022-05-17T20:00:13","30,76","215,59"],
    [32771,"2022-05-17T20:00:18","20,06","215,59"],
    [32772,"2022-05-17T20:00:26","25,61","215,59"],
    [32773,"2022-05-17T20:00:29","34,66","215,59"],
    [32774,"2022-05-17T20:00:35","32,74","215,59"],
    [32775,"2022-05-17T20:00:42","23,19","215,59"],
    [32776,"2022-05-17T20:01:07","26,61","194,53"],
    [32777,"2022-05-17T20:01:11","29,25","194,53"],
    [32778,"2022-05-17T20:01:17","30,27","194,53"],
    [32779,"2022-05-17T20:01:26","16,94","194,53"],
    [32780,"2022-05-17T20:01:29","29,51","194,53"],
    [32781,"2022-05-17T20:01:33","28,31","194,53"],
    [32782,"2022-05-17T20:01:59","22,06","194,53"],
    [32783,"2022-05-17T20:02:04","30,68","194,53"],
    [32784,"2022-05-17T20:02:10","23,17","194,53"],
    [32785,"2022-05-17T20:02:15","27,77","194,53"],
    [32786,"2022-05-17T20:02:18","32,7","194,53"],
    [32787,"2022-05-17T20:02:21","28,16","194,53"],
    [32788,"2022-05-17T20:02:24","23,61","194,53"],
    [32789,"2022-05-17T20:02:28","30,84","194,53"],
    [32790,"2022-05-17T20:02:55","30,68","188,66"],
    [32791,"2022-05-17T20:03:01","26,43","189,48"],
    [32792,"2022-05-17T20:03:07","31,38","189,48"],
    [32793,"2022-05-17T20:03:11","24,1","189,48"],
    [32794,"2022-05-17T20:03:14","27,92","189,48"],
    [32795,"2022-05-17T20:03:17","34,54","189,48"],
    [32796,"2022-05-17T20:03:36","37,45","189,48"],
    [32797,"2022-05-17T20:03:39","28,97","189,48"],
    [32798,"2022-05-17T20:03:45","20,37","189,48"],
    [32799,"2022-05-17T20:03:48","34,6","189,48"],
    [32800,"2022-05-17T20:03:51","21,14","189,48"],
    [32801,"2022-05-17T20:03:55","19,97","189,48"],
    [32802,"2022-05-17T20:03:58","31,94","189,48"],
    [32803,"2022-05-17T20:04:01","28,45","189,48"],
    [32804,"2022-05-17T20:04:21","26,29","189,48"],
    [32805,"2022-05-17T20:04:29","32,25","189,48"],
    [32806,"2022-05-17T20:04:44","37,32","189,48"],
    [32807,"2022-05-17T20:04:48","26,54","189,48"],
    [32808,"2022-05-17T20:04:52","33,72","189,48"],
    [32809,"2022-05-17T20:05:01","33,33","192,64"],
    [32810,"2022-05-17T20:05:07","28,76","188,42"],
    [32811,"2022-05-17T20:05:13","29,65","188,42"],
    [32812,"2022-05-17T20:05:29","29,91","188,42"],
    [32813,"2022-05-17T20:05:34","28,85","188,42"],
    [32814,"2022-05-17T20:05:40","18,62","188,42"],
    [32815,"2022-05-17T20:05:49","33,52","188,42"],
    [32816,"2022-05-17T20:05:55","31,44","188,42"],
    [32817,"2022-05-17T20:05:59","19,4","188,42"],
    [32818,"2022-05-17T20:06:06","28,3","188,42"],
    [32819,"2022-05-17T20:06:09","32,46","188,42"],
    [32820,"2022-05-17T20:06:14","30,35","188,42"],
    [32821,"2022-05-17T20:06:17","27,9","188,42"],
    [32822,"2022-05-17T20:06:27","23,34","188,42"],
    [32823,"2022-05-17T20:06:32","29,9","188,42"],
    [32824,"2022-05-17T20:06:35","22,59","188,42"],
    [32825,"2022-05-17T20:07:02","16,97","179,99"],
    [32826,"2022-05-17T20:07:09","36,01","198,52"],
    [32827,"2022-05-17T20:07:13","12,74","198,52"],
    [32828,"2022-05-17T20:07:16","37,12","198,52"],
    [32829,"2022-05-17T20:07:19","29,41","198,52"],
    [32830,"2022-05-17T20:07:27","25,52","198,52"],
    [32831,"2022-05-17T20:07:36","26,48","198,52"],
    [32832,"2022-05-17T20:07:39","32,15","198,52"],
    [32833,"2022-05-17T20:07:42","22,81","198,52"],
    [32834,"2022-05-17T20:08:02","21,94","198,52"],
    [32835,"2022-05-17T20:08:08","30,07","198,52"],
    [32836,"2022-05-17T20:08:13","26,76","198,52"],
    [32837,"2022-05-17T20:08:34","25,78","198,52"],
    [32838,"2022-05-17T20:08:37","32,49","198,52"],
    [32839,"2022-05-17T20:08:43","30,75","198,52"],
    [32840,"2022-05-17T20:08:47","19,96","198,52"],
    [32841,"2022-05-17T20:08:53","25,73","198,52"],
    [32842,"2022-05-17T20:08:58","31,83","198,52"],
    [32843,"2022-05-17T20:09:36","34,17","177,67"],
    [32844,"2022-05-17T20:09:41","24,74","177,67"],
    [32845,"2022-05-17T20:09:46","28,3","177,67"],
    [32846,"2022-05-17T20:09:50","31,63","177,67"],
    [32847,"2022-05-17T20:10:06","38,32","177,67"],
    [32848,"2022-05-17T20:10:12","23,23","177,67"],
    [32849,"2022-05-17T20:10:37","27,23","177,67"],
    [32850,"2022-05-17T20:10:42","32,5","177,67"],
    [32851,"2022-05-17T20:10:48","33,42","177,67"],
    [32852,"2022-05-17T20:10:54","24,06","177,67"],
    [32853,"2022-05-17T20:11:05","26,68","177,67"],
    [32854,"2022-05-17T20:11:08","29,37","182,18"],
    [32855,"2022-05-17T20:11:13","26,75","194,9"],
    [32856,"2022-05-17T20:12:02","22,42","194,9"],
    [32857,"2022-05-17T20:12:06","29,83","194,9"],
    [32858,"2022-05-17T20:12:10","24,67","194,9"],
    [32859,"2022-05-17T20:12:38","28,69","194,9"],
    [32860,"2022-05-17T20:12:41","36,02","194,9"],
    [32861,"2022-05-17T20:12:46","25,62","194,9"],
    [32862,"2022-05-17T20:13:18","25,05","195,52"],
    [32863,"2022-05-17T20:13:21","43,57","199,61"],
    [32864,"2022-05-17T20:13:29","20,7","199,61"],
    [32865,"2022-05-17T20:13:34","30,65","199,61"],
    [32866,"2022-05-17T20:13:39","20,64","199,61"],
    [32867,"2022-05-17T20:13:47","28,19","199,61"],
    [32868,"2022-05-17T20:13:51","35,69","199,61"],
    [32869,"2022-05-17T20:13:54","28,84","199,61"],
    [32870,"2022-05-17T20:13:57","29,58","199,61"],
    [32871,"2022-05-17T20:14:03","23,58","199,61"],
    [32872,"2022-05-17T20:14:20","19,23","199,61"],
    [32873,"2022-05-17T20:14:25","29,26","199,61"],
    [32874,"2022-05-17T20:14:28","23","199,61"],
    [32875,"2022-05-17T20:14:33","19,77","199,61"],
    [32876,"2022-05-17T20:14:39","32,14","199,61"],
    [32877,"2022-05-17T20:14:50","34,78","199,61"],
    [32878,"2022-05-17T20:14:54","26,59","199,61"],
    [32879,"2022-05-17T20:14:57","19,39","199,61"],
    [32880,"2022-05-17T20:15:01","43,47","199,61"],
    [32881,"2022-05-17T20:15:04","19,37","199,61"],
    [32882,"2022-05-17T20:15:09","28,12","199,61"],
    [32883,"2022-05-17T20:15:12","32,51","199,61"],
    [32884,"2022-05-17T20:15:23","31,21","178,68"],
    [32885,"2022-05-17T20:15:27","27,61","178,68"],
    [32886,"2022-05-17T20:15:31","31,78","178,68"],
    [32887,"2022-05-17T20:15:46","36,65","178,68"],
    [32888,"2022-05-17T20:15:52","23,36","178,68"],
    [32889,"2022-05-17T20:15:55","29,15","178,68"],
    [32890,"2022-05-17T20:16:00","21,2","178,68"],
    [32891,"2022-05-17T20:16:05","33,83","178,68"],
    [32892,"2022-05-17T20:16:11","28,34","178,68"],
    [32893,"2022-05-17T20:16:16","36,91","178,68"],
    [32894,"2022-05-17T20:16:22","18,97","178,68"],
    [32895,"2022-05-17T20:16:33","27,72","178,68"],
    [32896,"2022-05-17T20:16:39","36,7","178,68"],
    [32897,"2022-05-17T20:17:04","30,83","178,68"],
    [32898,"2022-05-17T20:17:07","28,75","178,68"],
    [32899,"2022-05-17T20:17:12","33,1","178,68"],
    [32900,"2022-05-17T20:17:16","25,83","178,68"],
    [32901,"2022-05-17T20:17:23","23,19","190,07"],
    [32902,"2022-05-17T20:17:27","31,24","205,84"],
    [32903,"2022-05-17T20:17:31","30,55","205,84"],
    [32904,"2022-05-17T20:17:34","24,24","205,84"],
    [32905,"2022-05-17T20:17:37","32,94","205,84"],
    [32906,"2022-05-17T20:17:49","30,12","205,84"],
    [32907,"2022-05-17T20:17:55","25,23","205,84"],
    [32908,"2022-05-17T20:18:19","27,22","205,84"],
    [32909,"2022-05-17T20:18:22","36,34","205,84"],
    [32910,"2022-05-17T20:18:25","27,01","205,84"],
    [32911,"2022-05-17T20:18:43","22,04","205,84"],
    [32912,"2022-05-17T20:18:50","30,14","205,84"],
    [32913,"2022-05-17T20:18:55","23,72","205,84"],
    [32914,"2022-05-17T20:18:58","23,3","205,84"],
    [32915,"2022-05-17T20:19:02","33,35","205,84"],
    [32916,"2022-05-17T20:19:08","30,05","205,84"],
    [32917,"2022-05-17T20:19:13","23,04","205,84"],
    [32918,"2022-05-17T20:19:19","33,02","205,84"],
    [32919,"2022-05-17T20:19:26","27,59","193,46"],
    [32920,"2022-05-17T20:20:10","18,1","191,89"],
    [32921,"2022-05-17T20:20:13","30,84","191,89"],
    [32922,"2022-05-17T20:20:17","26,16","191,89"],
    [32923,"2022-05-17T20:20:26","25,54","191,89"],
    [32924,"2022-05-17T20:20:30","29,96","191,89"],
    [32925,"2022-05-17T20:20:40","17,31","191,89"],
    [32926,"2022-05-17T20:20:48","25,29","191,89"],
    [32927,"2022-05-17T20:20:53","31,03","191,89"],
    [32928,"2022-05-17T20:21:48","29,69","181,26"],
    [32929,"2022-05-17T20:21:52","26,35","181,26"],
    [32930,"2022-05-17T20:22:28","24,13","181,26"],
    [32931,"2022-05-17T20:22:34","29,81","181,26"],
    [32932,"2022-05-17T20:22:38","22,32","181,26"],
    [32933,"2022-05-17T20:22:46","23,78","181,26"],
    [32934,"2022-05-17T20:22:51","34,57","181,26"],
    [32935,"2022-05-17T20:23:11","32,63","181,26"],
    [32936,"2022-05-17T20:23:16","20,53","181,26"],
    [32937,"2022-05-17T20:23:19","26,38","181,26"],
    [32938,"2022-05-17T20:23:24","34,05","181,26"],
    [32939,"2022-05-17T20:23:27","28,53","178,53"],
    [32940,"2022-05-17T20:23:32","22,22","194,56"],
    [32941,"2022-05-17T20:23:35","29,39","194,56"],
    [32942,"2022-05-17T20:23:39","32,12","194,56"],
    [32943,"2022-05-17T20:23:42","25,48","194,56"],
    [32944,"2022-05-17T20:23:59","21,41","194,56"],
    [32945,"2022-05-17T20:24:08","38,87","194,56"],
    [32946,"2022-05-17T20:24:16","30,66","194,56"],
    [32947,"2022-05-17T20:24:21","21,3","194,56"],
    [32948,"2022-05-17T20:24:30","17,21","194,56"],
    [32949,"2022-05-17T20:24:33","33,31","194,56"],
    [32950,"2022-05-17T20:24:40","29,51","194,56"],
    [32951,"2022-05-17T20:24:43","24,33","194,56"],
    [32952,"2022-05-17T20:24:47","36,22","194,56"],
    [32953,"2022-05-17T20:24:53","25,17","194,56"],
    [32954,"2022-05-17T20:25:00","35,16","194,56"],
    [32955,"2022-05-17T20:25:03","41,98","194,56"],
    [32956,"2022-05-17T20:25:09","28,7","194,56"],
    [32957,"2022-05-17T20:25:12","30,89","194,56"],
    [32958,"2022-05-17T20:25:17","28,13","194,56"],
    [32959,"2022-05-17T20:25:27","22,7","207,07"],
    [32960,"2022-05-17T20:25:34","38,78","187,12"],
    [32961,"2022-05-17T20:25:40","26,22","187,12"],
    [32962,"2022-05-17T20:25:44","21,86","187,12"],
    [32963,"2022-05-17T20:25:47","33,85","187,12"],
    [32964,"2022-05-17T20:25:52","27,41","187,12"],
    [32965,"2022-05-17T20:25:57","21,76","187,12"],
    [32966,"2022-05-17T20:26:02","29,45","187,12"],
    [32967,"2022-05-17T20:26:09","22,39","187,12"],
    [32968,"2022-05-17T20:26:19","24,36","187,12"],
    [32969,"2022-05-17T20:26:22","30,62","187,12"],
    [32970,"2022-05-17T20:26:26","26,86","187,12"],
    [32971,"2022-05-17T20:26:29","28,93","187,12"],
    [32972,"2022-05-17T20:26:32","37,82","187,12"],
    [32973,"2022-05-17T20:26:38","36,89","187,12"],
    [32974,"2022-05-17T20:26:42","24,39","187,12"],
    [32975,"2022-05-17T20:26:48","32,84","187,12"],
    [32976,"2022-05-17T20:26:51","27,33","187,12"],
    [32977,"2022-05-17T20:27:13","25,23","187,12"],
    [32978,"2022-05-17T20:27:18","39,32","187,12"],
    [32979,"2022-05-17T20:27:22","23,55","187,12"],
    [32980,"2022-05-17T20:27:25","21,9","187,12"],
    [32981,"2022-05-17T20:27:28","37,6","187,12"],
    [32982,"2022-05-17T20:27:31","36,47","187,87"],
    [32983,"2022-05-17T20:27:36","27,17","177,79"],
    [32984,"2022-05-17T20:27:49","28,23","177,79"],
    [32985,"2022-05-17T20:27:54","31,67","177,79"],
    [32986,"2022-05-17T20:28:17","30,53","177,79"],
    [32987,"2022-05-17T20:28:21","26,08","177,79"],
    [32988,"2022-05-17T20:28:24","26,92","177,79"],
    [32989,"2022-05-17T20:28:27","30,05","177,79"],
    [32990,"2022-05-17T20:28:30","25,1","177,79"],
    [32991,"2022-05-17T20:28:33","35,64","177,79"],
    [32992,"2022-05-17T20:28:38","29,59","177,79"],
    [32993,"2022-05-17T20:28:42","14,86","177,79"],
    [32994,"2022-05-17T20:28:56","22,44","177,79"],
    [32995,"2022-05-17T20:28:59","29,89","177,79"],
    [32996,"2022-05-17T20:29:02","26,16","177,79"],
    [32997,"2022-05-17T20:29:05","15,42","177,79"],
    [32998,"2022-05-17T20:29:10","31,89","177,79"],
    [32999,"2022-05-17T20:29:16","25,61","177,79"],
    [33000,"2022-05-17T20:29:23","22,02","177,79"],
    [33001,"2022-05-17T20:29:26","33,05","177,79"],
    [33002,"2022-05-17T20:29:53","32,43","191,53"],
    [33003,"2022-05-17T20:29:56","26,29","191,53"],
    [33004,"2022-05-17T20:30:01","20,08","191,53"],
    [33005,"2022-05-17T20:30:04","34,4","191,53"],
    [33006,"2022-05-17T20:30:11","35,77","191,53"],
    [33007,"2022-05-17T20:30:14","28,22","191,53"],
    [33008,"2022-05-17T20:30:17","28,25","191,53"],
    [33009,"2022-05-17T20:30:21","30,08","191,53"],
    [33010,"2022-05-17T20:30:27","28,94","191,53"],
    [33011,"2022-05-17T20:30:49","19,72","191,53"],
    [33012,"2022-05-17T20:30:52","33,98","191,53"],
    [33013,"2022-05-17T20:30:58","28,15","191,53"],
    [33014,"2022-05-17T20:31:02","32,43","191,53"],
    [33015,"2022-05-17T20:31:09","31,97","191,53"],
    [33016,"2022-05-17T20:31:12","27,66","191,53"],
    [33017,"2022-05-17T20:31:17","23,27","191,53"],
    [33018,"2022-05-17T20:31:22","40,77","191,53"],
    [33019,"2022-05-17T20:31:28","22,78","191,53"],
    [33020,"2022-05-17T20:31:33","22,68","179,93"],
    [33021,"2022-05-17T20:31:38","35,58","180,1"],
    [33022,"2022-05-17T20:32:27","38,5","180,1"],
    [33023,"2022-05-17T20:32:32","27,34","180,1"],
    [33024,"2022-05-17T20:32:36","34,73","180,1"],
    [33025,"2022-05-17T20:32:42","34,93","180,1"],
    [33026,"2022-05-17T20:32:49","26,93","180,1"],
    [33027,"2022-05-17T20:32:52","30,86","180,1"],
    [33028,"2022-05-17T20:32:55","34,05","180,1"],
    [33029,"2022-05-17T20:32:58","25,97","180,1"],
    [33030,"2022-05-17T20:33:02","37,71","180,1"],
    [33031,"2022-05-17T20:33:07","28,6","180,1"],
    [33032,"2022-05-17T20:33:12","21,62","180,1"],
    [33033,"2022-05-17T20:33:19","30,84","180,1"],
    [33034,"2022-05-17T20:33:23","27,57","180,1"],
    [33035,"2022-05-17T20:33:26","25,64","180,1"],
    [33036,"2022-05-17T20:33:31","31,32","180,1"],
    [33037,"2022-05-17T20:33:35","20,69","193,56"],
    [33038,"2022-05-17T20:34:33","26,78","189,3"],
    [33039,"2022-05-17T20:34:36","41,64","189,3"],
    [33040,"2022-05-17T20:34:55","31,5","189,3"],
    [33041,"2022-05-17T20:34:58","24,25","189,3"],
    [33042,"2022-05-17T20:35:01","33,75","189,3"],
    [33043,"2022-05-17T20:35:04","24,07","189,3"],
    [33044,"2022-05-17T20:35:18","27,64","189,3"],
    [33045,"2022-05-17T20:35:24","29,43","189,3"],
    [33046,"2022-05-17T20:35:29","24,03","189,3"],
    [33047,"2022-05-17T20:35:56","18,78","194,97"],
    [33048,"2022-05-17T20:36:01","32,52","194,97"],
    [33049,"2022-05-17T20:36:05","26,07","194,97"],
    [33050,"2022-05-17T20:36:08","31,15","194,97"],
    [33051,"2022-05-17T20:36:11","28,62","194,97"],
    [33052,"2022-05-17T20:36:15","29,73","194,97"],
    [33053,"2022-05-17T20:36:18","25,55","194,97"],
    [33054,"2022-05-17T20:36:23","32,76","194,97"],
    [33055,"2022-05-17T20:36:33","36,94","194,97"],
    [33056,"2022-05-17T20:36:38","23,3","194,97"],
    [33057,"2022-05-17T20:36:43","30,26","194,97"],
    [33058,"2022-05-17T20:36:46","29,68","194,97"],
    [33059,"2022-05-17T20:36:54","21,53","194,97"],
    [33060,"2022-05-17T20:36:57","26,67","194,97"],
    [33061,"2022-05-17T20:37:02","38,88","194,97"],
    [33062,"2022-05-17T20:37:11","28,45","194,97"],
    [33063,"2022-05-17T20:37:14","36,81","194,97"],
    [33064,"2022-05-17T20:37:21","30,13","194,97"],
    [33065,"2022-05-17T20:37:24","27,77","194,97"],
    [33066,"2022-05-17T20:37:29","38,91","194,97"],
    [33067,"2022-05-17T20:37:39","33,78","181,68"],
    [33068,"2022-05-17T20:37:43","23,38","191,71"],
    [33069,"2022-05-17T20:37:48","33,96","191,71"],
    [33070,"2022-05-17T20:37:52","25,65","191,71"],
    [33071,"2022-05-17T20:37:56","34,03","191,71"],
    [33072,"2022-05-17T20:38:01","27,22","191,71"],
    [33073,"2022-05-17T20:38:05","33,73","191,71"],
    [33074,"2022-05-17T20:38:14","29,55","191,71"],
    [33075,"2022-05-17T20:38:19","25,3","191,71"],
    [33076,"2022-05-17T20:38:27","28,59","191,71"],
    [33077,"2022-05-17T20:38:30","35,03","191,71"],
    [33078,"2022-05-17T20:38:35","28,17","191,71"],
    [33079,"2022-05-17T20:39:24","20,48","191,71"],
    [33080,"2022-05-17T20:39:28","29,84","191,71"],
    [33081,"2022-05-17T20:39:31","23,69","191,71"],
    [33082,"2022-05-17T20:39:39","28,43","196,17"],
    [33083,"2022-05-17T20:39:45","31,07","173,66"],
    [33084,"2022-05-17T20:39:49","22,2","173,66"],
    [33085,"2022-05-17T20:40:02","26,68","173,66"],
    [33086,"2022-05-17T20:40:05","30,87","173,66"],
    [33087,"2022-05-17T20:40:08","23,46","173,66"],
    [33088,"2022-05-17T20:40:41","22,02","173,66"],
    [33089,"2022-05-17T20:40:47","38,01","173,66"],
    [33090,"2022-05-17T20:40:58","32,7","173,66"],
    [33091,"2022-05-17T20:41:01","27,95","173,66"],
    [33092,"2022-05-17T20:41:04","25,09","173,66"],
    [33093,"2022-05-17T20:41:09","29,84","173,66"],
    [33094,"2022-05-17T20:41:12","39,55","173,66"],
    [33095,"2022-05-17T20:41:18","24,49","173,66"],
    [33096,"2022-05-17T20:41:24","31,17","173,66"],
    [33097,"2022-05-17T20:41:33","29,15","173,66"],
    [33098,"2022-05-17T20:41:37","28,05","173,66"],
    [33099,"2022-05-17T20:41:59","21,81","186,55"],
    [33100,"2022-05-17T20:42:06","32,44","186,55"],
    [33101,"2022-05-17T20:42:22","34,41","186,55"],
    [33102,"2022-05-17T20:42:25","25,93","186,55"],
    [33103,"2022-05-17T20:42:30","23,91","186,55"],
    [33104,"2022-05-17T20:42:33","30,15","186,55"],
    [33105,"2022-05-17T20:42:39","35,61","186,55"],
    [33106,"2022-05-17T20:42:43","23,68","186,55"],
    [33107,"2022-05-17T20:42:57","22,31","186,55"],
    [33108,"2022-05-17T20:43:01","35,24","186,55"],
    [33109,"2022-05-17T20:43:04","35,79","186,55"],
    [33110,"2022-05-17T20:43:07","24,07","186,55"],
    [33111,"2022-05-17T20:43:10","31,87","186,55"],
    [33112,"2022-05-17T20:43:15","24,75","186,55"],
    [33113,"2022-05-17T20:43:20","34,67","186,55"],
    [33114,"2022-05-17T20:43:30","29,44","186,55"],
    [33115,"2022-05-17T20:43:35","27,32","186,55"],
    [33116,"2022-05-17T20:44:26","14,85","182,37"],
    [33117,"2022-05-17T20:44:29","34,9","182,37"],
    [33118,"2022-05-17T20:44:33","26,23","182,37"],
    [33119,"2022-05-17T20:44:36","30,59","182,37"],
    [33120,"2022-05-17T20:44:40","25,44","182,37"],
    [33121,"2022-05-17T20:44:47","30,95","182,37"],
    [33122,"2022-05-17T20:44:59","29,14","182,37"],
    [33123,"2022-05-17T20:45:02","22,6","182,37"],
    [33124,"2022-05-17T20:45:07","36,46","182,37"],
    [33125,"2022-05-17T20:45:10","34,89","182,37"],
    [33126,"2022-05-17T20:45:13","19,99","182,37"],
    [33127,"2022-05-17T20:45:23","26,84","182,37"],
    [33128,"2022-05-17T20:45:29","35,53","182,37"],
    [33129,"2022-05-17T20:46:34","34,03","175,76"],
    [33130,"2022-05-17T20:46:38","27,25","175,76"],
    [33131,"2022-05-17T20:46:41","33,41","175,76"],
    [33132,"2022-05-17T20:46:44","28,98","175,76"],
    [33133,"2022-05-17T20:47:29","27,3","175,76"],
    [33134,"2022-05-17T20:47:35","30,69","175,76"],
    [33135,"2022-05-17T20:47:39","26,41","175,76"],
    [33136,"2022-05-17T20:47:45","26,57","175,76"],
    [33137,"2022-05-17T20:47:48","30,28","175,76"],
    [33138,"2022-05-17T20:47:53","25,18","199,25"],
    [33139,"2022-05-17T20:48:25","28,37","197,63"],
    [33140,"2022-05-17T20:48:28","32,71","197,63"],
    [33141,"2022-05-17T20:48:31","27,63","197,63"],
    [33142,"2022-05-17T20:48:50","22,98","197,63"],
    [33143,"2022-05-17T20:48:55","33,29","197,63"],
    [33144,"2022-05-17T20:49:03","23,16","197,63"],
    [33145,"2022-05-17T20:49:15","26,45","197,63"],
    [33146,"2022-05-17T20:49:18","32,72","197,63"],
    [33147,"2022-05-17T20:49:21","32,82","197,63"],
    [33148,"2022-05-17T20:49:24","20,63","197,63"],
    [33149,"2022-05-17T20:49:27","29,93","197,63"],
    [33150,"2022-05-17T20:49:32","28,08","197,63"],
    [33151,"2022-05-17T20:49:39","33,73","197,63"],
    [33152,"2022-05-17T20:49:44","27,37","197,63"],
    [33153,"2022-05-17T20:49:58","27,15","197,63"],
    [33154,"2022-05-17T20:50:03","33,86","197,63"],
    [33155,"2022-05-17T20:50:06","24,91","187,42"],
    [33156,"2022-05-17T20:50:26","26,4","187,33"],
    [33157,"2022-05-17T20:50:30","30,95","187,33"],
    [33158,"2022-05-17T20:50:33","26,7","187,33"],
    [33159,"2022-05-17T20:50:41","19,1","187,33"],
    [33160,"2022-05-17T20:50:47","30,91","187,33"],
    [33161,"2022-05-17T20:50:50","25,67","187,33"],
    [33162,"2022-05-17T20:50:53","34,41","187,33"],
    [33163,"2022-05-17T20:50:56","26,68","187,33"],
    [33164,"2022-05-17T20:51:05","30,79","187,33"],
    [33165,"2022-05-17T20:51:08","25,97","187,33"],
    [33166,"2022-05-17T20:51:24","24,9","187,33"],
    [33167,"2022-05-17T20:51:29","33,84","187,33"],
    [33168,"2022-05-17T20:51:34","23,65","187,33"],
    [33169,"2022-05-17T20:51:40","30,81","187,33"],
    [33170,"2022-05-17T20:51:44","31,89","187,33"],
    [33171,"2022-05-17T20:51:48","27,27","187,33"],
    [33172,"2022-05-17T20:51:54","21,39","187,33"],
    [33173,"2022-05-17T20:51:58","31,78","187,33"],
    [33174,"2022-05-17T20:52:03","31,43","187,33"],
    [33175,"2022-05-17T20:52:06","25,28","187,33"],
    [33176,"2022-05-17T20:52:13","25,42","186,89"],
    [33177,"2022-05-17T20:52:16","30,94","180,1"],
    [33178,"2022-05-17T20:52:23","31,48","180,1"],
    [33179,"2022-05-17T20:52:26","27,12","180,1"],
    [33180,"2022-05-17T20:54:19","26,85","194,33"],
    [33181,"2022-05-17T20:54:25","29,12","194,33"],
    [33182,"2022-05-17T20:54:30","17,72","194,33"],
    [33183,"2022-05-17T20:54:36","32,67","194,33"],
    [33184,"2022-05-17T20:54:51","29,78","194,33"],
    [33185,"2022-05-17T20:54:54","28,94","194,33"],
    [33186,"2022-05-17T20:55:13","22,68","194,33"],
    [33187,"2022-05-17T20:55:17","30,39","194,33"],
    [33188,"2022-05-17T20:55:21","24,81","194,33"],
    [33189,"2022-05-17T20:55:26","31,98","194,33"],
    [33190,"2022-05-17T20:55:33","27,5","194,33"],
    [33191,"2022-05-17T20:55:57","24,07","194,33"],
    [33192,"2022-05-17T20:56:02","31","194,33"],
    [33193,"2022-05-17T20:56:11","20,6","194,33"],
    [33194,"2022-05-17T20:56:21","24,59","204,08"],
    [33195,"2022-05-17T20:56:25","29,93","204,08"],
    [33196,"2022-05-17T20:56:29","34,69","204,08"],
    [33197,"2022-05-17T20:56:34","20,94","204,08"],
    [33198,"2022-05-17T20:56:45","28,97","204,08"],
    [33199,"2022-05-17T20:56:48","29,84","204,08"],
    [33200,"2022-05-17T20:56:53","18,77","204,08"],
    [33201,"2022-05-17T20:57:10","22,25","204,08"],
    [33202,"2022-05-17T20:57:15","30,08","204,08"],
    [33203,"2022-05-17T20:57:26","30,04","204,08"],
    [33204,"2022-05-17T20:57:30","24,1","204,08"],
    [33205,"2022-05-17T20:57:35","31,96","204,08"],
    [33206,"2022-05-17T20:57:41","26,67","204,08"],
    [33207,"2022-05-17T20:57:46","31,64","204,08"],
    [33208,"2022-05-17T20:57:51","24,48","204,08"],
    [33209,"2022-05-17T20:58:19","20,84","201,83"],
    [33210,"2022-05-17T20:58:24","31,43","190,39"],
    [33211,"2022-05-17T20:58:30","40,68","190,39"],
    [33212,"2022-05-17T20:58:36","20,43","190,39"],
    [33213,"2022-05-17T20:58:39","24,21","190,39"],
    [33214,"2022-05-17T20:58:45","31,09","190,39"],
    [33215,"2022-05-17T20:58:49","27,85","190,39"],
    [33216,"2022-05-17T20:58:58","19,14","190,39"],
    [33217,"2022-05-17T20:59:01","32,4","190,39"],
    [33218,"2022-05-17T20:59:11","25","190,39"],
    [33219,"2022-05-17T20:59:24","27,2","190,39"],
    [33220,"2022-05-17T20:59:27","30,98","190,39"],
    [33221,"2022-05-17T20:59:30","26,04","190,39"],
    [33222,"2022-05-17T20:59:53","28,11","190,39"],
    [33223,"2022-05-17T20:59:56","31,9","199,1"],
    [33224,"2022-05-17T21:00:00","25,7","199,1"],
    [33225,"2022-05-17T21:00:04","31,07","199,1"],
    [33226,"2022-05-17T21:00:08","21,73","199,1"],
    [33227,"2022-05-17T21:00:11","29,36","199,1"],
    [33228,"2022-05-17T21:00:31","30,43","196,35"],
    [33229,"2022-05-17T21:00:34","20,15","196,35"],
    [33230,"2022-05-17T21:01:13","27,09","196,35"],
    [33231,"2022-05-17T21:01:18","30,14","196,35"],
    [33232,"2022-05-17T21:01:22","24,45","196,35"],
    [33233,"2022-05-17T21:01:27","33,71","196,35"],
    [33234,"2022-05-17T21:01:35","27,67","196,35"],
    [33235,"2022-05-17T21:01:42","28,48","196,35"],
    [33236,"2022-05-17T21:01:45","32,1","196,35"],
    [33237,"2022-05-17T21:01:48","21,83","196,35"],
    [33238,"2022-05-17T21:01:53","25,22","196,35"],
    [33239,"2022-05-17T21:01:58","33,13","196,35"],
    [33240,"2022-05-17T21:02:03","29,24","196,35"],
    [33241,"2022-05-17T21:02:14","22,07","196,35"],
    [33242,"2022-05-17T21:03:02","28,12","194,46"],
    [33243,"2022-05-17T21:03:09","33,33","194,46"],
    [33244,"2022-05-17T21:03:23","23,84","194,46"],
    [33245,"2022-05-17T21:03:27","33,61","194,46"],
    [33246,"2022-05-17T21:03:30","25,32","194,46"],
    [33247,"2022-05-17T21:03:35","29,36","194,46"],
    [33248,"2022-05-17T21:03:41","28,69","194,46"],
    [33249,"2022-05-17T21:03:46","27,4","194,46"],
    [33250,"2022-05-17T21:03:53","31,06","194,46"],
    [33251,"2022-05-17T21:03:59","30,91","194,46"],
    [33252,"2022-05-17T21:04:02","21,88","194,46"],
    [33253,"2022-05-17T21:04:11","18,94","194,46"],
    [33254,"2022-05-17T21:04:23","33,16","194,46"],
    [33255,"2022-05-17T21:04:40","31,19","203,49"],
    [33256,"2022-05-17T21:04:43","28,8","203,49"],
    [33257,"2022-05-17T21:04:47","17,24","203,49"],
    [33258,"2022-05-17T21:04:50","29,27","203,49"],
    [33259,"2022-05-17T21:05:05","33,48","203,49"],
    [33260,"2022-05-17T21:05:08","24,01","203,49"],
    [33261,"2022-05-17T21:05:17","30,2","203,49"],
    [33262,"2022-05-17T21:05:24","34,27","203,49"],
    [33263,"2022-05-17T21:05:27","28,35","203,49"],
    [33264,"2022-05-17T21:05:33","16,49","203,49"],
    [33265,"2022-05-17T21:05:36","31,08","203,49"],
    [33266,"2022-05-17T21:05:40","28,59","203,49"],
    [33267,"2022-05-17T21:05:43","28,81","203,49"],
    [33268,"2022-05-17T21:05:46","30,23","203,49"],
    [33269,"2022-05-17T21:05:51","18,52","203,49"],
    [33270,"2022-05-17T21:05:54","31,6","203,49"],
    [33271,"2022-05-17T21:05:57","25,88","203,49"],
    [33272,"2022-05-17T21:06:01","27,39","203,49"],
    [33273,"2022-05-17T21:06:07","34,99","203,49"],
    [33274,"2022-05-17T21:06:20","30,49","203,49"],
    [33275,"2022-05-17T21:06:24","27,08","203,49"],
    [33276,"2022-05-17T21:06:28","34,13","203,49"],
    [33277,"2022-05-17T21:06:34","34,1","175,91"],
    [33278,"2022-05-17T21:06:38","24,52","194,75"],
    [33279,"2022-05-17T21:06:44","23,62","194,75"],
    [33280,"2022-05-17T21:06:47","32,04","194,75"],
    [33281,"2022-05-17T21:06:53","24,65","194,75"],
    [33282,"2022-05-17T21:06:57","25,26","194,75"],
    [33283,"2022-05-17T21:07:03","36,51","194,75"],
    [33284,"2022-05-17T21:07:06","38,64","194,75"],
    [33285,"2022-05-17T21:07:10","24,72","194,75"],
    [33286,"2022-05-17T21:07:18","32,86","194,75"],
    [33287,"2022-05-17T21:07:21","26,65","194,75"],
    [33288,"2022-05-17T21:07:24","34,18","194,75"],
    [33289,"2022-05-17T21:07:40","41,56","194,75"],
    [33290,"2022-05-17T21:07:46","25,55","194,75"],
    [33291,"2022-05-17T21:07:51","24,49","194,75"],
    [33292,"2022-05-17T21:07:58","31,27","194,75"],
    [33293,"2022-05-17T21:08:01","27,51","194,75"],
    [33294,"2022-05-17T21:08:05","22,09","194,75"],
    [33295,"2022-05-17T21:08:08","29,3","194,75"],
    [33296,"2022-05-17T21:08:11","32,88","194,75"],
    [33297,"2022-05-17T21:08:21","24,97","194,75"],
    [33298,"2022-05-17T21:08:26","39,22","194,75"],
    [33299,"2022-05-17T21:08:31","22,95","194,75"],
    [33300,"2022-05-17T21:09:15","22,03","189,4"],
    [33301,"2022-05-17T21:09:23","36,46","189,4"],
    [33302,"2022-05-17T21:09:33","30,16","189,4"],
    [33303,"2022-05-17T21:09:36","25,23","189,4"],
    [33304,"2022-05-17T21:09:48","20,76","189,4"],
    [33305,"2022-05-17T21:09:52","33,81","189,4"],
    [33306,"2022-05-17T21:09:57","19,25","189,4"],
    [33307,"2022-05-17T21:10:00","31,72","189,4"],
    [33308,"2022-05-17T21:10:03","30,82","189,4"],
    [33309,"2022-05-17T21:10:06","25,15","189,4"],
    [33310,"2022-05-17T21:10:12","41,38","189,4"],
    [33311,"2022-05-17T21:10:54","35,22","178,01"],
    [33312,"2022-05-17T21:10:59","26,71","178,01"],
    [33313,"2022-05-17T21:11:02","38,07","178,01"],
    [33314,"2022-05-17T21:11:39","29,49","178,01"],
    [33315,"2022-05-17T21:11:42","28,88","178,01"],
    [33316,"2022-05-17T21:11:45","36,28","178,01"],
    [33317,"2022-05-17T21:11:50","27,12","178,01"],
    [33318,"2022-05-17T21:11:55","21,49","178,01"],
    [33319,"2022-05-17T21:12:01","30,36","178,01"],
    [33320,"2022-05-17T21:12:04","23,19","178,01"],
    [33321,"2022-05-17T21:12:07","26,35","178,01"],
    [33322,"2022-05-17T21:12:10","32,72","178,01"],
    [33323,"2022-05-17T21:12:13","26,38","178,01"],
    [33324,"2022-05-17T21:12:36","25,29","197,79"],
    [33325,"2022-05-17T21:12:43","35,48","208,96"],
    [33326,"2022-05-17T21:12:47","33,6","208,96"],
    [33327,"2022-05-17T21:12:51","27,18","208,96"],
    [33328,"2022-05-17T21:12:54","32,39","208,96"],
    [33329,"2022-05-17T21:13:01","39,06","208,96"],
    [33330,"2022-05-17T21:13:06","26,8","208,96"],
    [33331,"2022-05-17T21:13:12","23,23","208,96"],
    [33332,"2022-05-17T21:13:15","30,31","208,96"],
    [33333,"2022-05-17T21:13:18","23,62","208,96"],
    [33334,"2022-05-17T21:13:27","33,15","208,96"],
    [33335,"2022-05-17T21:13:34","29,66","208,96"],
    [33336,"2022-05-17T21:13:41","22,51","208,96"],
    [33337,"2022-05-17T21:13:48","38,68","208,96"],
    [33338,"2022-05-17T21:13:51","25,37","208,96"],
    [33339,"2022-05-17T21:13:54","21,22","208,96"],
    [33340,"2022-05-17T21:13:57","31,16","208,96"],
    [33341,"2022-05-17T21:14:11","30,01","208,96"],
    [33342,"2022-05-17T21:14:16","23,62","208,96"],
    [33343,"2022-05-17T21:14:22","25,13","208,96"],
    [33344,"2022-05-17T21:14:26","31,43","208,96"],
    [33345,"2022-05-17T21:14:29","29,76","208,96"],
    [33346,"2022-05-17T21:14:34","26,38","208,96"],
    [33347,"2022-05-17T21:14:46","28,7","209,11"],
    [33348,"2022-05-17T21:14:49","36,26","185,44"],
    [33349,"2022-05-17T21:14:53","29,27","185,44"],
    [33350,"2022-05-17T21:14:58","26,92","185,44"],
    [33351,"2022-05-17T21:15:04","30,74","185,44"],
    [33352,"2022-05-17T21:15:10","30,82","185,44"],
    [33353,"2022-05-17T21:15:13","28,72","185,44"],
    [33354,"2022-05-17T21:15:16","29,6","185,44"],
    [33355,"2022-05-17T21:15:19","27,29","185,44"],
    [33356,"2022-05-17T21:15:24","34,6","185,44"],
    [33357,"2022-05-17T21:15:34","26,47","185,44"],
    [33358,"2022-05-17T21:15:55","20,37","185,44"],
    [33359,"2022-05-17T21:15:58","36,96","185,44"],
    [33360,"2022-05-17T21:16:03","23,53","185,44"],
    [33361,"2022-05-17T21:16:07","28,91","185,44"],
    [33362,"2022-05-17T21:16:10","29,89","185,44"],
    [33363,"2022-05-17T21:16:13","24,42","185,44"],
    [33364,"2022-05-17T21:16:17","32,19","185,44"],
    [33365,"2022-05-17T21:16:39","37,94","185,44"],
    [33366,"2022-05-17T21:16:43","24,91","185,44"],
    [33367,"2022-05-17T21:16:47","30,79","200,45"],
    [33368,"2022-05-17T21:16:50","27,86","194,51"],
    [33369,"2022-05-17T21:16:54","30,82","194,51"],
    [33370,"2022-05-17T21:16:59","35,79","194,51"],
    [33371,"2022-05-17T21:17:05","27,37","194,51"],
    [33372,"2022-05-17T21:17:40","28,44","194,51"],
    [33373,"2022-05-17T21:17:45","32,33","194,51"],
    [33374,"2022-05-17T21:17:52","39,48","194,51"],
    [33375,"2022-05-17T21:17:55","23,27","194,51"],
    [33376,"2022-05-17T21:18:02","27,25","194,51"],
    [33377,"2022-05-17T21:18:06","32,61","194,51"],
    [33378,"2022-05-17T21:18:10","35,24","194,51"],
    [33379,"2022-05-17T21:18:13","26,74","194,51"],
    [33380,"2022-05-17T21:18:16","29,99","194,51"],
    [33381,"2022-05-17T21:18:24","28,97","194,51"],
    [33382,"2022-05-17T21:18:56","15,92","187,75"],
    [33383,"2022-05-17T21:18:59","39,47","187,75"],
    [33384,"2022-05-17T21:19:12","36,01","187,75"],
    [33385,"2022-05-17T21:19:17","26,76","187,75"],
    [33386,"2022-05-17T21:19:31","23,53","187,75"],
    [33387,"2022-05-17T21:19:36","31,33","187,75"],
    [33388,"2022-05-17T21:19:39","34,12","187,75"],
    [33389,"2022-05-17T21:19:44","23,61","187,75"],
    [33390,"2022-05-17T21:19:59","19,5","187,75"],
    [33391,"2022-05-17T21:20:03","31,78","187,75"],
    [33392,"2022-05-17T21:20:32","32,72","187,75"],
    [33393,"2022-05-17T21:20:37","26,35","187,75"],
    [33394,"2022-05-17T21:20:40","22,52","187,75"],
    [33395,"2022-05-17T21:20:43","31,52","187,75"],
    [33396,"2022-05-17T21:20:46","28,66","187,75"],
    [33397,"2022-05-17T21:20:51","30,04","184,27"],
    [33398,"2022-05-17T21:20:54","28,1","184,37"],
    [33399,"2022-05-17T21:20:57","31,8","184,37"],
    [33400,"2022-05-17T21:21:02","20,59","184,37"],
    [33401,"2022-05-17T21:21:06","22,24","184,37"],
    [33402,"2022-05-17T21:21:15","33,97","184,37"],
    [33403,"2022-05-17T21:21:24","29,73","184,37"],
    [33404,"2022-05-17T21:21:32","20,95","184,37"],
    [33405,"2022-05-17T21:21:41","26,28","184,37"],
    [33406,"2022-05-17T21:21:47","37,94","184,37"],
    [33407,"2022-05-17T21:21:50","25,06","184,37"],
    [33408,"2022-05-17T21:21:55","30,26","184,37"],
    [33409,"2022-05-17T21:22:01","31,29","184,37"],
    [33410,"2022-05-17T21:22:05","24,95","184,37"],
    [33411,"2022-05-17T21:22:18","28,46","184,37"],
    [33412,"2022-05-17T21:22:21","30,56","184,37"],
    [33413,"2022-05-17T21:22:35","37,15","184,37"],
    [33414,"2022-05-17T21:22:41","21,49","184,37"],
    [33415,"2022-05-17T21:22:44","31,07","184,37"],
    [33416,"2022-05-17T21:22:47","33,71","184,37"],
    [33417,"2022-05-17T21:22:50","27,12","189,6"],
    [33418,"2022-05-17T21:23:00","20,45","188,73"],
    [33419,"2022-05-17T21:23:06","31,14","188,73"],
    [33420,"2022-05-17T21:23:11","24,05","188,73"],
    [33421,"2022-05-17T21:23:20","25,17","188,73"],
    [33422,"2022-05-17T21:23:25","32,4","188,73"],
    [33423,"2022-05-17T21:23:34","28,14","188,73"],
    [33424,"2022-05-17T21:24:32","28,84","188,73"],
    [33425,"2022-05-17T21:24:35","30,01","188,73"],
    [33426,"2022-05-17T21:24:52","29,56","180,51"],
    [33427,"2022-05-17T21:24:56","26,76","169,33"],
    [33428,"2022-05-17T21:25:11","21,47","169,33"],
    [33429,"2022-05-17T21:25:14","31,09","169,33"],
    [33430,"2022-05-17T21:25:17","29,54","169,33"],
    [33431,"2022-05-17T21:25:21","27,56","169,33"],
    [33432,"2022-05-17T21:25:24","23,3","169,33"],
    [33433,"2022-05-17T21:25:32","31,21","169,33"],
    [33434,"2022-05-17T21:25:44","32,45","169,33"],
    [33435,"2022-05-17T21:25:47","24,57","169,33"],
    [33436,"2022-05-17T21:26:12","24,81","169,33"],
    [33437,"2022-05-17T21:26:15","29,75","169,33"],
    [33438,"2022-05-17T21:26:18","26,68","169,33"],
    [33439,"2022-05-17T21:26:26","18,49","169,33"],
    [33440,"2022-05-17T21:26:35","29,7","169,33"],
    [33441,"2022-05-17T21:26:38","28,75","169,33"],
    [33442,"2022-05-17T21:26:43","30,78","169,33"],
    [33443,"2022-05-17T21:26:46","25,55","169,33"],
    [33444,"2022-05-17T21:26:53","21,46","194,62"],
    [33445,"2022-05-17T21:26:57","38,65","185,49"],
    [33446,"2022-05-17T21:27:02","29,33","185,49"],
    [33447,"2022-05-17T21:27:06","27,73","185,49"],
    [33448,"2022-05-17T21:27:09","27,9","185,49"],
    [33449,"2022-05-17T21:27:12","33,36","185,49"],
    [33450,"2022-05-17T21:27:18","25,9","185,49"],
    [33451,"2022-05-17T21:27:25","23,93","185,49"],
    [33452,"2022-05-17T21:27:31","33,51","185,49"],
    [33453,"2022-05-17T21:27:50","37,97","185,49"],
    [33454,"2022-05-17T21:27:53","27,58","185,49"],
    [33455,"2022-05-17T21:27:56","38,34","185,49"],
    [33456,"2022-05-17T21:28:03","33,22","185,49"],
    [33457,"2022-05-17T21:28:06","28,59","185,49"],
    [33458,"2022-05-17T21:28:14","27,45","185,49"],
    [33459,"2022-05-17T21:28:19","29,3","185,49"],
    [33460,"2022-05-17T21:28:38","29,7","185,49"],
    [33461,"2022-05-17T21:28:41","27,28","185,49"],
    [33462,"2022-05-17T21:28:46","29,94","185,49"],
    [33463,"2022-05-17T21:28:52","28,57","185,49"],
    [33464,"2022-05-17T21:29:06","24,3","186,55"],
    [33465,"2022-05-17T21:29:11","29,84","186,55"],
    [33466,"2022-05-17T21:29:17","28,69","186,55"],
    [33467,"2022-05-17T21:29:31","23,02","186,55"],
    [33468,"2022-05-17T21:29:39","32,38","186,55"],
    [33469,"2022-05-17T21:30:09","29,06","186,55"],
    [33470,"2022-05-17T21:30:15","25,59","186,55"],
    [33471,"2022-05-17T21:30:18","32,67","186,55"],
    [33472,"2022-05-17T21:30:23","28,64","186,55"],
    [33473,"2022-05-17T21:30:26","38,54","186,55"],
    [33474,"2022-05-17T21:31:22","31,07","185,21"],
    [33475,"2022-05-17T21:31:25","23,75","185,21"],
    [33476,"2022-05-17T21:31:29","33,84","185,21"],
    [33477,"2022-05-17T21:31:34","27,72","185,21"],
    [33478,"2022-05-17T21:31:51","27,57","185,21"],
    [33479,"2022-05-17T21:31:55","30,13","185,21"],
    [33480,"2022-05-17T21:31:58","27,74","185,21"],
    [33481,"2022-05-17T21:32:01","33,92","185,21"],
    [33482,"2022-05-17T21:33:58","33,15","180,52"],
    [33483,"2022-05-17T21:34:01","26,02","180,52"],
    [33484,"2022-05-17T21:34:04","32,07","180,52"],
    [33485,"2022-05-17T21:34:29","33,64","180,52"],
    [33486,"2022-05-17T21:34:36","28,17","180,52"],
    [33487,"2022-05-17T21:35:26","27,71","203,08"],
    [33488,"2022-05-17T21:35:31","29,39","203,08"],
    [33489,"2022-05-17T21:36:02","32,52","203,08"],
    [33490,"2022-05-17T21:36:06","28,29","203,08"],
    [33491,"2022-05-17T21:36:11","31,89","203,08"],
    [33492,"2022-05-17T21:36:30","38,01","203,08"],
    [33493,"2022-05-17T21:36:36","26,99","203,08"],
    [33494,"2022-05-17T21:36:46","31,86","203,08"],
    [33495,"2022-05-17T21:36:50","26,93","203,08"],
    [33496,"2022-05-17T21:37:15","27","201,48"],
    [33497,"2022-05-17T21:37:20","31,67","201,48"],
    [33498,"2022-05-17T21:37:45","36,85","201,48"],
    [33499,"2022-05-17T21:37:48","24,84","201,48"],
    [33500,"2022-05-17T21:37:53","29,6","201,48"],
    [33501,"2022-05-17T21:37:57","27,46","201,48"],
    [33502,"2022-05-17T21:38:00","31,78","201,48"],
    [33503,"2022-05-17T21:38:06","29,54","201,48"],
    [33504,"2022-05-17T21:38:09","25,2","201,48"],
    [33505,"2022-05-17T21:38:13","31,22","201,48"],
    [33506,"2022-05-17T21:38:16","26,99","201,48"],
    [33507,"2022-05-17T21:38:43","25,24","201,48"],
    [33508,"2022-05-17T21:38:46","39,48","201,48"],
    [33509,"2022-05-17T21:38:58","30,44","201,48"],
    [33510,"2022-05-17T21:39:02","26,46","201,48"],
    [33511,"2022-05-17T21:39:07","28,64","184,07"],
    [33512,"2022-05-17T21:39:10","33,09","181,53"],
    [33513,"2022-05-17T21:39:17","31,25","181,53"],
    [33514,"2022-05-17T21:39:21","28,18","181,53"],
    [33515,"2022-05-17T21:39:32","26,72","181,53"],
    [33516,"2022-05-17T21:39:36","30,04","181,53"],
    [33517,"2022-05-17T21:39:46","20,93","181,53"],
    [33518,"2022-05-17T21:39:51","33,28","181,53"],
    [33519,"2022-05-17T21:40:22","32,04","181,53"],
    [33520,"2022-05-17T21:40:26","24,45","181,53"],
    [33521,"2022-05-17T21:40:29","36,23","181,53"],
    [33522,"2022-05-17T21:40:45","30,41","181,53"],
    [33523,"2022-05-17T21:40:48","27,81","181,53"],
    [33524,"2022-05-17T21:40:52","33,94","181,53"],
    [33525,"2022-05-17T21:40:55","30,1","181,53"],
    [33526,"2022-05-17T21:40:59","27,22","181,53"],
    [33527,"2022-05-17T21:41:04","24,79","181,53"],
    [33528,"2022-05-17T21:41:07","33,94","181,53"],
    [33529,"2022-05-17T21:41:13","35,31","190,84"],
    [33530,"2022-05-17T21:41:18","20,71","190,84"],
    [33531,"2022-05-17T21:41:25","32,03","190,84"],
    [33532,"2022-05-17T21:41:33","33,85","190,84"],
    [33533,"2022-05-17T21:41:37","17,83","190,84"],
    [33534,"2022-05-17T21:41:45","23,86","190,84"],
    [33535,"2022-05-17T21:41:48","29,47","190,84"],
    [33536,"2022-05-17T21:43:04","30,23","190,84"],
    [33537,"2022-05-17T21:43:07","28,88","190,84"],
    [33538,"2022-05-17T21:43:11","34,67","211,17"],
    [33539,"2022-05-17T21:43:25","32,19","198,83"],
    [33540,"2022-05-17T21:43:30","21,57","198,83"],
    [33541,"2022-05-17T21:43:35","32,35","198,83"],
    [33542,"2022-05-17T21:43:39","32,5","198,83"],
    [33543,"2022-05-17T21:43:45","26,12","198,83"],
    [33544,"2022-05-17T21:43:53","22,34","198,83"],
    [33545,"2022-05-17T21:43:56","33,99","198,83"],
    [33546,"2022-05-17T21:44:33","38,33","198,83"],
    [33547,"2022-05-17T21:44:39","24,68","198,83"],
    [33548,"2022-05-17T21:44:46","34,76","198,83"],
    [33549,"2022-05-17T21:44:52","28,2","198,83"],
    [33550,"2022-05-17T21:45:01","27,45","198,83"],
    [33551,"2022-05-17T21:45:04","35,13","198,83"],
    [33552,"2022-05-17T21:45:07","24,1","198,83"],
    [33553,"2022-05-17T21:45:10","18,32","198,59"],
    [33554,"2022-05-17T21:45:16","34,5","173,69"],
    [33555,"2022-05-17T21:45:19","27,9","173,69"],
    [33556,"2022-05-17T21:45:35","24,33","173,69"],
    [33557,"2022-05-17T21:45:40","37,14","173,69"],
    [33558,"2022-05-17T21:45:47","29,11","173,69"],
    [33559,"2022-05-17T21:45:50","25,29","173,69"],
    [33560,"2022-05-17T21:45:54","27,84","173,69"],
    [33561,"2022-05-17T21:45:59","37,44","173,69"],
    [33562,"2022-05-17T21:46:03","26,34","173,69"],
    [33563,"2022-05-17T21:46:13","19,72","173,69"],
    [33564,"2022-05-17T21:46:16","32,45","173,69"],
    [33565,"2022-05-17T21:46:21","25,57","173,69"],
    [33566,"2022-05-17T21:46:24","27,19","173,69"],
    [33567,"2022-05-17T21:46:27","35,51","173,69"],
    [33568,"2022-05-17T21:46:46","33,75","173,69"],
    [33569,"2022-05-17T21:46:49","26,44","173,69"],
    [33570,"2022-05-17T21:46:54","28,81","173,69"],
    [33571,"2022-05-17T21:46:59","33,29","173,69"],
    [33572,"2022-05-17T21:47:05","24,52","173,69"],
    [33573,"2022-05-17T21:47:14","24,52","190,92"],
    [33574,"2022-05-17T21:47:19","30,92","182,62"],
    [33575,"2022-05-17T21:47:24","26,01","182,62"],
    [33576,"2022-05-17T21:47:39","26,05","182,62"],
    [33577,"2022-05-17T21:47:51","31,19","182,62"],
    [33578,"2022-05-17T21:48:08","33,67","182,62"],
    [33579,"2022-05-17T21:48:12","25,7","182,62"],
    [33580,"2022-05-17T21:48:22","20,89","182,62"],
    [33581,"2022-05-17T21:48:25","35,17","182,62"],
    [33582,"2022-05-17T21:50:07","32,34","189,07"],
    [33583,"2022-05-17T21:50:10","28,81","189,07"],
    [33584,"2022-05-17T21:50:13","32,51","189,07"],
    [33585,"2022-05-17T21:50:37","32,76","189,07"],
    [33586,"2022-05-17T21:50:40","22,31","189,07"],
    [33587,"2022-05-17T21:50:43","31,63","189,07"],
    [33588,"2022-05-17T21:50:49","22,24","189,07"],
    [33589,"2022-05-17T21:50:52","40,19","189,07"],
    [33590,"2022-05-17T21:51:08","32,99","189,07"],
    [33591,"2022-05-17T21:51:13","26,61","189,07"],
    [33592,"2022-05-17T21:51:17","36,44","189,07"],
    [33593,"2022-05-17T21:51:20","26,28","189,07"],
    [33594,"2022-05-17T21:51:23","23,95","186,62"],
    [33595,"2022-05-17T21:51:28","32,64","176,06"],
    [33596,"2022-05-17T21:52:35","31,82","176,06"],
    [33597,"2022-05-17T21:52:40","23,66","176,06"],
    [33598,"2022-05-17T21:52:46","30,2","176,06"],
    [33599,"2022-05-17T21:52:50","28,58","176,06"],
    [33600,"2022-05-17T21:52:54","35,1","176,06"],
    [33601,"2022-05-17T21:53:03","42,12","176,06"],
    [33602,"2022-05-17T21:53:07","26,51","176,06"],
    [33603,"2022-05-17T21:53:19","27,15","176,06"],
    [33604,"2022-05-17T21:53:22","31,88","176,06"],
    [33605,"2022-05-17T21:53:26","24,53","209,19"],
    [33606,"2022-05-17T21:53:33","26,12","173,69"],
    [33607,"2022-05-17T21:53:36","39,13","173,69"],
    [33608,"2022-05-17T21:53:46","30,31","173,69"],
    [33609,"2022-05-17T21:53:55","25,99","173,69"],
    [33610,"2022-05-17T21:53:59","29,82","173,69"],
    [33611,"2022-05-17T21:54:19","34,43","173,69"],
    [33612,"2022-05-17T21:54:22","25,57","173,69"],
    [33613,"2022-05-17T21:54:27","31,1","173,69"],
    [33614,"2022-05-17T21:55:24","29,11","173,69"],
    [33615,"2022-05-17T21:55:27","23,58","193,18"],
    [33616,"2022-05-17T21:55:39","27,48","187,08"],
    [33617,"2022-05-17T21:55:42","32,86","187,08"],
    [33618,"2022-05-17T21:55:46","27,06","187,08"],
    [33619,"2022-05-17T21:55:52","26,1","187,08"],
    [33620,"2022-05-17T21:55:55","35,31","187,08"],
    [33621,"2022-05-17T21:56:00","30,5","187,08"],
    [33622,"2022-05-17T21:56:06","27,54","187,08"],
    [33623,"2022-05-17T21:56:11","28,14","187,08"],
    [33624,"2022-05-17T21:56:14","30,04","187,08"],
    [33625,"2022-05-17T21:56:17","30,76","187,08"],
    [33626,"2022-05-17T21:56:20","20,88","187,08"],
    [33627,"2022-05-17T21:56:25","29,49","187,08"],
    [33628,"2022-05-17T21:56:31","38,29","187,08"],
    [33629,"2022-05-17T21:56:37","28,94","187,08"],
    [33630,"2022-05-17T21:56:41","33,87","187,08"],
    [33631,"2022-05-17T21:56:49","32,03","187,08"],
    [33632,"2022-05-17T21:56:52","28,38","187,08"],
    [33633,"2022-05-17T21:56:56","35,02","187,08"],
    [33634,"2022-05-17T21:57:07","29,12","187,08"],
    [33635,"2022-05-17T21:57:10","27,73","187,08"],
    [33636,"2022-05-17T21:57:13","25,76","187,08"],
    [33637,"2022-05-17T21:57:16","36,37","187,08"],
    [33638,"2022-05-17T21:59:03","30,46","191,42"],
    [33639,"2022-05-17T21:59:07","24,19","191,42"],
    [33640,"2022-05-17T21:59:10","32,36","191,42"],
    [33641,"2022-05-17T21:59:13","34,75","191,42"],
    [33642,"2022-05-17T21:59:19","27,84","191,42"],
    [33643,"2022-05-17T21:59:22","34,19","191,42"],
    [33644,"2022-05-17T21:59:59","36,43","189,26"],
    [33645,"2022-05-17T22:00:05","25,96","189,26"],
    [33646,"2022-05-17T22:00:08","35,08","189,26"],
    [33647,"2022-05-17T22:00:20","38,2","189,26"],
    [33648,"2022-05-17T22:00:25","25,81","189,26"],
    [33649,"2022-05-17T22:00:30","21","189,26"],
    [33650,"2022-05-17T22:00:34","31,24","189,26"],
    [33651,"2022-05-17T22:00:37","23,53","189,26"],
    [33652,"2022-05-17T22:00:40","33,24","189,26"],
    [33653,"2022-05-17T22:01:28","32,26","189,26"],
    [33654,"2022-05-17T22:01:32","20,42","192,26"],
    [33655,"2022-05-17T22:01:43","28,38","205,71"],
    [33656,"2022-05-17T22:01:49","45,3","205,71"],
    [33657,"2022-05-17T22:02:16","30,29","205,71"],
    [33658,"2022-05-17T22:02:20","28,65","205,71"],
    [33659,"2022-05-17T22:02:26","24,58","205,71"],
    [33660,"2022-05-17T22:02:30","34,24","205,71"],
    [33661,"2022-05-17T22:03:00","29,47","205,71"],
    [33662,"2022-05-17T22:03:03","21,2","205,71"],
    [33663,"2022-05-17T22:03:10","32,12","205,71"],
    [33664,"2022-05-17T22:03:22","36,21","205,71"],
    [33665,"2022-05-17T22:03:28","27,32","205,71"],
    [33666,"2022-05-17T22:03:32","26,52","205,71"],
    [33667,"2022-05-17T22:03:37","35,25","182,04"],
    [33668,"2022-05-17T22:03:49","36,59","182,81"],
    [33669,"2022-05-17T22:03:52","26,88","182,81"],
    [33670,"2022-05-17T22:04:03","32,1","182,81"],
    [33671,"2022-05-17T22:04:08","34,11","182,81"],
    [33672,"2022-05-17T22:04:11","23,77","182,81"],
    [33673,"2022-05-17T22:04:36","21,41","182,81"],
    [33674,"2022-05-17T22:04:41","36,18","182,81"],
    [33675,"2022-05-17T22:04:51","31,84","182,81"],
    [33676,"2022-05-17T22:04:56","27,64","182,81"],
    [33677,"2022-05-17T22:05:03","27,03","182,81"],
    [33678,"2022-05-17T22:05:06","33,54","182,81"],
    [33679,"2022-05-17T22:05:11","36,88","182,81"],
    [33680,"2022-05-17T22:05:17","27,93","182,81"],
    [33681,"2022-05-17T22:05:24","27,76","182,81"],
    [33682,"2022-05-17T22:05:28","29,65","182,81"],
    [33683,"2022-05-17T22:05:31","28,12","182,81"],
    [33684,"2022-05-17T22:05:34","33,84","182,81"],
    [33685,"2022-05-17T22:06:06","29,27","188,86"],
    [33686,"2022-05-17T22:06:10","25,71","188,86"],
    [33687,"2022-05-17T22:06:16","38,59","188,86"],
    [33688,"2022-05-17T22:06:29","32,9","188,86"],
    [33689,"2022-05-17T22:06:32","28,12","188,86"],
    [33690,"2022-05-17T22:06:35","31,79","188,86"],
    [33691,"2022-05-17T22:06:58","30,98","188,86"],
    [33692,"2022-05-17T22:07:03","27,71","188,86"],
    [33693,"2022-05-17T22:07:06","32,17","188,86"],
    [33694,"2022-05-17T22:07:10","30,02","188,86"],
    [33695,"2022-05-17T22:07:13","28,19","188,86"],
    [33696,"2022-05-17T22:07:16","25,17","188,86"],
    [33697,"2022-05-17T22:07:20","30,02","188,86"],
    [33698,"2022-05-17T22:07:29","29,12","188,86"],
    [33699,"2022-05-17T22:07:32","26,77","188,86"],
    [33700,"2022-05-17T22:07:37","31,24","188,86"],
    [33701,"2022-05-17T22:07:41","25,25","188,86"],
    [33702,"2022-05-17T22:08:10","20,83","190,12"],
    [33703,"2022-05-17T22:08:13","30,93","190,12"],
    [33704,"2022-05-17T22:08:35","36,63","190,12"],
    [33705,"2022-05-17T22:08:38","26,35","190,12"],
    [33706,"2022-05-17T22:09:20","28,76","190,12"],
    [33707,"2022-05-17T22:09:23","36,57","190,12"],
    [33708,"2022-05-17T22:09:26","32,33","190,12"],
    [33709,"2022-05-17T22:09:32","22,88","190,12"],
    [33710,"2022-05-17T22:09:42","26,72","190,12"],
    [33711,"2022-05-17T22:09:46","29,49","203,13"],
    [33712,"2022-05-17T22:09:53","24,64","195,42"],
    [33713,"2022-05-17T22:09:56","32,37","195,42"],
    [33714,"2022-05-17T22:10:02","23,93","195,42"],
    [33715,"2022-05-17T22:10:05","31,13","195,42"],
    [33716,"2022-05-17T22:10:10","38,95","195,42"],
    [33717,"2022-05-17T22:10:15","27,87","195,42"],
    [33718,"2022-05-17T22:10:21","29,03","195,42"],
    [33719,"2022-05-17T22:10:24","26,13","195,42"],
    [33720,"2022-05-17T22:10:27","24,58","195,42"],
    [33721,"2022-05-17T22:10:30","33,54","195,42"],
    [33722,"2022-05-17T22:10:59","33,6","195,42"],
    [33723,"2022-05-17T22:11:04","22,92","195,42"],
    [33724,"2022-05-17T22:11:07","35,75","195,42"],
    [33725,"2022-05-17T22:11:42","30,83","195,42"],
    [33726,"2022-05-17T22:11:46","23,74","195,42"],
    [33727,"2022-05-17T22:11:52","25,34","188,4"],
    [33728,"2022-05-17T22:11:57","29,26","180,71"],
    [33729,"2022-05-17T22:13:56","32,61","179,29"],
    [33730,"2022-05-17T22:13:59","27,9","183,74"],
    [33731,"2022-05-17T22:14:05","31,19","183,74"],
    [33732,"2022-05-17T22:14:08","34,41","183,74"],
    [33733,"2022-05-17T22:14:11","28,04","183,74"],
    [33734,"2022-05-17T22:14:14","28,2","183,74"],
    [33735,"2022-05-17T22:14:17","30,43","183,74"],
    [33736,"2022-05-17T22:14:22","28,12","183,74"],
    [33737,"2022-05-17T22:14:25","22,49","183,74"],
    [33738,"2022-05-17T22:14:28","32,27","183,74"],
    [33739,"2022-05-17T22:15:08","34,1","183,74"],
    [33740,"2022-05-17T22:15:12","26,36","183,74"],
    [33741,"2022-05-17T22:15:15","27,8","183,74"],
    [33742,"2022-05-17T22:15:18","33,02","183,74"],
    [33743,"2022-05-17T22:15:31","32,35","183,74"],
    [33744,"2022-05-17T22:15:34","24,07","183,74"],
    [33745,"2022-05-17T22:16:08","25,01","190,75"],
    [33746,"2022-05-17T22:16:14","29,03","190,75"],
    [33747,"2022-05-17T22:16:17","20,22","190,75"],
    [33748,"2022-05-17T22:17:37","24,93","190,75"],
    [33749,"2022-05-17T22:17:40","31,23","190,75"],
    [33750,"2022-05-17T22:17:58","33,57","189,38"],
    [33751,"2022-05-17T22:18:02","27,24","187,4"],
    [33752,"2022-05-17T22:18:09","34,31","187,4"],
    [33753,"2022-05-17T22:18:12","23,05","187,4"],
    [33754,"2022-05-17T22:18:29","27,64","187,4"],
    [33755,"2022-05-17T22:18:32","31,45","187,4"],
    [33756,"2022-05-17T22:18:38","30,7","187,4"],
    [33757,"2022-05-17T22:18:44","22,27","187,4"],
    [33758,"2022-05-17T22:18:49","24,9","187,4"],
    [33759,"2022-05-17T22:18:55","35,18","187,4"],
    [33760,"2022-05-17T22:19:29","34,78","187,4"],
    [33761,"2022-05-17T22:19:36","28,91","187,4"],
    [33762,"2022-05-17T22:19:39","26,06","187,4"],
    [33763,"2022-05-17T22:19:42","44,71","187,4"],
    [33764,"2022-05-17T22:20:16","30,77","193,51"],
    [33765,"2022-05-17T22:20:19","25,37","193,51"],
    [33766,"2022-05-17T22:20:22","32,01","193,51"],
    [33767,"2022-05-17T22:22:21","30,26","189,54"],
    [33768,"2022-05-17T22:22:24","34,41","189,54"],
    [33769,"2022-05-17T22:22:27","31,97","189,54"],
    [33770,"2022-05-17T22:22:30","28,04","189,54"],
    [33771,"2022-05-17T22:22:40","25,25","189,54"],
    [33772,"2022-05-17T22:22:43","34,57","189,54"],
    [33773,"2022-05-17T22:22:46","23,77","189,54"],
    [33774,"2022-05-17T22:22:50","24,14","189,54"],
    [33775,"2022-05-17T22:22:55","31,33","189,54"],
    [33776,"2022-05-17T22:23:00","26,07","189,54"],
    [33777,"2022-05-17T22:23:05","35,17","189,54"],
    [33778,"2022-05-17T22:23:26","32,23","189,54"],
    [33779,"2022-05-17T22:23:29","26,42","189,54"],
    [33780,"2022-05-17T22:23:33","33,73","189,54"],
    [33781,"2022-05-17T22:23:56","32,04","189,54"],
    [33782,"2022-05-17T22:24:00","26,65","189,54"],
    [33783,"2022-05-17T22:24:29","28,05","190,92"],
    [33784,"2022-05-17T22:24:32","38","190,92"],
    [33785,"2022-05-17T22:24:35","30,73","190,92"],
    [33786,"2022-05-17T22:24:40","26,24","190,92"],
    [33787,"2022-05-17T22:24:43","31,89","190,92"],
    [33788,"2022-05-17T22:24:47","29,88","190,92"],
    [33789,"2022-05-17T22:24:50","24,03","190,92"],
    [33790,"2022-05-17T22:24:55","29,78","190,92"],
    [33791,"2022-05-17T22:25:38","35,59","190,92"],
    [33792,"2022-05-17T22:25:43","25,83","190,92"],
    [33793,"2022-05-17T22:25:53","28,83","190,92"],
    [33794,"2022-05-17T22:25:57","29,28","190,92"],
    [33795,"2022-05-17T22:26:03","34,39","190,92"],
    [33796,"2022-05-17T22:26:08","26,26","221,73"],
    [33797,"2022-05-17T22:26:17","28,15","183,93"],
    [33798,"2022-05-17T22:26:20","30,77","183,93"],
    [33799,"2022-05-17T22:26:24","27,99","183,93"],
    [33800,"2022-05-17T22:26:27","25,03","183,93"],
    [33801,"2022-05-17T22:26:32","30,35","183,93"],
    [33802,"2022-05-17T22:27:23","31,32","183,93"],
    [33803,"2022-05-17T22:27:29","22,95","183,93"],
    [33804,"2022-05-17T22:27:34","33,02","183,93"],
    [33805,"2022-05-17T22:28:03","35,31","183,93"],
    [33806,"2022-05-17T22:28:10","22,88","192,96"],
    [33807,"2022-05-17T22:28:15","34,52","181,18"],
    [33808,"2022-05-17T22:28:22","40,39","181,18"],
    [33809,"2022-05-17T22:28:25","28,93","181,18"],
    [33810,"2022-05-17T22:28:28","35,16","181,18"],
    [33811,"2022-05-17T22:29:23","29,42","181,18"],
    [33812,"2022-05-17T22:29:26","25,97","181,18"],
    [33813,"2022-05-17T22:29:40","28,1","181,18"],
    [33814,"2022-05-17T22:29:43","32,79","181,18"],
    [33815,"2022-05-17T22:29:50","29,65","181,18"],
    [33816,"2022-05-17T22:29:53","26,22","181,18"],
    [33817,"2022-05-17T22:29:58","29,15","181,18"],
    [33818,"2022-05-17T22:30:16","40,64","186,04"],
    [33819,"2022-05-17T22:30:20","27,09","186,04"],
    [33820,"2022-05-17T22:30:23","38,45","186,04"],
    [33821,"2022-05-17T22:30:39","39,65","186,04"],
    [33822,"2022-05-17T22:30:44","25,36","186,04"],
    [33823,"2022-05-17T22:30:50","28,89","186,04"],
    [33824,"2022-05-17T22:30:53","30,86","186,04"],
    [33825,"2022-05-17T22:31:23","32,93","186,04"],
    [33826,"2022-05-17T22:31:26","25,48","186,04"],
    [33827,"2022-05-17T22:31:29","36,85","186,04"],
    [33828,"2022-05-17T22:31:33","32,7","186,04"],
    [33829,"2022-05-17T22:31:36","27,55","186,04"],
    [33830,"2022-05-17T22:31:39","34,84","186,04"],
    [33831,"2022-05-17T22:31:45","28,02","186,04"],
    [33832,"2022-05-17T22:31:50","23,19","186,04"],
    [33833,"2022-05-17T22:31:53","37,15","186,04"],
    [33834,"2022-05-17T22:33:19","33,49","180,18"],
    [33835,"2022-05-17T22:33:23","24,87","180,18"],
    [33836,"2022-05-17T22:33:30","35,29","180,18"],
    [33837,"2022-05-17T22:34:38","36,87","176,61"],
    [33838,"2022-05-17T22:34:44","27,32","176,61"],
    [33839,"2022-05-17T22:34:49","29,46","176,61"],
    [33840,"2022-05-17T22:34:53","25,96","176,61"],
    [33841,"2022-05-17T22:35:18","26,3","176,61"],
    [33842,"2022-05-17T22:35:23","30,87","176,61"],
    [33843,"2022-05-17T22:35:26","27,58","176,61"],
    [33844,"2022-05-17T22:35:35","22,85","176,61"],
    [33845,"2022-05-17T22:35:40","30,25","176,61"],
    [33846,"2022-05-17T22:35:43","26,92","176,61"],
    [33847,"2022-05-17T22:35:47","28,93","176,61"],
    [33848,"2022-05-17T22:35:50","30,23","176,61"],
    [33849,"2022-05-17T22:35:54","23,88","176,61"],
    [33850,"2022-05-17T22:35:57","24,52","176,61"],
    [33851,"2022-05-17T22:36:00","31,94","176,61"],
    [33852,"2022-05-17T22:36:18","31,04","176,61"],
    [33853,"2022-05-17T22:36:24","26,95","176,61"],
    [33854,"2022-05-17T22:36:27","25,21","184,78"],
    [33855,"2022-05-17T22:36:31","35,12","181,55"],
    [33856,"2022-05-17T22:37:01","30,17","181,55"],
    [33857,"2022-05-17T22:37:07","26,44","181,55"],
    [33858,"2022-05-17T22:37:27","28,03","181,55"],
    [33859,"2022-05-17T22:37:30","33,05","181,55"],
    [33860,"2022-05-17T22:38:08","38,17","181,55"],
    [33861,"2022-05-17T22:38:12","27,98","181,55"],
    [33862,"2022-05-17T22:38:15","35,51","181,55"],
    [33863,"2022-05-17T22:39:52","43,54","196,01"],
    [33864,"2022-05-17T22:39:57","27,9","196,01"],
    [33865,"2022-05-17T22:40:01","39,08","196,01"],
    [33866,"2022-05-17T22:41:54","29,3","183,8"],
    [33867,"2022-05-17T22:42:00","23,02","183,8"],
    [33868,"2022-05-17T22:42:11","26,93","183,8"],
    [33869,"2022-05-17T22:42:14","30,34","183,8"],
    [33870,"2022-05-17T22:42:21","36,06","183,8"],
    [33871,"2022-05-17T22:42:29","28,76","183,8"],
    [33872,"2022-05-17T22:42:32","37,01","189,25"],
    [33873,"2022-05-17T22:42:53","34,71","174,53"],
    [33874,"2022-05-17T22:42:58","27,4","174,53"],
    [33875,"2022-05-17T22:43:02","34,57","174,53"],
    [33876,"2022-05-17T22:43:06","25,6","174,53"],
    [33877,"2022-05-17T22:43:12","25,27","174,53"],
    [33878,"2022-05-17T22:43:16","29,02","174,53"],
    [33879,"2022-05-17T22:43:19","32,94","174,53"],
    [33880,"2022-05-17T22:43:23","21,95","174,53"],
    [33881,"2022-05-17T22:43:28","29,85","174,53"],
    [33882,"2022-05-17T22:43:31","29,63","174,53"],
    [33883,"2022-05-17T22:43:35","18,92","174,53"],
    [33884,"2022-05-17T22:43:42","36,57","174,53"],
    [33885,"2022-05-17T22:43:48","30,82","174,53"],
    [33886,"2022-05-17T22:43:51","27,16","174,53"],
    [33887,"2022-05-17T22:43:58","27,96","174,53"],
    [33888,"2022-05-17T22:44:01","30,53","174,53"],
    [33889,"2022-05-17T22:44:05","31,08","174,53"],
    [33890,"2022-05-17T22:44:11","26,47","174,53"],
    [33891,"2022-05-17T22:44:14","23,2","174,53"],
    [33892,"2022-05-17T22:44:17","32,33","174,53"],
    [33893,"2022-05-17T22:44:40","31,39","173,3"],
    [33894,"2022-05-17T22:44:43","28,05","173,3"],
    [33895,"2022-05-17T22:44:46","33,07","173,3"],
    [33896,"2022-05-17T22:44:52","37,27","173,3"],
    [33897,"2022-05-17T22:44:56","26,33","173,3"],
    [33898,"2022-05-17T22:45:01","35,27","173,3"],
    [33899,"2022-05-17T22:45:20","37,27","173,3"],
    [33900,"2022-05-17T22:45:24","27,27","173,3"],
    [33901,"2022-05-17T22:45:27","29,67","173,3"],
    [33902,"2022-05-17T22:45:30","27,72","173,3"],
    [33903,"2022-05-17T22:45:33","40,24","173,3"],
    [33904,"2022-05-17T22:46:40","30,79","190,14"],
    [33905,"2022-05-17T22:46:43","25,91","190,14"],
    [33906,"2022-05-17T22:46:46","32,29","190,14"],
    [33907,"2022-05-17T22:47:07","32,06","190,14"],
    [33908,"2022-05-17T22:47:10","28,13","190,14"],
    [33909,"2022-05-17T22:47:15","32,46","190,14"],
    [33910,"2022-05-17T22:47:21","33,2","190,14"],
    [33911,"2022-05-17T22:47:26","27,83","190,14"],
    [33912,"2022-05-17T22:47:30","23,37","190,14"],
    [33913,"2022-05-17T22:47:35","30,53","190,14"],
    [33914,"2022-05-17T22:47:54","32,91","190,14"],
    [33915,"2022-05-17T22:48:00","25,93","190,14"],
    [33916,"2022-05-17T22:48:03","29,49","190,14"],
    [33917,"2022-05-17T22:48:50","34,8","183,98"],
    [33918,"2022-05-17T22:48:53","28,38","183,98"],
    [33919,"2022-05-17T22:49:16","18,54","183,98"],
    [33920,"2022-05-17T22:49:20","33,77","183,98"],
    [33921,"2022-05-17T22:49:23","29,11","183,98"],
    [33922,"2022-05-17T22:49:26","22,57","183,98"],
    [33923,"2022-05-17T22:49:30","30,76","183,98"],
    [33924,"2022-05-17T22:49:35","27,02","183,98"],
    [33925,"2022-05-17T22:49:38","30,4","183,98"],
    [33926,"2022-05-17T22:49:43","27,95","183,98"],
    [33927,"2022-05-17T22:49:47","31,82","183,98"],
    [33928,"2022-05-17T22:49:57","35,75","183,98"],
    [33929,"2022-05-17T22:50:00","27,56","183,98"],
    [33930,"2022-05-17T22:50:03","35,07","183,98"],
    [33931,"2022-05-17T22:50:06","21,69","183,98"],
    [33932,"2022-05-17T22:50:20","18,02","183,98"],
    [33933,"2022-05-17T22:50:23","30,4","183,98"],
    [33934,"2022-05-17T22:50:28","26,27","183,98"],
    [33935,"2022-05-17T22:50:40","30,29","183,98"],
    [33936,"2022-05-17T22:50:43","27,78","169,58"],
    [33937,"2022-05-17T22:50:48","35,31","181,31"],
    [33938,"2022-05-17T22:50:54","29,36","181,31"],
    [33939,"2022-05-17T22:50:57","27,89","181,31"],
    [33940,"2022-05-17T22:51:00","24,96","181,31"],
    [33941,"2022-05-17T22:51:03","33,05","181,31"],
    [33942,"2022-05-17T22:51:29","33,63","181,31"],
    [33943,"2022-05-17T22:51:39","25,64","181,31"],
    [33944,"2022-05-17T22:51:43","21,63","181,31"],
    [33945,"2022-05-17T22:51:48","35,03","181,31"],
    [33946,"2022-05-17T22:51:51","39,14","181,31"],
    [33947,"2022-05-17T22:51:54","24,42","181,31"],
    [33948,"2022-05-17T22:52:01","26,05","181,31"],
    [33949,"2022-05-17T22:52:08","29,65","181,31"],
    [33950,"2022-05-17T22:52:11","28,16","181,31"],
    [33951,"2022-05-17T22:52:17","26,9","181,31"],
    [33952,"2022-05-17T22:52:21","36,2","181,31"],
    [33953,"2022-05-17T22:52:27","32,91","181,31"],
    [33954,"2022-05-17T22:52:32","27,96","181,31"],
    [33955,"2022-05-17T22:52:40","37,82","181,31"],
    [33956,"2022-05-17T22:53:16","36,17","173,93"],
    [33957,"2022-05-17T22:53:19","27,41","173,93"],
    [33958,"2022-05-17T22:53:24","29,98","173,93"],
    [33959,"2022-05-17T22:53:30","30,06","173,93"],
    [33960,"2022-05-17T22:53:34","22,28","173,93"],
    [33961,"2022-05-17T22:53:40","32,29","173,93"],
    [33962,"2022-05-17T22:53:57","29,97","173,93"],
    [33963,"2022-05-17T22:54:00","24,97","173,93"],
    [33964,"2022-05-17T22:54:09","24,27","173,93"],
    [33965,"2022-05-17T22:54:12","33,52","173,93"],
    [33966,"2022-05-17T22:54:15","30,85","173,93"],
    [33967,"2022-05-17T22:54:18","28,22","173,93"],
    [33968,"2022-05-17T22:54:22","35,32","173,93"],
    [33969,"2022-05-17T22:54:33","36,91","173,93"],
    [33970,"2022-05-17T22:54:37","25,02","173,93"],
    [33971,"2022-05-17T22:54:40","34,16","173,93"],
    [33972,"2022-05-17T22:55:17","33,06","183,33"],
    [33973,"2022-05-17T22:55:21","25,89","183,33"],
    [33974,"2022-05-17T22:55:53","19,82","183,33"],
    [33975,"2022-05-17T22:55:57","31,26","183,33"],
    [33976,"2022-05-17T22:56:03","29,92","183,33"],
    [33977,"2022-05-17T22:56:06","28,75","183,33"],
    [33978,"2022-05-17T22:56:22","27,42","183,33"],
    [33979,"2022-05-17T22:56:25","31","183,33"],
    [33980,"2022-05-17T22:56:30","25,99","183,33"],
    [33981,"2022-05-17T22:56:33","30,9","183,33"],
    [33982,"2022-05-17T22:56:37","31,27","183,33"],
    [33983,"2022-05-17T22:56:41","25,09","183,33"],
    [33984,"2022-05-17T22:56:44","29,57","183,33"],
    [33985,"2022-05-17T22:56:47","37,75","182,17"],
    [33986,"2022-05-17T22:56:50","28,38","178,2"],
    [33987,"2022-05-17T22:56:53","40,65","178,2"],
    [33988,"2022-05-17T22:57:31","29,91","178,2"],
    [33989,"2022-05-17T22:57:34","26,42","178,2"],
    [33990,"2022-05-17T22:57:38","25,27","178,2"],
    [33991,"2022-05-17T22:57:42","30,68","178,2"],
    [33992,"2022-05-17T22:57:55","34,16","178,2"],
    [33993,"2022-05-17T22:58:01","19,74","178,2"],
    [33994,"2022-05-17T22:58:15","21,63","178,2"],
    [33995,"2022-05-17T22:58:21","29,54","178,2"],
    [33996,"2022-05-17T22:58:47","33,92","178,2"],
    [33997,"2022-05-17T22:58:50","26,15","174,5"],
    [33998,"2022-05-17T22:59:06","21,3","174,13"],
    [33999,"2022-05-17T22:59:09","34,61","174,13"],
    [34000,"2022-05-17T22:59:44","32,54","174,13"],
    [34001,"2022-05-17T22:59:48","28,03","174,13"],
    [34002,"2022-05-17T22:59:52","34,44","174,13"],
    [34003,"2022-05-17T23:00:07","29,23","174,13"],
    [34004,"2022-05-17T23:00:12","18,71","174,13"],
    [34005,"2022-05-17T23:00:33","23,17","174,13"],
    [34006,"2022-05-17T23:00:38","29,06","174,13"],
    [34007,"2022-05-17T23:00:43","23,17","174,13"],
    [34008,"2022-05-17T23:00:46","32,66","174,13"],
    [34009,"2022-05-17T23:00:49","26,65","174,13"],
    [34010,"2022-05-17T23:00:54","29,91","183,73"],
    [34011,"2022-05-17T23:01:01","31,61","176,13"],
    [34012,"2022-05-17T23:01:04","25,55","176,13"],
    [34013,"2022-05-17T23:01:15","23,72","176,13"],
    [34014,"2022-05-17T23:01:20","35,26","176,13"],
    [34015,"2022-05-17T23:01:36","30,73","176,13"],
    [34016,"2022-05-17T23:01:39","24,79","176,13"],
    [34017,"2022-05-17T23:01:42","31,63","176,13"],
    [34018,"2022-05-17T23:01:53","34,1","176,13"],
    [34019,"2022-05-17T23:01:57","26,01","176,13"],
    [34020,"2022-05-17T23:02:00","37,53","176,13"],
    [34021,"2022-05-17T23:02:10","39,39","176,13"],
    [34022,"2022-05-17T23:02:13","28,63","176,13"],
    [34023,"2022-05-17T23:02:16","36,64","176,13"],
    [34024,"2022-05-17T23:02:19","32,48","176,13"],
    [34025,"2022-05-17T23:02:22","27,87","176,13"],
    [34026,"2022-05-17T23:02:25","31,83","176,13"],
    [34027,"2022-05-17T23:02:30","24,06","176,13"],
    [34028,"2022-05-17T23:02:36","27,92","176,13"],
    [34029,"2022-05-17T23:02:39","35,33","176,13"],
    [34030,"2022-05-17T23:02:45","24,43","176,13"],
    [34031,"2022-05-17T23:02:54","33,64","176,13"],
    [34032,"2022-05-17T23:03:27","31,62","180,04"],
    [34033,"2022-05-17T23:03:33","27,66","180,04"],
    [34034,"2022-05-17T23:03:39","32,64","180,04"],
    [34035,"2022-05-17T23:03:47","29,12","180,04"],
    [34036,"2022-05-17T23:03:54","21,3","180,04"],
    [34037,"2022-05-17T23:04:10","19,79","180,04"],
    [34038,"2022-05-17T23:04:17","36,28","180,04"],
    [34039,"2022-05-17T23:04:23","25,85","180,04"],
    [34040,"2022-05-17T23:04:26","34,56","180,04"],
    [34041,"2022-05-17T23:04:29","30,31","180,04"],
    [34042,"2022-05-17T23:04:32","26,77","180,04"],
    [34043,"2022-05-17T23:04:35","24,11","180,04"],
    [34044,"2022-05-17T23:04:39","38,53","180,04"],
    [34045,"2022-05-17T23:04:59","30,53","186,13"],
    [34046,"2022-05-17T23:05:02","23,03","181,28"],
    [34047,"2022-05-17T23:05:05","30,11","181,28"],
    [34048,"2022-05-17T23:05:16","29,23","181,28"],
    [34049,"2022-05-17T23:05:19","26,45","181,28"],
    [34050,"2022-05-17T23:05:24","25,83","181,28"],
    [34051,"2022-05-17T23:05:27","34,29","181,28"],
    [34052,"2022-05-17T23:05:47","38,58","181,28"],
    [34053,"2022-05-17T23:05:55","28,01","181,28"],
    [34054,"2022-05-17T23:05:58","34,4","181,28"],
    [34055,"2022-05-17T23:06:02","35,9","181,28"],
    [34056,"2022-05-17T23:06:10","24,37","181,28"],
    [34057,"2022-05-17T23:06:17","33,96","181,28"],
    [34058,"2022-05-17T23:06:20","25,35","181,28"],
    [34059,"2022-05-17T23:06:44","23,87","181,28"],
    [34060,"2022-05-17T23:06:50","40,23","181,28"],
    [34061,"2022-05-17T23:07:50","35,25","178,28"],
    [34062,"2022-05-17T23:07:56","25,06","178,28"],
    [34063,"2022-05-17T23:07:59","27,94","178,28"],
    [34064,"2022-05-17T23:08:02","32,62","178,28"],
    [34065,"2022-05-17T23:08:45","33,64","178,28"],
    [34066,"2022-05-17T23:08:48","27,02","178,28"],
    [34067,"2022-05-17T23:08:55","34,07","178,28"],
    [34068,"2022-05-17T23:08:58","28,4","178,28"],
    [34069,"2022-05-17T23:09:01","34,03","178,28"],
    [34070,"2022-05-17T23:09:15","34,58","178,51"],
    [34071,"2022-05-17T23:09:18","25,8","181,03"],
    [34072,"2022-05-17T23:09:22","33,31","181,03"],
    [34073,"2022-05-17T23:09:25","31,53","181,03"],
    [34074,"2022-05-17T23:09:28","27,51","181,03"],
    [34075,"2022-05-17T23:09:32","33,28","181,03"],
    [34076,"2022-05-17T23:10:01","29,18","181,03"],
    [34077,"2022-05-17T23:10:05","26,41","181,03"],
    [34078,"2022-05-17T23:10:08","30,03","181,03"],
    [34079,"2022-05-17T23:10:11","26,35","181,03"],
    [34080,"2022-05-17T23:10:17","37,92","181,03"],
    [34081,"2022-05-17T23:10:20","36,72","181,03"],
    [34082,"2022-05-17T23:10:23","27,33","181,03"],
    [34083,"2022-05-17T23:10:26","40,7","181,03"],
    [34084,"2022-05-17T23:11:04","38,38","181,03"],
    [34085,"2022-05-17T23:11:07","28,31","181,03"],
    [34086,"2022-05-17T23:11:11","36,44","181,03"],
    [34087,"2022-05-17T23:11:17","25,17","191,24"],
    [34088,"2022-05-17T23:11:20","22,96","197,21"],
    [34089,"2022-05-17T23:11:23","33,93","197,21"],
    [34090,"2022-05-17T23:11:33","38,49","197,21"],
    [34091,"2022-05-17T23:11:36","27,79","197,21"],
    [34092,"2022-05-17T23:11:39","41,02","197,21"],
    [34093,"2022-05-17T23:12:43","36","197,21"],
    [34094,"2022-05-17T23:12:49","27,83","197,21"],
    [34095,"2022-05-17T23:13:00","34,23","197,21"],
    [34096,"2022-05-17T23:13:20","32,71","172,06"],
    [34097,"2022-05-17T23:13:23","26,41","185,38"],
    [34098,"2022-05-17T23:13:27","36,76","185,38"],
    [34099,"2022-05-17T23:13:30","35,32","185,38"],
    [34100,"2022-05-17T23:13:33","28,59","185,38"],
    [34101,"2022-05-17T23:13:39","38,35","185,38"],
    [34102,"2022-05-17T23:13:44","27,8","185,38"],
    [34103,"2022-05-17T23:13:47","26,95","185,38"],
    [34104,"2022-05-17T23:13:50","29,28","185,38"],
    [34105,"2022-05-17T23:13:54","30,53","185,38"],
    [34106,"2022-05-17T23:13:58","28,34","185,38"],
    [34107,"2022-05-17T23:14:03","21,75","185,38"],
    [34108,"2022-05-17T23:14:08","31,3","185,38"],
    [34109,"2022-05-17T23:15:30","39,39","174,64"],
    [34110,"2022-05-17T23:15:34","28,35","174,64"],
    [34111,"2022-05-17T23:15:37","42,96","174,64"],
    [34112,"2022-05-17T23:16:18","37,37","174,64"],
    [34113,"2022-05-17T23:16:23","28,52","174,64"],
    [34114,"2022-05-17T23:16:28","35,95","174,64"],
    [34115,"2022-05-17T23:17:05","31,94","174,64"],
    [34116,"2022-05-17T23:17:08","27,29","174,64"],
    [34117,"2022-05-17T23:17:14","19,1","174,64"],
    [34118,"2022-05-17T23:17:19","29,5","174,64"],
    [34119,"2022-05-17T23:18:29","37,52","189,9"],
    [34120,"2022-05-17T23:18:32","28,7","189,9"],
    [34121,"2022-05-17T23:18:36","33,04","189,9"],
    [34122,"2022-05-17T23:19:23","33,03","189,9"],
    [34123,"2022-05-17T23:19:26","27,64","182,46"],
    [34124,"2022-05-17T23:19:30","30,88","192,75"],
    [34125,"2022-05-17T23:19:33","24,71","192,75"],
    [34126,"2022-05-17T23:19:44","24,31","192,75"],
    [34127,"2022-05-17T23:19:49","30,34","192,75"],
    [34128,"2022-05-17T23:20:22","32,65","192,75"],
    [34129,"2022-05-17T23:20:25","26,89","192,75"],
    [34130,"2022-05-17T23:20:44","22,5","192,75"],
    [34131,"2022-05-17T23:20:49","29,12","192,75"],
    [34132,"2022-05-17T23:20:54","28,22","192,75"],
    [34133,"2022-05-17T23:21:02","27,69","192,75"],
    [34134,"2022-05-17T23:21:05","34,61","192,75"],
    [34135,"2022-05-17T23:21:25","29,07","192,75"],
    [34136,"2022-05-17T23:21:28","28,72","184,13"],
    [34137,"2022-05-17T23:21:31","29,63","189,08"],
    [34138,"2022-05-17T23:21:34","22,39","189,08"],
    [34139,"2022-05-17T23:21:44","27,5","189,08"],
    [34140,"2022-05-17T23:21:48","40,57","189,08"],
    [34141,"2022-05-17T23:23:42","31,85","174,51"],
    [34142,"2022-05-17T23:23:45","27,58","174,51"],
    [34143,"2022-05-17T23:23:49","32,69","174,51"],
    [34144,"2022-05-17T23:23:58","31,46","174,51"],
    [34145,"2022-05-17T23:24:03","26,79","174,51"],
    [34146,"2022-05-17T23:24:08","38,29","174,51"],
    [34147,"2022-05-17T23:26:06","36,45","182,38"],
    [34148,"2022-05-17T23:26:09","30,05","182,38"],
    [34149,"2022-05-17T23:26:53","36,51","182,38"],
    [34150,"2022-05-17T23:26:58","28,7","182,38"],
    [34151,"2022-05-17T23:27:04","35,06","182,38"],
    [34152,"2022-05-17T23:27:07","26,42","182,38"],
    [34153,"2022-05-17T23:27:18","23,64","182,38"],
    [34154,"2022-05-17T23:27:21","36,4","182,38"],
    [34155,"2022-05-17T23:27:24","29,56","182,38"],
    [34156,"2022-05-17T23:27:28","27,7","182,38"],
    [34157,"2022-05-17T23:27:31","36,3","182,38"],
    [34158,"2022-05-17T23:27:58","32,87","175,22"],
    [34159,"2022-05-17T23:28:04","23,97","175,22"],
    [34160,"2022-05-17T23:28:08","28,05","175,22"],
    [34161,"2022-05-17T23:28:11","30,92","175,22"],
    [34162,"2022-05-17T23:28:27","32,55","175,22"],
    [34163,"2022-05-17T23:28:30","27,99","175,22"],
    [34164,"2022-05-17T23:28:33","28,9","175,22"],
    [34165,"2022-05-17T23:28:36","30,26","175,22"],
    [34166,"2022-05-17T23:28:40","28,81","175,22"],
    [34167,"2022-05-17T23:28:43","31,78","175,22"],
    [34168,"2022-05-17T23:28:46","28,56","175,22"],
    [34169,"2022-05-17T23:28:49","33,64","175,22"],
    [34170,"2022-05-17T23:28:56","33,84","175,22"],
    [34171,"2022-05-17T23:29:07","27,09","175,22"],
    [34172,"2022-05-17T23:29:21","22,35","175,22"],
    [34173,"2022-05-17T23:29:25","30,08","175,22"],
    [34174,"2022-05-17T23:29:39","33,64","180,83"],
    [34175,"2022-05-17T23:29:42","28,34","180,83"],
    [34176,"2022-05-17T23:29:46","30,67","180,83"],
    [34177,"2022-05-17T23:29:49","35,44","180,83"],
    [34178,"2022-05-17T23:29:52","27,8","180,83"],
    [34179,"2022-05-17T23:29:56","35,63","180,83"],
    [34180,"2022-05-17T23:30:17","29,93","180,83"],
    [34181,"2022-05-17T23:30:24","25,73","180,83"],
    [34182,"2022-05-17T23:30:27","32,46","180,83"],
    [34183,"2022-05-17T23:31:12","37,56","180,83"],
    [34184,"2022-05-17T23:31:15","28,92","180,83"],
    [34185,"2022-05-17T23:31:18","26,81","180,83"],
    [34186,"2022-05-17T23:31:21","32,38","180,83"],
    [34187,"2022-05-17T23:31:25","36,93","180,83"],
    [34188,"2022-05-17T23:31:28","27,51","180,83"],
    [34189,"2022-05-17T23:31:31","34,2","180,83"],
    [34190,"2022-05-17T23:31:39","33,6","184,54"],
    [34191,"2022-05-17T23:31:42","27,38","184,54"],
    [34192,"2022-05-17T23:31:45","31,92","184,54"],
    [34193,"2022-05-17T23:31:55","32,42","184,54"],
    [34194,"2022-05-17T23:31:58","27,57","184,54"],
    [34195,"2022-05-17T23:32:02","37,34","184,54"],
    [34196,"2022-05-17T23:32:10","37,62","184,54"],
    [34197,"2022-05-17T23:32:14","28,83","184,54"],
    [34198,"2022-05-17T23:32:23","27,86","184,54"],
    [34199,"2022-05-17T23:32:26","32,26","184,54"],
    [34200,"2022-05-17T23:33:37","34,94","181,85"],
    [34201,"2022-05-17T23:33:40","24,88","191,76"],
    [34202,"2022-05-17T23:33:44","32,82","191,76"],
    [34203,"2022-05-17T23:33:47","32,15","191,76"],
    [34204,"2022-05-17T23:33:50","28,67","191,76"],
    [34205,"2022-05-17T23:33:53","31,36","191,76"],
    [34206,"2022-05-17T23:33:59","28,04","191,76"],
    [34207,"2022-05-17T23:34:06","23","191,76"],
    [34208,"2022-05-17T23:34:11","32,55","191,76"],
    [34209,"2022-05-17T23:34:14","29,27","191,76"],
    [34210,"2022-05-17T23:34:18","26,22","191,76"],
    [34211,"2022-05-17T23:34:21","29,15","191,76"],
    [34212,"2022-05-17T23:34:24","27,75","191,76"],
    [34213,"2022-05-17T23:34:29","30,6","191,76"],
    [34214,"2022-05-17T23:34:50","31,55","191,76"],
    [34215,"2022-05-17T23:34:53","27,17","191,76"],
    [34216,"2022-05-17T23:34:56","39,72","191,76"],
    [34217,"2022-05-17T23:35:19","32,55","191,76"],
    [34218,"2022-05-17T23:35:22","28,23","191,76"],
    [34219,"2022-05-17T23:35:25","36,71","191,76"],
    [34220,"2022-05-17T23:35:37","32,97","191,76"],
    [34221,"2022-05-17T23:35:40","27,07","181,7"],
    [34222,"2022-05-17T23:35:43","29,82","181,69"],
    [34223,"2022-05-17T23:37:10","32,52","181,69"],
    [34224,"2022-05-17T23:37:13","28,15","181,69"],
    [34225,"2022-05-17T23:37:16","27,06","181,69"],
    [34226,"2022-05-17T23:37:20","30,38","181,69"],
    [34227,"2022-05-17T23:38:00","31,47","183,51"],
    [34228,"2022-05-17T23:38:04","27,1","183,51"],
    [34229,"2022-05-17T23:38:09","30,09","183,51"],
    [34230,"2022-05-17T23:38:12","32,03","183,51"],
    [34231,"2022-05-17T23:38:16","28,85","183,51"],
    [34232,"2022-05-17T23:38:23","27,18","183,51"],
    [34233,"2022-05-17T23:38:26","29,78","183,51"],
    [34234,"2022-05-17T23:38:30","31,29","183,51"],
    [34235,"2022-05-17T23:38:33","26,07","183,51"],
    [34236,"2022-05-17T23:38:37","32,9","183,51"],
    [34237,"2022-05-17T23:38:41","28,05","183,51"],
    [34238,"2022-05-17T23:38:44","30,18","183,51"],
    [34239,"2022-05-17T23:38:47","27,66","183,51"],
    [34240,"2022-05-17T23:38:50","31,13","183,51"],
    [34241,"2022-05-17T23:38:53","27,19","183,51"],
    [34242,"2022-05-17T23:39:02","24,29","183,51"],
    [34243,"2022-05-17T23:39:06","32,55","183,51"],
    [34244,"2022-05-17T23:39:12","29,76","183,51"],
    [34245,"2022-05-17T23:39:15","28,18","183,51"],
    [34246,"2022-05-17T23:39:18","29,11","183,51"],
    [34247,"2022-05-17T23:39:21","30,77","183,51"],
    [34248,"2022-05-17T23:39:27","28,06","183,51"],
    [34249,"2022-05-17T23:39:32","42,63","183,51"],
    [34250,"2022-05-17T23:40:00","33,76","179,56"],
    [34251,"2022-05-17T23:40:03","28,33","179,56"],
    [34252,"2022-05-17T23:40:07","31,89","179,56"],
    [34253,"2022-05-17T23:40:27","29,14","179,56"],
    [34254,"2022-05-17T23:40:30","26,65","179,56"],
    [34255,"2022-05-17T23:40:34","28,28","179,56"],
    [34256,"2022-05-17T23:40:37","32,09","179,56"],
    [34257,"2022-05-17T23:40:40","24,78","179,56"],
    [34258,"2022-05-17T23:40:43","27,7","179,56"],
    [34259,"2022-05-17T23:40:48","30,68","179,56"],
    [34260,"2022-05-17T23:40:51","31,05","179,56"],
    [34261,"2022-05-17T23:40:54","26,74","179,56"],
    [34262,"2022-05-17T23:41:00","23,41","179,56"],
    [34263,"2022-05-17T23:41:03","39,99","179,56"],
    [34264,"2022-05-17T23:42:14","30,88","172,67"],
    [34265,"2022-05-17T23:42:17","28,01","172,67"],
    [34266,"2022-05-17T23:42:22","37,27","172,67"],
    [34267,"2022-05-17T23:42:26","34,1","172,67"],
    [34268,"2022-05-17T23:42:30","28,54","172,67"],
    [34269,"2022-05-17T23:42:35","19,37","172,67"],
    [34270,"2022-05-17T23:42:38","31,29","172,67"],
    [34271,"2022-05-17T23:42:43","29,32","172,67"],
    [34272,"2022-05-17T23:42:47","25,8","172,67"],
    [34273,"2022-05-17T23:42:53","25,54","172,67"],
    [34274,"2022-05-17T23:42:58","29,87","172,67"],
    [34275,"2022-05-17T23:43:01","27,87","172,67"],
    [34276,"2022-05-17T23:43:04","22,64","172,67"],
    [34277,"2022-05-17T23:43:08","31,87","172,67"],
    [34278,"2022-05-17T23:43:15","23,25","172,67"],
    [34279,"2022-05-17T23:43:28","26,83","172,67"],
    [34280,"2022-05-17T23:43:32","31,2","172,67"],
    [34281,"2022-05-17T23:43:35","11,01","172,67"],
    [34282,"2022-05-17T23:43:38","21,86","172,67"],
    [34283,"2022-05-17T23:43:42","29,37","172,67"],
    [34284,"2022-05-17T23:43:45","28,9","201,33"],
    [34285,"2022-05-17T23:43:54","25,55","197,41"],
    [34286,"2022-05-17T23:43:57","33,13","197,41"],
    [34287,"2022-05-17T23:44:26","33,47","197,41"],
    [34288,"2022-05-17T23:44:33","27,44","197,41"],
    [34289,"2022-05-17T23:44:36","31,36","197,41"],
    [34290,"2022-05-17T23:44:40","32,5","197,41"],
    [34291,"2022-05-17T23:44:43","28,8","197,41"],
    [34292,"2022-05-17T23:44:46","35,78","197,41"],
    [34293,"2022-05-17T23:45:07","33,36","197,41"],
    [34294,"2022-05-17T23:45:12","23,85","197,41"],
    [34295,"2022-05-17T23:45:32","25,52","197,41"],
    [34296,"2022-05-17T23:45:35","33,31","197,41"],
    [34297,"2022-05-17T23:45:45","34,83","174,98"],
    [34298,"2022-05-17T23:45:48","28,02","190,74"],
    [34299,"2022-05-17T23:45:53","34,76","190,74"],
    [34300,"2022-05-17T23:46:21","29,98","190,74"],
    [34301,"2022-05-17T23:46:24","26,03","190,74"],
    [34302,"2022-05-17T23:46:30","27,9","190,74"],
    [34303,"2022-05-17T23:46:35","32,36","190,74"],
    [34304,"2022-05-17T23:46:55","35,24","190,74"],
    [34305,"2022-05-17T23:47:00","28,15","190,74"],
    [34306,"2022-05-17T23:47:04","26,01","190,74"],
    [34307,"2022-05-17T23:47:10","31,72","190,74"],
    [34308,"2022-05-17T23:47:14","22,15","190,74"],
    [34309,"2022-05-17T23:47:21","25,23","190,74"],
    [34310,"2022-05-17T23:47:24","32,42","190,74"],
    [34311,"2022-05-17T23:47:31","29,11","190,74"],
    [34312,"2022-05-17T23:47:34","19,64","190,74"],
    [34313,"2022-05-17T23:47:51","21,73","191,1"],
    [34314,"2022-05-17T23:47:54","30,45","184,35"],
    [34315,"2022-05-17T23:48:15","31,35","184,35"],
    [34316,"2022-05-17T23:48:21","25,89","184,35"],
    [34317,"2022-05-17T23:48:24","30,26","184,35"],
    [34318,"2022-05-17T23:48:28","25,84","184,35"],
    [34319,"2022-05-17T23:48:34","22,55","184,35"],
    [34320,"2022-05-17T23:48:38","32,62","184,35"],
    [34321,"2022-05-17T23:48:43","21,95","184,35"],
    [34322,"2022-05-17T23:49:00","28,57","184,35"],
    [34323,"2022-05-17T23:49:03","30,28","184,35"],
    [34324,"2022-05-17T23:49:07","29,26","184,35"],
    [34325,"2022-05-17T23:49:10","24,58","184,35"],
    [34326,"2022-05-17T23:49:21","27,82","184,35"],
    [34327,"2022-05-17T23:49:24","29,56","184,35"],
    [34328,"2022-05-17T23:49:35","32,9","184,35"],
    [34329,"2022-05-17T23:49:41","24,2","184,35"],
    [34330,"2022-05-17T23:49:44","32,68","184,35"],
    [34331,"2022-05-17T23:49:47","30,85","184,35"],
    [34332,"2022-05-17T23:49:50","28,38","181,35"],
    [34333,"2022-05-17T23:50:10","19,11","183"],
    [34334,"2022-05-17T23:50:14","30,79","183"],
    [34335,"2022-05-17T23:50:25","26,67","183"],
    [34336,"2022-05-17T23:50:27","26,25","183"],
    [34337,"2022-05-17T23:50:30","34,25","183"],
    [34338,"2022-05-17T23:50:33","34,6","183"],
    [34339,"2022-05-17T23:50:38","24,34","183"],
    [34340,"2022-05-17T23:50:43","31,44","183"],
    [34341,"2022-05-17T23:50:47","29,73","183"],
    [34342,"2022-05-17T23:50:50","23,44","183"],
    [34343,"2022-05-17T23:50:54","37,43","183"],
    [34344,"2022-05-17T23:51:09","37,5","183"],
    [34345,"2022-05-17T23:51:13","26,21","183"],
    [34346,"2022-05-17T23:51:16","28,17","183"],
    [34347,"2022-05-17T23:51:19","30,88","183"],
    [34348,"2022-05-17T23:51:24","28,21","183"],
    [34349,"2022-05-17T23:51:29","33,62","183"],
    [34350,"2022-05-17T23:51:47","37,4","183"],
    [34351,"2022-05-17T23:51:50","28,16","183"],
    [34352,"2022-05-17T23:51:53","35,24","184,05"],
    [34353,"2022-05-17T23:52:21","33,42","179,4"],
    [34354,"2022-05-17T23:52:25","28,84","179,4"],
    [34355,"2022-05-17T23:52:31","28,02","179,4"],
    [34356,"2022-05-17T23:52:37","34,28","179,4"],
    [34357,"2022-05-17T23:52:40","27,5","179,4"],
    [34358,"2022-05-17T23:52:43","31,3","179,4"],
    [34359,"2022-05-17T23:52:47","27,78","179,4"],
    [34360,"2022-05-17T23:52:52","24,31","179,4"],
    [34361,"2022-05-17T23:52:56","29,21","179,4"],
    [34362,"2022-05-17T23:52:59","27,58","179,4"],
    [34363,"2022-05-17T23:53:02","29,31","179,4"],
    [34364,"2022-05-17T23:53:06","33,77","179,4"],
    [34365,"2022-05-17T23:53:12","28,34","179,4"],
    [34366,"2022-05-17T23:53:21","27,8","179,4"],
    [34367,"2022-05-17T23:53:24","31,36","179,4"],
    [34368,"2022-05-17T23:53:28","27,85","179,4"],
    [34369,"2022-05-17T23:53:34","33,57","179,4"],
    [34370,"2022-05-17T23:53:47","29,59","179,4"],
    [34371,"2022-05-17T23:53:50","26,87","179,4"],
    [34372,"2022-05-17T23:53:56","29,36","179,4"],
    [34373,"2022-05-17T23:53:59","29,92","179,02"],
    [34374,"2022-05-17T23:54:04","28,12","170,55"],
    [34375,"2022-05-17T23:54:27","27,19","170,55"],
    [34376,"2022-05-17T23:54:30","30,33","170,55"],
    [34377,"2022-05-17T23:54:33","24,35","170,55"],
    [34378,"2022-05-17T23:54:36","30,65","170,55"],
    [34379,"2022-05-17T23:55:25","32,75","170,55"],
    [34380,"2022-05-17T23:55:28","25,81","170,55"],
    [34381,"2022-05-17T23:55:33","39,26","170,55"],
    [34382,"2022-05-17T23:55:48","29,19","170,55"],
    [34383,"2022-05-17T23:55:52","28,28","170,55"],
    [34384,"2022-05-17T23:55:57","29,33","170,55"],
    [34385,"2022-05-17T23:56:03","32,32","180,41"],
    [34386,"2022-05-17T23:56:06","25","198,07"],
    [34387,"2022-05-17T23:56:09","38,56","198,07"],
    [34388,"2022-05-17T23:56:17","36,3","198,07"],
    [34389,"2022-05-17T23:56:25","24,37","198,07"],
    [34390,"2022-05-17T23:56:29","26,84","198,07"],
    [34391,"2022-05-17T23:56:32","35,92","198,07"],
    [34392,"2022-05-17T23:58:13","36,22","171,84"],
    [34393,"2022-05-17T23:58:18","27,54","171,84"],
    [34394,"2022-05-17T23:58:28","33,33","171,84"],
    [34395,"2022-05-17T23:58:56","31,64","171,84"],
    [34396,"2022-05-17T23:58:59","27,13","171,84"],
    [34397,"2022-05-17T23:59:03","32,57","171,84"],
    [34398,"2022-05-17T23:59:47","33,72","171,84"],
    [34399,"2022-05-17T23:59:54","25,94","171,84"],
    [34400,"2022-05-17T23:59:57","25,33","171,84"],
    [34401,"2022-05-18T00:00:02","30,92","189"],
    [34402,"2022-05-18T00:01:46","29,05","179,56"],
    [34403,"2022-05-18T00:01:49","28,78","179,56"],
    [34404,"2022-05-18T00:01:55","28,06","179,56"],
    [34405,"2022-05-18T00:01:58","30,74","179,56"],
    [34406,"2022-05-18T00:02:20","31,56","175,29"],
    [34407,"2022-05-18T00:02:25","23,78","175,29"],
    [34408,"2022-05-18T00:02:29","28,01","175,29"],
    [34409,"2022-05-18T00:02:35","31,69","175,29"],
    [34410,"2022-05-18T00:02:38","25,86","175,29"],
    [34411,"2022-05-18T00:02:41","26,52","175,29"],
    [34412,"2022-05-18T00:02:44","33,07","175,29"],
    [34413,"2022-05-18T00:02:48","29,02","175,29"],
    [34414,"2022-05-18T00:02:51","28,18","175,29"],
    [34415,"2022-05-18T00:02:57","27,86","175,29"],
    [34416,"2022-05-18T00:03:00","29,89","175,29"],
    [34417,"2022-05-18T00:03:03","28,48","175,29"],
    [34418,"2022-05-18T00:03:06","25,16","175,29"],
    [34419,"2022-05-18T00:03:09","30,6","175,29"],
    [34420,"2022-05-18T00:03:13","30,17","175,29"],
    [34421,"2022-05-18T00:03:16","28,54","175,29"],
    [34422,"2022-05-18T00:03:21","27,08","175,29"],
    [34423,"2022-05-18T00:03:25","31,71","175,29"],
    [34424,"2022-05-18T00:03:39","30,59","175,29"],
    [34425,"2022-05-18T00:03:42","24,66","175,29"],
    [34426,"2022-05-18T00:03:58","24,65","175,29"],
    [34427,"2022-05-18T00:04:01","33,6","175,29"],
    [34428,"2022-05-18T00:04:47","29,88","180,87"],
    [34429,"2022-05-18T00:04:51","23,28","180,87"],
    [34430,"2022-05-18T00:04:54","30,65","180,87"],
    [34431,"2022-05-18T00:04:57","35,61","180,87"],
    [34432,"2022-05-18T00:05:01","28,04","180,87"],
    [34433,"2022-05-18T00:05:04","29,4","180,87"],
    [34434,"2022-05-18T00:05:07","27,35","180,87"],
    [34435,"2022-05-18T00:05:11","30,78","180,87"],
    [34436,"2022-05-18T00:05:20","35,22","180,87"],
    [34437,"2022-05-18T00:05:23","28,73","180,87"],
    [34438,"2022-05-18T00:05:27","25,77","180,87"],
    [34439,"2022-05-18T00:05:31","30,41","180,87"],
    [34440,"2022-05-18T00:05:37","37,78","180,87"],
    [34441,"2022-05-18T00:05:40","28,47","180,87"],
    [34442,"2022-05-18T00:05:43","30,01","180,87"],
    [34443,"2022-05-18T00:05:50","33,49","180,87"],
    [34444,"2022-05-18T00:05:53","27,27","180,87"],
    [34445,"2022-05-18T00:06:04","18,84","180,87"],
    [34446,"2022-05-18T00:06:08","29,11","180,87"],
    [34447,"2022-05-18T00:06:14","32,25","172,26"],
    [34448,"2022-05-18T00:06:18","20,41","172,26"],
    [34449,"2022-05-18T00:06:23","22,33","172,26"],
    [34450,"2022-05-18T00:06:26","32,22","172,26"],
    [34451,"2022-05-18T00:06:33","30,05","172,26"],
    [34452,"2022-05-18T00:06:36","24,97","172,26"],
    [34453,"2022-05-18T00:06:40","29,49","172,26"],
    [34454,"2022-05-18T00:07:30","36,46","172,26"],
    [34455,"2022-05-18T00:07:43","24,43","172,26"],
    [34456,"2022-05-18T00:07:56","26,25","172,26"],
    [34457,"2022-05-18T00:08:00","29,37","172,26"],
    [34458,"2022-05-18T00:08:05","28,63","172,26"],
    [34459,"2022-05-18T00:09:29","24,67","178,79"],
    [34460,"2022-05-18T00:09:36","30,33","178,79"],
    [34461,"2022-05-18T00:09:39","29,46","178,79"],
    [34462,"2022-05-18T00:09:43","28,38","178,79"],
    [34463,"2022-05-18T00:09:47","27,48","178,79"],
    [34464,"2022-05-18T00:09:50","34,94","178,79"],
    [34465,"2022-05-18T00:09:53","35,01","178,79"],
    [34466,"2022-05-18T00:09:57","21,21","178,79"],
    [34467,"2022-05-18T00:10:00","30,55","178,79"],
    [34468,"2022-05-18T00:10:54","30,39","185,06"],
    [34469,"2022-05-18T00:10:59","28,92","185,06"],
    [34470,"2022-05-18T00:11:03","34,52","185,06"],
    [34471,"2022-05-18T00:11:07","26,45","185,06"],
    [34472,"2022-05-18T00:11:10","35,85","185,06"],
    [34473,"2022-05-18T00:11:37","32,62","185,06"],
    [34474,"2022-05-18T00:11:40","27,68","185,06"],
    [34475,"2022-05-18T00:11:44","28,98","185,06"],
    [34476,"2022-05-18T00:11:49","34,47","185,06"],
    [34477,"2022-05-18T00:12:12","30,84","185,06"],
    [34478,"2022-05-18T00:12:15","23,1","197,43"],
    [34479,"2022-05-18T00:12:30","26,59","168,45"],
    [34480,"2022-05-18T00:12:35","29,05","168,45"],
    [34481,"2022-05-18T00:12:42","30,04","168,45"],
    [34482,"2022-05-18T00:12:49","25,42","168,45"],
    [34483,"2022-05-18T00:12:53","27,95","168,45"],
    [34484,"2022-05-18T00:12:56","31,84","168,45"],
    [34485,"2022-05-18T00:13:06","34,73","168,45"],
    [34486,"2022-05-18T00:13:09","25,79","168,45"],
    [34487,"2022-05-18T00:13:19","26,16","168,45"],
    [34488,"2022-05-18T00:13:22","33,32","168,45"],
    [34489,"2022-05-18T00:13:45","30,24","168,45"],
    [34490,"2022-05-18T00:13:48","27,28","168,45"],
    [34491,"2022-05-18T00:14:04","20,75","168,45"],
    [34492,"2022-05-18T00:14:07","31,07","168,45"],
    [34493,"2022-05-18T00:14:10","26,48","168,45"],
    [34494,"2022-05-18T00:14:17","31,21","181,72"],
    [34495,"2022-05-18T00:14:20","27,21","183,28"],
    [34496,"2022-05-18T00:14:25","25,98","183,28"],
    [34497,"2022-05-18T00:14:28","32,12","183,28"],
    [34498,"2022-05-18T00:14:40","29,84","183,28"],
    [34499,"2022-05-18T00:14:43","28,54","183,28"],
    [34500,"2022-05-18T00:14:47","29,4","183,28"],
    [34501,"2022-05-18T00:15:11","40,78","183,28"],
    [34502,"2022-05-18T00:15:14","28,96","183,28"],
    [34503,"2022-05-18T00:15:17","22,14","183,28"],
    [34504,"2022-05-18T00:15:22","36,76","183,28"],
    [34505,"2022-05-18T00:15:55","31,09","183,28"],
    [34506,"2022-05-18T00:15:59","27,66","183,28"],
    [34507,"2022-05-18T00:16:02","29,36","183,28"],
    [34508,"2022-05-18T00:16:05","29,31","183,28"],
    [34509,"2022-05-18T00:16:09","20,51","183,28"],
    [34510,"2022-05-18T00:16:30","26,22","185,63"],
    [34511,"2022-05-18T00:16:36","33,45","185,63"],
    [34512,"2022-05-18T00:16:43","22,09","185,63"],
    [34513,"2022-05-18T00:16:47","29,16","185,63"],
    [34514,"2022-05-18T00:16:50","29,08","185,63"],
    [34515,"2022-05-18T00:16:54","28,69","185,63"],
    [34516,"2022-05-18T00:16:57","33,4","185,63"],
    [34517,"2022-05-18T00:17:00","28,44","185,63"],
    [34518,"2022-05-18T00:17:06","34,05","185,63"],
    [34519,"2022-05-18T00:17:12","29,51","185,63"],
    [34520,"2022-05-18T00:17:15","26,28","185,63"],
    [34521,"2022-05-18T00:17:45","26","185,63"],
    [34522,"2022-05-18T00:17:49","33,26","185,63"],
    [34523,"2022-05-18T00:18:45","32,26","182,05"],
    [34524,"2022-05-18T00:18:48","27,51","182,05"],
    [34525,"2022-05-18T00:18:51","23,19","182,05"],
    [34526,"2022-05-18T00:18:56","35,54","182,05"],
    [34527,"2022-05-18T00:18:59","31,6","182,05"],
    [34528,"2022-05-18T00:19:05","25,51","182,05"],
    [34529,"2022-05-18T00:19:10","30,12","182,05"],
    [34530,"2022-05-18T00:19:14","21,97","182,05"],
    [34531,"2022-05-18T00:19:19","33,64","182,05"],
    [34532,"2022-05-18T00:19:23","31,39","182,05"],
    [34533,"2022-05-18T00:19:26","28,57","182,05"],
    [34534,"2022-05-18T00:19:30","31,1","182,05"],
    [34535,"2022-05-18T00:19:47","30,06","182,05"],
    [34536,"2022-05-18T00:19:50","27,32","182,05"],
    [34537,"2022-05-18T00:19:56","27,05","182,05"],
    [34538,"2022-05-18T00:20:01","32,64","182,05"],
    [34539,"2022-05-18T00:20:06","26,68","182,05"],
    [34540,"2022-05-18T00:20:22","22,19","182,05"],
    [34541,"2022-05-18T00:20:25","35,84","182,05"],
    [34542,"2022-05-18T00:20:36","32,43","179,47"],
    [34543,"2022-05-18T00:20:40","27,97","179,47"],
    [34544,"2022-05-18T00:20:43","29,51","179,47"],
    [34545,"2022-05-18T00:20:53","29,93","179,47"],
    [34546,"2022-05-18T00:20:57","19,56","179,47"],
    [34547,"2022-05-18T00:21:00","19,69","179,47"],
    [34548,"2022-05-18T00:21:03","30,55","179,47"],
    [34549,"2022-05-18T00:21:09","26,31","179,47"],
    [34550,"2022-05-18T00:21:27","27,75","179,47"],
    [34551,"2022-05-18T00:21:30","29,08","179,47"],
    [34552,"2022-05-18T00:21:33","26,21","179,47"],
    [34553,"2022-05-18T00:21:52","24,64","179,47"],
    [34554,"2022-05-18T00:21:56","30,99","179,47"],
    [34555,"2022-05-18T00:21:59","27,62","179,47"],
    [34556,"2022-05-18T00:23:19","26,32","184,24"],
    [34557,"2022-05-18T00:23:22","34,66","184,24"],
    [34558,"2022-05-18T00:23:27","29,94","184,24"],
    [34559,"2022-05-18T00:23:30","28,05","184,24"],
    [34560,"2022-05-18T00:23:34","29,33","184,24"],
    [34561,"2022-05-18T00:23:37","33,04","184,24"],
    [34562,"2022-05-18T00:23:43","27,75","184,24"],
    [34563,"2022-05-18T00:24:19","26","184,24"],
    [34564,"2022-05-18T00:24:22","30,27","184,24"],
    [34565,"2022-05-18T00:24:52","36","181,54"],
    [34566,"2022-05-18T00:24:55","27,3","181,54"],
    [34567,"2022-05-18T00:24:58","32,35","181,54"],
    [34568,"2022-05-18T00:25:09","31","181,54"],
    [34569,"2022-05-18T00:25:13","25,61","181,54"],
    [34570,"2022-05-18T00:25:24","26,68","181,54"],
    [34571,"2022-05-18T00:25:27","31,17","181,54"],
    [34572,"2022-05-18T00:25:33","28,21","181,54"],
    [34573,"2022-05-18T00:25:50","28,18","181,54"],
    [34574,"2022-05-18T00:25:55","29,16","181,54"],
    [34575,"2022-05-18T00:26:06","29,13","181,54"],
    [34576,"2022-05-18T00:26:10","28,42","181,54"],
    [34577,"2022-05-18T00:26:56","27,5","185,92"],
    [34578,"2022-05-18T00:27:02","30,91","185,92"],
    [34579,"2022-05-18T00:27:07","28,67","185,92"],
    [34580,"2022-05-18T00:27:30","27,96","185,92"],
    [34581,"2022-05-18T00:27:33","30,04","185,92"],
    [34582,"2022-05-18T00:27:36","28,38","185,92"],
    [34583,"2022-05-18T00:27:57","22,72","185,92"],
    [34584,"2022-05-18T00:28:00","30,31","185,92"],
    [34585,"2022-05-18T00:28:08","32,9","185,92"],
    [34586,"2022-05-18T00:28:11","28,43","185,92"],
    [34587,"2022-05-18T00:28:14","30,97","185,92"],
    [34588,"2022-05-18T00:28:22","30,45","185,92"],
    [34589,"2022-05-18T00:28:25","27,61","185,92"],
    [34590,"2022-05-18T00:28:29","29,4","185,92"],
    [34591,"2022-05-18T00:28:32","27,37","185,92"],
    [34592,"2022-05-18T00:28:36","31,84","180,18"],
    [34593,"2022-05-18T00:29:01","35,95","177,85"],
    [34594,"2022-05-18T00:29:04","26,83","177,85"],
    [34595,"2022-05-18T00:29:07","33,87","177,85"],
    [34596,"2022-05-18T00:29:11","29,85","177,85"],
    [34597,"2022-05-18T00:29:14","27,96","177,85"],
    [34598,"2022-05-18T00:29:18","30,78","177,85"],
    [34599,"2022-05-18T00:29:24","30,46","177,85"],
    [34600,"2022-05-18T00:29:27","26,95","177,85"],
    [34601,"2022-05-18T00:29:36","28,84","177,85"],
    [34602,"2022-05-18T00:29:39","29,31","177,85"],
    [34603,"2022-05-18T00:29:52","29,04","177,85"],
    [34604,"2022-05-18T00:29:55","28,85","177,85"],
    [34605,"2022-05-18T00:29:59","31,94","177,85"],
    [34606,"2022-05-18T00:30:02","30,71","177,85"],
    [34607,"2022-05-18T00:30:06","22,73","177,85"],
    [34608,"2022-05-18T00:30:11","28,81","177,85"],
    [34609,"2022-05-18T00:30:14","29,08","177,85"],
    [34610,"2022-05-18T00:30:17","28,27","177,85"],
    [34611,"2022-05-18T00:30:25","28,92","177,85"],
    [34612,"2022-05-18T00:30:32","32,11","177,85"],
    [34613,"2022-05-18T00:30:37","23,07","177,85"],
    [34614,"2022-05-18T00:30:57","21,67","170,58"],
    [34615,"2022-05-18T00:31:00","33,47","170,58"],
    [34616,"2022-05-18T00:31:32","30,08","170,58"],
    [34617,"2022-05-18T00:31:35","27,19","170,58"],
    [34618,"2022-05-18T00:31:57","24,27","170,58"],
    [34619,"2022-05-18T00:32:00","31,2","170,58"],
    [34620,"2022-05-18T00:32:03","24,67","170,58"],
    [34621,"2022-05-18T00:32:09","24,51","170,58"],
    [34622,"2022-05-18T00:32:14","29,11","170,58"],
    [34623,"2022-05-18T00:32:17","31,93","170,58"],
    [34624,"2022-05-18T00:32:20","28,69","170,58"],
    [34625,"2022-05-18T00:32:23","26,01","170,58"],
    [34626,"2022-05-18T00:32:26","31,75","170,58"],
    [34627,"2022-05-18T00:32:39","29,7","173,29"],
    [34628,"2022-05-18T00:32:46","28,43","188,52"],
    [34629,"2022-05-18T00:32:52","24,85","188,52"],
    [34630,"2022-05-18T00:32:55","29,95","188,52"],
    [34631,"2022-05-18T00:33:01","30,19","188,52"],
    [34632,"2022-05-18T00:33:05","27,61","188,52"],
    [34633,"2022-05-18T00:33:10","27,31","188,52"],
    [34634,"2022-05-18T00:33:14","29,54","188,52"],
    [34635,"2022-05-18T00:33:20","25,3","188,52"],
    [34636,"2022-05-18T00:33:24","20,34","188,52"],
    [34637,"2022-05-18T00:33:28","29,44","188,52"],
    [34638,"2022-05-18T00:33:31","29,17","188,52"],
    [34639,"2022-05-18T00:33:34","26,96","188,52"],
    [34640,"2022-05-18T00:34:05","21,82","188,52"],
    [34641,"2022-05-18T00:34:10","31,09","188,52"],
    [34642,"2022-05-18T00:34:13","30,13","188,52"],
    [34643,"2022-05-18T00:34:16","26,95","188,52"],
    [34644,"2022-05-18T00:34:19","24,02","188,52"],
    [34645,"2022-05-18T00:34:22","31,23","188,52"],
    [34646,"2022-05-18T00:34:26","22,48","188,52"],
    [34647,"2022-05-18T00:34:35","20,03","188,52"],
    [34648,"2022-05-18T00:34:39","39,21","188,52"],
    [34649,"2022-05-18T00:35:11","29,17","191,62"],
    [34650,"2022-05-18T00:35:14","23,57","191,62"],
    [34651,"2022-05-18T00:35:18","31,82","191,62"],
    [34652,"2022-05-18T00:35:22","24,24","191,62"],
    [34653,"2022-05-18T00:35:25","30,25","191,62"],
    [34654,"2022-05-18T00:35:47","30,79","191,62"],
    [34655,"2022-05-18T00:35:50","28,8","191,62"],
    [34656,"2022-05-18T00:35:54","31","191,62"],
    [34657,"2022-05-18T00:35:57","31,96","191,62"],
    [34658,"2022-05-18T00:36:00","24,36","191,62"],
    [34659,"2022-05-18T00:36:05","35,02","191,62"],
    [34660,"2022-05-18T00:36:09","32,16","191,62"],
    [34661,"2022-05-18T00:36:12","22,91","191,62"],
    [34662,"2022-05-18T00:36:21","26,38","191,62"],
    [34663,"2022-05-18T00:36:26","32,44","191,62"],
    [34664,"2022-05-18T00:36:48","33,38","193,59"],
    [34665,"2022-05-18T00:36:52","25,68","182,14"],
    [34666,"2022-05-18T00:36:55","33,19","182,14"],
    [34667,"2022-05-18T00:37:06","30,49","182,14"],
    [34668,"2022-05-18T00:37:09","24,58","182,14"],
    [34669,"2022-05-18T00:37:13","30,01","182,14"],
    [34670,"2022-05-18T00:37:49","35,07","182,14"],
    [34671,"2022-05-18T00:37:53","28,92","182,14"],
    [34672,"2022-05-18T00:37:56","35,6","182,14"],
    [34673,"2022-05-18T00:37:59","37,39","182,14"],
    [34674,"2022-05-18T00:38:02","27,59","182,14"],
    [34675,"2022-05-18T00:38:05","35,47","182,14"],
    [34676,"2022-05-18T00:38:23","32,07","182,14"],
    [34677,"2022-05-18T00:38:26","25,69","182,14"],
    [34678,"2022-05-18T00:39:08","23,29","191,53"],
    [34679,"2022-05-18T00:39:11","29,1","191,53"],
    [34680,"2022-05-18T00:39:14","28,99","191,53"],
    [34681,"2022-05-18T00:39:22","22,53","191,53"],
    [34682,"2022-05-18T00:39:26","31,24","191,53"],
    [34683,"2022-05-18T00:39:29","26,54","191,53"],
    [34684,"2022-05-18T00:39:34","30,52","191,53"],
    [34685,"2022-05-18T00:39:37","25,55","191,53"],
    [34686,"2022-05-18T00:39:40","33,73","191,53"],
    [34687,"2022-05-18T00:40:13","41,28","191,53"],
    [34688,"2022-05-18T00:40:17","28,25","191,53"],
    [34689,"2022-05-18T00:40:20","36,41","191,53"],
    [34690,"2022-05-18T00:40:42","38,75","191,53"],
    [34691,"2022-05-18T00:40:54","20,96","201,55"],
    [34692,"2022-05-18T00:40:57","35,9","184,74"],
    [34693,"2022-05-18T00:41:41","29,36","184,74"],
    [34694,"2022-05-18T00:41:45","27,45","184,74"],
    [34695,"2022-05-18T00:41:52","27,6","184,74"],
    [34696,"2022-05-18T00:41:55","31,59","184,74"],
    [34697,"2022-05-18T00:41:59","27,58","184,74"],
    [34698,"2022-05-18T00:42:04","32,69","184,74"],
    [34699,"2022-05-18T00:42:10","27,93","184,74"],
    [34700,"2022-05-18T00:42:14","22,87","184,74"],
    [34701,"2022-05-18T00:42:17","32,2","184,74"],
    [34702,"2022-05-18T00:42:20","28,17","184,74"],
    [34703,"2022-05-18T00:42:25","31,33","184,74"],
    [34704,"2022-05-18T00:42:55","35,32","184,74"],
    [34705,"2022-05-18T00:42:58","27,71","184,96"],
    [34706,"2022-05-18T00:43:03","35,15","182,16"],
    [34707,"2022-05-18T00:43:06","28,54","182,16"],
    [34708,"2022-05-18T00:43:09","26,3","182,16"],
    [34709,"2022-05-18T00:43:13","31,89","182,16"],
    [34710,"2022-05-18T00:43:17","29,56","182,16"],
    [34711,"2022-05-18T00:43:22","24,84","182,16"],
    [34712,"2022-05-18T00:43:47","18,08","182,16"],
    [34713,"2022-05-18T00:43:52","32,92","182,16"],
    [34714,"2022-05-18T00:44:04","30,65","182,16"],
    [34715,"2022-05-18T00:44:09","26,21","182,16"],
    [34716,"2022-05-18T00:44:14","27,93","182,16"],
    [34717,"2022-05-18T00:44:19","36,36","182,16"],
    [34718,"2022-05-18T00:44:24","18,78","182,16"],
    [34719,"2022-05-18T00:44:30","27,75","182,16"],
    [34720,"2022-05-18T00:44:33","32,21","182,16"],
    [34721,"2022-05-18T00:44:39","29,94","182,16"],
    [34722,"2022-05-18T00:44:45","26,85","182,16"],
    [34723,"2022-05-18T00:45:01","25,81","189,19"],
    [34724,"2022-05-18T00:45:05","31,93","178,32"],
    [34725,"2022-05-18T00:45:07","27,55","178,32"],
    [34726,"2022-05-18T00:45:11","26,5","178,32"],
    [34727,"2022-05-18T00:45:15","30,74","178,32"],
    [34728,"2022-05-18T00:45:18","29,89","178,32"],
    [34729,"2022-05-18T00:45:21","28,69","178,32"],
    [34730,"2022-05-18T00:45:26","28,06","178,32"],
    [34731,"2022-05-18T00:45:31","31,37","178,32"],
    [34732,"2022-05-18T00:45:37","31,45","178,32"],
    [34733,"2022-05-18T00:45:44","26,81","178,32"],
    [34734,"2022-05-18T00:45:54","23,52","178,32"],
    [34735,"2022-05-18T00:45:58","32,62","178,32"],
    [34736,"2022-05-18T00:46:14","29,34","178,32"],
    [34737,"2022-05-18T00:46:18","28,75","178,32"],
    [34738,"2022-05-18T00:46:21","34,11","178,32"],
    [34739,"2022-05-18T00:46:36","32,6","178,32"],
    [34740,"2022-05-18T00:46:40","28,56","178,32"],
    [34741,"2022-05-18T00:46:58","28,18","178,32"],
    [34742,"2022-05-18T00:47:01","35,28","178,32"],
    [34743,"2022-05-18T00:48:05","32,6","184,35"],
    [34744,"2022-05-18T00:48:10","28,49","184,35"],
    [34745,"2022-05-18T00:48:16","33,78","184,35"],
    [34746,"2022-05-18T00:48:34","31,39","184,35"],
    [34747,"2022-05-18T00:48:37","28,18","184,35"],
    [34748,"2022-05-18T00:48:40","32,88","184,35"],
    [34749,"2022-05-18T00:48:52","31,72","184,35"],
    [34750,"2022-05-18T00:48:57","26,07","184,35"],
    [34751,"2022-05-18T00:49:00","31,63","184,35"],
    [34752,"2022-05-18T00:49:05","29,84","184,35"],
    [34753,"2022-05-18T00:49:11","26,44","183,61"],
    [34754,"2022-05-18T00:49:37","26,99","178,76"],
    [34755,"2022-05-18T00:49:40","29,54","178,76"],
    [34756,"2022-05-18T00:50:03","30,91","178,76"],
    [34757,"2022-05-18T00:50:08","23,43","178,76"],
    [34758,"2022-05-18T00:50:14","31,77","178,76"],
    [34759,"2022-05-18T00:50:34","31,65","178,76"],
    [34760,"2022-05-18T00:50:39","25,06","178,76"],
    [34761,"2022-05-18T00:50:42","33,23","178,76"],
    [34762,"2022-05-18T00:51:04","31,28","178,76"],
    [34763,"2022-05-18T00:51:07","25,68","178,76"],
    [34764,"2022-05-18T00:51:23","24,83","185,1"],
    [34765,"2022-05-18T00:51:27","31,27","185,1"],
    [34766,"2022-05-18T00:51:35","30,69","185,1"],
    [34767,"2022-05-18T00:51:38","27,87","185,1"],
    [34768,"2022-05-18T00:51:41","26,02","185,1"],
    [34769,"2022-05-18T00:51:46","33,03","185,1"],
    [34770,"2022-05-18T00:52:05","29,46","185,1"],
    [34771,"2022-05-18T00:52:08","28,53","185,1"],
    [34772,"2022-05-18T00:52:13","30,76","185,1"],
    [34773,"2022-05-18T00:52:18","28,38","185,1"],
    [34774,"2022-05-18T00:52:22","33,92","185,1"],
    [34775,"2022-05-18T00:52:44","30,47","185,1"],
    [34776,"2022-05-18T00:52:48","27,75","185,1"],
    [34777,"2022-05-18T00:52:56","31,83","185,1"],
    [34778,"2022-05-18T00:53:00","29,39","185,1"],
    [34779,"2022-05-18T00:53:04","27","185,1"],
    [34780,"2022-05-18T00:53:08","35,54","185,1"],
    [34781,"2022-05-18T00:53:25","31,48","186,81"],
    [34782,"2022-05-18T00:53:31","24,56","186,81"],
    [34783,"2022-05-18T00:53:41","21,53","186,81"],
    [34784,"2022-05-18T00:53:44","31,42","186,81"],
    [34785,"2022-05-18T00:53:50","27,99","186,81"],
    [34786,"2022-05-18T00:54:04","26,59","186,81"],
    [34787,"2022-05-18T00:54:07","35,18","186,81"],
    [34788,"2022-05-18T00:54:10","26,16","186,81"],
    [34789,"2022-05-18T00:54:13","29,23","186,81"],
    [34790,"2022-05-18T00:54:16","26,49","186,81"],
    [34791,"2022-05-18T00:54:19","31,71","186,81"],
    [34792,"2022-05-18T00:54:25","34,39","186,81"],
    [34793,"2022-05-18T00:54:28","25,26","186,81"],
    [34794,"2022-05-18T00:54:39","26,12","186,81"],
    [34795,"2022-05-18T00:54:43","32,89","186,81"],
    [34796,"2022-05-18T00:54:47","25,51","186,81"],
    [34797,"2022-05-18T00:54:50","35,57","186,81"],
    [34798,"2022-05-18T00:54:54","29,75","186,81"],
    [34799,"2022-05-18T00:54:58","21,04","186,81"],
    [34800,"2022-05-18T00:55:01","30,11","186,81"],
    [34801,"2022-05-18T00:55:04","25,42","186,81"],
    [34802,"2022-05-18T00:55:08","25,62","186,81"],
    [34803,"2022-05-18T00:55:11","30,87","186,81"],
    [34804,"2022-05-18T00:55:22","29,45","183,48"],
    [34805,"2022-05-18T00:55:25","28,52","183,48"],
    [34806,"2022-05-18T00:55:30","31,88","183,48"],
    [34807,"2022-05-18T00:55:49","32,22","183,48"],
    [34808,"2022-05-18T00:55:56","28,44","183,48"],
    [34809,"2022-05-18T00:55:59","37,91","183,48"],
    [34810,"2022-05-18T00:56:03","35,46","183,48"],
    [34811,"2022-05-18T00:56:06","23,49","183,48"],
    [34812,"2022-05-18T00:56:09","31,55","183,48"],
    [34813,"2022-05-18T00:56:15","37,56","183,48"],
    [34814,"2022-05-18T00:56:19","24,14","183,48"],
    [34815,"2022-05-18T00:56:25","34,73","183,48"],
    [34816,"2022-05-18T00:56:37","35,32","183,48"],
    [34817,"2022-05-18T00:56:40","27,44","183,48"],
    [34818,"2022-05-18T00:56:45","29,6","183,48"],
    [34819,"2022-05-18T00:56:53","31,39","183,48"],
    [34820,"2022-05-18T00:56:56","28,45","183,48"],
    [34821,"2022-05-18T00:57:02","25,52","183,48"],
    [34822,"2022-05-18T00:57:07","31,6","183,48"],
    [34823,"2022-05-18T00:57:13","31,04","183,48"],
    [34824,"2022-05-18T00:57:16","25,86","183,48"],
    [34825,"2022-05-18T00:57:19","29,67","183,48"],
    [34826,"2022-05-18T00:57:22","27,22","183,22"],
    [34827,"2022-05-18T00:57:27","30,29","181,04"],
    [34828,"2022-05-18T00:57:31","30,68","181,04"],
    [34829,"2022-05-18T00:57:34","28,85","181,04"],
    [34830,"2022-05-18T00:57:38","37,88","181,04"],
    [34831,"2022-05-18T00:57:44","35,41","181,04"],
    [34832,"2022-05-18T00:57:49","27,22","181,04"],
    [34833,"2022-05-18T00:57:52","36,8","181,04"],
    [34834,"2022-05-18T00:58:04","31,55","181,04"],
    [34835,"2022-05-18T00:58:08","28,51","181,04"],
    [34836,"2022-05-18T00:58:20","23,06","181,04"],
    [34837,"2022-05-18T00:58:24","35,09","181,04"],
    [34838,"2022-05-18T00:58:35","30,75","181,04"],
    [34839,"2022-05-18T00:58:39","26,9","181,04"],
    [34840,"2022-05-18T00:58:43","31,89","181,04"],
    [34841,"2022-05-18T00:58:46","30,31","181,04"],
    [34842,"2022-05-18T00:58:51","26,52","181,04"],
    [34843,"2022-05-18T00:59:06","28,19","181,04"],
    [34844,"2022-05-18T00:59:11","31,28","181,04"],
    [34845,"2022-05-18T00:59:17","29,17","181,04"],
    [34846,"2022-05-18T00:59:20","27,34","181,04"],
    [34847,"2022-05-18T00:59:29","28,86","174,85"],
    [34848,"2022-05-18T00:59:32","33,94","174,85"],
    [34849,"2022-05-18T00:59:37","25,47","174,85"],
    [34850,"2022-05-18T00:59:41","30,91","174,85"],
    [34851,"2022-05-18T00:59:50","33","174,85"],
    [34852,"2022-05-18T00:59:53","26,81","174,85"],
    [34853,"2022-05-18T01:00:00","34,79","174,85"],
    [34854,"2022-05-18T01:00:24","34,87","174,85"],
    [34855,"2022-05-18T01:00:28","27,49","174,85"],
    [34856,"2022-05-18T01:00:34","38,17","174,85"],
    [34857,"2022-05-18T01:00:52","33,21","174,85"],
    [34858,"2022-05-18T01:00:56","27,58","174,85"],
    [34859,"2022-05-18T01:00:59","28,01","174,85"],
    [34860,"2022-05-18T01:01:02","32,1","174,85"],
    [34861,"2022-05-18T01:01:05","27,13","174,85"],
    [34862,"2022-05-18T01:01:09","28,21","174,85"],
    [34863,"2022-05-18T01:01:12","31,25","174,85"],
    [34864,"2022-05-18T01:01:25","31,45","174,85"],
    [34865,"2022-05-18T01:01:28","26,68","174,85"],
    [34866,"2022-05-18T01:01:31","38,56","175,39"],
    [34867,"2022-05-18T01:01:35","28,04","170,99"],
    [34868,"2022-05-18T01:01:41","40,38","170,99"],
    [34869,"2022-05-18T01:02:48","30,15","170,99"],
    [34870,"2022-05-18T01:02:52","28,93","170,99"],
    [34871,"2022-05-18T01:02:55","30,4","170,99"],
    [34872,"2022-05-18T01:03:30","31,04","170,99"],
    [34873,"2022-05-18T01:03:35","28,43","180,14"],
    [34874,"2022-05-18T01:03:40","31,43","173,8"],
    [34875,"2022-05-18T01:03:55","30,06","173,8"],
    [34876,"2022-05-18T01:04:03","25,29","173,8"],
    [34877,"2022-05-18T01:04:06","26,62","173,8"],
    [34878,"2022-05-18T01:04:12","32,07","173,8"],
    [34879,"2022-05-18T01:04:25","32,62","173,8"],
    [34880,"2022-05-18T01:04:30","28,5","173,8"],
    [34881,"2022-05-18T01:04:35","36,25","173,8"],
    [34882,"2022-05-18T01:04:52","33,54","173,8"],
    [34883,"2022-05-18T01:04:56","24,17","173,8"],
    [34884,"2022-05-18T01:05:02","27,74","173,8"],
    [34885,"2022-05-18T01:05:05","31,1","173,8"],
    [34886,"2022-05-18T01:05:12","32","173,8"],
    [34887,"2022-05-18T01:05:15","28,02","173,8"],
    [34888,"2022-05-18T01:05:20","28,11","173,8"],
    [34889,"2022-05-18T01:05:25","38,57","173,8"],
    [34890,"2022-05-18T01:05:31","29,78","173,8"],
    [34891,"2022-05-18T01:05:35","27,14","173,8"],
    [34892,"2022-05-18T01:05:38","30,5","166,36"],
    [34893,"2022-05-18T01:05:41","25,38","181,5"],
    [34894,"2022-05-18T01:05:51","26,8","181,5"],
    [34895,"2022-05-18T01:05:56","31,42","181,5"],
    [34896,"2022-05-18T01:06:01","33,18","181,5"],
    [34897,"2022-05-18T01:06:06","27,77","181,5"],
    [34898,"2022-05-18T01:06:09","32,64","181,5"],
    [34899,"2022-05-18T01:06:13","26,39","181,5"],
    [34900,"2022-05-18T01:06:26","28,33","181,5"],
    [34901,"2022-05-18T01:06:29","34,95","181,5"],
    [34902,"2022-05-18T01:06:52","35,41","181,5"],
    [34903,"2022-05-18T01:06:55","24,58","181,5"],
    [34904,"2022-05-18T01:07:05","32,64","181,5"],
    [34905,"2022-05-18T01:07:12","30,24","181,5"],
    [34906,"2022-05-18T01:07:15","26,45","181,5"],
    [34907,"2022-05-18T01:07:18","34,35","181,5"],
    [34908,"2022-05-18T01:07:24","36,95","181,5"],
    [34909,"2022-05-18T01:07:28","28,97","181,5"],
    [34910,"2022-05-18T01:07:34","36,09","181,5"],
    [34911,"2022-05-18T01:08:40","30,9","173,69"],
    [34912,"2022-05-18T01:08:43","25,21","173,69"],
    [34913,"2022-05-18T01:08:53","24,22","173,69"],
    [34914,"2022-05-18T01:08:56","32,82","173,69"],
    [34915,"2022-05-18T01:09:13","35,45","173,69"],
    [34916,"2022-05-18T01:09:16","24,55","173,69"],
    [34917,"2022-05-18T01:09:21","36,77","173,69"],
    [34918,"2022-05-18T01:09:48","30,04","177,73"],
    [34919,"2022-05-18T01:09:51","28,06","177,73"],
    [34920,"2022-05-18T01:09:54","31,87","177,73"],
    [34921,"2022-05-18T01:10:04","33,73","177,73"],
    [34922,"2022-05-18T01:10:07","26,19","177,73"],
    [34923,"2022-05-18T01:10:12","31,43","177,73"],
    [34924,"2022-05-18T01:10:16","28,08","177,73"],
    [34925,"2022-05-18T01:10:49","22,95","177,73"],
    [34926,"2022-05-18T01:10:52","29,01","177,73"],
    [34927,"2022-05-18T01:10:55","30,25","177,73"],
    [34928,"2022-05-18T01:10:59","23,53","177,73"],
    [34929,"2022-05-18T01:11:02","31,51","177,73"],
    [34930,"2022-05-18T01:11:06","27,38","177,73"],
    [34931,"2022-05-18T01:11:17","26,16","177,73"],
    [34932,"2022-05-18T01:11:20","29,76","177,73"],
    [34933,"2022-05-18T01:11:23","22,65","177,73"],
    [34934,"2022-05-18T01:11:58","23,78","187,01"],
    [34935,"2022-05-18T01:12:06","33,61","187,01"],
    [34936,"2022-05-18T01:12:09","36,08","187,01"],
    [34937,"2022-05-18T01:12:13","26,32","187,01"],
    [34938,"2022-05-18T01:12:16","33,06","187,01"],
    [34939,"2022-05-18T01:12:42","30,45","187,01"],
    [34940,"2022-05-18T01:12:45","23,55","187,01"],
    [34941,"2022-05-18T01:12:54","26,94","187,01"],
    [34942,"2022-05-18T01:13:00","35,8","187,01"],
    [34943,"2022-05-18T01:13:31","29,46","187,01"],
    [34944,"2022-05-18T01:13:34","27,73","187,01"],
    [34945,"2022-05-18T01:13:37","32,49","187,01"],
    [34946,"2022-05-18T01:13:40","26,59","187,01"],
    [34947,"2022-05-18T01:13:45","30,49","171,17"],
    [34948,"2022-05-18T01:13:48","27,66","169,75"],
    [34949,"2022-05-18T01:13:51","24,13","169,75"],
    [34950,"2022-05-18T01:13:56","32,75","169,75"],
    [34951,"2022-05-18T01:13:59","32,32","169,75"],
    [34952,"2022-05-18T01:14:10","18,13","169,75"],
    [34953,"2022-05-18T01:14:13","18,77","169,75"],
    [34954,"2022-05-18T01:14:16","36,12","169,75"],
    [34955,"2022-05-18T01:14:22","36,95","169,75"],
    [34956,"2022-05-18T01:14:26","25,93","169,75"],
    [34957,"2022-05-18T01:14:30","35,56","169,75"],
    [34958,"2022-05-18T01:14:44","36,5","169,75"],
    [34959,"2022-05-18T01:14:47","27,56","169,75"],
    [34960,"2022-05-18T01:14:53","26,22","169,75"],
    [34961,"2022-05-18T01:14:57","29,63","169,75"],
    [34962,"2022-05-18T01:15:07","24,08","169,75"],
    [34963,"2022-05-18T01:15:10","33,33","169,75"],
    [34964,"2022-05-18T01:15:20","31,32","169,75"],
    [34965,"2022-05-18T01:15:24","27,9","169,75"],
    [34966,"2022-05-18T01:15:29","38,77","169,75"],
    [34967,"2022-05-18T01:15:33","25,1","169,75"],
    [34968,"2022-05-18T01:15:36","22,12","169,75"],
    [34969,"2022-05-18T01:15:40","32,51","169,75"],
    [34970,"2022-05-18T01:15:44","32,27","177,04"],
    [34971,"2022-05-18T01:15:52","28,41","187,7"],
    [34972,"2022-05-18T01:15:56","29,29","187,7"],
    [34973,"2022-05-18T01:16:25","32,58","187,7"],
    [34974,"2022-05-18T01:16:28","27,86","187,7"],
    [34975,"2022-05-18T01:16:31","30,6","187,7"],
    [34976,"2022-05-18T01:16:49","30,48","187,7"],
    [34977,"2022-05-18T01:16:57","25,6","187,7"],
    [34978,"2022-05-18T01:17:11","27,69","187,7"],
    [34979,"2022-05-18T01:17:17","30,58","187,7"],
    [34980,"2022-05-18T01:17:22","24,94","187,7"],
    [34981,"2022-05-18T01:17:26","30,29","187,7"],
    [34982,"2022-05-18T01:17:35","30,97","187,7"],
    [34983,"2022-05-18T01:17:38","24,15","187,7"],
    [34984,"2022-05-18T01:17:47","28,87","187,7"],
    [34985,"2022-05-18T01:17:51","31,55","184,88"],
    [34986,"2022-05-18T01:18:04","29,53","177,48"],
    [34987,"2022-05-18T01:18:08","27,21","177,48"],
    [34988,"2022-05-18T01:18:16","24,45","177,48"],
    [34989,"2022-05-18T01:18:19","30,33","177,48"],
    [34990,"2022-05-18T01:18:22","28,17","177,48"],
    [34991,"2022-05-18T01:18:26","27,7","177,48"],
    [34992,"2022-05-18T01:18:29","36,29","177,48"],
    [34993,"2022-05-18T01:19:32","31,17","177,48"],
    [34994,"2022-05-18T01:19:35","27,28","177,48"],
    [34995,"2022-05-18T01:19:40","27,58","177,48"],
    [34996,"2022-05-18T01:19:45","31,17","177,48"],
    [34997,"2022-05-18T01:19:48","28,24","177,48"],
    [34998,"2022-05-18T01:20:12","28,72","182,26"],
    [34999,"2022-05-18T01:20:18","30,98","182,26"],
    [35000,"2022-05-18T01:20:22","23,53","182,26"],
    [35001,"2022-05-18T01:20:34","25,03","182,26"],
    [35002,"2022-05-18T01:20:39","30,31","182,26"],
    [35003,"2022-05-18T01:20:43","24,66","182,26"],
    [35004,"2022-05-18T01:20:54","23,11","182,26"],
    [35005,"2022-05-18T01:21:02","30,74","182,26"],
    [35006,"2022-05-18T01:21:08","28,89","182,26"],
    [35007,"2022-05-18T01:21:11","33,71","182,26"],
    [35008,"2022-05-18T01:21:14","31,54","182,26"],
    [35009,"2022-05-18T01:21:17","28,45","182,26"],
    [35010,"2022-05-18T01:21:26","15,5","182,26"],
    [35011,"2022-05-18T01:21:30","29,6","182,26"],
    [35012,"2022-05-18T01:21:33","26,26","182,26"],
    [35013,"2022-05-18T01:21:36","30,31","182,26"],
    [35014,"2022-05-18T01:21:57","33,74","179,4"],
    [35015,"2022-05-18T01:22:01","24,32","194,58"],
    [35016,"2022-05-18T01:22:05","29,97","194,58"],
    [35017,"2022-05-18T01:22:10","33,07","194,58"],
    [35018,"2022-05-18T01:22:13","28,34","194,58"],
    [35019,"2022-05-18T01:22:17","28,8","194,58"],
    [35020,"2022-05-18T01:22:24","31,59","194,58"],
    [35021,"2022-05-18T01:22:28","19,88","194,58"],
    [35022,"2022-05-18T01:22:33","27,02","194,58"],
    [35023,"2022-05-18T01:22:34","29,15","194,58"],
    [35024,"2022-05-18T01:22:38","29,95","194,58"],
    [35025,"2022-05-18T01:22:43","27,03","194,58"],
    [35026,"2022-05-18T01:22:48","29,33","194,58"],
    [35027,"2022-05-18T01:23:01","30,78","194,58"],
    [35028,"2022-05-18T01:23:04","22,8","194,58"],
    [35029,"2022-05-18T01:23:13","24,06","194,58"],
    [35030,"2022-05-18T01:23:16","29,22","194,58"],
    [35031,"2022-05-18T01:23:19","29,08","194,58"],
    [35032,"2022-05-18T01:23:24","27,87","194,58"],
    [35033,"2022-05-18T01:23:36","22,15","194,58"],
    [35034,"2022-05-18T01:23:39","29,06","194,58"],
    [35035,"2022-05-18T01:23:45","27,51","194,58"],
    [35036,"2022-05-18T01:23:49","30,85","194,58"],
    [35037,"2022-05-18T01:24:13","31,8","181,7"],
    [35038,"2022-05-18T01:24:17","28,49","181,7"],
    [35039,"2022-05-18T01:24:20","28,7","181,7"],
    [35040,"2022-05-18T01:24:23","33,42","181,7"],
    [35041,"2022-05-18T01:24:41","31,22","181,7"],
    [35042,"2022-05-18T01:24:46","27,18","181,7"],
    [35043,"2022-05-18T01:24:49","29,09","181,7"],
    [35044,"2022-05-18T01:24:58","29,56","181,7"],
    [35045,"2022-05-18T01:25:02","22,84","181,7"],
    [35046,"2022-05-18T01:25:05","32,86","181,7"],
    [35047,"2022-05-18T01:25:08","36,5","181,7"],
    [35048,"2022-05-18T01:25:15","26,93","181,7"],
    [35049,"2022-05-18T01:25:19","30,84","181,7"],
    [35050,"2022-05-18T01:25:37","29,37","181,7"],
    [35051,"2022-05-18T01:25:40","24,66","181,7"],
    [35052,"2022-05-18T01:25:43","29,73","181,7"],
    [35053,"2022-05-18T01:25:46","31,94","181,7"],
    [35054,"2022-05-18T01:25:49","26,86","181,7"],
    [35055,"2022-05-18T01:25:54","34,71","181,7"],
    [35056,"2022-05-18T01:26:04","31,53","181,7"],
    [35057,"2022-05-18T01:26:07","28,7","181,93"],
    [35058,"2022-05-18T01:26:10","29,38","183,43"],
    [35059,"2022-05-18T01:26:35","31,13","183,43"],
    [35060,"2022-05-18T01:26:39","28,54","183,43"],
    [35061,"2022-05-18T01:26:42","29,49","183,43"],
    [35062,"2022-05-18T01:26:45","28,93","183,43"],
    [35063,"2022-05-18T01:26:48","25,29","183,43"],
    [35064,"2022-05-18T01:26:51","31,68","183,43"],
    [35065,"2022-05-18T01:27:04","31,23","183,43"],
    [35066,"2022-05-18T01:27:10","28,83","183,43"],
    [35067,"2022-05-18T01:27:17","25,11","183,43"],
    [35068,"2022-05-18T01:27:20","29,84","183,43"],
    [35069,"2022-05-18T01:27:24","26,49","183,43"],
    [35070,"2022-05-18T01:27:34","25","183,43"],
    [35071,"2022-05-18T01:27:37","29,45","183,43"],
    [35072,"2022-05-18T01:28:00","31,56","183,43"],
    [35073,"2022-05-18T01:28:04","26,56","183,43"],
    [35074,"2022-05-18T01:28:07","34,96","187,15"],
    [35075,"2022-05-18T01:28:33","31,3","164,39"],
    [35076,"2022-05-18T01:28:36","28,39","164,39"],
    [35077,"2022-05-18T01:28:39","34,89","164,39"],
    [35078,"2022-05-18T01:29:34","32,69","164,39"],
    [35079,"2022-05-18T01:29:37","27,82","164,39"],
    [35080,"2022-05-18T01:29:41","32,41","164,39"],
    [35081,"2022-05-18T01:29:54","34,26","164,39"],
    [35082,"2022-05-18T01:29:57","28,96","164,39"],
    [35083,"2022-05-18T01:30:01","30,62","164,39"],
    [35084,"2022-05-18T01:30:04","27,1","164,39"],
    [35085,"2022-05-18T01:30:07","32,59","178,18"],
    [35086,"2022-05-18T01:30:12","36,82","180,38"],
    [35087,"2022-05-18T01:30:20","27,48","180,38"],
    [35088,"2022-05-18T01:30:23","28,99","180,38"],
    [35089,"2022-05-18T01:30:29","33,75","180,38"],
    [35090,"2022-05-18T01:31:25","32,67","180,38"],
    [35091,"2022-05-18T01:31:28","28,49","180,38"],
    [35092,"2022-05-18T01:31:31","31,19","180,38"],
    [35093,"2022-05-18T01:31:37","29,56","180,38"],
    [35094,"2022-05-18T01:31:41","26,62","180,38"],
    [35095,"2022-05-18T01:31:46","32,98","180,38"],
    [35096,"2022-05-18T01:31:50","26,56","180,38"],
    [35097,"2022-05-18T01:32:17","25,25","185,11"],
    [35098,"2022-05-18T01:32:20","30,42","185,11"],
    [35099,"2022-05-18T01:32:29","32,21","185,11"],
    [35100,"2022-05-18T01:32:32","26,79","185,11"],
    [35101,"2022-05-18T01:32:50","28,12","185,11"],
    [35102,"2022-05-18T01:32:55","36,31","185,11"],
    [35103,"2022-05-18T01:33:05","29,76","185,11"],
    [35104,"2022-05-18T01:33:10","28,66","185,11"],
    [35105,"2022-05-18T01:33:15","29,17","185,11"],
    [35106,"2022-05-18T01:33:18","29,1","185,11"],
    [35107,"2022-05-18T01:33:21","21,65","185,11"],
    [35108,"2022-05-18T01:33:44","27,72","185,11"],
    [35109,"2022-05-18T01:33:47","30,02","185,11"],
    [35110,"2022-05-18T01:33:50","29,69","185,11"],
    [35111,"2022-05-18T01:33:55","27,25","185,11"],
    [35112,"2022-05-18T01:35:51","28,15","191,94"],
    [35113,"2022-05-18T01:35:55","25,13","191,94"],
    [35114,"2022-05-18T01:37:34","24,04","178,9"],
    [35115,"2022-05-18T01:37:38","31,25","178,9"],
    [35116,"2022-05-18T01:37:44","31,83","178,9"],
    [35117,"2022-05-18T01:37:47","25,77","178,9"],
    [35118,"2022-05-18T01:38:39","26,1","176,83"],
    [35119,"2022-05-18T01:38:42","29,09","176,83"],
    [35120,"2022-05-18T01:38:48","29,46","176,83"],
    [35121,"2022-05-18T01:38:51","25,71","176,83"],
    [35122,"2022-05-18T01:39:01","25,73","176,83"],
    [35123,"2022-05-18T01:39:04","33,19","176,83"],
    [35124,"2022-05-18T01:39:07","30,13","176,83"],
    [35125,"2022-05-18T01:39:13","23,74","176,83"],
    [35126,"2022-05-18T01:40:08","22,71","176,83"],
    [35127,"2022-05-18T01:40:12","31,45","176,83"],
    [35128,"2022-05-18T01:40:15","19,9","176,83"],
    [35129,"2022-05-18T01:40:33","27,02","166,33"],
    [35130,"2022-05-18T01:40:36","32,25","166,33"],
    [35131,"2022-05-18T01:40:46","29,77","166,33"],
    [35132,"2022-05-18T01:40:51","23,19","166,33"],
    [35133,"2022-05-18T01:41:09","27,35","166,33"],
    [35134,"2022-05-18T01:41:12","33,64","166,33"],
    [35135,"2022-05-18T01:41:16","29,86","166,33"],
    [35136,"2022-05-18T01:41:20","26","166,33"],
    [35137,"2022-05-18T01:41:33","22,23","166,33"],
    [35138,"2022-05-18T01:41:36","29,97","166,33"],
    [35139,"2022-05-18T01:41:40","31,33","166,33"],
    [35140,"2022-05-18T01:41:44","28,02","166,33"],
    [35141,"2022-05-18T01:41:47","33,42","166,33"],
    [35142,"2022-05-18T01:41:55","33,08","166,33"],
    [35143,"2022-05-18T01:42:00","27,48","166,33"],
    [35144,"2022-05-18T01:42:16","27,96","166,33"],
    [35145,"2022-05-18T01:42:20","34,96","183,28"],
    [35146,"2022-05-18T01:42:25","31,39","183,96"],
    [35147,"2022-05-18T01:42:30","28,35","183,96"],
    [35148,"2022-05-18T01:42:36","37,81","183,96"],
    [35149,"2022-05-18T01:42:47","31,74","183,96"],
    [35150,"2022-05-18T01:42:50","25,22","183,96"],
    [35151,"2022-05-18T01:42:55","31,16","183,96"],
    [35152,"2022-05-18T01:43:27","29,8","183,96"],
    [35153,"2022-05-18T01:43:30","28,43","183,96"],
    [35154,"2022-05-18T01:43:48","20,25","183,96"],
    [35155,"2022-05-18T01:43:52","29,62","183,96"],
    [35156,"2022-05-18T01:43:56","27,56","183,96"],
    [35157,"2022-05-18T01:43:59","28,5","183,96"],
    [35158,"2022-05-18T01:44:02","34,83","183,96"],
    [35159,"2022-05-18T01:44:07","22,71","183,96"],
    [35160,"2022-05-18T01:44:12","32,38","183,96"],
    [35161,"2022-05-18T01:44:16","29,35","183,96"],
    [35162,"2022-05-18T01:44:19","28,55","183,96"],
    [35163,"2022-05-18T01:44:22","31,29","183,96"],
    [35164,"2022-05-18T01:44:25","28,01","176,94"],
    [35165,"2022-05-18T01:44:28","34,01","187,26"],
    [35166,"2022-05-18T01:44:36","33,47","187,26"],
    [35167,"2022-05-18T01:44:39","27,48","187,26"],
    [35168,"2022-05-18T01:44:43","29,06","187,26"],
    [35169,"2022-05-18T01:44:48","24,19","187,26"],
    [35170,"2022-05-18T01:44:52","32,09","187,26"],
    [35171,"2022-05-18T01:45:31","32,19","187,26"],
    [35172,"2022-05-18T01:45:42","25,23","187,26"],
    [35173,"2022-05-18T01:47:41","24,78","192,42"],
    [35174,"2022-05-18T01:47:45","25,85","192,42"],
    [35175,"2022-05-18T01:48:10","27,34","192,42"],
    [35176,"2022-05-18T01:48:13","33,68","192,42"],
    [35177,"2022-05-18T01:48:16","35,02","192,42"],
    [35178,"2022-05-18T01:48:19","25,74","192,42"],
    [35179,"2022-05-18T01:48:27","26,51","183,28"],
    [35180,"2022-05-18T01:48:30","29,4","176,82"],
    [35181,"2022-05-18T01:48:33","27,19","176,82"],
    [35182,"2022-05-18T01:48:37","33,29","176,82"],
    [35183,"2022-05-18T01:48:40","27,32","176,82"],
    [35184,"2022-05-18T01:48:45","27,75","176,82"],
    [35185,"2022-05-18T01:48:51","32,09","176,82"],
    [35186,"2022-05-18T01:49:01","30,66","176,82"],
    [35187,"2022-05-18T01:49:05","24,36","176,82"],
    [35188,"2022-05-18T01:49:25","21,75","176,82"],
    [35189,"2022-05-18T01:49:28","30,31","176,82"],
    [35190,"2022-05-18T01:49:31","24,23","176,82"],
    [35191,"2022-05-18T01:49:39","25,75","176,82"],
    [35192,"2022-05-18T01:49:42","32,67","176,82"],
    [35193,"2022-05-18T01:50:25","33,44","176,82"],
    [35194,"2022-05-18T01:50:28","27,34","189,96"],
    [35195,"2022-05-18T01:50:31","26,26","191,5"],
    [35196,"2022-05-18T01:50:37","29,83","191,5"],
    [35197,"2022-05-18T01:50:45","20,18","191,5"],
    [35198,"2022-05-18T01:51:56","26,83","191,5"],
    [35199,"2022-05-18T01:52:01","33,31","191,5"],
    [35200,"2022-05-18T01:52:07","23,5","191,5"],
    [35201,"2022-05-18T01:52:11","30,15","191,5"],
    [35202,"2022-05-18T01:52:14","26,58","191,5"],
    [35203,"2022-05-18T01:52:17","26,9","191,5"],
    [35204,"2022-05-18T01:52:20","33,75","191,5"],
    [35205,"2022-05-18T01:52:27","26,77","191,5"],
    [35206,"2022-05-18T01:52:59","18,86","186,66"],
    [35207,"2022-05-18T01:53:02","33,26","186,66"],
    [35208,"2022-05-18T01:53:06","23,63","186,66"],
    [35209,"2022-05-18T01:54:03","27,56","186,66"],
    [35210,"2022-05-18T01:54:08","33,65","186,66"],
    [35211,"2022-05-18T01:54:15","31,67","186,66"],
    [35212,"2022-05-18T01:54:21","24,43","186,66"],
    [35213,"2022-05-18T01:54:29","25,65","186,66"],
    [35214,"2022-05-18T01:54:32","34,07","186,66"],
    [35215,"2022-05-18T01:54:35","29,6","193,24"],
    [35216,"2022-05-18T01:54:44","16,1","158,43"],
    [35217,"2022-05-18T01:55:12","22,91","158,43"],
    [35218,"2022-05-18T01:55:15","30,82","158,43"],
    [35219,"2022-05-18T01:55:19","25,86","158,43"],
    [35220,"2022-05-18T01:56:11","25,09","158,43"],
    [35221,"2022-05-18T01:56:14","30,37","158,43"],
    [35222,"2022-05-18T01:56:20","27,08","158,43"],
    [35223,"2022-05-18T01:56:24","28,77","158,43"],
    [35224,"2022-05-18T01:56:28","31,26","158,43"],
    [35225,"2022-05-18T01:56:31","28,81","158,43"],
    [35226,"2022-05-18T01:56:35","26,78","158,43"],
    [35227,"2022-05-18T01:56:39","33,47","177,9"],
    [35228,"2022-05-18T01:56:46","27,75","179,13"],
    [35229,"2022-05-18T01:56:59","25,34","179,13"],
    [35230,"2022-05-18T01:57:03","30,94","179,13"],
    [35231,"2022-05-18T01:57:06","30,8","179,13"],
    [35232,"2022-05-18T01:57:09","25,14","179,13"],
    [35233,"2022-05-18T01:57:13","37,77","179,13"],
    [35234,"2022-05-18T01:57:37","34,02","179,13"],
    [35235,"2022-05-18T01:57:42","28,25","179,13"],
    [35236,"2022-05-18T01:58:03","26,66","179,13"],
    [35237,"2022-05-18T01:58:06","29,92","179,13"],
    [35238,"2022-05-18T01:58:18","29,72","179,13"],
    [35239,"2022-05-18T01:58:21","25,03","179,13"],
    [35240,"2022-05-18T01:58:33","24,78","179,13"],
    [35241,"2022-05-18T01:58:37","30,11","179,13"],
    [35242,"2022-05-18T01:58:42","28,33","180,66"],
    [35243,"2022-05-18T01:58:50","29,76","194,11"],
    [35244,"2022-05-18T01:58:54","23","194,11"],
    [35245,"2022-05-18T01:59:01","29,43","194,11"],
    [35246,"2022-05-18T01:59:04","25,86","194,11"],
    [35247,"2022-05-18T01:59:12","23,4","194,11"],
    [35248,"2022-05-18T01:59:15","30,9","194,11"],
    [35249,"2022-05-18T01:59:19","28,1","194,11"],
    [35250,"2022-05-18T01:59:24","21,27","194,11"],
    [35251,"2022-05-18T01:59:31","31,27","194,11"],
    [35252,"2022-05-18T01:59:35","30,92","194,11"],
    [35253,"2022-05-18T01:59:39","28,3","194,11"],
    [35254,"2022-05-18T01:59:44","28,92","194,11"],
    [35255,"2022-05-18T01:59:54","32,99","194,11"],
    [35256,"2022-05-18T02:00:07","34,68","194,11"],
    [35257,"2022-05-18T02:00:13","25,49","194,11"],
    [35258,"2022-05-18T02:00:16","33,03","194,11"],
    [35259,"2022-05-18T02:00:19","30,74","194,11"],
    [35260,"2022-05-18T02:00:22","28,01","194,11"],
    [35261,"2022-05-18T02:00:27","29,46","194,11"],
    [35262,"2022-05-18T02:00:36","31,65","194,11"],
    [35263,"2022-05-18T02:00:39","26,57","194,11"],
    [35264,"2022-05-18T02:00:42","26,39","194,11"],
    [35265,"2022-05-18T02:00:49","29,36","173,31"],
    [35266,"2022-05-18T02:00:52","28,92","180,65"],
    [35267,"2022-05-18T02:00:57","31,85","180,65"],
    [35268,"2022-05-18T02:01:03","27,84","180,65"],
    [35269,"2022-05-18T02:01:08","32,69","180,65"],
    [35270,"2022-05-18T02:01:11","28,37","180,65"],
    [35271,"2022-05-18T02:01:14","26,35","180,65"],
    [35272,"2022-05-18T02:01:17","29,31","180,65"],
    [35273,"2022-05-18T02:01:21","27,54","180,65"],
    [35274,"2022-05-18T02:01:24","32,7","180,65"],
    [35275,"2022-05-18T02:01:33","32,28","180,65"],
    [35276,"2022-05-18T02:01:37","27,22","180,65"],
    [35277,"2022-05-18T02:01:41","30,29","180,65"],
    [35278,"2022-05-18T02:01:46","30,44","180,65"],
    [35279,"2022-05-18T02:01:55","25,21","180,65"],
    [35280,"2022-05-18T02:01:58","28,41","180,65"],
    [35281,"2022-05-18T02:02:02","30,3","180,65"],
    [35282,"2022-05-18T02:02:08","24,94","180,65"],
    [35283,"2022-05-18T02:02:15","23,38","180,65"],
    [35284,"2022-05-18T02:02:18","30,9","180,65"],
    [35285,"2022-05-18T02:02:22","33,02","180,65"],
    [35286,"2022-05-18T02:02:29","27,51","180,65"],
    [35287,"2022-05-18T02:02:31","31,31","180,65"],
    [35288,"2022-05-18T02:02:34","30,08","180,65"],
    [35289,"2022-05-18T02:02:38","26,98","180,65"],
    [35290,"2022-05-18T02:02:55","28,96","174,06"],
    [35291,"2022-05-18T02:02:58","30,44","174,06"],
    [35292,"2022-05-18T02:03:18","34,91","174,06"],
    [35293,"2022-05-18T02:03:22","27,51","174,06"],
    [35294,"2022-05-18T02:03:37","27,78","174,06"],
    [35295,"2022-05-18T02:03:42","35,09","174,06"],
    [35296,"2022-05-18T02:04:38","31,11","174,06"],
    [35297,"2022-05-18T02:04:45","28,91","174,06"],
    [35298,"2022-05-18T02:04:48","31,23","181,82"],
    [35299,"2022-05-18T02:04:57","26,81","187,1"],
    [35300,"2022-05-18T02:05:01","32,31","187,1"],
    [35301,"2022-05-18T02:05:05","25,89","187,1"],
    [35302,"2022-05-18T02:05:11","29,25","187,1"],
    [35303,"2022-05-18T02:05:16","26,34","187,1"],
    [35304,"2022-05-18T02:05:30","20,07","187,1"],
    [35305,"2022-05-18T02:05:33","29,31","187,1"],
    [35306,"2022-05-18T02:05:38","22,05","187,1"],
    [35307,"2022-05-18T02:05:41","28,11","187,1"],
    [35308,"2022-05-18T02:05:44","29,36","187,1"],
    [35309,"2022-05-18T02:05:47","30,37","187,1"],
    [35310,"2022-05-18T02:05:57","28,33","187,1"],
    [35311,"2022-05-18T02:06:04","24,78","187,1"],
    [35312,"2022-05-18T02:06:10","32,06","187,1"],
    [35313,"2022-05-18T02:06:33","30,12","187,1"],
    [35314,"2022-05-18T02:06:36","23,69","187,1"],
    [35315,"2022-05-18T02:06:58","28,92","179,02"],
    [35316,"2022-05-18T02:07:02","31,81","179,02"],
    [35317,"2022-05-18T02:07:05","29,01","179,02"],
    [35318,"2022-05-18T02:07:08","25,78","179,02"],
    [35319,"2022-05-18T02:07:17","27,49","179,02"],
    [35320,"2022-05-18T02:07:20","31,47","179,02"],
    [35321,"2022-05-18T02:07:23","32,92","179,02"],
    [35322,"2022-05-18T02:07:28","27,69","179,02"],
    [35323,"2022-05-18T02:07:33","37,92","179,02"],
    [35324,"2022-05-18T02:07:49","33,59","179,02"],
    [35325,"2022-05-18T02:07:55","28,45","179,02"],
    [35326,"2022-05-18T02:07:58","31,31","179,02"],
    [35327,"2022-05-18T02:08:02","27,18","179,02"],
    [35328,"2022-05-18T02:08:05","30,97","179,02"],
    [35329,"2022-05-18T02:08:09","28,9","179,02"],
    [35330,"2022-05-18T02:08:12","26,96","179,02"],
    [35331,"2022-05-18T02:08:15","30,2","179,02"],
    [35332,"2022-05-18T02:08:46","34,43","179,02"],
    [35333,"2022-05-18T02:08:49","28,6","179,02"],
    [35334,"2022-05-18T02:08:53","34,33","179,02"],
    [35335,"2022-05-18T02:09:16","35,6","182,79"],
    [35336,"2022-05-18T02:09:20","27,35","182,79"],
    [35337,"2022-05-18T02:09:23","21,01","182,79"],
    [35338,"2022-05-18T02:09:26","32,2","182,79"],
    [35339,"2022-05-18T02:09:35","29,83","182,79"],
    [35340,"2022-05-18T02:09:39","25,62","182,79"],
    [35341,"2022-05-18T02:09:42","18,46","182,79"],
    [35342,"2022-05-18T02:09:45","30,45","182,79"],
    [35343,"2022-05-18T02:09:52","28,55","182,79"],
    [35344,"2022-05-18T02:09:59","32,8","182,79"],
    [35345,"2022-05-18T02:10:18","30,34","182,79"],
    [35346,"2022-05-18T02:10:22","23,93","182,79"],
    [35347,"2022-05-18T02:11:00","19,85","182,79"],
    [35348,"2022-05-18T02:11:04","29,06","182,79"],
    [35349,"2022-05-18T02:11:07","23,05","182,79"],
    [35350,"2022-05-18T02:11:13","27,75","174,26"],
    [35351,"2022-05-18T02:11:16","34,32","174,26"],
    [35352,"2022-05-18T02:11:23","32,31","174,26"],
    [35353,"2022-05-18T02:11:26","27,03","174,26"],
    [35354,"2022-05-18T02:11:31","31,48","174,26"],
    [35355,"2022-05-18T02:11:35","23,62","174,26"],
    [35356,"2022-05-18T02:11:38","30,67","174,26"],
    [35357,"2022-05-18T02:11:41","28,66","174,26"],
    [35358,"2022-05-18T02:11:46","28,83","174,26"],
    [35359,"2022-05-18T02:11:51","33,94","174,26"],
    [35360,"2022-05-18T02:12:03","27,27","174,26"],
    [35361,"2022-05-18T02:12:08","30,17","174,26"],
    [35362,"2022-05-18T02:12:11","22,11","174,26"],
    [35363,"2022-05-18T02:12:28","25,26","174,26"],
    [35364,"2022-05-18T02:12:31","31,91","174,26"],
    [35365,"2022-05-18T02:12:36","20,39","174,26"],
    [35366,"2022-05-18T02:12:45","27,03","174,26"],
    [35367,"2022-05-18T02:12:50","30,62","174,26"],
    [35368,"2022-05-18T02:12:54","23,49","174,26"],
    [35369,"2022-05-18T02:12:57","29,47","174,26"],
    [35370,"2022-05-18T02:13:00","27,8","174,26"],
    [35371,"2022-05-18T02:13:04","27,27","174,26"],
    [35372,"2022-05-18T02:13:07","34,91","174,26"],
    [35373,"2022-05-18T02:13:10","28,3","184,88"],
    [35374,"2022-05-18T02:13:15","33","182,7"],
    [35375,"2022-05-18T02:13:19","30,6","182,7"],
    [35376,"2022-05-18T02:13:22","26,52","182,7"],
    [35377,"2022-05-18T02:13:25","29,44","182,7"],
    [35378,"2022-05-18T02:13:30","26,34","182,7"],
    [35379,"2022-05-18T02:13:33","29,41","182,7"],
    [35380,"2022-05-18T02:13:36","24,6","182,7"],
    [35381,"2022-05-18T02:13:39","21,7","182,7"],
    [35382,"2022-05-18T02:13:45","31,04","182,7"],
    [35383,"2022-05-18T02:13:49","25,16","182,7"],
    [35384,"2022-05-18T02:13:52","25,52","182,7"],
    [35385,"2022-05-18T02:14:00","32,28","182,7"],
    [35386,"2022-05-18T02:14:20","29,76","182,7"],
    [35387,"2022-05-18T02:14:24","26,63","182,7"],
    [35388,"2022-05-18T02:14:27","33,22","182,7"],
    [35389,"2022-05-18T02:14:30","28,87","182,7"],
    [35390,"2022-05-18T02:14:44","24,14","182,7"],
    [35391,"2022-05-18T02:14:50","29,59","182,7"],
    [35392,"2022-05-18T02:14:56","30,11","182,7"],
    [35393,"2022-05-18T02:15:00","26,98","182,7"],
    [35394,"2022-05-18T02:15:32","24,17","181,6"],
    [35395,"2022-05-18T02:15:35","29,78","181,6"],
    [35396,"2022-05-18T02:16:04","31,77","181,6"],
    [35397,"2022-05-18T02:16:07","26,61","181,6"],
    [35398,"2022-05-18T02:16:11","33,01","181,6"],
    [35399,"2022-05-18T02:16:14","25,23","181,6"],
    [35400,"2022-05-18T02:16:20","25,94","181,6"],
    [35401,"2022-05-18T02:16:23","32,95","181,6"],
    [35402,"2022-05-18T02:16:32","31,88","181,6"],
    [35403,"2022-05-18T02:16:35","28,17","181,6"],
    [35404,"2022-05-18T02:16:38","32,12","181,6"],
    [35405,"2022-05-18T02:16:42","28,8","181,6"],
    [35406,"2022-05-18T02:16:45","34,48","181,6"],
    [35407,"2022-05-18T02:16:48","33,45","181,6"],
    [35408,"2022-05-18T02:16:52","27,7","181,6"],
    [35409,"2022-05-18T02:16:55","29,64","181,6"],
    [35410,"2022-05-18T02:17:39","30,26","179,61"],
    [35411,"2022-05-18T02:17:40","27,95","179,61"],
    [35412,"2022-05-18T02:17:58","25,13","179,61"],
    [35413,"2022-05-18T02:18:03","32,67","179,61"],
    [35414,"2022-05-18T02:18:14","33,17","179,61"],
    [35415,"2022-05-18T02:18:18","27,55","179,61"],
    [35416,"2022-05-18T02:18:23","30,73","179,61"],
    [35417,"2022-05-18T02:18:31","28,74","179,61"],
    [35418,"2022-05-18T02:18:59","26,45","179,61"],
    [35419,"2022-05-18T02:19:03","30,26","179,61"],
    [35420,"2022-05-18T02:19:06","30,3","179,61"],
    [35421,"2022-05-18T02:19:09","25,62","179,61"],
    [35422,"2022-05-18T02:19:12","29,74","179,61"],
    [35423,"2022-05-18T02:19:17","32,43","181,93"],
    [35424,"2022-05-18T02:19:21","24,15","175,44"],
    [35425,"2022-05-18T02:19:25","26,73","175,44"],
    [35426,"2022-05-18T02:19:30","35,66","175,44"],
    [35427,"2022-05-18T02:19:47","32,78","175,44"],
    [35428,"2022-05-18T02:19:52","27,74","175,44"],
    [35429,"2022-05-18T02:20:07","25,76","175,44"],
    [35430,"2022-05-18T02:20:10","32,1","175,44"],
    [35431,"2022-05-18T02:20:16","25,67","175,44"],
    [35432,"2022-05-18T02:20:20","32,35","175,44"],
    [35433,"2022-05-18T02:20:27","29,19","175,44"],
    [35434,"2022-05-18T02:20:31","23,1","175,44"],
    [35435,"2022-05-18T02:20:35","22,53","175,44"],
    [35436,"2022-05-18T02:20:40","32,2","175,44"],
    [35437,"2022-05-18T02:20:44","23,92","175,44"],
    [35438,"2022-05-18T02:21:02","24,83","175,44"],
    [35439,"2022-05-18T02:21:05","30,66","175,44"],
    [35440,"2022-05-18T02:21:11","30,46","175,44"],
    [35441,"2022-05-18T02:21:18","27,84","184,09"],
    [35442,"2022-05-18T02:21:25","26,93","193,26"],
    [35443,"2022-05-18T02:21:28","29,47","193,26"],
    [35444,"2022-05-18T02:21:31","26,68","193,26"],
    [35445,"2022-05-18T02:21:42","22,95","193,26"],
    [35446,"2022-05-18T02:21:47","32,83","193,26"],
    [35447,"2022-05-18T02:22:04","32,43","193,26"],
    [35448,"2022-05-18T02:22:08","21,52","193,26"],
    [35449,"2022-05-18T02:22:15","27,72","193,26"],
    [35450,"2022-05-18T02:22:18","30,62","193,26"],
    [35451,"2022-05-18T02:22:24","29,98","193,26"],
    [35452,"2022-05-18T02:22:27","28,9","193,26"],
    [35453,"2022-05-18T02:22:31","35,98","193,26"],
    [35454,"2022-05-18T02:22:48","30,75","193,26"],
    [35455,"2022-05-18T02:22:51","26,9","193,26"],
    [35456,"2022-05-18T02:22:54","29,92","193,26"],
    [35457,"2022-05-18T02:23:12","34,9","193,26"],
    [35458,"2022-05-18T02:23:15","27,91","193,26"],
    [35459,"2022-05-18T02:23:19","23,78","178,59"],
    [35460,"2022-05-18T02:23:22","29,75","180,04"],
    [35461,"2022-05-18T02:23:54","34,48","180,04"],
    [35462,"2022-05-18T02:23:57","28,44","180,04"],
    [35463,"2022-05-18T02:24:00","34,01","180,04"],
    [35464,"2022-05-18T02:24:12","31,16","180,04"],
    [35465,"2022-05-18T02:24:16","27,51","180,04"],
    [35466,"2022-05-18T02:24:21","32,49","180,04"],
    [35467,"2022-05-18T02:24:51","30,49","180,04"],
    [35468,"2022-05-18T02:24:54","28,71","180,04"],
    [35469,"2022-05-18T02:24:57","32,36","180,04"],
    [35470,"2022-05-18T02:25:01","31,82","180,04"],
    [35471,"2022-05-18T02:25:05","27,24","180,04"],
    [35472,"2022-05-18T02:25:08","26,18","180,04"],
    [35473,"2022-05-18T02:25:11","29,97","180,04"],
    [35474,"2022-05-18T02:25:14","26,02","180,04"],
    [35475,"2022-05-18T02:25:17","33,04","180,04"],
    [35476,"2022-05-18T02:25:21","31,56","179,8"],
    [35477,"2022-05-18T02:25:25","27,21","183,64"],
    [35478,"2022-05-18T02:25:28","30,33","183,64"],
    [35479,"2022-05-18T02:25:34","32,59","183,64"],
    [35480,"2022-05-18T02:25:37","24,49","183,64"],
    [35481,"2022-05-18T02:25:40","32,21","183,64"],
    [35482,"2022-05-18T02:25:43","28,86","183,64"],
    [35483,"2022-05-18T02:25:49","29,46","183,64"],
    [35484,"2022-05-18T02:25:58","32,83","183,64"],
    [35485,"2022-05-18T02:26:11","19,84","183,64"],
    [35486,"2022-05-18T02:26:26","28,44","183,64"],
    [35487,"2022-05-18T02:26:31","29,95","183,64"],
    [35488,"2022-05-18T02:26:46","32,84","183,64"],
    [35489,"2022-05-18T02:26:50","25,19","183,64"],
    [35490,"2022-05-18T02:26:53","30,77","183,64"],
    [35491,"2022-05-18T02:26:58","27,97","183,64"],
    [35492,"2022-05-18T02:27:04","33,7","183,64"],
    [35493,"2022-05-18T02:27:30","30,71","199,36"],
    [35494,"2022-05-18T02:27:33","23,24","199,36"],
    [35495,"2022-05-18T02:27:38","33,19","199,36"],
    [35496,"2022-05-18T02:27:46","31,8","199,36"],
    [35497,"2022-05-18T02:27:49","22,75","199,36"],
    [35498,"2022-05-18T02:27:52","33,07","199,36"],
    [35499,"2022-05-18T02:28:03","37,02","199,36"],
    [35500,"2022-05-18T02:28:11","25,52","199,36"],
    [35501,"2022-05-18T02:28:14","35,14","199,36"],
    [35502,"2022-05-18T02:28:21","34,5","199,36"],
    [35503,"2022-05-18T02:28:24","28,43","199,36"],
    [35504,"2022-05-18T02:28:44","26,56","199,36"],
    [35505,"2022-05-18T02:28:48","33,45","199,36"],
    [35506,"2022-05-18T02:28:54","29,94","199,36"],
    [35507,"2022-05-18T02:28:58","28,38","199,36"],
    [35508,"2022-05-18T02:29:01","27,17","199,36"],
    [35509,"2022-05-18T02:29:04","30,7","199,36"],
    [35510,"2022-05-18T02:29:11","30,29","199,36"],
    [35511,"2022-05-18T02:29:16","27,14","199,36"],
    [35512,"2022-05-18T02:29:23","25,96","199,36"],
    [35513,"2022-05-18T02:29:26","29,18","179,05"],
    [35514,"2022-05-18T02:29:29","28,98","188,31"],
    [35515,"2022-05-18T02:29:32","33,33","188,31"],
    [35516,"2022-05-18T02:29:38","29,13","188,31"],
    [35517,"2022-05-18T02:29:41","28,4","188,31"],
    [35518,"2022-05-18T02:30:12","27,61","188,31"],
    [35519,"2022-05-18T02:30:15","33,63","188,31"],
    [35520,"2022-05-18T02:30:18","28,19","188,31"],
    [35521,"2022-05-18T02:30:25","27,19","188,31"],
    [35522,"2022-05-18T02:30:29","31,98","188,31"],
    [35523,"2022-05-18T02:30:49","29,09","188,31"],
    [35524,"2022-05-18T02:30:56","24,15","188,31"],
    [35525,"2022-05-18T02:31:03","28,52","188,31"],
    [35526,"2022-05-18T02:31:09","32,2","188,31"],
    [35527,"2022-05-18T02:31:12","28,6","188,31"],
    [35528,"2022-05-18T02:31:17","26,44","188,31"],
    [35529,"2022-05-18T02:31:20","31","188,31"],
    [35530,"2022-05-18T02:31:23","24,65","188,31"],
    [35531,"2022-05-18T02:31:28","30,72","181,81"],
    [35532,"2022-05-18T02:31:31","29,24","179,34"],
    [35533,"2022-05-18T02:31:38","27,6","179,34"],
    [35534,"2022-05-18T02:31:45","27,81","179,34"],
    [35535,"2022-05-18T02:31:48","30,8","179,34"],
    [35536,"2022-05-18T02:31:51","28,41","179,34"],
    [35537,"2022-05-18T02:32:13","24,32","179,34"],
    [35538,"2022-05-18T02:32:17","32,46","179,34"],
    [35539,"2022-05-18T02:32:21","32,54","179,34"],
    [35540,"2022-05-18T02:32:24","23,88","179,34"],
    [35541,"2022-05-18T02:32:55","24,74","179,34"],
    [35542,"2022-05-18T02:32:58","29,39","179,34"],
    [35543,"2022-05-18T02:33:02","20,92","179,34"],
    [35544,"2022-05-18T02:33:34","19,54","201,07"],
    [35545,"2022-05-18T02:33:39","33,88","201,07"],
    [35546,"2022-05-18T02:33:43","27,42","201,07"],
    [35547,"2022-05-18T02:33:46","32,1","201,07"],
    [35548,"2022-05-18T02:33:52","33,49","201,07"],
    [35549,"2022-05-18T02:33:55","25,97","201,07"],
    [35550,"2022-05-18T02:33:58","29,88","201,07"],
    [35551,"2022-05-18T02:34:01","24,05","201,07"],
    [35552,"2022-05-18T02:36:00","23,08","183,18"],
    [35553,"2022-05-18T02:36:03","23,64","183,18"],
    [35554,"2022-05-18T02:37:41","17,38","202,44"],
    [35555,"2022-05-18T02:37:47","29,46","202,44"],
    [35556,"2022-05-18T02:37:51","27,22","202,44"],
    [35557,"2022-05-18T02:38:13","23,61","202,44"],
    [35558,"2022-05-18T02:38:16","29,17","202,44"],
    [35559,"2022-05-18T02:38:25","32,55","202,44"],
    [35560,"2022-05-18T02:38:29","28,75","202,44"],
    [35561,"2022-05-18T02:39:25","27,47","202,44"],
    [35562,"2022-05-18T02:39:31","33,35","202,44"],
    [35563,"2022-05-18T02:39:37","21,32","191,37"],
    [35564,"2022-05-18T02:39:57","24,02","187,08"],
    [35565,"2022-05-18T02:40:01","31,86","187,08"],
    [35566,"2022-05-18T02:40:07","30,62","187,08"],
    [35567,"2022-05-18T02:40:10","23,36","187,08"],
    [35568,"2022-05-18T02:40:13","32,01","187,08"],
    [35569,"2022-05-18T02:40:17","26,21","187,08"],
    [35570,"2022-05-18T02:40:30","25,56","187,08"],
    [35571,"2022-05-18T02:40:37","29","187,08"],
    [35572,"2022-05-18T02:40:40","19,63","187,08"],
    [35573,"2022-05-18T02:41:49","15,56","194,95"],
    [35574,"2022-05-18T02:41:52","29,27","194,95"],
    [35575,"2022-05-18T02:41:55","23,84","194,95"],
    [35576,"2022-05-18T02:41:59","31,4","194,95"],
    [35577,"2022-05-18T02:42:03","29,28","194,95"],
    [35578,"2022-05-18T02:42:14","23,43","194,95"],
    [35579,"2022-05-18T02:43:31","28,39","194,95"],
    [35580,"2022-05-18T02:43:34","31,08","194,95"],
    [35581,"2022-05-18T02:43:37","25,44","194,95"],
    [35582,"2022-05-18T02:43:49","20,21","186,18"],
    [35583,"2022-05-18T02:43:52","29,72","178,08"],
    [35584,"2022-05-18T02:44:00","35,34","178,08"],
    [35585,"2022-05-18T02:44:03","26,92","178,08"],
    [35586,"2022-05-18T02:44:12","18,76","178,08"],
    [35587,"2022-05-18T02:44:21","29,04","178,08"],
    [35588,"2022-05-18T02:44:24","30,06","178,08"],
    [35589,"2022-05-18T02:44:32","26,58","178,08"],
    [35590,"2022-05-18T02:45:00","28,99","178,08"],
    [35591,"2022-05-18T02:45:05","32,32","178,08"],
    [35592,"2022-05-18T02:45:11","30,1","178,08"],
    [35593,"2022-05-18T02:45:15","27,74","178,08"],
    [35594,"2022-05-18T02:45:23","29,58","178,08"],
    [35595,"2022-05-18T02:45:26","28,08","178,08"],
    [35596,"2022-05-18T02:45:30","29,14","178,08"],
    [35597,"2022-05-18T02:45:33","25,07","178,08"],
    [35598,"2022-05-18T02:45:56","20,38","190,43"],
    [35599,"2022-05-18T02:46:00","30,2","190,43"],
    [35600,"2022-05-18T02:46:03","21,79","190,43"],
    [35601,"2022-05-18T02:46:25","24,23","190,43"],
    [35602,"2022-05-18T02:46:28","31","190,43"],
    [35603,"2022-05-18T02:46:45","32,42","190,43"],
    [35604,"2022-05-18T02:46:48","26,98","190,43"],
    [35605,"2022-05-18T02:47:03","21,43","190,43"],
    [35606,"2022-05-18T02:47:06","29,5","190,43"],
    [35607,"2022-05-18T02:47:18","30,59","190,43"],
    [35608,"2022-05-18T02:47:28","28,03","190,43"],
    [35609,"2022-05-18T02:47:31","25,83","190,43"],
    [35610,"2022-05-18T02:47:36","29,28","190,43"],
    [35611,"2022-05-18T02:47:39","31,04","190,43"],
    [35612,"2022-05-18T02:47:42","22,38","190,43"],
    [35613,"2022-05-18T02:47:51","22,02","179,62"],
    [35614,"2022-05-18T02:47:56","29,46","194,85"],
    [35615,"2022-05-18T02:48:01","21,86","194,85"],
    [35616,"2022-05-18T02:48:11","21,44","194,85"],
    [35617,"2022-05-18T02:48:17","34,06","194,85"],
    [35618,"2022-05-18T02:48:43","35,22","194,85"],
    [35619,"2022-05-18T02:48:46","28,44","194,85"],
    [35620,"2022-05-18T02:48:49","27,9","194,85"],
    [35621,"2022-05-18T02:48:54","29,42","194,85"],
    [35622,"2022-05-18T02:49:00","31,94","194,85"],
    [35623,"2022-05-18T02:49:04","27,86","194,85"],
    [35624,"2022-05-18T02:49:14","28,83","194,85"],
    [35625,"2022-05-18T02:49:19","29,22","194,85"],
    [35626,"2022-05-18T02:49:25","32,03","194,85"],
    [35627,"2022-05-18T02:49:29","27,7","194,85"],
    [35628,"2022-05-18T02:49:32","31,07","194,85"],
    [35629,"2022-05-18T02:49:40","29,88","194,85"],
    [35630,"2022-05-18T02:49:43","27,69","194,85"],
    [35631,"2022-05-18T02:49:49","25,83","194,85"],
    [35632,"2022-05-18T02:49:52","31,57","194,85"],
    [35633,"2022-05-18T02:49:55","23,44","189,72"],
    [35634,"2022-05-18T02:50:02","30,91","187,16"],
    [35635,"2022-05-18T02:50:05","27,05","187,16"],
    [35636,"2022-05-18T02:50:29","25,32","187,16"],
    [35637,"2022-05-18T02:50:32","35,3","187,16"],
    [35638,"2022-05-18T02:50:38","29,05","187,16"],
    [35639,"2022-05-18T02:50:41","25,86","187,16"],
    [35640,"2022-05-18T02:50:47","32,03","187,16"],
    [35641,"2022-05-18T02:50:51","31,75","187,16"],
    [35642,"2022-05-18T02:50:54","28,84","187,16"],
    [35643,"2022-05-18T02:51:14","25,77","187,16"],
    [35644,"2022-05-18T02:51:17","29,33","187,16"],
    [35645,"2022-05-18T02:51:23","21,65","187,16"],
    [35646,"2022-05-18T02:51:27","30,22","187,16"],
    [35647,"2022-05-18T02:51:30","30","187,16"],
    [35648,"2022-05-18T02:51:35","27,28","187,16"],
    [35649,"2022-05-18T02:51:40","30,71","187,16"],
    [35650,"2022-05-18T02:52:02","31,59","191,66"],
    [35651,"2022-05-18T02:52:05","20,38","191,66"],
    [35652,"2022-05-18T02:52:09","23,63","191,66"],
    [35653,"2022-05-18T02:52:12","30,42","191,66"],
    [35654,"2022-05-18T02:52:15","27,41","191,66"],
    [35655,"2022-05-18T02:52:46","18,08","191,66"],
    [35656,"2022-05-18T02:52:52","31,65","191,66"],
    [35657,"2022-05-18T02:52:57","30,04","191,66"],
    [35658,"2022-05-18T02:53:01","25,5","191,66"],
    [35659,"2022-05-18T02:53:04","30,25","191,66"],
    [35660,"2022-05-18T02:53:07","28,1","191,66"],
    [35661,"2022-05-18T02:53:12","30,92","191,66"],
    [35662,"2022-05-18T02:53:16","28,98","191,66"],
    [35663,"2022-05-18T02:53:20","30,69","191,66"],
    [35664,"2022-05-18T02:53:23","27,5","191,66"],
    [35665,"2022-05-18T02:53:32","26,29","191,66"],
    [35666,"2022-05-18T02:53:35","32,38","191,66"],
    [35667,"2022-05-18T02:53:51","29,21","191,66"],
    [35668,"2022-05-18T02:53:55","22,19","191,66"],
    [35669,"2022-05-18T02:53:58","26,56","191,66"],
    [35670,"2022-05-18T02:54:01","30,17","181,57"],
    [35671,"2022-05-18T02:54:06","33,88","189,7"],
    [35672,"2022-05-18T02:54:09","24,54","189,7"],
    [35673,"2022-05-18T02:54:13","31,96","189,7"],
    [35674,"2022-05-18T02:54:16","29,45","189,7"],
    [35675,"2022-05-18T02:54:22","26,29","189,7"],
    [35676,"2022-05-18T02:54:27","23,3","189,7"],
    [35677,"2022-05-18T02:54:30","31,43","189,7"],
    [35678,"2022-05-18T02:54:33","28,38","189,7"],
    [35679,"2022-05-18T02:54:36","28,3","189,7"],
    [35680,"2022-05-18T02:54:39","35,69","189,7"],
    [35681,"2022-05-18T02:54:49","29,82","189,7"],
    [35682,"2022-05-18T02:54:52","27,84","189,7"],
    [35683,"2022-05-18T02:55:02","21,71","189,7"],
    [35684,"2022-05-18T02:55:08","34,22","189,7"],
    [35685,"2022-05-18T02:55:36","36,12","189,7"],
    [35686,"2022-05-18T02:55:39","24,46","189,7"],
    [35687,"2022-05-18T02:55:42","27,54","189,7"],
    [35688,"2022-05-18T02:55:45","33,39","189,7"],
    [35689,"2022-05-18T02:55:54","29,84","189,7"],
    [35690,"2022-05-18T02:55:58","24,96","189,7"],
    [35691,"2022-05-18T02:56:14","23,02","181,06"],
    [35692,"2022-05-18T02:56:20","30,9","181,06"],
    [35693,"2022-05-18T02:56:25","25,9","181,06"],
    [35694,"2022-05-18T02:57:29","24,51","181,06"],
    [35695,"2022-05-18T02:57:33","29,2","181,06"],
    [35696,"2022-05-18T02:57:36","21,66","181,06"],
    [35697,"2022-05-18T02:57:41","30,18","181,06"],
    [35698,"2022-05-18T02:57:47","19,73","181,06"],
    [35699,"2022-05-18T02:58:05","23,61","179,81"],
    [35700,"2022-05-18T02:58:08","30","178,67"],
    [35701,"2022-05-18T02:58:12","25,57","178,67"],
    [35702,"2022-05-18T02:58:25","26,34","178,67"],
    [35703,"2022-05-18T02:58:28","35,02","178,67"],
    [35704,"2022-05-18T02:58:49","29,88","178,67"],
    [35705,"2022-05-18T02:58:52","27,09","178,67"],
    [35706,"2022-05-18T02:58:55","22,44","178,67"],
    [35707,"2022-05-18T02:59:01","31,47","178,67"],
    [35708,"2022-05-18T02:59:16","29,86","178,67"],
    [35709,"2022-05-18T02:59:19","24,72","178,67"],
    [35710,"2022-05-18T02:59:22","30,06","178,67"],
    [35711,"2022-05-18T02:59:26","21,66","178,67"],
    [35712,"2022-05-18T03:00:20","28,98","209,48"],
    [35713,"2022-05-18T03:00:24","32,66","209,48"],
    [35714,"2022-05-18T03:00:27","21,46","209,48"],
    [35715,"2022-05-18T03:00:40","26,92","209,48"],
    [35716,"2022-05-18T03:00:45","32,25","209,48"],
    [35717,"2022-05-18T03:00:52","29,37","209,48"],
    [35718,"2022-05-18T03:00:55","25,53","209,48"],
    [35719,"2022-05-18T03:02:00","19,76","209,48"],
    [35720,"2022-05-18T03:02:03","31,61","209,48"],
    [35721,"2022-05-18T03:02:18","37,57","180,93"],
    [35722,"2022-05-18T03:02:22","26,91","180,93"],
    [35723,"2022-05-18T03:02:28","22,95","180,93"],
    [35724,"2022-05-18T03:02:32","29,15","180,93"],
    [35725,"2022-05-18T03:02:37","26,31","180,93"],
    [35726,"2022-05-18T03:02:40","24,69","180,93"],
    [35727,"2022-05-18T03:02:46","31,5","180,93"],
    [35728,"2022-05-18T03:02:54","32,73","180,93"],
    [35729,"2022-05-18T03:02:57","26,47","180,93"],
    [35730,"2022-05-18T03:03:00","29,02","180,93"],
    [35731,"2022-05-18T03:03:27","36,85","180,93"],
    [35732,"2022-05-18T03:03:30","23,59","180,93"],
    [35733,"2022-05-18T03:03:40","27,32","180,93"],
    [35734,"2022-05-18T03:03:45","34,71","180,93"],
    [35735,"2022-05-18T03:03:48","37,18","180,93"],
    [35736,"2022-05-18T03:03:53","27,24","180,93"],
    [35737,"2022-05-18T03:03:56","33,2","180,93"],
    [35738,"2022-05-18T03:03:59","29,11","180,93"],
    [35739,"2022-05-18T03:04:03","24,66","180,93"],
    [35740,"2022-05-18T03:04:17","26,42","192,37"],
    [35741,"2022-05-18T03:04:21","34,72","192,37"],
    [35742,"2022-05-18T03:04:46","31,92","192,37"],
    [35743,"2022-05-18T03:04:51","24,78","192,37"],
    [35744,"2022-05-18T03:04:55","31,38","192,37"],
    [35745,"2022-05-18T03:05:00","28,53","192,37"],
    [35746,"2022-05-18T03:05:46","26,94","192,37"],
    [35747,"2022-05-18T03:05:51","30,52","192,37"],
    [35748,"2022-05-18T03:05:55","24,84","192,37"],
    [35749,"2022-05-18T03:06:52","20,59","180,42"],
    [35750,"2022-05-18T03:06:55","32,52","180,42"],
    [35751,"2022-05-18T03:06:58","29,42","180,42"],
    [35752,"2022-05-18T03:07:02","21,06","180,42"],
    [35753,"2022-05-18T03:07:25","27,2","180,42"],
    [35754,"2022-05-18T03:07:29","34,16","180,42"],
    [35755,"2022-05-18T03:07:55","29,51","180,42"],
    [35756,"2022-05-18T03:07:58","24,65","180,42"],
    [35757,"2022-05-18T03:08:01","24,08","180,42"],
    [35758,"2022-05-18T03:08:05","33,71","180,42"],
    [35759,"2022-05-18T03:08:44","32,63","177,99"],
    [35760,"2022-05-18T03:08:47","25,71","177,99"],
    [35761,"2022-05-18T03:09:12","22,49","177,99"],
    [35762,"2022-05-18T03:09:17","32,9","177,99"],
    [35763,"2022-05-18T03:09:21","28,51","177,99"],
    [35764,"2022-05-18T03:09:29","24,45","177,99"],
    [35765,"2022-05-18T03:09:34","34,8","177,99"],
    [35766,"2022-05-18T03:10:31","31,61","200,47"],
    [35767,"2022-05-18T03:10:34","26,22","200,47"],
    [35768,"2022-05-18T03:10:40","33,35","200,47"],
    [35769,"2022-05-18T03:10:55","35,1","200,47"],
    [35770,"2022-05-18T03:10:58","27,37","200,47"],
    [35771,"2022-05-18T03:11:01","33,67","200,47"],
    [35772,"2022-05-18T03:11:05","33,74","200,47"],
    [35773,"2022-05-18T03:11:08","25,71","200,47"],
    [35774,"2022-05-18T03:11:11","30,61","200,47"],
    [35775,"2022-05-18T03:11:34","29,02","200,47"],
    [35776,"2022-05-18T03:11:39","28,92","200,47"],
    [35777,"2022-05-18T03:11:51","24,77","200,47"],
    [35778,"2022-05-18T03:11:54","29,73","200,47"],
    [35779,"2022-05-18T03:11:57","28,64","200,47"],
    [35780,"2022-05-18T03:12:02","29,18","200,47"],
    [35781,"2022-05-18T03:12:05","27,37","200,47"],
    [35782,"2022-05-18T03:12:08","29,84","200,47"],
    [35783,"2022-05-18T03:12:13","26,06","200,47"],
    [35784,"2022-05-18T03:12:17","28,25","200,47"],
    [35785,"2022-05-18T03:12:20","34,67","200,47"],
    [35786,"2022-05-18T03:12:23","26,59","200,47"],
    [35787,"2022-05-18T03:12:28","34,85","177,97"],
    [35788,"2022-05-18T03:13:10","31,65","182,01"],
    [35789,"2022-05-18T03:13:13","28,79","182,01"],
    [35790,"2022-05-18T03:13:17","37,14","182,01"],
    [35791,"2022-05-18T03:13:21","28,5","182,01"],
    [35792,"2022-05-18T03:13:24","28,41","182,01"],
    [35793,"2022-05-18T03:13:28","31,82","182,01"],
    [35794,"2022-05-18T03:13:34","34,92","182,01"],
    [35795,"2022-05-18T03:13:40","24,27","182,01"],
    [35796,"2022-05-18T03:13:46","30,02","182,01"],
    [35797,"2022-05-18T03:13:49","31,93","182,01"],
    [35798,"2022-05-18T03:13:55","26,15","182,01"],
    [35799,"2022-05-18T03:13:58","29,95","182,01"],
    [35800,"2022-05-18T03:14:22","31,17","182,01"],
    [35801,"2022-05-18T03:14:25","27","182,01"],
    [35802,"2022-05-18T03:14:34","25,87","173,08"],
    [35803,"2022-05-18T03:14:39","29,82","173,08"],
    [35804,"2022-05-18T03:14:47","26,83","173,08"],
    [35805,"2022-05-18T03:14:50","32,88","173,08"],
    [35806,"2022-05-18T03:15:07","32,96","173,08"],
    [35807,"2022-05-18T03:15:10","25,94","173,08"],
    [35808,"2022-05-18T03:15:14","31,29","173,08"],
    [35809,"2022-05-18T03:15:17","27,3","173,08"],
    [35810,"2022-05-18T03:15:20","30,51","173,08"],
    [35811,"2022-05-18T03:15:32","30,02","173,08"],
    [35812,"2022-05-18T03:15:35","27,96","173,08"],
    [35813,"2022-05-18T03:15:40","29,94","173,08"],
    [35814,"2022-05-18T03:15:51","24,57","173,08"],
    [35815,"2022-05-18T03:15:54","23,69","173,08"],
    [35816,"2022-05-18T03:16:01","29,28","173,08"],
    [35817,"2022-05-18T03:16:04","35,7","173,08"],
    [35818,"2022-05-18T03:16:09","21,63","173,08"],
    [35819,"2022-05-18T03:16:23","28,07","173,08"],
    [35820,"2022-05-18T03:16:26","29,46","173,08"],
    [35821,"2022-05-18T03:16:29","31,65","173,08"],
    [35822,"2022-05-18T03:16:34","27,03","179,24"],
    [35823,"2022-05-18T03:16:38","21,76","197,69"],
    [35824,"2022-05-18T03:16:46","29,57","197,69"],
    [35825,"2022-05-18T03:16:49","27,38","197,69"],
    [35826,"2022-05-18T03:16:53","35,24","197,69"],
    [35827,"2022-05-18T03:17:35","32,19","197,69"],
    [35828,"2022-05-18T03:17:39","26,38","197,69"],
    [35829,"2022-05-18T03:18:34","28,34","197,69"],
    [35830,"2022-05-18T03:18:37","29,27","179,26"],
    [35831,"2022-05-18T03:18:40","31,33","180,46"],
    [35832,"2022-05-18T03:18:51","28,66","180,46"],
    [35833,"2022-05-18T03:19:04","26,23","180,46"],
    [35834,"2022-05-18T03:19:08","32","180,46"],
    [35835,"2022-05-18T03:19:21","29,92","180,46"],
    [35836,"2022-05-18T03:19:24","23,83","180,46"],
    [35837,"2022-05-18T03:19:28","32,3","180,46"],
    [35838,"2022-05-18T03:19:34","33,32","180,46"],
    [35839,"2022-05-18T03:19:39","24,3","180,46"],
    [35840,"2022-05-18T03:19:44","26,08","180,46"],
    [35841,"2022-05-18T03:19:49","32,25","180,46"],
    [35842,"2022-05-18T03:20:06","31,96","180,46"],
    [35843,"2022-05-18T03:20:10","28,69","180,46"],
    [35844,"2022-05-18T03:20:18","28,22","180,46"],
    [35845,"2022-05-18T03:20:23","30,32","180,46"],
    [35846,"2022-05-18T03:20:31","24,97","180,46"],
    [35847,"2022-05-18T03:21:13","26,13","184,97"],
    [35848,"2022-05-18T03:21:17","33,4","184,97"],
    [35849,"2022-05-18T03:21:35","31,93","184,97"],
    [35850,"2022-05-18T03:21:40","26,21","184,97"],
    [35851,"2022-05-18T03:21:43","26,8","184,97"],
    [35852,"2022-05-18T03:21:51","29,95","184,97"],
    [35853,"2022-05-18T03:21:54","28,14","184,97"],
    [35854,"2022-05-18T03:21:58","31,06","184,97"],
    [35855,"2022-05-18T03:22:03","35,63","184,97"],
    [35856,"2022-05-18T03:22:06","25,39","184,97"],
    [35857,"2022-05-18T03:22:10","30,85","184,97"],
    [35858,"2022-05-18T03:22:13","26,93","184,97"],
    [35859,"2022-05-18T03:22:20","30,15","184,97"],
    [35860,"2022-05-18T03:22:23","24,84","184,97"],
    [35861,"2022-05-18T03:22:26","29,74","184,97"],
    [35862,"2022-05-18T03:22:29","26,74","184,97"],
    [35863,"2022-05-18T03:22:33","35,14","184,97"],
    [35864,"2022-05-18T03:22:36","33,35","184,97"],
    [35865,"2022-05-18T03:22:39","26,86","176,43"],
    [35866,"2022-05-18T03:22:43","33,87","180,6"],
    [35867,"2022-05-18T03:22:56","29,1","180,6"],
    [35868,"2022-05-18T03:22:59","18,72","180,6"],
    [35869,"2022-05-18T03:23:05","34,66","180,6"],
    [35870,"2022-05-18T03:23:23","33,72","180,6"],
    [35871,"2022-05-18T03:23:26","25,91","180,6"],
    [35872,"2022-05-18T03:23:29","30,97","180,6"],
    [35873,"2022-05-18T03:23:44","32,07","180,6"],
    [35874,"2022-05-18T03:23:58","28,25","180,6"],
    [35875,"2022-05-18T03:24:03","26,53","180,6"],
    [35876,"2022-05-18T03:24:06","33,92","180,6"],
    [35877,"2022-05-18T03:24:15","33","180,6"],
    [35878,"2022-05-18T03:24:21","26,94","180,6"],
    [35879,"2022-05-18T03:24:26","25,12","180,6"],
    [35880,"2022-05-18T03:24:32","31,36","180,6"],
    [35881,"2022-05-18T03:24:35","29,19","180,6"],
    [35882,"2022-05-18T03:24:38","25,18","180,6"],
    [35883,"2022-05-18T03:24:41","33,67","180,74"],
    [35884,"2022-05-18T03:24:45","33,59","176,7"],
    [35885,"2022-05-18T03:24:54","27,11","176,7"],
    [35886,"2022-05-18T03:24:57","29,01","176,7"],
    [35887,"2022-05-18T03:25:02","27,81","176,7"],
    [35888,"2022-05-18T03:25:05","33,53","176,7"],
    [35889,"2022-05-18T03:25:21","33,63","176,7"],
    [35890,"2022-05-18T03:25:24","27,51","176,7"],
    [35891,"2022-05-18T03:25:29","31,84","176,7"],
    [35892,"2022-05-18T03:26:10","30,66","176,7"],
    [35893,"2022-05-18T03:26:14","24,3","176,7"],
    [35894,"2022-05-18T03:26:20","28,16","176,7"],
    [35895,"2022-05-18T03:26:26","34,47","176,7"],
    [35896,"2022-05-18T03:26:46","32,74","181,28"],
    [35897,"2022-05-18T03:26:50","27,48","181,28"],
    [35898,"2022-05-18T03:26:55","31,97","181,28"],
    [35899,"2022-05-18T03:27:09","33,01","181,28"],
    [35900,"2022-05-18T03:27:12","28,33","181,28"],
    [35901,"2022-05-18T03:27:22","24,08","181,28"],
    [35902,"2022-05-18T03:27:25","29,52","181,28"],
    [35903,"2022-05-18T03:27:35","30,81","181,28"],
    [35904,"2022-05-18T03:27:38","24,24","181,28"],
    [35905,"2022-05-18T03:27:42","34,11","181,28"],
    [35906,"2022-05-18T03:27:45","22,97","181,28"],
    [35907,"2022-05-18T03:27:49","29,91","181,28"],
    [35908,"2022-05-18T03:27:57","29,79","181,28"],
    [35909,"2022-05-18T03:28:00","27,69","181,28"],
    [35910,"2022-05-18T03:28:03","33,72","181,28"],
    [35911,"2022-05-18T03:28:06","30,49","181,28"],
    [35912,"2022-05-18T03:28:09","24,36","181,28"],
    [35913,"2022-05-18T03:28:15","31,74","181,28"],
    [35914,"2022-05-18T03:28:20","27,1","181,28"],
    [35915,"2022-05-18T03:28:44","25,35","179,49"],
    [35916,"2022-05-18T03:28:47","30,14","180,12"],
    [35917,"2022-05-18T03:28:55","23,54","180,12"],
    [35918,"2022-05-18T03:29:08","24,36","180,12"],
    [35919,"2022-05-18T03:29:13","30,14","180,12"],
    [35920,"2022-05-18T03:29:16","32,64","180,12"],
    [35921,"2022-05-18T03:29:19","28,84","180,12"],
    [35922,"2022-05-18T03:29:22","27,1","180,12"],
    [35923,"2022-05-18T03:29:25","35,21","180,12"],
    [35924,"2022-05-18T03:29:33","29,98","180,12"],
    [35925,"2022-05-18T03:29:40","25,89","180,12"],
    [35926,"2022-05-18T03:29:43","34,04","180,12"],
    [35927,"2022-05-18T03:30:03","35,59","180,12"],
    [35928,"2022-05-18T03:30:08","27,22","180,12"],
    [35929,"2022-05-18T03:30:11","35,53","180,12"],
    [35930,"2022-05-18T03:30:23","32,44","180,12"],
    [35931,"2022-05-18T03:30:29","24,46","180,12"],
    [35932,"2022-05-18T03:30:32","33,51","180,12"],
    [35933,"2022-05-18T03:30:56","34,46","185,78"],
    [35934,"2022-05-18T03:31:03","26,79","185,78"],
    [35935,"2022-05-18T03:31:06","25,63","185,78"],
    [35936,"2022-05-18T03:31:15","32,96","185,78"],
    [35937,"2022-05-18T03:31:18","22,82","185,78"],
    [35938,"2022-05-18T03:31:21","25,64","185,78"],
    [35939,"2022-05-18T03:31:24","31,15","185,78"],
    [35940,"2022-05-18T03:31:27","23,76","185,78"],
    [35941,"2022-05-18T03:32:03","25,06","185,78"],
    [35942,"2022-05-18T03:32:08","33,05","185,78"],
    [35943,"2022-05-18T03:32:12","25,47","185,78"],
    [35944,"2022-05-18T03:32:49","26,66","185,98"],
    [35945,"2022-05-18T03:32:55","33,28","179,05"],
    [35946,"2022-05-18T03:32:59","28,25","179,05"],
    [35947,"2022-05-18T03:33:22","28,05","179,05"],
    [35948,"2022-05-18T03:33:25","32,57","179,05"],
    [35949,"2022-05-18T03:33:33","29,8","179,05"],
    [35950,"2022-05-18T03:33:38","28,05","179,05"],
    [35951,"2022-05-18T03:33:42","28,86","179,05"],
    [35952,"2022-05-18T03:33:45","31,87","179,05"],
    [35953,"2022-05-18T03:33:49","28,24","179,05"],
    [35954,"2022-05-18T03:34:28","25,19","179,05"],
    [35955,"2022-05-18T03:34:34","32,03","179,05"],
    [35956,"2022-05-18T03:34:38","30,12","179,05"],
    [35957,"2022-05-18T03:34:41","25,26","179,05"],
    [35958,"2022-05-18T03:34:47","28,13","179,05"],
    [35959,"2022-05-18T03:34:53","33,58","180,21"],
    [35960,"2022-05-18T03:34:59","33,51","187,69"],
    [35961,"2022-05-18T03:35:02","27,63","187,69"],
    [35962,"2022-05-18T03:35:06","32,72","187,69"],
    [35963,"2022-05-18T03:35:47","30,9","187,69"],
    [35964,"2022-05-18T03:35:50","26,86","187,69"],
    [35965,"2022-05-18T03:35:53","28,4","187,69"],
    [35966,"2022-05-18T03:36:00","30,86","187,69"],
    [35967,"2022-05-18T03:36:08","29,86","187,69"],
    [35968,"2022-05-18T03:36:11","26,03","187,69"],
    [35969,"2022-05-18T03:36:14","32,57","187,69"],
    [35970,"2022-05-18T03:36:23","33,32","187,69"],
    [35971,"2022-05-18T03:36:26","28,38","187,69"],
    [35972,"2022-05-18T03:36:29","25,65","187,69"],
    [35973,"2022-05-18T03:36:32","34,51","187,69"],
    [35974,"2022-05-18T03:36:37","31,53","187,69"],
    [35975,"2022-05-18T03:36:43","28,82","187,69"],
    [35976,"2022-05-18T03:36:48","30,93","187,69"],
    [35977,"2022-05-18T03:36:51","31,35","187,69"],
    [35978,"2022-05-18T03:36:58","28,41","187,45"],
    [35979,"2022-05-18T03:37:02","32,77","185,24"],
    [35980,"2022-05-18T03:37:05","31,67","185,24"],
    [35981,"2022-05-18T03:37:09","27,61","185,24"],
    [35982,"2022-05-18T03:37:12","23,82","185,24"],
    [35983,"2022-05-18T03:37:15","30,86","185,24"],
    [35984,"2022-05-18T03:37:19","35,3","185,24"],
    [35985,"2022-05-18T03:37:22","25,74","185,24"],
    [35986,"2022-05-18T03:37:26","29,81","185,24"],
    [35987,"2022-05-18T03:37:30","25,88","185,24"],
    [35988,"2022-05-18T03:37:47","28,54","185,24"],
    [35989,"2022-05-18T03:37:51","31,1","185,24"],
    [35990,"2022-05-18T03:38:08","33,33","185,24"],
    [35991,"2022-05-18T03:38:13","25,89","185,24"],
    [35992,"2022-05-18T03:38:16","23,53","185,24"],
    [35993,"2022-05-18T03:38:19","35,27","185,24"],
    [35994,"2022-05-18T03:38:22","31,25","185,24"],
    [35995,"2022-05-18T03:38:26","27,16","185,24"],
    [35996,"2022-05-18T03:38:29","27,4","185,24"],
    [35997,"2022-05-18T03:38:32","30,52","185,24"],
    [35998,"2022-05-18T03:39:07","29,04","178,19"],
    [35999,"2022-05-18T03:39:10","23,79","178,19"],
    [36000,"2022-05-18T03:39:13","28,24","178,19"],
    [36001,"2022-05-18T03:39:16","29,99","178,19"],
    [36002,"2022-05-18T03:39:25","28,19","178,19"],
    [36003,"2022-05-18T03:39:28","33,99","178,19"],
    [36004,"2022-05-18T03:39:33","28,38","178,19"],
    [36005,"2022-05-18T03:39:38","37,15","178,19"],
    [36006,"2022-05-18T03:39:41","35,19","178,19"],
    [36007,"2022-05-18T03:39:45","26,85","178,19"],
    [36008,"2022-05-18T03:39:48","35,75","178,19"],
    [36009,"2022-05-18T03:39:58","30,55","178,19"],
    [36010,"2022-05-18T03:40:03","27,93","178,19"],
    [36011,"2022-05-18T03:40:10","26,32","178,19"],
    [36012,"2022-05-18T03:40:13","34,84","178,19"],
    [36013,"2022-05-18T03:40:25","31,52","178,19"],
    [36014,"2022-05-18T03:40:28","28,23","178,19"],
    [36015,"2022-05-18T03:41:07","23,68","196,33"],
    [36016,"2022-05-18T03:41:10","29,68","196,33"],
    [36017,"2022-05-18T03:41:15","23,26","196,33"],
    [36018,"2022-05-18T03:42:49","24,48","196,33"],
    [36019,"2022-05-18T03:42:52","31,17","196,33"],
    [36020,"2022-05-18T03:42:58","26,34","196,33"],
    [36021,"2022-05-18T03:43:38","15,54","199,69"],
    [36022,"2022-05-18T03:43:41","32,77","199,69"],
    [36023,"2022-05-18T03:43:56","30,71","199,69"],
    [36024,"2022-05-18T03:44:00","25,3","199,69"],
    [36025,"2022-05-18T03:44:03","24,2","199,69"],
    [36026,"2022-05-18T03:44:14","29,76","199,69"],
    [36027,"2022-05-18T03:44:23","29,63","199,69"],
    [36028,"2022-05-18T03:44:28","26,15","199,69"],
    [36029,"2022-05-18T03:44:33","38,81","199,69"],
    [36030,"2022-05-18T03:45:03","30,05","190,03"],
    [36031,"2022-05-18T03:45:13","28,54","187,04"],
    [36032,"2022-05-18T03:45:17","36,63","187,04"],
    [36033,"2022-05-18T03:45:39","32,51","187,04"],
    [36034,"2022-05-18T03:45:42","25,6","187,04"],
    [36035,"2022-05-18T03:45:45","34,6","187,04"],
    [36036,"2022-05-18T03:45:51","26,69","187,04"],
    [36037,"2022-05-18T03:46:01","23,73","187,04"],
    [36038,"2022-05-18T03:46:06","33,87","187,04"],
    [36039,"2022-05-18T03:46:16","21,37","187,04"],
    [36040,"2022-05-18T03:46:19","31,81","187,04"],
    [36041,"2022-05-18T03:46:24","29,85","187,04"],
    [36042,"2022-05-18T03:46:32","21,01","187,04"],
    [36043,"2022-05-18T03:47:31","24,94","166,12"],
    [36044,"2022-05-18T03:47:35","31,37","166,12"],
    [36045,"2022-05-18T03:47:40","24,04","166,12"],
    [36046,"2022-05-18T03:48:12","27,54","166,12"],
    [36047,"2022-05-18T03:48:16","29,25","166,12"],
    [36048,"2022-05-18T03:48:20","27,34","166,12"],
    [36049,"2022-05-18T03:48:25","29,48","166,12"],
    [36050,"2022-05-18T03:48:38","29,4","166,12"],
    [36051,"2022-05-18T03:48:45","24,35","166,12"],
    [36052,"2022-05-18T03:49:12","26,7","180,3"],
    [36053,"2022-05-18T03:49:15","32,49","172,46"],
    [36054,"2022-05-18T03:49:21","33,47","172,46"],
    [36055,"2022-05-18T03:49:26","26,64","172,46"],
    [36056,"2022-05-18T03:49:30","30,18","172,46"],
    [36057,"2022-05-18T03:49:36","29,65","172,46"],
    [36058,"2022-05-18T03:49:40","23,72","172,46"],
    [36059,"2022-05-18T03:50:07","20,35","172,46"],
    [36060,"2022-05-18T03:50:11","33,09","172,46"],
    [36061,"2022-05-18T03:50:14","26,89","172,46"],
    [36062,"2022-05-18T03:50:54","22,84","172,46"],
    [36063,"2022-05-18T03:50:57","35,99","172,46"],
    [36064,"2022-05-18T03:51:00","23,74","172,46"],
    [36065,"2022-05-18T03:51:05","29,04","172,46"],
    [36066,"2022-05-18T03:51:15","21,96","193,35"],
    [36067,"2022-05-18T03:51:18","30,49","176,62"],
    [36068,"2022-05-18T03:51:21","24,84","176,62"],
    [36069,"2022-05-18T03:51:39","23,21","176,62"],
    [36070,"2022-05-18T03:51:42","30,52","176,62"],
    [36071,"2022-05-18T03:51:45","30,64","176,62"],
    [36072,"2022-05-18T03:51:48","25,84","176,62"],
    [36073,"2022-05-18T03:51:54","30,92","176,62"],
    [36074,"2022-05-18T03:51:57","31,72","176,62"],
    [36075,"2022-05-18T03:52:00","27,06","176,62"],
    [36076,"2022-05-18T03:52:03","27,42","176,62"],
    [36077,"2022-05-18T03:52:06","31,88","176,62"],
    [36078,"2022-05-18T03:52:11","27,45","176,62"],
    [36079,"2022-05-18T03:52:20","33,31","176,62"],
    [36080,"2022-05-18T03:52:51","33,46","176,62"],
    [36081,"2022-05-18T03:52:54","23,93","176,62"],
    [36082,"2022-05-18T03:52:57","29,9","176,62"],
    [36083,"2022-05-18T03:53:22","31,53","175,94"],
    [36084,"2022-05-18T03:53:25","24,08","185,33"],
    [36085,"2022-05-18T03:54:14","28,57","185,33"],
    [36086,"2022-05-18T03:54:19","30,68","185,33"],
    [36087,"2022-05-18T03:54:22","23,23","185,33"],
    [36088,"2022-05-18T03:55:01","19,71","185,33"],
    [36089,"2022-05-18T03:55:05","30,02","185,33"],
    [36090,"2022-05-18T03:55:08","30,4","185,33"],
    [36091,"2022-05-18T03:55:12","18,73","185,33"],
    [36092,"2022-05-18T03:55:22","33,85","188,96"],
    [36093,"2022-05-18T03:55:57","34,39","181,97"],
    [36094,"2022-05-18T03:56:01","25,03","181,97"],
    [36095,"2022-05-18T03:56:06","32,48","181,97"],
    [36096,"2022-05-18T03:56:10","25,35","181,97"],
    [36097,"2022-05-18T03:56:15","32,07","181,97"],
    [36098,"2022-05-18T03:56:19","33,12","181,97"],
    [36099,"2022-05-18T03:56:22","22,53","181,97"],
    [36100,"2022-05-18T03:56:36","23,01","181,97"],
    [36101,"2022-05-18T03:56:39","30,5","181,97"],
    [36102,"2022-05-18T03:56:46","29,77","181,97"],
    [36103,"2022-05-18T03:56:49","26,22","181,97"],
    [36104,"2022-05-18T03:57:12","27,94","181,97"],
    [36105,"2022-05-18T03:57:16","29,08","181,97"],
    [36106,"2022-05-18T03:57:19","28,34","181,97"],
    [36107,"2022-05-18T03:57:22","35,94","181,97"],
    [36108,"2022-05-18T03:57:28","30,32","182,18"],
    [36109,"2022-05-18T03:57:33","26,9","208,48"],
    [36110,"2022-05-18T03:57:38","34,91","208,48"],
    [36111,"2022-05-18T03:58:03","34,79","208,48"],
    [36112,"2022-05-18T03:58:09","24,03","208,48"],
    [36113,"2022-05-18T03:58:13","25,51","208,48"],
    [36114,"2022-05-18T03:58:17","29,52","208,48"],
    [36115,"2022-05-18T03:58:25","25,61","208,48"],
    [36116,"2022-05-18T03:58:28","30,89","208,48"],
    [36117,"2022-05-18T03:58:34","24,48","208,48"],
    [36118,"2022-05-18T03:58:42","22,56","208,48"],
    [36119,"2022-05-18T03:58:46","29,84","208,48"],
    [36120,"2022-05-18T03:58:49","26,66","208,48"],
    [36121,"2022-05-18T03:59:44","20,11","185,07"],
    [36122,"2022-05-18T03:59:48","32,58","185,07"],
    [36123,"2022-05-18T03:59:51","27,3","185,07"],
    [36124,"2022-05-18T03:59:55","24,77","185,07"],
    [36125,"2022-05-18T03:59:58","32,43","185,07"],
    [36126,"2022-05-18T04:00:01","25,44","185,07"],
    [36127,"2022-05-18T04:00:06","25,72","185,07"],
    [36128,"2022-05-18T04:00:11","30,42","185,07"],
    [36129,"2022-05-18T04:00:30","29,41","185,07"],
    [36130,"2022-05-18T04:00:33","23,95","185,07"],
    [36131,"2022-05-18T04:00:40","24,74","185,07"],
    [36132,"2022-05-18T04:00:43","29,45","185,07"],
    [36133,"2022-05-18T04:00:48","37,17","185,07"],
    [36134,"2022-05-18T04:00:52","26","185,07"],
    [36135,"2022-05-18T04:00:55","28,09","185,07"],
    [36136,"2022-05-18T04:00:58","32,41","185,07"],
    [36137,"2022-05-18T04:01:05","28,45","185,07"],
    [36138,"2022-05-18T04:01:08","32,55","185,07"],
    [36139,"2022-05-18T04:01:12","26,73","185,07"],
    [36140,"2022-05-18T04:01:22","26,74","185,07"],
    [36141,"2022-05-18T04:01:26","30,02","185,07"],
    [36142,"2022-05-18T04:01:31","23,45","186,89"],
    [36143,"2022-05-18T04:01:36","32,67","174,49"],
    [36144,"2022-05-18T04:01:39","31,3","174,49"],
    [36145,"2022-05-18T04:01:42","28,61","174,49"],
    [36146,"2022-05-18T04:01:45","27,4","174,49"],
    [36147,"2022-05-18T04:01:48","32,97","174,49"],
    [36148,"2022-05-18T04:02:24","31,36","174,49"],
    [36149,"2022-05-18T04:02:27","27,61","174,49"],
    [36150,"2022-05-18T04:02:31","29,7","174,49"],
    [36151,"2022-05-18T04:02:37","28,69","174,49"],
    [36152,"2022-05-18T04:02:42","31,71","174,49"],
    [36153,"2022-05-18T04:02:46","24,68","174,49"],
    [36154,"2022-05-18T04:02:50","25,58","174,49"],
    [36155,"2022-05-18T04:02:53","33,07","174,49"],
    [36156,"2022-05-18T04:02:58","27,66","174,49"],
    [36157,"2022-05-18T04:03:01","32,03","174,49"],
    [36158,"2022-05-18T04:03:04","26,91","174,49"],
    [36159,"2022-05-18T04:03:07","29,74","174,49"],
    [36160,"2022-05-18T04:03:37","30,88","175,92"],
    [36161,"2022-05-18T04:03:40","28,82","175,92"],
    [36162,"2022-05-18T04:03:45","29,57","175,92"],
    [36163,"2022-05-18T04:03:48","24,81","175,92"],
    [36164,"2022-05-18T04:03:51","25,52","175,92"],
    [36165,"2022-05-18T04:03:54","30,86","175,92"],
    [36166,"2022-05-18T04:03:58","28,06","175,92"],
    [36167,"2022-05-18T04:05:19","18,65","175,92"],
    [36168,"2022-05-18T04:05:26","29,93","175,92"],
    [36169,"2022-05-18T04:05:29","31,33","175,92"],
    [36170,"2022-05-18T04:05:36","28,02","190,87"],
    [36171,"2022-05-18T04:05:39","29,12","192,18"],
    [36172,"2022-05-18T04:05:45","30,07","192,18"],
    [36173,"2022-05-18T04:05:48","27,36","192,18"],
    [36174,"2022-05-18T04:06:52","19,73","192,18"],
    [36175,"2022-05-18T04:06:57","30,26","192,18"],
    [36176,"2022-05-18T04:07:04","26,42","192,18"],
    [36177,"2022-05-18T04:07:55","27,32","178,48"],
    [36178,"2022-05-18T04:07:58","29,44","178,48"],
    [36179,"2022-05-18T04:08:01","24,02","178,48"],
    [36180,"2022-05-18T04:08:14","22,86","178,48"],
    [36181,"2022-05-18T04:08:17","31,99","178,48"],
    [36182,"2022-05-18T04:08:25","25,57","178,48"],
    [36183,"2022-05-18T04:08:33","28,01","178,48"],
    [36184,"2022-05-18T04:08:36","30,29","178,48"],
    [36185,"2022-05-18T04:08:39","24,26","178,48"],
    [36186,"2022-05-18T04:08:57","19,96","178,48"],
    [36187,"2022-05-18T04:09:00","30,07","178,48"],
    [36188,"2022-05-18T04:09:03","32,24","178,48"],
    [36189,"2022-05-18T04:09:08","27,99","178,48"],
    [36190,"2022-05-18T04:09:32","28,02","178,48"],
    [36191,"2022-05-18T04:09:35","31,81","178,48"],
    [36192,"2022-05-18T04:09:38","27,53","189,77"],
    [36193,"2022-05-18T04:09:41","23,53","184,78"],
    [36194,"2022-05-18T04:09:47","30,37","184,78"],
    [36195,"2022-05-18T04:09:51","29,5","184,78"],
    [36196,"2022-05-18T04:09:57","25,72","184,78"],
    [36197,"2022-05-18T04:10:00","24,1","184,78"],
    [36198,"2022-05-18T04:10:03","34,45","184,78"],
    [36199,"2022-05-18T04:10:21","31,34","184,78"],
    [36200,"2022-05-18T04:10:29","25,05","184,78"],
    [36201,"2022-05-18T04:10:36","27,08","184,78"],
    [36202,"2022-05-18T04:10:39","30,48","184,78"],
    [36203,"2022-05-18T04:10:42","31,14","184,78"],
    [36204,"2022-05-18T04:10:46","24,55","184,78"],
    [36205,"2022-05-18T04:10:49","26,12","184,78"],
    [36206,"2022-05-18T04:10:52","32,62","184,78"],
    [36207,"2022-05-18T04:10:56","26,7","184,78"],
    [36208,"2022-05-18T04:11:03","23,91","184,78"],
    [36209,"2022-05-18T04:11:07","29,97","184,78"],
    [36210,"2022-05-18T04:11:11","24,58","184,78"],
    [36211,"2022-05-18T04:11:21","28,81","184,78"],
    [36212,"2022-05-18T04:11:29","30,23","184,78"],
    [36213,"2022-05-18T04:11:33","28,41","184,78"],
    [36214,"2022-05-18T04:11:43","28,89","180,04"],
    [36215,"2022-05-18T04:11:49","30,45","180,04"],
    [36216,"2022-05-18T04:11:54","29,58","180,04"],
    [36217,"2022-05-18T04:11:57","26,89","180,04"],
    [36218,"2022-05-18T04:12:00","30,15","180,04"],
    [36219,"2022-05-18T04:12:04","24,61","180,04"],
    [36220,"2022-05-18T04:12:11","29,39","180,04"],
    [36221,"2022-05-18T04:12:15","32,26","180,04"],
    [36222,"2022-05-18T04:12:18","27,67","180,04"],
    [36223,"2022-05-18T04:12:21","26,03","180,04"],
    [36224,"2022-05-18T04:12:31","29,31","180,04"],
    [36225,"2022-05-18T04:12:41","30,5","180,04"],
    [36226,"2022-05-18T04:12:44","21,63","180,04"],
    [36227,"2022-05-18T04:12:48","27,85","180,04"],
    [36228,"2022-05-18T04:12:54","30,82","180,04"],
    [36229,"2022-05-18T04:12:58","23,18","180,04"],
    [36230,"2022-05-18T04:13:39","26,25","180,04"],
    [36231,"2022-05-18T04:13:43","30,95","181,42"],
    [36232,"2022-05-18T04:13:46","22,84","192,68"],
    [36233,"2022-05-18T04:13:59","25,38","192,68"],
    [36234,"2022-05-18T04:14:04","29,29","192,68"],
    [36235,"2022-05-18T04:14:07","26,92","192,68"],
    [36236,"2022-05-18T04:14:17","21,82","192,68"],
    [36237,"2022-05-18T04:14:21","32,68","192,68"],
    [36238,"2022-05-18T04:14:35","31,37","192,68"],
    [36239,"2022-05-18T04:14:38","23,66","192,68"],
    [36240,"2022-05-18T04:15:15","24,06","192,68"],
    [36241,"2022-05-18T04:15:19","32,61","192,68"],
    [36242,"2022-05-18T04:15:22","32,9","192,68"],
    [36243,"2022-05-18T04:15:25","28,36","192,68"],
    [36244,"2022-05-18T04:15:28","26,55","192,68"],
    [36245,"2022-05-18T04:15:31","30,28","192,68"],
    [36246,"2022-05-18T04:15:34","24,66","192,68"],
    [36247,"2022-05-18T04:15:40","33,45","192,68"],
    [36248,"2022-05-18T04:15:45","30,38","191,13"],
    [36249,"2022-05-18T04:15:49","26,37","176,4"],
    [36250,"2022-05-18T04:15:57","27,17","176,4"],
    [36251,"2022-05-18T04:16:00","29,05","176,4"],
    [36252,"2022-05-18T04:16:15","29,2","176,4"],
    [36253,"2022-05-18T04:16:21","24,49","176,4"],
    [36254,"2022-05-18T04:16:47","28,6","176,4"],
    [36255,"2022-05-18T04:16:52","29,4","176,4"],
    [36256,"2022-05-18T04:17:12","30,28","176,4"],
    [36257,"2022-05-18T04:17:18","26,95","176,4"],
    [36258,"2022-05-18T04:17:50","18,4","189,41"],
    [36259,"2022-05-18T04:17:53","29,57","189,41"],
    [36260,"2022-05-18T04:17:56","22,42","189,41"],
    [36261,"2022-05-18T04:18:24","26,72","189,41"],
    [36262,"2022-05-18T04:18:29","31,36","189,41"],
    [36263,"2022-05-18T04:18:39","36,67","189,41"],
    [36264,"2022-05-18T04:18:43","26,52","189,41"],
    [36265,"2022-05-18T04:18:55","23,42","189,41"],
    [36266,"2022-05-18T04:18:59","29,25","189,41"],
    [36267,"2022-05-18T04:19:02","25,52","189,41"],
    [36268,"2022-05-18T04:19:08","28,54","189,41"],
    [36269,"2022-05-18T04:19:11","29,59","189,41"],
    [36270,"2022-05-18T04:19:14","27,4","189,41"],
    [36271,"2022-05-18T04:19:17","27,75","189,41"],
    [36272,"2022-05-18T04:19:22","30,54","189,41"],
    [36273,"2022-05-18T04:19:25","27,34","189,41"],
    [36274,"2022-05-18T04:20:15","24,41","177,5"],
    [36275,"2022-05-18T04:20:18","29,88","177,5"],
    [36276,"2022-05-18T04:20:23","30,36","177,5"],
    [36277,"2022-05-18T04:20:28","27,22","177,5"],
    [36278,"2022-05-18T04:20:42","27,33","177,5"],
    [36279,"2022-05-18T04:20:46","30,92","177,5"],
    [36280,"2022-05-18T04:20:49","28,96","177,5"],
    [36281,"2022-05-18T04:20:52","30,49","177,5"],
    [36282,"2022-05-18T04:20:58","32,5","177,5"],
    [36283,"2022-05-18T04:21:02","27,44","177,5"],
    [36284,"2022-05-18T04:21:07","29,38","177,5"],
    [36285,"2022-05-18T04:21:11","28","177,5"],
    [36286,"2022-05-18T04:21:19","26,92","177,5"],
    [36287,"2022-05-18T04:21:22","31,43","177,5"],
    [36288,"2022-05-18T04:21:27","34,7","177,5"],
    [36289,"2022-05-18T04:21:30","25,75","177,5"],
    [36290,"2022-05-18T04:21:34","17,8","177,5"],
    [36291,"2022-05-18T04:21:39","29,49","177,5"],
    [36292,"2022-05-18T04:21:42","25,56","177,5"],
    [36293,"2022-05-18T04:21:56","18,12","202,93"],
    [36294,"2022-05-18T04:21:59","32,39","202,93"],
    [36295,"2022-05-18T04:22:02","28,28","202,93"],
    [36296,"2022-05-18T04:22:07","37,66","202,93"],
    [36297,"2022-05-18T04:22:10","28,94","202,93"],
    [36298,"2022-05-18T04:22:13","30,43","202,93"],
    [36299,"2022-05-18T04:22:27","29,36","202,93"],
    [36300,"2022-05-18T04:22:32","27,42","202,93"],
    [36301,"2022-05-18T04:22:40","30,46","202,93"],
    [36302,"2022-05-18T04:22:50","31","202,93"],
    [36303,"2022-05-18T04:22:53","28,41","202,93"],
    [36304,"2022-05-18T04:23:07","20,3","202,93"],
    [36305,"2022-05-18T04:23:10","29,62","202,93"],
    [36306,"2022-05-18T04:23:18","31,9","202,93"],
    [36307,"2022-05-18T04:23:24","25,64","202,93"],
    [36308,"2022-05-18T04:23:46","24,02","202,93"],
    [36309,"2022-05-18T04:23:50","34,47","202,93"],
    [36310,"2022-05-18T04:24:00","30,14","183,81"],
    [36311,"2022-05-18T04:24:05","27,06","183,81"],
    [36312,"2022-05-18T04:24:08","35,88","183,81"],
    [36313,"2022-05-18T04:24:15","31,86","183,81"],
    [36314,"2022-05-18T04:24:22","28,48","183,81"],
    [36315,"2022-05-18T04:24:26","23,67","183,81"],
    [36316,"2022-05-18T04:24:32","39,17","183,81"],
    [36317,"2022-05-18T04:24:43","31,42","183,81"],
    [36318,"2022-05-18T04:24:47","25,82","183,81"],
    [36319,"2022-05-18T04:24:50","34,22","183,81"],
    [36320,"2022-05-18T04:25:15","30,23","183,81"],
    [36321,"2022-05-18T04:25:18","28,9","183,81"],
    [36322,"2022-05-18T04:25:24","25,64","183,81"],
    [36323,"2022-05-18T04:25:27","30,7","183,81"],
    [36324,"2022-05-18T04:25:30","27,8","183,81"],
    [36325,"2022-05-18T04:25:33","29,27","183,81"],
    [36326,"2022-05-18T04:25:41","31,13","183,81"],
    [36327,"2022-05-18T04:25:46","28,78","183,81"],
    [36328,"2022-05-18T04:25:49","29,82","183,81"],
    [36329,"2022-05-18T04:25:53","26,02","184,14"],
    [36330,"2022-05-18T04:26:15","26,99","180,16"],
    [36331,"2022-05-18T04:26:18","30,66","180,16"],
    [36332,"2022-05-18T04:26:21","28,7","180,16"],
    [36333,"2022-05-18T04:26:36","27,48","180,16"],
    [36334,"2022-05-18T04:26:40","36,79","180,16"],
    [36335,"2022-05-18T04:27:00","34,18","180,16"],
    [36336,"2022-05-18T04:27:05","22,65","180,16"],
    [36337,"2022-05-18T04:27:08","30,29","180,16"],
    [36338,"2022-05-18T04:27:15","33,48","180,16"],
    [36339,"2022-05-18T04:27:20","24,48","180,16"],
    [36340,"2022-05-18T04:27:26","28,4","180,16"],
    [36341,"2022-05-18T04:27:29","29,23","180,16"],
    [36342,"2022-05-18T04:27:32","31,49","180,16"],
    [36343,"2022-05-18T04:27:35","26,34","180,16"],
    [36344,"2022-05-18T04:27:43","30,04","180,16"],
    [36345,"2022-05-18T04:27:46","27,91","180,16"],
    [36346,"2022-05-18T04:27:50","38,43","180,16"],
    [36347,"2022-05-18T04:28:08","37,93","192,41"],
    [36348,"2022-05-18T04:28:11","26,86","192,41"],
    [36349,"2022-05-18T04:28:16","28,57","192,41"],
    [36350,"2022-05-18T04:28:20","34,14","192,41"],
    [36351,"2022-05-18T04:28:33","33,88","192,41"],
    [36352,"2022-05-18T04:28:36","28,85","192,41"],
    [36353,"2022-05-18T04:28:43","32,27","192,41"],
    [36354,"2022-05-18T04:28:46","27,58","192,41"],
    [36355,"2022-05-18T04:28:52","32,4","192,41"],
    [36356,"2022-05-18T04:28:57","28,19","192,41"],
    [36357,"2022-05-18T04:29:00","30,21","192,41"],
    [36358,"2022-05-18T04:29:14","31,84","192,41"],
    [36359,"2022-05-18T04:29:18","26,74","192,41"],
    [36360,"2022-05-18T04:29:22","34,86","192,41"],
    [36361,"2022-05-18T04:29:43","36,42","192,41"],
    [36362,"2022-05-18T04:29:46","28,95","192,41"],
    [36363,"2022-05-18T04:30:03","28,66","174,15"],
    [36364,"2022-05-18T04:30:06","33,28","174,15"],
    [36365,"2022-05-18T04:30:25","33,78","174,15"],
    [36366,"2022-05-18T04:30:29","28,7","174,15"],
    [36367,"2022-05-18T04:30:34","28,43","174,15"],
    [36368,"2022-05-18T04:30:37","36,34","174,15"],
    [36369,"2022-05-18T04:30:51","33,04","174,15"],
    [36370,"2022-05-18T04:30:54","27,31","174,15"],
    [36371,"2022-05-18T04:30:58","31,4","174,15"],
    [36372,"2022-05-18T04:31:01","32,42","174,15"],
    [36373,"2022-05-18T04:31:06","28,74","174,15"],
    [36374,"2022-05-18T04:31:20","26,15","174,15"],
    [36375,"2022-05-18T04:31:23","31,49","174,15"],
    [36376,"2022-05-18T04:31:37","30,68","174,15"],
    [36377,"2022-05-18T04:31:43","28,09","174,15"],
    [36378,"2022-05-18T04:31:46","32,94","174,15"],
    [36379,"2022-05-18T04:32:06","30,99","185,87"],
    [36380,"2022-05-18T04:32:11","27,6","185,87"],
    [36381,"2022-05-18T04:33:08","28,91","185,87"],
    [36382,"2022-05-18T04:33:11","31,16","185,87"],
    [36383,"2022-05-18T04:33:21","29,81","185,87"],
    [36384,"2022-05-18T04:33:26","24,07","185,87"],
    [36385,"2022-05-18T04:34:14","24,42","183,86"],
    [36386,"2022-05-18T04:34:20","30,26","183,86"],
    [36387,"2022-05-18T04:34:24","29,09","183,86"],
    [36388,"2022-05-18T04:34:30","28,5","183,86"],
    [36389,"2022-05-18T04:34:48","23,61","183,86"],
    [36390,"2022-05-18T04:34:52","29,99","183,86"],
    [36391,"2022-05-18T04:34:55","26,85","183,86"],
    [36392,"2022-05-18T04:35:00","31,08","183,86"],
    [36393,"2022-05-18T04:35:04","24,88","183,86"],
    [36394,"2022-05-18T04:35:28","25,67","183,86"],
    [36395,"2022-05-18T04:35:31","33,25","183,86"],
    [36396,"2022-05-18T04:35:35","26,68","183,86"],
    [36397,"2022-05-18T04:35:40","32,27","183,86"],
    [36398,"2022-05-18T04:35:51","31,14","183,86"],
    [36399,"2022-05-18T04:35:57","24,06","183,86"],
    [36400,"2022-05-18T04:36:25","22,18","176,72"],
    [36401,"2022-05-18T04:36:28","31,56","176,72"],
    [36402,"2022-05-18T04:36:31","25,57","176,72"],
    [36403,"2022-05-18T04:36:34","29,37","176,72"],
    [36404,"2022-05-18T04:36:39","24,52","176,72"],
    [36405,"2022-05-18T04:36:47","23,73","176,72"],
    [36406,"2022-05-18T04:36:50","30,71","176,72"],
    [36407,"2022-05-18T04:36:54","28,32","176,72"],
    [36408,"2022-05-18T04:36:57","31,64","176,72"],
    [36409,"2022-05-18T04:37:00","26,36","176,72"],
    [36410,"2022-05-18T04:37:04","29,89","176,72"],
    [36411,"2022-05-18T04:37:08","25,01","176,72"],
    [36412,"2022-05-18T04:37:31","22,11","176,72"],
    [36413,"2022-05-18T04:37:34","31,24","176,72"],
    [36414,"2022-05-18T04:37:39","27,01","176,72"],
    [36415,"2022-05-18T04:37:50","33,6","176,72"],
    [36416,"2022-05-18T04:37:53","34,79","176,72"],
    [36417,"2022-05-18T04:37:58","28,2","176,72"],
    [36418,"2022-05-18T04:38:32","25,93","183,02"],
    [36419,"2022-05-18T04:38:35","31,12","183,02"],
    [36420,"2022-05-18T04:38:38","23,89","183,02"],
    [36421,"2022-05-18T04:38:41","33,25","183,02"],
    [36422,"2022-05-18T04:38:50","30,04","183,02"],
    [36423,"2022-05-18T04:38:53","24,93","183,02"],
    [36424,"2022-05-18T04:39:00","26,69","183,02"],
    [36425,"2022-05-18T04:39:03","33,97","183,02"],
    [36426,"2022-05-18T04:39:14","30,62","183,02"],
    [36427,"2022-05-18T04:39:18","25,61","183,02"],
    [36428,"2022-05-18T04:39:21","30,01","183,02"],
    [36429,"2022-05-18T04:41:10","30,04","185,08"],
    [36430,"2022-05-18T04:41:13","28,36","185,08"],
    [36431,"2022-05-18T04:41:16","30,39","185,08"],
    [36432,"2022-05-18T04:41:19","32,39","185,08"],
    [36433,"2022-05-18T04:41:22","27,66","185,08"],
    [36434,"2022-05-18T04:41:28","30,24","185,08"],
    [36435,"2022-05-18T04:41:32","30,11","185,08"],
    [36436,"2022-05-18T04:41:35","28,04","185,08"],
    [36437,"2022-05-18T04:41:38","27,98","185,08"],
    [36438,"2022-05-18T04:41:43","31,87","185,08"],
    [36439,"2022-05-18T04:41:48","32,91","185,08"],
    [36440,"2022-05-18T04:41:55","22,24","185,08"],
    [36441,"2022-05-18T04:41:58","37,28","185,08"],
    [36442,"2022-05-18T04:42:17","30,55","192,31"],
    [36443,"2022-05-18T04:42:20","21,58","192,31"],
    [36444,"2022-05-18T04:42:35","26,26","192,31"],
    [36445,"2022-05-18T04:42:40","29,15","192,31"],
    [36446,"2022-05-18T04:42:46","34,44","192,31"],
    [36447,"2022-05-18T04:42:50","28,93","192,31"],
    [36448,"2022-05-18T04:43:01","24,42","192,31"],
    [36449,"2022-05-18T04:43:04","30,87","192,31"],
    [36450,"2022-05-18T04:43:07","30,04","192,31"],
    [36451,"2022-05-18T04:43:11","27,89","192,31"],
    [36452,"2022-05-18T04:43:14","30,97","192,31"],
    [36453,"2022-05-18T04:43:17","28,18","192,31"],
    [36454,"2022-05-18T04:43:27","24,26","192,31"],
    [36455,"2022-05-18T04:43:30","29,5","192,31"],
    [36456,"2022-05-18T04:43:33","27,19","192,31"],
    [36457,"2022-05-18T04:43:48","28,33","192,31"],
    [36458,"2022-05-18T04:43:56","30,14","192,31"],
    [36459,"2022-05-18T04:43:59","22,49","192,31"],
    [36460,"2022-05-18T04:44:02","25,36","192,31"],
    [36461,"2022-05-18T04:44:05","32,36","192,31"],
    [36462,"2022-05-18T04:44:09","28,83","192,31"],
    [36463,"2022-05-18T04:44:12","28,17","192,31"],
    [36464,"2022-05-18T04:44:15","36,63","177,75"],
    [36465,"2022-05-18T04:44:25","30,96","178,88"],
    [36466,"2022-05-18T04:44:29","26","178,88"],
    [36467,"2022-05-18T04:44:32","28,59","178,88"],
    [36468,"2022-05-18T04:44:35","30,81","178,88"],
    [36469,"2022-05-18T04:44:40","24,72","178,88"],
    [36470,"2022-05-18T04:44:51","24,25","178,88"],
    [36471,"2022-05-18T04:45:02","32,27","178,88"],
    [36472,"2022-05-18T04:45:05","28,8","178,88"],
    [36473,"2022-05-18T04:45:09","33,02","178,88"],
    [36474,"2022-05-18T04:45:12","27,05","178,88"],
    [36475,"2022-05-18T04:45:41","25,25","178,88"],
    [36476,"2022-05-18T04:45:47","31,78","178,88"],
    [36477,"2022-05-18T04:45:52","36,65","178,88"],
    [36478,"2022-05-18T04:45:58","26,18","178,88"],
    [36479,"2022-05-18T04:46:27","20,38","184,82"],
    [36480,"2022-05-18T04:46:33","29,8","184,82"],
    [36481,"2022-05-18T04:46:38","26,92","184,82"],
    [36482,"2022-05-18T04:46:46","27,22","184,82"],
    [36483,"2022-05-18T04:46:49","29,39","184,82"],
    [36484,"2022-05-18T04:46:52","23,98","184,82"],
    [36485,"2022-05-18T04:47:06","28,02","184,82"],
    [36486,"2022-05-18T04:47:10","31,27","184,82"],
    [36487,"2022-05-18T04:47:13","26,47","184,82"],
    [36488,"2022-05-18T04:47:35","22,66","184,82"],
    [36489,"2022-05-18T04:47:38","31,75","184,82"],
    [36490,"2022-05-18T04:47:44","29,38","184,82"],
    [36491,"2022-05-18T04:47:48","27,28","184,82"],
    [36492,"2022-05-18T04:47:53","29,52","184,82"],
    [36493,"2022-05-18T04:47:59","26,8","184,82"],
    [36494,"2022-05-18T04:48:06","26,63","184,82"],
    [36495,"2022-05-18T04:48:12","31,85","184,82"],
    [36496,"2022-05-18T04:48:17","23,97","184,82"],
    [36497,"2022-05-18T04:48:20","34,57","175,16"],
    [36498,"2022-05-18T04:48:26","32,23","171,48"],
    [36499,"2022-05-18T04:48:32","25,67","171,48"],
    [36500,"2022-05-18T04:48:37","33,47","171,48"],
    [36501,"2022-05-18T04:48:41","30,85","171,48"],
    [36502,"2022-05-18T04:48:44","25,01","171,48"],
    [36503,"2022-05-18T04:48:47","27,28","171,48"],
    [36504,"2022-05-18T04:48:50","29,08","171,48"],
    [36505,"2022-05-18T04:49:00","30,46","171,48"],
    [36506,"2022-05-18T04:49:03","27,73","171,48"],
    [36507,"2022-05-18T04:49:33","25,01","171,48"],
    [36508,"2022-05-18T04:49:37","29,19","171,48"],
    [36509,"2022-05-18T04:49:40","24,51","171,48"],
    [36510,"2022-05-18T04:49:51","23,09","171,48"],
    [36511,"2022-05-18T04:49:59","29,33","171,48"],
    [36512,"2022-05-18T04:50:12","30,49","171,48"],
    [36513,"2022-05-18T04:50:16","23,46","171,48"],
    [36514,"2022-05-18T04:50:20","27,05","171,48"],
    [36515,"2022-05-18T04:50:23","29,69","175,69"],
    [36516,"2022-05-18T04:50:27","28,55","201,72"],
    [36517,"2022-05-18T04:50:32","29,43","201,72"],
    [36518,"2022-05-18T04:50:51","34,24","201,72"],
    [36519,"2022-05-18T04:51:00","27,02","201,72"],
    [36520,"2022-05-18T04:51:03","30,96","201,72"],
    [36521,"2022-05-18T04:51:13","32,98","201,72"],
    [36522,"2022-05-18T04:51:17","27,22","201,72"],
    [36523,"2022-05-18T04:51:20","32,38","201,72"],
    [36524,"2022-05-18T04:51:23","27,72","201,72"],
    [36525,"2022-05-18T04:51:28","36,58","201,72"],
    [36526,"2022-05-18T04:51:40","31,95","201,72"],
    [36527,"2022-05-18T04:51:44","28,15","201,72"],
    [36528,"2022-05-18T04:51:47","29,81","201,72"],
    [36529,"2022-05-18T04:51:50","31,29","201,72"],
    [36530,"2022-05-18T04:51:53","28,47","201,72"],
    [36531,"2022-05-18T04:52:00","27,45","201,72"],
    [36532,"2022-05-18T04:52:04","31,26","201,72"],
    [36533,"2022-05-18T04:52:07","28,51","201,72"],
    [36534,"2022-05-18T04:53:00","21,51","178,31"],
    [36535,"2022-05-18T04:53:03","29,48","178,31"],
    [36536,"2022-05-18T04:53:06","25,49","178,31"],
    [36537,"2022-05-18T04:53:27","25,84","178,31"],
    [36538,"2022-05-18T04:53:32","29,3","178,31"],
    [36539,"2022-05-18T04:53:37","21,54","178,31"],
    [36540,"2022-05-18T04:53:43","26,51","178,31"],
    [36541,"2022-05-18T04:53:46","29,38","178,31"],
    [36542,"2022-05-18T04:53:49","33,05","178,31"],
    [36543,"2022-05-18T04:53:52","27,09","178,31"],
    [36544,"2022-05-18T04:55:16","28,92","190,26"],
    [36545,"2022-05-18T04:55:21","35,1","190,26"],
    [36546,"2022-05-18T04:55:25","30,69","190,26"],
    [36547,"2022-05-18T04:55:29","23,32","190,26"],
    [36548,"2022-05-18T04:55:32","24,1","190,26"],
    [36549,"2022-05-18T04:55:35","37,43","190,26"],
    [36550,"2022-05-18T04:55:39","34,39","190,26"],
    [36551,"2022-05-18T04:55:42","24,65","190,26"],
    [36552,"2022-05-18T04:55:46","34,9","190,26"],
    [36553,"2022-05-18T04:55:49","26,01","190,26"],
    [36554,"2022-05-18T04:55:52","26,73","190,26"],
    [36555,"2022-05-18T04:56:00","35,32","190,26"],
    [36556,"2022-05-18T04:56:29","30,29","180,18"],
    [36557,"2022-05-18T04:56:34","24,87","184,62"],
    [36558,"2022-05-18T04:56:43","23,71","184,62"],
    [36559,"2022-05-18T04:56:49","29,27","184,62"],
    [36560,"2022-05-18T04:56:58","32,39","184,62"],
    [36561,"2022-05-18T04:57:01","27,46","184,62"],
    [36562,"2022-05-18T04:57:05","25,22","184,62"],
    [36563,"2022-05-18T04:57:09","30,36","184,62"],
    [36564,"2022-05-18T04:57:12","29,53","184,62"],
    [36565,"2022-05-18T04:57:15","25,38","184,62"],
    [36566,"2022-05-18T04:57:22","25,39","184,62"],
    [36567,"2022-05-18T04:57:26","32,63","184,62"],
    [36568,"2022-05-18T04:57:29","25,43","184,62"],
    [36569,"2022-05-18T04:57:39","24,34","184,62"],
    [36570,"2022-05-18T04:57:46","30,82","184,62"],
    [36571,"2022-05-18T04:57:49","25,51","184,62"],
    [36572,"2022-05-18T04:58:16","25,03","184,62"],
    [36573,"2022-05-18T04:58:20","33,39","184,62"],
    [36574,"2022-05-18T04:58:26","31,35","184,62"],
    [36575,"2022-05-18T04:58:31","27,22","192,04"],
    [36576,"2022-05-18T04:58:35","29,55","174,25"],
    [36577,"2022-05-18T05:00:17","29,53","174,25"],
    [36578,"2022-05-18T05:00:20","27,56","174,25"],
    [36579,"2022-05-18T05:00:23","24,5","174,25"],
    [36580,"2022-05-18T05:00:28","38,56","174,25"],
    [36581,"2022-05-18T05:00:39","32,88","177,98"],
    [36582,"2022-05-18T05:00:42","28,98","177,98"],
    [36583,"2022-05-18T05:00:45","31,28","177,98"],
    [36584,"2022-05-18T05:00:50","32,17","177,98"],
    [36585,"2022-05-18T05:00:54","27,55","177,98"],
    [36586,"2022-05-18T05:01:07","25,16","177,98"],
    [36587,"2022-05-18T05:01:10","34,57","177,98"],
    [36588,"2022-05-18T05:01:13","27,33","177,98"],
    [36589,"2022-05-18T05:01:40","27,22","177,98"],
    [36590,"2022-05-18T05:01:45","35,18","177,98"],
    [36591,"2022-05-18T05:02:46","35,91","186,15"],
    [36592,"2022-05-18T05:02:51","24,31","186,15"],
    [36593,"2022-05-18T05:02:55","29,47","186,15"],
    [36594,"2022-05-18T05:03:01","24,38","186,15"],
    [36595,"2022-05-18T05:03:18","20,85","186,15"],
    [36596,"2022-05-18T05:03:21","32,79","186,15"],
    [36597,"2022-05-18T05:03:25","28,83","186,15"],
    [36598,"2022-05-18T05:03:29","24,05","186,15"],
    [36599,"2022-05-18T05:03:32","29,91","186,15"],
    [36600,"2022-05-18T05:03:37","26,83","186,15"],
    [36601,"2022-05-18T05:03:45","23,98","186,15"],
    [36602,"2022-05-18T05:03:48","31,46","186,15"],
    [36603,"2022-05-18T05:04:39","32,3","173,42"],
    [36604,"2022-05-18T05:04:42","26,68","171"],
    [36605,"2022-05-18T05:04:45","23,96","171"],
    [36606,"2022-05-18T05:04:48","30,37","171"],
    [36607,"2022-05-18T05:04:52","24","171"],
    [36608,"2022-05-18T05:04:59","25,51","171"],
    [36609,"2022-05-18T05:05:02","29,43","171"],
    [36610,"2022-05-18T05:05:09","31,05","171"],
    [36611,"2022-05-18T05:05:12","22,9","171"],
    [36612,"2022-05-18T05:05:41","25,77","171"],
    [36613,"2022-05-18T05:05:47","29,07","171"],
    [36614,"2022-05-18T05:05:52","27,12","171"],
    [36615,"2022-05-18T05:06:05","27,72","171"],
    [36616,"2022-05-18T05:06:08","37,63","171"],
    [36617,"2022-05-18T05:06:29","31,95","171"],
    [36618,"2022-05-18T05:06:32","23,06","171"],
    [36619,"2022-05-18T05:07:11","27,08","174,05"],
    [36620,"2022-05-18T05:07:14","37,43","174,05"],
    [36621,"2022-05-18T05:07:22","27,41","174,05"],
    [36622,"2022-05-18T05:07:26","31,19","174,05"],
    [36623,"2022-05-18T05:07:29","25,36","174,05"],
    [36624,"2022-05-18T05:07:36","25,88","174,05"],
    [36625,"2022-05-18T05:07:41","29,48","174,05"],
    [36626,"2022-05-18T05:08:12","32,79","174,05"],
    [36627,"2022-05-18T05:08:16","27,48","174,05"],
    [36628,"2022-05-18T05:08:21","32,86","174,05"],
    [36629,"2022-05-18T05:08:25","29,59","174,05"],
    [36630,"2022-05-18T05:08:28","28,33","174,05"],
    [36631,"2022-05-18T05:08:33","30,78","174,05"],
    [36632,"2022-05-18T05:08:50","32,51","184,61"],
    [36633,"2022-05-18T05:08:53","27,8","184,61"],
    [36634,"2022-05-18T05:08:57","33,04","184,61"],
    [36635,"2022-05-18T05:09:00","30,55","184,61"],
    [36636,"2022-05-18T05:09:03","24,92","184,61"],
    [36637,"2022-05-18T05:09:33","27,06","184,61"],
    [36638,"2022-05-18T05:09:39","34,08","184,61"],
    [36639,"2022-05-18T05:09:47","32,52","184,61"],
    [36640,"2022-05-18T05:09:51","28,59","184,61"],
    [36641,"2022-05-18T05:09:54","33,87","184,61"],
    [36642,"2022-05-18T05:10:02","31,2","184,61"],
    [36643,"2022-05-18T05:10:05","26","184,61"],
    [36644,"2022-05-18T05:10:12","33,13","184,61"],
    [36645,"2022-05-18T05:10:19","32,12","184,61"],
    [36646,"2022-05-18T05:10:27","26,92","184,61"],
    [36647,"2022-05-18T05:10:36","27,88","184,61"],
    [36648,"2022-05-18T05:10:40","35,37","184,61"],
    [36649,"2022-05-18T05:10:44","24,1","184,61"],
    [36650,"2022-05-18T05:10:50","25,25","186,03"],
    [36651,"2022-05-18T05:10:54","30,97","186,03"],
    [36652,"2022-05-18T05:10:57","28,64","186,03"],
    [36653,"2022-05-18T05:11:39","20,15","186,03"],
    [36654,"2022-05-18T05:11:42","29,08","186,03"],
    [36655,"2022-05-18T05:11:47","27,88","186,03"],
    [36656,"2022-05-18T05:11:51","33,83","186,03"],
    [36657,"2022-05-18T05:11:54","26,82","186,03"],
    [36658,"2022-05-18T05:12:06","26,33","186,03"],
    [36659,"2022-05-18T05:12:09","34,92","186,03"],
    [36660,"2022-05-18T05:12:17","27,01","186,03"],
    [36661,"2022-05-18T05:12:20","23,47","186,03"],
    [36662,"2022-05-18T05:12:25","31,39","186,03"],
    [36663,"2022-05-18T05:12:33","27,92","186,03"],
    [36664,"2022-05-18T05:12:50","27,03","181,1"],
    [36665,"2022-05-18T05:12:53","29,7","179,94"],
    [36666,"2022-05-18T05:12:56","31,03","179,94"],
    [36667,"2022-05-18T05:12:59","25,2","179,94"],
    [36668,"2022-05-18T05:13:11","22,6","179,94"],
    [36669,"2022-05-18T05:13:14","29,94","179,94"],
    [36670,"2022-05-18T05:13:17","27,96","179,94"],
    [36671,"2022-05-18T05:13:22","24,68","179,94"],
    [36672,"2022-05-18T05:13:28","31,2","179,94"],
    [36673,"2022-05-18T05:13:31","29,88","179,94"],
    [36674,"2022-05-18T05:13:34","25,06","179,94"],
    [36675,"2022-05-18T05:13:38","33,19","179,94"],
    [36676,"2022-05-18T05:14:56","29,12","196,67"],
    [36677,"2022-05-18T05:14:59","26,85","196,67"],
    [36678,"2022-05-18T05:15:08","26,41","196,67"],
    [36679,"2022-05-18T05:15:13","30,08","196,67"],
    [36680,"2022-05-18T05:15:24","35,22","196,67"],
    [36681,"2022-05-18T05:15:27","24,64","196,67"],
    [36682,"2022-05-18T05:15:36","23,24","196,67"],
    [36683,"2022-05-18T05:15:43","35,85","196,67"],
    [36684,"2022-05-18T05:15:56","34,28","196,67"],
    [36685,"2022-05-18T05:16:01","27,07","196,67"],
    [36686,"2022-05-18T05:16:04","30,09","196,67"],
    [36687,"2022-05-18T05:16:29","31,29","196,67"],
    [36688,"2022-05-18T05:16:32","27,41","196,67"],
    [36689,"2022-05-18T05:16:35","29,28","196,67"],
    [36690,"2022-05-18T05:17:05","33,01","179,72"],
    [36691,"2022-05-18T05:17:08","27,94","179,72"],
    [36692,"2022-05-18T05:17:55","21,78","179,72"],
    [36693,"2022-05-18T05:17:59","29,84","179,72"],
    [36694,"2022-05-18T05:18:05","30,52","179,72"],
    [36695,"2022-05-18T05:18:08","28,32","179,72"],
    [36696,"2022-05-18T05:18:15","24,05","179,72"],
    [36697,"2022-05-18T05:18:18","29,75","179,72"],
    [36698,"2022-05-18T05:18:27","32,27","179,72"],
    [36699,"2022-05-18T05:18:31","22,64","179,72"],
    [36700,"2022-05-18T05:18:39","28,44","179,72"],
    [36701,"2022-05-18T05:18:44","35,01","179,72"],
    [36702,"2022-05-18T05:18:47","32,5","179,72"],
    [36703,"2022-05-18T05:18:51","25,46","179,72"],
    [36704,"2022-05-18T05:18:57","24,2","191,52"],
    [36705,"2022-05-18T05:19:01","31,03","193,32"],
    [36706,"2022-05-18T05:19:04","23,69","193,32"],
    [36707,"2022-05-18T05:19:18","20,92","193,32"],
    [36708,"2022-05-18T05:19:26","30,24","193,32"],
    [36709,"2022-05-18T05:19:34","36,63","193,32"],
    [36710,"2022-05-18T05:19:39","28,34","193,32"],
    [36711,"2022-05-18T05:19:45","32,23","193,32"],
    [36712,"2022-05-18T05:19:49","32,59","193,32"],
    [36713,"2022-05-18T05:19:52","27,48","193,32"],
    [36714,"2022-05-18T05:20:12","28,86","193,32"],
    [36715,"2022-05-18T05:20:15","33,35","193,32"],
    [36716,"2022-05-18T05:20:18","28,38","193,32"],
    [36717,"2022-05-18T05:20:32","25,66","193,32"],
    [36718,"2022-05-18T05:20:39","29,92","193,32"],
    [36719,"2022-05-18T05:20:42","26,66","193,32"],
    [36720,"2022-05-18T05:20:46","27,46","193,32"],
    [36721,"2022-05-18T05:20:49","34,9","193,32"],
    [36722,"2022-05-18T05:21:29","31,04","181,27"],
    [36723,"2022-05-18T05:21:36","26,7","181,27"],
    [36724,"2022-05-18T05:21:39","25,21","181,27"],
    [36725,"2022-05-18T05:21:43","29,2","181,27"],
    [36726,"2022-05-18T05:21:49","34,72","181,27"],
    [36727,"2022-05-18T05:21:53","24,52","181,27"],
    [36728,"2022-05-18T05:21:56","28,09","181,27"],
    [36729,"2022-05-18T05:21:59","30,13","181,27"],
    [36730,"2022-05-18T05:22:04","29,09","181,27"],
    [36731,"2022-05-18T05:22:08","25,7","181,27"],
    [36732,"2022-05-18T05:22:25","27,44","181,27"],
    [36733,"2022-05-18T05:22:28","36,34","181,27"],
    [36734,"2022-05-18T05:22:36","29,72","181,27"],
    [36735,"2022-05-18T05:22:39","26,28","181,27"],
    [36736,"2022-05-18T05:22:56","24,64","181,27"],
    [36737,"2022-05-18T05:22:59","29,28","181,27"],
    [36738,"2022-05-18T05:23:02","34,13","181,27"],
    [36739,"2022-05-18T05:23:08","27,15","181,19"],
    [36740,"2022-05-18T05:23:14","26,87","171,5"],
    [36741,"2022-05-18T05:23:17","35,16","171,5"],
    [36742,"2022-05-18T05:23:34","32,8","171,5"],
    [36743,"2022-05-18T05:23:40","23,85","171,5"],
    [36744,"2022-05-18T05:23:43","22,91","171,5"],
    [36745,"2022-05-18T05:23:46","36,27","171,5"],
    [36746,"2022-05-18T05:23:52","31,91","171,5"],
    [36747,"2022-05-18T05:23:55","28,54","171,5"],
    [36748,"2022-05-18T05:24:02","22,57","171,5"],
    [36749,"2022-05-18T05:24:05","31,78","171,5"],
    [36750,"2022-05-18T05:24:08","24,83","171,5"],
    [36751,"2022-05-18T05:24:33","28,09","171,5"],
    [36752,"2022-05-18T05:24:36","30,28","171,5"],
    [36753,"2022-05-18T05:24:39","23,98","171,5"],
    [36754,"2022-05-18T05:25:09","28,07","192,08"],
    [36755,"2022-05-18T05:25:12","31,68","177,48"],
    [36756,"2022-05-18T05:25:34","30,95","177,48"],
    [36757,"2022-05-18T05:25:37","27,9","177,48"],
    [36758,"2022-05-18T05:25:40","29,45","177,48"],
    [36759,"2022-05-18T05:25:45","23,16","177,48"],
    [36760,"2022-05-18T05:25:48","26,55","177,48"],
    [36761,"2022-05-18T05:25:51","35,02","177,48"],
    [36762,"2022-05-18T05:25:57","25,17","177,48"],
    [36763,"2022-05-18T05:26:01","30,25","177,48"],
    [36764,"2022-05-18T05:26:04","25,28","177,48"],
    [36765,"2022-05-18T05:26:07","31,51","177,48"],
    [36766,"2022-05-18T05:26:10","28,41","177,48"],
    [36767,"2022-05-18T05:26:14","29,56","177,48"],
    [36768,"2022-05-18T05:26:17","40,33","177,48"],
    [36769,"2022-05-18T05:26:22","26,76","177,48"],
    [36770,"2022-05-18T05:26:39","28,4","177,48"],
    [36771,"2022-05-18T05:26:42","31,74","177,48"],
    [36772,"2022-05-18T05:26:46","20,06","177,48"],
    [36773,"2022-05-18T05:27:19","27,65","192,75"],
    [36774,"2022-05-18T05:27:31","30,06","192,75"],
    [36775,"2022-05-18T05:27:34","24,13","192,75"],
    [36776,"2022-05-18T05:27:56","21,79","192,75"],
    [36777,"2022-05-18T05:27:59","34,22","192,75"],
    [36778,"2022-05-18T05:28:06","26,31","192,75"],
    [36779,"2022-05-18T05:28:12","27,48","192,75"],
    [36780,"2022-05-18T05:28:15","31,17","192,75"],
    [36781,"2022-05-18T05:28:31","30,03","192,75"],
    [36782,"2022-05-18T05:28:34","23,84","192,75"],
    [36783,"2022-05-18T05:28:37","28,85","192,75"],
    [36784,"2022-05-18T05:28:42","29,74","192,75"],
    [36785,"2022-05-18T05:28:50","23,27","192,75"],
    [36786,"2022-05-18T05:29:12","27,26","181,98"],
    [36787,"2022-05-18T05:29:18","37,49","175,6"],
    [36788,"2022-05-18T05:29:41","33,9","175,6"],
    [36789,"2022-05-18T05:29:49","27,79","175,6"],
    [36790,"2022-05-18T05:29:53","30,97","175,6"],
    [36791,"2022-05-18T05:29:57","25,41","175,6"],
    [36792,"2022-05-18T05:30:00","28,1","175,6"],
    [36793,"2022-05-18T05:30:03","31,94","175,6"],
    [36794,"2022-05-18T05:30:08","31,51","175,6"],
    [36795,"2022-05-18T05:30:11","25,9","175,6"],
    [36796,"2022-05-18T05:30:20","23,5","175,6"],
    [36797,"2022-05-18T05:30:26","29,97","175,6"],
    [36798,"2022-05-18T05:30:41","30,81","175,6"],
    [36799,"2022-05-18T05:30:44","28,81","175,6"],
    [36800,"2022-05-18T05:30:47","26,04","175,6"],
    [36801,"2022-05-18T05:30:51","29,44","175,6"],
    [36802,"2022-05-18T05:30:54","28,24","175,6"],
    [36803,"2022-05-18T05:31:03","20,52","175,6"],
    [36804,"2022-05-18T05:31:06","31,89","175,6"],
    [36805,"2022-05-18T05:31:09","27,86","175,6"],
    [36806,"2022-05-18T05:32:25","14,16","187,73"],
    [36807,"2022-05-18T05:32:31","29,7","187,73"],
    [36808,"2022-05-18T05:32:34","27,03","187,73"],
    [36809,"2022-05-18T05:32:39","30,29","187,73"],
    [36810,"2022-05-18T05:32:42","25,19","187,73"],
    [36811,"2022-05-18T05:32:52","22,89","187,73"],
    [36812,"2022-05-18T05:32:55","31,47","187,73"],
    [36813,"2022-05-18T05:33:06","33,94","187,73"],
    [36814,"2022-05-18T05:33:09","27,08","187,73"],
    [36815,"2022-05-18T05:34:00","22,3","192,34"],
    [36816,"2022-05-18T05:34:03","31,04","192,34"],
    [36817,"2022-05-18T05:34:09","29,3","192,34"],
    [36818,"2022-05-18T05:34:12","20,32","192,34"],
    [36819,"2022-05-18T05:34:15","29,11","192,34"],
    [36820,"2022-05-18T05:34:18","27,47","192,34"],
    [36821,"2022-05-18T05:34:21","33,65","192,34"],
    [36822,"2022-05-18T05:34:36","31,4","192,34"],
    [36823,"2022-05-18T05:34:41","26,93","192,34"],
    [36824,"2022-05-18T05:34:45","33,25","192,34"],
    [36825,"2022-05-18T05:34:54","31,98","192,34"],
    [36826,"2022-05-18T05:34:57","24,07","192,34"],
    [36827,"2022-05-18T05:35:00","31,69","192,34"],
    [36828,"2022-05-18T05:35:18","30","192,34"],
    [36829,"2022-05-18T05:35:21","27,61","184,38"],
    [36830,"2022-05-18T05:35:24","33,31","184,27"],
    [36831,"2022-05-18T05:35:34","35,48","184,27"],
    [36832,"2022-05-18T05:35:37","28,88","184,27"],
    [36833,"2022-05-18T05:36:06","23,4","184,27"],
    [36834,"2022-05-18T05:36:12","39,06","184,27"],
    [36835,"2022-05-18T05:36:44","31,56","184,27"],
    [36836,"2022-05-18T05:36:47","24,92","184,27"],
    [36837,"2022-05-18T05:36:50","30,66","184,27"],
    [36838,"2022-05-18T05:36:56","30,63","184,27"],
    [36839,"2022-05-18T05:37:01","24,13","184,27"],
    [36840,"2022-05-18T05:37:07","26,27","184,27"],
    [36841,"2022-05-18T05:37:13","31,33","184,27"],
    [36842,"2022-05-18T05:37:18","26,8","184,27"],
    [36843,"2022-05-18T05:37:21","34,32","184,27"],
    [36844,"2022-05-18T05:37:26","27,77","185,19"],
    [36845,"2022-05-18T05:37:29","30,47","178,04"],
    [36846,"2022-05-18T05:37:33","29,09","178,04"],
    [36847,"2022-05-18T05:37:36","28,85","178,04"],
    [36848,"2022-05-18T05:37:46","23,91","178,04"],
    [36849,"2022-05-18T05:37:51","33,44","178,04"],
    [36850,"2022-05-18T05:37:55","28,45","178,04"],
    [36851,"2022-05-18T05:37:58","30,34","178,04"],
    [36852,"2022-05-18T05:38:11","31,8","178,04"],
    [36853,"2022-05-18T05:38:15","27,53","178,04"],
    [36854,"2022-05-18T05:38:18","27,56","178,04"],
    [36855,"2022-05-18T05:38:22","30,66","178,04"],
    [36856,"2022-05-18T05:38:26","30,02","178,04"],
    [36857,"2022-05-18T05:38:29","26,61","178,04"],
    [36858,"2022-05-18T05:38:34","32,71","178,04"],
    [36859,"2022-05-18T05:38:37","29,15","178,04"],
    [36860,"2022-05-18T05:38:41","28,56","178,04"],
    [36861,"2022-05-18T05:38:47","23,93","178,04"],
    [36862,"2022-05-18T05:38:52","34,57","178,04"],
    [36863,"2022-05-18T05:38:55","27,03","178,04"],
    [36864,"2022-05-18T05:38:58","31,92","178,04"],
    [36865,"2022-05-18T05:39:37","29,18","181,3"],
    [36866,"2022-05-18T05:39:40","28,89","181,3"],
    [36867,"2022-05-18T05:39:44","27,85","181,3"],
    [36868,"2022-05-18T05:39:47","30,82","181,3"],
    [36869,"2022-05-18T05:39:50","28,01","181,3"],
    [36870,"2022-05-18T05:40:01","25,28","181,3"],
    [36871,"2022-05-18T05:40:06","31,11","181,3"],
    [36872,"2022-05-18T05:40:09","27,41","181,3"],
    [36873,"2022-05-18T05:40:12","29,45","181,3"],
    [36874,"2022-05-18T05:40:15","27,29","181,3"],
    [36875,"2022-05-18T05:40:18","34,29","181,3"],
    [36876,"2022-05-18T05:41:24","34,74","181,3"],
    [36877,"2022-05-18T05:41:28","28,1","181,3"],
    [36878,"2022-05-18T05:41:37","25,35","180,15"],
    [36879,"2022-05-18T05:41:40","32,19","174,86"],
    [36880,"2022-05-18T05:43:08","30,94","174,86"],
    [36881,"2022-05-18T05:43:11","25,25","174,86"],
    [36882,"2022-05-18T05:43:14","31,35","174,86"],
    [36883,"2022-05-18T05:43:21","31,3","174,86"],
    [36884,"2022-05-18T05:43:25","26,77","174,86"],
    [36885,"2022-05-18T05:43:30","29,39","174,86"],
    [36886,"2022-05-18T05:43:39","27,29","179,73"],
    [36887,"2022-05-18T05:43:42","32,29","180,63"],
    [36888,"2022-05-18T05:43:47","28,95","180,63"],
    [36889,"2022-05-18T05:43:58","24,65","180,63"],
    [36890,"2022-05-18T05:44:03","34,21","180,63"],
    [36891,"2022-05-18T05:44:07","21,6","180,63"],
    [36892,"2022-05-18T05:44:29","26,37","180,63"],
    [36893,"2022-05-18T05:44:33","32,75","180,63"],
    [36894,"2022-05-18T05:44:43","31,33","180,63"],
    [36895,"2022-05-18T05:44:46","24,51","180,63"],
    [36896,"2022-05-18T05:45:08","23,27","180,63"],
    [36897,"2022-05-18T05:45:12","29,83","180,63"],
    [36898,"2022-05-18T05:45:15","31,42","180,63"],
    [36899,"2022-05-18T05:45:18","25,36","180,63"],
    [36900,"2022-05-18T05:45:21","20,25","180,63"],
    [36901,"2022-05-18T05:45:24","29,52","180,63"],
    [36902,"2022-05-18T05:45:27","28,92","180,63"],
    [36903,"2022-05-18T05:45:30","31,41","180,63"],
    [36904,"2022-05-18T05:45:34","31,58","180,63"],
    [36905,"2022-05-18T05:45:40","24,54","180,63"],
    [36906,"2022-05-18T05:45:44","30,46","181,15"],
    [36907,"2022-05-18T05:45:49","25,37","181,94"],
    [36908,"2022-05-18T05:45:53","31,2","181,94"],
    [36909,"2022-05-18T05:45:57","27,31","181,94"],
    [36910,"2022-05-18T05:46:03","17,07","181,94"],
    [36911,"2022-05-18T05:46:06","32","181,94"],
    [36912,"2022-05-18T05:46:12","33,5","181,94"],
    [36913,"2022-05-18T05:46:15","28,7","181,94"],
    [36914,"2022-05-18T05:46:18","33,22","181,94"],
    [36915,"2022-05-18T05:46:24","32","181,94"],
    [36916,"2022-05-18T05:46:28","28,92","181,94"],
    [36917,"2022-05-18T05:46:31","28,75","181,94"],
    [36918,"2022-05-18T05:46:34","33,82","181,94"],
    [36919,"2022-05-18T05:46:40","23,55","181,94"],
    [36920,"2022-05-18T05:46:49","26,2","181,94"],
    [36921,"2022-05-18T05:46:52","29,62","181,94"],
    [36922,"2022-05-18T05:47:53","31,66","175,24"],
    [36923,"2022-05-18T05:47:56","25,54","175,24"],
    [36924,"2022-05-18T05:48:00","32,39","175,24"],
    [36925,"2022-05-18T05:48:06","28,76","175,24"],
    [36926,"2022-05-18T05:48:20","25,14","175,24"],
    [36927,"2022-05-18T05:48:21","29,91","175,24"],
    [36928,"2022-05-18T05:48:24","31,58","175,24"],
    [36929,"2022-05-18T05:48:28","25,39","175,24"],
    [36930,"2022-05-18T05:48:53","23,1","175,24"],
    [36931,"2022-05-18T05:48:57","29,31","175,24"],
    [36932,"2022-05-18T05:49:01","26,38","175,24"],
    [36933,"2022-05-18T05:49:06","31,49","175,24"],
    [36934,"2022-05-18T05:49:12","31,19","175,24"],
    [36935,"2022-05-18T05:49:15","28,34","175,24"],
    [36936,"2022-05-18T05:49:56","23,58","189,04"],
    [36937,"2022-05-18T05:50:01","31,04","189,04"],
    [36938,"2022-05-18T05:50:04","23,45","189,04"],
    [36939,"2022-05-18T05:50:10","33,22","189,04"],
    [36940,"2022-05-18T05:50:34","30,69","189,04"],
    [36941,"2022-05-18T05:50:39","24,91","189,04"],
    [36942,"2022-05-18T05:50:54","24,97","189,04"],
    [36943,"2022-05-18T05:50:57","34,1","189,04"],
    [36944,"2022-05-18T05:51:02","28,64","189,04"],
    [36945,"2022-05-18T05:51:08","29,56","189,04"],
    [36946,"2022-05-18T05:51:11","28,43","189,04"],
    [36947,"2022-05-18T05:51:14","24,43","189,04"],
    [36948,"2022-05-18T05:51:17","30,88","189,04"],
    [36949,"2022-05-18T05:51:23","26,96","189,04"],
    [36950,"2022-05-18T05:51:49","26,2","189,04"],
    [36951,"2022-05-18T05:51:52","29,13","186,13"],
    [36952,"2022-05-18T05:51:59","31,97","185,86"],
    [36953,"2022-05-18T05:52:03","27,95","185,86"],
    [36954,"2022-05-18T05:52:12","22,66","185,86"],
    [36955,"2022-05-18T05:52:18","30,75","185,86"],
    [36956,"2022-05-18T05:52:22","19,89","185,86"],
    [36957,"2022-05-18T05:52:47","27,68","185,86"],
    [36958,"2022-05-18T05:52:50","29,35","185,86"],
    [36959,"2022-05-18T05:52:56","33,15","185,86"],
    [36960,"2022-05-18T05:52:59","28,99","185,86"],
    [36961,"2022-05-18T05:53:02","33,54","185,86"],
    [36962,"2022-05-18T05:53:10","30,96","185,86"],
    [36963,"2022-05-18T05:53:15","24,09","185,86"],
    [36964,"2022-05-18T05:53:37","17,34","185,86"],
    [36965,"2022-05-18T05:53:40","29,33","185,86"],
    [36966,"2022-05-18T05:53:57","30,14","184,61"],
    [36967,"2022-05-18T05:54:00","27,55","182,76"],
    [36968,"2022-05-18T05:54:04","29,49","182,76"],
    [36969,"2022-05-18T05:54:07","28,58","182,76"],
    [36970,"2022-05-18T05:54:25","28,63","182,76"],
    [36971,"2022-05-18T05:54:30","35,19","182,76"],
    [36972,"2022-05-18T05:54:35","31,3","182,76"],
    [36973,"2022-05-18T05:54:39","26","182,76"],
    [36974,"2022-05-18T05:54:58","26,99","182,76"],
    [36975,"2022-05-18T05:55:01","30,9","182,76"],
    [36976,"2022-05-18T05:55:27","29,68","182,76"],
    [36977,"2022-05-18T05:55:31","27,36","182,76"],
    [36978,"2022-05-18T05:56:02","28,93","173,25"],
    [36979,"2022-05-18T05:56:05","30,22","173,25"],
    [36980,"2022-05-18T05:56:09","28,08","173,25"],
    [36981,"2022-05-18T05:56:18","25,17","173,25"],
    [36982,"2022-05-18T05:56:21","31,64","173,25"],
    [36983,"2022-05-18T05:56:24","21,84","173,25"],
    [36984,"2022-05-18T05:56:27","21,65","173,25"],
    [36985,"2022-05-18T05:56:32","31,13","173,25"],
    [36986,"2022-05-18T05:56:37","22,85","173,25"],
    [36987,"2022-05-18T05:56:51","27,24","173,25"],
    [36988,"2022-05-18T05:56:54","36,65","173,25"],
    [36989,"2022-05-18T05:57:05","38,56","173,25"],
    [36990,"2022-05-18T05:57:08","25,03","173,25"],
    [36991,"2022-05-18T05:57:23","23,88","173,25"],
    [36992,"2022-05-18T05:57:29","32,91","173,25"],
    [36993,"2022-05-18T05:58:20","33,77","181,7"],
    [36994,"2022-05-18T05:58:23","26,31","181,7"],
    [36995,"2022-05-18T05:58:26","31,69","181,7"],
    [36996,"2022-05-18T05:58:35","29,12","181,7"],
    [36997,"2022-05-18T05:58:38","28,57","181,7"],
    [36998,"2022-05-18T05:58:42","30,7","181,7"],
    [36999,"2022-05-18T05:58:53","30,33","181,7"],
    [37000,"2022-05-18T05:58:56","26,99","181,7"],
    [37001,"2022-05-18T05:58:59","31,64","181,7"],
    [37002,"2022-05-18T05:59:02","26,68","181,7"],
    [37003,"2022-05-18T05:59:16","23,7","181,7"],
    [37004,"2022-05-18T05:59:20","29,68","181,7"],
    [37005,"2022-05-18T05:59:23","27,86","181,7"],
    [37006,"2022-05-18T05:59:38","25,3","181,7"],
    [37007,"2022-05-18T05:59:41","31,38","181,7"],
    [37008,"2022-05-18T05:59:49","31,15","181,7"],
    [37009,"2022-05-18T05:59:52","27,59","181,7"],
    [37010,"2022-05-18T05:59:56","29,85","181,7"],
    [37011,"2022-05-18T05:59:59","24,11","181,7"],
    [37012,"2022-05-18T06:00:12","26,54","187,5"],
    [37013,"2022-05-18T06:00:18","29,25","187,5"],
    [37014,"2022-05-18T06:00:21","21,06","187,5"],
    [37015,"2022-05-18T06:00:24","29,54","187,5"],
    [37016,"2022-05-18T06:00:27","24,88","187,5"],
    [37017,"2022-05-18T06:00:34","24,48","187,5"],
    [37018,"2022-05-18T06:00:37","29,41","187,5"],
    [37019,"2022-05-18T06:00:41","28,89","187,5"],
    [37020,"2022-05-18T06:01:21","22,85","187,5"],
    [37021,"2022-05-18T06:01:27","29,89","187,5"],
    [37022,"2022-05-18T06:01:32","22,69","187,5"],
    [37023,"2022-05-18T06:02:12","25,09","193,17"],
    [37024,"2022-05-18T06:02:15","29,48","193,17"],
    [37025,"2022-05-18T06:02:18","24,03","193,17"],
    [37026,"2022-05-18T06:04:17","28,08","174,4"],
    [37027,"2022-05-18T06:04:20","22,86","174,4"],
    [37028,"2022-05-18T06:04:55","20,98","174,4"],
    [37029,"2022-05-18T06:05:02","30,39","174,4"],
    [37030,"2022-05-18T06:05:05","29,98","174,4"],
    [37031,"2022-05-18T06:05:10","28,93","174,4"],
    [37032,"2022-05-18T06:05:50","24,09","174,4"],
    [37033,"2022-05-18T06:05:55","29,09","174,4"],
    [37034,"2022-05-18T06:06:01","25,69","174,4"],
    [37035,"2022-05-18T06:06:47","22,39","180,53"],
    [37036,"2022-05-18T06:06:51","29,99","180,53"],
    [37037,"2022-05-18T06:06:56","23,46","180,53"],
    [37038,"2022-05-18T06:07:03","32,09","180,53"],
    [37039,"2022-05-18T06:07:31","32,42","180,53"],
    [37040,"2022-05-18T06:07:38","26,71","180,53"],
    [37041,"2022-05-18T06:07:41","25,48","180,53"],
    [37042,"2022-05-18T06:07:46","32,35","180,53"],
    [37043,"2022-05-18T06:07:54","29,48","180,53"],
    [37044,"2022-05-18T06:08:05","25,01","180,53"],
    [37045,"2022-05-18T06:08:08","27,57","180,53"],
    [37046,"2022-05-18T06:08:12","30,31","180,53"],
    [37047,"2022-05-18T06:08:16","30,26","180,53"],
    [37048,"2022-05-18T06:08:19","26,18","170,96"],
    [37049,"2022-05-18T06:08:25","34,67","183,1"],
    [37050,"2022-05-18T06:08:33","37,57","183,1"],
    [37051,"2022-05-18T06:08:36","27,44","183,1"],
    [37052,"2022-05-18T06:08:39","33,1","183,1"],
    [37053,"2022-05-18T06:08:44","28,76","183,1"],
    [37054,"2022-05-18T06:08:52","22,5","183,1"],
    [37055,"2022-05-18T06:08:55","30,1","183,1"],
    [37056,"2022-05-18T06:09:01","26,79","183,1"],
    [37057,"2022-05-18T06:10:34","21,84","225,96"],
    [37058,"2022-05-18T06:10:37","29,21","225,96"],
    [37059,"2022-05-18T06:10:40","28,33","225,96"],
    [37060,"2022-05-18T06:11:05","28,31","225,96"],
    [37061,"2022-05-18T06:11:08","33,7","225,96"],
    [37062,"2022-05-18T06:11:11","25,55","225,96"],
    [37063,"2022-05-18T06:11:25","18,57","225,96"],
    [37064,"2022-05-18T06:11:28","29,08","225,96"],
    [37065,"2022-05-18T06:11:33","20,89","225,96"],
    [37066,"2022-05-18T06:12:15","22,48","225,96"],
    [37067,"2022-05-18T06:12:18","30,24","225,96"],
    [37068,"2022-05-18T06:12:21","15,48","225,96"],
    [37069,"2022-05-18T06:12:32","26,8","186,88"],
    [37070,"2022-05-18T06:12:35","32,82","186,88"],
    [37071,"2022-05-18T06:12:39","29","186,88"],
    [37072,"2022-05-18T06:12:42","27,32","186,88"],
    [37073,"2022-05-18T06:12:46","33,38","186,88"],
    [37074,"2022-05-18T06:13:02","29,23","186,88"],
    [37075,"2022-05-18T06:13:05","21,81","186,88"],
    [37076,"2022-05-18T06:13:30","23,27","186,88"],
    [37077,"2022-05-18T06:13:33","31,11","186,88"],
    [37078,"2022-05-18T06:13:36","35,22","186,88"],
    [37079,"2022-05-18T06:13:39","28,71","186,88"],
    [37080,"2022-05-18T06:13:42","28,22","186,88"],
    [37081,"2022-05-18T06:13:46","32,57","186,88"],
    [37082,"2022-05-18T06:13:55","33,05","186,88"],
    [37083,"2022-05-18T06:13:58","27,52","186,88"],
    [37084,"2022-05-18T06:14:28","26,66","181,82"],
    [37085,"2022-05-18T06:14:31","30,21","174,8"],
    [37086,"2022-05-18T06:14:35","24,37","174,8"],
    [37087,"2022-05-18T06:14:38","31,85","174,8"],
    [37088,"2022-05-18T06:14:41","30,34","174,8"],
    [37089,"2022-05-18T06:14:46","24,08","174,8"],
    [37090,"2022-05-18T06:14:51","30,3","174,8"],
    [37091,"2022-05-18T06:14:56","28,85","174,8"],
    [37092,"2022-05-18T06:15:03","26,74","174,8"],
    [37093,"2022-05-18T06:15:06","31,37","174,8"],
    [37094,"2022-05-18T06:15:11","23,14","174,8"],
    [37095,"2022-05-18T06:15:31","24,2","174,8"],
    [37096,"2022-05-18T06:15:36","35,11","174,8"],
    [37097,"2022-05-18T06:15:46","29,54","174,8"],
    [37098,"2022-05-18T06:15:51","23,33","174,8"],
    [37099,"2022-05-18T06:16:38","18,9","185,2"],
    [37100,"2022-05-18T06:16:41","29,33","185,2"],
    [37101,"2022-05-18T06:16:44","21,62","185,2"],
    [37102,"2022-05-18T06:17:06","27,2","185,2"],
    [37103,"2022-05-18T06:17:10","32,33","185,2"],
    [37104,"2022-05-18T06:17:14","33,1","185,2"],
    [37105,"2022-05-18T06:17:17","26,93","185,2"],
    [37106,"2022-05-18T06:17:23","27,25","185,2"],
    [37107,"2022-05-18T06:17:26","30,9","185,2"],
    [37108,"2022-05-18T06:17:31","26,26","185,2"],
    [37109,"2022-05-18T06:17:36","24,13","185,2"],
    [37110,"2022-05-18T06:17:39","29,04","185,2"],
    [37111,"2022-05-18T06:17:42","25,97","185,2"],
    [37112,"2022-05-18T06:17:46","22,46","185,2"],
    [37113,"2022-05-18T06:17:50","29,39","185,2"],
    [37114,"2022-05-18T06:17:53","26,08","185,2"],
    [37115,"2022-05-18T06:17:56","29,49","185,2"],
    [37116,"2022-05-18T06:18:05","28,97","185,2"],
    [37117,"2022-05-18T06:19:23","27,21","190,1"],
    [37118,"2022-05-18T06:19:30","29,14","190,1"],
    [37119,"2022-05-18T06:19:33","26,49","190,1"],
    [37120,"2022-05-18T06:21:30","24,05","217,99"],
    [37121,"2022-05-18T06:21:33","23,45","217,99"],
    [37122,"2022-05-18T06:23:16","23,68","185,63"],
    [37123,"2022-05-18T06:23:19","29,54","185,63"],
    [37124,"2022-05-18T06:23:22","27,09","185,63"],
    [37125,"2022-05-18T06:23:26","31,98","185,63"],
    [37126,"2022-05-18T06:23:32","32,24","185,63"],
    [37127,"2022-05-18T06:23:37","26,11","185,63"],
    [37128,"2022-05-18T06:23:44","22,88","185,63"],
    [37129,"2022-05-18T06:23:47","30,61","185,63"],
    [37130,"2022-05-18T06:23:51","28,44","185,63"],
    [37131,"2022-05-18T06:25:50","15,21","184,48"],
    [37132,"2022-05-18T06:25:53","17,27","184,48"],
    [37133,"2022-05-18T06:26:36","21,27","182,1"],
    [37134,"2022-05-18T06:26:41","29,14","183,15"],
    [37135,"2022-05-18T06:26:47","28,17","183,15"],
    [37136,"2022-05-18T06:28:03","26,02","183,15"],
    [37137,"2022-05-18T06:28:06","30,14","183,15"],
    [37138,"2022-05-18T06:28:17","25,49","183,15"],
    [37139,"2022-05-18T06:28:20","30,84","183,15"],
    [37140,"2022-05-18T06:28:53","32,35","179,25"],
    [37141,"2022-05-18T06:28:57","25,42","179,25"],
    [37142,"2022-05-18T06:30:10","24,46","179,25"],
    [37143,"2022-05-18T06:30:16","29,01","179,25"],
    [37144,"2022-05-18T06:30:19","25,22","179,25"],
    [37145,"2022-05-18T06:31:08","27,02","185,42"],
    [37146,"2022-05-18T06:31:15","31,29","185,42"],
    [37147,"2022-05-18T06:31:18","18,96","185,42"],
    [37148,"2022-05-18T06:31:35","24,4","185,42"],
    [37149,"2022-05-18T06:31:38","29,97","185,42"],
    [37150,"2022-05-18T06:31:43","29,36","185,42"],
    [37151,"2022-05-18T06:31:49","22,52","185,42"],
    [37152,"2022-05-18T06:32:31","26,56","185,42"],
    [37153,"2022-05-18T06:32:34","31,78","185,42"],
    [37154,"2022-05-18T06:32:37","30,53","185,42"],
    [37155,"2022-05-18T06:32:41","27,01","179,71"],
    [37156,"2022-05-18T06:32:53","28,45","184,32"],
    [37157,"2022-05-18T06:32:56","30,2","184,32"],
    [37158,"2022-05-18T06:32:59","28,98","184,32"],
    [37159,"2022-05-18T06:33:02","25,39","184,32"],
    [37160,"2022-05-18T06:33:08","29,58","184,32"],
    [37161,"2022-05-18T06:33:13","27,03","184,32"],
    [37162,"2022-05-18T06:33:24","26,15","184,32"],
    [37163,"2022-05-18T06:33:27","30,71","184,32"],
    [37164,"2022-05-18T06:33:34","30,53","184,32"],
    [37165,"2022-05-18T06:33:39","27,09","184,32"],
    [37166,"2022-05-18T06:33:42","29,65","184,32"],
    [37167,"2022-05-18T06:33:47","22,56","184,32"],
    [37168,"2022-05-18T06:34:02","27,12","184,32"],
    [37169,"2022-05-18T06:34:06","34,28","184,32"],
    [37170,"2022-05-18T06:34:22","29,73","184,32"],
    [37171,"2022-05-18T06:34:25","24,25","184,32"],
    [37172,"2022-05-18T06:34:31","26,35","184,32"],
    [37173,"2022-05-18T06:34:38","29,39","184,32"],
    [37174,"2022-05-18T06:34:41","28,09","184,32"],
    [37175,"2022-05-18T06:34:44","30,72","184,32"],
    [37176,"2022-05-18T06:34:48","25,1","184,53"],
    [37177,"2022-05-18T06:36:04","28,3","174,42"],
    [37178,"2022-05-18T06:36:10","32,75","174,42"],
    [37179,"2022-05-18T06:36:20","31,78","174,42"],
    [37180,"2022-05-18T06:36:24","27,42","174,42"],
    [37181,"2022-05-18T06:36:28","29,91","174,42"],
    [37182,"2022-05-18T06:36:34","30,95","174,42"],
    [37183,"2022-05-18T06:36:40","26,71","174,42"],
    [37184,"2022-05-18T06:36:43","26,35","174,42"],
    [37185,"2022-05-18T06:36:46","30,6","174,42"],
    [37186,"2022-05-18T06:36:49","29,48","181,62"],
    [37187,"2022-05-18T06:36:57","23,7","184,2"],
    [37188,"2022-05-18T06:38:12","19,34","184,2"],
    [37189,"2022-05-18T06:38:17","31,74","184,2"],
    [37190,"2022-05-18T06:38:21","25","184,2"],
    [37191,"2022-05-18T06:38:40","28,4","184,2"],
    [37192,"2022-05-18T06:38:43","34,56","184,2"],
    [37193,"2022-05-18T06:38:48","29,54","184,2"],
    [37194,"2022-05-18T06:38:53","25,8","184,2"],
    [37195,"2022-05-18T06:38:57","34,83","183,43"],
    [37196,"2022-05-18T06:39:01","29,36","180,13"],
    [37197,"2022-05-18T06:39:04","24,38","180,13"],
    [37198,"2022-05-18T06:39:07","31,94","180,13"],
    [37199,"2022-05-18T06:39:13","27,56","180,13"],
    [37200,"2022-05-18T06:39:39","20,42","180,13"],
    [37201,"2022-05-18T06:39:44","30,39","180,13"],
    [37202,"2022-05-18T06:39:47","28,13","180,13"],
    [37203,"2022-05-18T06:40:53","27,5","180,13"],
    [37204,"2022-05-18T06:40:56","32,7","180,13"],
    [37205,"2022-05-18T06:40:59","28,15","181,91"],
    [37206,"2022-05-18T06:41:07","26,83","184,22"],
    [37207,"2022-05-18T06:41:10","37,24","184,22"],
    [37208,"2022-05-18T06:41:13","33,29","184,22"],
    [37209,"2022-05-18T06:41:16","28,49","184,22"],
    [37210,"2022-05-18T06:41:19","33,63","184,22"],
    [37211,"2022-05-18T06:41:26","33,25","184,22"],
    [37212,"2022-05-18T06:41:29","25,27","184,22"],
    [37213,"2022-05-18T06:41:32","32,61","184,22"],
    [37214,"2022-05-18T06:41:35","34,58","184,22"],
    [37215,"2022-05-18T06:41:38","28,36","184,22"],
    [37216,"2022-05-18T06:41:51","23,21","184,22"],
    [37217,"2022-05-18T06:41:54","29,4","184,22"],
    [37218,"2022-05-18T06:41:58","32,3","184,22"],
    [37219,"2022-05-18T06:42:03","24,84","184,22"],
    [37220,"2022-05-18T06:42:08","28,91","184,22"],
    [37221,"2022-05-18T06:42:11","31,42","184,22"],
    [37222,"2022-05-18T06:42:28","32,38","184,22"],
    [37223,"2022-05-18T06:42:33","28,27","184,22"],
    [37224,"2022-05-18T06:42:42","27,43","184,22"],
    [37225,"2022-05-18T06:42:49","30,39","184,22"],
    [37226,"2022-05-18T06:42:53","21,12","184,22"],
    [37227,"2022-05-18T06:42:59","27,7","184,22"],
    [37228,"2022-05-18T06:43:02","32,01","178,57"],
    [37229,"2022-05-18T06:43:06","24,75","182,74"],
    [37230,"2022-05-18T06:43:09","30,9","182,74"],
    [37231,"2022-05-18T06:43:15","30,13","182,74"],
    [37232,"2022-05-18T06:43:19","23,34","182,74"],
    [37233,"2022-05-18T06:43:39","25,92","182,74"],
    [37234,"2022-05-18T06:43:42","31,29","182,74"],
    [37235,"2022-05-18T06:43:45","25,52","182,74"],
    [37236,"2022-05-18T06:44:00","22,85","182,74"],
    [37237,"2022-05-18T06:44:05","29,59","182,74"],
    [37238,"2022-05-18T06:44:09","20,69","182,74"],
    [37239,"2022-05-18T06:44:12","31,08","182,74"],
    [37240,"2022-05-18T06:44:15","27,22","182,74"],
    [37241,"2022-05-18T06:44:35","20,02","182,74"],
    [37242,"2022-05-18T06:44:40","30,66","182,74"],
    [37243,"2022-05-18T06:45:07","32,23","174,75"],
    [37244,"2022-05-18T06:45:10","28,25","174,75"],
    [37245,"2022-05-18T06:45:21","25,22","174,75"],
    [37246,"2022-05-18T06:45:28","29,99","174,75"],
    [37247,"2022-05-18T06:45:31","17,64","174,75"],
    [37248,"2022-05-18T06:46:14","26,92","174,75"],
    [37249,"2022-05-18T06:46:17","30,16","174,75"],
    [37250,"2022-05-18T06:46:22","18,63","174,75"],
    [37251,"2022-05-18T06:46:43","24,92","174,75"],
    [37252,"2022-05-18T06:46:47","29,51","174,75"],
    [37253,"2022-05-18T06:46:50","28,89","174,75"],
    [37254,"2022-05-18T06:46:53","31,49","174,75"],
    [37255,"2022-05-18T06:46:58","18,19","174,75"],
    [37256,"2022-05-18T06:47:02","29,14","174,75"],
    [37257,"2022-05-18T06:47:05","30,45","182,11"],
    [37258,"2022-05-18T06:47:08","24,29","190,28"],
    [37259,"2022-05-18T06:47:14","29,23","190,28"],
    [37260,"2022-05-18T06:47:17","30,5","190,28"],
    [37261,"2022-05-18T06:47:23","24,18","190,28"],
    [37262,"2022-05-18T06:47:35","31,72","190,28"],
    [37263,"2022-05-18T06:47:41","29,57","190,28"],
    [37264,"2022-05-18T06:47:45","27,69","190,28"],
    [37265,"2022-05-18T06:48:09","20,05","190,28"],
    [37266,"2022-05-18T06:48:14","32,07","190,28"],
    [37267,"2022-05-18T06:48:17","21,05","190,28"],
    [37268,"2022-05-18T06:48:46","28,73","190,28"],
    [37269,"2022-05-18T06:48:50","33,9","190,28"],
    [37270,"2022-05-18T06:48:55","28,45","190,28"],
    [37271,"2022-05-18T06:49:13","28,03","187,33"],
    [37272,"2022-05-18T06:49:17","38,08","187,33"],
    [37273,"2022-05-18T06:50:09","30,74","187,33"],
    [37274,"2022-05-18T06:50:12","28,27","187,33"],
    [37275,"2022-05-18T06:50:16","30,13","187,33"],
    [37276,"2022-05-18T06:50:19","24,44","187,33"],
    [37277,"2022-05-18T06:50:22","30,26","187,33"],
    [37278,"2022-05-18T06:50:27","25,51","187,33"],
    [37279,"2022-05-18T06:51:36","18,68","183,7"],
    [37280,"2022-05-18T06:51:43","32,64","183,7"],
    [37281,"2022-05-18T06:51:49","25,57","183,7"],
    [37282,"2022-05-18T06:51:57","17,53","183,7"],
    [37283,"2022-05-18T06:52:01","29,01","183,7"],
    [37284,"2022-05-18T06:52:07","19,62","183,7"],
    [37285,"2022-05-18T06:52:12","26,24","183,7"],
    [37286,"2022-05-18T06:52:17","29,54","183,7"],
    [37287,"2022-05-18T06:52:28","31,17","183,7"],
    [37288,"2022-05-18T06:52:35","24,63","183,7"],
    [37289,"2022-05-18T06:52:47","28,89","183,7"],
    [37290,"2022-05-18T06:52:50","29,84","183,7"],
    [37291,"2022-05-18T06:52:54","25,35","183,7"],
    [37292,"2022-05-18T06:53:00","28,48","183,7"],
    [37293,"2022-05-18T06:53:06","29,75","183,7"],
    [37294,"2022-05-18T06:53:15","33,09","180,53"],
    [37295,"2022-05-18T06:53:20","25,87","180,53"],
    [37296,"2022-05-18T06:53:28","26,35","180,53"],
    [37297,"2022-05-18T06:53:35","30,58","180,53"],
    [37298,"2022-05-18T06:53:50","32,07","180,53"],
    [37299,"2022-05-18T06:53:55","25,93","180,53"],
    [37300,"2022-05-18T06:54:17","25,94","180,53"],
    [37301,"2022-05-18T06:54:20","32,39","180,53"],
    [37302,"2022-05-18T06:54:23","26,82","180,53"],
    [37303,"2022-05-18T06:54:30","32,1","180,53"],
    [37304,"2022-05-18T06:54:37","31,13","180,53"],
    [37305,"2022-05-18T06:54:42","28,34","180,53"],
    [37306,"2022-05-18T06:55:57","24,47","202,96"],
    [37307,"2022-05-18T06:56:01","31,62","202,96"],
    [37308,"2022-05-18T06:56:04","27,09","202,96"],
    [37309,"2022-05-18T06:57:04","20,61","202,96"],
    [37310,"2022-05-18T06:57:07","30,27","202,96"],
    [37311,"2022-05-18T06:57:10","26,99","202,96"],
    [37312,"2022-05-18T06:57:23","26,6","196,29"],
    [37313,"2022-05-18T06:57:26","31,52","196,29"],
    [37314,"2022-05-18T06:57:31","20,37","196,29"],
    [37315,"2022-05-18T06:57:35","29,16","196,29"],
    [37316,"2022-05-18T06:57:38","23,5","196,29"],
    [37317,"2022-05-18T06:57:49","25,46","196,29"],
    [37318,"2022-05-18T06:57:54","29,22","196,29"],
    [37319,"2022-05-18T06:57:59","24,63","196,29"],
    [37320,"2022-05-18T06:58:13","25,77","196,29"],
    [37321,"2022-05-18T06:58:16","31,3","196,29"],
    [37322,"2022-05-18T06:58:19","28,09","196,29"],
    [37323,"2022-05-18T06:58:24","31,91","196,29"],
    [37324,"2022-05-18T06:58:30","28,88","196,29"],
    [37325,"2022-05-18T07:00:28","22,39","188,78"],
    [37326,"2022-05-18T07:00:38","27,53","188,78"],
    [37327,"2022-05-18T07:01:00","26,61","188,78"],
    [37328,"2022-05-18T07:01:03","33,8","188,78"],
    [37329,"2022-05-18T07:01:09","29,33","188,78"],
    [37330,"2022-05-18T07:01:12","20","188,78"],
    [37331,"2022-05-18T07:01:26","27,27","178,71"],
    [37332,"2022-05-18T07:01:32","29,23","178,71"],
    [37333,"2022-05-18T07:01:40","29,31","178,71"],
    [37334,"2022-05-18T07:01:46","27,6","178,71"],
    [37335,"2022-05-18T07:01:49","29,45","178,71"],
    [37336,"2022-05-18T07:01:52","25,94","178,71"],
    [37337,"2022-05-18T07:01:55","26,88","178,71"],
    [37338,"2022-05-18T07:01:58","29,76","178,71"],
    [37339,"2022-05-18T07:02:03","28,36","178,71"],
    [37340,"2022-05-18T07:02:14","26,9","178,71"],
    [37341,"2022-05-18T07:02:20","29,56","178,71"],
    [37342,"2022-05-18T07:02:26","24,75","178,71"],
    [37343,"2022-05-18T07:02:45","28,64","178,71"],
    [37344,"2022-05-18T07:02:50","29,79","178,71"],
    [37345,"2022-05-18T07:02:55","27,28","178,71"],
    [37346,"2022-05-18T07:03:15","28,91","178,71"],
    [37347,"2022-05-18T07:03:18","29,73","178,71"],
    [37348,"2022-05-18T07:03:21","27,75","178,01"],
    [37349,"2022-05-18T07:04:46","21,15","176,42"],
    [37350,"2022-05-18T07:04:53","30,25","176,42"],
    [37351,"2022-05-18T07:04:56","21,18","176,42"],
    [37352,"2022-05-18T07:05:16","25,86","176,42"],
    [37353,"2022-05-18T07:05:20","31,58","176,42"],
    [37354,"2022-05-18T07:05:23","22,55","176,42"],
    [37355,"2022-05-18T07:05:26","19,06","181,12"],
    [37356,"2022-05-18T07:05:31","32,28","183,92"],
    [37357,"2022-05-18T07:05:38","28,88","183,92"],
    [37358,"2022-05-18T07:05:41","29,92","183,92"],
    [37359,"2022-05-18T07:05:47","32,74","183,92"],
    [37360,"2022-05-18T07:05:52","22,83","183,92"],
    [37361,"2022-05-18T07:06:11","20,03","183,92"],
    [37362,"2022-05-18T07:06:16","29,09","183,92"],
    [37363,"2022-05-18T07:06:22","28,21","183,92"],
    [37364,"2022-05-18T07:06:38","21,57","183,92"],
    [37365,"2022-05-18T07:06:42","34,16","183,92"],
    [37366,"2022-05-18T07:06:45","25,1","183,92"],
    [37367,"2022-05-18T07:06:48","25,22","183,92"],
    [37368,"2022-05-18T07:06:53","33,18","183,92"],
    [37369,"2022-05-18T07:06:58","28,02","183,92"],
    [37370,"2022-05-18T07:07:05","36,08","183,92"],
    [37371,"2022-05-18T07:07:08","27,07","183,92"],
    [37372,"2022-05-18T07:07:13","32,23","183,92"],
    [37373,"2022-05-18T07:07:19","24,87","183,92"],
    [37374,"2022-05-18T07:07:29","24,67","187,6"],
    [37375,"2022-05-18T07:07:34","31,83","182,2"],
    [37376,"2022-05-18T07:07:40","28,53","182,2"],
    [37377,"2022-05-18T07:07:43","28,77","182,2"],
    [37378,"2022-05-18T07:07:47","31,45","182,2"],
    [37379,"2022-05-18T07:07:52","30,26","182,2"],
    [37380,"2022-05-18T07:07:55","28,41","182,2"],
    [37381,"2022-05-18T07:07:58","28,22","182,2"],
    [37382,"2022-05-18T07:08:04","32,6","182,2"],
    [37383,"2022-05-18T07:08:17","31,74","182,2"],
    [37384,"2022-05-18T07:08:20","28,67","182,2"],
    [37385,"2022-05-18T07:08:23","30,63","182,2"],
    [37386,"2022-05-18T07:08:30","30,47","182,2"],
    [37387,"2022-05-18T07:08:33","25,62","182,2"],
    [37388,"2022-05-18T07:08:37","31,62","182,2"],
    [37389,"2022-05-18T07:08:44","29,05","182,2"],
    [37390,"2022-05-18T07:08:50","26,47","182,2"],
    [37391,"2022-05-18T07:08:59","25,67","182,2"],
    [37392,"2022-05-18T07:09:09","31,04","182,2"],
    [37393,"2022-05-18T07:09:12","28,82","182,2"],
    [37394,"2022-05-18T07:09:16","25,62","182,2"],
    [37395,"2022-05-18T07:09:19","30,85","182,2"],
    [37396,"2022-05-18T07:09:22","31,91","182,2"],
    [37397,"2022-05-18T07:09:25","27,22","182,2"],
    [37398,"2022-05-18T07:09:28","28,1","182,2"],
    [37399,"2022-05-18T07:09:33","31,91","175,46"],
    [37400,"2022-05-18T07:09:45","28,11","171,39"],
    [37401,"2022-05-18T07:11:44","22,53","180,83"],
    [37402,"2022-05-18T07:11:49","24,1","191,27"],
    [37403,"2022-05-18T07:11:54","30,5","191,27"],
    [37404,"2022-05-18T07:12:14","32,41","191,27"],
    [37405,"2022-05-18T07:12:17","27,07","191,27"],
    [37406,"2022-05-18T07:12:20","28,12","191,27"],
    [37407,"2022-05-18T07:12:26","33,52","191,27"],
    [37408,"2022-05-18T07:12:37","31,1","191,27"],
    [37409,"2022-05-18T07:12:43","26,7","191,27"],
    [37410,"2022-05-18T07:12:46","31,16","191,27"],
    [37411,"2022-05-18T07:12:51","31,58","191,27"],
    [37412,"2022-05-18T07:12:55","27,84","191,27"],
    [37413,"2022-05-18T07:13:00","30,31","191,27"],
    [37414,"2022-05-18T07:13:07","21,35","191,27"],
    [37415,"2022-05-18T07:13:12","31,19","191,27"],
    [37416,"2022-05-18T07:13:17","27,28","191,27"],
    [37417,"2022-05-18T07:13:24","27,41","191,27"],
    [37418,"2022-05-18T07:13:27","30,75","191,27"],
    [37419,"2022-05-18T07:13:32","23,68","191,27"],
    [37420,"2022-05-18T07:13:37","30,85","191,27"],
    [37421,"2022-05-18T07:13:44","27,96","191,27"],
    [37422,"2022-05-18T07:14:37","28,85","178,31"],
    [37423,"2022-05-18T07:14:42","30,61","178,31"],
    [37424,"2022-05-18T07:14:51","32,16","178,31"],
    [37425,"2022-05-18T07:14:57","20,16","178,31"],
    [37426,"2022-05-18T07:15:17","27,69","178,31"],
    [37427,"2022-05-18T07:15:20","30,12","178,31"],
    [37428,"2022-05-18T07:15:27","29,62","178,31"],
    [37429,"2022-05-18T07:15:32","23,45","178,31"],
    [37430,"2022-05-18T07:16:00","25,48","183,14"],
    [37431,"2022-05-18T07:16:05","32,73","183,14"],
    [37432,"2022-05-18T07:16:10","26,19","183,14"],
    [37433,"2022-05-18T07:16:15","31,53","183,14"],
    [37434,"2022-05-18T07:16:33","33,4","183,14"],
    [37435,"2022-05-18T07:16:39","25,01","183,14"],
    [37436,"2022-05-18T07:16:43","33,74","183,14"],
    [37437,"2022-05-18T07:16:46","26,29","183,14"],
    [37438,"2022-05-18T07:16:49","34,56","183,14"],
    [37439,"2022-05-18T07:16:54","28,11","183,14"],
    [37440,"2022-05-18T07:17:00","26,19","183,14"],
    [37441,"2022-05-18T07:17:06","32,47","183,14"],
    [37442,"2022-05-18T07:17:46","30,62","183,14"],
    [37443,"2022-05-18T07:17:49","24,97","183,14"],
    [37444,"2022-05-18T07:17:52","25,53","183,14"],
    [37445,"2022-05-18T07:17:55","29,85","180,14"],
    [37446,"2022-05-18T07:18:31","30,41","172,95"],
    [37447,"2022-05-18T07:18:35","27,38","172,95"],
    [37448,"2022-05-18T07:18:50","26,39","172,95"],
    [37449,"2022-05-18T07:18:53","29,63","172,95"],
    [37450,"2022-05-18T07:18:57","25,24","172,95"],
    [37451,"2022-05-18T07:19:02","30,68","172,95"],
    [37452,"2022-05-18T07:19:10","27,9","172,95"],
    [37453,"2022-05-18T07:19:22","25,14","172,95"],
    [37454,"2022-05-18T07:19:25","30,07","172,95"],
    [37455,"2022-05-18T07:19:28","32,59","172,95"],
    [37456,"2022-05-18T07:19:32","28,3","172,95"],
    [37457,"2022-05-18T07:19:35","32,45","172,95"],
    [37458,"2022-05-18T07:19:48","30,68","172,95"],
    [37459,"2022-05-18T07:19:51","17,71","172,95"],
    [37460,"2022-05-18T07:19:54","34,57","172,95"],
    [37461,"2022-05-18T07:19:57","28,86","176,45"],
    [37462,"2022-05-18T07:20:00","30,55","180,73"],
    [37463,"2022-05-18T07:20:06","28,31","180,73"],
    [37464,"2022-05-18T07:20:23","23,81","180,73"],
    [37465,"2022-05-18T07:20:26","33,96","180,73"],
    [37466,"2022-05-18T07:21:03","29,15","180,73"],
    [37467,"2022-05-18T07:21:08","21,86","180,73"],
    [37468,"2022-05-18T07:21:14","28,74","180,73"],
    [37469,"2022-05-18T07:21:19","30,27","180,73"],
    [37470,"2022-05-18T07:21:25","20,78","180,73"],
    [37471,"2022-05-18T07:21:32","31,57","180,73"],
    [37472,"2022-05-18T07:21:35","29,15","180,73"],
    [37473,"2022-05-18T07:21:39","28,92","180,73"],
    [37474,"2022-05-18T07:21:44","33,75","180,73"],
    [37475,"2022-05-18T07:22:25","32,23","188,25"],
    [37476,"2022-05-18T07:22:32","28,14","188,25"],
    [37477,"2022-05-18T07:22:36","34,39","188,25"],
    [37478,"2022-05-18T07:23:01","34,22","188,25"],
    [37479,"2022-05-18T07:23:06","27,09","188,25"],
    [37480,"2022-05-18T07:23:14","23,01","188,25"],
    [37481,"2022-05-18T07:23:17","30,52","188,25"],
    [37482,"2022-05-18T07:23:21","26,16","188,25"],
    [37483,"2022-05-18T07:23:42","24,01","188,25"],
    [37484,"2022-05-18T07:23:45","30,05","188,25"],
    [37485,"2022-05-18T07:23:52","26,51","188,25"],
    [37486,"2022-05-18T07:23:55","24,19","189,96"],
    [37487,"2022-05-18T07:24:02","29,04","180,36"],
    [37488,"2022-05-18T07:24:07","27,16","180,36"],
    [37489,"2022-05-18T07:24:10","30,74","180,36"],
    [37490,"2022-05-18T07:24:13","25,53","180,36"],
    [37491,"2022-05-18T07:24:26","15,26","180,36"],
    [37492,"2022-05-18T07:24:30","32,19","180,36"],
    [37493,"2022-05-18T07:24:33","25,1","180,36"],
    [37494,"2022-05-18T07:25:32","28,48","180,36"],
    [37495,"2022-05-18T07:25:37","31,23","180,36"],
    [37496,"2022-05-18T07:25:42","26,61","180,36"],
    [37497,"2022-05-18T07:25:59","18","200,46"],
    [37498,"2022-05-18T07:26:03","31,59","189,81"],
    [37499,"2022-05-18T07:26:08","20,73","189,81"],
    [37500,"2022-05-18T07:26:23","23,58","189,81"],
    [37501,"2022-05-18T07:26:27","34,07","189,81"],
    [37502,"2022-05-18T07:26:47","31,77","189,81"],
    [37503,"2022-05-18T07:26:56","22,62","189,81"],
    [37504,"2022-05-18T07:26:59","26,93","189,81"],
    [37505,"2022-05-18T07:27:02","29,55","189,81"],
    [37506,"2022-05-18T07:27:05","25,83","189,81"],
    [37507,"2022-05-18T07:27:08","20,51","189,81"],
    [37508,"2022-05-18T07:27:14","31,75","189,81"],
    [37509,"2022-05-18T07:27:24","31,71","189,81"],
    [37510,"2022-05-18T07:27:29","28,51","189,81"],
    [37511,"2022-05-18T07:27:34","35,64","189,81"],
    [37512,"2022-05-18T07:27:38","30,49","189,81"],
    [37513,"2022-05-18T07:27:41","27,48","189,81"],
    [37514,"2022-05-18T07:28:23","28,69","187,7"],
    [37515,"2022-05-18T07:28:27","30,3","187,7"],
    [37516,"2022-05-18T07:28:32","29,62","187,7"],
    [37517,"2022-05-18T07:28:35","28,19","187,7"],
    [37518,"2022-05-18T07:28:38","29,51","187,7"],
    [37519,"2022-05-18T07:28:43","27,29","187,7"],
    [37520,"2022-05-18T07:28:47","31,43","187,7"],
    [37521,"2022-05-18T07:29:00","31,57","187,7"],
    [37522,"2022-05-18T07:29:03","27,67","187,7"],
    [37523,"2022-05-18T07:30:46","26,58","174,2"],
    [37524,"2022-05-18T07:30:51","29,17","174,2"],
    [37525,"2022-05-18T07:30:54","23,61","174,2"],
    [37526,"2022-05-18T07:31:09","28,85","174,2"],
    [37527,"2022-05-18T07:31:19","29,95","174,2"],
    [37528,"2022-05-18T07:31:22","22,6","174,2"],
    [37529,"2022-05-18T07:33:22","25,67","184,11"],
    [37530,"2022-05-18T07:33:30","31,32","184,11"],
    [37531,"2022-05-18T07:33:33","27,53","184,11"],
    [37532,"2022-05-18T07:33:44","23,9","184,11"],
    [37533,"2022-05-18T07:33:50","30,46","184,11"],
    [37534,"2022-05-18T07:33:55","26,96","184,11"],
    [37535,"2022-05-18T07:34:26","18,42","179,3"],
    [37536,"2022-05-18T07:34:34","32,32","179,3"],
    [37537,"2022-05-18T07:34:38","25,54","179,3"],
    [37538,"2022-05-18T07:35:20","27,56","179,3"],
    [37539,"2022-05-18T07:35:28","31,89","179,3"],
    [37540,"2022-05-18T07:35:32","32,46","179,3"],
    [37541,"2022-05-18T07:35:37","27,97","179,3"],
    [37542,"2022-05-18T07:35:48","28,79","179,3"],
    [37543,"2022-05-18T07:35:51","34,21","179,3"],
    [37544,"2022-05-18T07:35:56","31,92","179,3"],
    [37545,"2022-05-18T07:36:03","25,08","179,3"],
    [37546,"2022-05-18T07:36:08","31,71","179,3"],
    [37547,"2022-05-18T07:36:17","22,56","199,06"],
    [37548,"2022-05-18T07:36:24","20,03","171,61"],
    [37549,"2022-05-18T07:36:27","29,28","171,61"],
    [37550,"2022-05-18T07:36:37","33,18","171,61"],
    [37551,"2022-05-18T07:36:42","22,93","171,61"],
    [37552,"2022-05-18T07:36:51","24,64","171,61"],
    [37553,"2022-05-18T07:36:55","32,19","171,61"],
    [37554,"2022-05-18T07:36:58","25,65","171,61"],
    [37555,"2022-05-18T07:37:01","26,31","171,61"],
    [37556,"2022-05-18T07:37:09","31,97","171,61"],
    [37557,"2022-05-18T07:37:12","25,12","171,61"],
    [37558,"2022-05-18T07:37:16","24,65","171,61"],
    [37559,"2022-05-18T07:37:19","33,82","171,61"],
    [37560,"2022-05-18T07:37:22","29,56","171,61"],
    [37561,"2022-05-18T07:37:26","26,31","171,61"],
    [37562,"2022-05-18T07:37:29","30,02","171,61"],
    [37563,"2022-05-18T07:37:32","28,58","171,61"],
    [37564,"2022-05-18T07:37:39","27,57","171,61"],
    [37565,"2022-05-18T07:37:42","33,2","171,61"],
    [37566,"2022-05-18T07:37:57","29,18","171,61"],
    [37567,"2022-05-18T07:38:02","27,06","171,61"],
    [37568,"2022-05-18T07:38:07","26,09","171,61"],
    [37569,"2022-05-18T07:38:17","31,3","185,4"],
    [37570,"2022-05-18T07:38:20","28,24","179,88"],
    [37571,"2022-05-18T07:38:23","30,78","179,88"],
    [37572,"2022-05-18T07:38:30","29,99","179,88"],
    [37573,"2022-05-18T07:38:33","28,66","179,88"],
    [37574,"2022-05-18T07:38:36","33,58","179,88"],
    [37575,"2022-05-18T07:38:55","30,79","179,88"],
    [37576,"2022-05-18T07:39:02","26,7","179,88"],
    [37577,"2022-05-18T07:39:18","17,63","179,88"],
    [37578,"2022-05-18T07:39:23","30,62","179,88"],
    [37579,"2022-05-18T07:39:27","30,72","179,88"],
    [37580,"2022-05-18T07:39:33","27,88","179,88"],
    [37581,"2022-05-18T07:39:36","29,64","179,88"],
    [37582,"2022-05-18T07:39:42","31,11","179,88"],
    [37583,"2022-05-18T07:39:47","27,51","179,88"],
    [37584,"2022-05-18T07:39:53","23,49","179,88"],
    [37585,"2022-05-18T07:39:56","29,18","179,88"],
    [37586,"2022-05-18T07:39:59","25,35","179,88"],
    [37587,"2022-05-18T07:40:21","25,04","178,19"],
    [37588,"2022-05-18T07:40:27","29,12","178,19"],
    [37589,"2022-05-18T07:40:32","24,33","178,19"],
    [37590,"2022-05-18T07:40:38","24,55","178,19"],
    [37591,"2022-05-18T07:40:41","31,04","178,19"],
    [37592,"2022-05-18T07:40:45","31,21","178,19"],
    [37593,"2022-05-18T07:40:48","27,92","178,19"],
    [37594,"2022-05-18T07:41:13","25,58","178,19"],
    [37595,"2022-05-18T07:41:17","30,23","178,19"],
    [37596,"2022-05-18T07:41:21","21,82","178,19"],
    [37597,"2022-05-18T07:41:52","27,45","178,19"],
    [37598,"2022-05-18T07:41:57","30,47","178,19"],
    [37599,"2022-05-18T07:42:02","30,29","178,19"],
    [37600,"2022-05-18T07:42:08","24","178,19"],
    [37601,"2022-05-18T07:42:33","27,31","195,5"],
    [37602,"2022-05-18T07:42:37","31,87","195,5"],
    [37603,"2022-05-18T07:42:43","30,01","195,5"],
    [37604,"2022-05-18T07:42:48","20,93","195,5"],
    [37605,"2022-05-18T07:42:52","20,67","195,5"],
    [37606,"2022-05-18T07:42:57","29,15","195,5"],
    [37607,"2022-05-18T07:43:04","21,36","195,5"],
    [37608,"2022-05-18T07:43:18","26,01","195,5"],
    [37609,"2022-05-18T07:43:22","31,68","195,5"],
    [37610,"2022-05-18T07:43:28","26,56","195,5"],
    [37611,"2022-05-18T07:43:38","25,88","195,5"],
    [37612,"2022-05-18T07:43:47","29,34","195,5"],
    [37613,"2022-05-18T07:43:50","29,17","195,5"],
    [37614,"2022-05-18T07:43:53","22,61","195,5"],
    [37615,"2022-05-18T07:43:59","25,12","195,5"],
    [37616,"2022-05-18T07:44:05","32,17","195,5"],
    [37617,"2022-05-18T07:44:11","27,55","179,37"],
    [37618,"2022-05-18T07:44:25","30,02","197,53"],
    [37619,"2022-05-18T07:44:28","28,38","197,53"],
    [37620,"2022-05-18T07:44:55","26,03","197,53"],
    [37621,"2022-05-18T07:44:58","30,15","197,53"],
    [37622,"2022-05-18T07:45:01","27,65","197,53"],
    [37623,"2022-05-18T07:45:18","24,32","197,53"],
    [37624,"2022-05-18T07:45:21","33,18","197,53"],
    [37625,"2022-05-18T07:45:27","24,4","197,53"],
    [37626,"2022-05-18T07:45:32","29,08","197,53"],
    [37627,"2022-05-18T07:45:35","27,25","197,53"],
    [37628,"2022-05-18T07:45:41","21,65","197,53"],
    [37629,"2022-05-18T07:45:46","30,59","197,53"],
    [37630,"2022-05-18T07:45:59","30,2","197,53"],
    [37631,"2022-05-18T07:46:03","24,85","197,53"],
    [37632,"2022-05-18T07:46:06","31,76","197,53"],
    [37633,"2022-05-18T07:46:09","30,34","197,53"],
    [37634,"2022-05-18T07:46:16","28,4","197,53"],
    [37635,"2022-05-18T07:46:19","21,76","197,53"],
    [37636,"2022-05-18T07:46:24","32,49","174,92"],
    [37637,"2022-05-18T07:46:30","27,04","185,2"],
    [37638,"2022-05-18T07:46:33","32,99","185,2"],
    [37639,"2022-05-18T07:46:36","35,35","185,2"],
    [37640,"2022-05-18T07:46:41","27,5","185,2"],
    [37641,"2022-05-18T07:47:04","28,31","185,2"],
    [37642,"2022-05-18T07:47:10","29,86","185,2"],
    [37643,"2022-05-18T07:47:24","29,72","185,2"],
    [37644,"2022-05-18T07:47:27","28,67","185,2"],
    [37645,"2022-05-18T07:47:35","27,47","185,2"],
    [37646,"2022-05-18T07:47:38","29,27","185,2"],
    [37647,"2022-05-18T07:47:42","25","185,2"],
    [37648,"2022-05-18T07:47:49","30,58","185,2"],
    [37649,"2022-05-18T07:47:55","31,87","185,2"],
    [37650,"2022-05-18T07:47:58","25,17","185,2"],
    [37651,"2022-05-18T07:48:02","33,45","185,2"],
    [37652,"2022-05-18T07:48:05","25,3","185,2"],
    [37653,"2022-05-18T07:48:40","22,18","181,61"],
    [37654,"2022-05-18T07:48:45","32,72","181,61"],
    [37655,"2022-05-18T07:48:51","26,79","181,61"],
    [37656,"2022-05-18T07:49:03","28,88","181,61"],
    [37657,"2022-05-18T07:49:06","32,32","181,61"],
    [37658,"2022-05-18T07:49:21","29,45","181,61"],
    [37659,"2022-05-18T07:49:24","26,2","181,61"],
    [37660,"2022-05-18T07:49:28","30,67","181,61"],
    [37661,"2022-05-18T07:49:54","30,99","181,61"],
    [37662,"2022-05-18T07:49:58","22,07","181,61"],
    [37663,"2022-05-18T07:50:01","30,15","181,61"],
    [37664,"2022-05-18T07:50:04","28,4","181,61"],
    [37665,"2022-05-18T07:50:08","28,87","181,61"],
    [37666,"2022-05-18T07:50:11","31,98","181,61"],
    [37667,"2022-05-18T07:50:20","29,76","181,61"],
    [37668,"2022-05-18T07:50:23","27,13","181,61"],
    [37669,"2022-05-18T07:50:30","25,48","179,48"],
    [37670,"2022-05-18T07:50:33","32,48","184,92"],
    [37671,"2022-05-18T07:50:42","29,99","184,92"],
    [37672,"2022-05-18T07:50:47","25,83","184,92"],
    [37673,"2022-05-18T07:51:05","25,63","184,92"],
    [37674,"2022-05-18T07:51:10","32,01","184,92"],
    [37675,"2022-05-18T07:51:15","27,08","184,92"],
    [37676,"2022-05-18T07:51:21","30,4","184,92"],
    [37677,"2022-05-18T07:51:24","27,97","184,92"],
    [37678,"2022-05-18T07:51:28","36,1","184,92"],
    [37679,"2022-05-18T07:51:31","30,95","184,92"],
    [37680,"2022-05-18T07:51:34","28,22","184,92"],
    [37681,"2022-05-18T07:51:45","23,75","184,92"],
    [37682,"2022-05-18T07:51:48","30,07","184,92"],
    [37683,"2022-05-18T07:51:53","25,8","184,92"],
    [37684,"2022-05-18T07:52:03","27,85","184,92"],
    [37685,"2022-05-18T07:52:10","30,94","184,92"],
    [37686,"2022-05-18T07:52:16","30,64","184,92"],
    [37687,"2022-05-18T07:52:19","27,74","184,92"],
    [37688,"2022-05-18T07:52:25","33,03","184,92"],
    [37689,"2022-05-18T07:52:32","32,3","176,49"],
    [37690,"2022-05-18T07:52:35","23,13","170,68"],
    [37691,"2022-05-18T07:53:35","27,85","170,68"],
    [37692,"2022-05-18T07:53:40","29,53","170,68"],
    [37693,"2022-05-18T07:53:50","32,52","170,68"],
    [37694,"2022-05-18T07:53:54","26,96","170,68"],
    [37695,"2022-05-18T07:54:07","25","170,68"],
    [37696,"2022-05-18T07:54:10","30,33","170,68"],
    [37697,"2022-05-18T07:54:33","29,84","189,79"],
    [37698,"2022-05-18T07:54:37","28,19","173,53"],
    [37699,"2022-05-18T07:54:40","29,84","173,53"],
    [37700,"2022-05-18T07:54:46","27,85","173,53"],
    [37701,"2022-05-18T07:54:51","30,1","173,53"],
    [37702,"2022-05-18T07:54:57","26,79","173,53"],
    [37703,"2022-05-18T07:56:36","28,13","184,96"],
    [37704,"2022-05-18T07:56:40","30,58","176,12"],
    [37705,"2022-05-18T07:56:43","27,94","176,12"],
    [37706,"2022-05-18T07:56:46","30,4","176,12"],
    [37707,"2022-05-18T07:56:51","34,89","176,12"],
    [37708,"2022-05-18T07:56:56","25,66","176,12"],
    [37709,"2022-05-18T07:56:59","31,2","176,12"],
    [37710,"2022-05-18T07:57:24","30,33","176,12"],
    [37711,"2022-05-18T07:57:30","28,09","176,12"],
    [37712,"2022-05-18T07:57:46","28,39","176,12"],
    [37713,"2022-05-18T07:57:49","29,41","176,12"],
    [37714,"2022-05-18T07:58:19","29,47","176,12"],
    [37715,"2022-05-18T07:58:24","24,72","176,12"],
    [37716,"2022-05-18T07:58:30","26,02","176,12"],
    [37717,"2022-05-18T07:58:38","33,64","176,12"],
    [37718,"2022-05-18T07:58:46","29,01","179,41"],
    [37719,"2022-05-18T07:58:53","27,05","179,41"],
    [37720,"2022-05-18T07:58:57","30,15","179,41"],
    [37721,"2022-05-18T07:59:00","24,45","179,41"],
    [37722,"2022-05-18T07:59:06","32,29","179,41"],
    [37723,"2022-05-18T07:59:11","26,67","179,41"],
    [37724,"2022-05-18T07:59:18","28,98","179,41"],
    [37725,"2022-05-18T07:59:23","31,53","179,41"],
    [37726,"2022-05-18T07:59:30","20,63","179,41"],
    [37727,"2022-05-18T07:59:35","31,12","179,41"],
    [37728,"2022-05-18T08:00:11","30,33","179,41"],
    [37729,"2022-05-18T08:00:14","28,19","179,41"],
    [37730,"2022-05-18T08:00:17","30,44","179,41"],
    [37731,"2022-05-18T08:00:21","29,26","179,41"],
    [37732,"2022-05-18T08:00:24","28,24","179,41"],
    [37733,"2022-05-18T08:00:49","24,05","177,42"],
    [37734,"2022-05-18T08:00:52","30,15","177,42"],
    [37735,"2022-05-18T08:00:55","26,29","177,42"],
    [37736,"2022-05-18T08:01:00","20,78","177,42"],
    [37737,"2022-05-18T08:01:05","29,23","177,42"],
    [37738,"2022-05-18T08:01:12","24,65","177,42"],
    [37739,"2022-05-18T08:01:15","23,61","177,42"],
    [37740,"2022-05-18T08:01:21","31,03","177,42"],
    [37741,"2022-05-18T08:01:26","27,41","177,42"],
    [37742,"2022-05-18T08:01:50","27,92","177,42"],
    [37743,"2022-05-18T08:01:53","30,33","177,42"],
    [37744,"2022-05-18T08:01:56","24,12","177,42"],
    [37745,"2022-05-18T08:02:10","23,48","177,42"],
    [37746,"2022-05-18T08:02:16","31,36","177,42"],
    [37747,"2022-05-18T08:02:19","27,8","177,42"],
    [37748,"2022-05-18T08:02:24","29,17","177,42"],
    [37749,"2022-05-18T08:02:28","27,87","177,42"],
    [37750,"2022-05-18T08:02:35","25,19","177,42"],
    [37751,"2022-05-18T08:02:46","29,08","177,42"],
    [37752,"2022-05-18T08:02:54","31,07","186,13"],
    [37753,"2022-05-18T08:02:58","20,5","186,13"],
    [37754,"2022-05-18T08:03:32","28,49","186,13"],
    [37755,"2022-05-18T08:03:35","29,08","186,13"],
    [37756,"2022-05-18T08:03:41","24,74","186,13"],
    [37757,"2022-05-18T08:04:25","28,82","186,13"],
    [37758,"2022-05-18T08:04:30","29,18","186,13"],
    [37759,"2022-05-18T08:04:37","28,35","186,13"],
    [37760,"2022-05-18T08:05:55","14,97","183,58"],
    [37761,"2022-05-18T08:05:59","32,47","183,58"],
    [37762,"2022-05-18T08:06:18","32,42","183,58"],
    [37763,"2022-05-18T08:06:21","22,37","183,58"],
    [37764,"2022-05-18T08:06:28","24,8","183,58"],
    [37765,"2022-05-18T08:06:31","30,53","183,58"],
    [37766,"2022-05-18T08:06:35","27,79","183,58"],
    [37767,"2022-05-18T08:06:38","31,65","183,58"],
    [37768,"2022-05-18T08:06:41","29,97","183,58"],
    [37769,"2022-05-18T08:06:45","28,56","183,58"],
    [37770,"2022-05-18T08:07:08","24,17","189,38"],
    [37771,"2022-05-18T08:07:15","32,49","189,38"],
    [37772,"2022-05-18T08:07:20","24,87","189,38"],
    [37773,"2022-05-18T08:07:54","27,42","189,38"],
    [37774,"2022-05-18T08:07:58","29,66","189,38"],
    [37775,"2022-05-18T08:08:04","29,85","189,38"],
    [37776,"2022-05-18T08:08:10","24,87","189,38"],
    [37777,"2022-05-18T08:08:17","28,43","189,38"],
    [37778,"2022-05-18T08:08:22","31,71","189,38"],
    [37779,"2022-05-18T08:08:41","29,28","189,38"],
    [37780,"2022-05-18T08:08:48","27,66","177,71"],
    [37781,"2022-05-18T08:09:25","26,1","173,22"],
    [37782,"2022-05-18T08:09:29","31,14","173,22"],
    [37783,"2022-05-18T08:09:35","23,59","173,22"],
    [37784,"2022-05-18T08:10:05","18,95","173,22"],
    [37785,"2022-05-18T08:10:08","30,26","173,22"],
    [37786,"2022-05-18T08:10:14","34,88","173,22"],
    [37787,"2022-05-18T08:10:19","23,86","173,22"],
    [37788,"2022-05-18T08:10:25","30,47","173,22"],
    [37789,"2022-05-18T08:10:30","26,23","173,22"],
    [37790,"2022-05-18T08:10:36","29,07","173,22"],
    [37791,"2022-05-18T08:10:51","34,76","173,22"],
    [37792,"2022-05-18T08:10:58","21,79","173,22"],
    [37793,"2022-05-18T08:11:01","31,77","173,22"],
    [37794,"2022-05-18T08:11:04","24,01","182,09"],
    [37795,"2022-05-18T08:11:07","30,63","180,12"],
    [37796,"2022-05-18T08:11:20","31,43","180,12"],
    [37797,"2022-05-18T08:11:23","28,75","180,12"],
    [37798,"2022-05-18T08:11:27","29,33","180,12"],
    [37799,"2022-05-18T08:11:33","28,78","180,12"],
    [37800,"2022-05-18T08:11:45","27,79","180,12"],
    [37801,"2022-05-18T08:11:49","33,35","180,12"],
    [37802,"2022-05-18T08:11:58","24,74","180,12"],
    [37803,"2022-05-18T08:12:01","27,5","180,12"],
    [37804,"2022-05-18T08:12:05","30,98","180,12"],
    [37805,"2022-05-18T08:12:11","26,48","180,12"],
    [37806,"2022-05-18T08:12:22","28,66","180,12"],
    [37807,"2022-05-18T08:12:25","31,99","180,12"],
    [37808,"2022-05-18T08:12:29","30,77","180,12"],
    [37809,"2022-05-18T08:12:32","26,81","180,12"],
    [37810,"2022-05-18T08:12:57","28,32","180,12"],
    [37811,"2022-05-18T08:13:00","29,62","180,12"],
    [37812,"2022-05-18T08:13:04","30,01","176,89"],
    [37813,"2022-05-18T08:13:10","25,11","178,1"],
    [37814,"2022-05-18T08:13:24","27,51","178,1"],
    [37815,"2022-05-18T08:13:28","32,35","178,1"],
    [37816,"2022-05-18T08:13:31","28,96","178,1"],
    [37817,"2022-05-18T08:13:34","33,09","178,1"],
    [37818,"2022-05-18T08:13:37","31,7","178,1"],
    [37819,"2022-05-18T08:13:41","27,06","178,1"],
    [37820,"2022-05-18T08:14:05","22,79","178,1"],
    [37821,"2022-05-18T08:14:10","32,41","178,1"],
    [37822,"2022-05-18T08:14:15","22,5","178,1"],
    [37823,"2022-05-18T08:14:51","23,69","178,1"],
    [37824,"2022-05-18T08:15:00","30,99","178,1"],
    [37825,"2022-05-18T08:15:03","25,56","178,1"],
    [37826,"2022-05-18T08:15:23","28,27","182,58"],
    [37827,"2022-05-18T08:15:27","30,56","182,58"],
    [37828,"2022-05-18T08:15:30","30,26","182,58"],
    [37829,"2022-05-18T08:15:33","28,73","182,58"],
    [37830,"2022-05-18T08:15:39","21,21","182,58"],
    [37831,"2022-05-18T08:15:45","33,36","182,58"],
    [37832,"2022-05-18T08:16:05","34,48","182,58"],
    [37833,"2022-05-18T08:16:11","27,09","182,58"],
    [37834,"2022-05-18T08:16:27","24,24","182,58"],
    [37835,"2022-05-18T08:16:30","29,04","182,58"],
    [37836,"2022-05-18T08:16:42","35,27","182,58"],
    [37837,"2022-05-18T08:16:49","23,85","182,58"],
    [37838,"2022-05-18T08:16:52","30,66","182,58"],
    [37839,"2022-05-18T08:16:58","31,81","182,58"],
    [37840,"2022-05-18T08:17:01","27,99","182,58"],
    [37841,"2022-05-18T08:17:20","24,85","184,58"],
    [37842,"2022-05-18T08:17:24","29,99","184,58"],
    [37843,"2022-05-18T08:17:34","30,35","184,58"],
    [37844,"2022-05-18T08:17:37","24,38","184,58"],
    [37845,"2022-05-18T08:17:43","23,61","184,58"],
    [37846,"2022-05-18T08:17:48","29,39","184,58"],
    [37847,"2022-05-18T08:17:53","27,82","184,58"],
    [37848,"2022-05-18T08:18:00","31,16","184,58"],
    [37849,"2022-05-18T08:18:03","32,5","184,58"],
    [37850,"2022-05-18T08:18:06","28,6","184,58"],
    [37851,"2022-05-18T08:18:09","25,23","184,58"],
    [37852,"2022-05-18T08:18:13","29,21","184,58"],
    [37853,"2022-05-18T08:18:19","22,91","184,58"],
    [37854,"2022-05-18T08:18:24","31,08","184,58"],
    [37855,"2022-05-18T08:18:27","25,49","184,58"],
    [37856,"2022-05-18T08:18:30","31,59","184,58"],
    [37857,"2022-05-18T08:18:34","26,75","184,58"],
    [37858,"2022-05-18T08:18:38","29,92","184,58"],
    [37859,"2022-05-18T08:18:43","28,67","184,58"],
    [37860,"2022-05-18T08:19:00","25,01","184,58"],
    [37861,"2022-05-18T08:19:03","29,62","184,58"],
    [37862,"2022-05-18T08:19:06","29,12","184,58"],
    [37863,"2022-05-18T08:19:09","28,86","182,15"],
    [37864,"2022-05-18T08:19:55","28,06","177,82"],
    [37865,"2022-05-18T08:20:05","29,26","177,82"],
    [37866,"2022-05-18T08:20:08","27,32","177,82"],
    [37867,"2022-05-18T08:20:34","27,45","177,82"],
    [37868,"2022-05-18T08:20:40","29,68","177,82"],
    [37869,"2022-05-18T08:20:43","27,06","177,82"],
    [37870,"2022-05-18T08:20:49","31,39","177,82"],
    [37871,"2022-05-18T08:20:53","26,71","177,82"],
    [37872,"2022-05-18T08:21:18","24,8","189,44"],
    [37873,"2022-05-18T08:21:22","30,91","189,44"],
    [37874,"2022-05-18T08:21:27","27,3","189,44"],
    [37875,"2022-05-18T08:21:34","33,02","189,44"],
    [37876,"2022-05-18T08:21:44","29,77","189,44"],
    [37877,"2022-05-18T08:21:47","28,24","189,44"],
    [37878,"2022-05-18T08:21:54","18,22","189,44"],
    [37879,"2022-05-18T08:22:00","30,68","189,44"],
    [37880,"2022-05-18T08:22:03","30,9","189,44"],
    [37881,"2022-05-18T08:22:07","27,48","189,44"],
    [37882,"2022-05-18T08:22:13","25,75","189,44"],
    [37883,"2022-05-18T08:22:19","29,53","189,44"],
    [37884,"2022-05-18T08:22:23","24,69","189,44"],
    [37885,"2022-05-18T08:22:53","28,54","189,44"],
    [37886,"2022-05-18T08:22:58","29,73","189,44"],
    [37887,"2022-05-18T08:23:05","21,37","189,44"],
    [37888,"2022-05-18T08:23:19","26,07","183,5"],
    [37889,"2022-05-18T08:23:23","30,54","183,5"],
    [37890,"2022-05-18T08:23:28","28,83","183,5"],
    [37891,"2022-05-18T08:23:43","23","183,5"],
    [37892,"2022-05-18T08:23:49","29,15","183,5"],
    [37893,"2022-05-18T08:23:54","28,88","183,5"],
    [37894,"2022-05-18T08:24:31","28,75","183,5"],
    [37895,"2022-05-18T08:24:35","31","183,5"],
    [37896,"2022-05-18T08:24:46","29,8","183,5"],
    [37897,"2022-05-18T08:24:51","28,49","183,5"],
    [37898,"2022-05-18T08:25:11","25,82","183,5"],
    [37899,"2022-05-18T08:25:14","30,29","180,79"],
    [37900,"2022-05-18T08:25:24","29,01","187,18"],
    [37901,"2022-05-18T08:25:29","27,62","187,18"],
    [37902,"2022-05-18T08:25:34","30,37","187,18"],
    [37903,"2022-05-18T08:25:40","30,91","187,18"],
    [37904,"2022-05-18T08:25:46","26,44","187,18"],
    [37905,"2022-05-18T08:25:49","30,2","187,18"],
    [37906,"2022-05-18T08:25:53","29,64","187,18"],
    [37907,"2022-05-18T08:25:56","26,96","187,18"],
    [37908,"2022-05-18T08:25:59","30,56","187,18"],
    [37909,"2022-05-18T08:26:04","26,32","187,18"],
    [37910,"2022-05-18T08:27:03","24,28","187,18"],
    [37911,"2022-05-18T08:27:06","31,46","187,18"],
    [37912,"2022-05-18T08:27:11","25,42","187,18"],
    [37913,"2022-05-18T08:27:14","30,42","175,69"],
    [37914,"2022-05-18T08:27:18","25,94","182,83"],
    [37915,"2022-05-18T08:27:24","29,36","182,83"],
    [37916,"2022-05-18T08:27:28","27,08","182,83"],
    [37917,"2022-05-18T08:28:23","22,4","182,83"],
    [37918,"2022-05-18T08:28:29","30,66","182,83"],
    [37919,"2022-05-18T08:28:33","22,6","182,83"],
    [37920,"2022-05-18T08:28:37","26,6","182,83"],
    [37921,"2022-05-18T08:28:40","29,62","182,83"],
    [37922,"2022-05-18T08:28:43","26,55","182,83"],
    [37923,"2022-05-18T08:28:48","29,99","182,83"],
    [37924,"2022-05-18T08:28:54","24,11","182,83"],
    [37925,"2022-05-18T08:29:54","28,88","168,79"],
    [37926,"2022-05-18T08:29:58","29,91","168,79"],
    [37927,"2022-05-18T08:30:01","26,26","168,79"],
    [37928,"2022-05-18T08:30:09","24,48","168,79"],
    [37929,"2022-05-18T08:30:14","29,6","168,79"],
    [37930,"2022-05-18T08:30:19","26,48","168,79"],
    [37931,"2022-05-18T08:32:05","22,69","183,61"],
    [37932,"2022-05-18T08:32:10","29,54","183,61"],
    [37933,"2022-05-18T08:32:18","25,61","183,61"],
    [37934,"2022-05-18T08:32:22","30,59","183,61"],
    [37935,"2022-05-18T08:32:27","24,44","183,61"],
    [37936,"2022-05-18T08:33:03","26,38","183,61"],
    [37937,"2022-05-18T08:33:07","29,47","183,61"],
    [37938,"2022-05-18T08:33:12","24,36","175,85"],
    [37939,"2022-05-18T08:33:30","28,66","185,43"],
    [37940,"2022-05-18T08:33:35","30,64","185,43"],
    [37941,"2022-05-18T08:33:42","29,43","185,43"],
    [37942,"2022-05-18T08:33:46","28,37","185,43"],
    [37943,"2022-05-18T08:34:13","23,95","185,43"],
    [37944,"2022-05-18T08:34:21","31,14","185,43"],
    [37945,"2022-05-18T08:34:24","25,89","185,43"],
    [37946,"2022-05-18T08:36:21","23,33","179,64"],
    [37947,"2022-05-18T08:36:26","31,52","179,64"],
    [37948,"2022-05-18T08:36:29","30,6","179,64"],
    [37949,"2022-05-18T08:36:34","27,54","179,64"],
    [37950,"2022-05-18T08:36:39","26,93","179,64"],
    [37951,"2022-05-18T08:36:48","30,58","179,64"],
    [37952,"2022-05-18T08:37:02","31,51","179,64"],
    [37953,"2022-05-18T08:37:07","25,52","179,64"],
    [37954,"2022-05-18T08:37:33","25,91","185,08"],
    [37955,"2022-05-18T08:37:36","30,27","185,08"],
    [37956,"2022-05-18T08:37:39","31,3","185,08"],
    [37957,"2022-05-18T08:37:44","24,78","185,08"],
    [37958,"2022-05-18T08:38:05","26,94","185,08"],
    [37959,"2022-05-18T08:38:09","32,23","185,08"],
    [37960,"2022-05-18T08:38:13","26,82","185,08"],
    [37961,"2022-05-18T08:38:21","31,87","185,08"],
    [37962,"2022-05-18T08:38:25","26,86","185,08"],
    [37963,"2022-05-18T08:38:31","28,78","185,08"],
    [37964,"2022-05-18T08:38:34","29,36","185,08"],
    [37965,"2022-05-18T08:38:39","28,66","185,08"],
    [37966,"2022-05-18T08:38:44","29,51","185,08"],
    [37967,"2022-05-18T08:38:50","29,42","185,08"],
    [37968,"2022-05-18T08:38:55","26,83","185,08"],
    [37969,"2022-05-18T08:39:00","32,41","185,08"],
    [37970,"2022-05-18T08:39:05","25,14","185,08"],
    [37971,"2022-05-18T08:39:52","24,81","178,03"],
    [37972,"2022-05-18T08:39:57","29,42","178,03"],
    [37973,"2022-05-18T08:40:02","26,58","178,03"],
    [37974,"2022-05-18T08:40:57","27,16","178,03"],
    [37975,"2022-05-18T08:41:03","32,11","178,03"],
    [37976,"2022-05-18T08:41:16","32,82","178,03"],
    [37977,"2022-05-18T08:41:29","27,22","178,03"],
    [37978,"2022-05-18T08:41:33","32,44","178,03"],
    [37979,"2022-05-18T08:41:48","30,1","178,03"],
    [37980,"2022-05-18T08:41:53","23,78","177,24"],
    [37981,"2022-05-18T08:42:11","28,24","170,21"],
    [37982,"2022-05-18T08:42:14","30,76","170,21"],
    [37983,"2022-05-18T08:42:17","28,54","170,21"],
    [37984,"2022-05-18T08:42:52","28,18","170,21"],
    [37985,"2022-05-18T08:42:57","31,46","170,21"],
    [37986,"2022-05-18T08:43:00","30,25","170,21"],
    [37987,"2022-05-18T08:43:03","26,99","170,21"],
    [37988,"2022-05-18T08:43:12","27,29","170,21"],
    [37989,"2022-05-18T08:43:18","31,04","170,21"],
    [37990,"2022-05-18T08:43:27","29,06","170,21"],
    [37991,"2022-05-18T08:43:32","28,3","170,21"],
    [37992,"2022-05-18T08:43:35","27,98","170,21"],
    [37993,"2022-05-18T08:43:39","31,71","170,21"],
    [37994,"2022-05-18T08:43:46","29,33","170,21"],
    [37995,"2022-05-18T08:43:49","26,26","170,21"],
    [37996,"2022-05-18T08:43:56","25,88","182,39"],
    [37997,"2022-05-18T08:44:00","29,76","182,39"],
    [37998,"2022-05-18T08:44:03","30,01","182,39"],
    [37999,"2022-05-18T08:44:07","28,24","182,39"],
    [38000,"2022-05-18T08:44:13","30,15","182,39"],
    [38001,"2022-05-18T08:44:17","28,53","182,39"],
    [38002,"2022-05-18T08:45:18","26,17","182,39"],
    [38003,"2022-05-18T08:45:23","29,4","182,39"],
    [38004,"2022-05-18T08:45:26","28,67","182,39"],
    [38005,"2022-05-18T08:47:18","25,09","180,53"],
    [38006,"2022-05-18T08:47:29","23,53","180,53"],
    [38007,"2022-05-18T08:48:40","28,57","182,31"],
    [38008,"2022-05-18T08:48:45","29,11","182,31"],
    [38009,"2022-05-18T08:48:50","28,24","182,31"],
    [38010,"2022-05-18T08:48:59","26,81","182,31"],
    [38011,"2022-05-18T08:49:02","29,53","182,31"],
    [38012,"2022-05-18T08:49:07","28,46","182,31"],
    [38013,"2022-05-18T08:49:27","25,23","182,31"],
    [38014,"2022-05-18T08:49:31","30,3","182,31"],
    [38015,"2022-05-18T08:49:37","24,68","182,31"],
    [38016,"2022-05-18T08:49:57","26,34","182,31"],
    [38017,"2022-05-18T08:50:00","31,48","182,31"],
    [38018,"2022-05-18T08:50:03","28,16","173,23"],
    [38019,"2022-05-18T08:51:09","21,1","184,85"],
    [38020,"2022-05-18T08:51:16","29,36","184,85"],
    [38021,"2022-05-18T08:51:19","27,06","184,85"],
    [38022,"2022-05-18T08:52:11","21,73","176,08"],
    [38023,"2022-05-18T08:52:16","30,08","176,08"],
    [38024,"2022-05-18T08:52:19","24,4","176,08"],
    [38025,"2022-05-18T08:52:22","24,48","176,08"],
    [38026,"2022-05-18T08:52:33","29,09","176,08"],
    [38027,"2022-05-18T08:52:36","27,19","176,08"],
    [38028,"2022-05-18T08:52:53","28,78","176,08"],
    [38029,"2022-05-18T08:52:58","29,78","176,08"],
    [38030,"2022-05-18T08:53:05","26,63","176,08"],
    [38031,"2022-05-18T08:53:59","28,59","176,08"],
    [38032,"2022-05-18T08:54:05","30,43","176,08"],
    [38033,"2022-05-18T08:54:11","27,49","173,03"],
    [38034,"2022-05-18T08:56:08","22,55","185,07"],
    [38035,"2022-05-18T08:56:11","28,56","184,53"],
    [38036,"2022-05-18T08:56:29","25,81","199,43"],
    [38037,"2022-05-18T08:56:36","29,27","199,43"],
    [38038,"2022-05-18T08:56:41","25,61","199,43"],
    [38039,"2022-05-18T08:57:49","28,4","199,43"],
    [38040,"2022-05-18T08:57:53","29,52","199,43"],
    [38041,"2022-05-18T08:57:56","28,05","199,43"],
    [38042,"2022-05-18T08:58:57","26,12","182,98"],
    [38043,"2022-05-18T08:59:00","29,85","182,98"],
    [38044,"2022-05-18T08:59:03","28,33","182,98"],
    [38045,"2022-05-18T09:00:31","21,72","179,93"],
    [38046,"2022-05-18T09:00:42","32,97","179,93"],
    [38047,"2022-05-18T09:00:45","28,82","179,93"],
    [38048,"2022-05-18T09:00:49","30,82","179,93"],
    [38049,"2022-05-18T09:00:52","30,63","179,93"],
    [38050,"2022-05-18T09:00:55","28,03","179,93"],
    [38051,"2022-05-18T09:01:15","26,23","179,93"],
    [38052,"2022-05-18T09:01:21","33,34","179,93"],
    [38053,"2022-05-18T09:01:31","31,7","179,93"],
    [38054,"2022-05-18T09:01:40","25,91","179,93"],
    [38055,"2022-05-18T09:01:52","28,57","179,93"],
    [38056,"2022-05-18T09:01:55","29,43","179,93"],
    [38057,"2022-05-18T09:01:58","25,2","179,93"],
    [38058,"2022-05-18T09:02:27","23,75","183,49"],
    [38059,"2022-05-18T09:02:30","30,02","183,49"],
    [38060,"2022-05-18T09:03:03","31,4","183,49"],
    [38061,"2022-05-18T09:03:06","28,51","183,49"],
    [38062,"2022-05-18T09:03:09","29,79","183,49"],
    [38063,"2022-05-18T09:03:14","27,48","183,49"],
    [38064,"2022-05-18T09:03:19","29,99","183,49"],
    [38065,"2022-05-18T09:03:27","24,83","183,49"],
    [38066,"2022-05-18T09:03:32","31","183,49"],
    [38067,"2022-05-18T09:03:43","26,36","183,49"],
    [38068,"2022-05-18T09:05:36","21,07","184,66"],
    [38069,"2022-05-18T09:05:46","24,46","184,66"],
    [38070,"2022-05-18T09:06:53","19,45","190,16"],
    [38071,"2022-05-18T09:06:57","29,52","190,16"],
    [38072,"2022-05-18T09:07:00","32,46","190,16"],
    [38073,"2022-05-18T09:07:03","27,95","190,16"],
    [38074,"2022-05-18T09:07:11","24,81","190,16"],
    [38075,"2022-05-18T09:07:17","29,53","190,16"],
    [38076,"2022-05-18T09:07:23","23,98","190,16"],
    [38077,"2022-05-18T09:08:26","27,62","190,16"],
    [38078,"2022-05-18T09:08:30","29,73","190,16"],
    [38079,"2022-05-18T09:08:33","28,32","177,52"],
    [38080,"2022-05-18T09:08:36","29,41","184,89"],
    [38081,"2022-05-18T09:08:39","26,16","184,89"],
    [38082,"2022-05-18T09:10:06","25,6","184,89"],
    [38083,"2022-05-18T09:10:13","30,21","184,89"],
    [38084,"2022-05-18T09:10:16","30,22","184,89"],
    [38085,"2022-05-18T09:10:20","20,8","184,89"],
    [38086,"2022-05-18T09:10:23","29,17","184,89"],
    [38087,"2022-05-18T09:10:26","25,38","184,89"],
    [38088,"2022-05-18T09:11:05","22,64","201,68"],
    [38089,"2022-05-18T09:11:08","29,97","201,68"],
    [38090,"2022-05-18T09:11:12","22,6","201,68"],
    [38091,"2022-05-18T09:11:29","26,73","201,68"],
    [38092,"2022-05-18T09:11:32","29,17","201,68"],
    [38093,"2022-05-18T09:11:38","22,23","201,68"],
    [38094,"2022-05-18T09:12:10","24,58","201,68"],
    [38095,"2022-05-18T09:12:16","30,23","201,68"],
    [38096,"2022-05-18T09:12:20","28,13","201,68"],
    [38097,"2022-05-18T09:13:34","27,51","186,51"],
    [38098,"2022-05-18T09:13:40","29,88","186,51"],
    [38099,"2022-05-18T09:13:43","21,12","186,51"],
    [38100,"2022-05-18T09:15:40","20,02","169,5"],
    [38101,"2022-05-18T09:15:43","26,09","169,5"],
    [38102,"2022-05-18T09:15:47","29,81","169,5"],
    [38103,"2022-05-18T09:15:52","20,9","169,5"],
    [38104,"2022-05-18T09:16:03","31,1","169,5"],
    [38105,"2022-05-18T09:16:07","26,79","169,5"],
    [38106,"2022-05-18T09:16:42","26,28","169,5"],
    [38107,"2022-05-18T09:16:46","31,82","184,5"],
    [38108,"2022-05-18T09:16:51","27,38","178,67"],
    [38109,"2022-05-18T09:17:06","23,31","178,67"],
    [38110,"2022-05-18T09:17:11","30,37","178,67"],
    [38111,"2022-05-18T09:17:15","24,54","178,67"],
    [38112,"2022-05-18T09:18:31","23,46","178,67"],
    [38113,"2022-05-18T09:18:37","33,78","178,67"],
    [38114,"2022-05-18T09:18:42","28,19","178,67"],
    [38115,"2022-05-18T09:20:37","19,72","185,55"],
    [38116,"2022-05-18T09:20:42","24,04","185,55"],
    [38117,"2022-05-18T09:20:56","23,18","185,55"],
    [38118,"2022-05-18T09:20:59","30,49","173,71"],
    [38119,"2022-05-18T09:21:03","22,73","188,86"],
    [38120,"2022-05-18T09:22:04","28,65","188,86"],
    [38121,"2022-05-18T09:22:08","30,26","188,86"],
    [38122,"2022-05-18T09:22:28","29,39","188,86"],
    [38123,"2022-05-18T09:22:33","27,93","188,86"],
    [38124,"2022-05-18T09:22:40","34,45","188,86"],
    [38125,"2022-05-18T09:22:48","29,7","188,86"],
    [38126,"2022-05-18T09:22:51","19,47","188,86"],
    [38127,"2022-05-18T09:22:54","29,59","188,86"],
    [38128,"2022-05-18T09:22:58","26,55","168,15"],
    [38129,"2022-05-18T09:23:14","27,08","171,38"],
    [38130,"2022-05-18T09:23:18","30,3","171,38"],
    [38131,"2022-05-18T09:23:21","31,75","171,38"],
    [38132,"2022-05-18T09:23:24","28,2","171,38"],
    [38133,"2022-05-18T09:23:28","29,87","171,38"],
    [38134,"2022-05-18T09:23:39","31,83","171,38"],
    [38135,"2022-05-18T09:23:46","28,85","171,38"],
    [38136,"2022-05-18T09:23:49","30,84","171,38"],
    [38137,"2022-05-18T09:23:54","29,44","171,38"],
    [38138,"2022-05-18T09:24:00","27,27","171,38"],
    [38139,"2022-05-18T09:24:04","29,97","171,38"],
    [38140,"2022-05-18T09:24:08","29,52","171,38"],
    [38141,"2022-05-18T09:24:11","27,69","171,38"],
    [38142,"2022-05-18T09:24:14","30,4","171,38"],
    [38143,"2022-05-18T09:24:17","25,62","171,38"],
    [38144,"2022-05-18T09:25:55","25,81","181,35"],
    [38145,"2022-05-18T09:26:00","30,45","181,35"],
    [38146,"2022-05-18T09:26:08","25,92","181,35"],
    [38147,"2022-05-18T09:26:11","26,94","181,35"],
    [38148,"2022-05-18T09:26:17","30,82","181,35"],
    [38149,"2022-05-18T09:26:20","29,99","181,35"],
    [38150,"2022-05-18T09:26:25","26,98","181,35"],
    [38151,"2022-05-18T09:26:28","27,06","181,35"],
    [38152,"2022-05-18T09:26:31","30,64","181,35"],
    [38153,"2022-05-18T09:26:36","24,27","181,35"],
    [38154,"2022-05-18T09:27:29","28,96","201,07"],
    [38155,"2022-05-18T09:27:32","31,68","201,07"],
    [38156,"2022-05-18T09:27:35","31,8","201,07"],
    [38157,"2022-05-18T09:27:40","22,28","201,07"],
    [38158,"2022-05-18T09:27:45","30,88","201,07"],
    [38159,"2022-05-18T09:27:51","29,98","201,07"],
    [38160,"2022-05-18T09:27:56","25,22","201,07"],
    [38161,"2022-05-18T09:28:00","17,84","201,07"],
    [38162,"2022-05-18T09:28:09","29,77","201,07"],
    [38163,"2022-05-18T09:28:12","21,56","201,07"],
    [38164,"2022-05-18T09:29:33","27,69","177,39"],
    [38165,"2022-05-18T09:29:36","29","177,39"],
    [38166,"2022-05-18T09:29:41","27,18","177,39"],
    [38167,"2022-05-18T09:29:59","24,41","177,39"],
    [38168,"2022-05-18T09:30:02","29,47","177,39"],
    [38169,"2022-05-18T09:30:08","22,72","177,39"],
    [38170,"2022-05-18T09:30:31","25,5","177,39"],
    [38171,"2022-05-18T09:30:35","29,65","177,39"],
    [38172,"2022-05-18T09:30:41","28,2","177,39"],
    [38173,"2022-05-18T09:30:44","30,76","177,39"],
    [38174,"2022-05-18T09:30:56","29,52","177,39"],
    [38175,"2022-05-18T09:31:02","25,65","177,39"],
    [38176,"2022-05-18T09:31:07","22,04","183,06"],
    [38177,"2022-05-18T09:31:12","30,72","181,7"],
    [38178,"2022-05-18T09:31:15","23,48","181,7"],
    [38179,"2022-05-18T09:31:19","25,49","181,7"],
    [38180,"2022-05-18T09:31:22","30,33","181,7"],
    [38181,"2022-05-18T09:31:25","24,3","181,7"],
    [38182,"2022-05-18T09:31:30","27,56","181,7"],
    [38183,"2022-05-18T09:31:35","29,24","181,7"],
    [38184,"2022-05-18T09:31:38","25,25","181,7"],
    [38185,"2022-05-18T09:31:41","26,19","181,7"],
    [38186,"2022-05-18T09:31:45","29,86","181,7"],
    [38187,"2022-05-18T09:31:50","24,08","181,7"],
    [38188,"2022-05-18T09:32:36","20,89","181,7"],
    [38189,"2022-05-18T09:32:40","31,33","181,7"],
    [38190,"2022-05-18T09:32:43","26,79","181,7"],
    [38191,"2022-05-18T09:34:26","24,55","194,15"],
    [38192,"2022-05-18T09:34:29","30,1","194,15"],
    [38193,"2022-05-18T09:34:33","25,03","194,15"],
    [38194,"2022-05-18T09:35:10","23,88","185,64"],
    [38195,"2022-05-18T09:35:18","29,04","178,62"],
    [38196,"2022-05-18T09:35:21","26,36","178,62"],
    [38197,"2022-05-18T09:37:03","27,41","178,62"],
    [38198,"2022-05-18T09:37:06","29,58","178,62"],
    [38199,"2022-05-18T09:37:13","24,92","181,44"],
    [38200,"2022-05-18T09:38:30","21,72","183,31"],
    [38201,"2022-05-18T09:38:36","29,35","183,31"],
    [38202,"2022-05-18T09:38:39","26","183,31"],
    [38203,"2022-05-18T09:38:45","24,23","183,31"],
    [38204,"2022-05-18T09:38:50","31,2","183,31"],
    [38205,"2022-05-18T09:39:02","32,41","183,31"],
    [38206,"2022-05-18T09:39:05","26,55","183,31"],
    [38207,"2022-05-18T09:39:10","29,56","183,31"],
    [38208,"2022-05-18T09:39:13","25,35","183,31"],
    [38209,"2022-05-18T09:39:18","32,72","183,31"],
    [38210,"2022-05-18T09:39:21","31,53","179,69"],
    [38211,"2022-05-18T09:39:28","28,59","178,18"],
    [38212,"2022-05-18T09:41:27","25,92","184,64"],
    [38213,"2022-05-18T09:41:32","20,54","187,12"],
    [38214,"2022-05-18T09:43:27","23,38","185,17"],
    [38215,"2022-05-18T09:43:35","25,7","175,08"],
    [38216,"2022-05-18T09:43:39","31,9","175,08"],
    [38217,"2022-05-18T09:43:43","28,28","175,08"],
    [38218,"2022-05-18T09:43:48","34,26","175,08"],
    [38219,"2022-05-18T09:43:54","22,46","175,08"],
    [38220,"2022-05-18T09:44:17","28,29","175,08"],
    [38221,"2022-05-18T09:44:20","29,01","175,08"],
    [38222,"2022-05-18T09:44:23","26,71","175,08"],
    [38223,"2022-05-18T09:44:27","28,62","175,08"],
    [38224,"2022-05-18T09:44:31","31,88","175,08"],
    [38225,"2022-05-18T09:44:34","28,17","175,08"],
    [38226,"2022-05-18T09:44:40","30,24","175,08"],
    [38227,"2022-05-18T09:44:45","27,85","175,08"],
    [38228,"2022-05-18T09:44:53","20,95","175,08"],
    [38229,"2022-05-18T09:44:59","30,14","175,08"],
    [38230,"2022-05-18T09:45:03","33,74","175,08"],
    [38231,"2022-05-18T09:45:06","25,22","175,08"],
    [38232,"2022-05-18T09:46:28","23,37","181,49"],
    [38233,"2022-05-18T09:46:31","31,16","181,49"],
    [38234,"2022-05-18T09:46:35","28,18","181,49"],
    [38235,"2022-05-18T09:46:38","28,33","181,49"],
    [38236,"2022-05-18T09:46:41","33,12","181,49"],
    [38237,"2022-05-18T09:46:46","32,9","181,49"],
    [38238,"2022-05-18T09:46:51","23,08","181,49"],
    [38239,"2022-05-18T09:46:55","29,23","181,49"],
    [38240,"2022-05-18T09:46:58","27,73","181,49"],
    [38241,"2022-05-18T09:47:38","28,7","181,49"],
    [38242,"2022-05-18T09:47:41","30,48","181,85"],
    [38243,"2022-05-18T09:47:44","22,86","179,24"],
    [38244,"2022-05-18T09:47:58","28,37","179,24"],
    [38245,"2022-05-18T09:48:03","30,64","179,24"],
    [38246,"2022-05-18T09:48:12","27,77","179,24"],
    [38247,"2022-05-18T09:48:39","27,76","179,24"],
    [38248,"2022-05-18T09:48:42","32,59","179,24"],
    [38249,"2022-05-18T09:48:48","28,18","179,24"],
    [38250,"2022-05-18T09:48:51","25,11","179,24"],
    [38251,"2022-05-18T09:48:54","29,63","179,24"],
    [38252,"2022-05-18T09:48:58","32,32","179,24"],
    [38253,"2022-05-18T09:49:02","28,88","179,24"],
    [38254,"2022-05-18T09:50:36","26,63","197,51"],
    [38255,"2022-05-18T09:50:39","29,17","197,51"],
    [38256,"2022-05-18T09:50:43","26,68","197,51"],
    [38257,"2022-05-18T09:52:43","21,73","181,39"],
    [38258,"2022-05-18T09:52:46","16,23","181,39"],
    [38259,"2022-05-18T09:53:48","26,06","178,65"],
    [38260,"2022-05-18T09:53:52","29,71","178,65"],
    [38261,"2022-05-18T09:53:59","26,71","178,65"],
    [38262,"2022-05-18T09:54:03","26,48","178,65"],
    [38263,"2022-05-18T09:54:07","31,04","178,65"],
    [38264,"2022-05-18T09:54:17","29,33","178,65"],
    [38265,"2022-05-18T09:54:22","25,91","178,65"],
    [38266,"2022-05-18T09:54:28","28,8","178,65"],
    [38267,"2022-05-18T09:54:36","29,8","178,65"],
    [38268,"2022-05-18T09:54:43","30,06","178,65"],
    [38269,"2022-05-18T09:54:49","28,8","178,65"],
    [38270,"2022-05-18T09:54:54","30,52","178,65"],
    [38271,"2022-05-18T09:55:00","29,2","178,65"],
    [38272,"2022-05-18T09:55:05","21,06","178,65"],
    [38273,"2022-05-18T09:55:14","26,97","178,65"],
    [38274,"2022-05-18T09:55:19","29,27","178,65"],
    [38275,"2022-05-18T09:55:42","29,49","178,65"],
    [38276,"2022-05-18T09:55:48","25,97","169,65"],
    [38277,"2022-05-18T09:55:51","29,38","182,17"],
    [38278,"2022-05-18T09:55:54","25,2","182,17"],
    [38279,"2022-05-18T09:57:50","24,87","177"],
    [38280,"2022-05-18T09:57:55","29,27","190,99"],
    [38281,"2022-05-18T09:58:01","24,49","190,99"],
    [38282,"2022-05-18T09:58:05","29,65","190,99"],
    [38283,"2022-05-18T09:58:08","27,25","190,99"],
    [38284,"2022-05-18T09:58:11","29,46","190,99"],
    [38285,"2022-05-18T09:58:16","25,08","190,99"],
    [38286,"2022-05-18T09:58:20","27,97","190,99"],
    [38287,"2022-05-18T09:58:23","29,67","190,99"],
    [38288,"2022-05-18T09:58:26","27,42","190,99"],
    [38289,"2022-05-18T09:58:31","32,46","190,99"],
    [38290,"2022-05-18T09:58:40","30,81","190,99"],
    [38291,"2022-05-18T09:58:43","25,57","190,99"],
    [38292,"2022-05-18T09:58:57","25,89","190,99"],
    [38293,"2022-05-18T09:59:03","29,21","190,99"],
    [38294,"2022-05-18T09:59:09","30,62","190,99"],
    [38295,"2022-05-18T09:59:12","26","190,99"],
    [38296,"2022-05-18T09:59:15","33,33","190,99"],
    [38297,"2022-05-18T09:59:18","24,17","190,99"],
    [38298,"2022-05-18T09:59:22","31,11","190,99"],
    [38299,"2022-05-18T09:59:41","32,07","190,99"],
    [38300,"2022-05-18T09:59:44","28,51","190,99"],
    [38301,"2022-05-18T10:00:09","25,65","176,07"],
    [38302,"2022-05-18T10:00:16","30,24","176,07"],
    [38303,"2022-05-18T10:00:19","31,24","176,07"],
    [38304,"2022-05-18T10:00:23","22,83","176,07"],
    [38305,"2022-05-18T10:00:26","30,56","176,07"],
    [38306,"2022-05-18T10:00:42","31,34","176,07"],
    [38307,"2022-05-18T10:00:46","24,27","176,07"],
    [38308,"2022-05-18T10:01:33","13,29","176,07"],
    [38309,"2022-05-18T10:01:42","29,62","176,07"],
    [38310,"2022-05-18T10:01:45","25,84","176,07"],
    [38311,"2022-05-18T10:02:01","19,78","170,1"],
    [38312,"2022-05-18T10:02:06","31,51","170,1"],
    [38313,"2022-05-18T10:02:13","31,02","170,1"],
    [38314,"2022-05-18T10:02:16","28,89","170,1"],
    [38315,"2022-05-18T10:02:22","30,6","170,1"],
    [38316,"2022-05-18T10:02:25","29,37","170,1"],
    [38317,"2022-05-18T10:02:28","26,71","170,1"],
    [38318,"2022-05-18T10:03:13","27,54","170,1"],
    [38319,"2022-05-18T10:03:16","29,65","170,1"],
    [38320,"2022-05-18T10:03:30","32,22","170,1"],
    [38321,"2022-05-18T10:03:33","27,06","170,1"],
    [38322,"2022-05-18T10:03:55","21,22","170,1"],
    [38323,"2022-05-18T10:03:59","29,67","180,17"],
    [38324,"2022-05-18T10:04:02","27,3","185,98"],
    [38325,"2022-05-18T10:04:12","23,36","185,98"],
    [38326,"2022-05-18T10:04:16","29,15","185,98"],
    [38327,"2022-05-18T10:04:21","23,77","185,98"],
    [38328,"2022-05-18T10:04:30","23,58","185,98"],
    [38329,"2022-05-18T10:04:33","29,89","185,98"],
    [38330,"2022-05-18T10:04:36","26,07","185,98"],
    [38331,"2022-05-18T10:05:34","18,57","185,98"],
    [38332,"2022-05-18T10:05:37","30,6","185,98"],
    [38333,"2022-05-18T10:05:48","24,38","185,98"],
    [38334,"2022-05-18T10:06:01","24,67","188,95"],
    [38335,"2022-05-18T10:06:05","30,27","182,44"],
    [38336,"2022-05-18T10:06:08","22,43","182,44"],
    [38337,"2022-05-18T10:06:11","26,96","182,44"],
    [38338,"2022-05-18T10:06:15","29,81","182,44"],
    [38339,"2022-05-18T10:06:22","27,94","182,44"],
    [38340,"2022-05-18T10:06:28","30,62","182,44"],
    [38341,"2022-05-18T10:06:33","23,62","182,44"],
    [38342,"2022-05-18T10:06:50","24,9","182,44"],
    [38343,"2022-05-18T10:06:53","30,97","182,44"],
    [38344,"2022-05-18T10:06:56","30,53","182,44"],
    [38345,"2022-05-18T10:07:02","25,38","182,44"],
    [38346,"2022-05-18T10:07:52","27,61","182,44"],
    [38347,"2022-05-18T10:07:56","29,08","182,44"],
    [38348,"2022-05-18T10:08:00","21,4","182,44"],
    [38349,"2022-05-18T10:08:31","23,58","174,31"],
    [38350,"2022-05-18T10:08:34","30,08","174,31"],
    [38351,"2022-05-18T10:08:42","32,26","174,31"],
    [38352,"2022-05-18T10:08:53","23,78","174,31"],
    [38353,"2022-05-18T10:08:59","27,25","174,31"],
    [38354,"2022-05-18T10:09:02","31,31","174,31"],
    [38355,"2022-05-18T10:09:05","27,27","174,31"],
    [38356,"2022-05-18T10:09:28","28,37","174,31"],
    [38357,"2022-05-18T10:09:31","33,26","174,31"],
    [38358,"2022-05-18T10:09:37","29,72","174,31"],
    [38359,"2022-05-18T10:09:40","27,58","174,31"],
    [38360,"2022-05-18T10:09:50","26,81","174,31"],
    [38361,"2022-05-18T10:09:53","29,79","174,31"],
    [38362,"2022-05-18T10:09:57","31,43","174,31"],
    [38363,"2022-05-18T10:10:01","26,67","174,31"],
    [38364,"2022-05-18T10:10:07","28,28","166,69"],
    [38365,"2022-05-18T10:10:10","29,65","166,69"],
    [38366,"2022-05-18T10:10:13","28,34","166,69"],
    [38367,"2022-05-18T10:10:18","30,18","166,69"],
    [38368,"2022-05-18T10:10:23","27,24","166,69"],
    [38369,"2022-05-18T10:11:26","20,91","166,69"],
    [38370,"2022-05-18T10:11:32","30,2","166,69"],
    [38371,"2022-05-18T10:11:37","31,07","166,69"],
    [38372,"2022-05-18T10:11:43","27,5","166,69"],
    [38373,"2022-05-18T10:11:53","30,44","166,69"],
    [38374,"2022-05-18T10:11:56","26,93","166,69"],
    [38375,"2022-05-18T10:12:00","29,93","166,69"],
    [38376,"2022-05-18T10:12:07","28,5","181,31"],
    [38377,"2022-05-18T10:12:29","27,83","190,59"],
    [38378,"2022-05-18T10:12:32","29,17","190,59"],
    [38379,"2022-05-18T10:12:36","25,2","190,59"],
    [38380,"2022-05-18T10:14:35","22,1","177,69"],
    [38381,"2022-05-18T10:14:38","27,07","177,69"],
    [38382,"2022-05-18T10:14:44","28,13","177,69"],
    [38383,"2022-05-18T10:14:50","29,76","177,69"],
    [38384,"2022-05-18T10:14:53","28,4","177,69"],
    [38385,"2022-05-18T10:15:00","28,05","177,69"],
    [38386,"2022-05-18T10:15:04","29,7","177,69"],
    [38387,"2022-05-18T10:15:08","24,19","177,69"],
    [38388,"2022-05-18T10:16:28","19,55","184,69"],
    [38389,"2022-05-18T10:16:32","29,6","184,69"],
    [38390,"2022-05-18T10:16:53","30,9","184,69"],
    [38391,"2022-05-18T10:16:56","26,87","184,69"],
    [38392,"2022-05-18T10:18:27","24,61","180,04"],
    [38393,"2022-05-18T10:18:30","29,23","180,04"],
    [38394,"2022-05-18T10:18:33","28,35","180,04"],
    [38395,"2022-05-18T10:19:14","27,06","180,04"],
    [38396,"2022-05-18T10:19:17","30,01","180,04"],
    [38397,"2022-05-18T10:19:23","29,07","180,04"],
    [38398,"2022-05-18T10:19:28","28,89","180,04"],
    [38399,"2022-05-18T10:20:12","28,37","180,04"],
    [38400,"2022-05-18T10:20:18","29,17","180,68"],
    [38401,"2022-05-18T10:20:21","27,09","174,89"],
    [38402,"2022-05-18T10:20:49","25,96","174,89"],
    [38403,"2022-05-18T10:20:58","30,59","174,89"],
    [38404,"2022-05-18T10:21:01","28,7","174,89"],
    [38405,"2022-05-18T10:21:15","26,84","174,89"],
    [38406,"2022-05-18T10:21:19","30,33","174,89"],
    [38407,"2022-05-18T10:21:22","28,64","174,89"],
    [38408,"2022-05-18T10:21:26","32,26","174,89"],
    [38409,"2022-05-18T10:21:29","26,71","174,89"],
    [38410,"2022-05-18T10:21:32","31,32","174,89"],
    [38411,"2022-05-18T10:21:36","27,88","174,89"],
    [38412,"2022-05-18T10:21:42","29,75","174,89"],
    [38413,"2022-05-18T10:21:47","24,59","174,89"],
    [38414,"2022-05-18T10:23:14","27,5","187,54"],
    [38415,"2022-05-18T10:23:17","29,69","187,54"],
    [38416,"2022-05-18T10:23:20","32,49","187,54"],
    [38417,"2022-05-18T10:23:23","24,26","187,54"],
    [38418,"2022-05-18T10:24:55","24,87","176,65"],
    [38419,"2022-05-18T10:24:59","30,49","176,65"],
    [38420,"2022-05-18T10:25:06","24,07","176,65"],
    [38421,"2022-05-18T10:25:14","27,25","176,65"],
    [38422,"2022-05-18T10:25:17","29,39","176,65"],
    [38423,"2022-05-18T10:25:25","29,29","176,65"],
    [38424,"2022-05-18T10:25:28","27,96","176,65"],
    [38425,"2022-05-18T10:26:44","25,7","187,51"],
    [38426,"2022-05-18T10:26:49","30,03","187,51"],
    [38427,"2022-05-18T10:26:54","25,76","187,51"],
    [38428,"2022-05-18T10:28:54","22,17","182,32"],
    [38429,"2022-05-18T10:28:59","21,36","182,32"],
    [38430,"2022-05-18T10:29:27","28,2","182,32"],
    [38431,"2022-05-18T10:29:31","29,66","182,32"],
    [38432,"2022-05-18T10:29:37","26,81","182,32"],
    [38433,"2022-05-18T10:30:04","28,23","182,32"],
    [38434,"2022-05-18T10:30:09","31,13","182,32"],
    [38435,"2022-05-18T10:30:22","26,4","182,32"],
    [38436,"2022-05-18T10:30:35","20,77","193"],
    [38437,"2022-05-18T10:30:40","30,75","193"],
    [38438,"2022-05-18T10:30:44","26,99","193"],
    [38439,"2022-05-18T10:32:34","20,34","191,04"],
    [38440,"2022-05-18T10:32:39","29,04","182,49"],
    [38441,"2022-05-18T10:32:42","26,36","182,49"],
    [38442,"2022-05-18T10:33:19","26,7","182,49"],
    [38443,"2022-05-18T10:33:23","30,36","182,49"],
    [38444,"2022-05-18T10:33:46","33,03","182,49"],
    [38445,"2022-05-18T10:33:49","28,05","182,49"],
    [38446,"2022-05-18T10:34:30","28,3","182,49"],
    [38447,"2022-05-18T10:34:37","29,08","182,49"],
    [38448,"2022-05-18T10:34:42","25,58","181,97"],
    [38449,"2022-05-18T10:36:38","23,98","181,44"],
    [38450,"2022-05-18T10:36:43","20,52","181,44"],
    [38451,"2022-05-18T10:38:39","22,59","174,27"],
    [38452,"2022-05-18T10:38:44","23,11","188,5"],
    [38453,"2022-05-18T10:39:46","26,96","180,17"],
    [38454,"2022-05-18T10:39:49","29,43","180,17"],
    [38455,"2022-05-18T10:39:52","22,36","180,17"],
    [38456,"2022-05-18T10:40:40","28,24","180,17"],
    [38457,"2022-05-18T10:40:44","29,08","180,17"],
    [38458,"2022-05-18T10:40:49","27,95","180,17"],
    [38459,"2022-05-18T10:41:48","27,18","187,22"],
    [38460,"2022-05-18T10:41:53","30,01","187,22"],
    [38461,"2022-05-18T10:41:58","27,79","187,22"],
    [38462,"2022-05-18T10:42:33","19,71","187,22"],
    [38463,"2022-05-18T10:42:38","29,95","187,22"],
    [38464,"2022-05-18T10:42:43","28,29","187,22"],
    [38465,"2022-05-18T10:43:03","24,65","181,75"],
    [38466,"2022-05-18T10:43:06","30,84","181,75"],
    [38467,"2022-05-18T10:43:09","32,59","181,75"],
    [38468,"2022-05-18T10:43:13","28,69","181,75"],
    [38469,"2022-05-18T10:43:34","25,42","181,75"],
    [38470,"2022-05-18T10:43:37","29,82","181,75"],
    [38471,"2022-05-18T10:43:40","25,86","181,75"],
    [38472,"2022-05-18T10:44:06","24,8","181,75"],
    [38473,"2022-05-18T10:44:09","30,02","181,75"],
    [38474,"2022-05-18T10:44:13","25,09","181,75"],
    [38475,"2022-05-18T10:44:23","29,5","181,75"],
    [38476,"2022-05-18T10:44:26","29,21","181,75"],
    [38477,"2022-05-18T10:44:30","25,19","181,75"],
    [38478,"2022-05-18T10:45:24","23,37","174,78"],
    [38479,"2022-05-18T10:45:27","29,76","174,78"],
    [38480,"2022-05-18T10:45:33","25,19","174,78"],
    [38481,"2022-05-18T10:47:33","27,87","183,69"],
    [38482,"2022-05-18T10:47:36","25,9","183,69"],
    [38483,"2022-05-18T10:47:47","26,39","183,69"],
    [38484,"2022-05-18T10:47:53","29,8","183,69"],
    [38485,"2022-05-18T10:47:56","25,07","183,69"],
    [38486,"2022-05-18T10:49:03","26,71","183,69"],
    [38487,"2022-05-18T10:49:07","29,66","183,41"],
    [38488,"2022-05-18T10:49:11","26,24","170,49"],
    [38489,"2022-05-18T10:49:15","28,17","170,49"],
    [38490,"2022-05-18T10:49:18","30,8","170,49"],
    [38491,"2022-05-18T10:49:22","26,93","170,49"],
    [38492,"2022-05-18T10:49:34","27,07","170,49"],
    [38493,"2022-05-18T10:49:39","32,7","170,49"],
    [38494,"2022-05-18T10:49:45","25,87","170,49"],
    [38495,"2022-05-18T10:49:49","30,03","170,49"],
    [38496,"2022-05-18T10:49:52","25,29","170,49"],
    [38497,"2022-05-18T10:50:11","24,68","170,49"],
    [38498,"2022-05-18T10:50:16","29,65","170,49"],
    [38499,"2022-05-18T10:50:24","27,92","170,49"],
    [38500,"2022-05-18T10:50:42","20,28","170,49"],
    [38501,"2022-05-18T10:50:49","29,54","170,49"],
    [38502,"2022-05-18T10:50:52","29,4","170,49"],
    [38503,"2022-05-18T10:50:58","25,32","170,49"],
    [38504,"2022-05-18T10:51:06","25,44","170,49"],
    [38505,"2022-05-18T10:51:09","30,6","178,4"],
    [38506,"2022-05-18T10:51:12","28,37","178,95"],
    [38507,"2022-05-18T10:51:22","27,22","178,95"],
    [38508,"2022-05-18T10:51:28","29,04","178,95"],
    [38509,"2022-05-18T10:51:35","26,93","178,95"],
    [38510,"2022-05-18T10:51:58","21,74","178,95"],
    [38511,"2022-05-18T10:52:02","29,33","178,95"],
    [38512,"2022-05-18T10:52:05","21,28","178,95"],
    [38513,"2022-05-18T10:52:12","25,14","178,95"],
    [38514,"2022-05-18T10:52:15","30,15","178,95"],
    [38515,"2022-05-18T10:52:18","25,2","178,95"],
    [38516,"2022-05-18T10:52:39","26,59","178,95"],
    [38517,"2022-05-18T10:52:44","29,43","178,95"],
    [38518,"2022-05-18T10:52:54","29,59","178,95"],
    [38519,"2022-05-18T10:52:58","24,77","178,95"],
    [38520,"2022-05-18T10:53:44","25,3","176,93"],
    [38521,"2022-05-18T10:53:51","29,92","176,93"],
    [38522,"2022-05-18T10:53:58","30,69","176,93"],
    [38523,"2022-05-18T10:54:03","26,38","176,93"],
    [38524,"2022-05-18T10:54:11","28,57","176,93"],
    [38525,"2022-05-18T10:54:14","29,7","176,93"],
    [38526,"2022-05-18T10:54:19","28,85","176,93"],
    [38527,"2022-05-18T10:54:25","30,36","176,93"],
    [38528,"2022-05-18T10:54:28","23,22","176,93"],
    [38529,"2022-05-18T10:55:28","21,81","204,97"],
    [38530,"2022-05-18T10:55:32","29,05","204,97"],
    [38531,"2022-05-18T10:55:44","29,37","204,97"],
    [38532,"2022-05-18T10:55:47","27,7","204,97"],
    [38533,"2022-05-18T10:55:52","32,2","204,97"],
    [38534,"2022-05-18T10:55:56","29,86","204,97"],
    [38535,"2022-05-18T10:56:00","27,8","204,97"],
    [38536,"2022-05-18T10:56:04","28,72","204,97"],
    [38537,"2022-05-18T10:56:07","29,75","204,97"],
    [38538,"2022-05-18T10:56:10","29,11","204,97"],
    [38539,"2022-05-18T10:56:13","25,44","204,97"],
    [38540,"2022-05-18T10:56:22","23,41","204,97"],
    [38541,"2022-05-18T10:56:27","29,6","204,97"],
    [38542,"2022-05-18T10:56:31","25,67","204,97"],
    [38543,"2022-05-18T10:56:45","21,01","204,97"],
    [38544,"2022-05-18T10:56:48","29,99","204,97"],
    [38545,"2022-05-18T10:56:52","20,67","204,97"],
    [38546,"2022-05-18T10:57:23","28,26","183,52"],
    [38547,"2022-05-18T10:57:28","29,25","185,07"],
    [38548,"2022-05-18T10:57:32","25,36","185,07"],
    [38549,"2022-05-18T10:57:49","27,18","185,07"],
    [38550,"2022-05-18T10:57:52","29,63","185,07"],
    [38551,"2022-05-18T10:57:56","22,86","185,07"],
    [38552,"2022-05-18T10:59:07","24,46","185,07"],
    [38553,"2022-05-18T10:59:12","29,46","185,07"],
    [38554,"2022-05-18T10:59:17","25,97","185,07"],
    [38555,"2022-05-18T10:59:42","26,45","177,74"],
    [38556,"2022-05-18T10:59:45","32,35","177,74"],
    [38557,"2022-05-18T10:59:48","24,75","177,74"],
    [38558,"2022-05-18T11:00:49","27,09","177,74"],
    [38559,"2022-05-18T11:00:52","29,41","177,74"],
    [38560,"2022-05-18T11:00:55","27,45","177,74"],
    [38561,"2022-05-18T11:02:32","25,35","197,44"],
    [38562,"2022-05-18T11:02:36","33,32","197,44"],
    [38563,"2022-05-18T11:02:40","25,6","197,44"],
    [38564,"2022-05-18T11:02:43","30,05","197,44"],
    [38565,"2022-05-18T11:02:46","27,07","197,44"],
    [38566,"2022-05-18T11:03:09","27,08","197,44"],
    [38567,"2022-05-18T11:03:12","30,65","197,44"],
    [38568,"2022-05-18T11:03:16","27,29","197,44"],
    [38569,"2022-05-18T11:05:03","19,75","178,23"],
    [38570,"2022-05-18T11:05:08","30,13","178,23"],
    [38571,"2022-05-18T11:05:11","24,84","178,23"],
    [38572,"2022-05-18T11:05:30","23,78","178,23"],
    [38573,"2022-05-18T11:05:33","30,98","178,23"],
    [38574,"2022-05-18T11:05:36","30,24","178,23"],
    [38575,"2022-05-18T11:05:39","28,56","178,23"],
    [38576,"2022-05-18T11:05:46","28,53","178,51"],
    [38577,"2022-05-18T11:05:52","32,18","188,84"],
    [38578,"2022-05-18T11:05:57","23,69","188,84"],
    [38579,"2022-05-18T11:06:29","26,04","188,84"],
    [38580,"2022-05-18T11:06:32","29,91","188,84"],
    [38581,"2022-05-18T11:06:35","30,6","188,84"],
    [38582,"2022-05-18T11:06:38","27,89","188,84"],
    [38583,"2022-05-18T11:06:44","30,48","188,84"],
    [38584,"2022-05-18T11:06:51","31,97","188,84"],
    [38585,"2022-05-18T11:06:57","25,74","188,84"],
    [38586,"2022-05-18T11:07:01","29,14","188,84"],
    [38587,"2022-05-18T11:07:04","32,58","188,84"],
    [38588,"2022-05-18T11:07:07","28,92","188,84"],
    [38589,"2022-05-18T11:07:12","30,85","188,84"],
    [38590,"2022-05-18T11:07:17","26,35","188,84"],
    [38591,"2022-05-18T11:07:26","22,3","188,84"],
    [38592,"2022-05-18T11:07:32","31,13","188,84"],
    [38593,"2022-05-18T11:07:37","28,68","188,84"],
    [38594,"2022-05-18T11:08:16","25,72","206,18"],
    [38595,"2022-05-18T11:08:19","31,3","206,18"],
    [38596,"2022-05-18T11:08:22","30,24","206,18"],
    [38597,"2022-05-18T11:08:27","25,32","206,18"],
    [38598,"2022-05-18T11:08:37","23,69","206,18"],
    [38599,"2022-05-18T11:08:40","29,15","206,18"],
    [38600,"2022-05-18T11:08:48","27,83","206,18"],
    [38601,"2022-05-18T11:08:55","25,41","206,18"],
    [38602,"2022-05-18T11:09:03","30,67","206,18"],
    [38603,"2022-05-18T11:09:06","25,33","206,18"],
    [38604,"2022-05-18T11:10:23","26,35","185,03"],
    [38605,"2022-05-18T11:10:27","29,85","185,03"],
    [38606,"2022-05-18T11:10:30","32,45","185,03"],
    [38607,"2022-05-18T11:10:33","26,38","185,03"],
    [38608,"2022-05-18T11:10:38","23,39","185,03"],
    [38609,"2022-05-18T11:10:42","29,33","185,03"],
    [38610,"2022-05-18T11:10:47","26,21","185,03"],
    [38611,"2022-05-18T11:12:41","18,55","175,52"],
    [38612,"2022-05-18T11:12:50","24,67","175,52"],
    [38613,"2022-05-18T11:14:26","26,03","183,49"],
    [38614,"2022-05-18T11:14:31","31,6","183,49"],
    [38615,"2022-05-18T11:14:37","21,18","183,49"],
    [38616,"2022-05-18T11:14:42","29,94","183,49"],
    [38617,"2022-05-18T11:14:47","24,06","183,49"],
    [38618,"2022-05-18T11:15:24","21,69","183,49"],
    [38619,"2022-05-18T11:15:27","30,09","183,49"],
    [38620,"2022-05-18T11:15:31","27,18","183,49"],
    [38621,"2022-05-18T11:17:31","28,16","185,18"],
    [38622,"2022-05-18T11:17:36","31,19","185,18"],
    [38623,"2022-05-18T11:17:41","22,45","185,18"],
    [38624,"2022-05-18T11:17:49","30,66","185,18"],
    [38625,"2022-05-18T11:17:52","27,83","185,18"],
    [38626,"2022-05-18T11:18:18","28,72","188,7"],
    [38627,"2022-05-18T11:18:21","29,84","188,7"],
    [38628,"2022-05-18T11:18:26","26,75","188,7"],
    [38629,"2022-05-18T11:18:34","24,83","188,7"],
    [38630,"2022-05-18T11:18:36","29,2","188,7"],
    [38631,"2022-05-18T11:18:41","27,65","188,7"],
    [38632,"2022-05-18T11:18:49","29,85","188,7"],
    [38633,"2022-05-18T11:19:10","31,37","188,7"],
    [38634,"2022-05-18T11:19:13","23,26","188,7"],
    [38635,"2022-05-18T11:19:56","28,47","171,73"],
    [38636,"2022-05-18T11:20:01","29,56","187,63"],
    [38637,"2022-05-18T11:20:05","20,85","187,63"],
    [38638,"2022-05-18T11:21:16","25,83","187,63"],
    [38639,"2022-05-18T11:21:22","30,4","187,63"],
    [38640,"2022-05-18T11:21:26","30,26","187,63"],
    [38641,"2022-05-18T11:21:32","27,71","187,63"],
    [38642,"2022-05-18T11:21:37","31,03","187,63"],
    [38643,"2022-05-18T11:21:43","28,13","187,63"],
    [38644,"2022-05-18T11:22:34","26,68","182,54"],
    [38645,"2022-05-18T11:22:37","29","182,54"],
    [38646,"2022-05-18T11:22:41","26,39","182,54"],
    [38647,"2022-05-18T11:22:46","30,49","182,54"],
    [38648,"2022-05-18T11:22:54","26,73","182,54"],
    [38649,"2022-05-18T11:22:57","32,01","182,54"],
    [38650,"2022-05-18T11:23:03","28,99","182,54"],
    [38651,"2022-05-18T11:23:08","32,56","182,54"],
    [38652,"2022-05-18T11:23:12","23,63","182,54"],
    [38653,"2022-05-18T11:23:15","27,83","182,54"],
    [38654,"2022-05-18T11:23:18","31,45","182,54"],
    [38655,"2022-05-18T11:23:21","29,48","182,54"],
    [38656,"2022-05-18T11:23:24","24,96","182,54"],
    [38657,"2022-05-18T11:23:44","23,98","182,54"],
    [38658,"2022-05-18T11:23:48","29,15","182,54"],
    [38659,"2022-05-18T11:23:55","22,77","182,54"],
    [38660,"2022-05-18T11:24:05","28,37","186,85"],
    [38661,"2022-05-18T11:24:08","29,04","174,76"],
    [38662,"2022-05-18T11:24:13","24,19","174,76"],
    [38663,"2022-05-18T11:24:16","28,93","174,76"],
    [38664,"2022-05-18T11:24:19","29,12","174,76"],
    [38665,"2022-05-18T11:24:28","30,75","174,76"],
    [38666,"2022-05-18T11:24:32","27,28","174,76"],
    [38667,"2022-05-18T11:25:35","28,4","174,76"],
    [38668,"2022-05-18T11:25:38","31,98","174,76"],
    [38669,"2022-05-18T11:25:41","26,81","174,76"],
    [38670,"2022-05-18T11:25:57","28,1","174,76"],
    [38671,"2022-05-18T11:26:02","31,33","174,76"],
    [38672,"2022-05-18T11:26:05","26,05","177,27"],
    [38673,"2022-05-18T11:28:00","16,16","177,41"],
    [38674,"2022-05-18T11:28:07","24,36","170,25"],
    [38675,"2022-05-18T11:29:21","27,27","178,45"],
    [38676,"2022-05-18T11:29:26","32,12","178,45"],
    [38677,"2022-05-18T11:29:29","29,72","178,45"],
    [38678,"2022-05-18T11:29:34","25,45","178,45"],
    [38679,"2022-05-18T11:29:46","26,13","178,45"],
    [38680,"2022-05-18T11:29:49","31,24","178,45"],
    [38681,"2022-05-18T11:29:54","26,99","178,45"],
    [38682,"2022-05-18T11:30:20","21,83","197,65"],
    [38683,"2022-05-18T11:30:25","30,49","197,65"],
    [38684,"2022-05-18T11:30:31","26,52","197,65"],
    [38685,"2022-05-18T11:30:34","29,43","197,65"],
    [38686,"2022-05-18T11:30:37","29,11","197,65"],
    [38687,"2022-05-18T11:30:40","27,59","197,65"],
    [38688,"2022-05-18T11:30:54","26,04","197,65"],
    [38689,"2022-05-18T11:31:02","30,47","197,65"],
    [38690,"2022-05-18T11:31:05","26,35","197,65"],
    [38691,"2022-05-18T11:33:03","27,47","179,54"],
    [38692,"2022-05-18T11:33:07","25,4","179,54"],
    [38693,"2022-05-18T11:33:23","22,31","179,54"],
    [38694,"2022-05-18T11:33:28","29,27","179,54"],
    [38695,"2022-05-18T11:33:35","32,67","179,54"],
    [38696,"2022-05-18T11:33:39","27,47","179,54"],
    [38697,"2022-05-18T11:33:53","26,26","179,54"],
    [38698,"2022-05-18T11:34:01","30,38","179,54"],
    [38699,"2022-05-18T11:34:04","25,78","179,54"],
    [38700,"2022-05-18T11:35:47","18,99","180,83"],
    [38701,"2022-05-18T11:35:51","29,11","180,83"],
    [38702,"2022-05-18T11:36:02","30,89","180,83"],
    [38703,"2022-05-18T11:36:06","25,52","180,83"],
    [38704,"2022-05-18T11:36:42","28,85","189,98"],
    [38705,"2022-05-18T11:36:46","30,23","189,98"],
    [38706,"2022-05-18T11:36:52","27,86","189,98"],
    [38707,"2022-05-18T11:38:19","20,32","189,98"],
    [38708,"2022-05-18T11:38:24","30","181,6"],
    [38709,"2022-05-18T11:38:30","30,14","183,41"],
    [38710,"2022-05-18T11:38:38","25,01","183,41"],
    [38711,"2022-05-18T11:38:50","23,42","183,41"],
    [38712,"2022-05-18T11:38:55","29,56","183,41"],
    [38713,"2022-05-18T11:39:03","24,96","183,41"],
    [38714,"2022-05-18T11:39:06","21,35","183,41"],
    [38715,"2022-05-18T11:39:11","29,47","183,41"],
    [38716,"2022-05-18T11:39:17","21,86","183,41"],
    [38717,"2022-05-18T11:41:19","21,92","177,83"],
    [38718,"2022-05-18T11:41:24","19,34","177,83"],
    [38719,"2022-05-18T11:43:21","20,76","189,37"],
    [38720,"2022-05-18T11:43:27","25,8","189,37"],
    [38721,"2022-05-18T11:45:26","18,77","193,41"],
    [38722,"2022-05-18T11:45:29","18,51","193,41"],
    [38723,"2022-05-18T11:47:25","11,46","176,74"],
    [38724,"2022-05-18T11:47:30","14,77","176,74"],
    [38725,"2022-05-18T11:48:49","21,41","192,79"],
    [38726,"2022-05-18T11:48:54","30,14","192,79"],
    [38727,"2022-05-18T11:48:58","28,52","192,79"],
    [38728,"2022-05-18T11:49:57","25,92","192,79"],
    [38729,"2022-05-18T11:50:00","29,91","192,79"],
    [38730,"2022-05-18T11:50:03","27,43","192,79"],
    [38731,"2022-05-18T11:51:59","18,71","176,86"],
    [38732,"2022-05-18T11:52:03","23,01","176,86"],
    [38733,"2022-05-18T11:52:07","29,69","176,86"],
    [38734,"2022-05-18T11:52:10","30,33","176,86"],
    [38735,"2022-05-18T11:52:16","27,52","176,86"],
    [38736,"2022-05-18T11:52:19","25,71","176,86"],
    [38737,"2022-05-18T11:52:22","29,2","176,86"],
    [38738,"2022-05-18T11:52:25","20,9","176,86"],
    [38739,"2022-05-18T11:53:26","28,34","199,3"],
    [38740,"2022-05-18T11:53:29","30,91","199,3"],
    [38741,"2022-05-18T11:53:33","26,47","199,3"],
    [38742,"2022-05-18T11:55:30","18,5","178,26"],
    [38743,"2022-05-18T11:55:33","15,6","178,26"],
    [38744,"2022-05-18T11:57:31","19,23","200,07"],
    [38745,"2022-05-18T11:57:36","17,81","200,07"],
    [38746,"2022-05-18T11:59:35","24,08","184,16"],
    [38747,"2022-05-18T11:59:38","26,47","184,16"],
    [38748,"2022-05-18T11:59:42","29,41","184,16"],
    [38749,"2022-05-18T11:59:45","28,37","184,16"],
    [38750,"2022-05-18T12:01:38","22,73","178,62"],
    [38751,"2022-05-18T12:01:46","20,97","178,62"],
    [38752,"2022-05-18T12:03:44","20,68","203,39"],
    [38753,"2022-05-18T12:03:47","16,44","203,39"],
    [38754,"2022-05-18T12:05:46","24,02","176,79"],
    [38755,"2022-05-18T12:05:51","20,56","176,79"],
    [38756,"2022-05-18T12:07:16","21","180,2"],
    [38757,"2022-05-18T12:07:21","29,82","180,2"],
    [38758,"2022-05-18T12:07:27","26,14","180,2"],
    [38759,"2022-05-18T12:08:28","17,29","180,2"],
    [38760,"2022-05-18T12:08:31","29,84","180,2"],
    [38761,"2022-05-18T12:08:35","26,96","180,2"],
    [38762,"2022-05-18T12:10:21","18,89","177,15"],
    [38763,"2022-05-18T12:10:36","18,99","177,15"],
    [38764,"2022-05-18T12:12:31","23,37","168,65"],
    [38765,"2022-05-18T12:12:37","18,68","168,65"],
    [38766,"2022-05-18T12:13:21","25,75","178,8"],
    [38767,"2022-05-18T12:13:30","29,25","178,8"],
    [38768,"2022-05-18T12:13:33","24,52","178,8"],
    [38769,"2022-05-18T12:15:26","23,77","171,96"],
    [38770,"2022-05-18T12:15:33","25,97","171,96"],
    [38771,"2022-05-18T12:17:28","21,41","174,78"],
    [38772,"2022-05-18T12:17:38","23,62","174,78"],
    [38773,"2022-05-18T12:19:35","23,7","185,74"],
    [38774,"2022-05-18T12:19:38","21,07","185,74"],
    [38775,"2022-05-18T12:21:37","25,73","174,8"],
    [38776,"2022-05-18T12:21:40","22,84","174,8"],
    [38777,"2022-05-18T12:23:35","24,91","179,36"],
    [38778,"2022-05-18T12:23:43","22,65","179,36"],
    [38779,"2022-05-18T12:25:34","21,72","176,86"],
    [38780,"2022-05-18T12:25:45","22,14","176,86"],
    [38781,"2022-05-18T12:25:49","25,86","176,86"],
    [38782,"2022-05-18T12:25:55","30,09","176,86"],
    [38783,"2022-05-18T12:25:58","26,77","176,86"],
    [38784,"2022-05-18T12:26:03","29,98","176,86"],
    [38785,"2022-05-18T12:26:08","24,01","176,86"],
    [38786,"2022-05-18T12:26:28","24,86","176,86"],
    [38787,"2022-05-18T12:26:33","29,57","176,86"],
    [38788,"2022-05-18T12:26:38","27,6","176,86"],
    [38789,"2022-05-18T12:28:10","24,63","180,51"],
    [38790,"2022-05-18T12:28:18","29,15","180,51"],
    [38791,"2022-05-18T12:28:21","29,23","180,51"],
    [38792,"2022-05-18T12:28:24","28,03","180,51"],
    [38793,"2022-05-18T12:30:24","20,54","176,01"],
    [38794,"2022-05-18T12:30:29","24,85","176,01"],
    [38795,"2022-05-18T12:32:26","17,51","179,05"],
    [38796,"2022-05-18T12:32:30","14,63","179,05"],
    [38797,"2022-05-18T12:34:23","25,2","181,3"],
    [38798,"2022-05-18T12:34:30","18,22","181,3"],
    [38799,"2022-05-18T12:36:26","13,67","187,06"],
    [38800,"2022-05-18T12:36:32","22,62","187,06"],
    [38801,"2022-05-18T12:38:30","17,57","193,52"],
    [38802,"2022-05-18T12:38:35","22,51","193,52"],
    [38803,"2022-05-18T12:39:39","28,11","193,52"],
    [38804,"2022-05-18T12:39:45","29,15","193,52"],
    [38805,"2022-05-18T12:39:49","20,29","193,52"],
    [38806,"2022-05-18T12:41:45","20,9","172,04"],
    [38807,"2022-05-18T12:41:52","21,51","172,04"],
    [38808,"2022-05-18T12:43:51","25,35","176,61"],
    [38809,"2022-05-18T12:44:02","23,96","176,69"],
    [38810,"2022-05-18T12:45:54","7,98","185,11"],
    [38811,"2022-05-18T12:46:02","20,55","163,55"],
    [38812,"2022-05-18T12:48:02","21,6","176,19"],
    [38813,"2022-05-18T12:48:05","16,36","180,61"],
    [38814,"2022-05-18T12:50:02","14,75","199,83"],
    [38815,"2022-05-18T12:50:10","15,02","178,21"],
    [38816,"2022-05-18T12:52:07","20,24","185,08"],
    [38817,"2022-05-18T12:52:10","21,42","194,42"],
    [38818,"2022-05-18T12:54:07","17,48","187,69"],
    [38819,"2022-05-18T12:54:12","18,63","199,46"],
    [38820,"2022-05-18T12:56:05","21,38","181,92"],
    [38821,"2022-05-18T12:56:17","19,75","184,25"],
    [38822,"2022-05-18T12:58:15","20,05","166,41"],
    [38823,"2022-05-18T12:58:18","15,18","174,35"],
    [38824,"2022-05-18T13:00:08","23,61","194,33"],
    [38825,"2022-05-18T13:00:24","21,25","194,4"],
    [38826,"2022-05-18T13:00:27","29,98","194,4"],
    [38827,"2022-05-18T13:00:30","20,86","194,4"],
    [38828,"2022-05-18T13:02:29","20,85","182,27"],
    [38829,"2022-05-18T13:02:33","24,31","182,27"],
    [38830,"2022-05-18T13:04:31","24,06","168,62"],
    [38831,"2022-05-18T13:04:34","22,86","168,62"],
    [38832,"2022-05-18T13:06:34","25,08","183,05"],
    [38833,"2022-05-18T13:06:38","23,63","183,05"],
    [38834,"2022-05-18T13:08:36","12,5","179,5"],
    [38835,"2022-05-18T13:08:40","12,99","179,5"],
    [38836,"2022-05-18T13:10:39","20,21","187,86"],
    [38837,"2022-05-18T13:10:46","21,46","187,86"],
    [38838,"2022-05-18T13:12:45","17,95","190,5"],
    [38839,"2022-05-18T13:12:48","14,74","190,5"],
    [38840,"2022-05-18T13:14:47","24,46","195,98"],
    [38841,"2022-05-18T13:14:51","24,8","195,98"],
    [38842,"2022-05-18T13:16:49","24,13","197,19"],
    [38843,"2022-05-18T13:16:56","13,72","197,19"],
    [38844,"2022-05-18T13:18:55","20,66","172,03"],
    [38845,"2022-05-18T13:19:01","23,16","172,03"],
    [38846,"2022-05-18T13:21:01","18,63","199,61"],
    [38847,"2022-05-18T13:21:04","19,7","199,61"],
    [38848,"2022-05-18T13:23:03","15,47","188,67"],
    [38849,"2022-05-18T13:23:06","12,93","188,67"],
    [38850,"2022-05-18T13:25:05","15,51","185,42"],
    [38851,"2022-05-18T13:25:08","15,08","185,42"],
    [38852,"2022-05-18T13:27:06","16,04","183,35"],
    [38853,"2022-05-18T13:27:09","18,54","183,35"],
    [38854,"2022-05-18T13:29:06","13,58","202,92"],
    [38855,"2022-05-18T13:29:11","28,92","202,92"],
    [38856,"2022-05-18T13:30:32","23,07","202,92"],
    [38857,"2022-05-18T13:30:37","29,47","202,92"],
    [38858,"2022-05-18T13:30:41","19,62","202,92"],
    [38859,"2022-05-18T13:32:37","13,09","196,67"],
    [38860,"2022-05-18T13:32:43","14,94","196,67"],
    [38861,"2022-05-18T13:34:40","15,3","184,82"],
    [38862,"2022-05-18T13:34:44","18,8","184,82"],
    [38863,"2022-05-18T13:36:43","21,6","198,83"],
    [38864,"2022-05-18T13:36:51","19,46","198,83"],
    [38865,"2022-05-18T13:38:48","15,49","196,76"],
    [38866,"2022-05-18T13:38:56","17,69","196,76"],
    [38867,"2022-05-18T13:40:54","21,2","192,33"],
    [38868,"2022-05-18T13:40:56","18,68","192,33"],
    [38869,"2022-05-18T13:42:56","17,2","175,4"],
    [38870,"2022-05-18T13:43:08","16,71","175,4"],
    [38871,"2022-05-18T13:44:16","22,4","193,6"],
    [38872,"2022-05-18T13:44:23","29,24","193,6"],
    [38873,"2022-05-18T13:44:27","26,5","193,6"],
    [38874,"2022-05-18T13:46:25","15,47","183,3"],
    [38875,"2022-05-18T13:46:31","15,59","183,3"],
    [38876,"2022-05-18T13:48:28","17,51","201,56"],
    [38877,"2022-05-18T13:48:32","21,52","201,56"],
    [38878,"2022-05-18T13:50:30","14,86","181,79"],
    [38879,"2022-05-18T13:50:35","14,91","181,79"],
    [38880,"2022-05-18T13:52:32","16,7","189,76"],
    [38881,"2022-05-18T13:52:36","20","189,76"],
    [38882,"2022-05-18T13:54:32","22,49","181,49"],
    [38883,"2022-05-18T13:54:37","13,2","181,49"],
    [38884,"2022-05-18T13:56:34","15,23","195,71"],
    [38885,"2022-05-18T13:56:37","16,51","195,71"],
    [38886,"2022-05-18T13:58:33","14,38","185,08"],
    [38887,"2022-05-18T13:58:38","11,55","185,08"],
    [38888,"2022-05-18T14:00:35","20,36","192,17"],
    [38889,"2022-05-18T14:00:42","18,24","192,17"],
    [38890,"2022-05-18T14:02:41","16,64","182,46"],
    [38891,"2022-05-18T14:02:46","16,6","182,46"],
    [38892,"2022-05-18T14:04:44","18,83","200,32"],
    [38893,"2022-05-18T14:04:48","20,98","200,32"],
    [38894,"2022-05-18T14:06:42","21,69","190,78"],
    [38895,"2022-05-18T14:06:48","25,07","190,78"],
    [38896,"2022-05-18T14:08:46","14,23","200,8"],
    [38897,"2022-05-18T14:08:49","15,57","200,8"],
    [38898,"2022-05-18T14:10:48","13,84","204"],
    [38899,"2022-05-18T14:10:54","13,95","204"],
    [38900,"2022-05-18T14:12:53","13,8","189,15"],
    [38901,"2022-05-18T14:12:59","12,54","189,15"],
    [38902,"2022-05-18T14:14:55","25,41","181,68"],
    [38903,"2022-05-18T14:15:01","24,9","181,68"],
    [38904,"2022-05-18T14:16:58","14,49","183,28"],
    [38905,"2022-05-18T14:17:06","13,22","183,28"],
    [38906,"2022-05-18T14:19:05","15,44","179,24"],
    [38907,"2022-05-18T14:19:09","17,8","179,24"],
    [38908,"2022-05-18T14:21:08","13,3","187,83"],
    [38909,"2022-05-18T14:21:15","21,48","187,83"],
    [38910,"2022-05-18T14:23:14","16,68","183,03"],
    [38911,"2022-05-18T14:23:19","14,41","183,03"],
    [38912,"2022-05-18T14:25:18","16,24","199,31"],
    [38913,"2022-05-18T14:25:21","13,69","199,31"],
    [38914,"2022-05-18T14:27:20","16,17","184,24"],
    [38915,"2022-05-18T14:27:23","17,88","184,24"],
    [38916,"2022-05-18T14:29:22","14,09","186,43"],
    [38917,"2022-05-18T14:29:26","11,77","186,43"],
    [38918,"2022-05-18T14:31:25","19,24","201,89"],
    [38919,"2022-05-18T14:31:28","21,55","201,89"],
    [38920,"2022-05-18T14:33:27","23,32","203,85"],
    [38921,"2022-05-18T14:33:30","17,49","203,85"],
    [38922,"2022-05-18T14:35:28","20,94","190,5"],
    [38923,"2022-05-18T14:35:31","20,35","190,5"],
    [38924,"2022-05-18T14:37:28","18,24","187,19"],
    [38925,"2022-05-18T14:37:33","15,63","187,19"],
    [38926,"2022-05-18T14:39:30","18,56","204,25"],
    [38927,"2022-05-18T14:39:35","26,35","204,25"],
    [38928,"2022-05-18T14:41:31","16,48","190,86"],
    [38929,"2022-05-18T14:41:37","16,42","190,86"],
    [38930,"2022-05-18T14:43:36","20,35","204,15"],
    [38931,"2022-05-18T14:43:40","21,36","204,15"],
    [38932,"2022-05-18T14:45:39","14","189,72"],
    [38933,"2022-05-18T14:45:45","22,86","189,72"],
    [38934,"2022-05-18T14:47:42","16,2","179,64"],
    [38935,"2022-05-18T14:47:45","14,91","179,64"],
    [38936,"2022-05-18T14:49:43","17,96","194,33"],
    [38937,"2022-05-18T14:49:47","19,25","194,33"],
    [38938,"2022-05-18T14:51:44","24,74","200,19"],
    [38939,"2022-05-18T14:51:47","20,15","200,19"],
    [38940,"2022-05-18T14:53:44","19,77","218,46"],
    [38941,"2022-05-18T14:53:48","17,96","218,46"],
    [38942,"2022-05-18T14:55:48","15,21","196,55"],
    [38943,"2022-05-18T14:55:53","14,33","196,55"],
    [38944,"2022-05-18T14:57:53","14,94","184,97"],
    [38945,"2022-05-18T14:57:57","17,17","184,97"],
    [38946,"2022-05-18T14:59:56","23,65","189,97"],
    [38947,"2022-05-18T14:59:59","19,9","189,97"],
    [38948,"2022-05-18T15:01:58","20,16","205,04"],
    [38949,"2022-05-18T15:02:03","16,25","205,04"],
    [38950,"2022-05-18T15:03:59","13,93","195,94"],
    [38951,"2022-05-18T15:04:05","23,65","195,94"],
    [38952,"2022-05-18T15:05:59","15,62","201,35"],
    [38953,"2022-05-18T15:06:06","22,07","201,35"],
    [38954,"2022-05-18T15:08:04","21,18","191,74"],
    [38955,"2022-05-18T15:08:09","22,5","191,74"],
    [38956,"2022-05-18T15:10:07","15,02","175,02"],
    [38957,"2022-05-18T15:10:10","14,95","175,02"],
    [38958,"2022-05-18T15:12:05","23,01","192,32"],
    [38959,"2022-05-18T15:12:11","24,98","192,32"],
    [38960,"2022-05-18T15:14:10","20,21","197,89"],
    [38961,"2022-05-18T15:14:15","19,92","197,89"],
    [38962,"2022-05-18T15:16:14","12,92","181,92"],
    [38963,"2022-05-18T15:16:18","18,1","181,92"],
    [38964,"2022-05-18T15:18:13","14,92","205,8"],
    [38965,"2022-05-18T15:18:18","16,39","205,8"],
    [38966,"2022-05-18T15:20:17","19,33","197,03"],
    [38967,"2022-05-18T15:20:20","25,46","197,03"],
    [38968,"2022-05-18T15:22:20","21,82","195,36"],
    [38969,"2022-05-18T15:22:24","21","195,36"],
    [38970,"2022-05-18T15:24:22","22,17","189,63"],
    [38971,"2022-05-18T15:24:25","23,18","189,63"],
    [38972,"2022-05-18T15:26:23","19,82","191,15"],
    [38973,"2022-05-18T15:26:28","18,35","191,15"],
    [38974,"2022-05-18T15:28:22","13,7","202,04"],
    [38975,"2022-05-18T15:28:29","23","202,04"],
    [38976,"2022-05-18T15:30:27","28,5","213,1"],
    [38977,"2022-05-18T15:30:32","25,16","213,1"],
    [38978,"2022-05-18T15:32:29","21,21","197,34"],
    [38979,"2022-05-18T15:32:32","18,1","197,34"],
    [38980,"2022-05-18T15:34:29","15,14","182,2"],
    [38981,"2022-05-18T15:34:35","16,82","182,2"],
    [38982,"2022-05-18T15:36:30","17,91","196,34"],
    [38983,"2022-05-18T15:36:35","17,96","196,34"],
    [38984,"2022-05-18T15:38:33","15,42","193,72"],
    [38985,"2022-05-18T15:38:37","16,89","193,72"],
    [38986,"2022-05-18T15:40:35","16,55","195,82"],
    [38987,"2022-05-18T15:40:41","20,83","195,82"],
    [38988,"2022-05-18T15:42:36","17,49","173,53"],
    [38989,"2022-05-18T15:42:43","15,39","173,53"],
    [38990,"2022-05-18T15:44:40","24,74","204,06"],
    [38991,"2022-05-18T15:44:45","19,34","204,06"],
    [38992,"2022-05-18T15:46:45","22,17","196,33"],
    [38993,"2022-05-18T15:46:48","22,62","196,33"],
    [38994,"2022-05-18T15:48:47","19,13","180,64"],
    [38995,"2022-05-18T15:48:54","18,45","180,64"],
    [38996,"2022-05-18T15:49:28","24,83","180,64"],
    [38997,"2022-05-18T15:49:34","29,04","180,64"],
    [38998,"2022-05-18T15:49:37","23,05","180,64"],
    [38999,"2022-05-18T15:51:36","19,72","194"],
    [39000,"2022-05-18T15:51:43","26,03","194"],
    [39001,"2022-05-18T15:52:34","26,51","180,32"],
    [39002,"2022-05-18T15:52:39","29,95","180,32"],
    [39003,"2022-05-18T15:52:45","23,9","180,32"],
    [39004,"2022-05-18T15:53:20","22,17","180,32"],
    [39005,"2022-05-18T15:53:24","32,27","180,32"],
    [39006,"2022-05-18T15:53:28","28,67","180,32"],
    [39007,"2022-05-18T15:55:28","14,01","187,8"],
    [39008,"2022-05-18T15:55:33","19,2","187,8"],
    [39009,"2022-05-18T15:57:30","16,42","210,6"],
    [39010,"2022-05-18T15:57:37","18,44","210,6"],
    [39011,"2022-05-18T15:59:35","22,6","186,08"],
    [39012,"2022-05-18T15:59:38","21,36","186,08"],
    [39013,"2022-05-18T16:01:34","17,64","188,4"],
    [39014,"2022-05-18T16:01:40","17,14","188,4"],
    [39015,"2022-05-18T16:03:36","15,89","206,45"],
    [39016,"2022-05-18T16:03:41","12,8","206,45"],
    [39017,"2022-05-18T16:05:39","19,83","197,63"],
    [39018,"2022-05-18T16:05:42","16,72","197,63"],
    [39019,"2022-05-18T16:07:37","23,46","190,33"],
    [39020,"2022-05-18T16:07:43","22,86","190,33"],
    [39021,"2022-05-18T16:09:41","17,84","188,28"],
    [39022,"2022-05-18T16:09:44","17,8","188,28"],
    [39023,"2022-05-18T16:11:41","20,63","175,23"],
    [39024,"2022-05-18T16:11:46","24,11","175,23"],
    [39025,"2022-05-18T16:13:44","23,03","197,65"],
    [39026,"2022-05-18T16:13:47","18,95","197,65"],
    [39027,"2022-05-18T16:15:46","22,4","191,55"],
    [39028,"2022-05-18T16:15:49","24,38","191,55"],
    [39029,"2022-05-18T16:17:49","16,16","195,71"],
    [39030,"2022-05-18T16:17:54","13,98","195,71"],
    [39031,"2022-05-18T16:19:49","21,05","170,32"],
    [39032,"2022-05-18T16:19:55","18,67","170,32"],
    [39033,"2022-05-18T16:21:52","12,94","180,52"],
    [39034,"2022-05-18T16:22:00","21,04","180,52"],
    [39035,"2022-05-18T16:23:59","19,6","190,6"],
    [39036,"2022-05-18T16:24:02","20,09","190,6"],
    [39037,"2022-05-18T16:25:58","17,84","160,16"],
    [39038,"2022-05-18T16:26:04","16,68","160,16"],
    [39039,"2022-05-18T16:28:02","20,46","205,15"],
    [39040,"2022-05-18T16:28:05","17,23","205,15"],
    [39041,"2022-05-18T16:30:04","16,17","201,22"],
    [39042,"2022-05-18T16:30:08","13,99","201,22"],
    [39043,"2022-05-18T16:32:04","14,95","184,67"],
    [39044,"2022-05-18T16:32:08","20,72","184,67"],
    [39045,"2022-05-18T16:34:07","22,73","200,83"],
    [39046,"2022-05-18T16:34:12","22,91","200,83"],
    [39047,"2022-05-18T16:36:10","22,07","195,43"],
    [39048,"2022-05-18T16:36:15","25,98","195,43"],
    [39049,"2022-05-18T16:38:11","21,56","187,15"],
    [39050,"2022-05-18T16:38:15","17,71","187,15"],
    [39051,"2022-05-18T16:40:13","24,76","200,36"],
    [39052,"2022-05-18T16:40:16","28,63","200,36"],
    [39053,"2022-05-18T16:42:10","21,43","190,25"],
    [39054,"2022-05-18T16:42:16","21,59","190,25"],
    [39055,"2022-05-18T16:44:20","21,6","200,91"],
    [39056,"2022-05-18T16:44:25","20,59","200,91"],
    [39057,"2022-05-18T16:46:21","16,48","190,5"],
    [39058,"2022-05-18T16:46:26","10,91","190,5"],
    [39059,"2022-05-18T16:48:23","20,8","184,21"],
    [39060,"2022-05-18T16:48:27","25,07","184,21"],
    [39061,"2022-05-18T16:50:24","18,54","186,84"],
    [39062,"2022-05-18T16:50:30","21,2","186,84"],
    [39063,"2022-05-18T16:52:27","20,31","190,54"],
    [39064,"2022-05-18T16:52:30","16,83","190,54"],
    [39065,"2022-05-18T16:54:25","16,21","194,08"],
    [39066,"2022-05-18T16:54:31","21,78","194,08"],
    [39067,"2022-05-18T16:56:28","21,83","192,79"],
    [39068,"2022-05-18T16:56:34","23,57","192,79"],
    [39069,"2022-05-18T16:58:32","21,85","200,77"],
    [39070,"2022-05-18T16:58:37","21,91","200,77"],
    [39071,"2022-05-18T17:00:32","18,84","193,98"],
    [39072,"2022-05-18T17:00:39","18,05","193,98"],
    [39073,"2022-05-18T17:02:36","13,45","203,93"],
    [39074,"2022-05-18T17:02:41","16,87","203,93"],
    [39075,"2022-05-18T17:04:36","22,69","215,42"],
    [39076,"2022-05-18T17:04:41","20,79","215,42"],
    [39077,"2022-05-18T17:06:41","19,94","199,3"],
    [39078,"2022-05-18T17:06:44","15,84","199,3"],
    [39079,"2022-05-18T17:08:39","17,87","197,55"],
    [39080,"2022-05-18T17:08:45","20,81","197,55"],
    [39081,"2022-05-18T17:10:42","19,48","189,9"],
    [39082,"2022-05-18T17:10:47","18,38","189,9"],
    [39083,"2022-05-18T17:12:47","17,69","207,74"],
    [39084,"2022-05-18T17:12:50","18,65","207,74"],
    [39085,"2022-05-18T17:14:46","15,9","170,16"],
    [39086,"2022-05-18T17:14:51","16,53","170,16"],
    [39087,"2022-05-18T17:16:49","17,93","183,43"],
    [39088,"2022-05-18T17:16:52","14,99","183,43"],
    [39089,"2022-05-18T17:18:50","24,7","177,32"],
    [39090,"2022-05-18T17:18:57","19,06","177,32"],
    [39091,"2022-05-18T17:20:56","15,03","181,99"],
    [39092,"2022-05-18T17:20:59","18,06","181,99"],
    [39093,"2022-05-18T17:22:55","19,44","185,47"],
    [39094,"2022-05-18T17:22:59","21,97","185,47"],
    [39095,"2022-05-18T17:24:49","16,89","196,88"],
    [39096,"2022-05-18T17:25:00","17,47","196,88"],
    [39097,"2022-05-18T17:27:00","19,85","195,77"],
    [39098,"2022-05-18T17:27:05","26,19","195,77"],
    [39099,"2022-05-18T17:29:04","17,91","185,45"],
    [39100,"2022-05-18T17:29:10","15,9","185,45"],
    [39101,"2022-05-18T17:31:07","19,93","179,81"],
    [39102,"2022-05-18T17:31:14","19,09","179,81"],
    [39103,"2022-05-18T17:33:11","11,87","201,52"],
    [39104,"2022-05-18T17:33:16","7,87","201,52"],
    [39105,"2022-05-18T17:35:15","24,3","205,81"],
    [39106,"2022-05-18T17:35:21","17,26","205,81"],
    [39107,"2022-05-18T17:35:24","15,2","205,81"],
    [39108,"2022-05-18T17:35:31","29,32","205,81"],
    [39109,"2022-05-18T17:35:36","16,62","205,81"],
    [39110,"2022-05-18T17:37:34","22,79","187,65"],
    [39111,"2022-05-18T17:37:39","16,94","187,65"],
    [39112,"2022-05-18T17:39:34","18,29","196,58"],
    [39113,"2022-05-18T17:39:41","19,77","196,58"],
    [39114,"2022-05-18T17:41:33","16,88","182,33"],
    [39115,"2022-05-18T17:41:41","15,15","182,33"],
    [39116,"2022-05-18T17:43:38","22,79","188,04"],
    [39117,"2022-05-18T17:43:43","20,19","188,04"],
    [39118,"2022-05-18T17:45:41","20,83","192,13"],
    [39119,"2022-05-18T17:45:44","22,77","192,13"],
    [39120,"2022-05-18T17:47:43","16,71","201,19"],
    [39121,"2022-05-18T17:47:47","16,76","201,19"],
    [39122,"2022-05-18T17:49:39","13,06","184,6"],
    [39123,"2022-05-18T17:49:48","14,27","184,6"],
    [39124,"2022-05-18T17:51:43","19,26","176,74"],
    [39125,"2022-05-18T17:51:49","19,64","176,74"],
    [39126,"2022-05-18T17:53:44","24,13","183,31"],
    [39127,"2022-05-18T17:53:51","22,97","183,31"],
    [39128,"2022-05-18T17:55:47","19,34","187,59"],
    [39129,"2022-05-18T17:55:54","20,12","187,59"],
    [39130,"2022-05-18T17:57:51","17,78","177,59"],
    [39131,"2022-05-18T17:57:54","20,84","177,59"],
    [39132,"2022-05-18T17:59:50","15,82","191,84"],
    [39133,"2022-05-18T17:59:55","13,89","191,84"],
    [39134,"2022-05-18T18:01:53","13,51","200,05"],
    [39135,"2022-05-18T18:01:58","17,39","200,05"],
    [39136,"2022-05-18T18:03:57","23,49","192,88"],
    [39137,"2022-05-18T18:04:00","19,92","192,88"],
    [39138,"2022-05-18T18:05:58","15,26","177,97"],
    [39139,"2022-05-18T18:06:01","16,07","177,97"],
    [39140,"2022-05-18T18:07:59","13,56","197,55"],
    [39141,"2022-05-18T18:08:03","16,26","197,55"],
    [39142,"2022-05-18T18:09:59","18,51","185,02"],
    [39143,"2022-05-18T18:10:04","21,98","185,02"],
    [39144,"2022-05-18T18:12:02","17,98","181,01"],
    [39145,"2022-05-18T18:12:07","17,38","181,01"],
    [39146,"2022-05-18T18:14:06","19,79","194,11"],
    [39147,"2022-05-18T18:14:09","18,67","194,11"],
    [39148,"2022-05-18T18:16:04","14,88","201,79"],
    [39149,"2022-05-18T18:16:09","17,06","201,79"],
    [39150,"2022-05-18T18:18:09","13,44","209,98"],
    [39151,"2022-05-18T18:18:12","16,9","209,98"],
    [39152,"2022-05-18T18:20:10","19,67","200,56"],
    [39153,"2022-05-18T18:20:15","13,18","200,56"],
    [39154,"2022-05-18T18:22:13","23,2","178,54"],
    [39155,"2022-05-18T18:22:17","22,4","178,54"],
    [39156,"2022-05-18T18:24:11","12,64","188,43"],
    [39157,"2022-05-18T18:24:17","19,35","188,43"],
    [39158,"2022-05-18T18:26:16","19,04","199,99"],
    [39159,"2022-05-18T18:26:21","16,27","199,99"],
    [39160,"2022-05-18T18:28:18","14,31","177,59"],
    [39161,"2022-05-18T18:28:21","17,15","177,59"],
    [39162,"2022-05-18T18:30:20","14,1","213,36"],
    [39163,"2022-05-18T18:30:24","15,68","213,36"],
    [39164,"2022-05-18T18:32:21","19,95","188,67"],
    [39165,"2022-05-18T18:32:27","18,19","188,67"],
    [39166,"2022-05-18T18:34:27","19,66","187,49"],
    [39167,"2022-05-18T18:34:31","18,59","187,49"],
    [39168,"2022-05-18T18:36:29","22,58","192,49"],
    [39169,"2022-05-18T18:36:36","21,67","192,49"],
    [39170,"2022-05-18T18:38:36","24,91","188,16"],
    [39171,"2022-05-18T18:38:39","20,88","188,16"],
    [39172,"2022-05-18T18:40:38","10,3","208,31"],
    [39173,"2022-05-18T18:40:42","9,64","208,31"],
    [39174,"2022-05-18T18:42:38","14,65","191,29"],
    [39175,"2022-05-18T18:42:45","16,13","191,29"],
    [39176,"2022-05-18T18:44:45","16,05","206,27"],
    [39177,"2022-05-18T18:44:48","15,2","206,27"],
    [39178,"2022-05-18T18:46:46","15,55","210,26"],
    [39179,"2022-05-18T18:46:51","20,73","210,26"],
    [39180,"2022-05-18T18:48:50","15,23","197,91"],
    [39181,"2022-05-18T18:48:56","20,61","197,91"],
    [39182,"2022-05-18T18:50:54","17,32","188,12"],
    [39183,"2022-05-18T18:50:57","19,23","188,12"],
    [39184,"2022-05-18T18:52:56","17,93","201,58"],
    [39185,"2022-05-18T18:53:00","14,76","201,58"],
    [39186,"2022-05-18T18:54:53","21,39","184,56"],
    [39187,"2022-05-18T18:55:01","21,89","184,56"],
    [39188,"2022-05-18T18:56:55","25,56","191,82"],
    [39189,"2022-05-18T18:57:04","26,12","191,82"],
    [39190,"2022-05-18T18:58:59","13,78","198,72"],
    [39191,"2022-05-18T18:59:06","13,89","198,72"],
    [39192,"2022-05-18T19:01:06","22,67","191,38"],
    [39193,"2022-05-18T19:01:10","20,19","191,38"],
    [39194,"2022-05-18T19:03:06","15,82","185,91"],
    [39195,"2022-05-18T19:03:10","14,99","185,91"],
    [39196,"2022-05-18T19:05:10","15,31","171,49"],
    [39197,"2022-05-18T19:05:14","17,7","171,49"],
    [39198,"2022-05-18T19:07:11","18,96","194,38"],
    [39199,"2022-05-18T19:07:17","18,81","194,38"],
    [39200,"2022-05-18T19:09:12","10,99","185,16"],
    [39201,"2022-05-18T19:09:17","13,89","185,16"],
    [39202,"2022-05-18T19:11:17","15,15","195,8"],
    [39203,"2022-05-18T19:11:22","19,62","195,8"],
    [39204,"2022-05-18T19:13:18","17,56","186,19"],
    [39205,"2022-05-18T19:13:23","15,18","186,19"],
    [39206,"2022-05-18T19:15:17","11,29","197,07"],
    [39207,"2022-05-18T19:15:24","21","197,07"],
    [39208,"2022-05-18T19:17:23","20,19","178,91"],
    [39209,"2022-05-18T19:17:28","19,21","178,91"],
    [39210,"2022-05-18T19:19:26","22,24","199,92"],
    [39211,"2022-05-18T19:19:29","21,71","199,92"],
    [39212,"2022-05-18T19:21:29","22,51","193,23"],
    [39213,"2022-05-18T19:21:36","25","193,23"],
    [39214,"2022-05-18T19:23:33","21,89","187,92"],
    [39215,"2022-05-18T19:23:36","23,55","187,92"],
    [39216,"2022-05-18T19:25:35","14,72","195,84"],
    [39217,"2022-05-18T19:25:38","18,58","195,84"],
    [39218,"2022-05-18T19:27:36","15,65","197,06"],
    [39219,"2022-05-18T19:27:39","15,21","197,06"],
    [39220,"2022-05-18T19:29:36","12,89","189,23"],
    [39221,"2022-05-18T19:29:42","14,82","189,23"],
    [39222,"2022-05-18T19:31:39","12,05","194,41"],
    [39223,"2022-05-18T19:31:43","14,66","194,41"],
    [39224,"2022-05-18T19:33:40","17,11","200,24"],
    [39225,"2022-05-18T19:33:43","18,2","200,24"],
    [39226,"2022-05-18T19:35:42","15,92","196,65"],
    [39227,"2022-05-18T19:35:48","15,03","196,65"],
    [39228,"2022-05-18T19:37:42","17,41","199,03"],
    [39229,"2022-05-18T19:37:48","14,24","199,03"],
    [39230,"2022-05-18T19:39:47","21,75","194,73"],
    [39231,"2022-05-18T19:39:51","17,67","194,73"],
    [39232,"2022-05-18T19:41:51","17,46","192"],
    [39233,"2022-05-18T19:41:55","21,67","192"],
    [39234,"2022-05-18T19:43:55","16,51","194,74"],
    [39235,"2022-05-18T19:43:59","13,92","194,74"],
    [39236,"2022-05-18T19:45:58","16,91","201,44"],
    [39237,"2022-05-18T19:46:03","17,16","201,44"],
    [39238,"2022-05-18T19:48:02","21,37","188,9"],
    [39239,"2022-05-18T19:48:05","21,07","188,9"],
    [39240,"2022-05-18T19:50:04","18,17","195,13"],
    [39241,"2022-05-18T19:50:09","23,46","195,13"],
    [39242,"2022-05-18T19:52:08","19,48","201,25"],
    [39243,"2022-05-18T19:52:13","13,31","201,25"],
    [39244,"2022-05-18T19:54:12","13,55","203,29"],
    [39245,"2022-05-18T19:54:15","12,79","203,29"],
    [39246,"2022-05-18T19:56:13","15,74","198,14"],
    [39247,"2022-05-18T19:56:18","12,11","198,14"],
    [39248,"2022-05-18T19:58:15","16,23","191,65"],
    [39249,"2022-05-18T19:58:21","17,86","191,65"],
    [39250,"2022-05-18T20:00:19","18,56","189,04"],
    [39251,"2022-05-18T20:00:22","14,62","189,04"],
    [39252,"2022-05-18T20:02:18","12,47","178,76"],
    [39253,"2022-05-18T20:02:22","12,28","178,76"],
    [39254,"2022-05-18T20:04:20","18,8","180,8"],
    [39255,"2022-05-18T20:04:23","15,58","180,8"],
    [39256,"2022-05-18T20:06:23","16,48","188,01"],
    [39257,"2022-05-18T20:06:26","17,43","188,01"],
    [39258,"2022-05-18T20:08:23","19,61","186,61"],
    [39259,"2022-05-18T20:08:29","21,85","186,61"],
    [39260,"2022-05-18T20:10:26","14,44","185,05"],
    [39261,"2022-05-18T20:10:31","17,65","185,05"],
    [39262,"2022-05-18T20:12:28","19,75","191,32"],
    [39263,"2022-05-18T20:12:31","16,59","191,32"],
    [39264,"2022-05-18T20:14:25","15,2","182,29"],
    [39265,"2022-05-18T20:14:31","14,42","182,29"],
    [39266,"2022-05-18T20:16:31","22,41","195,85"],
    [39267,"2022-05-18T20:16:34","19,97","195,85"],
    [39268,"2022-05-18T20:18:33","19,06","212,14"],
    [39269,"2022-05-18T20:18:39","10,27","212,14"],
    [39270,"2022-05-18T20:20:37","21,8","185,27"],
    [39271,"2022-05-18T20:20:42","19,8","185,27"],
    [39272,"2022-05-18T20:22:40","16,68","200,34"],
    [39273,"2022-05-18T20:22:44","18,7","200,34"],
    [39274,"2022-05-18T20:24:41","17,71","212,55"],
    [39275,"2022-05-18T20:24:46","18,42","212,55"],
    [39276,"2022-05-18T20:26:44","16,48","183,81"],
    [39277,"2022-05-18T20:26:47","12,74","183,81"],
    [39278,"2022-05-18T20:28:45","15,48","193,23"],
    [39279,"2022-05-18T20:28:52","19,41","193,23"],
    [39280,"2022-05-18T20:30:49","14,38","199,57"],
    [39281,"2022-05-18T20:30:54","18,68","199,57"],
    [39282,"2022-05-18T20:32:50","28,6","187,14"],
    [39283,"2022-05-18T20:32:58","22,84","187,14"],
    [39284,"2022-05-18T20:34:56","22,35","194,71"],
    [39285,"2022-05-18T20:34:59","16,66","194,71"],
    [39286,"2022-05-18T20:36:58","15,58","182,75"],
    [39287,"2022-05-18T20:37:02","12,52","182,75"],
    [39288,"2022-05-18T20:39:00","16,04","192,29"],
    [39289,"2022-05-18T20:39:03","14,84","192,29"],
    [39290,"2022-05-18T20:41:02","15,91","189,07"],
    [39291,"2022-05-18T20:41:05","14,08","189,07"],
    [39292,"2022-05-18T20:43:05","16,74","191,24"],
    [39293,"2022-05-18T20:43:08","18,92","191,24"],
    [39294,"2022-05-18T20:45:07","20,12","185,77"],
    [39295,"2022-05-18T20:45:11","12,7","185,77"],
    [39296,"2022-05-18T20:47:11","18,86","217,4"],
    [39297,"2022-05-18T20:47:15","13,3","217,4"],
    [39298,"2022-05-18T20:49:14","19,86","199,55"],
    [39299,"2022-05-18T20:49:19","20,06","199,55"],
    [39300,"2022-05-18T20:51:16","25,23","185,37"],
    [39301,"2022-05-18T20:51:19","21,72","185,37"],
    [39302,"2022-05-18T20:53:17","15,17","195,04"],
    [39303,"2022-05-18T20:53:20","19,82","195,04"],
    [39304,"2022-05-18T20:55:17","18,28","184,36"],
    [39305,"2022-05-18T20:55:20","22,34","184,36"],
    [39306,"2022-05-18T20:57:19","17,16","209,24"],
    [39307,"2022-05-18T20:57:24","18,81","209,24"],
    [39308,"2022-05-18T20:59:24","14,82","202,58"],
    [39309,"2022-05-18T20:59:29","15,7","202,58"],
    [39310,"2022-05-18T20:59:56","20,01","192,32"],
    [39311,"2022-05-18T21:01:27","20,44","207,49"],
    [39312,"2022-05-18T21:01:31","18,17","207,49"],
    [39313,"2022-05-18T21:03:29","14,73","204,56"],
    [39314,"2022-05-18T21:03:37","10,35","204,56"],
    [39315,"2022-05-18T21:05:34","21,11","201,8"],
    [39316,"2022-05-18T21:05:39","13,99","201,8"],
    [39317,"2022-05-18T21:07:38","13,84","204,04"],
    [39318,"2022-05-18T21:07:41","16,87","204,04"],
    [39319,"2022-05-18T21:09:40","19,71","211,34"],
    [39320,"2022-05-18T21:09:46","20,5","211,34"],
    [39321,"2022-05-18T21:11:46","18,63","218,25"],
    [39322,"2022-05-18T21:11:49","17,82","218,25"],
    [39323,"2022-05-18T21:13:46","15,55","195,53"],
    [39324,"2022-05-18T21:13:50","12","195,53"],
    [39325,"2022-05-18T21:15:47","15,08","189,05"],
    [39326,"2022-05-18T21:15:52","18,49","189,05"],
    [39327,"2022-05-18T21:17:46","21,15","213,71"],
    [39328,"2022-05-18T21:17:52","17,35","213,71"],
    [39329,"2022-05-18T21:19:49","17,62","199,55"],
    [39330,"2022-05-18T21:19:53","14,43","199,55"],
    [39331,"2022-05-18T21:21:51","13,98","193,71"],
    [39332,"2022-05-18T21:21:55","18,31","193,71"],
    [39333,"2022-05-18T21:23:51","15,22","219,09"],
    [39334,"2022-05-18T21:23:56","18,52","219,09"],
    [39335,"2022-05-18T21:25:51","12,34","196,77"],
    [39336,"2022-05-18T21:25:57","22,89","196,77"],
    [39337,"2022-05-18T21:27:55","13,47","185,97"],
    [39338,"2022-05-18T21:27:59","15,5","185,97"],
    [39339,"2022-05-18T21:29:54","16,82","182,63"],
    [39340,"2022-05-18T21:30:02","20,8","182,63"],
    [39341,"2022-05-18T21:31:59","13,22","203,35"],
    [39342,"2022-05-18T21:32:02","12,73","203,35"],
    [39343,"2022-05-18T21:34:01","13,32","196,84"],
    [39344,"2022-05-18T21:34:06","18,25","196,84"],
    [39345,"2022-05-18T21:36:06","18,29","187,33"],
    [39346,"2022-05-18T21:36:11","13,53","187,33"],
    [39347,"2022-05-18T21:38:09","22,26","201,76"],
    [39348,"2022-05-18T21:38:15","15,64","201,76"],
    [39349,"2022-05-18T21:40:12","13,72","213,91"],
    [39350,"2022-05-18T21:40:18","18,08","213,91"],
    [39351,"2022-05-18T21:42:16","13,05","206,38"],
    [39352,"2022-05-18T21:42:19","11,77","206,38"],
    [39353,"2022-05-18T21:44:16","19,35","164,12"],
    [39354,"2022-05-18T21:44:20","16,67","164,12"],
    [39355,"2022-05-18T21:46:19","17,77","192,22"],
    [39356,"2022-05-18T21:46:22","18,18","192,22"],
    [39357,"2022-05-18T21:48:22","13,46","184,29"],
    [39358,"2022-05-18T21:48:27","16,43","184,29"],
    [39359,"2022-05-18T21:50:25","16,44","173,13"],
    [39360,"2022-05-18T21:50:30","12,63","173,13"],
    [39361,"2022-05-18T21:52:28","14,57","177,27"],
    [39362,"2022-05-18T21:52:31","14,84","177,27"],
    [39363,"2022-05-18T21:54:30","19,95","208,81"],
    [39364,"2022-05-18T21:54:35","15,84","208,81"],
    [39365,"2022-05-18T21:56:30","23,65","195,02"],
    [39366,"2022-05-18T21:56:36","18,86","195,02"],
    [39367,"2022-05-18T21:58:33","18,43","185,55"],
    [39368,"2022-05-18T21:58:39","16,17","185,55"],
    [39369,"2022-05-18T22:00:38","9,74","193,38"],
    [39370,"2022-05-18T22:00:41","11,35","193,38"],
    [39371,"2022-05-18T22:02:37","15,02","217,58"],
    [39372,"2022-05-18T22:02:42","15,15","217,58"],
    [39373,"2022-05-18T22:04:41","18,75","178,28"],
    [39374,"2022-05-18T22:04:46","18,31","178,28"],
    [39375,"2022-05-18T22:06:45","9,55","192,35"],
    [39376,"2022-05-18T22:06:53","11,66","192,35"],
    [39377,"2022-05-18T22:08:49","21","202,97"],
    [39378,"2022-05-18T22:08:55","18,29","202,97"],
    [39379,"2022-05-18T22:10:52","17,89","185,56"],
    [39380,"2022-05-18T22:10:56","15,97","185,56"],
    [39381,"2022-05-18T22:12:54","17,98","195,12"],
    [39382,"2022-05-18T22:12:57","15,12","195,12"],
    [39383,"2022-05-18T22:14:52","16,76","177,19"],
    [39384,"2022-05-18T22:14:58","17,14","177,19"],
    [39385,"2022-05-18T22:16:56","17","168,23"],
    [39386,"2022-05-18T22:16:59","18,5","168,23"],
    [39387,"2022-05-18T22:18:55","10,83","194,37"],
    [39388,"2022-05-18T22:18:59","12,92","194,37"],
    [39389,"2022-05-18T22:20:55","21,37","181,42"],
    [39390,"2022-05-18T22:21:02","21,03","181,42"],
    [39391,"2022-05-18T22:22:58","18,68","174,96"],
    [39392,"2022-05-18T22:23:03","17,91","174,96"],
    [39393,"2022-05-18T22:24:58","15,3","189,55"],
    [39394,"2022-05-18T22:25:05","18,89","189,55"],
    [39395,"2022-05-18T22:27:02","17,98","177,74"],
    [39396,"2022-05-18T22:27:08","17,23","177,74"],
    [39397,"2022-05-18T22:29:07","16,31","183,46"],
    [39398,"2022-05-18T22:29:12","14,54","183,46"],
    [39399,"2022-05-18T22:31:11","11,26","180,16"],
    [39400,"2022-05-18T22:31:14","14,07","180,16"],
    [39401,"2022-05-18T22:33:12","18,81","181,49"],
    [39402,"2022-05-18T22:33:16","16,64","181,49"],
    [39403,"2022-05-18T22:35:16","16,87","193,76"],
    [39404,"2022-05-18T22:35:19","16,84","193,76"],
    [39405,"2022-05-18T22:37:18","13,39","176,74"],
    [39406,"2022-05-18T22:37:21","14,43","176,74"],
    [39407,"2022-05-18T22:39:17","10,11","186,6"],
    [39408,"2022-05-18T22:39:23","7,67","186,6"],
    [39409,"2022-05-18T22:41:22","15,73","188,67"],
    [39410,"2022-05-18T22:41:27","17,48","188,67"],
    [39411,"2022-05-18T22:43:27","16,55","184,05"],
    [39412,"2022-05-18T22:43:30","15,94","184,05"],
    [39413,"2022-05-18T22:45:28","14,51","210,97"],
    [39414,"2022-05-18T22:45:33","15,2","210,97"],
    [39415,"2022-05-18T22:47:32","13,88","209,19"],
    [39416,"2022-05-18T22:47:35","13,95","209,19"],
    [39417,"2022-05-18T22:49:34","16,52","181,46"],
    [39418,"2022-05-18T22:49:39","15,57","181,46"],
    [39419,"2022-05-18T22:51:37","16,17","182,87"],
    [39420,"2022-05-18T22:51:42","18,28","182,87"],
    [39421,"2022-05-18T22:53:40","12,18","172,06"],
    [39422,"2022-05-18T22:53:48","15,63","172,06"],
    [39423,"2022-05-18T22:55:46","15,81","182,79"],
    [39424,"2022-05-18T22:55:49","17,33","182,79"],
    [39425,"2022-05-18T22:57:47","23,56","177,56"],
    [39426,"2022-05-18T22:57:50","22,3","177,56"],
    [39427,"2022-05-18T22:59:48","15,16","186,16"],
    [39428,"2022-05-18T22:59:51","17,69","186,16"],
    [39429,"2022-05-18T23:01:50","18,97","183,08"],
    [39430,"2022-05-18T23:01:53","11,32","183,08"],
    [39431,"2022-05-18T23:03:50","13,22","185,7"],
    [39432,"2022-05-18T23:03:55","13,43","185,7"],
    [39433,"2022-05-18T23:05:51","12,92","213,1"],
    [39434,"2022-05-18T23:05:56","17,49","213,1"],
    [39435,"2022-05-18T23:07:54","15,94","178,03"],
    [39436,"2022-05-18T23:07:58","17,63","178,03"],
    [39437,"2022-05-18T23:09:58","19,25","195,32"],
    [39438,"2022-05-18T23:10:01","10,97","195,32"],
    [39439,"2022-05-18T23:11:57","12,22","190,83"],
    [39440,"2022-05-18T23:12:02","15,07","190,83"],
    [39441,"2022-05-18T23:14:01","12,19","192,59"],
    [39442,"2022-05-18T23:14:05","15,72","192,59"],
    [39443,"2022-05-18T23:16:03","15,46","195,65"],
    [39444,"2022-05-18T23:16:08","14,57","195,65"],
    [39445,"2022-05-18T23:18:02","11,66","180,34"],
    [39446,"2022-05-18T23:18:08","12,09","180,34"],
    [39447,"2022-05-18T23:20:05","17,74","191,32"],
    [39448,"2022-05-18T23:20:09","11,92","191,32"],
    [39449,"2022-05-18T23:22:06","10,19","184,41"],
    [39450,"2022-05-18T23:22:09","11,09","184,41"],
    [39451,"2022-05-18T23:24:06","15,88","196,2"],
    [39452,"2022-05-18T23:24:09","15,82","196,2"],
    [39453,"2022-05-18T23:26:08","13,98","201,01"],
    [39454,"2022-05-18T23:26:13","14,29","201,01"],
    [39455,"2022-05-18T23:28:12","16,55","189,76"],
    [39456,"2022-05-18T23:28:15","15,11","189,76"],
    [39457,"2022-05-18T23:30:14","9,94","200,55"],
    [39458,"2022-05-18T23:30:18","9,03","200,55"],
    [39459,"2022-05-18T23:32:17","13,44","191,39"],
    [39460,"2022-05-18T23:32:20","12,51","191,39"],
    [39461,"2022-05-18T23:34:14","16,43","186,44"],
    [39462,"2022-05-18T23:34:20","13,76","186,44"],
    [39463,"2022-05-18T23:36:18","15,62","189,23"],
    [39464,"2022-05-18T23:36:21","13,28","189,23"],
    [39465,"2022-05-18T23:38:18","12,07","192,63"],
    [39466,"2022-05-18T23:38:23","12,57","192,63"],
    [39467,"2022-05-18T23:40:19","16,33","186,16"],
    [39468,"2022-05-18T23:40:25","17,18","186,16"],
    [39469,"2022-05-18T23:42:23","13,96","169,06"],
    [39470,"2022-05-18T23:42:26","16,53","169,06"],
    [39471,"2022-05-18T23:44:24","14,13","187,54"],
    [39472,"2022-05-18T23:44:30","12,09","187,54"],
    [39473,"2022-05-18T23:46:27","14,67","172,12"],
    [39474,"2022-05-18T23:46:34","14,99","172,12"],
    [39475,"2022-05-18T23:48:29","15,59","187,54"],
    [39476,"2022-05-18T23:48:35","17,82","187,54"],
    [39477,"2022-05-18T23:50:34","16,64","202,88"],
    [39478,"2022-05-18T23:50:41","13,39","202,88"],
    [39479,"2022-05-18T23:52:40","13,57","199,67"],
    [39480,"2022-05-18T23:52:45","14,83","199,67"],
    [39481,"2022-05-18T23:54:45","9,99","200,97"],
    [39482,"2022-05-18T23:54:48","11,33","200,97"],
    [39483,"2022-05-18T23:56:46","12,99","206,94"],
    [39484,"2022-05-18T23:56:50","11,86","206,94"],
    [39485,"2022-05-18T23:58:50","19,42","188,34"],
    [39486,"2022-05-18T23:58:54","17,09","188,34"],
    [39487,"2022-05-19T00:00:50","14,01","170,38"],
    [39488,"2022-05-19T00:00:57","16,41","170,38"],
    [39489,"2022-05-19T00:02:52","16,32","193,73"],
    [39490,"2022-05-19T00:02:58","13,19","193,73"],
    [39491,"2022-05-19T00:04:55","13,54","205,18"],
    [39492,"2022-05-19T00:04:58","15,06","205,18"],
    [39493,"2022-05-19T00:06:58","14,23","191,97"],
    [39494,"2022-05-19T00:07:04","8,85","191,97"],
    [39495,"2022-05-19T00:09:04","15,77","198,18"],
    [39496,"2022-05-19T00:09:12","17,07","198,18"],
    [39497,"2022-05-19T00:11:10","13,67","196,58"],
    [39498,"2022-05-19T00:11:16","10,42","196,58"],
    [39499,"2022-05-19T00:13:13","13,62","209,05"],
    [39500,"2022-05-19T00:13:16","8,97","209,05"],
    [39501,"2022-05-19T00:15:16","14,66","197,65"],
    [39502,"2022-05-19T00:15:20","14,08","197,65"],
    [39503,"2022-05-19T00:17:18","14,62","194,44"],
    [39504,"2022-05-19T00:17:27","11,59","194,44"],
    [39505,"2022-05-19T00:19:25","13,14","232,35"],
    [39506,"2022-05-19T00:19:28","13,54","232,35"],
    [39507,"2022-05-19T00:21:26","15,46","224,7"],
    [39508,"2022-05-19T00:21:29","15,99","224,7"],
    [39509,"2022-05-19T00:23:28","19","201,23"],
    [39510,"2022-05-19T00:23:33","12,31","201,23"],
    [39511,"2022-05-19T00:25:30","11,39","204,93"],
    [39512,"2022-05-19T00:25:33","8,69","204,93"],
    [39513,"2022-05-19T00:27:33","17,9","189,38"],
    [39514,"2022-05-19T00:27:39","11,68","189,38"],
    [39515,"2022-05-19T00:29:35","18,63","223,97"],
    [39516,"2022-05-19T00:29:40","16,68","223,97"],
    [39517,"2022-05-19T00:31:37","13,85","190,82"],
    [39518,"2022-05-19T00:31:42","11,86","190,82"],
    [39519,"2022-05-19T00:33:40","14,53","210,16"],
    [39520,"2022-05-19T00:33:44","12,47","210,16"],
    [39521,"2022-05-19T00:35:41","13,9","235,73"],
    [39522,"2022-05-19T00:35:46","10,75","235,73"],
    [39523,"2022-05-19T00:37:45","11,1","207,92"],
    [39524,"2022-05-19T00:37:48","15,74","207,92"],
    [39525,"2022-05-19T00:39:47","16,02","193,55"],
    [39526,"2022-05-19T00:39:54","16,59","193,55"],
    [39527,"2022-05-19T00:41:53","16,17","201,93"],
    [39528,"2022-05-19T00:41:56","17,09","201,93"],
    [39529,"2022-05-19T00:43:56","16,29","218,56"],
    [39530,"2022-05-19T00:44:02","13,3","218,56"],
    [39531,"2022-05-19T00:46:01","16,5","204,92"],
    [39532,"2022-05-19T00:46:04","15,63","204,92"],
    [39533,"2022-05-19T00:48:00","19,49","179,91"],
    [39534,"2022-05-19T00:48:04","19,13","179,91"],
    [39535,"2022-05-19T00:50:03","13,94","206,99"],
    [39536,"2022-05-19T00:50:06","13,18","206,99"],
    [39537,"2022-05-19T00:52:03","16,7","193,41"],
    [39538,"2022-05-19T00:52:07","15,6","193,41"],
    [39539,"2022-05-19T00:54:05","16,08","198,21"],
    [39540,"2022-05-19T00:54:08","14,42","198,21"],
    [39541,"2022-05-19T00:56:06","14,81","188,62"],
    [39542,"2022-05-19T00:56:09","16,19","188,62"],
    [39543,"2022-05-19T00:58:06","13,06","190,67"],
    [39544,"2022-05-19T00:58:09","17,8","190,67"],
    [39545,"2022-05-19T01:00:07","15,52","202,2"],
    [39546,"2022-05-19T01:00:10","15,31","202,2"],
    [39547,"2022-05-19T01:02:05","18,2","191,5"],
    [39548,"2022-05-19T01:02:11","16,15","191,5"],
    [39549,"2022-05-19T01:04:07","17,47","216,25"],
    [39550,"2022-05-19T01:04:11","19,03","216,25"],
    [39551,"2022-05-19T01:06:08","15,39","201,08"],
    [39552,"2022-05-19T01:06:12","15,9","201,08"],
    [39553,"2022-05-19T01:08:12","16,45","195,06"],
    [39554,"2022-05-19T01:08:17","13,91","195,06"],
    [39555,"2022-05-19T01:10:19","13,89","203,68"],
    [39556,"2022-05-19T01:10:24","17,3","203,68"],
    [39557,"2022-05-19T01:12:22","17,33","177,48"],
    [39558,"2022-05-19T01:12:26","14,04","177,48"],
    [39559,"2022-05-19T01:14:22","16,58","179,81"],
    [39560,"2022-05-19T01:14:27","18,42","179,81"],
    [39561,"2022-05-19T01:16:22","9,84","192,88"],
    [39562,"2022-05-19T01:16:29","15,41","192,88"],
    [39563,"2022-05-19T01:18:25","16,92","196,51"],
    [39564,"2022-05-19T01:18:30","15,25","196,51"],
    [39565,"2022-05-19T01:20:30","10,62","191,78"],
    [39566,"2022-05-19T01:20:33","13,98","191,78"],
    [39567,"2022-05-19T01:22:30","18,83","177,71"],
    [39568,"2022-05-19T01:22:33","14,74","177,71"],
    [39569,"2022-05-19T01:24:29","16,45","202,17"],
    [39570,"2022-05-19T01:24:34","16,08","202,17"],
    [39571,"2022-05-19T01:26:30","13,63","180,58"],
    [39572,"2022-05-19T01:26:35","15,75","180,58"],
    [39573,"2022-05-19T01:28:36","15,71","209,36"],
    [39574,"2022-05-19T01:28:40","12,95","209,36"],
    [39575,"2022-05-19T01:30:35","12,09","190,01"],
    [39576,"2022-05-19T01:30:40","16,26","190,01"],
    [39577,"2022-05-19T01:32:39","16,63","236,64"],
    [39578,"2022-05-19T01:32:42","15,65","236,64"],
    [39579,"2022-05-19T01:34:40","14,01","192,73"],
    [39580,"2022-05-19T01:34:43","13,6","192,73"],
    [39581,"2022-05-19T01:36:38","19,24","186,65"],
    [39582,"2022-05-19T01:36:44","18,71","186,65"],
    [39583,"2022-05-19T01:38:41","15,4","195,08"],
    [39584,"2022-05-19T01:38:44","18,37","195,08"],
    [39585,"2022-05-19T01:40:40","12,01","187,08"],
    [39586,"2022-05-19T01:40:46","11,85","187,08"],
    [39587,"2022-05-19T01:42:45","10,23","205,13"],
    [39588,"2022-05-19T01:42:50","8,22","205,13"],
    [39589,"2022-05-19T01:44:50","15,74","196,34"],
    [39590,"2022-05-19T01:44:57","13,77","196,34"],
    [39591,"2022-05-19T01:46:54","13,37","191,05"],
    [39592,"2022-05-19T01:46:57","11,69","191,05"],
    [39593,"2022-05-19T01:48:57","14,11","176,12"],
    [39594,"2022-05-19T01:49:00","14,02","176,12"],
    [39595,"2022-05-19T01:50:57","12,5","204,17"],
    [39596,"2022-05-19T01:51:00","13,01","204,17"],
    [39597,"2022-05-19T01:52:58","15,88","211,19"],
    [39598,"2022-05-19T01:53:01","18,74","211,19"],
    [39599,"2022-05-19T01:54:57","13,62","197,13"],
    [39600,"2022-05-19T01:55:01","10,45","197,13"],
    [39601,"2022-05-19T01:57:00","17,52","204,49"],
    [39602,"2022-05-19T01:57:03","18,41","204,49"],
    [39603,"2022-05-19T01:59:03","17,7","198,43"],
    [39604,"2022-05-19T01:59:06","15","198,43"],
    [39605,"2022-05-19T02:01:05","14,33","203,31"],
    [39606,"2022-05-19T02:01:08","17,71","203,31"],
    [39607,"2022-05-19T02:03:05","16,2","226,97"],
    [39608,"2022-05-19T02:03:08","17,91","226,97"],
    [39609,"2022-05-19T02:05:08","13,35","198"],
    [39610,"2022-05-19T02:05:11","17,25","198"],
    [39611,"2022-05-19T02:07:09","13,05","215,76"],
    [39612,"2022-05-19T02:07:15","20,21","215,76"],
    [39613,"2022-05-19T02:09:13","15,78","194,57"],
    [39614,"2022-05-19T02:09:18","15,15","194,57"],
    [39615,"2022-05-19T02:11:18","17,62","196,1"],
    [39616,"2022-05-19T02:11:21","21,79","196,1"],
    [39617,"2022-05-19T02:13:18","9,7","182,19"],
    [39618,"2022-05-19T02:13:21","7,27","182,19"],
    [39619,"2022-05-19T02:15:21","14,76","215,11"],
    [39620,"2022-05-19T02:15:24","17,73","215,11"],
    [39621,"2022-05-19T02:17:24","14,46","212,91"],
    [39622,"2022-05-19T02:17:31","12,73","212,91"],
    [39623,"2022-05-19T02:19:30","14,2","216,98"],
    [39624,"2022-05-19T02:19:33","13,63","216,98"],
    [39625,"2022-05-19T02:21:30","10,96","199,17"],
    [39626,"2022-05-19T02:21:36","14,75","199,17"],
    [39627,"2022-05-19T02:23:33","11,84","201,25"],
    [39628,"2022-05-19T02:23:36","15,97","201,25"],
    [39629,"2022-05-19T02:25:35","10,67","199,68"],
    [39630,"2022-05-19T02:25:38","15,62","199,68"],
    [39631,"2022-05-19T02:27:38","18,12","191,31"],
    [39632,"2022-05-19T02:27:41","19,4","191,31"],
    [39633,"2022-05-19T02:29:40","18,73","215,65"],
    [39634,"2022-05-19T02:29:45","18,12","215,65"],
    [39635,"2022-05-19T02:31:42","16,55","210,63"],
    [39636,"2022-05-19T02:31:45","14,63","210,63"],
    [39637,"2022-05-19T02:33:45","13,88","192,85"],
    [39638,"2022-05-19T02:33:53","10,61","192,85"],
    [39639,"2022-05-19T02:35:50","18,42","191,03"],
    [39640,"2022-05-19T02:35:54","17,63","191,03"],
    [39641,"2022-05-19T02:37:51","10,23","202,52"],
    [39642,"2022-05-19T02:37:55","13,39","202,52"],
    [39643,"2022-05-19T02:39:52","17,28","212,67"],
    [39644,"2022-05-19T02:39:59","14,02","212,67"],
    [39645,"2022-05-19T02:41:56","11,73","205,33"],
    [39646,"2022-05-19T02:42:01","13,89","205,33"],
    [39647,"2022-05-19T02:43:59","13,74","193,85"],
    [39648,"2022-05-19T02:44:04","14,97","193,85"],
    [39649,"2022-05-19T02:46:02","10,09","227,36"],
    [39650,"2022-05-19T02:46:08","15,47","227,36"],
    [39651,"2022-05-19T02:48:04","13,18","195,85"],
    [39652,"2022-05-19T02:48:15","13,81","195,85"],
    [39653,"2022-05-19T02:50:07","10,75","235,84"],
    [39654,"2022-05-19T02:50:17","10,67","235,84"],
    [39655,"2022-05-19T02:52:06","10,13","197,65"],
    [39656,"2022-05-19T02:52:18","7,04","197,65"],
    [39657,"2022-05-19T02:54:16","15,75","216,91"],
    [39658,"2022-05-19T02:54:19","11,1","216,91"],
    [39659,"2022-05-19T02:56:19","13,73","192,73"],
    [39660,"2022-05-19T02:56:24","15,42","192,73"],
    [39661,"2022-05-19T02:58:23","12,39","201,26"],
    [39662,"2022-05-19T02:58:27","10,91","201,26"],
    [39663,"2022-05-19T03:00:27","12,21","185,92"],
    [39664,"2022-05-19T03:00:30","14,19","185,92"],
    [39665,"2022-05-19T03:02:27","14,22","198,28"],
    [39666,"2022-05-19T03:02:30","12,26","198,28"],
    [39667,"2022-05-19T03:04:28","17,84","218,5"],
    [39668,"2022-05-19T03:04:31","14,7","218,5"],
    [39669,"2022-05-19T03:06:31","12,8","205,26"],
    [39670,"2022-05-19T03:06:34","10,54","205,26"],
    [39671,"2022-05-19T03:08:30","15,49","214"],
    [39672,"2022-05-19T03:08:35","16,7","214"],
    [39673,"2022-05-19T03:10:35","11,93","212,52"],
    [39674,"2022-05-19T03:10:39","7,4","212,52"],
    [39675,"2022-05-19T03:12:38","10,57","213,75"],
    [39676,"2022-05-19T03:12:42","19,39","213,75"],
    [39677,"2022-05-19T03:14:40","8,83","219,66"],
    [39678,"2022-05-19T03:14:43","11,95","219,66"],
    [39679,"2022-05-19T03:16:42","12,26","207,19"],
    [39680,"2022-05-19T03:16:45","17,86","207,19"],
    [39681,"2022-05-19T03:18:42","9,89","213,43"],
    [39682,"2022-05-19T03:18:45","9,23","213,43"],
    [39683,"2022-05-19T03:20:44","15,13","199,48"],
    [39684,"2022-05-19T03:20:49","16,35","199,48"],
    [39685,"2022-05-19T03:22:49","11,18","215,34"],
    [39686,"2022-05-19T03:22:53","14,48","215,34"],
    [39687,"2022-05-19T03:24:50","11,73","210,87"],
    [39688,"2022-05-19T03:24:56","12,25","210,87"],
    [39689,"2022-05-19T03:26:56","9,39","199,55"],
    [39690,"2022-05-19T03:27:00","10,75","199,55"],
    [39691,"2022-05-19T03:28:58","13,58","215,12"],
    [39692,"2022-05-19T03:29:01","11,86","215,12"],
    [39693,"2022-05-19T03:30:59","16,46","208,1"],
    [39694,"2022-05-19T03:31:02","14,87","208,1"],
    [39695,"2022-05-19T03:32:58","8,54","217,22"],
    [39696,"2022-05-19T03:33:04","11,26","217,22"],
    [39697,"2022-05-19T03:35:01","13,01","214,83"],
    [39698,"2022-05-19T03:35:05","12,96","214,83"],
    [39699,"2022-05-19T03:37:02","10,8","207,79"],
    [39700,"2022-05-19T03:37:05","11,89","207,79"],
    [39701,"2022-05-19T03:39:05","11,68","212,09"],
    [39702,"2022-05-19T03:39:10","13,34","212,09"],
    [39703,"2022-05-19T03:41:08","10,16","194,84"],
    [39704,"2022-05-19T03:41:13","11,54","194,84"],
    [39705,"2022-05-19T03:43:10","13,14","227,56"],
    [39706,"2022-05-19T03:43:14","12,06","227,56"],
    [39707,"2022-05-19T03:45:12","16,45","210,31"],
    [39708,"2022-05-19T03:45:15","16,17","210,31"],
    [39709,"2022-05-19T03:47:14","14,7","221,28"],
    [39710,"2022-05-19T03:47:17","14,43","221,28"],
    [39711,"2022-05-19T03:49:15","9,52","217,35"],
    [39712,"2022-05-19T03:49:20","9,11","217,35"],
    [39713,"2022-05-19T03:51:18","11,76","178,29"],
    [39714,"2022-05-19T03:51:21","12,02","178,29"],
    [39715,"2022-05-19T03:53:20","9,12","207,79"],
    [39716,"2022-05-19T03:53:24","11,37","207,79"],
    [39717,"2022-05-19T03:55:23","9,65","219,62"],
    [39718,"2022-05-19T03:55:26","10,32","219,62"],
    [39719,"2022-05-19T03:57:24","10,17","225,44"],
    [39720,"2022-05-19T03:57:27","7,53","225,44"],
    [39721,"2022-05-19T03:59:27","19,88","220,63"],
    [39722,"2022-05-19T03:59:30","16,26","220,63"],
    [39723,"2022-05-19T04:01:27","10,3","188,48"],
    [39724,"2022-05-19T04:01:30","10,36","188,48"],
    [39725,"2022-05-19T04:03:29","6,54","216,84"],
    [39726,"2022-05-19T04:03:33","11,07","216,84"],
    [39727,"2022-05-19T04:05:30","15,07","201,19"],
    [39728,"2022-05-19T04:05:33","9,81","201,19"],
    [39729,"2022-05-19T04:07:32","13,87","230,7"],
    [39730,"2022-05-19T04:07:35","11,27","230,7"],
    [39731,"2022-05-19T04:09:32","13,15","213,57"],
    [39732,"2022-05-19T04:09:38","13,71","213,57"],
    [39733,"2022-05-19T04:11:32","9,17","215,64"],
    [39734,"2022-05-19T04:11:38","6,53","215,64"],
    [39735,"2022-05-19T04:13:38","12,04","194,63"],
    [39736,"2022-05-19T04:13:43","14,08","194,63"],
    [39737,"2022-05-19T04:15:35","8,87","200,78"],
    [39738,"2022-05-19T04:15:45","16,58","200,78"],
    [39739,"2022-05-19T04:17:43","9,33","218,6"],
    [39740,"2022-05-19T04:17:49","14,77","218,6"],
    [39741,"2022-05-19T04:19:45","8,29","231,75"],
    [39742,"2022-05-19T04:19:50","7,93","231,75"],
    [39743,"2022-05-19T04:21:46","15,76","191,63"],
    [39744,"2022-05-19T04:21:52","10,45","191,63"],
    [39745,"2022-05-19T04:23:49","12,05","211,15"],
    [39746,"2022-05-19T04:23:52","10,05","211,15"],
    [39747,"2022-05-19T04:25:46","10,99","224,72"],
    [39748,"2022-05-19T04:25:53","10,97","224,72"],
    [39749,"2022-05-19T04:27:51","12,26","229,09"],
    [39750,"2022-05-19T04:27:54","12,97","229,09"],
    [39751,"2022-05-19T04:29:53","7,11","209,58"],
    [39752,"2022-05-19T04:29:59","7,63","209,58"],
    [39753,"2022-05-19T04:31:58","16,33","194,06"],
    [39754,"2022-05-19T04:32:01","14,91","194,06"],
    [39755,"2022-05-19T04:33:58","6,79","215,53"],
    [39756,"2022-05-19T04:34:03","10,25","215,53"],
    [39757,"2022-05-19T04:36:02","11,67","224,68"],
    [39758,"2022-05-19T04:36:05","11,25","224,68"],
    [39759,"2022-05-19T04:38:03","11,89","211,09"],
    [39760,"2022-05-19T04:38:08","13,33","211,09"],
    [39761,"2022-05-19T04:40:08","13,7","229,28"],
    [39762,"2022-05-19T04:40:16","13,87","229,28"],
    [39763,"2022-05-19T04:42:12","12,5","205,74"],
    [39764,"2022-05-19T04:42:17","13,69","205,74"],
    [39765,"2022-05-19T04:44:16","9,68","221,03"],
    [39766,"2022-05-19T04:44:20","13,15","221,03"],
    [39767,"2022-05-19T04:46:17","11,35","207,71"],
    [39768,"2022-05-19T04:46:21","11,43","207,71"],
    [39769,"2022-05-19T04:48:20","14,49","214,71"],
    [39770,"2022-05-19T04:48:24","14,37","214,71"],
    [39771,"2022-05-19T04:50:10","15,29","212,44"],
    [39772,"2022-05-19T04:50:24","12,03","212,44"],
    [39773,"2022-05-19T04:52:20","16,66","199,99"],
    [39774,"2022-05-19T04:52:25","16,19","199,99"],
    [39775,"2022-05-19T04:54:25","11,8","209,68"],
    [39776,"2022-05-19T04:54:28","13,18","209,68"],
    [39777,"2022-05-19T04:56:28","12,48","208,36"],
    [39778,"2022-05-19T04:56:32","17,41","208,36"],
    [39779,"2022-05-19T04:58:29","9,67","200,11"],
    [39780,"2022-05-19T04:58:35","11,61","200,11"],
    [39781,"2022-05-19T05:00:32","9,18","206,43"],
    [39782,"2022-05-19T05:00:38","6,76","206,43"],
    [39783,"2022-05-19T05:02:34","10,14","186,31"],
    [39784,"2022-05-19T05:02:40","5,88","186,31"],
    [39785,"2022-05-19T05:04:36","14,42","191,4"],
    [39786,"2022-05-19T05:04:41","14,57","191,4"],
    [39787,"2022-05-19T05:06:38","10,74","214,11"],
    [39788,"2022-05-19T05:06:41","9,03","214,11"],
    [39789,"2022-05-19T05:08:35","9,86","203,64"],
    [39790,"2022-05-19T05:08:41","9,72","203,64"],
    [39791,"2022-05-19T05:10:40","12,39","196,27"],
    [39792,"2022-05-19T05:10:43","10,68","196,27"],
    [39793,"2022-05-19T05:12:39","13,2","199,64"],
    [39794,"2022-05-19T05:12:44","12,8","199,64"],
    [39795,"2022-05-19T05:14:41","14,49","206,57"],
    [39796,"2022-05-19T05:14:46","14,46","206,57"],
    [39797,"2022-05-19T05:16:45","8,62","204,73"],
    [39798,"2022-05-19T05:16:48","11,48","204,73"],
    [39799,"2022-05-19T05:18:42","15,79","214,14"],
    [39800,"2022-05-19T05:18:49","15,24","214,14"],
    [39801,"2022-05-19T05:20:48","7,61","209,23"],
    [39802,"2022-05-19T05:20:51","7,63","209,23"],
    [39803,"2022-05-19T05:22:49","10,59","206,19"],
    [39804,"2022-05-19T05:22:52","9,6","206,19"],
    [39805,"2022-05-19T05:24:50","14,82","214,67"],
    [39806,"2022-05-19T05:24:53","14,59","214,67"],
    [39807,"2022-05-19T05:26:48","18,61","202,9"],
    [39808,"2022-05-19T05:26:54","17,65","202,9"],
    [39809,"2022-05-19T05:28:52","8,1","191,34"],
    [39810,"2022-05-19T05:28:55","9,52","191,34"],
    [39811,"2022-05-19T05:30:55","12,89","185,09"],
    [39812,"2022-05-19T05:30:58","12,4","185,09"],
    [39813,"2022-05-19T05:32:54","12,79","186,54"],
    [39814,"2022-05-19T05:33:00","10,78","186,54"],
    [39815,"2022-05-19T05:34:59","14,17","221,48"],
    [39816,"2022-05-19T05:35:04","11,72","221,48"],
    [39817,"2022-05-19T05:37:00","14,38","194,39"],
    [39818,"2022-05-19T05:37:06","13,76","194,39"],
    [39819,"2022-05-19T05:39:03","8,97","208,67"],
    [39820,"2022-05-19T05:39:06","9,36","208,67"],
    [39821,"2022-05-19T05:41:01","10,34","212,92"],
    [39822,"2022-05-19T05:41:08","10,75","212,92"],
    [39823,"2022-05-19T05:43:07","9,59","204,69"],
    [39824,"2022-05-19T05:43:11","10,07","204,69"],
    [39825,"2022-05-19T05:45:06","10,62","202,44"],
    [39826,"2022-05-19T05:45:11","11,65","202,44"],
    [39827,"2022-05-19T05:47:08","10,38","203,48"],
    [39828,"2022-05-19T05:47:13","16,07","203,48"],
    [39829,"2022-05-19T05:49:10","8,41","226,81"],
    [39830,"2022-05-19T05:49:13","9,01","226,81"],
    [39831,"2022-05-19T05:51:13","12,37","215,47"],
    [39832,"2022-05-19T05:51:17","12,93","215,47"],
    [39833,"2022-05-19T05:53:15","15,44","206,26"],
    [39834,"2022-05-19T05:53:19","13,77","206,26"],
    [39835,"2022-05-19T05:55:14","12,87","189,83"],
    [39836,"2022-05-19T05:55:21","11,23","189,83"],
    [39837,"2022-05-19T05:57:20","6,97","226,81"],
    [39838,"2022-05-19T05:57:24","11,03","226,81"],
    [39839,"2022-05-19T05:59:21","11,41","200,68"],
    [39840,"2022-05-19T05:59:25","6,81","200,68"],
    [39841,"2022-05-19T06:01:20","14,27","195,39"],
    [39842,"2022-05-19T06:01:28","14,7","195,39"],
    [39843,"2022-05-19T06:03:27","14,07","192,75"],
    [39844,"2022-05-19T06:03:33","15,23","192,75"],
    [39845,"2022-05-19T06:05:32","13,42","210,59"],
    [39846,"2022-05-19T06:05:39","12,46","210,59"],
    [39847,"2022-05-19T06:07:35","7,26","207,53"],
    [39848,"2022-05-19T06:07:40","4,84","207,53"],
    [39849,"2022-05-19T06:09:37","16,66","205,6"],
    [39850,"2022-05-19T06:09:41","16,53","205,6"],
    [39851,"2022-05-19T06:11:40","4,81","222,51"],
    [39852,"2022-05-19T06:11:44","9,05","222,51"],
    [39853,"2022-05-19T06:13:40","12,82","184,86"],
    [39854,"2022-05-19T06:13:46","11,03","184,86"],
    [39855,"2022-05-19T06:15:42","5,38","206,24"],
    [39856,"2022-05-19T06:15:46","12,17","206,24"],
    [39857,"2022-05-19T06:17:44","12,95","204,11"],
    [39858,"2022-05-19T06:17:47","10,81","204,11"],
    [39859,"2022-05-19T06:19:41","8,51","217,92"],
    [39860,"2022-05-19T06:19:48","7,15","217,92"],
    [39861,"2022-05-19T06:21:48","13,29","194,21"],
    [39862,"2022-05-19T06:21:51","12,45","194,21"],
    [39863,"2022-05-19T06:23:48","8,24","208,27"],
    [39864,"2022-05-19T06:23:54","9,45","208,27"],
    [39865,"2022-05-19T06:25:50","11,06","211,1"],
    [39866,"2022-05-19T06:25:55","9,88","211,1"],
    [39867,"2022-05-19T06:27:52","10,72","205,31"],
    [39868,"2022-05-19T06:27:55","12,31","205,31"],
    [39869,"2022-05-19T06:29:52","14,74","202,48"],
    [39870,"2022-05-19T06:29:57","13,7","202,48"],
    [39871,"2022-05-19T06:31:56","11,7","201,31"],
    [39872,"2022-05-19T06:31:59","12,95","201,31"],
    [39873,"2022-05-19T06:33:57","9,81","215,67"],
    [39874,"2022-05-19T06:34:03","8,8","215,67"],
    [39875,"2022-05-19T06:36:02","11,93","223,52"],
    [39876,"2022-05-19T06:36:05","11,31","223,52"],
    [39877,"2022-05-19T06:38:02","9,33","218,67"],
    [39878,"2022-05-19T06:38:05","10,89","218,67"],
    [39879,"2022-05-19T06:40:01","8,07","222,88"],
    [39880,"2022-05-19T06:40:07","14,78","222,88"],
    [39881,"2022-05-19T06:42:06","13,83","219,14"],
    [39882,"2022-05-19T06:42:09","14,22","219,14"],
    [39883,"2022-05-19T06:44:09","10,07","195,76"],
    [39884,"2022-05-19T06:44:12","8,52","195,76"],
    [39885,"2022-05-19T06:46:06","4,95","220,19"],
    [39886,"2022-05-19T06:46:12","9,11","220,19"],
    [39887,"2022-05-19T06:48:11","10,54","196,94"],
    [39888,"2022-05-19T06:48:16","10,17","196,94"],
    [39889,"2022-05-19T06:50:12","8,91","191,83"],
    [39890,"2022-05-19T06:50:17","7,36","191,83"],
    [39891,"2022-05-19T06:52:14","9,65","217,83"],
    [39892,"2022-05-19T06:52:20","8,08","217,83"],
    [39893,"2022-05-19T06:54:19","9,1","212,45"],
    [39894,"2022-05-19T06:54:24","9,68","212,45"],
    [39895,"2022-05-19T06:56:22","12","209,37"],
    [39896,"2022-05-19T06:56:25","12,01","209,37"],
    [39897,"2022-05-19T06:58:23","10,03","202,15"],
    [39898,"2022-05-19T06:58:27","9,84","202,15"],
    [39899,"2022-05-19T07:00:24","8,55","211,52"],
    [39900,"2022-05-19T07:00:27","9,12","211,52"],
    [39901,"2022-05-19T07:02:26","8,88","217,2"],
    [39902,"2022-05-19T07:02:29","8,91","217,2"],
    [39903,"2022-05-19T07:04:29","6,15","198,25"],
    [39904,"2022-05-19T07:04:34","6,54","198,25"],
    [39905,"2022-05-19T07:06:30","8,62","226,91"],
    [39906,"2022-05-19T07:06:36","4,47","226,91"],
    [39907,"2022-05-19T07:08:35","8,33","224,42"],
    [39908,"2022-05-19T07:08:39","8","224,42"],
    [39909,"2022-05-19T07:10:39","5,49","245"],
    [39910,"2022-05-19T07:10:45","4,29","245"],
    [39911,"2022-05-19T07:12:39","4,57","198,59"],
    [39912,"2022-05-19T07:12:51","7,21","198,59"],
    [39913,"2022-05-19T07:14:48","10,5","218,96"],
    [39914,"2022-05-19T07:14:51","8,71","218,96"],
    [39915,"2022-05-19T07:16:51","7,47","243,72"],
    [39916,"2022-05-19T07:16:54","7,95","243,72"],
    [39917,"2022-05-19T07:18:43","9,21","218,73"],
    [39918,"2022-05-19T07:18:54","11,39","218,73"],
    [39919,"2022-05-19T07:20:52","11,38","233,33"],
    [39920,"2022-05-19T07:20:57","12,41","233,33"],
    [39921,"2022-05-19T07:23:00","12,44","195,41"],
    [39922,"2022-05-19T07:23:03","8,94","195,41"],
    [39923,"2022-05-19T07:25:00","6,61","214,35"],
    [39924,"2022-05-19T07:25:03","5,54","214,35"],
    [39925,"2022-05-19T07:26:49","11,02","189,54"],
    [39926,"2022-05-19T07:27:04","6,64","252,4"],
    [39927,"2022-05-19T07:29:02","10,68","225"],
    [39928,"2022-05-19T07:29:06","12,63","230,73"],
    [39929,"2022-05-19T07:31:01","7,85","198,34"],
    [39930,"2022-05-19T07:31:06","10,32","208,34"],
    [39931,"2022-05-19T07:33:04","6,51","202,01"],
    [39932,"2022-05-19T07:33:07","7,22","224,42"],
    [39933,"2022-05-19T07:35:05","6,82","222,03"],
    [39934,"2022-05-19T07:35:11","7,53","220,78"],
    [39935,"2022-05-19T07:37:07","8,75","202,63"],
    [39936,"2022-05-19T07:37:11","9,58","199,86"],
    [39937,"2022-05-19T07:39:08","10,04","218,49"],
    [39938,"2022-05-19T07:39:13","8,63","206"],
    [39939,"2022-05-19T07:41:11","10,22","236,82"],
    [39940,"2022-05-19T07:41:19","8,52","208,12"],
    [39941,"2022-05-19T07:43:16","9,58","214,27"],
    [39942,"2022-05-19T07:43:19","11,15","214,27"],
    [39943,"2022-05-19T07:45:18","11,71","224,46"],
    [39944,"2022-05-19T07:45:21","13,13","224,46"],
    [39945,"2022-05-19T07:47:19","6,45","201,45"],
    [39946,"2022-05-19T07:47:24","7,83","201,45"],
    [39947,"2022-05-19T07:49:24","11,28","192,82"],
    [39948,"2022-05-19T07:49:27","10,91","192,82"],
    [39949,"2022-05-19T07:51:26","5,54","200,84"],
    [39950,"2022-05-19T07:51:29","6,19","200,84"],
    [39951,"2022-05-19T07:53:28","10,75","225,11"],
    [39952,"2022-05-19T07:53:34","10,44","225,11"],
    [39953,"2022-05-19T07:55:32","3,73","201,53"],
    [39954,"2022-05-19T07:55:38","5,61","201,53"],
    [39955,"2022-05-19T07:57:35","6,08","208,94"],
    [39956,"2022-05-19T07:57:39","6,91","208,94"],
    [39957,"2022-05-19T07:59:36","7,23","204,19"],
    [39958,"2022-05-19T07:59:40","10,32","204,19"],
    [39959,"2022-05-19T08:01:38","7,11","211,53"],
    [39960,"2022-05-19T08:01:42","10,84","211,53"],
    [39961,"2022-05-19T08:03:41","6,85","240,81"],
    [39962,"2022-05-19T08:03:44","6,72","240,81"],
    [39963,"2022-05-19T08:05:42","5,32","229,9"],
    [39964,"2022-05-19T08:05:46","7,87","229,9"],
    [39965,"2022-05-19T08:07:45","10,82","238,18"],
    [39966,"2022-05-19T08:07:51","9,36","238,18"],
    [39967,"2022-05-19T08:09:50","4,51","207,13"],
    [39968,"2022-05-19T08:09:53","6,6","207,13"],
    [39969,"2022-05-19T08:11:51","10,5","213,98"],
    [39970,"2022-05-19T08:11:56","7,81","213,98"],
    [39971,"2022-05-19T08:13:54","7,09","207,93"],
    [39972,"2022-05-19T08:13:57","8,23","207,93"],
    [39973,"2022-05-19T08:15:57","6,16","223,4"],
    [39974,"2022-05-19T08:16:02","6,62","223,4"],
    [39975,"2022-05-19T08:18:06","6,61","205,43"],
    [39976,"2022-05-19T08:18:10","4,91","205,43"],
    [39977,"2022-05-19T08:20:07","8,88","217,35"],
    [39978,"2022-05-19T08:20:10","6,31","217,35"],
    [39979,"2022-05-19T08:22:08","9,05","232,07"],
    [39980,"2022-05-19T08:22:13","11","232,07"],
    [39981,"2022-05-19T08:24:08","8,05","238,62"],
    [39982,"2022-05-19T08:24:14","7,73","238,62"],
    [39983,"2022-05-19T08:26:11","4,41","197,61"],
    [39984,"2022-05-19T08:26:15","6,23","197,61"],
    [39985,"2022-05-19T08:28:13","8,94","224,88"],
    [39986,"2022-05-19T08:28:17","8,76","224,88"],
    [39987,"2022-05-19T08:30:22","8,8","221,55"],
    [39988,"2022-05-19T08:30:26","9,42","221,55"],
    [39989,"2022-05-19T08:32:25","5,66","238,61"],
    [39990,"2022-05-19T08:32:30","6,72","238,61"],
    [39991,"2022-05-19T08:34:29","7,3","189,87"],
    [39992,"2022-05-19T08:34:35","7,83","189,87"],
    [39993,"2022-05-19T08:36:34","4,87","231,17"],
    [39994,"2022-05-19T08:36:38","3,33","231,17"],
    [39995,"2022-05-19T08:38:34","8,24","221,12"],
    [39996,"2022-05-19T08:38:43","6,89","221,12"],
    [39997,"2022-05-19T08:40:43","6,17","195,4"],
    [39998,"2022-05-19T08:40:48","5,35","195,4"],
    [39999,"2022-05-19T08:42:45","8,03","236,77"],
    [40000,"2022-05-19T08:42:51","8,28","236,77"],
    [40001,"2022-05-19T08:44:47","9,48","219,49"],
    [40002,"2022-05-19T08:44:52","7,82","219,49"],
    [40003,"2022-05-19T08:46:49","7,54","233,18"],
    [40004,"2022-05-19T08:46:53","4,36","233,18"],
    [40005,"2022-05-19T08:48:54","4,44","223,55"],
    [40006,"2022-05-19T08:48:58","6,59","223,55"],
    [40007,"2022-05-19T08:50:56","3,6","230,3"],
    [40008,"2022-05-19T08:51:01","7,81","230,3"],
    [40009,"2022-05-19T08:53:00","7,39","250,87"],
    [40010,"2022-05-19T08:53:07","8,26","250,87"],
    [40011,"2022-05-19T08:55:05","6,76","243,53"],
    [40012,"2022-05-19T08:55:10","7,11","243,53"],
    [40013,"2022-05-19T08:57:09","6,49","236,87"],
    [40014,"2022-05-19T08:57:12","7,76","236,87"],
    [40015,"2022-05-19T08:59:10","10,55","228,62"],
    [40016,"2022-05-19T08:59:13","9,97","228,62"],
    [40017,"2022-05-19T09:01:13","9,86","256,33"],
    [40018,"2022-05-19T09:01:20","8,06","256,33"],
    [40019,"2022-05-19T09:03:27","8,14","248,2"],
    [40020,"2022-05-19T09:03:30","9,23","248,2"],
    [40021,"2022-05-19T09:05:28","8,4","219,47"],
    [40022,"2022-05-19T09:05:31","7,38","219,47"],
    [40023,"2022-05-19T09:07:28","6,37","234,61"],
    [40024,"2022-05-19T09:07:33","6,26","234,61"],
    [40025,"2022-05-19T09:09:31","8,93","243,66"],
    [40026,"2022-05-19T09:09:35","6,99","243,66"],
    [40027,"2022-05-19T09:11:33","9,83","257,51"],
    [40028,"2022-05-19T09:11:36","10,41","257,51"],
    [40029,"2022-05-19T09:13:35","7,94","264,06"],
    [40030,"2022-05-19T09:13:38","7,05","264,06"],
    [40031,"2022-05-19T09:15:35","8,82","211,8"],
    [40032,"2022-05-19T09:15:39","9,4","211,8"],
    [40033,"2022-05-19T09:17:39","5,7","272,77"],
    [40034,"2022-05-19T09:17:42","6,18","272,77"],
    [40035,"2022-05-19T09:19:38","9,96","250,27"],
    [40036,"2022-05-19T09:19:44","7,06","250,27"],
    [40037,"2022-05-19T09:21:42","8,91","240,48"],
    [40038,"2022-05-19T09:21:45","8,92","240,48"],
    [40039,"2022-05-19T09:23:42","6,66","253,25"],
    [40040,"2022-05-19T09:23:47","7,76","253,25"],
    [40041,"2022-05-19T09:25:43","4,28","250,78"],
    [40042,"2022-05-19T09:25:48","7,17","250,78"],
    [40043,"2022-05-19T09:27:47","4,69","253,37"],
    [40044,"2022-05-19T09:27:51","2,69","253,37"],
    [40045,"2022-05-19T09:29:49","8,39","248,27"],
    [40046,"2022-05-19T09:29:53","9,8","248,27"],
    [40047,"2022-05-19T09:31:52","10,63","245,13"],
    [40048,"2022-05-19T09:31:55","10,21","245,13"],
    [40049,"2022-05-19T09:33:51","7,12","241,03"],
    [40050,"2022-05-19T09:33:56","7,87","241,03"],
    [40051,"2022-05-19T09:35:52","8,84","232,19"],
    [40052,"2022-05-19T09:35:58","7,18","232,19"],
    [40053,"2022-05-19T09:37:57","11,07","229,36"],
    [40054,"2022-05-19T09:38:00","10,48","229,36"],
    [40055,"2022-05-19T09:39:59","8,46","233,84"],
    [40056,"2022-05-19T09:40:02","9,2","233,84"],
    [40057,"2022-05-19T09:42:02","10","218,83"],
    [40058,"2022-05-19T09:42:07","8,66","218,83"],
    [40059,"2022-05-19T09:44:02","7,71","219,95"],
    [40060,"2022-05-19T09:44:08","4,03","219,95"],
    [40061,"2022-05-19T09:46:04","10,91","236,93"],
    [40062,"2022-05-19T09:46:12","7,54","236,93"],
    [40063,"2022-05-19T09:48:07","11,2","207,03"],
    [40064,"2022-05-19T09:48:12","10,65","207,03"],
    [40065,"2022-05-19T09:50:10","7,84","223,45"],
    [40066,"2022-05-19T09:50:13","9,39","223,45"],
    [40067,"2022-05-19T09:52:10","9,46","243,46"],
    [40068,"2022-05-19T09:52:13","10,9","243,46"],
    [40069,"2022-05-19T09:54:12","9,16","239,36"],
    [40070,"2022-05-19T09:54:16","9,62","239,36"],
    [40071,"2022-05-19T09:56:12","6,46","223,05"],
    [40072,"2022-05-19T09:56:18","5,72","223,05"],
    [40073,"2022-05-19T09:58:16","6,21","244,98"],
    [40074,"2022-05-19T09:58:21","4,38","244,98"],
    [40075,"2022-05-19T10:00:19","8,87","183,39"],
    [40076,"2022-05-19T10:00:22","8,77","183,39"],
    [40077,"2022-05-19T10:02:20","7,99","219,41"],
    [40078,"2022-05-19T10:02:23","9,96","219,41"],
    [40079,"2022-05-19T10:04:19","5,46","239,71"],
    [40080,"2022-05-19T10:04:25","5,02","240,79"],
    [40081,"2022-05-19T10:06:24","6,16","216,64"],
    [40082,"2022-05-19T10:06:29","6,54","218,69"],
    [40083,"2022-05-19T10:08:25","7,6","280,92"],
    [40084,"2022-05-19T10:08:31","7,38","285,79"],
    [40085,"2022-05-19T10:10:28","7,11","281,65"],
    [40086,"2022-05-19T10:10:33","6,91","282,68"],
    [40087,"2022-05-19T10:12:32","5,02","330,91"],
    [40088,"2022-05-19T10:12:35","4,68","288,15"],
    [40089,"2022-05-19T10:14:35","7,26","308,22"],
    [40090,"2022-05-19T10:14:38","7,02","303,15"],
    [40091,"2022-05-19T10:16:37","5,64","274,37"],
    [40092,"2022-05-19T10:16:42","5,82","269,93"],
    [40093,"2022-05-19T10:18:39","7,35","279,37"],
    [40094,"2022-05-19T10:18:42","6,83","276,18"],
    [40095,"2022-05-19T10:20:40","5,78","262,87"],
    [40096,"2022-05-19T10:20:43","5,16","264,32"],
    [40097,"2022-05-19T10:22:40","4,49","250,57"],
    [40098,"2022-05-19T10:22:46","4,47","257,33"],
    [40099,"2022-05-19T10:24:45","4,96","277,97"],
    [40100,"2022-05-19T10:24:50","5,16","280,46"],
    [40101,"2022-05-19T10:26:50","3,29","255,33"],
    [40102,"2022-05-19T10:26:56","5,44","242,99"],
    [40103,"2022-05-19T10:28:54","3,72","267,12"],
    [40104,"2022-05-19T10:28:57","4,41","276,4"],
    [40105,"2022-05-19T10:30:57","5,14","236,04"],
    [40106,"2022-05-19T10:31:00","4,97","245,12"],
    [40107,"2022-05-19T10:32:54","6,51","282,5"],
    [40108,"2022-05-19T10:33:01","6,85","280,08"],
    [40109,"2022-05-19T10:34:57","7,6","278,26"],
    [40110,"2022-05-19T10:35:02","6,72","274,16"],
    [40111,"2022-05-19T10:36:57","6,94","272,36"],
    [40112,"2022-05-19T10:37:02","5,89","263,21"],
    [40113,"2022-05-19T10:39:02","6,38","275,42"],
    [40114,"2022-05-19T10:39:06","6,88","279,37"],
    [40115,"2022-05-19T10:41:03","6,73","284,53"],
    [40116,"2022-05-19T10:41:06","7,43","284,97"],
    [40117,"2022-05-19T10:43:05","4,93","243,77"],
    [40118,"2022-05-19T10:43:08","6,81","247,46"],
    [40119,"2022-05-19T10:45:06","7,91","255,06"],
    [40120,"2022-05-19T10:45:12","6,5","254,24"],
    [40121,"2022-05-19T10:47:11","8,17","260,49"],
    [40122,"2022-05-19T10:47:14","6,85","260,71"],
    [40123,"2022-05-19T10:49:11","4","240,71"],
    [40124,"2022-05-19T10:49:16","6,3","242,89"],
    [40125,"2022-05-19T10:51:15","7,33","243,91"],
    [40126,"2022-05-19T10:51:18","6,5","241,46"],
    [40127,"2022-05-19T10:53:17","6,76","238,67"],
    [40128,"2022-05-19T10:53:20","6,24","245,06"],
    [40129,"2022-05-19T10:55:18","6,46","287,09"],
    [40130,"2022-05-19T10:55:24","6,37","274,58"],
    [40131,"2022-05-19T10:57:21","6,91","285,29"],
    [40132,"2022-05-19T10:57:27","5,86","297,49"],
    [40133,"2022-05-19T10:59:26","12,54","231,26"],
    [40134,"2022-05-19T10:59:29","12,46","234,75"],
    [40135,"2022-05-19T11:01:27","8,25","245,28"],
    [40136,"2022-05-19T11:01:30","9,84","266,22"],
    [40137,"2022-05-19T11:03:28","7,95","231,55"],
    [40138,"2022-05-19T11:03:34","8,16","244,28"],
    [40139,"2022-05-19T11:05:34","6,88","244,28"],
    [40140,"2022-05-19T11:05:39","6,63","243,61"],
    [40141,"2022-05-19T11:07:37","2,91","230,27"],
    [40142,"2022-05-19T11:07:45","6,33","213,06"],
    [40143,"2022-05-19T11:09:42","5,31","263,88"],
    [40144,"2022-05-19T11:09:47","6,92","261,1"],
    [40145,"2022-05-19T11:11:46","5,56","243,78"],
    [40146,"2022-05-19T11:11:52","5,26","241,2"],
    [40147,"2022-05-19T11:13:51","7,88","214,71"],
    [40148,"2022-05-19T11:13:54","7,77","224,86"],
    [40149,"2022-05-19T11:15:49","9,01","188,27"],
    [40150,"2022-05-19T11:15:54","7,17","178,69"],
    [40151,"2022-05-19T11:17:54","5,7","186,85"],
    [40152,"2022-05-19T11:17:58","4,87","191,4"],
    [40153,"2022-05-19T11:19:58","4,94","217,98"],
    [40154,"2022-05-19T11:20:01","6,07","208,01"],
    [40155,"2022-05-19T11:21:56","7,47","212,84"],
    [40156,"2022-05-19T11:22:02","8,75","205,8"],
    [40157,"2022-05-19T11:24:00","7,26","220,83"],
    [40158,"2022-05-19T11:24:05","7,73","212,72"],
    [40159,"2022-05-19T11:26:02","9,37","229,4"],
    [40160,"2022-05-19T11:26:06","6,05","220,01"],
    [40161,"2022-05-19T11:28:05","3,71","202,58"],
    [40162,"2022-05-19T11:28:10","2,44","209,54"],
    [40163,"2022-05-19T11:30:10","7,33","223,62"],
    [40164,"2022-05-19T11:30:13","11,32","218,89"],
    [40165,"2022-05-19T11:32:06","10,81","221,97"],
    [40166,"2022-05-19T11:32:14","12,01","225,82"],
    [40167,"2022-05-19T11:34:09","5,22","195,74"],
    [40168,"2022-05-19T11:34:15","8,94","189,11"],
    [40169,"2022-05-19T11:36:11","8,39","212,62"],
    [40170,"2022-05-19T11:36:17","8,75","241,32"],
    [40171,"2022-05-19T11:38:15","5,21","226,14"],
    [40172,"2022-05-19T11:38:18","7,28","233,91"],
    [40173,"2022-05-19T11:40:17","10,04","216,02"],
    [40174,"2022-05-19T11:40:20","9,23","208,49"],
    [40175,"2022-05-19T11:42:17","6,29","228,6"],
    [40176,"2022-05-19T11:42:20","5,15","230,46"],
    [40177,"2022-05-19T11:44:19","8,69","182,97"],
    [40178,"2022-05-19T11:44:25","8,29","190,65"],
    [40179,"2022-05-19T11:46:21","10,55","200,34"],
    [40180,"2022-05-19T11:46:27","10,03","184,46"],
    [40181,"2022-05-19T11:48:24","11,45","219,16"],
    [40182,"2022-05-19T11:48:28","9,36","212,34"],
    [40183,"2022-05-19T11:50:27","9,17","202,29"],
    [40184,"2022-05-19T11:50:32","9,1","214,03"],
    [40185,"2022-05-19T11:52:28","7,6","214,03"],
    [40186,"2022-05-19T11:52:33","5,82","213,78"],
    [40187,"2022-05-19T11:54:32","6,67","203,12"],
    [40188,"2022-05-19T11:54:37","6,44","207,69"],
    [40189,"2022-05-19T11:56:36","9,01","205,16"],
    [40190,"2022-05-19T11:56:48","8,55","200,79"],
    [40191,"2022-05-19T11:58:45","9,87","209,35"],
    [40192,"2022-05-19T11:58:48","12,67","209,35"],
    [40193,"2022-05-19T12:00:47","11,12","204,65"],
    [40194,"2022-05-19T12:00:52","10,99","204,65"],
    [40195,"2022-05-19T12:02:52","7,49","196,16"],
    [40196,"2022-05-19T12:02:55","7,12","196,16"],
    [40197,"2022-05-19T12:04:48","10,7","194,47"],
    [40198,"2022-05-19T12:04:56","13,28","215,88"],
    [40199,"2022-05-19T12:06:54","6,72","200,51"],
    [40200,"2022-05-19T12:06:58","6,97","187,54"],
    [40201,"2022-05-19T12:08:57","10,78","187,54"],
    [40202,"2022-05-19T12:09:02","11,81","187,62"],
    [40203,"2022-05-19T12:10:55","8,97","194,06"],
    [40204,"2022-05-19T12:11:04","10,56","208,07"],
    [40205,"2022-05-19T12:12:58","8,31","226,47"],
    [40206,"2022-05-19T12:13:07","11,11","229,79"],
    [40207,"2022-05-19T12:15:09","11,18","223,27"],
    [40208,"2022-05-19T12:15:12","13,75","230,88"],
    [40209,"2022-05-19T12:16:59","9,56","228,43"],
    [40210,"2022-05-19T12:17:13","4,84","228,43"],
    [40211,"2022-05-19T12:19:06","10,71","222,41"],
    [40212,"2022-05-19T12:19:18","8,23","202,59"],
    [40213,"2022-05-19T12:21:16","11,36","205,85"],
    [40214,"2022-05-19T12:21:27","9,25","216,1"],
    [40215,"2022-05-19T12:23:24","8,36","250,29"],
    [40216,"2022-05-19T12:23:27","8,98","238,6"],
    [40217,"2022-05-19T12:25:27","11,14","209,56"],
    [40218,"2022-05-19T12:25:30","13,27","223,75"],
    [40219,"2022-05-19T12:27:28","10,03","215,29"],
    [40220,"2022-05-19T12:27:31","10,5","231,53"],
    [40221,"2022-05-19T12:29:31","3,09","258,78"],
    [40222,"2022-05-19T12:29:35","10,37","222,78"],
    [40223,"2022-05-19T12:31:32","4,98","222,46"],
    [40224,"2022-05-19T12:31:36","8,06","182,51"],
    [40225,"2022-05-19T12:33:33","9,78","182,51"],
    [40226,"2022-05-19T12:33:36","9,25","182,2"],
    [40227,"2022-05-19T12:35:32","7,87","211,13"],
    [40228,"2022-05-19T12:35:38","7,62","219,83"],
    [40229,"2022-05-19T12:37:35","11,61","200"],
    [40230,"2022-05-19T12:37:39","5,6","200"],
    [40231,"2022-05-19T12:39:38","6,93","231,48"],
    [40232,"2022-05-19T12:39:44","8,88","230,87"],
    [40233,"2022-05-19T12:41:42","7,53","238,8"],
    [40234,"2022-05-19T12:41:45","8,21","213,24"],
    [40235,"2022-05-19T12:43:39","7,34","221,33"],
    [40236,"2022-05-19T12:43:46","8,89","221,33"],
    [40237,"2022-05-19T12:45:45","8,32","189,03"],
    [40238,"2022-05-19T12:45:48","7,39","232,04"],
    [40239,"2022-05-19T12:47:44","7,2","240,88"],
    [40240,"2022-05-19T12:47:49","6,95","207,59"],
    [40241,"2022-05-19T12:49:46","9,03","214,84"],
    [40242,"2022-05-19T12:49:49","9,22","214,84"],
    [40243,"2022-05-19T12:51:46","7,53","207,56"],
    [40244,"2022-05-19T12:51:52","5,21","207,56"],
    [40245,"2022-05-19T12:53:51","14,85","235,88"],
    [40246,"2022-05-19T12:53:54","13,79","235,88"],
    [40247,"2022-05-19T12:55:51","6,39","214,78"],
    [40248,"2022-05-19T12:55:56","7,72","219,46"],
    [40249,"2022-05-19T12:57:53","8,94","201,47"],
    [40250,"2022-05-19T12:57:57","8,68","201,47"],
    [40251,"2022-05-19T12:59:56","8,75","213,51"],
    [40252,"2022-05-19T13:00:00","8,85","213,51"],
    [40253,"2022-05-19T13:01:49","8,45","207,29"],
    [40254,"2022-05-19T13:02:04","9,41","207,29"],
    [40255,"2022-05-19T13:04:02","6,2","189,28"],
    [40256,"2022-05-19T13:04:08","8,22","198,79"],
    [40257,"2022-05-19T13:06:08","10,89","195,4"],
    [40258,"2022-05-19T13:06:14","10","181,13"],
    [40259,"2022-05-19T13:08:10","6,12","189,14"],
    [40260,"2022-05-19T13:08:15","6,59","236,11"],
    [40261,"2022-05-19T13:10:13","7,79","196,67"],
    [40262,"2022-05-19T13:10:17","3,39","196,67"],
    [40263,"2022-05-19T13:12:12","12,74","182,38"],
    [40264,"2022-05-19T13:12:18","12,44","182,38"],
    [40265,"2022-05-19T13:14:17","12,69","203,48"],
    [40266,"2022-05-19T13:14:22","11,77","216,5"],
    [40267,"2022-05-19T13:16:19","8,34","193,5"],
    [40268,"2022-05-19T13:16:22","10,64","193,5"],
    [40269,"2022-05-19T13:18:18","14,26","207,68"],
    [40270,"2022-05-19T13:18:23","8,2","207,68"],
    [40271,"2022-05-19T13:20:21","10,65","209,88"],
    [40272,"2022-05-19T13:20:28","12,41","209,88"],
    [40273,"2022-05-19T13:22:27","10,95","198,03"],
    [40274,"2022-05-19T13:22:30","10,47","198,03"],
    [40275,"2022-05-19T13:24:29","11,76","193,04"],
    [40276,"2022-05-19T13:24:33","8,85","193,04"],
    [40277,"2022-05-19T13:26:29","12,06","227,42"],
    [40278,"2022-05-19T13:26:35","12,29","227,42"],
    [40279,"2022-05-19T13:28:33","7,62","236,78"],
    [40280,"2022-05-19T13:28:38","7,41","236,78"],
    [40281,"2022-05-19T13:30:35","5,21","186,97"],
    [40282,"2022-05-19T13:30:39","3,96","186,97"],
    [40283,"2022-05-19T13:32:39","10,25","218,33"],
    [40284,"2022-05-19T13:32:43","10,22","218,33"],
    [40285,"2022-05-19T13:34:39","8,75","222,46"],
    [40286,"2022-05-19T13:34:44","11,46","222,46"],
    [40287,"2022-05-19T13:36:43","11,96","199,05"],
    [40288,"2022-05-19T13:36:49","8,39","199,05"],
    [40289,"2022-05-19T13:38:48","12,37","216,14"],
    [40290,"2022-05-19T13:38:52","10,96","216,14"],
    [40291,"2022-05-19T13:40:51","14,89","198,64"],
    [40292,"2022-05-19T13:40:54","9,81","198,64"],
    [40293,"2022-05-19T13:42:53","13,58","210,2"],
    [40294,"2022-05-19T13:42:59","12,95","210,2"],
    [40295,"2022-05-19T13:44:59","9,53","204,37"],
    [40296,"2022-05-19T13:45:02","12,43","204,37"],
    [40297,"2022-05-19T13:47:00","4,15","214,89"],
    [40298,"2022-05-19T13:47:03","8,4","214,89"],
    [40299,"2022-05-19T13:49:02","10,9","218,54"],
    [40300,"2022-05-19T13:49:05","9,33","218,54"],
    [40301,"2022-05-19T13:51:03","7,7","231,62"],
    [40302,"2022-05-19T13:51:07","8,39","231,62"],
    [40303,"2022-05-19T13:53:05","13,37","187,28"],
    [40304,"2022-05-19T13:53:08","11,69","187,28"],
    [40305,"2022-05-19T13:55:06","12,53","213,53"],
    [40306,"2022-05-19T13:55:09","11,92","213,53"],
    [40307,"2022-05-19T13:57:09","7,71","216,16"],
    [40308,"2022-05-19T13:57:12","8,53","216,16"],
    [40309,"2022-05-19T13:59:11","11","234,41"],
    [40310,"2022-05-19T13:59:14","11,42","234,41"],
    [40311,"2022-05-19T14:01:09","12,26","230,86"],
    [40312,"2022-05-19T14:01:15","12,29","230,86"],
    [40313,"2022-05-19T14:03:15","8,66","207,72"],
    [40314,"2022-05-19T14:03:18","9,95","207,72"],
    [40315,"2022-05-19T14:05:16","10,48","214,69"],
    [40316,"2022-05-19T14:05:19","10,22","214,69"],
    [40317,"2022-05-19T14:07:18","9,55","202,08"],
    [40318,"2022-05-19T14:07:21","9,52","202,08"],
    [40319,"2022-05-19T14:09:19","8,39","229,62"],
    [40320,"2022-05-19T14:09:22","9,42","229,62"],
    [40321,"2022-05-19T14:11:22","7,27","221,73"],
    [40322,"2022-05-19T14:11:25","8,49","221,73"],
    [40323,"2022-05-19T14:13:23","10,91","207,32"],
    [40324,"2022-05-19T14:13:26","9,88","207,32"],
    [40325,"2022-05-19T14:15:25","11,02","224,19"],
    [40326,"2022-05-19T14:15:28","10,77","224,19"],
    [40327,"2022-05-19T14:17:24","12,57","185,02"],
    [40328,"2022-05-19T14:17:31","7,83","185,02"],
    [40329,"2022-05-19T14:19:27","12,95","223,29"],
    [40330,"2022-05-19T14:19:37","8,47","223,29"],
    [40331,"2022-05-19T14:21:37","11,77","201,14"],
    [40332,"2022-05-19T14:21:40","11,2","201,14"],
    [40333,"2022-05-19T14:23:30","8,34","212,67"],
    [40334,"2022-05-19T14:23:40","11,53","212,67"],
    [40335,"2022-05-19T14:25:38","11,38","228,24"],
    [40336,"2022-05-19T14:25:42","10,69","228,24"],
    [40337,"2022-05-19T14:27:42","10,61","229,65"],
    [40338,"2022-05-19T14:27:48","11,31","229,65"],
    [40339,"2022-05-19T14:29:43","12,25","219,67"],
    [40340,"2022-05-19T14:29:50","15,59","219,67"],
    [40341,"2022-05-19T14:31:47","7,92","214,26"],
    [40342,"2022-05-19T14:31:52","7,98","214,26"],
    [40343,"2022-05-19T14:33:49","7,04","230,3"],
    [40344,"2022-05-19T14:33:53","7,78","230,3"],
    [40345,"2022-05-19T14:35:46","7,5","213,46"],
    [40346,"2022-05-19T14:35:55","6,75","213,46"],
    [40347,"2022-05-19T14:37:51","12,25","223,61"],
    [40348,"2022-05-19T14:37:56","12,63","223,61"],
    [40349,"2022-05-19T14:39:53","10,2","208,58"],
    [40350,"2022-05-19T14:39:57","7,75","208,58"],
    [40351,"2022-05-19T14:41:53","10,99","235,21"],
    [40352,"2022-05-19T14:41:58","8,36","235,21"],
    [40353,"2022-05-19T14:43:56","9,58","176,94"],
    [40354,"2022-05-19T14:44:01","6,74","176,94"],
    [40355,"2022-05-19T14:45:58","6,49","222,71"],
    [40356,"2022-05-19T14:46:01","7,31","222,71"],
    [40357,"2022-05-19T14:47:58","11,6","231,06"],
    [40358,"2022-05-19T14:48:02","10,14","231,06"],
    [40359,"2022-05-19T14:49:50","9,48","216,68"],
    [40360,"2022-05-19T14:50:03","13,37","216,68"],
    [40361,"2022-05-19T14:51:55","12,67","219,41"],
    [40362,"2022-05-19T14:52:04","11,7","219,41"],
    [40363,"2022-05-19T14:54:02","7,65","226,67"],
    [40364,"2022-05-19T14:54:09","9,82","226,67"],
    [40365,"2022-05-19T14:56:06","10,33","188,03"],
    [40366,"2022-05-19T14:56:14","11,36","188,03"],
    [40367,"2022-05-19T14:58:09","9,11","244,28"],
    [40368,"2022-05-19T14:58:19","9,07","244,28"],
    [40369,"2022-05-19T15:00:18","6,45","221,78"],
    [40370,"2022-05-19T15:00:21","9,92","221,78"],
    [40371,"2022-05-19T15:02:20","13,73","205,35"],
    [40372,"2022-05-19T15:02:23","13,29","205,35"],
    [40373,"2022-05-19T15:04:22","13,13","218,61"],
    [40374,"2022-05-19T15:04:27","11,78","218,61"],
    [40375,"2022-05-19T15:06:26","11,9","210,22"],
    [40376,"2022-05-19T15:06:29","11,42","210,22"],
    [40377,"2022-05-19T15:08:29","13,32","224,96"],
    [40378,"2022-05-19T15:08:32","12,73","224,96"],
    [40379,"2022-05-19T15:10:31","12,54","198,46"],
    [40380,"2022-05-19T15:10:34","7,96","198,46"],
    [40381,"2022-05-19T15:12:31","7,22","227,04"],
    [40382,"2022-05-19T15:12:35","6,61","227,04"],
    [40383,"2022-05-19T15:14:33","10,08","223"],
    [40384,"2022-05-19T15:14:38","12,3","223"],
    [40385,"2022-05-19T15:16:26","13,08","187,74"],
    [40386,"2022-05-19T15:16:39","12,8","187,74"],
    [40387,"2022-05-19T15:18:37","8,98","246,06"],
    [40388,"2022-05-19T15:18:40","9,91","246,06"],
    [40389,"2022-05-19T15:20:39","10,62","220,69"],
    [40390,"2022-05-19T15:20:43","11,64","220,69"],
    [40391,"2022-05-19T15:22:42","8,23","185,49"],
    [40392,"2022-05-19T15:22:46","10,36","185,49"],
    [40393,"2022-05-19T15:24:43","7,39","221,05"],
    [40394,"2022-05-19T15:24:47","8,62","221,05"],
    [40395,"2022-05-19T15:26:47","12,83","165,44"],
    [40396,"2022-05-19T15:26:50","13,76","165,44"],
    [40397,"2022-05-19T15:28:47","13,66","213,4"],
    [40398,"2022-05-19T15:28:52","11,41","213,4"],
    [40399,"2022-05-19T15:30:49","10,7","252,12"],
    [40400,"2022-05-19T15:30:53","10,4","252,12"],
    [40401,"2022-05-19T15:32:51","13,58","237,09"],
    [40402,"2022-05-19T15:32:54","12,64","237,09"],
    [40403,"2022-05-19T15:34:53","12,73","222,46"],
    [40404,"2022-05-19T15:34:58","9,02","222,46"],
    [40405,"2022-05-19T15:36:57","5,88","220,16"],
    [40406,"2022-05-19T15:37:02","4,56","220,16"],
    [40407,"2022-05-19T15:38:59","12,61","224,44"],
    [40408,"2022-05-19T15:39:02","11,67","224,44"],
    [40409,"2022-05-19T15:41:02","11,34","196,58"],
    [40410,"2022-05-19T15:41:06","8,31","196,58"],
    [40411,"2022-05-19T15:43:05","12,48","226,14"],
    [40412,"2022-05-19T15:43:08","13,24","226,14"],
    [40413,"2022-05-19T15:45:05","9,88","216,4"],
    [40414,"2022-05-19T15:45:08","9,63","216,4"],
    [40415,"2022-05-19T15:46:58","4,23","243,33"],
    [40416,"2022-05-19T15:47:08","8,97","243,33"],
    [40417,"2022-05-19T15:49:05","9,28","223,92"],
    [40418,"2022-05-19T15:49:15","7,5","223,92"],
    [40419,"2022-05-19T15:51:08","7,84","242,85"],
    [40420,"2022-05-19T15:51:17","11,43","242,85"],
    [40421,"2022-05-19T15:53:08","8,63","223,88"],
    [40422,"2022-05-19T15:53:19","7,89","223,88"],
    [40423,"2022-05-19T15:55:13","7,22","238,69"],
    [40424,"2022-05-19T15:55:31","6,83","238,69"],
    [40425,"2022-05-19T15:57:30","10,99","237,49"],
    [40426,"2022-05-19T15:57:35","10,3","237,49"],
    [40427,"2022-05-19T15:59:33","11,74","234,63"],
    [40428,"2022-05-19T15:59:36","9,48","234,63"],
    [40429,"2022-05-19T16:01:34","6,67","214,58"],
    [40430,"2022-05-19T16:01:38","4,75","214,58"],
    [40431,"2022-05-19T16:03:36","11,34","218,27"],
    [40432,"2022-05-19T16:03:41","12,4","218,27"],
    [40433,"2022-05-19T16:05:38","4,44","219,3"],
    [40434,"2022-05-19T16:05:41","4,65","219,3"],
    [40435,"2022-05-19T16:07:41","10,26","198,63"],
    [40436,"2022-05-19T16:07:44","11,17","198,63"],
    [40437,"2022-05-19T16:09:42","4,02","212,54"],
    [40438,"2022-05-19T16:09:46","5,81","212,54"],
    [40439,"2022-05-19T16:11:43","7,17","209,23"],
    [40440,"2022-05-19T16:11:46","8,65","209,23"],
    [40441,"2022-05-19T16:13:39","7,45","219,35"],
    [40442,"2022-05-19T16:13:50","5,5","219,35"],
    [40443,"2022-05-19T16:15:47","8,83","232,26"],
    [40444,"2022-05-19T16:15:53","9,88","232,26"],
    [40445,"2022-05-19T16:17:50","13,66","230,07"],
    [40446,"2022-05-19T16:17:53","11,96","230,07"],
    [40447,"2022-05-19T16:19:50","7,17","220,55"],
    [40448,"2022-05-19T16:19:54","7,52","220,55"],
    [40449,"2022-05-19T16:21:51","11","234,98"],
    [40450,"2022-05-19T16:21:57","7,89","234,98"],
    [40451,"2022-05-19T16:23:53","8,61","200,78"],
    [40452,"2022-05-19T16:23:58","7,01","200,78"],
    [40453,"2022-05-19T16:25:57","12,3","224,72"],
    [40454,"2022-05-19T16:26:01","12,81","224,72"],
    [40455,"2022-05-19T16:27:57","7,98","230,32"],
    [40456,"2022-05-19T16:28:04","7,46","230,32"],
    [40457,"2022-05-19T16:29:59","8,2","206,82"],
    [40458,"2022-05-19T16:30:04","11,3","206,82"],
    [40459,"2022-05-19T16:32:02","7,13","250,66"],
    [40460,"2022-05-19T16:32:05","6,87","250,66"],
    [40461,"2022-05-19T16:34:02","10,29","200,05"],
    [40462,"2022-05-19T16:34:05","11,16","200,05"],
    [40463,"2022-05-19T16:36:03","7,18","224,66"],
    [40464,"2022-05-19T16:36:07","5,32","224,66"],
    [40465,"2022-05-19T16:38:06","6,58","214,48"],
    [40466,"2022-05-19T16:38:10","8,47","214,48"],
    [40467,"2022-05-19T16:40:08","6,5","198,92"],
    [40468,"2022-05-19T16:40:11","6,85","198,92"],
    [40469,"2022-05-19T16:42:09","8,94","246,63"],
    [40470,"2022-05-19T16:42:12","8,18","246,63"],
    [40471,"2022-05-19T16:44:08","9,48","221,8"],
    [40472,"2022-05-19T16:44:15","9,04","221,8"],
    [40473,"2022-05-19T16:46:12","6,86","195,6"],
    [40474,"2022-05-19T16:46:16","6,53","195,6"],
    [40475,"2022-05-19T16:48:15","11,02","214,33"],
    [40476,"2022-05-19T16:48:19","9,75","214,33"],
    [40477,"2022-05-19T16:50:18","7,4","217,28"],
    [40478,"2022-05-19T16:50:21","8,85","217,28"],
    [40479,"2022-05-19T16:52:19","13,62","240,78"],
    [40480,"2022-05-19T16:52:22","14,23","240,78"],
    [40481,"2022-05-19T16:54:20","7,41","210,74"],
    [40482,"2022-05-19T16:54:23","6,63","210,74"],
    [40483,"2022-05-19T16:56:16","5,37","220,25"],
    [40484,"2022-05-19T16:56:24","4,16","220,25"],
    [40485,"2022-05-19T16:58:23","5,16","227,37"],
    [40486,"2022-05-19T16:58:26","5,35","227,37"],
    [40487,"2022-05-19T17:00:20","7,98","200,67"],
    [40488,"2022-05-19T17:00:31","7,39","200,67"],
    [40489,"2022-05-19T17:02:28","9,98","235,44"],
    [40490,"2022-05-19T17:02:31","9,66","235,44"],
    [40491,"2022-05-19T17:04:31","9,08","223,83"],
    [40492,"2022-05-19T17:04:34","9,05","223,83"],
    [40493,"2022-05-19T17:06:32","9,2","201,37"],
    [40494,"2022-05-19T17:06:37","10,7","201,37"],
    [40495,"2022-05-19T17:08:36","5,48","193,82"],
    [40496,"2022-05-19T17:08:42","5,43","193,82"],
    [40497,"2022-05-19T17:10:40","9,64","248,57"],
    [40498,"2022-05-19T17:10:43","8,28","248,57"],
    [40499,"2022-05-19T17:12:41","7,56","240,95"],
    [40500,"2022-05-19T17:12:46","8,51","240,95"],
    [40501,"2022-05-19T17:14:45","5,06","224,14"],
    [40502,"2022-05-19T17:14:52","6,28","224,14"],
    [40503,"2022-05-19T17:16:52","6,54","250,88"],
    [40504,"2022-05-19T17:16:55","6,43","250,88"],
    [40505,"2022-05-19T17:18:50","4,47","244,84"],
    [40506,"2022-05-19T17:18:56","3,19","244,84"],
    [40507,"2022-05-19T17:20:47","8,91","239,72"],
    [40508,"2022-05-19T17:20:57","6,84","239,72"],
    [40509,"2022-05-19T17:22:56","7,26","211,24"],
    [40510,"2022-05-19T17:22:59","6,51","211,24"],
    [40511,"2022-05-19T17:24:59","8,3","231,49"],
    [40512,"2022-05-19T17:25:02","4,28","231,49"],
    [40513,"2022-05-19T17:27:01","7,16","239,58"],
    [40514,"2022-05-19T17:27:07","7,58","239,58"],
    [40515,"2022-05-19T17:29:04","7,14","244,61"],
    [40516,"2022-05-19T17:29:07","7,17","244,61"],
    [40517,"2022-05-19T17:31:06","5,06","238,03"],
    [40518,"2022-05-19T17:31:12","4,31","238,03"],
    [40519,"2022-05-19T17:33:11","8,91","246,38"],
    [40520,"2022-05-19T17:33:14","7,79","246,38"],
    [40521,"2022-05-19T17:35:11","6,36","252,06"],
    [40522,"2022-05-19T17:35:15","5,52","252,06"],
    [40523,"2022-05-19T17:37:15","9,24","232,68"],
    [40524,"2022-05-19T17:37:19","9,64","232,68"],
    [40525,"2022-05-19T17:39:16","5,04","239,04"],
    [40526,"2022-05-19T17:39:20","6,08","239,04"],
    [40527,"2022-05-19T17:41:16","6,3","248,61"],
    [40528,"2022-05-19T17:41:21","7,38","248,61"],
    [40529,"2022-05-19T17:43:17","6,75","240,23"],
    [40530,"2022-05-19T17:43:23","6,05","240,23"],
    [40531,"2022-05-19T17:45:18","8,36","234,11"],
    [40532,"2022-05-19T17:45:25","8,45","234,11"],
    [40533,"2022-05-19T17:47:25","5,41","254,52"],
    [40534,"2022-05-19T17:47:30","7,07","254,52"],
    [40535,"2022-05-19T17:49:28","7,11","234,11"],
    [40536,"2022-05-19T17:49:31","5,93","234,11"],
    [40537,"2022-05-19T17:51:31","5,81","247,72"],
    [40538,"2022-05-19T17:51:35","4,79","247,72"],
    [40539,"2022-05-19T17:53:29","6,12","235,91"],
    [40540,"2022-05-19T17:53:40","5,69","235,91"],
    [40541,"2022-05-19T17:55:44","5,6","232,5"],
    [40542,"2022-05-19T17:55:47","6,22","232,5"],
    [40543,"2022-05-19T17:57:50","6,22","230,38"],
    [40544,"2022-05-19T17:57:56","5,44","230,38"],
    [40545,"2022-05-19T17:59:54","7,55","227,26"],
    [40546,"2022-05-19T17:59:59","6,51","227,26"],
    [40547,"2022-05-19T18:01:57","5,34","246,01"],
    [40548,"2022-05-19T18:02:02","5,03","246,01"],
    [40549,"2022-05-19T18:03:56","8,09","259,14"],
    [40550,"2022-05-19T18:04:03","8,68","259,14"],
    [40551,"2022-05-19T18:06:02","7,63","241,27"],
    [40552,"2022-05-19T18:06:05","7,04","241,27"],
    [40553,"2022-05-19T18:08:02","6,93","233,15"],
    [40554,"2022-05-19T18:08:05","6,17","233,15"],
    [40555,"2022-05-19T18:10:00","6,29","237,95"],
    [40556,"2022-05-19T18:10:06","7,57","237,95"],
    [40557,"2022-05-19T18:12:04","3,26","257,81"],
    [40558,"2022-05-19T18:12:09","3,39","257,81"],
    [40559,"2022-05-19T18:14:09","7,92","242,04"],
    [40560,"2022-05-19T18:14:13","8,07","242,04"],
    [40561,"2022-05-19T18:16:10","5,55","240,84"],
    [40562,"2022-05-19T18:16:15","6,5","240,84"],
    [40563,"2022-05-19T18:18:12","4,44","246,66"],
    [40564,"2022-05-19T18:18:15","5,04","246,66"],
    [40565,"2022-05-19T18:20:15","4,37","251,74"],
    [40566,"2022-05-19T18:20:21","7,06","251,74"],
    [40567,"2022-05-19T18:22:16","4,59","238,86"],
    [40568,"2022-05-19T18:22:22","4,08","238,86"],
    [40569,"2022-05-19T18:24:20","4,44","282,62"],
    [40570,"2022-05-19T18:24:23","4,51","282,62"],
    [40571,"2022-05-19T18:26:20","4,15","255,13"],
    [40572,"2022-05-19T18:26:25","4,99","255,13"],
    [40573,"2022-05-19T18:28:25","5,79","246,75"],
    [40574,"2022-05-19T18:28:28","5,26","246,75"],
    [40575,"2022-05-19T18:30:26","4,44","270,85"],
    [40576,"2022-05-19T18:30:29","3,95","270,85"],
    [40577,"2022-05-19T18:32:29","6,41","278,49"],
    [40578,"2022-05-19T18:32:35","7,15","278,49"],
    [40579,"2022-05-19T18:34:33","6,02","261,08"],
    [40580,"2022-05-19T18:34:37","5,25","261,08"],
    [40581,"2022-05-19T18:36:35","5,77","240,75"],
    [40582,"2022-05-19T18:36:42","4,92","240,75"],
    [40583,"2022-05-19T18:38:41","3,68","280,35"],
    [40584,"2022-05-19T18:38:47","5,02","280,35"],
    [40585,"2022-05-19T18:40:47","3,15","278,35"],
    [40586,"2022-05-19T18:40:56","4,25","278,35"],
    [40587,"2022-05-19T18:42:55","4,51","269,31"],
    [40588,"2022-05-19T18:42:58","4,84","269,31"],
    [40589,"2022-05-19T18:44:59","4,78","266,58"],
    [40590,"2022-05-19T18:45:02","3,16","266,58"],
    [40591,"2022-05-19T18:47:01","4,18","258,2"],
    [40592,"2022-05-19T18:47:05","3,68","258,2"],
    [40593,"2022-05-19T18:49:04","5,87","251,46"],
    [40594,"2022-05-19T18:49:07","5,41","251,46"],
    [40595,"2022-05-19T18:51:03","4,87","247,74"],
    [40596,"2022-05-19T18:51:08","5,61","247,74"],
    [40597,"2022-05-19T18:53:06","6,29","274,95"],
    [40598,"2022-05-19T18:53:09","6,2","274,95"],
    [40599,"2022-05-19T18:55:08","4,95","265,98"],
    [40600,"2022-05-19T18:55:13","3,83","265,98"],
    [40601,"2022-05-19T18:57:11","5,67","259,37"],
    [40602,"2022-05-19T18:57:17","5,43","259,37"],
    [40603,"2022-05-19T18:59:15","5,82","267,21"],
    [40604,"2022-05-19T18:59:18","5,71","267,21"],
    [40605,"2022-05-19T19:01:18","5,59","269,85"],
    [40606,"2022-05-19T19:01:21","5,93","269,85"],
    [40607,"2022-05-19T19:03:22","5,9","273,83"],
    [40608,"2022-05-19T19:03:29","5,64","273,83"],
    [40609,"2022-05-19T19:05:28","5,43","265,13"],
    [40610,"2022-05-19T19:05:35","5,35","265,13"],
    [40611,"2022-05-19T19:07:34","5,96","277,04"],
    [40612,"2022-05-19T19:07:39","5,88","277,04"],
    [40613,"2022-05-19T19:09:37","5,63","264,24"],
    [40614,"2022-05-19T19:09:42","4,97","264,24"],
    [40615,"2022-05-19T19:11:40","6,27","284,75"],
    [40616,"2022-05-19T19:11:44","5,43","284,75"],
    [40617,"2022-05-19T19:13:43","6,6","276,55"],
    [40618,"2022-05-19T19:13:50","6,82","276,55"],
    [40619,"2022-05-19T19:15:47","4,36","267,1"],
    [40620,"2022-05-19T19:15:50","5,32","267,1"],
    [40621,"2022-05-19T19:18:03","5,34","272,21"],
    [40622,"2022-05-19T19:18:06","3,8","270,89"],
    [40623,"2022-05-19T19:20:05","5,77","280,76"],
    [40624,"2022-05-19T19:20:12","5,63","289,54"],
    [40625,"2022-05-19T19:22:06","4,67","290,54"],
    [40626,"2022-05-19T19:22:12","3,86","285,81"],
    [40627,"2022-05-19T19:24:11","4,52","286,95"],
    [40628,"2022-05-19T19:24:15","5,32","288,19"],
    [40629,"2022-05-19T19:26:13","5,7","305,44"],
    [40630,"2022-05-19T19:26:19","3,23","293,21"],
    [40631,"2022-05-19T19:28:18","5,19","296,62"],
    [40632,"2022-05-19T19:28:21","4,57","304,32"],
    [40633,"2022-05-19T19:30:18","4,34","276,58"],
    [40634,"2022-05-19T19:30:22","4,91","287,43"],
    [40635,"2022-05-19T19:32:19","5,88","286,54"],
    [40636,"2022-05-19T19:32:22","5,27","299,85"],
    [40637,"2022-05-19T19:34:17","6,17","292,87"],
    [40638,"2022-05-19T19:34:22","2,94","277,51"],
    [40639,"2022-05-19T19:36:22","5,88","287,44"],
    [40640,"2022-05-19T19:36:26","4,64","299,04"],
    [40641,"2022-05-19T19:38:26","4,71","299,04"],
    [40642,"2022-05-19T19:38:29","5,55","299,41"],
    [40643,"2022-05-19T19:40:26","5,5","276,16"],
    [40644,"2022-05-19T19:40:31","5,1","285,15"],
    [40645,"2022-05-19T19:42:31","5,46","292,06"],
    [40646,"2022-05-19T19:42:36","5,29","283,42"],
    [40647,"2022-05-19T19:44:35","4,93","274,19"],
    [40648,"2022-05-19T19:44:39","5,48","304,31"],
    [40649,"2022-05-19T19:46:39","7,31","285,75"],
    [40650,"2022-05-19T19:46:43","6,65","298,43"],
    [40651,"2022-05-19T19:48:35","5,54","284,26"],
    [40652,"2022-05-19T19:48:43","4,93","295,06"],
    [40653,"2022-05-19T19:50:40","5,45","294,84"],
    [40654,"2022-05-19T19:50:44","4,74","294,07"],
    [40655,"2022-05-19T19:52:42","6,41","292,3"],
    [40656,"2022-05-19T19:52:45","6,83","292,3"],
    [40657,"2022-05-19T19:54:44","7,1","290,8"],
    [40658,"2022-05-19T19:54:47","6,62","290,8"],
    [40659,"2022-05-19T19:56:43","6,37","294,2"],
    [40660,"2022-05-19T19:56:48","5,6","294,2"],
    [40661,"2022-05-19T19:58:47","6,65","297,44"],
    [40662,"2022-05-19T19:58:55","5,73","295,82"],
    [40663,"2022-05-19T20:00:51","6,4","280,74"],
    [40664,"2022-05-19T20:00:59","6,55","291,28"],
    [40665,"2022-05-19T20:02:56","6,12","288,09"],
    [40666,"2022-05-19T20:02:59","5,82","288,09"],
    [40667,"2022-05-19T20:05:01","5,85","294,92"],
    [40668,"2022-05-19T20:05:04","5,5","294,92"],
    [40669,"2022-05-19T20:07:01","4,72","291,95"],
    [40670,"2022-05-19T20:07:06","4,74","291,95"],
    [40671,"2022-05-19T20:09:03","5,14","286,39"],
    [40672,"2022-05-19T20:09:07","5,73","294,65"],
    [40673,"2022-05-19T20:11:09","5,73","293,42"],
    [40674,"2022-05-19T20:11:18","5,95","293,73"],
    [40675,"2022-05-19T20:13:17","6,35","300,77"],
    [40676,"2022-05-19T20:13:22","6,31","297,6"],
    [40677,"2022-05-19T20:15:17","6,05","297,6"],
    [40678,"2022-05-19T20:15:22","5,58","296,99"],
    [40679,"2022-05-19T20:17:21","6,7","299,5"],
    [40680,"2022-05-19T20:17:24","6,44","297,84"],
    [40681,"2022-05-19T20:19:23","4,93","294,27"],
    [40682,"2022-05-19T20:19:26","6,59","294,27"],
    [40683,"2022-05-19T20:21:24","6,05","295,33"],
    [40684,"2022-05-19T20:21:27","6,23","295,33"],
    [40685,"2022-05-19T20:23:17","6,17","305,54"],
    [40686,"2022-05-19T20:23:28","5,56","305,54"],
    [40687,"2022-05-19T20:25:28","5,37","298,66"],
    [40688,"2022-05-19T20:25:32","5,15","298,66"],
    [40689,"2022-05-19T20:27:18","6,68","294,62"],
    [40690,"2022-05-19T20:27:34","4,93","294,62"],
    [40691,"2022-05-19T20:29:33","6,76","295,99"],
    [40692,"2022-05-19T20:29:36","5,85","295,99"],
    [40693,"2022-05-19T20:31:50","5,92","300,08"],
    [40694,"2022-05-19T20:31:53","5,96","300,08"],
    [40695,"2022-05-19T20:33:51","5,94","301,1"],
    [40696,"2022-05-19T20:33:59","6,31","306,21"],
    [40697,"2022-05-19T20:35:57","5,91","293,74"],
    [40698,"2022-05-19T20:36:00","6,7","293,74"],
    [40699,"2022-05-19T20:37:59","7,04","302,97"],
    [40700,"2022-05-19T20:38:02","6,18","302,97"],
    [40701,"2022-05-19T20:40:00","5,9","298,58"],
    [40702,"2022-05-19T20:40:04","5,67","298,58"],
    [40703,"2022-05-19T20:42:01","6,14","311,83"],
    [40704,"2022-05-19T20:42:06","5,98","312,52"],
    [40705,"2022-05-19T20:44:02","7,17","308,47"],
    [40706,"2022-05-19T20:44:06","6,44","308,47"],
    [40707,"2022-05-19T20:46:02","6,6","299,45"],
    [40708,"2022-05-19T20:46:07","6,23","299,45"],
    [40709,"2022-05-19T20:48:05","7,69","312,18"],
    [40710,"2022-05-19T20:48:09","6,38","312,18"],
    [40711,"2022-05-19T20:50:12","6,41","305,47"],
    [40712,"2022-05-19T20:50:18","6,72","300,7"],
    [40713,"2022-05-19T20:52:15","7,27","310"],
    [40714,"2022-05-19T20:52:19","6,01","310"],
    [40715,"2022-05-19T20:54:18","5,51","300,38"],
    [40716,"2022-05-19T20:54:21","6,72","300,38"],
    [40717,"2022-05-19T20:56:19","6,83","306,88"],
    [40718,"2022-05-19T20:56:23","6,4","306,88"],
    [40719,"2022-05-19T20:58:22","7,23","300,24"],
    [40720,"2022-05-19T20:58:28","9,66","300,24"],
    [40721,"2022-05-19T20:59:56","9,23","309,26"],
    [40722,"2022-05-19T21:00:26","6,61","309,26"],
    [40723,"2022-05-19T21:00:33","7,4","308,12"],
    [40724,"2022-05-19T21:02:31","7,48","304,82"],
    [40725,"2022-05-19T21:02:34","7,6","304,82"],
    [40726,"2022-05-19T21:04:30","6,65","312,52"],
    [40727,"2022-05-19T21:04:35","6,81","312,52"],
    [40728,"2022-05-19T21:06:31","6,94","298,91"],
    [40729,"2022-05-19T21:06:36","7,94","298,91"],
    [40730,"2022-05-19T21:08:35","5,55","304,28"],
    [40731,"2022-05-19T21:08:40","6,02","304,28"],
    [40732,"2022-05-19T21:10:39","7,95","314,77"],
    [40733,"2022-05-19T21:10:44","9,22","314,77"],
    [40734,"2022-05-19T21:12:41","7,7","321,25"],
    [40735,"2022-05-19T21:12:45","6,06","321,25"],
    [40736,"2022-05-19T21:14:49","6,16","316,78"],
    [40737,"2022-05-19T21:14:56","5,35","316,78"],
    [40738,"2022-05-19T21:16:55","5,88","305,37"],
    [40739,"2022-05-19T21:16:58","4,1","317,61"],
    [40740,"2022-05-19T21:18:54","6,01","312,05"],
    [40741,"2022-05-19T21:19:11","6,11","308,48"],
    [40742,"2022-05-19T21:21:10","4,96","274,4"],
    [40743,"2022-05-19T21:21:14","4,85","300,57"],
    [40744,"2022-05-19T21:23:09","6,66","297,39"],
    [40745,"2022-05-19T21:23:15","6,51","314,28"],
    [40746,"2022-05-19T21:25:13","4,43","304,62"],
    [40747,"2022-05-19T21:25:16","5","311,26"],
    [40748,"2022-05-19T21:27:11","6,95","311,26"],
    [40749,"2022-05-19T21:27:19","5,41","313,61"],
    [40750,"2022-05-19T21:29:18","5,95","298,24"],
    [40751,"2022-05-19T21:29:21","6,5","306,6"],
    [40752,"2022-05-19T21:31:21","6,57","312,79"],
    [40753,"2022-05-19T21:31:25","7,17","312,79"],
    [40754,"2022-05-19T21:33:21","6,5","301,16"],
    [40755,"2022-05-19T21:33:28","7,48","297,42"],
    [40756,"2022-05-19T21:35:27","9,01","297,42"],
    [40757,"2022-05-19T21:35:30","7,17","297,29"],
    [40758,"2022-05-19T21:37:30","5,84","287,44"],
    [40759,"2022-05-19T21:37:35","6,59","289,42"],
    [40760,"2022-05-19T21:39:34","6,02","298"],
    [40761,"2022-05-19T21:39:39","7,8","309,18"],
    [40762,"2022-05-19T21:41:37","8,1","315,49"],
    [40763,"2022-05-19T21:41:42","7,36","302,48"],
    [40764,"2022-05-19T21:43:38","9,19","295,3"],
    [40765,"2022-05-19T21:43:43","8,74","291,49"],
    [40766,"2022-05-19T21:45:41","4,39","328,29"],
    [40767,"2022-05-19T21:45:44","6,15","301,95"],
    [40768,"2022-05-19T21:47:42","7,13","297,99"],
    [40769,"2022-05-19T21:47:45","5,97","290,11"],
    [40770,"2022-05-19T21:49:37","9,66","302,94"],
    [40771,"2022-05-19T21:49:47","8,74","304,92"],
    [40772,"2022-05-19T21:51:45","4,25","304,92"],
    [40773,"2022-05-19T21:51:50","7,27","304,92"],
    [40774,"2022-05-19T21:53:41","6,18","286,87"],
    [40775,"2022-05-19T21:54:00","5,98","310,98"],
    [40776,"2022-05-19T21:55:59","6,94","295,26"],
    [40777,"2022-05-19T21:56:05","7,85","297,02"],
    [40778,"2022-05-19T21:58:02","6,79","297,02"],
    [40779,"2022-05-19T21:58:05","9,58","296,11"],
    [40780,"2022-05-19T22:00:04","5,03","303,75"],
    [40781,"2022-05-19T22:00:07","4,63","303,75"],
    [40782,"2022-05-19T22:02:03","7,33","301,17"],
    [40783,"2022-05-19T22:02:08","7,21","301,17"],
    [40784,"2022-05-19T22:04:05","6,55","290,05"],
    [40785,"2022-05-19T22:04:09","6,56","290,05"],
    [40786,"2022-05-19T22:06:07","9,69","287,06"],
    [40787,"2022-05-19T22:06:10","10,64","287,06"],
    [40788,"2022-05-19T22:08:06","7,1","278,38"],
    [40789,"2022-05-19T22:08:12","7,14","278,38"],
    [40790,"2022-05-19T22:10:10","8,88","294,63"],
    [40791,"2022-05-19T22:10:13","8,17","294,63"],
    [40792,"2022-05-19T22:12:12","6,41","299,16"],
    [40793,"2022-05-19T22:12:17","6,35","299,16"],
    [40794,"2022-05-19T22:14:17","6,41","287,95"],
    [40795,"2022-05-19T22:14:20","6,67","287,95"],
    [40796,"2022-05-19T22:16:17","5,2","289,53"],
    [40797,"2022-05-19T22:16:22","3,38","289,53"],
    [40798,"2022-05-19T22:18:21","6,53","297,71"],
    [40799,"2022-05-19T22:18:24","4,51","297,71"],
    [40800,"2022-05-19T22:20:20","7,83","301,41"],
    [40801,"2022-05-19T22:20:24","7,62","301,41"],
    [40802,"2022-05-19T22:22:28","7,6","300"],
    [40803,"2022-05-19T22:22:35","6,25","300"],
    [40804,"2022-05-19T22:24:31","5,59","295,67"],
    [40805,"2022-05-19T22:24:36","6,48","295,67"],
    [40806,"2022-05-19T22:26:32","7,94","299,4"],
    [40807,"2022-05-19T22:26:38","7,51","299,4"],
    [40808,"2022-05-19T22:28:36","5,14","306,12"],
    [40809,"2022-05-19T22:28:41","6,92","281,09"],
    [40810,"2022-05-19T22:30:40","4,46","299,67"],
    [40811,"2022-05-19T22:30:44","4,88","286,92"],
    [40812,"2022-05-19T22:32:43","6,43","295,73"],
    [40813,"2022-05-19T22:32:48","5,99","294,4"],
    [40814,"2022-05-19T22:34:47","3,77","208,7"],
    [40815,"2022-05-19T22:34:52","3,2","277,79"],
    [40816,"2022-05-19T22:36:51","6,91","286,75"],
    [40817,"2022-05-19T22:36:54","6,19","303,99"],
    [40818,"2022-05-19T22:38:51","4,96","305,59"],
    [40819,"2022-05-19T22:38:55","5,49","305,59"],
    [40820,"2022-05-19T22:40:55","5,77","282,2"],
    [40821,"2022-05-19T22:41:00","2,35","349,72"],
    [40822,"2022-05-19T22:42:58","5,67","296,54"],
    [40823,"2022-05-19T22:43:04","6,89","290,16"],
    [40824,"2022-05-19T22:45:01","4,37","290,6"],
    [40825,"2022-05-19T22:45:06","4,35","286,03"],
    [40826,"2022-05-19T22:47:06","6,38","320,88"],
    [40827,"2022-05-19T22:47:09","6,69","301,19"],
    [40828,"2022-05-19T22:49:05","6,11","302,41"],
    [40829,"2022-05-19T22:49:13","7,6","302,41"],
    [40830,"2022-05-19T22:51:12","5,44","295,35"],
    [40831,"2022-05-19T22:51:15","6,34","315,32"],
    [40832,"2022-05-19T22:53:13","6,66","287,44"],
    [40833,"2022-05-19T22:53:17","5,65","287,44"],
    [40834,"2022-05-19T22:55:17","6,13","307,41"],
    [40835,"2022-05-19T22:55:20","6,09","307,41"],
    [40836,"2022-05-19T22:57:18","5,41","328,81"],
    [40837,"2022-05-19T22:57:25","2,78","328,81"],
    [40838,"2022-05-19T22:59:22","6,09","313,56"],
    [40839,"2022-05-19T22:59:28","3,4","313,56"],
    [40840,"2022-05-19T23:01:26","5,34","295,8"],
    [40841,"2022-05-19T23:01:29","5,54","295,8"],
    [40842,"2022-05-19T23:03:31","5,47","285,55"],
    [40843,"2022-05-19T23:03:34","4,39","285,55"],
    [40844,"2022-05-19T23:05:32","4,44","296,88"],
    [40845,"2022-05-19T23:05:35","4,59","296,88"],
    [40846,"2022-05-19T23:07:33","5,93","289,27"],
    [40847,"2022-05-19T23:07:36","4,71","289,27"],
    [40848,"2022-05-19T23:09:33","6,94","288,03"],
    [40849,"2022-05-19T23:09:36","7,6","288,03"],
    [40850,"2022-05-19T23:11:34","5,62","300,52"],
    [40851,"2022-05-19T23:11:42","8,2","300,52"],
    [40852,"2022-05-19T23:13:39","4,47","306,07"],
    [40853,"2022-05-19T23:13:45","4,56","306,07"],
    [40854,"2022-05-19T23:15:42","6,44","275,9"],
    [40855,"2022-05-19T23:15:46","6,62","275,9"],
    [40856,"2022-05-19T23:17:47","6,59","296,45"],
    [40857,"2022-05-19T23:17:53","5","296,45"],
    [40858,"2022-05-19T23:19:49","5,42","269,12"],
    [40859,"2022-05-19T23:19:54","6,12","269,12"],
    [40860,"2022-05-19T23:21:52","5,93","285,81"],
    [40861,"2022-05-19T23:22:02","4,85","285,81"],
    [40862,"2022-05-19T23:23:55","5,92","283,81"],
    [40863,"2022-05-19T23:24:06","5,73","283,81"],
    [40864,"2022-05-19T23:26:00","6,55","286,42"],
    [40865,"2022-05-19T23:26:09","5,18","286,42"],
    [40866,"2022-05-19T23:27:59","2,72","287,47"],
    [40867,"2022-05-19T23:28:11","4,21","287,47"],
    [40868,"2022-05-19T23:30:09","4,37","297,07"],
    [40869,"2022-05-19T23:30:13","3,26","297,07"],
    [40870,"2022-05-19T23:32:06","5,09","314,05"],
    [40871,"2022-05-19T23:32:13","4,82","314,05"],
    [40872,"2022-05-19T23:34:07","4,84","302,42"],
    [40873,"2022-05-19T23:34:19","5,19","302,42"],
    [40874,"2022-05-19T23:36:17","6,76","296,79"],
    [40875,"2022-05-19T23:36:21","7,07","296,79"],
    [40876,"2022-05-19T23:38:20","7,26","287,02"],
    [40877,"2022-05-19T23:38:23","6,37","287,02"],
    [40878,"2022-05-19T23:40:18","5,19","275,78"],
    [40879,"2022-05-19T23:40:24","6,78","275,78"],
    [40880,"2022-05-19T23:42:18","6,25","305,62"],
    [40881,"2022-05-19T23:42:28","5,03","305,62"],
    [40882,"2022-05-19T23:44:27","7,91","293,2"],
    [40883,"2022-05-19T23:44:30","7,86","293,2"],
    [40884,"2022-05-19T23:46:23","5,62","297,99"],
    [40885,"2022-05-19T23:46:31","5,03","297,99"],
    [40886,"2022-05-19T23:48:31","5,61","294,04"],
    [40887,"2022-05-19T23:48:34","6,2","294,04"],
    [40888,"2022-05-19T23:50:26","6,82","305,24"],
    [40889,"2022-05-19T23:50:39","7,81","305,24"],
    [40890,"2022-05-19T23:52:38","5,76","309,65"],
    [40891,"2022-05-19T23:52:42","6,67","309,65"],
    [40892,"2022-05-19T23:54:39","6,49","313,55"],
    [40893,"2022-05-19T23:54:43","6,15","313,55"],
    [40894,"2022-05-19T23:56:32","6,14","302,62"],
    [40895,"2022-05-19T23:56:47","7,33","302,62"],
    [40896,"2022-05-19T23:58:44","5,12","305,52"],
    [40897,"2022-05-19T23:58:47","5","305,52"],
    [40898,"2022-05-20T00:00:39","6,28","293,57"],
    [40899,"2022-05-20T00:00:49","8,11","293,57"],
    [40900,"2022-05-20T00:02:39","7,68","301,86"],
    [40901,"2022-05-20T00:02:52","6,36","301,86"],
    [40902,"2022-05-20T00:04:50","6,15","294,09"],
    [40903,"2022-05-20T00:04:54","6,23","294,09"],
    [40904,"2022-05-20T00:06:52","5,03","280,85"],
    [40905,"2022-05-20T00:06:56","7,4","280,85"],
    [40906,"2022-05-20T00:08:54","5,86","285,75"],
    [40907,"2022-05-20T00:08:59","6,48","285,75"],
    [40908,"2022-05-20T00:10:57","7,27","282,54"],
    [40909,"2022-05-20T00:11:00","6,78","282,54"],
    [40910,"2022-05-20T00:13:01","6,81","288,94"],
    [40911,"2022-05-20T00:13:05","7,59","288,94"],
    [40912,"2022-05-20T00:15:02","7,59","287,07"],
    [40913,"2022-05-20T00:15:08","6,96","287,07"],
    [40914,"2022-05-20T00:17:07","8,29","300,38"],
    [40915,"2022-05-20T00:17:10","9,38","300,38"],
    [40916,"2022-05-20T00:19:08","6,41","287,66"],
    [40917,"2022-05-20T00:19:11","6,14","287,66"],
    [40918,"2022-05-20T00:21:10","6,49","309,66"],
    [40919,"2022-05-20T00:21:13","5,45","309,66"],
    [40920,"2022-05-20T00:23:09","5,95","264,2"],
    [40921,"2022-05-20T00:23:15","5,79","264,2"],
    [40922,"2022-05-20T00:25:17","5,85","299,55"],
    [40923,"2022-05-20T00:25:20","5,14","299,55"],
    [40924,"2022-05-20T00:27:18","6,88","303,92"],
    [40925,"2022-05-20T00:27:21","5,5","303,92"],
    [40926,"2022-05-20T00:29:24","5,43","305,17"],
    [40927,"2022-05-20T00:29:27","5,7","305,17"],
    [40928,"2022-05-20T00:31:25","7,41","303,68"],
    [40929,"2022-05-20T00:31:28","6,49","303,68"],
    [40930,"2022-05-20T00:33:27","7,55","308,35"],
    [40931,"2022-05-20T00:33:30","8,05","308,35"],
    [40932,"2022-05-20T00:35:30","6,23","317,31"],
    [40933,"2022-05-20T00:35:34","4,39","317,31"],
    [40934,"2022-05-20T00:37:32","7,37","310,64"],
    [40935,"2022-05-20T00:37:36","7,75","310,64"],
    [40936,"2022-05-20T00:39:35","6,88","333,26"],
    [40937,"2022-05-20T00:39:39","7,31","333,26"],
    [40938,"2022-05-20T00:41:38","8,04","331,12"],
    [40939,"2022-05-20T00:41:41","6,6","331,12"],
    [40940,"2022-05-20T00:43:43","6,6","313,22"],
    [40941,"2022-05-20T00:43:46","7,72","313,22"],
    [40942,"2022-05-20T00:45:43","5,77","327,07"],
    [40943,"2022-05-20T00:45:49","6,38","327,07"],
    [40944,"2022-05-20T00:47:47","4,93","307,7"],
    [40945,"2022-05-20T00:47:50","4,77","307,7"],
    [40946,"2022-05-20T00:49:47","6,74","327,18"],
    [40947,"2022-05-20T00:49:52","6,69","327,18"],
    [40948,"2022-05-20T00:51:50","6,77","321,49"],
    [40949,"2022-05-20T00:51:55","7,94","321,49"],
    [40950,"2022-05-20T00:53:52","5,43","341,09"],
    [40951,"2022-05-20T00:53:57","5,22","341,09"],
    [40952,"2022-05-20T00:55:56","6,03","300,63"],
    [40953,"2022-05-20T00:56:04","4,66","300,63"],
    [40954,"2022-05-20T00:58:01","6,92","314,45"],
    [40955,"2022-05-20T00:58:04","7,53","314,45"],
    [40956,"2022-05-20T01:00:00","5,61","301,31"],
    [40957,"2022-05-20T01:00:04","6,77","301,31"],
    [40958,"2022-05-20T01:02:03","7,47","327,27"],
    [40959,"2022-05-20T01:02:06","7,49","327,27"],
    [40960,"2022-05-20T01:04:04","9,3","323,57"],
    [40961,"2022-05-20T01:04:07","9,88","323,57"],
    [40962,"2022-05-20T01:06:05","9,04","306,21"],
    [40963,"2022-05-20T01:06:10","8,02","306,21"],
    [40964,"2022-05-20T01:08:09","8,9","313,45"],
    [40965,"2022-05-20T01:08:12","8,88","313,45"],
    [40966,"2022-05-20T01:10:11","11,35","323,12"],
    [40967,"2022-05-20T01:10:15","9,11","323,12"],
    [40968,"2022-05-20T01:12:15","8,24","328,01"],
    [40969,"2022-05-20T01:12:21","6,93","328,01"],
    [40970,"2022-05-20T01:14:20","5,83","314,73"],
    [40971,"2022-05-20T01:14:23","4,92","314,73"],
    [40972,"2022-05-20T01:16:22","7,92","311,8"],
    [40973,"2022-05-20T01:16:25","7,23","311,8"],
    [40974,"2022-05-20T01:18:22","7,82","313,64"],
    [40975,"2022-05-20T01:18:26","9,22","313,64"],
    [40976,"2022-05-20T01:20:26","7,59","314,93"],
    [40977,"2022-05-20T01:20:31","6,76","314,93"],
    [40978,"2022-05-20T01:22:31","6,84","321,32"],
    [40979,"2022-05-20T01:22:34","8,49","321,32"],
    [40980,"2022-05-20T01:24:33","8,96","317,57"],
    [40981,"2022-05-20T01:24:36","9,14","317,57"],
    [40982,"2022-05-20T01:26:32","7,5","296,07"],
    [40983,"2022-05-20T01:26:37","6,93","296,07"],
    [40984,"2022-05-20T01:28:29","7,83","308,32"],
    [40985,"2022-05-20T01:28:40","6,53","308,32"],
    [40986,"2022-05-20T01:30:37","7,04","306,03"],
    [40987,"2022-05-20T01:30:42","8,2","306,03"],
    [40988,"2022-05-20T01:32:40","7,72","313,43"],
    [40989,"2022-05-20T01:32:44","7,13","313,43"],
    [40990,"2022-05-20T01:34:43","5,3","315,78"],
    [40991,"2022-05-20T01:34:48","5,79","315,78"],
    [40992,"2022-05-20T01:36:46","7,22","307,77"],
    [40993,"2022-05-20T01:36:51","5,94","307,77"],
    [40994,"2022-05-20T01:38:47","6,42","305,85"],
    [40995,"2022-05-20T01:38:51","6,56","305,85"],
    [40996,"2022-05-20T01:40:50","5,76","307,81"],
    [40997,"2022-05-20T01:40:54","8,38","307,81"],
    [40998,"2022-05-20T01:42:39","8,16","321,33"],
    [40999,"2022-05-20T01:42:54","5,53","321,33"],
    [41000,"2022-05-20T01:44:52","6,17","333,24"],
    [41001,"2022-05-20T01:44:57","5,9","333,24"],
    [41002,"2022-05-20T01:46:57","5,66","300,39"],
    [41003,"2022-05-20T01:47:00","6,88","300,39"],
    [41004,"2022-05-20T01:48:55","8,35","314,24"],
    [41005,"2022-05-20T01:49:04","6,77","314,24"],
    [41006,"2022-05-20T01:50:56","7,45","324,69"],
    [41007,"2022-05-20T01:51:05","6,12","324,69"],
    [41008,"2022-05-20T01:53:05","7,19","328,3"],
    [41009,"2022-05-20T01:53:09","6,91","328,3"],
    [41010,"2022-05-20T01:55:03","7,15","338,53"],
    [41011,"2022-05-20T01:55:11","7,85","338,53"],
    [41012,"2022-05-20T01:57:09","6,01","320,24"],
    [41013,"2022-05-20T01:57:12","6,33","320,24"],
    [41014,"2022-05-20T01:59:08","5,49","314,42"],
    [41015,"2022-05-20T01:59:13","6,63","314,42"],
    [41016,"2022-05-20T02:01:07","9,25","328,46"],
    [41017,"2022-05-20T02:01:23","5,56","328,46"],
    [41018,"2022-05-20T02:03:09","8,81","312,35"],
    [41019,"2022-05-20T02:03:23","8,15","312,35"],
    [41020,"2022-05-20T02:05:22","8,35","304,66"],
    [41021,"2022-05-20T02:05:25","7,26","304,66"],
    [41022,"2022-05-20T02:07:17","6,42","316,78"],
    [41023,"2022-05-20T02:07:26","4,44","316,78"],
    [41024,"2022-05-20T02:09:25","7,74","318,93"],
    [41025,"2022-05-20T02:09:28","7,83","318,93"],
    [41026,"2022-05-20T02:11:23","5,95","312,36"],
    [41027,"2022-05-20T02:11:34","9","312,36"],
    [41028,"2022-05-20T02:13:34","10,44","303,11"],
    [41029,"2022-05-20T02:13:38","11,25","303,11"],
    [41030,"2022-05-20T02:15:36","9,59","308,37"],
    [41031,"2022-05-20T02:15:39","10,13","308,37"],
    [41032,"2022-05-20T02:17:37","9,14","320,45"],
    [41033,"2022-05-20T02:17:40","9,07","320,45"],
    [41034,"2022-05-20T02:19:35","5,48","321,77"],
    [41035,"2022-05-20T02:19:48","7,88","321,77"],
    [41036,"2022-05-20T02:21:45","7,18","317,55"],
    [41037,"2022-05-20T02:21:50","8,68","317,55"],
    [41038,"2022-05-20T02:23:45","9,19","329,35"],
    [41039,"2022-05-20T02:23:50","6,61","329,35"],
    [41040,"2022-05-20T02:25:45","8,43","321,8"],
    [41041,"2022-05-20T02:25:52","7,98","321,8"],
    [41042,"2022-05-20T02:27:51","8,42","324,35"],
    [41043,"2022-05-20T02:27:56","7,26","324,35"],
    [41044,"2022-05-20T02:29:55","6,09","325,51"],
    [41045,"2022-05-20T02:30:00","8,07","325,51"],
    [41046,"2022-05-20T02:31:58","9,23","308,57"],
    [41047,"2022-05-20T02:32:02","10,03","308,57"],
    [41048,"2022-05-20T02:34:02","8,07","319,64"],
    [41049,"2022-05-20T02:34:05","8,98","319,64"],
    [41050,"2022-05-20T02:36:03","9,57","306,97"],
    [41051,"2022-05-20T02:36:09","10,64","306,97"],
    [41052,"2022-05-20T02:38:08","9","322,51"],
    [41053,"2022-05-20T02:38:15","8,77","322,51"],
    [41054,"2022-05-20T02:40:16","8,69","315,65"],
    [41055,"2022-05-20T02:40:19","9,39","315,65"],
    [41056,"2022-05-20T02:42:24","9,32","303,69"],
    [41057,"2022-05-20T02:42:30","8,88","303,69"],
    [41058,"2022-05-20T02:44:25","6,85","311,78"],
    [41059,"2022-05-20T02:44:30","6,47","311,78"],
    [41060,"2022-05-20T02:46:31","6,53","317,72"],
    [41061,"2022-05-20T02:46:35","7,2","317,72"],
    [41062,"2022-05-20T02:48:31","9,07","316,05"],
    [41063,"2022-05-20T02:48:39","9","316,05"],
    [41064,"2022-05-20T02:50:37","7,87","310,36"],
    [41065,"2022-05-20T02:50:40","7,48","310,36"],
    [41066,"2022-05-20T02:52:38","7,1","311,78"],
    [41067,"2022-05-20T02:52:43","7,2","311,78"],
    [41068,"2022-05-20T02:54:43","7,43","309,93"],
    [41069,"2022-05-20T02:54:48","8,83","309,93"],
    [41070,"2022-05-20T02:56:46","4,81","329,85"],
    [41071,"2022-05-20T02:56:49","5,02","329,85"],
    [41072,"2022-05-20T02:58:49","6,89","307,13"],
    [41073,"2022-05-20T02:58:55","7,32","307,13"],
    [41074,"2022-05-20T03:00:53","6,51","294,71"],
    [41075,"2022-05-20T03:00:56","7,1","294,71"],
    [41076,"2022-05-20T03:02:56","7,02","298,76"],
    [41077,"2022-05-20T03:03:07","7,48","298,76"],
    [41078,"2022-05-20T03:05:06","5,84","310,45"],
    [41079,"2022-05-20T03:05:11","5,77","310,45"],
    [41080,"2022-05-20T03:07:07","6,5","308,1"],
    [41081,"2022-05-20T03:07:12","6,11","308,1"],
    [41082,"2022-05-20T03:09:09","7,14","306,79"],
    [41083,"2022-05-20T03:09:14","8,02","306,79"],
    [41084,"2022-05-20T03:11:13","6,85","299,53"],
    [41085,"2022-05-20T03:11:16","6,67","299,53"],
    [41086,"2022-05-20T03:13:16","7,71","304,81"],
    [41087,"2022-05-20T03:13:30","7,56","304,81"],
    [41088,"2022-05-20T03:15:30","7,5","312,96"],
    [41089,"2022-05-20T03:15:33","8,23","312,96"],
    [41090,"2022-05-20T03:17:30","6,38","301,43"],
    [41091,"2022-05-20T03:17:34","5,82","301,43"],
    [41092,"2022-05-20T03:19:33","7,86","305,97"],
    [41093,"2022-05-20T03:19:37","7,93","305,97"],
    [41094,"2022-05-20T03:21:34","8,29","308,09"],
    [41095,"2022-05-20T03:21:40","6,38","308,09"],
    [41096,"2022-05-20T03:23:39","6,21","305,11"],
    [41097,"2022-05-20T03:23:44","6,24","305,11"],
    [41098,"2022-05-20T03:25:44","6,97","293,19"],
    [41099,"2022-05-20T03:25:47","6,76","293,19"],
    [41100,"2022-05-20T03:27:44","7,95","304,82"],
    [41101,"2022-05-20T03:27:47","5,81","304,82"],
    [41102,"2022-05-20T03:29:46","6,39","310,35"],
    [41103,"2022-05-20T03:29:49","6,63","310,35"],
    [41104,"2022-05-20T03:31:46","6,22","314,24"],
    [41105,"2022-05-20T03:31:51","5,04","314,24"],
    [41106,"2022-05-20T03:33:48","6,53","297,66"],
    [41107,"2022-05-20T03:33:51","5,98","297,66"],
    [41108,"2022-05-20T03:35:51","6,81","305,23"],
    [41109,"2022-05-20T03:35:58","6,26","305,23"],
    [41110,"2022-05-20T03:37:57","7,02","312,31"],
    [41111,"2022-05-20T03:38:00","6,07","312,31"],
    [41112,"2022-05-20T03:39:58","6,44","306,3"],
    [41113,"2022-05-20T03:40:02","7,29","306,3"],
    [41114,"2022-05-20T03:41:58","7,78","291,81"],
    [41115,"2022-05-20T03:42:04","8,16","291,81"],
    [41116,"2022-05-20T03:44:01","6,95","297,66"],
    [41117,"2022-05-20T03:44:04","5,98","297,66"],
    [41118,"2022-05-20T03:46:00","8,54","298,82"],
    [41119,"2022-05-20T03:46:04","7,24","298,82"],
    [41120,"2022-05-20T03:48:03","7,34","308,55"],
    [41121,"2022-05-20T03:48:10","7,86","308,55"],
    [41122,"2022-05-20T03:50:08","7,27","305,67"],
    [41123,"2022-05-20T03:50:13","5,47","305,67"],
    [41124,"2022-05-20T03:52:09","6,06","302,51"],
    [41125,"2022-05-20T03:52:16","6,32","302,51"],
    [41126,"2022-05-20T03:54:12","6,08","311,48"],
    [41127,"2022-05-20T03:54:18","6,98","311,48"],
    [41128,"2022-05-20T03:56:17","5,86","291,08"],
    [41129,"2022-05-20T03:56:20","5,64","291,08"],
    [41130,"2022-05-20T03:58:20","5,85","304,3"],
    [41131,"2022-05-20T03:58:23","5,11","304,3"],
    [41132,"2022-05-20T04:00:19","7,2","300,31"],
    [41133,"2022-05-20T04:00:25","8,05","300,31"],
    [41134,"2022-05-20T04:02:23","7,81","302,4"],
    [41135,"2022-05-20T04:02:28","7,93","302,4"],
    [41136,"2022-05-20T04:04:27","6,43","292,97"],
    [41137,"2022-05-20T04:04:30","6","292,97"],
    [41138,"2022-05-20T04:06:27","6,83","306,4"],
    [41139,"2022-05-20T04:06:34","6,44","306,4"],
    [41140,"2022-05-20T04:08:34","6,34","304,5"],
    [41141,"2022-05-20T04:08:39","7,71","304,5"],
    [41142,"2022-05-20T04:10:37","7,54","298,15"],
    [41143,"2022-05-20T04:10:42","8,08","298,15"],
    [41144,"2022-05-20T04:12:41","9,57","305,7"],
    [41145,"2022-05-20T04:12:46","8,65","305,7"],
    [41146,"2022-05-20T04:14:42","8,95","310,96"],
    [41147,"2022-05-20T04:14:48","6,63","310,96"],
    [41148,"2022-05-20T04:16:47","9,19","317,2"],
    [41149,"2022-05-20T04:16:51","8,4","317,2"],
    [41150,"2022-05-20T04:18:52","8,37","305,85"],
    [41151,"2022-05-20T04:18:55","8,85","305,85"],
    [41152,"2022-05-20T04:20:51","8,98","319,16"],
    [41153,"2022-05-20T04:20:57","9,48","319,16"],
    [41154,"2022-05-20T04:22:55","9,33","305,92"],
    [41155,"2022-05-20T04:22:59","10,13","305,92"],
    [41156,"2022-05-20T04:24:57","10,89","313,35"],
    [41157,"2022-05-20T04:25:01","10,3","313,35"],
    [41158,"2022-05-20T04:26:58","10,76","321,66"],
    [41159,"2022-05-20T04:27:05","10,51","321,66"],
    [41160,"2022-05-20T04:28:59","7,65","304,91"],
    [41161,"2022-05-20T04:29:05","5,42","304,91"],
    [41162,"2022-05-20T04:31:02","12,74","299,62"],
    [41163,"2022-05-20T04:31:07","10,56","299,62"],
    [41164,"2022-05-20T04:33:05","9,26","297,35"],
    [41165,"2022-05-20T04:33:10","8,71","297,35"],
    [41166,"2022-05-20T04:35:08","9,83","302,81"],
    [41167,"2022-05-20T04:35:11","11,55","302,81"],
    [41168,"2022-05-20T04:37:08","8,71","310,71"],
    [41169,"2022-05-20T04:37:12","9,88","310,71"],
    [41170,"2022-05-20T04:39:10","8,26","301,91"],
    [41171,"2022-05-20T04:39:16","9,14","301,91"],
    [41172,"2022-05-20T04:41:14","11,71","314,69"],
    [41173,"2022-05-20T04:41:17","12,96","314,69"],
    [41174,"2022-05-20T04:43:14","7,61","306,96"],
    [41175,"2022-05-20T04:43:19","9,47","306,96"],
    [41176,"2022-05-20T04:45:17","7,5","298,31"],
    [41177,"2022-05-20T04:45:21","7,95","298,31"],
    [41178,"2022-05-20T04:47:18","8,24","299,64"],
    [41179,"2022-05-20T04:47:23","9,13","299,64"],
    [41180,"2022-05-20T04:49:20","11,07","297,78"],
    [41181,"2022-05-20T04:49:25","8,05","297,78"],
    [41182,"2022-05-20T04:51:23","8,13","296,62"],
    [41183,"2022-05-20T04:51:26","9,85","296,62"],
    [41184,"2022-05-20T04:53:25","9,64","302,99"],
    [41185,"2022-05-20T04:53:30","9,03","302,99"],
    [41186,"2022-05-20T04:55:27","6,85","306,33"],
    [41187,"2022-05-20T04:55:32","8,57","306,33"],
    [41188,"2022-05-20T04:57:35","8,66","309,36"],
    [41189,"2022-05-20T04:57:49","7,36","309,36"],
    [41190,"2022-05-20T04:59:40","8,72","315,44"],
    [41191,"2022-05-20T04:59:50","9,67","315,44"],
    [41192,"2022-05-20T05:01:50","9,46","312,43"],
    [41193,"2022-05-20T05:01:54","8,24","312,43"],
    [41194,"2022-05-20T05:03:53","7,5","322,78"],
    [41195,"2022-05-20T05:03:58","8,52","322,78"],
    [41196,"2022-05-20T05:05:46","7,95","305,65"],
    [41197,"2022-05-20T05:06:01","9,61","305,65"],
    [41198,"2022-05-20T05:08:00","7,69","307,97"],
    [41199,"2022-05-20T05:08:07","10,3","307,97"],
    [41200,"2022-05-20T05:10:05","11,29","305,9"],
    [41201,"2022-05-20T05:10:08","9,67","305,9"],
    [41202,"2022-05-20T05:12:05","8,29","309,67"],
    [41203,"2022-05-20T05:12:09","9,2","309,67"],
    [41204,"2022-05-20T05:14:07","9,46","254,25"],
    [41205,"2022-05-20T05:14:12","9,67","254,25"],
    [41206,"2022-05-20T05:16:11","4,83","321,28"],
    [41207,"2022-05-20T05:16:16","6,5","321,28"],
    [41208,"2022-05-20T05:18:11","5,22","326,6"],
    [41209,"2022-05-20T05:18:17","8,35","326,6"],
    [41210,"2022-05-20T05:20:13","7,32","339,21"],
    [41211,"2022-05-20T05:20:19","9,06","339,21"],
    [41212,"2022-05-20T05:22:18","5,66","308,01"],
    [41213,"2022-05-20T05:22:25","9,9","308,01"],
    [41214,"2022-05-20T05:24:24","8,74","304,84"],
    [41215,"2022-05-20T05:24:28","8,91","304,84"],
    [41216,"2022-05-20T05:26:26","9,36","310,71"],
    [41217,"2022-05-20T05:26:30","9,96","310,71"],
    [41218,"2022-05-20T05:28:27","10,93","306,6"],
    [41219,"2022-05-20T05:28:33","11,14","306,6"],
    [41220,"2022-05-20T05:30:31","9,24","307,69"],
    [41221,"2022-05-20T05:30:38","9,85","307,69"],
    [41222,"2022-05-20T05:32:36","9,33","318,56"],
    [41223,"2022-05-20T05:32:41","8,62","318,56"],
    [41224,"2022-05-20T05:34:38","6,01","303,86"],
    [41225,"2022-05-20T05:34:44","7,64","303,86"],
    [41226,"2022-05-20T05:36:41","7,53","317,88"],
    [41227,"2022-05-20T05:36:47","10,68","317,88"],
    [41228,"2022-05-20T05:38:40","5,78","296,42"],
    [41229,"2022-05-20T05:38:48","7,03","296,42"],
    [41230,"2022-05-20T05:40:46","9,41","303,35"],
    [41231,"2022-05-20T05:40:49","12,79","303,35"],
    [41232,"2022-05-20T05:42:47","8,56","301,35"],
    [41233,"2022-05-20T05:42:51","9,35","301,35"],
    [41234,"2022-05-20T05:44:49","7,33","309,49"],
    [41235,"2022-05-20T05:44:52","8,43","309,49"],
    [41236,"2022-05-20T05:46:50","9,56","299,05"],
    [41237,"2022-05-20T05:46:55","7,17","299,05"],
    [41238,"2022-05-20T05:48:48","10,33","304,03"],
    [41239,"2022-05-20T05:48:56","8,98","304,03"],
    [41240,"2022-05-20T05:50:55","8,4","306,18"],
    [41241,"2022-05-20T05:51:00","10,57","306,18"],
    [41242,"2022-05-20T05:52:58","8,34","302,39"],
    [41243,"2022-05-20T05:53:01","7,84","302,39"],
    [41244,"2022-05-20T05:54:57","9,79","310,14"],
    [41245,"2022-05-20T05:55:03","9,38","310,14"],
    [41246,"2022-05-20T05:56:59","7,8","321,15"],
    [41247,"2022-05-20T05:57:03","9,96","321,15"],
    [41248,"2022-05-20T05:58:58","7,47","314,42"],
    [41249,"2022-05-20T05:59:04","8,13","314,42"],
    [41250,"2022-05-20T06:01:00","8,47","326,45"],
    [41251,"2022-05-20T06:01:05","8,82","326,45"],
    [41252,"2022-05-20T06:02:59","11,62","316,42"],
    [41253,"2022-05-20T06:03:05","10,42","316,42"],
    [41254,"2022-05-20T06:05:04","7,96","298,91"],
    [41255,"2022-05-20T06:05:09","7,39","298,91"],
    [41256,"2022-05-20T06:07:08","9,35","312,15"],
    [41257,"2022-05-20T06:07:13","8,85","312,15"],
    [41258,"2022-05-20T06:09:10","9,6","305,1"],
    [41259,"2022-05-20T06:09:14","10,04","305,1"],
    [41260,"2022-05-20T06:11:17","9,99","297,19"],
    [41261,"2022-05-20T06:11:23","9,7","297,19"],
    [41262,"2022-05-20T06:13:20","7,18","295,4"],
    [41263,"2022-05-20T06:13:24","8,43","295,4"],
    [41264,"2022-05-20T06:15:24","10,78","315,05"],
    [41265,"2022-05-20T06:15:28","9,5","315,05"],
    [41266,"2022-05-20T06:17:24","7,49","299,61"],
    [41267,"2022-05-20T06:17:28","4,62","299,61"],
    [41268,"2022-05-20T06:19:22","10,46","313,72"],
    [41269,"2022-05-20T06:19:28","9,65","313,72"],
    [41270,"2022-05-20T06:21:22","8,91","302,24"],
    [41271,"2022-05-20T06:21:28","8,94","302,24"],
    [41272,"2022-05-20T06:23:24","11,1","306,2"],
    [41273,"2022-05-20T06:23:29","9,71","306,2"],
    [41274,"2022-05-20T06:25:27","9,45","318,43"],
    [41275,"2022-05-20T06:25:30","10,7","318,43"],
    [41276,"2022-05-20T06:27:28","9,56","308,22"],
    [41277,"2022-05-20T06:27:31","10,84","308,22"],
    [41278,"2022-05-20T06:29:30","10,4","311,68"],
    [41279,"2022-05-20T06:29:33","8,65","311,68"],
    [41280,"2022-05-20T06:31:31","10,77","308,22"],
    [41281,"2022-05-20T06:31:36","9,19","308,22"],
    [41282,"2022-05-20T06:33:35","7,69","315,39"],
    [41283,"2022-05-20T06:33:39","7,66","315,39"],
    [41284,"2022-05-20T06:35:39","6,7","318,31"],
    [41285,"2022-05-20T06:35:44","9,74","318,31"],
    [41286,"2022-05-20T06:37:41","7,97","317,04"],
    [41287,"2022-05-20T06:37:48","8,52","317,04"],
    [41288,"2022-05-20T06:39:44","7,3","299,3"],
    [41289,"2022-05-20T06:39:49","7,63","299,3"],
    [41290,"2022-05-20T06:41:48","9,08","303,97"],
    [41291,"2022-05-20T06:41:51","10,95","303,97"],
    [41292,"2022-05-20T06:43:51","7,54","325,4"],
    [41293,"2022-05-20T06:43:55","8,98","325,4"],
    [41294,"2022-05-20T06:45:54","11,84","308,47"],
    [41295,"2022-05-20T06:46:01","11,93","308,47"],
    [41296,"2022-05-20T06:48:00","8,02","319,67"],
    [41297,"2022-05-20T06:48:03","6,19","319,67"],
    [41298,"2022-05-20T06:50:01","7,66","292,52"],
    [41299,"2022-05-20T06:50:04","6,8","292,52"],
    [41300,"2022-05-20T06:52:02","7,72","306,64"],
    [41301,"2022-05-20T06:52:05","9,62","306,64"],
    [41302,"2022-05-20T06:53:59","8,82","294,17"],
    [41303,"2022-05-20T06:54:10","9,03","294,17"],
    [41304,"2022-05-20T06:56:07","7,54","318,17"],
    [41305,"2022-05-20T06:56:14","8,04","318,17"],
    [41306,"2022-05-20T06:58:11","7,8","303,52"],
    [41307,"2022-05-20T06:58:16","9,04","303,52"],
    [41308,"2022-05-20T07:00:15","6,81","308,06"],
    [41309,"2022-05-20T07:00:21","8,02","308,06"],
    [41310,"2022-05-20T07:02:20","8,95","306,18"],
    [41311,"2022-05-20T07:02:27","6,7","306,18"],
    [41312,"2022-05-20T07:04:26","7,62","314,11"],
    [41313,"2022-05-20T07:04:33","7,78","314,11"],
    [41314,"2022-05-20T07:06:30","8,54","310,23"],
    [41315,"2022-05-20T07:06:36","7,5","310,23"],
    [41316,"2022-05-20T07:08:33","9,05","314,16"],
    [41317,"2022-05-20T07:08:37","8,29","314,16"],
    [41318,"2022-05-20T07:10:30","8,38","312,8"],
    [41319,"2022-05-20T07:10:37","10,45","312,8"],
    [41320,"2022-05-20T07:12:32","9,08","314,78"],
    [41321,"2022-05-20T07:12:37","9,27","314,78"],
    [41322,"2022-05-20T07:14:35","7,11","305,59"],
    [41323,"2022-05-20T07:14:38","6,92","305,59"],
    [41324,"2022-05-20T07:16:36","6,4","317,27"],
    [41325,"2022-05-20T07:16:42","9,59","317,27"],
    [41326,"2022-05-20T07:18:39","9,05","304,47"],
    [41327,"2022-05-20T07:18:46","9,14","304,47"],
    [41328,"2022-05-20T07:20:45","9,22","322,92"],
    [41329,"2022-05-20T07:20:48","8,66","322,92"],
    [41330,"2022-05-20T07:22:46","9,75","301,84"],
    [41331,"2022-05-20T07:22:50","7,82","301,84"],
    [41332,"2022-05-20T07:24:49","6,14","297,35"],
    [41333,"2022-05-20T07:24:52","4,76","297,35"],
    [41334,"2022-05-20T07:26:52","7,81","294,27"],
    [41335,"2022-05-20T07:26:55","7,73","294,27"],
    [41336,"2022-05-20T07:28:54","7,55","304,08"],
    [41337,"2022-05-20T07:28:57","8,4","304,08"],
    [41338,"2022-05-20T07:30:56","6,68","297,15"],
    [41339,"2022-05-20T07:30:59","6,52","297,15"],
    [41340,"2022-05-20T07:32:58","7,52","304,35"],
    [41341,"2022-05-20T07:33:01","7,28","304,35"],
    [41342,"2022-05-20T07:35:01","9,21","296,46"],
    [41343,"2022-05-20T07:35:04","9,03","296,46"],
    [41344,"2022-05-20T07:37:04","6,87","320,35"],
    [41345,"2022-05-20T07:37:07","8,34","320,35"],
    [41346,"2022-05-20T07:39:05","5,77","312,71"],
    [41347,"2022-05-20T07:39:08","6,37","312,71"],
    [41348,"2022-05-20T07:41:08","7,44","298,23"],
    [41349,"2022-05-20T07:41:11","7,11","298,23"],
    [41350,"2022-05-20T07:43:10","8,97","317,25"],
    [41351,"2022-05-20T07:43:13","8,43","317,25"],
    [41352,"2022-05-20T07:45:13","10,17","308,74"],
    [41353,"2022-05-20T07:45:16","9,78","308,74"],
    [41354,"2022-05-20T07:47:14","7,46","307,27"],
    [41355,"2022-05-20T07:47:17","7,34","307,27"],
    [41356,"2022-05-20T07:49:15","6,48","305,2"],
    [41357,"2022-05-20T07:49:19","7,61","305,2"],
    [41358,"2022-05-20T07:51:17","7,36","321,89"],
    [41359,"2022-05-20T07:51:20","7,17","321,89"],
    [41360,"2022-05-20T07:53:20","8,76","308,24"],
    [41361,"2022-05-20T07:53:23","7,49","308,24"],
    [41362,"2022-05-20T07:55:21","8,64","312,8"],
    [41363,"2022-05-20T07:55:24","8,67","312,8"],
    [41364,"2022-05-20T07:57:23","8,82","298,6"],
    [41365,"2022-05-20T07:57:26","9,44","298,6"],
    [41366,"2022-05-20T07:59:25","6,82","316,5"],
    [41367,"2022-05-20T07:59:28","8,14","316,5"],
    [41368,"2022-05-20T08:01:28","8,8","312,59"],
    [41369,"2022-05-20T08:01:31","8,62","312,59"],
    [41370,"2022-05-20T08:03:26","7,47","318,32"],
    [41371,"2022-05-20T08:03:32","7,82","318,32"],
    [41372,"2022-05-20T08:05:31","9,22","305,34"],
    [41373,"2022-05-20T08:05:34","10,16","305,34"],
    [41374,"2022-05-20T08:07:33","9,46","310,93"],
    [41375,"2022-05-20T08:07:36","8,26","310,93"],
    [41376,"2022-05-20T08:09:34","9,46","304,3"],
    [41377,"2022-05-20T08:09:37","9,33","304,3"],
    [41378,"2022-05-20T08:11:35","8,46","295,15"],
    [41379,"2022-05-20T08:11:38","8,98","295,15"],
    [41380,"2022-05-20T08:13:37","6,15","304,86"],
    [41381,"2022-05-20T08:13:40","7,17","304,86"],
    [41382,"2022-05-20T08:15:38","10,1","298,17"],
    [41383,"2022-05-20T08:15:41","10,23","298,17"],
    [41384,"2022-05-20T08:17:40","8,75","294,62"],
    [41385,"2022-05-20T08:17:43","8,61","294,62"],
    [41386,"2022-05-20T08:19:41","6,11","317,76"],
    [41387,"2022-05-20T08:19:44","7,9","317,76"],
    [41388,"2022-05-20T08:21:47","7,87","292,2"],
    [41389,"2022-05-20T08:21:50","8,58","292,2"],
    [41390,"2022-05-20T08:23:48","10,96","313,44"],
    [41391,"2022-05-20T08:23:51","9,75","313,44"],
    [41392,"2022-05-20T08:25:49","7,08","311,25"],
    [41393,"2022-05-20T08:25:53","7,74","311,25"],
    [41394,"2022-05-20T08:27:52","8,78","318,1"],
    [41395,"2022-05-20T08:27:55","8,66","318,1"],
    [41396,"2022-05-20T08:29:54","5,69","315,31"],
    [41397,"2022-05-20T08:29:57","8","315,31"],
    [41398,"2022-05-20T08:31:54","7,98","304,07"],
    [41399,"2022-05-20T08:31:57","8,84","304,07"],
    [41400,"2022-05-20T08:33:55","10,98","318,14"],
    [41401,"2022-05-20T08:33:58","9,33","318,14"],
    [41402,"2022-05-20T08:35:58","9,26","286,55"],
    [41403,"2022-05-20T08:36:02","9,98","286,55"],
    [41404,"2022-05-20T08:38:01","7,97","296,28"],
    [41405,"2022-05-20T08:38:04","9,02","296,28"],
    [41406,"2022-05-20T08:40:04","11,71","285,46"],
    [41407,"2022-05-20T08:40:07","10,67","285,46"],
    [41408,"2022-05-20T08:42:05","8,93","300,36"],
    [41409,"2022-05-20T08:42:08","8,45","300,36"],
    [41410,"2022-05-20T08:44:07","5,83","310,59"],
    [41411,"2022-05-20T08:44:10","7,93","310,59"],
    [41412,"2022-05-20T08:46:08","7,85","300,41"],
    [41413,"2022-05-20T08:46:11","9,07","300,41"],
    [41414,"2022-05-20T08:48:10","9,56","309,36"],
    [41415,"2022-05-20T08:48:13","10,28","309,36"],
    [41416,"2022-05-20T08:50:12","10,38","272,9"],
    [41417,"2022-05-20T08:50:15","10,87","272,9"],
    [41418,"2022-05-20T08:52:13","6,94","302,99"],
    [41419,"2022-05-20T08:52:16","7,62","302,99"],
    [41420,"2022-05-20T08:54:15","9,4","298,35"],
    [41421,"2022-05-20T08:54:18","8,94","298,35"],
    [41422,"2022-05-20T08:56:17","7,79","306,23"],
    [41423,"2022-05-20T08:56:20","8,06","306,23"],
    [41424,"2022-05-20T08:58:19","8,14","307,37"],
    [41425,"2022-05-20T08:58:22","7,32","307,37"],
    [41426,"2022-05-20T09:00:21","8,99","319,61"],
    [41427,"2022-05-20T09:00:24","8,33","319,61"],
    [41428,"2022-05-20T09:02:22","8,14","315,05"],
    [41429,"2022-05-20T09:02:25","8,5","315,05"],
    [41430,"2022-05-20T09:04:23","9,1","321,66"],
    [41431,"2022-05-20T09:04:26","9,09","321,66"],
    [41432,"2022-05-20T09:06:26","6,85","289,97"],
    [41433,"2022-05-20T09:06:29","6,11","289,97"],
    [41434,"2022-05-20T09:08:29","7,88","303,84"],
    [41435,"2022-05-20T09:08:32","7,41","303,84"],
    [41436,"2022-05-20T09:10:29","7,35","305,45"],
    [41437,"2022-05-20T09:10:32","8,14","305,45"],
    [41438,"2022-05-20T09:12:30","9,26","303,29"],
    [41439,"2022-05-20T09:12:33","7,85","303,29"],
    [41440,"2022-05-20T09:14:28","6,02","324,36"],
    [41441,"2022-05-20T09:14:34","6,4","324,36"],
    [41442,"2022-05-20T09:16:34","8,78","316,28"],
    [41443,"2022-05-20T09:16:37","9,1","316,28"],
    [41444,"2022-05-20T09:18:39","9,07","307,75"],
    [41445,"2022-05-20T09:18:43","9,65","307,75"],
    [41446,"2022-05-20T09:20:40","12,26","302,78"],
    [41447,"2022-05-20T09:20:43","10,93","302,78"],
    [41448,"2022-05-20T09:22:42","9,62","300,2"],
    [41449,"2022-05-20T09:22:45","10,32","300,2"],
    [41450,"2022-05-20T09:24:44","7,46","286,1"],
    [41451,"2022-05-20T09:24:47","7,92","286,1"],
    [41452,"2022-05-20T09:26:43","7,49","292,39"],
    [41453,"2022-05-20T09:26:47","7,42","292,39"],
    [41454,"2022-05-20T09:28:46","8,1","300,8"],
    [41455,"2022-05-20T09:28:49","8,55","300,8"],
    [41456,"2022-05-20T09:30:48","10,22","316,08"],
    [41457,"2022-05-20T09:30:51","7,45","316,08"],
    [41458,"2022-05-20T09:32:48","8,63","337,89"],
    [41459,"2022-05-20T09:32:51","9,71","337,89"],
    [41460,"2022-05-20T09:34:50","5,76","285,63"],
    [41461,"2022-05-20T09:34:54","5,87","285,63"],
    [41462,"2022-05-20T09:36:53","8,32","292,83"],
    [41463,"2022-05-20T09:36:56","9,09","292,83"],
    [41464,"2022-05-20T09:38:56","4,21","289,94"],
    [41465,"2022-05-20T09:38:59","3,07","289,94"],
    [41466,"2022-05-20T09:40:57","7,68","332,49"],
    [41467,"2022-05-20T09:41:01","7,74","332,49"],
    [41468,"2022-05-20T09:43:00","6,8","312"],
    [41469,"2022-05-20T09:43:03","6,17","312"],
    [41470,"2022-05-20T09:45:02","8,31","303,85"],
    [41471,"2022-05-20T09:45:05","7,19","303,85"],
    [41472,"2022-05-20T09:47:05","9,08","305,78"],
    [41473,"2022-05-20T09:47:08","11,22","305,78"],
    [41474,"2022-05-20T09:49:06","8,99","297,12"],
    [41475,"2022-05-20T09:49:09","9,42","297,12"],
    [41476,"2022-05-20T09:51:09","7,82","315,17"],
    [41477,"2022-05-20T09:51:12","7,53","315,17"],
    [41478,"2022-05-20T09:53:11","6,44","299,92"],
    [41479,"2022-05-20T09:53:14","5,67","299,92"],
    [41480,"2022-05-20T09:55:13","10,72","315,11"],
    [41481,"2022-05-20T09:55:17","11,91","315,11"],
    [41482,"2022-05-20T09:57:12","6,75","304,93"],
    [41483,"2022-05-20T09:57:18","5,74","304,93"],
    [41484,"2022-05-20T09:59:15","8,2","303,91"],
    [41485,"2022-05-20T09:59:20","8,55","303,91"],
    [41486,"2022-05-20T10:01:19","11,27","326,71"],
    [41487,"2022-05-20T10:01:22","9,93","326,71"],
    [41488,"2022-05-20T10:03:22","10,95","309,26"],
    [41489,"2022-05-20T10:03:26","10,3","309,26"],
    [41490,"2022-05-20T10:05:24","11,9","300,76"],
    [41491,"2022-05-20T10:05:27","9,14","300,76"],
    [41492,"2022-05-20T10:07:27","9,08","318,14"],
    [41493,"2022-05-20T10:07:30","8,3","318,14"],
    [41494,"2022-05-20T10:09:28","11,6","310,37"],
    [41495,"2022-05-20T10:09:31","10,79","310,37"],
    [41496,"2022-05-20T10:11:31","12,48","299,88"],
    [41497,"2022-05-20T10:11:34","12,74","299,88"],
    [41498,"2022-05-20T10:13:34","8,27","298,08"],
    [41499,"2022-05-20T10:13:37","7,87","298,08"],
    [41500,"2022-05-20T10:15:36","9,46","293,09"],
    [41501,"2022-05-20T10:15:39","8,72","293,09"],
    [41502,"2022-05-20T10:17:39","9,94","289,22"],
    [41503,"2022-05-20T10:17:42","9,64","289,22"],
    [41504,"2022-05-20T10:19:40","7,32","326,61"],
    [41505,"2022-05-20T10:19:44","8,77","326,61"],
    [41506,"2022-05-20T10:21:41","10,83","300,56"],
    [41507,"2022-05-20T10:21:44","9,81","300,56"],
    [41508,"2022-05-20T10:23:43","8,47","294,99"],
    [41509,"2022-05-20T10:23:46","7,69","294,99"],
    [41510,"2022-05-20T10:25:44","11,54","311,24"],
    [41511,"2022-05-20T10:25:47","11,07","311,24"],
    [41512,"2022-05-20T10:27:46","11,5","304,14"],
    [41513,"2022-05-20T10:27:49","11,23","304,14"],
    [41514,"2022-05-20T10:29:48","10,41","321,62"],
    [41515,"2022-05-20T10:29:51","9,91","321,62"],
    [41516,"2022-05-20T10:31:49","8,94","304,68"],
    [41517,"2022-05-20T10:31:52","8,39","304,68"],
    [41518,"2022-05-20T10:33:52","5,53","300,39"],
    [41519,"2022-05-20T10:33:56","3,03","300,39"],
    [41520,"2022-05-20T10:35:53","8,22","294,16"],
    [41521,"2022-05-20T10:35:56","8,55","294,16"],
    [41522,"2022-05-20T10:37:55","10,84","304,31"],
    [41523,"2022-05-20T10:37:58","10,01","304,31"],
    [41524,"2022-05-20T10:39:57","6,99","282,2"],
    [41525,"2022-05-20T10:40:00","6,28","282,2"],
    [41526,"2022-05-20T10:41:59","15,18","283,77"],
    [41527,"2022-05-20T10:42:02","14,78","283,77"],
    [41528,"2022-05-20T10:44:01","7,31","280,83"],
    [41529,"2022-05-20T10:44:04","7,4","280,83"],
    [41530,"2022-05-20T10:46:03","13,85","295,67"],
    [41531,"2022-05-20T10:46:06","12,48","295,67"],
    [41532,"2022-05-20T10:48:06","15","282,57"],
    [41533,"2022-05-20T10:48:09","17,68","282,57"],
    [41534,"2022-05-20T10:50:07","11,76","291,04"],
    [41535,"2022-05-20T10:50:11","11,9","291,04"],
    [41536,"2022-05-20T10:52:09","8,59","274,36"],
    [41537,"2022-05-20T10:52:12","7,95","274,36"],
    [41538,"2022-05-20T10:54:10","14,84","270,93"],
    [41539,"2022-05-20T10:54:14","14,74","270,93"],
    [41540,"2022-05-20T10:56:13","11,85","278,6"],
    [41541,"2022-05-20T10:56:16","15,02","278,6"],
    [41542,"2022-05-20T10:58:14","16,93","276,05"],
    [41543,"2022-05-20T10:58:17","17,16","276,05"],
    [41544,"2022-05-20T11:00:16","16,48","280,35"],
    [41545,"2022-05-20T11:00:19","13,76","280,35"],
    [41546,"2022-05-20T11:02:18","12,06","305,74"],
    [41547,"2022-05-20T11:02:21","13,34","305,74"],
    [41548,"2022-05-20T11:04:21","14,75","279,87"],
    [41549,"2022-05-20T11:04:24","13,99","279,87"],
    [41550,"2022-05-20T11:06:23","7,84","274,9"],
    [41551,"2022-05-20T11:06:26","8,14","274,9"],
    [41552,"2022-05-20T11:08:25","11,28","270,6"],
    [41553,"2022-05-20T11:08:28","10,71","270,6"],
    [41554,"2022-05-20T11:10:27","13,46","292,84"],
    [41555,"2022-05-20T11:10:30","11,12","292,84"],
    [41556,"2022-05-20T11:12:29","14,07","289,71"],
    [41557,"2022-05-20T11:12:32","13,72","289,71"],
    [41558,"2022-05-20T11:14:30","14,6","286,91"],
    [41559,"2022-05-20T11:14:33","14,11","286,91"],
    [41560,"2022-05-20T11:16:29","16,57","266,02"],
    [41561,"2022-05-20T11:16:34","13,84","266,02"],
    [41562,"2022-05-20T11:18:33","13,04","275,74"],
    [41563,"2022-05-20T11:18:37","16,9","275,74"],
    [41564,"2022-05-20T11:20:37","13,08","261,07"],
    [41565,"2022-05-20T11:20:40","12,38","261,07"],
    [41566,"2022-05-20T11:22:37","15,66","286,18"],
    [41567,"2022-05-20T11:22:40","14,07","286,18"],
    [41568,"2022-05-20T11:24:39","8,22","290,4"],
    [41569,"2022-05-20T11:24:42","8,29","290,4"],
    [41570,"2022-05-20T11:26:39","7,32","277,41"],
    [41571,"2022-05-20T11:26:42","6,53","277,41"],
    [41572,"2022-05-20T11:28:41","7,69","308,46"],
    [41573,"2022-05-20T11:28:44","2,58","308,46"],
    [41574,"2022-05-20T11:30:42","11,39","253,5"],
    [41575,"2022-05-20T11:30:45","9,58","253,5"],
    [41576,"2022-05-20T11:32:44","13,21","255,59"],
    [41577,"2022-05-20T11:32:47","17,69","255,59"],
    [41578,"2022-05-20T11:34:46","12,74","277,01"],
    [41579,"2022-05-20T11:34:49","13,28","277,01"],
    [41580,"2022-05-20T11:36:47","8,61","290,34"],
    [41581,"2022-05-20T11:36:52","12,96","290,34"],
    [41582,"2022-05-20T11:38:50","13,62","271,02"],
    [41583,"2022-05-20T11:38:53","13,83","271,02"],
    [41584,"2022-05-20T11:40:53","15,91","248,66"],
    [41585,"2022-05-20T11:40:56","16,16","248,66"],
    [41586,"2022-05-20T11:42:55","14,4","263,14"],
    [41587,"2022-05-20T11:42:58","12,85","263,14"],
    [41588,"2022-05-20T11:44:55","17,01","260,88"],
    [41589,"2022-05-20T11:44:58","13,99","260,88"],
    [41590,"2022-05-20T11:46:58","10,23","276,83"],
    [41591,"2022-05-20T11:47:01","9,96","276,83"],
    [41592,"2022-05-20T11:49:00","14,49","262,64"],
    [41593,"2022-05-20T11:49:03","12,35","262,64"],
    [41594,"2022-05-20T11:51:02","10,97","259,46"],
    [41595,"2022-05-20T11:51:05","9,83","259,46"],
    [41596,"2022-05-20T11:53:04","11,46","265,39"],
    [41597,"2022-05-20T11:53:07","14,56","265,39"],
    [41598,"2022-05-20T11:55:05","9,61","274,55"],
    [41599,"2022-05-20T11:55:08","8,24","274,55"],
    [41600,"2022-05-20T11:57:07","10,25","264,55"],
    [41601,"2022-05-20T11:57:10","12,44","264,55"],
    [41602,"2022-05-20T11:59:08","12,02","280,92"],
    [41603,"2022-05-20T11:59:11","7,79","280,92"],
    [41604,"2022-05-20T12:01:10","16,01","283,6"],
    [41605,"2022-05-20T12:01:13","14,02","283,6"],
    [41606,"2022-05-20T12:03:13","16,18","290,23"],
    [41607,"2022-05-20T12:03:16","15,2","290,23"],
    [41608,"2022-05-20T12:05:16","11,97","266,51"],
    [41609,"2022-05-20T12:05:19","11,86","266,51"],
    [41610,"2022-05-20T12:07:16","8,84","271,41"],
    [41611,"2022-05-20T12:07:19","13,4","271,41"],
    [41612,"2022-05-20T12:09:18","8,36","299,01"],
    [41613,"2022-05-20T12:09:22","12,62","299,01"],
    [41614,"2022-05-20T12:11:20","9,04","253,08"],
    [41615,"2022-05-20T12:11:23","10,85","253,08"],
    [41616,"2022-05-20T12:13:23","9,19","274,93"],
    [41617,"2022-05-20T12:13:26","8,65","274,93"],
    [41618,"2022-05-20T12:15:24","11,66","282,42"],
    [41619,"2022-05-20T12:15:27","9,81","282,42"],
    [41620,"2022-05-20T12:17:27","8,78","295,77"],
    [41621,"2022-05-20T12:17:30","10,07","295,77"],
    [41622,"2022-05-20T12:19:29","13,35","272,9"],
    [41623,"2022-05-20T12:19:32","11,89","272,9"],
    [41624,"2022-05-20T12:21:31","8,68","278,09"],
    [41625,"2022-05-20T12:21:35","7,84","278,09"],
    [41626,"2022-05-20T12:23:31","12,55","285,82"],
    [41627,"2022-05-20T12:23:35","14,1","285,82"],
    [41628,"2022-05-20T12:25:35","14,39","260,07"],
    [41629,"2022-05-20T12:25:38","12,65","260,07"],
    [41630,"2022-05-20T12:27:38","10,1","250,03"],
    [41631,"2022-05-20T12:27:41","15,7","250,03"],
    [41632,"2022-05-20T12:29:41","15,78","291,18"],
    [41633,"2022-05-20T12:29:44","15,52","291,18"],
    [41634,"2022-05-20T12:31:42","7,55","278,98"],
    [41635,"2022-05-20T12:31:45","8,51","278,98"],
    [41636,"2022-05-20T12:33:44","8,16","267,22"],
    [41637,"2022-05-20T12:33:47","11,8","267,22"],
    [41638,"2022-05-20T12:35:47","11,2","279,48"],
    [41639,"2022-05-20T12:35:50","12,22","279,48"],
    [41640,"2022-05-20T12:37:49","12,73","272,57"],
    [41641,"2022-05-20T12:37:52","10,98","272,57"],
    [41642,"2022-05-20T12:39:51","2,94","248,92"],
    [41643,"2022-05-20T12:39:54","7,99","248,92"],
    [41644,"2022-05-20T12:41:53","14,63","299,09"],
    [41645,"2022-05-20T12:41:56","14,49","299,09"],
    [41646,"2022-05-20T12:43:56","10,91","286,69"],
    [41647,"2022-05-20T12:43:59","10,65","286,69"],
    [41648,"2022-05-20T12:45:59","12,8","293,66"],
    [41649,"2022-05-20T12:46:02","12,73","293,66"],
    [41650,"2022-05-20T12:48:01","10,19","295,4"],
    [41651,"2022-05-20T12:48:04","9,64","295,4"],
    [41652,"2022-05-20T12:50:04","7,49","298,57"],
    [41653,"2022-05-20T12:50:07","9,23","298,57"],
    [41654,"2022-05-20T12:52:06","11,02","275,22"],
    [41655,"2022-05-20T12:52:09","7,6","275,22"],
    [41656,"2022-05-20T12:54:07","9,36","261,49"],
    [41657,"2022-05-20T12:54:10","9,18","261,49"],
    [41658,"2022-05-20T12:56:08","6,2","276,28"],
    [41659,"2022-05-20T12:56:11","6,58","276,28"],
    [41660,"2022-05-20T12:58:10","10,62","287,95"],
    [41661,"2022-05-20T12:58:13","9,04","287,95"],
    [41662,"2022-05-20T13:00:12","7,38","278,2"],
    [41663,"2022-05-20T13:00:15","6,89","278,2"],
    [41664,"2022-05-20T13:02:14","10,75","273,13"],
    [41665,"2022-05-20T13:02:17","10,76","273,13"],
    [41666,"2022-05-20T13:04:16","9,65","252,17"],
    [41667,"2022-05-20T13:04:19","8,07","252,17"],
    [41668,"2022-05-20T13:06:19","16,72","285,57"],
    [41669,"2022-05-20T13:06:22","16,33","285,57"],
    [41670,"2022-05-20T13:08:21","10,74","264,64"],
    [41671,"2022-05-20T13:08:24","9,67","264,64"],
    [41672,"2022-05-20T13:10:23","13,01","251,58"],
    [41673,"2022-05-20T13:10:27","10,7","251,58"],
    [41674,"2022-05-20T13:12:26","12,51","269,16"],
    [41675,"2022-05-20T13:12:29","9,56","269,16"],
    [41676,"2022-05-20T13:14:27","14,44","253,17"],
    [41677,"2022-05-20T13:14:33","15,79","253,17"],
    [41678,"2022-05-20T13:16:30","13,73","254,53"],
    [41679,"2022-05-20T13:16:33","14,36","254,53"],
    [41680,"2022-05-20T13:18:29","13,43","284,35"],
    [41681,"2022-05-20T13:18:34","13,13","284,35"],
    [41682,"2022-05-20T13:20:32","11,49","320,67"],
    [41683,"2022-05-20T13:20:35","10,46","320,67"],
    [41684,"2022-05-20T13:22:29","15,06","263,16"],
    [41685,"2022-05-20T13:22:37","15,71","263,16"],
    [41686,"2022-05-20T13:24:35","11,83","270,02"],
    [41687,"2022-05-20T13:24:40","11,52","270,02"],
    [41688,"2022-05-20T13:26:39","10,19","281,29"],
    [41689,"2022-05-20T13:26:42","9,46","281,29"],
    [41690,"2022-05-20T13:28:41","9,23","270,35"],
    [41691,"2022-05-20T13:28:45","10,37","270,35"],
    [41692,"2022-05-20T13:30:44","9,47","240,48"],
    [41693,"2022-05-20T13:30:50","13,35","240,48"],
    [41694,"2022-05-20T13:32:49","8,49","274,58"],
    [41695,"2022-05-20T13:32:59","10,77","274,58"],
    [41696,"2022-05-20T13:34:50","10,36","285,29"],
    [41697,"2022-05-20T13:35:00","9,42","285,29"],
    [41698,"2022-05-20T13:36:59","8,04","261"],
    [41699,"2022-05-20T13:37:02","11,61","261"],
    [41700,"2022-05-20T13:38:55","14,92","256,97"],
    [41701,"2022-05-20T13:39:03","14,15","256,97"],
    [41702,"2022-05-20T13:40:58","10,68","267,16"],
    [41703,"2022-05-20T13:41:07","11,27","267,16"],
    [41704,"2022-05-20T13:43:06","11,2","264,06"],
    [41705,"2022-05-20T13:43:09","10,32","264,06"],
    [41706,"2022-05-20T13:45:08","8,68","234,66"],
    [41707,"2022-05-20T13:45:11","11,71","234,66"],
    [41708,"2022-05-20T13:47:16","11,7","299,84"],
    [41709,"2022-05-20T13:47:23","11,55","299,84"],
    [41710,"2022-05-20T13:49:19","10,61","255,47"],
    [41711,"2022-05-20T13:49:23","10,06","255,47"],
    [41712,"2022-05-20T13:51:20","9,58","241,83"],
    [41713,"2022-05-20T13:51:23","10,35","241,83"],
    [41714,"2022-05-20T13:53:21","7,57","263,41"],
    [41715,"2022-05-20T13:53:26","9,06","263,41"],
    [41716,"2022-05-20T13:55:12","9,68","272,28"],
    [41717,"2022-05-20T13:55:30","8,33","272,28"],
    [41718,"2022-05-20T13:57:29","8,68","302,57"],
    [41719,"2022-05-20T13:57:35","7,26","302,57"],
    [41720,"2022-05-20T13:59:32","8,89","290,32"],
    [41721,"2022-05-20T13:59:38","6,82","290,32"],
    [41722,"2022-05-20T14:01:37","10,17","251,64"],
    [41723,"2022-05-20T14:01:44","9,43","251,64"],
    [41724,"2022-05-20T14:03:44","9,48","272,41"],
    [41725,"2022-05-20T14:03:49","9,54","272,41"],
    [41726,"2022-05-20T14:05:47","6,5","270,92"],
    [41727,"2022-05-20T14:05:52","5,86","270,92"],
    [41728,"2022-05-20T14:07:52","8,98","237,31"],
    [41729,"2022-05-20T14:07:58","7,6","237,31"],
    [41730,"2022-05-20T14:09:53","7,16","282,9"],
    [41731,"2022-05-20T14:09:59","9,87","282,9"],
    [41732,"2022-05-20T14:11:59","6,86","237,53"],
    [41733,"2022-05-20T14:12:03","5,39","237,53"],
    [41734,"2022-05-20T14:13:59","5,32","260,27"],
    [41735,"2022-05-20T14:14:05","5,91","260,27"],
    [41736,"2022-05-20T14:16:02","6,74","285,6"],
    [41737,"2022-05-20T14:16:07","6,23","285,6"],
    [41738,"2022-05-20T14:18:07","6,96","253,99"],
    [41739,"2022-05-20T14:18:11","2,6","274,3"],
    [41740,"2022-05-20T14:20:09","10,46","277,75"],
    [41741,"2022-05-20T14:20:12","9,61","277,75"],
    [41742,"2022-05-20T14:22:10","10,84","323,39"],
    [41743,"2022-05-20T14:22:13","11,39","323,39"],
    [41744,"2022-05-20T14:24:13","9,58","297,96"],
    [41745,"2022-05-20T14:24:16","8,78","297,96"],
    [41746,"2022-05-20T14:26:13","7,41","267,95"],
    [41747,"2022-05-20T14:26:18","7,14","267,95"],
    [41748,"2022-05-20T14:28:15","14,12","251,88"],
    [41749,"2022-05-20T14:28:19","14,73","251,88"],
    [41750,"2022-05-20T14:30:16","12,63","273,69"],
    [41751,"2022-05-20T14:30:20","13,32","273,69"],
    [41752,"2022-05-20T14:32:19","10,17","286,15"],
    [41753,"2022-05-20T14:32:25","9,44","286,15"],
    [41754,"2022-05-20T14:34:24","5,62","293,53"],
    [41755,"2022-05-20T14:34:27","5,74","293,53"],
    [41756,"2022-05-20T14:36:26","11,87","239,29"],
    [41757,"2022-05-20T14:36:31","12,81","239,29"],
    [41758,"2022-05-20T14:38:29","12,06","262,01"],
    [41759,"2022-05-20T14:38:38","13,51","262,01"],
    [41760,"2022-05-20T14:40:35","12,03","265,55"],
    [41761,"2022-05-20T14:40:39","12,61","265,55"],
    [41762,"2022-05-20T14:42:36","5,43","276,7"],
    [41763,"2022-05-20T14:42:40","6,16","276,7"],
    [41764,"2022-05-20T14:44:38","9,88","274,44"],
    [41765,"2022-05-20T14:44:42","9,45","274,44"],
    [41766,"2022-05-20T14:46:42","12,24","248,92"],
    [41767,"2022-05-20T14:46:49","10,59","248,92"],
    [41768,"2022-05-20T14:48:44","7,34","266,67"],
    [41769,"2022-05-20T14:48:50","9,74","266,67"],
    [41770,"2022-05-20T14:50:46","6,85","291,71"],
    [41771,"2022-05-20T14:50:53","6,33","291,71"],
    [41772,"2022-05-20T14:52:51","6,97","273,27"],
    [41773,"2022-05-20T14:52:57","7,47","273,27"],
    [41774,"2022-05-20T14:54:52","8,46","282,79"],
    [41775,"2022-05-20T14:54:58","8,21","282,79"],
    [41776,"2022-05-20T14:56:55","7,37","281,31"],
    [41777,"2022-05-20T14:57:00","5,61","281,31"],
    [41778,"2022-05-20T14:58:55","7,02","244,16"],
    [41779,"2022-05-20T14:59:00","3,89","244,16"],
    [41780,"2022-05-20T15:00:58","6,56","256,9"],
    [41781,"2022-05-20T15:01:03","7,88","256,9"],
    [41782,"2022-05-20T15:03:03","10,54","273,94"],
    [41783,"2022-05-20T15:03:09","9,71","273,94"],
    [41784,"2022-05-20T15:05:06","7,44","247,07"],
    [41785,"2022-05-20T15:05:12","7,17","247,07"],
    [41786,"2022-05-20T15:07:10","5,48","261,9"],
    [41787,"2022-05-20T15:07:13","6,33","261,9"],
    [41788,"2022-05-20T15:09:13","9,33","239,58"],
    [41789,"2022-05-20T15:09:19","7,69","239,58"],
    [41790,"2022-05-20T15:11:19","6,71","209,81"],
    [41791,"2022-05-20T15:11:24","5,82","209,81"],
    [41792,"2022-05-20T15:13:16","3,2","208,05"],
    [41793,"2022-05-20T15:13:31","7,82","208,05"],
    [41794,"2022-05-20T15:15:26","6,56","198,64"],
    [41795,"2022-05-20T15:15:31","9,01","198,64"],
    [41796,"2022-05-20T15:17:19","7,39","228,82"],
    [41797,"2022-05-20T15:17:32","3,8","228,82"],
    [41798,"2022-05-20T15:19:28","8,7","183,18"],
    [41799,"2022-05-20T15:19:32","7,91","183,18"],
    [41800,"2022-05-20T15:21:32","4,87","275,85"],
    [41801,"2022-05-20T15:21:35","5,77","275,85"],
    [41802,"2022-05-20T15:23:34","5,7","170,36"],
    [41803,"2022-05-20T15:23:40","10,05","170,36"],
    [41804,"2022-05-20T15:25:37","8,87","189,36"],
    [41805,"2022-05-20T15:25:41","8,96","189,36"],
    [41806,"2022-05-20T15:27:40","5,64","217,99"],
    [41807,"2022-05-20T15:27:43","3,96","217,99"],
    [41808,"2022-05-20T15:29:37","12,52","158,39"],
    [41809,"2022-05-20T15:29:49","11,52","158,39"],
    [41810,"2022-05-20T15:31:46","11,14","181,84"],
    [41811,"2022-05-20T15:31:50","10,65","181,84"],
    [41812,"2022-05-20T15:33:48","8,62","192,09"],
    [41813,"2022-05-20T15:33:52","10,04","192,09"],
    [41814,"2022-05-20T15:35:41","11,6","225,46"],
    [41815,"2022-05-20T15:35:52","9,81","225,46"],
    [41816,"2022-05-20T15:37:47","10,22","187,8"],
    [41817,"2022-05-20T15:37:55","11,16","187,8"],
    [41818,"2022-05-20T15:39:55","7,08","218,32"],
    [41819,"2022-05-20T15:39:58","7,13","218,32"],
    [41820,"2022-05-20T15:41:57","5,84","205,26"],
    [41821,"2022-05-20T15:42:00","5","205,26"],
    [41822,"2022-05-20T15:43:56","7,98","195,42"],
    [41823,"2022-05-20T15:44:00","8,58","195,42"],
    [41824,"2022-05-20T15:46:00","2,66","213,24"],
    [41825,"2022-05-20T15:46:04","3,72","213,24"],
    [41826,"2022-05-20T15:48:03","1,92","264,43"],
    [41827,"2022-05-20T15:48:09","2,33","264,43"],
    [41828,"2022-05-20T15:50:06","4,27","312,19"],
    [41829,"2022-05-20T15:50:09","4,75","312,19"],
    [41830,"2022-05-20T15:51:59","3","329,74"],
    [41831,"2022-05-20T15:52:09","3,69","329,74"],
    [41832,"2022-05-20T15:54:07","4,57","10,18"],
    [41833,"2022-05-20T15:54:10","7,43","10,18"],
    [41834,"2022-05-20T15:56:10","3,29","250,87"],
    [41835,"2022-05-20T15:56:13","3,32","250,87"],
    [41836,"2022-05-20T15:58:11","4,63","186,83"],
    [41837,"2022-05-20T15:58:15","3,99","186,83"],
    [41838,"2022-05-20T16:00:14","10,35","202,64"],
    [41839,"2022-05-20T16:00:19","11,18","202,64"],
    [41840,"2022-05-20T16:02:19","8,6","193,56"],
    [41841,"2022-05-20T16:02:22","9,83","193,56"],
    [41842,"2022-05-20T16:04:20","9,66","194,63"],
    [41843,"2022-05-20T16:04:25","8,53","194,63"],
    [41844,"2022-05-20T16:06:24","7,55","186,78"],
    [41845,"2022-05-20T16:06:27","7,78","186,78"],
    [41846,"2022-05-20T16:08:24","7,33","202,23"],
    [41847,"2022-05-20T16:08:30","6,92","202,23"],
    [41848,"2022-05-20T16:10:26","4,47","189,44"],
    [41849,"2022-05-20T16:10:30","4,72","189,44"],
    [41850,"2022-05-20T16:12:24","6,32","201,35"],
    [41851,"2022-05-20T16:12:31","3,92","201,35"],
    [41852,"2022-05-20T16:14:28","9,66","187,23"],
    [41853,"2022-05-20T16:14:33","7,38","187,23"],
    [41854,"2022-05-20T16:16:36","7,3","244,48"],
    [41855,"2022-05-20T16:16:40","7,05","244,48"],
    [41856,"2022-05-20T16:18:40","6,11","263"],
    [41857,"2022-05-20T16:18:45","10,04","224,82"],
    [41858,"2022-05-20T16:20:44","8,01","221,03"],
    [41859,"2022-05-20T16:20:47","8,5","221,03"],
    [41860,"2022-05-20T16:22:43","8,56","227,93"],
    [41861,"2022-05-20T16:22:47","8,75","227,93"],
    [41862,"2022-05-20T16:24:46","7,63","238,4"],
    [41863,"2022-05-20T16:24:49","6,86","238,4"],
    [41864,"2022-05-20T16:26:47","7,17","216,54"],
    [41865,"2022-05-20T16:26:52","9,17","216,54"],
    [41866,"2022-05-20T16:28:47","7,14","215,37"],
    [41867,"2022-05-20T16:28:53","5,85","215,37"],
    [41868,"2022-05-20T16:30:52","9,43","218,92"],
    [41869,"2022-05-20T16:30:55","10,02","218,92"],
    [41870,"2022-05-20T16:32:51","10,33","240,74"],
    [41871,"2022-05-20T16:32:57","8,47","240,74"],
    [41872,"2022-05-20T16:34:56","8,74","206,41"],
    [41873,"2022-05-20T16:34:59","9,13","206,41"],
    [41874,"2022-05-20T16:36:57","9,17","243,87"],
    [41875,"2022-05-20T16:37:01","7,66","243,87"],
    [41876,"2022-05-20T16:38:50","5,4","236"],
    [41877,"2022-05-20T16:39:02","8,97","236"],
    [41878,"2022-05-20T16:41:05","8,99","214,76"],
    [41879,"2022-05-20T16:41:10","6,87","214,76"],
    [41880,"2022-05-20T16:43:09","4,46","223,53"],
    [41881,"2022-05-20T16:43:12","6,07","223,53"],
    [41882,"2022-05-20T16:45:09","4,89","231,73"],
    [41883,"2022-05-20T16:45:13","7,16","231,73"],
    [41884,"2022-05-20T16:47:08","6,55","239,63"],
    [41885,"2022-05-20T16:47:13","8,33","239,63"],
    [41886,"2022-05-20T16:49:11","7,98","230,84"],
    [41887,"2022-05-20T16:49:14","5,71","230,84"],
    [41888,"2022-05-20T16:51:12","7,98","239,69"],
    [41889,"2022-05-20T16:51:16","8,81","239,69"],
    [41890,"2022-05-20T16:53:15","7,75","215,02"],
    [41891,"2022-05-20T16:53:20","8,25","215,02"],
    [41892,"2022-05-20T16:55:15","8,35","238,27"],
    [41893,"2022-05-20T16:55:20","7,25","238,27"],
    [41894,"2022-05-20T16:57:15","6,69","243,53"],
    [41895,"2022-05-20T16:57:21","6,94","243,53"],
    [41896,"2022-05-20T16:59:19","4,82","216,37"],
    [41897,"2022-05-20T16:59:22","4,75","216,37"],
    [41898,"2022-05-20T17:01:14","9,48","234,63"],
    [41899,"2022-05-20T17:01:27","9,79","234,63"],
    [41900,"2022-05-20T17:03:14","8,62","226,35"],
    [41901,"2022-05-20T17:03:27","7,36","226,35"],
    [41902,"2022-05-20T17:05:21","7,33","239,99"],
    [41903,"2022-05-20T17:05:28","4,61","239,99"],
    [41904,"2022-05-20T17:07:26","8,09","236,73"],
    [41905,"2022-05-20T17:07:29","5,85","236,73"],
    [41906,"2022-05-20T17:09:23","7,12","239,62"],
    [41907,"2022-05-20T17:09:30","6,69","239,62"],
    [41908,"2022-05-20T17:11:24","6,68","234,31"],
    [41909,"2022-05-20T17:11:36","7,01","234,31"],
    [41910,"2022-05-20T17:13:34","8,43","225,84"],
    [41911,"2022-05-20T17:13:37","7,18","225,84"],
    [41912,"2022-05-20T17:15:28","7,33","230,48"],
    [41913,"2022-05-20T17:15:44","6,92","230,48"],
    [41914,"2022-05-20T17:17:46","6,96","233,46"],
    [41915,"2022-05-20T17:17:51","7,93","233,46"],
    [41916,"2022-05-20T17:19:46","7,66","238,1"],
    [41917,"2022-05-20T17:19:52","6,76","238,1"],
    [41918,"2022-05-20T17:21:51","6,35","229,24"],
    [41919,"2022-05-20T17:21:56","7,72","229,24"],
    [41920,"2022-05-20T17:23:55","6,96","236,85"],
    [41921,"2022-05-20T17:23:58","7,25","236,85"],
    [41922,"2022-05-20T17:25:53","5,56","238,95"],
    [41923,"2022-05-20T17:25:59","5,27","238,95"],
    [41924,"2022-05-20T17:27:53","6,22","221,3"],
    [41925,"2022-05-20T17:28:00","5,92","221,3"],
    [41926,"2022-05-20T17:29:59","5,72","249,46"],
    [41927,"2022-05-20T17:30:02","7,36","249,46"],
    [41928,"2022-05-20T17:32:01","5,72","234,16"],
    [41929,"2022-05-20T17:32:04","6,24","234,16"],
    [41930,"2022-05-20T17:34:02","6,9","252,86"],
    [41931,"2022-05-20T17:34:08","7,5","252,86"],
    [41932,"2022-05-20T17:36:07","7,83","238,23"],
    [41933,"2022-05-20T17:36:13","7,31","238,23"],
    [41934,"2022-05-20T17:38:12","6,66","236,98"],
    [41935,"2022-05-20T17:38:15","6,78","236,98"],
    [41936,"2022-05-20T17:40:12","5,72","232,32"],
    [41937,"2022-05-20T17:40:15","5,87","232,32"],
    [41938,"2022-05-20T17:42:10","5,34","235,52"],
    [41939,"2022-05-20T17:42:15","7,11","235,52"],
    [41940,"2022-05-20T17:44:14","5,36","240,53"],
    [41941,"2022-05-20T17:44:18","6,17","240,53"],
    [41942,"2022-05-20T17:46:17","5,31","235,61"],
    [41943,"2022-05-20T17:46:20","5,09","235,61"],
    [41944,"2022-05-20T17:48:20","5,71","244,23"],
    [41945,"2022-05-20T17:48:25","6,34","244,23"],
    [41946,"2022-05-20T17:50:24","5,75","242,96"],
    [41947,"2022-05-20T17:50:28","4,7","242,96"],
    [41948,"2022-05-20T17:52:23","5,6","241,83"],
    [41949,"2022-05-20T17:52:31","5","241,83"],
    [41950,"2022-05-20T17:54:30","5,2","238,15"],
    [41951,"2022-05-20T17:54:35","4,48","238,15"],
    [41952,"2022-05-20T17:56:33","5,64","235,58"],
    [41953,"2022-05-20T17:56:37","5,53","235,58"],
    [41954,"2022-05-20T17:58:35","5,41","232,88"],
    [41955,"2022-05-20T17:58:38","5,08","232,88"],
    [41956,"2022-05-20T18:00:35","4,96","238,69"],
    [41957,"2022-05-20T18:00:42","4,77","238,69"],
    [41958,"2022-05-20T18:02:39","4,38","240,84"],
    [41959,"2022-05-20T18:02:42","4,54","240,84"],
    [41960,"2022-05-20T18:04:38","4,47","236,35"],
    [41961,"2022-05-20T18:04:42","5,09","236,35"],
    [41962,"2022-05-20T18:06:41","4,74","252,84"],
    [41963,"2022-05-20T18:06:46","4,31","252,84"],
    [41964,"2022-05-20T18:08:45","3,77","251,22"],
    [41965,"2022-05-20T18:08:50","3,9","251,22"],
    [41966,"2022-05-20T18:10:53","3,92","242,67"],
    [41967,"2022-05-20T18:10:58","4,7","242,67"],
    [41968,"2022-05-20T18:12:57","4,38","254,43"],
    [41969,"2022-05-20T18:13:01","3,33","254,43"],
    [41970,"2022-05-20T18:14:58","4,59","240,85"],
    [41971,"2022-05-20T18:15:01","4,15","240,85"],
    [41972,"2022-05-20T18:17:00","3,48","243,27"],
    [41973,"2022-05-20T18:17:03","3,51","243,27"],
    [41974,"2022-05-20T18:18:58","3,07","231,83"],
    [41975,"2022-05-20T18:19:03","2,54","231,83"],
    [41976,"2022-05-20T18:20:59","3,27","238"],
    [41977,"2022-05-20T18:21:03","3,87","238"],
    [41978,"2022-05-20T18:23:03","2,93","228,04"],
    [41979,"2022-05-20T18:23:06","2,33","228,04"],
    [41980,"2022-05-20T18:25:08","2,35","229,9"],
    [41981,"2022-05-20T18:25:12","2,67","229,9"],
    [41982,"2022-05-20T18:27:09","2,27","234,22"],
    [41983,"2022-05-20T18:27:12","2,14","234,22"],
    [41984,"2022-05-20T18:29:07","2,66","313,11"],
    [41985,"2022-05-20T18:29:14","2,94","313,11"],
    [41986,"2022-05-20T18:31:11","4,11","14,36"],
    [41987,"2022-05-20T18:31:14","5,09","14,36"],
    [41988,"2022-05-20T18:33:11","2,48","8,16"],
    [41989,"2022-05-20T18:33:15","2,41","8,16"],
    [41990,"2022-05-20T18:35:13","3,14","337,77"],
    [41991,"2022-05-20T18:35:17","3,7","337,77"],
    [41992,"2022-05-20T18:37:16","3,36","267,62"],
    [41993,"2022-05-20T18:37:20","3,32","267,62"],
    [41994,"2022-05-20T18:39:19","2,34","277,72"],
    [41995,"2022-05-20T18:39:23","2,51","277,72"],
    [41996,"2022-05-20T18:41:20","2,76","292,89"],
    [41997,"2022-05-20T18:41:24","3,49","292,89"],
    [41998,"2022-05-20T18:43:19","4,14","354,76"],
    [41999,"2022-05-20T18:43:24","3,22","354,76"],
    [42000,"2022-05-20T18:45:24","2,93","39,73"],
    [42001,"2022-05-20T18:45:27","2,87","39,73"],
    [42002,"2022-05-20T18:47:28","2,88","338,96"],
    [42003,"2022-05-20T18:47:31","2,25","338,96"],
    [42004,"2022-05-20T18:49:28","3,38","350,45"],
    [42005,"2022-05-20T18:49:33","3,15","350,45"],
    [42006,"2022-05-20T18:51:32","3,51","24,88"],
    [42007,"2022-05-20T18:51:35","3,47","24,88"],
    [42008,"2022-05-20T18:53:38","3,41","21,18"],
    [42009,"2022-05-20T18:53:42","3,86","21,18"],
    [42010,"2022-05-20T18:55:39","4,21","360"],
    [42011,"2022-05-20T18:55:44","3,64","360"],
    [42012,"2022-05-20T18:57:41","3,54","348,99"],
    [42013,"2022-05-20T18:57:46","4,3","348,99"],
    [42014,"2022-05-20T18:59:42","3,4","5,93"],
    [42015,"2022-05-20T18:59:51","3,36","5,93"],
    [42016,"2022-05-20T19:01:49","4,21","8,37"],
    [42017,"2022-05-20T19:01:52","4,45","8,37"],
    [42018,"2022-05-20T19:03:51","3,74","345,26"],
    [42019,"2022-05-20T19:03:56","3,71","345,26"],
    [42020,"2022-05-20T19:05:54","4,06","356,62"],
    [42021,"2022-05-20T19:05:59","4,09","356,62"],
    [42022,"2022-05-20T19:07:54","4,35","359,99"],
    [42023,"2022-05-20T19:08:03","4,89","359,99"],
    [42024,"2022-05-20T19:10:06","4,87","293,17"],
    [42025,"2022-05-20T19:10:11","4,73","293,17"],
    [42026,"2022-05-20T19:12:11","4,5","355"],
    [42027,"2022-05-20T19:12:16","5,14","355"],
    [42028,"2022-05-20T19:14:13","5,72","360"],
    [42029,"2022-05-20T19:14:18","5,03","360"],
    [42030,"2022-05-20T19:16:13","5,35","6,92"],
    [42031,"2022-05-20T19:16:24","3,46","6,92"],
    [42032,"2022-05-20T19:18:16","4,31","31,49"],
    [42033,"2022-05-20T19:18:24","3,79","31,49"],
    [42034,"2022-05-20T19:20:17","3,98","348,44"],
    [42035,"2022-05-20T19:20:25","4","348,44"],
    [42036,"2022-05-20T19:22:17","3,82","352,38"],
    [42037,"2022-05-20T19:22:27","3,8","352,38"],
    [42038,"2022-05-20T19:24:20","4,95","356,26"],
    [42039,"2022-05-20T19:24:27","4,35","356,26"],
    [42040,"2022-05-20T19:26:22","6,06","7,51"],
    [42041,"2022-05-20T19:26:29","5,38","7,51"],
    [42042,"2022-05-20T19:28:28","3,76","213,79"],
    [42043,"2022-05-20T19:28:34","3,78","213,79"],
    [42044,"2022-05-20T19:30:27","5,3","16,36"],
    [42045,"2022-05-20T19:30:35","5,76","16,36"],
    [42046,"2022-05-20T19:32:30","4,53","26,86"],
    [42047,"2022-05-20T19:32:36","5,02","26,86"],
    [42048,"2022-05-20T19:34:30","5,32","19,68"],
    [42049,"2022-05-20T19:34:41","4,76","19,68"],
    [42050,"2022-05-20T19:36:40","5,76","8,1"],
    [42051,"2022-05-20T19:36:44","5","8,1"],
    [42052,"2022-05-20T19:38:41","5,02","21,73"],
    [42053,"2022-05-20T19:38:44","5,7","21,73"],
    [42054,"2022-05-20T19:40:43","6,09","14,47"],
    [42055,"2022-05-20T19:40:47","5,57","14,47"],
    [42056,"2022-05-20T19:42:50","5,5","23,17"],
    [42057,"2022-05-20T19:42:57","5,38","23,17"],
    [42058,"2022-05-20T19:44:55","5,79","15,4"],
    [42059,"2022-05-20T19:45:04","5,59","15,4"],
    [42060,"2022-05-20T19:47:00","5,19","13,07"],
    [42061,"2022-05-20T19:47:06","4,37","13,07"],
    [42062,"2022-05-20T19:49:04","4,89","25,76"],
    [42063,"2022-05-20T19:49:07","5,12","25,76"],
    [42064,"2022-05-20T19:51:06","4,61","360"],
    [42065,"2022-05-20T19:51:09","4,45","360"],
    [42066,"2022-05-20T19:53:07","4,31","5,64"],
    [42067,"2022-05-20T19:53:13","4,89","5,64"],
    [42068,"2022-05-20T19:55:11","4,56","352,98"],
    [42069,"2022-05-20T19:55:14","5,21","352,98"],
    [42070,"2022-05-20T19:57:12","5,27","343,79"],
    [42071,"2022-05-20T19:57:15","5,61","343,79"],
    [42072,"2022-05-20T19:59:08","4,98","351,84"],
    [42073,"2022-05-20T19:59:15","4,61","351,84"],
    [42074,"2022-05-20T20:01:13","4,71","342,84"],
    [42075,"2022-05-20T20:01:18","5","342,84"],
    [42076,"2022-05-20T20:03:15","4,55","357,53"],
    [42077,"2022-05-20T20:03:19","5,18","357,53"],
    [42078,"2022-05-20T20:05:18","6,23","344,45"],
    [42079,"2022-05-20T20:05:21","5,9","344,45"],
    [42080,"2022-05-20T20:07:16","5,84","360"],
    [42081,"2022-05-20T20:07:22","5,34","360"],
    [42082,"2022-05-20T20:09:24","5,38","352,79"],
    [42083,"2022-05-20T20:09:27","6,04","352,79"],
    [42084,"2022-05-20T20:11:24","7,21","351,54"],
    [42085,"2022-05-20T20:11:29","6,3","351,54"],
    [42086,"2022-05-20T20:13:26","6,09","352,97"],
    [42087,"2022-05-20T20:13:30","5,71","352,97"],
    [42088,"2022-05-20T20:15:33","5,74","341,59"],
    [42089,"2022-05-20T20:15:40","6,09","341,59"],
    [42090,"2022-05-20T20:17:39","7,57","283,7"],
    [42091,"2022-05-20T20:17:43","6,53","283,7"],
    [42092,"2022-05-20T20:19:43","6,41","26,75"],
    [42093,"2022-05-20T20:19:46","6,39","26,75"],
    [42094,"2022-05-20T20:21:44","8,11","346,45"],
    [42095,"2022-05-20T20:21:50","7,31","346,45"],
    [42096,"2022-05-20T20:23:49","5,85","347,94"],
    [42097,"2022-05-20T20:23:54","6,87","347,94"],
    [42098,"2022-05-20T20:25:54","7,72","353,2"],
    [42099,"2022-05-20T20:25:59","7,06","353,2"],
    [42100,"2022-05-20T20:27:56","7,85","360"],
    [42101,"2022-05-20T20:28:02","7,82","360"],
    [42102,"2022-05-20T20:30:02","5,49","355,21"],
    [42103,"2022-05-20T20:30:05","6,14","355,21"],
    [42104,"2022-05-20T20:32:04","7,4","360"],
    [42105,"2022-05-20T20:32:08","7,42","360"],
    [42106,"2022-05-20T20:34:05","5,81","270,83"],
    [42107,"2022-05-20T20:34:09","6,43","270,83"],
    [42108,"2022-05-20T20:36:06","6,44","344,67"],
    [42109,"2022-05-20T20:36:10","6,75","344,67"],
    [42110,"2022-05-20T20:38:10","6,46","360"],
    [42111,"2022-05-20T20:38:13","8,35","360"],
    [42112,"2022-05-20T20:40:08","5,95","357,58"],
    [42113,"2022-05-20T20:40:14","6,12","357,58"],
    [42114,"2022-05-20T20:42:18","6,1","6,55"],
    [42115,"2022-05-20T20:42:22","5,95","6,55"],
    [42116,"2022-05-20T20:44:19","6,59","8,03"],
    [42117,"2022-05-20T20:44:24","6,43","8,03"],
    [42118,"2022-05-20T20:46:21","5,53","357,88"],
    [42119,"2022-05-20T20:46:24","6,64","357,88"],
    [42120,"2022-05-20T20:48:22","6,09","13,09"],
    [42121,"2022-05-20T20:48:27","6,43","13,09"],
    [42122,"2022-05-20T20:50:30","6,35","10,93"],
    [42123,"2022-05-20T20:50:35","6,87","10,93"],
    [42124,"2022-05-20T20:52:39","6,81","356,42"],
    [42125,"2022-05-20T20:52:49","6,06","356,42"],
    [42126,"2022-05-20T20:54:45","4,58","16,84"],
    [42127,"2022-05-20T20:54:58","4,18","16,84"],
    [42128,"2022-05-20T20:56:56","6,34","23,52"],
    [42129,"2022-05-20T20:56:59","6,17","23,52"],
    [42130,"2022-05-20T20:58:58","6,06","351,97"],
    [42131,"2022-05-20T20:59:01","5,66","351,97"],
    [42132,"2022-05-20T20:59:58","5,04","360"],
    [42133,"2022-05-20T21:00:59","5,39","360"],
    [42134,"2022-05-20T21:01:04","6,41","360"],
    [42135,"2022-05-20T21:03:01","5,44","360"],
    [42136,"2022-05-20T21:03:07","5,15","360"],
    [42137,"2022-05-20T21:05:06","7,52","357,56"],
    [42138,"2022-05-20T21:05:09","7,55","357,56"],
    [42139,"2022-05-20T21:07:09","6,28","4,66"],
    [42140,"2022-05-20T21:07:12","6,39","4,66"],
    [42141,"2022-05-20T21:09:10","4,18","18,44"],
    [42142,"2022-05-20T21:09:14","5,11","18,44"],
    [42143,"2022-05-20T21:11:13","6,49","9,48"],
    [42144,"2022-05-20T21:11:18","6,43","9,48"],
    [42145,"2022-05-20T21:13:16","5,68","6,82"],
    [42146,"2022-05-20T21:13:23","5,45","6,82"],
    [42147,"2022-05-20T21:15:18","8,14","346,88"],
    [42148,"2022-05-20T21:15:24","7,37","346,88"],
    [42149,"2022-05-20T21:17:21","6,11","358,15"],
    [42150,"2022-05-20T21:17:24","5,9","358,15"],
    [42151,"2022-05-20T21:19:23","6,09","352,44"],
    [42152,"2022-05-20T21:19:28","6,77","352,44"],
    [42153,"2022-05-20T21:21:28","5,99","347,87"],
    [42154,"2022-05-20T21:21:32","6,38","347,87"],
    [42155,"2022-05-20T21:23:32","6,97","342,25"],
    [42156,"2022-05-20T21:23:37","6,56","342,25"],
    [42157,"2022-05-20T21:25:38","6,51","355,07"],
    [42158,"2022-05-20T21:25:42","6,2","355,07"],
    [42159,"2022-05-20T21:27:36","8,24","356,81"],
    [42160,"2022-05-20T21:27:43","6,85","356,81"],
    [42161,"2022-05-20T21:29:40","7,47","352,16"],
    [42162,"2022-05-20T21:29:44","6,28","352,16"],
    [42163,"2022-05-20T21:31:43","5,93","4,92"],
    [42164,"2022-05-20T21:31:47","7,37","4,92"],
    [42165,"2022-05-20T21:33:42","7,73","356,3"],
    [42166,"2022-05-20T21:33:47","7,21","356,3"],
    [42167,"2022-05-20T21:35:47","5,83","346,75"],
    [42168,"2022-05-20T21:35:50","6,13","346,75"],
    [42169,"2022-05-20T21:37:48","8,4","351,03"],
    [42170,"2022-05-20T21:37:53","7,4","351,03"],
    [42171,"2022-05-20T21:39:53","7,7","359,15"],
    [42172,"2022-05-20T21:39:58","5,79","359,15"],
    [42173,"2022-05-20T21:42:02","5,74","350,96"],
    [42174,"2022-05-20T21:42:07","6,56","350,96"],
    [42175,"2022-05-20T21:44:04","7,3","344,37"],
    [42176,"2022-05-20T21:44:07","7,39","344,37"],
    [42177,"2022-05-20T21:46:06","7,58","350,89"],
    [42178,"2022-05-20T21:46:10","8,02","350,89"],
    [42179,"2022-05-20T21:48:08","7,16","353,28"],
    [42180,"2022-05-20T21:48:13","7,04","353,28"],
    [42181,"2022-05-20T21:50:10","6,63","358,03"],
    [42182,"2022-05-20T21:50:16","6,18","358,03"],
    [42183,"2022-05-20T21:52:14","7,47","345,07"],
    [42184,"2022-05-20T21:52:17","7,14","345,07"],
    [42185,"2022-05-20T21:54:13","7,08","341,69"],
    [42186,"2022-05-20T21:54:19","7,39","341,69"],
    [42187,"2022-05-20T21:56:18","7,54","329,17"],
    [42188,"2022-05-20T21:56:22","8,89","329,17"],
    [42189,"2022-05-20T21:58:17","9,3","337,75"],
    [42190,"2022-05-20T21:58:24","9,44","337,75"],
    [42191,"2022-05-20T22:00:24","8,13","343,37"],
    [42192,"2022-05-20T22:00:28","8,07","343,37"],
    [42193,"2022-05-20T22:02:28","7,72","340,88"],
    [42194,"2022-05-20T22:02:31","6,88","340,88"],
    [42195,"2022-05-20T22:04:25","7,95","344,01"],
    [42196,"2022-05-20T22:04:32","7,88","344,01"],
    [42197,"2022-05-20T22:06:31","8,08","331,48"],
    [42198,"2022-05-20T22:06:35","8,06","331,48"],
    [42199,"2022-05-20T22:08:34","8,61","343,28"],
    [42200,"2022-05-20T22:08:38","8,44","343,28"],
    [42201,"2022-05-20T22:10:37","7,75","348,51"],
    [42202,"2022-05-20T22:10:42","9,14","348,51"],
    [42203,"2022-05-20T22:12:40","7,26","337,06"],
    [42204,"2022-05-20T22:12:45","8,14","337,06"],
    [42205,"2022-05-20T22:14:45","10,14","347,32"],
    [42206,"2022-05-20T22:14:48","9,05","347,32"],
    [42207,"2022-05-20T22:16:46","9,49","337,43"],
    [42208,"2022-05-20T22:16:49","9,75","337,43"],
    [42209,"2022-05-20T22:18:49","8,08","348,44"],
    [42210,"2022-05-20T22:18:53","8,45","348,44"],
    [42211,"2022-05-20T22:20:49","8,69","340,95"],
    [42212,"2022-05-20T22:20:55","6,73","340,95"],
    [42213,"2022-05-20T22:22:55","7,53","354,33"],
    [42214,"2022-05-20T22:23:00","8,85","354,33"],
    [42215,"2022-05-20T22:24:55","7,97","352,43"],
    [42216,"2022-05-20T22:25:01","9,41","352,43"],
    [42217,"2022-05-20T22:27:01","9,57","347,42"],
    [42218,"2022-05-20T22:27:07","8,21","347,42"],
    [42219,"2022-05-20T22:29:04","9,93","349,27"],
    [42220,"2022-05-20T22:29:07","9,43","349,27"],
    [42221,"2022-05-20T22:31:07","7,1","356,79"],
    [42222,"2022-05-20T22:31:11","7,44","356,79"],
    [42223,"2022-05-20T22:33:10","8,57","354,03"],
    [42224,"2022-05-20T22:33:13","8,46","354,03"],
    [42225,"2022-05-20T22:35:12","7,71","352,13"],
    [42226,"2022-05-20T22:35:15","9","352,13"],
    [42227,"2022-05-20T22:37:12","8,37","358,44"],
    [42228,"2022-05-20T22:37:18","7,32","358,44"],
    [42229,"2022-05-20T22:39:18","7,11","355,8"],
    [42230,"2022-05-20T22:39:21","7,72","355,8"],
    [42231,"2022-05-20T22:41:18","8","345,21"],
    [42232,"2022-05-20T22:41:25","8,59","345,21"],
    [42233,"2022-05-20T22:43:19","7,73","348,12"],
    [42234,"2022-05-20T22:43:25","8,77","348,12"],
    [42235,"2022-05-20T22:45:24","8,94","351,32"],
    [42236,"2022-05-20T22:45:29","8,13","351,32"],
    [42237,"2022-05-20T22:47:22","7,57","20,83"],
    [42238,"2022-05-20T22:47:30","7,63","20,83"],
    [42239,"2022-05-20T22:49:29","7,55","354,55"],
    [42240,"2022-05-20T22:49:33","8,14","354,55"],
    [42241,"2022-05-20T22:51:33","7,29","345,92"],
    [42242,"2022-05-20T22:51:38","6,4","345,92"],
    [42243,"2022-05-20T22:53:38","7,92","351,2"],
    [42244,"2022-05-20T22:53:43","8,36","351,2"],
    [42245,"2022-05-20T22:55:40","8,19","352,27"],
    [42246,"2022-05-20T22:55:43","8,1","352,27"],
    [42247,"2022-05-20T22:57:42","7,65","340,77"],
    [42248,"2022-05-20T22:57:48","6,51","340,77"],
    [42249,"2022-05-20T22:59:43","6,79","347,28"],
    [42250,"2022-05-20T22:59:48","7,85","347,28"],
    [42251,"2022-05-20T23:01:47","8,56","345,14"],
    [42252,"2022-05-20T23:01:56","7,11","345,14"],
    [42253,"2022-05-20T23:03:54","7,47","342,75"],
    [42254,"2022-05-20T23:03:59","6,76","342,75"],
    [42255,"2022-05-20T23:05:59","6,56","335,64"],
    [42256,"2022-05-20T23:06:03","6,98","335,64"],
    [42257,"2022-05-20T23:08:02","6,72","353,89"],
    [42258,"2022-05-20T23:08:10","7,59","353,89"],
    [42259,"2022-05-20T23:10:02","7,75","347,88"],
    [42260,"2022-05-20T23:10:11","5,33","347,88"],
    [42261,"2022-05-20T23:12:08","8,92","351,86"],
    [42262,"2022-05-20T23:12:11","6,76","351,86"],
    [42263,"2022-05-20T23:14:11","7,9","333,04"],
    [42264,"2022-05-20T23:14:14","6,33","333,04"],
    [42265,"2022-05-20T23:16:17","6,34","327,01"],
    [42266,"2022-05-20T23:16:20","7,15","327,01"],
    [42267,"2022-05-20T23:18:13","7,39","349,91"],
    [42268,"2022-05-20T23:18:21","5,81","349,91"],
    [42269,"2022-05-20T23:20:14","5,77","324,49"],
    [42270,"2022-05-20T23:20:25","5,29","324,49"],
    [42271,"2022-05-20T23:22:25","7,04","339,15"],
    [42272,"2022-05-20T23:22:30","8,27","339,15"],
    [42273,"2022-05-20T23:24:27","7,69","328"],
    [42274,"2022-05-20T23:24:33","7,01","328"],
    [42275,"2022-05-20T23:26:29","8,32","342,93"],
    [42276,"2022-05-20T23:26:34","8,3","342,93"],
    [42277,"2022-05-20T23:28:33","7,4","343,95"],
    [42278,"2022-05-20T23:28:38","8,91","343,95"],
    [42279,"2022-05-20T23:30:36","6,6","327,68"],
    [42280,"2022-05-20T23:30:42","7,34","327,68"],
    [42281,"2022-05-20T23:32:37","8,95","348,77"],
    [42282,"2022-05-20T23:32:42","8,65","348,77"],
    [42283,"2022-05-20T23:34:42","6,96","335,43"],
    [42284,"2022-05-20T23:34:46","7,26","335,43"],
    [42285,"2022-05-20T23:36:43","7,08","347,82"],
    [42286,"2022-05-20T23:36:49","6,6","347,82"],
    [42287,"2022-05-20T23:38:48","6,6","325,5"],
    [42288,"2022-05-20T23:38:51","7,28","325,5"],
    [42289,"2022-05-20T23:40:50","6,79","337,26"],
    [42290,"2022-05-20T23:40:53","6,45","337,26"],
    [42291,"2022-05-20T23:42:50","7,4","330,58"],
    [42292,"2022-05-20T23:42:55","8,86","330,58"],
    [42293,"2022-05-20T23:44:54","8,6","341,08"],
    [42294,"2022-05-20T23:44:58","8,59","341,08"],
    [42295,"2022-05-20T23:46:53","6,75","352,35"],
    [42296,"2022-05-20T23:46:58","7,35","352,35"],
    [42297,"2022-05-20T23:48:57","8,62","332,16"],
    [42298,"2022-05-20T23:49:00","8,44","332,16"],
    [42299,"2022-05-20T23:50:57","9,16","337,75"],
    [42300,"2022-05-20T23:51:02","9,85","337,75"],
    [42301,"2022-05-20T23:53:00","8,14","341,98"],
    [42302,"2022-05-20T23:53:05","7,26","341,98"],
    [42303,"2022-05-20T23:55:00","8,5","352,67"],
    [42304,"2022-05-20T23:55:05","7,66","352,67"],
    [42305,"2022-05-20T23:57:03","6,43","344,16"],
    [42306,"2022-05-20T23:57:06","7,41","344,16"],
    [42307,"2022-05-20T23:59:05","9,07","342,99"],
    [42308,"2022-05-20T23:59:08","8,73","342,99"],
    [42309,"2022-05-21T00:01:08","8,62","344,74"],
    [42310,"2022-05-21T00:01:13","9,34","344,74"],
    [42311,"2022-05-21T00:03:10","6,05","348,5"],
    [42312,"2022-05-21T00:03:16","6,69","348,5"],
    [42313,"2022-05-21T00:05:14","6,73","341,29"],
    [42314,"2022-05-21T00:05:20","7,79","341,29"],
    [42315,"2022-05-21T00:07:17","6,76","332,13"],
    [42316,"2022-05-21T00:07:20","6,62","332,13"],
    [42317,"2022-05-21T00:09:19","6,83","347,65"],
    [42318,"2022-05-21T00:09:22","7,28","347,65"],
    [42319,"2022-05-21T00:11:20","8,61","343,59"],
    [42320,"2022-05-21T00:11:27","8,33","343,59"],
    [42321,"2022-05-21T00:13:26","6,99","340,59"],
    [42322,"2022-05-21T00:13:33","7,83","340,59"],
    [42323,"2022-05-21T00:15:42","7,84","347,69"],
    [42324,"2022-05-21T00:15:45","8,63","347,69"],
    [42325,"2022-05-21T00:17:41","7,35","346,6"],
    [42326,"2022-05-21T00:17:47","7,58","346,6"],
    [42327,"2022-05-21T00:19:47","6,67","350,56"],
    [42328,"2022-05-21T00:19:50","6,99","350,56"],
    [42329,"2022-05-21T00:21:43","8,44","334,85"],
    [42330,"2022-05-21T00:21:50","9,12","334,85"],
    [42331,"2022-05-21T00:23:48","6,53","342,97"],
    [42332,"2022-05-21T00:23:51","6,92","342,97"],
    [42333,"2022-05-21T00:25:51","7,31","337,75"],
    [42334,"2022-05-21T00:25:56","8,01","337,75"],
    [42335,"2022-05-21T00:27:53","8,78","343,75"],
    [42336,"2022-05-21T00:27:57","6,86","343,75"],
    [42337,"2022-05-21T00:30:01","6,88","317,93"],
    [42338,"2022-05-21T00:30:11","6,54","317,93"],
    [42339,"2022-05-21T00:32:11","6,59","319,92"],
    [42340,"2022-05-21T00:32:16","6,04","319,92"],
    [42341,"2022-05-21T00:34:13","7,7","341,89"],
    [42342,"2022-05-21T00:34:16","6,78","341,89"],
    [42343,"2022-05-21T00:36:04","7,26","307,59"],
    [42344,"2022-05-21T00:36:17","6,53","307,59"],
    [42345,"2022-05-21T00:38:14","6,12","352,67"],
    [42346,"2022-05-21T00:38:20","6,72","352,67"],
    [42347,"2022-05-21T00:40:22","6,78","330,61"],
    [42348,"2022-05-21T00:40:27","8,24","330,61"],
    [42349,"2022-05-21T00:42:20","7,34","339,81"],
    [42350,"2022-05-21T00:42:29","4,37","339,81"],
    [42351,"2022-05-21T00:44:28","4,53","344,9"],
    [42352,"2022-05-21T00:44:29","4,75","344,9"],
    [42353,"2022-05-21T00:46:28","6,67","331,04"],
    [42354,"2022-05-21T00:46:34","5,59","331,04"],
    [42355,"2022-05-21T00:48:30","6,31","346,61"],
    [42356,"2022-05-21T00:48:36","5,26","346,61"],
    [42357,"2022-05-21T00:50:36","5,61","327,53"],
    [42358,"2022-05-21T00:50:39","4,28","327,53"],
    [42359,"2022-05-21T00:52:36","6,24","319"],
    [42360,"2022-05-21T00:52:39","5,51","319"],
    [42361,"2022-05-21T00:54:37","5,7","333,16"],
    [42362,"2022-05-21T00:54:41","5,08","333,16"],
    [42363,"2022-05-21T00:56:40","5,93","344,95"],
    [42364,"2022-05-21T00:56:43","6,25","344,95"],
    [42365,"2022-05-21T00:58:43","6,14","334,71"],
    [42366,"2022-05-21T00:58:46","5,08","334,71"],
    [42367,"2022-05-21T01:00:44","5,48","327,46"],
    [42368,"2022-05-21T01:00:47","5,59","327,46"],
    [42369,"2022-05-21T01:02:46","5,89","346,79"],
    [42370,"2022-05-21T01:02:50","4,87","346,79"],
    [42371,"2022-05-21T01:04:47","5,54","334,53"],
    [42372,"2022-05-21T01:04:50","5,86","334,53"],
    [42373,"2022-05-21T01:06:48","8,01","335,69"],
    [42374,"2022-05-21T01:06:51","8,56","335,69"],
    [42375,"2022-05-21T01:08:47","5,03","330,62"],
    [42376,"2022-05-21T01:08:52","6,04","330,62"],
    [42377,"2022-05-21T01:10:51","6,24","342,23"],
    [42378,"2022-05-21T01:10:54","6,7","342,23"],
    [42379,"2022-05-21T01:12:53","8,67","333,17"],
    [42380,"2022-05-21T01:12:57","8,4","333,17"],
    [42381,"2022-05-21T01:14:55","7,95","318,96"],
    [42382,"2022-05-21T01:15:00","7,94","318,96"],
    [42383,"2022-05-21T01:16:58","7,23","335,04"],
    [42384,"2022-05-21T01:17:01","7,26","335,04"],
    [42385,"2022-05-21T01:18:56","6,62","307,12"],
    [42386,"2022-05-21T01:19:02","8,15","307,12"],
    [42387,"2022-05-21T01:20:57","6,83","304,66"],
    [42388,"2022-05-21T01:21:02","6,53","304,66"],
    [42389,"2022-05-21T01:23:02","11,45","314,36"],
    [42390,"2022-05-21T01:23:08","9,28","314,36"],
    [42391,"2022-05-21T01:25:04","9,18","318,03"],
    [42392,"2022-05-21T01:25:08","9,51","318,03"],
    [42393,"2022-05-21T01:27:07","11,16","316,24"],
    [42394,"2022-05-21T01:27:11","9,06","316,24"],
    [42395,"2022-05-21T01:29:09","6,44","325,97"],
    [42396,"2022-05-21T01:29:14","9,24","325,97"],
    [42397,"2022-05-21T01:31:09","6,63","326,5"],
    [42398,"2022-05-21T01:31:16","7,52","327,73"],
    [42399,"2022-05-21T01:33:13","6,9","308,18"],
    [42400,"2022-05-21T01:33:17","7,66","313,59"],
    [42401,"2022-05-21T01:35:15","7,71","309,6"],
    [42402,"2022-05-21T01:35:18","8,08","308,08"],
    [42403,"2022-05-21T01:37:13","7,81","308,08"],
    [42404,"2022-05-21T01:37:22","6,05","332,09"],
    [42405,"2022-05-21T01:39:22","6,08","326,04"],
    [42406,"2022-05-21T01:39:27","7,13","316,28"],
    [42407,"2022-05-21T01:41:27","8,89","324,22"],
    [42408,"2022-05-21T01:41:31","6,91","319,57"],
    [42409,"2022-05-21T01:43:26","7,59","320,31"],
    [42410,"2022-05-21T01:43:31","7,42","317,9"],
    [42411,"2022-05-21T01:45:30","9,23","317,23"],
    [42412,"2022-05-21T01:45:33","9,13","320,58"],
    [42413,"2022-05-21T01:47:32","6,18","325,95"],
    [42414,"2022-05-21T01:47:36","7,76","315,23"],
    [42415,"2022-05-21T01:49:35","7,02","304,29"],
    [42416,"2022-05-21T01:49:40","5,86","304,98"],
    [42417,"2022-05-21T01:51:35","7,62","304,98"],
    [42418,"2022-05-21T01:51:41","6,67","304,98"],
    [42419,"2022-05-21T01:53:40","6,63","306,47"],
    [42420,"2022-05-21T01:53:44","7,87","306,47"],
    [42421,"2022-05-21T01:55:42","6,18","309,25"],
    [42422,"2022-05-21T01:55:49","5,68","317,58"],
    [42423,"2022-05-21T01:57:48","7,2","320,49"],
    [42424,"2022-05-21T01:57:53","8,3","325,29"],
    [42425,"2022-05-21T01:59:51","6,68","316,81"],
    [42426,"2022-05-21T01:59:54","6,88","316,81"],
    [42427,"2022-05-21T02:01:51","7,81","324,69"],
    [42428,"2022-05-21T02:01:55","8,66","324,69"],
    [42429,"2022-05-21T02:03:55","8,16","311,05"],
    [42430,"2022-05-21T02:03:58","7,19","337,33"],
    [42431,"2022-05-21T02:05:58","7,17","327,81"],
    [42432,"2022-05-21T02:06:02","6,44","328,56"],
    [42433,"2022-05-21T02:08:00","8,99","322,23"],
    [42434,"2022-05-21T02:08:03","7,62","342,14"],
    [42435,"2022-05-21T02:10:00","5,03","329,4"],
    [42436,"2022-05-21T02:10:04","5,47","347,38"],
    [42437,"2022-05-21T02:11:59","6,87","339,07"],
    [42438,"2022-05-21T02:12:04","6,47","339,07"],
    [42439,"2022-05-21T02:13:58","6,45","342,56"],
    [42440,"2022-05-21T02:14:04","6,15","342,56"],
    [42441,"2022-05-21T02:16:01","6,12","315,67"],
    [42442,"2022-05-21T02:16:05","7,24","315,67"],
    [42443,"2022-05-21T02:18:03","8,55","322,94"],
    [42444,"2022-05-21T02:18:08","7,4","322,94"],
    [42445,"2022-05-21T02:20:08","8,61","351,89"],
    [42446,"2022-05-21T02:20:11","7,65","351,89"],
    [42447,"2022-05-21T02:22:09","5,86","345,55"],
    [42448,"2022-05-21T02:22:14","6,96","345,55"],
    [42449,"2022-05-21T02:24:17","6,99","320,99"],
    [42450,"2022-05-21T02:24:24","7,29","320,99"],
    [42451,"2022-05-21T02:26:23","7,53","336,65"],
    [42452,"2022-05-21T02:26:26","8,26","336,65"],
    [42453,"2022-05-21T02:28:26","10,43","318,2"],
    [42454,"2022-05-21T02:28:33","8,48","318,2"],
    [42455,"2022-05-21T02:30:32","9,17","336,11"],
    [42456,"2022-05-21T02:30:37","8,65","334,75"],
    [42457,"2022-05-21T02:32:36","8,08","351,16"],
    [42458,"2022-05-21T02:32:41","8,51","341,78"],
    [42459,"2022-05-21T02:34:40","8,19","341"],
    [42460,"2022-05-21T02:34:44","8,23","351,49"],
    [42461,"2022-05-21T02:36:42","7,71","347,38"],
    [42462,"2022-05-21T02:36:45","8,12","344,73"],
    [42463,"2022-05-21T02:38:40","8,43","344,73"],
    [42464,"2022-05-21T02:38:46","8,72","344,73"],
    [42465,"2022-05-21T02:40:42","5,72","346,71"],
    [42466,"2022-05-21T02:40:48","7,37","346,71"],
    [42467,"2022-05-21T02:42:44","7,89","340,3"],
    [42468,"2022-05-21T02:42:48","9,36","340,3"],
    [42469,"2022-05-21T02:44:48","8,19","331,95"],
    [42470,"2022-05-21T02:44:51","8,85","331,95"],
    [42471,"2022-05-21T02:46:48","8,66","336,22"],
    [42472,"2022-05-21T02:46:52","8,51","336,22"],
    [42473,"2022-05-21T02:48:52","8,59","334,96"],
    [42474,"2022-05-21T02:48:55","7,44","334,96"],
    [42475,"2022-05-21T02:50:55","8,5","338,98"],
    [42476,"2022-05-21T02:50:58","8,45","338,98"],
    [42477,"2022-05-21T02:52:53","8,94","348,06"],
    [42478,"2022-05-21T02:52:58","8,59","348,06"],
    [42479,"2022-05-21T02:54:56","9,4","344,37"],
    [42480,"2022-05-21T02:55:00","8,86","344,37"],
    [42481,"2022-05-21T02:57:00","10,4","349,82"],
    [42482,"2022-05-21T02:57:03","9,12","349,82"],
    [42483,"2022-05-21T02:58:59","6,4","337,97"],
    [42484,"2022-05-21T02:59:04","8,03","337,97"],
    [42485,"2022-05-21T03:01:08","8,12","352,65"],
    [42486,"2022-05-21T03:01:13","10,43","352,65"],
    [42487,"2022-05-21T03:03:11","7,44","348,01"],
    [42488,"2022-05-21T03:03:17","7,53","348,01"],
    [42489,"2022-05-21T03:05:12","8,56","342,38"],
    [42490,"2022-05-21T03:05:18","6,44","342,38"],
    [42491,"2022-05-21T03:07:17","6,68","334,01"],
    [42492,"2022-05-21T03:07:23","8","334,01"],
    [42493,"2022-05-21T03:09:22","8,76","335,62"],
    [42494,"2022-05-21T03:09:27","9,53","335,62"],
    [42495,"2022-05-21T03:11:23","6,1","351,3"],
    [42496,"2022-05-21T03:11:28","7,21","351,3"],
    [42497,"2022-05-21T03:13:32","7,26","341,83"],
    [42498,"2022-05-21T03:13:35","7,79","341,83"],
    [42499,"2022-05-21T03:15:33","9,27","344,93"],
    [42500,"2022-05-21T03:15:40","7,53","344,93"],
    [42501,"2022-05-21T03:17:36","8,19","330,97"],
    [42502,"2022-05-21T03:17:42","8,3","330,97"],
    [42503,"2022-05-21T03:19:40","10,72","333,61"],
    [42504,"2022-05-21T03:19:43","9,4","333,61"],
    [42505,"2022-05-21T03:21:41","7,02","336,74"],
    [42506,"2022-05-21T03:21:45","9,72","336,74"],
    [42507,"2022-05-21T03:23:42","8,5","344,14"],
    [42508,"2022-05-21T03:23:48","7,18","344,14"],
    [42509,"2022-05-21T03:25:44","8,04","345,41"],
    [42510,"2022-05-21T03:25:49","8,02","345,41"],
    [42511,"2022-05-21T03:27:44","8,53","336,71"],
    [42512,"2022-05-21T03:27:50","8,45","336,71"],
    [42513,"2022-05-21T03:29:49","7,73","344,19"],
    [42514,"2022-05-21T03:29:55","8,76","344,19"],
    [42515,"2022-05-21T03:31:52","9,03","334,85"],
    [42516,"2022-05-21T03:31:55","7,76","334,85"],
    [42517,"2022-05-21T03:33:55","9,29","342,72"],
    [42518,"2022-05-21T03:33:58","8,43","342,72"],
    [42519,"2022-05-21T03:35:57","8,24","340,03"],
    [42520,"2022-05-21T03:36:02","8,56","340,03"],
    [42521,"2022-05-21T03:37:56","7,55","338,09"],
    [42522,"2022-05-21T03:38:02","8,1","338,09"],
    [42523,"2022-05-21T03:40:01","8,12","336,82"],
    [42524,"2022-05-21T03:40:04","7,78","336,82"],
    [42525,"2022-05-21T03:42:02","7,91","331,76"],
    [42526,"2022-05-21T03:42:06","6,6","331,76"],
    [42527,"2022-05-21T03:44:03","8,92","345,26"],
    [42528,"2022-05-21T03:44:07","7,04","345,26"],
    [42529,"2022-05-21T03:46:01","8,08","339,14"],
    [42530,"2022-05-21T03:46:08","8,76","339,14"],
    [42531,"2022-05-21T03:48:05","6,88","350,32"],
    [42532,"2022-05-21T03:48:08","6,73","350,32"],
    [42533,"2022-05-21T03:50:06","8,45","349,06"],
    [42534,"2022-05-21T03:50:09","7,16","349,06"],
    [42535,"2022-05-21T03:52:06","7,71","343,37"],
    [42536,"2022-05-21T03:52:16","8,64","343,37"],
    [42537,"2022-05-21T03:54:11","7,6","339,31"],
    [42538,"2022-05-21T03:54:17","6,73","339,31"],
    [42539,"2022-05-21T03:56:12","8,91","340,59"],
    [42540,"2022-05-21T03:56:17","8,44","340,59"],
    [42541,"2022-05-21T03:58:15","7,6","339,17"],
    [42542,"2022-05-21T03:58:18","8,1","339,17"],
    [42543,"2022-05-21T04:00:14","9,28","347,61"],
    [42544,"2022-05-21T04:00:19","9,37","347,61"],
    [42545,"2022-05-21T04:02:14","9,85","340,27"],
    [42546,"2022-05-21T04:02:20","9,56","340,27"],
    [42547,"2022-05-21T04:04:19","8,74","342,41"],
    [42548,"2022-05-21T04:04:24","9,93","342,41"],
    [42549,"2022-05-21T04:06:22","9,3","332,98"],
    [42550,"2022-05-21T04:06:27","10,43","332,98"],
    [42551,"2022-05-21T04:08:22","9,77","342,92"],
    [42552,"2022-05-21T04:08:28","8,62","342,92"],
    [42553,"2022-05-21T04:10:23","9,42","341,53"],
    [42554,"2022-05-21T04:10:30","10,7","341,53"],
    [42555,"2022-05-21T04:12:25","6,62","346,39"],
    [42556,"2022-05-21T04:12:37","8,33","346,39"],
    [42557,"2022-05-21T04:14:30","9,92","351,96"],
    [42558,"2022-05-21T04:14:44","9,55","351,96"],
    [42559,"2022-05-21T04:16:43","8,62","347,09"],
    [42560,"2022-05-21T04:16:47","8,33","347,09"],
    [42561,"2022-05-21T04:18:45","6,83","343,54"],
    [42562,"2022-05-21T04:18:50","7,81","343,54"],
    [42563,"2022-05-21T04:20:50","9,41","350,54"],
    [42564,"2022-05-21T04:20:53","8,08","350,54"],
    [42565,"2022-05-21T04:22:47","8,82","344,64"],
    [42566,"2022-05-21T04:22:53","9,8","344,64"],
    [42567,"2022-05-21T04:24:49","9,53","350"],
    [42568,"2022-05-21T04:24:55","10,65","350"],
    [42569,"2022-05-21T04:26:55","9,58","337,38"],
    [42570,"2022-05-21T04:26:58","9,38","337,38"],
    [42571,"2022-05-21T04:28:56","9,67","338,89"],
    [42572,"2022-05-21T04:29:00","10,41","338,89"],
    [42573,"2022-05-21T04:30:57","9,1","340,45"],
    [42574,"2022-05-21T04:31:01","9,33","340,45"],
    [42575,"2022-05-21T04:32:58","11,33","349,09"],
    [42576,"2022-05-21T04:33:01","11,31","349,09"],
    [42577,"2022-05-21T04:35:01","11,36","344,45"],
    [42578,"2022-05-21T04:35:07","10,84","344,45"],
    [42579,"2022-05-21T04:37:05","10,54","332,8"],
    [42580,"2022-05-21T04:37:09","10,12","332,8"],
    [42581,"2022-05-21T04:39:08","8,43","334,43"],
    [42582,"2022-05-21T04:39:11","8,55","334,43"],
    [42583,"2022-05-21T04:41:10","10,32","347,2"],
    [42584,"2022-05-21T04:41:13","10,73","347,2"],
    [42585,"2022-05-21T04:43:13","10,01","332,3"],
    [42586,"2022-05-21T04:43:18","7,75","332,3"],
    [42587,"2022-05-21T04:45:16","8,98","321,46"],
    [42588,"2022-05-21T04:45:20","8,42","321,46"],
    [42589,"2022-05-21T04:47:15","11,41","316,91"],
    [42590,"2022-05-21T04:47:20","9,06","316,91"],
    [42591,"2022-05-21T04:49:19","7,63","329,79"],
    [42592,"2022-05-21T04:49:22","6,34","329,79"],
    [42593,"2022-05-21T04:51:22","8,84","337,85"],
    [42594,"2022-05-21T04:51:25","9,33","337,85"],
    [42595,"2022-05-21T04:53:24","8,49","336,53"],
    [42596,"2022-05-21T04:53:30","9,58","336,53"],
    [42597,"2022-05-21T04:55:27","9,12","331,9"],
    [42598,"2022-05-21T04:55:32","10","331,9"],
    [42599,"2022-05-21T04:57:29","9,96","345,29"],
    [42600,"2022-05-21T04:57:34","7,73","345,29"],
    [42601,"2022-05-21T04:59:31","7,04","325,86"],
    [42602,"2022-05-21T04:59:34","8,36","325,86"],
    [42603,"2022-05-21T05:01:29","7,72","328,8"],
    [42604,"2022-05-21T05:01:34","6,95","328,8"],
    [42605,"2022-05-21T05:03:30","7,61","335,43"],
    [42606,"2022-05-21T05:03:34","6,54","335,43"],
    [42607,"2022-05-21T05:05:30","6,51","327,98"],
    [42608,"2022-05-21T05:05:35","6,34","327,98"],
    [42609,"2022-05-21T05:07:35","6,06","323,27"],
    [42610,"2022-05-21T05:07:40","6,44","323,27"],
    [42611,"2022-05-21T05:09:38","6,16","334,71"],
    [42612,"2022-05-21T05:09:42","7,2","334,71"],
    [42613,"2022-05-21T05:11:41","7,18","321,26"],
    [42614,"2022-05-21T05:11:47","6,89","321,26"],
    [42615,"2022-05-21T05:13:47","6,72","317,22"],
    [42616,"2022-05-21T05:13:52","8,45","317,22"],
    [42617,"2022-05-21T05:15:52","10,16","326,15"],
    [42618,"2022-05-21T05:15:55","9,65","326,15"],
    [42619,"2022-05-21T05:17:53","8,08","347,43"],
    [42620,"2022-05-21T05:17:58","5,74","347,43"],
    [42621,"2022-05-21T05:19:56","8,33","333,87"],
    [42622,"2022-05-21T05:20:00","7,97","333,87"],
    [42623,"2022-05-21T05:21:59","7,27","322,79"],
    [42624,"2022-05-21T05:22:04","7,58","322,79"],
    [42625,"2022-05-21T05:23:57","5,68","343,36"],
    [42626,"2022-05-21T05:24:06","7,07","343,36"],
    [42627,"2022-05-21T05:26:02","6,44","321,23"],
    [42628,"2022-05-21T05:26:08","7,68","321,23"],
    [42629,"2022-05-21T05:28:05","7,7","326,77"],
    [42630,"2022-05-21T05:28:12","7,89","326,77"],
    [42631,"2022-05-21T05:30:11","7,05","332,15"],
    [42632,"2022-05-21T05:30:15","6,95","332,15"],
    [42633,"2022-05-21T05:32:13","9,04","320,18"],
    [42634,"2022-05-21T05:32:19","9,24","320,18"],
    [42635,"2022-05-21T05:34:19","6,6","314,77"],
    [42636,"2022-05-21T05:34:22","8,78","314,77"],
    [42637,"2022-05-21T05:36:21","8,24","338,86"],
    [42638,"2022-05-21T05:36:26","6,56","338,86"],
    [42639,"2022-05-21T05:38:24","6,42","327,46"],
    [42640,"2022-05-21T05:38:30","8,13","327,46"],
    [42641,"2022-05-21T05:40:33","8,07","332,64"],
    [42642,"2022-05-21T05:40:39","7,69","332,64"],
    [42643,"2022-05-21T05:42:38","6,37","335,14"],
    [42644,"2022-05-21T05:42:44","7,49","335,14"],
    [42645,"2022-05-21T05:44:43","7,32","338,26"],
    [42646,"2022-05-21T05:44:52","5,7","338,26"],
    [42647,"2022-05-21T05:46:50","9,85","318,09"],
    [42648,"2022-05-21T05:46:53","9,6","318,09"],
    [42649,"2022-05-21T05:48:51","8,87","331,73"],
    [42650,"2022-05-21T05:48:54","8,83","331,73"],
    [42651,"2022-05-21T05:50:52","7,78","334,95"],
    [42652,"2022-05-21T05:50:55","6,62","334,95"],
    [42653,"2022-05-21T05:52:54","6,57","341,38"],
    [42654,"2022-05-21T05:52:57","7,15","341,38"],
    [42655,"2022-05-21T05:54:56","7,03","334,51"],
    [42656,"2022-05-21T05:54:59","6,79","334,51"],
    [42657,"2022-05-21T05:56:56","8,02","344,26"],
    [42658,"2022-05-21T05:57:06","9,9","344,26"],
    [42659,"2022-05-21T05:59:03","8,43","312,79"],
    [42660,"2022-05-21T05:59:09","8,49","312,79"],
    [42661,"2022-05-21T06:01:05","7,85","328,98"],
    [42662,"2022-05-21T06:01:09","7,12","328,98"],
    [42663,"2022-05-21T06:03:09","7","310,19"],
    [42664,"2022-05-21T06:03:12","10,62","310,19"],
    [42665,"2022-05-21T06:05:09","9,22","307,89"],
    [42666,"2022-05-21T06:05:15","9,3","307,89"],
    [42667,"2022-05-21T06:07:15","6,68","337,32"],
    [42668,"2022-05-21T06:07:27","4,9","337,32"],
    [42669,"2022-05-21T06:09:26","6,62","328,12"],
    [42670,"2022-05-21T06:09:29","8,47","328,12"],
    [42671,"2022-05-21T06:11:19","7,91","322,91"],
    [42672,"2022-05-21T06:11:29","7,66","322,91"],
    [42673,"2022-05-21T06:13:21","10,46","350,74"],
    [42674,"2022-05-21T06:13:32","7,37","350,74"],
    [42675,"2022-05-21T06:15:31","6,75","335,03"],
    [42676,"2022-05-21T06:15:34","6,91","335,03"],
    [42677,"2022-05-21T06:17:32","7,91","332,45"],
    [42678,"2022-05-21T06:17:44","8,28","332,45"],
    [42679,"2022-05-21T06:19:32","9,95","320,34"],
    [42680,"2022-05-21T06:19:44","6,31","320,34"],
    [42681,"2022-05-21T06:21:41","6,33","327,26"],
    [42682,"2022-05-21T06:21:44","5,9","327,26"],
    [42683,"2022-05-21T06:23:35","6,37","321,02"],
    [42684,"2022-05-21T06:23:46","10,68","321,02"],
    [42685,"2022-05-21T06:25:44","8,59","318,45"],
    [42686,"2022-05-21T06:25:48","7,25","318,45"],
    [42687,"2022-05-21T06:27:47","6,4","326,6"],
    [42688,"2022-05-21T06:27:50","5,89","326,6"],
    [42689,"2022-05-21T06:29:47","7,1","314,28"],
    [42690,"2022-05-21T06:29:50","9","314,28"],
    [42691,"2022-05-21T06:31:43","7,49","334,65"],
    [42692,"2022-05-21T06:31:53","8,34","334,65"],
    [42693,"2022-05-21T06:33:56","8,27","322,21"],
    [42694,"2022-05-21T06:33:59","7,59","322,21"],
    [42695,"2022-05-21T06:35:57","9,69","334,66"],
    [42696,"2022-05-21T06:36:00","7,46","334,66"],
    [42697,"2022-05-21T06:37:59","8,11","322,89"],
    [42698,"2022-05-21T06:38:03","8,81","322,89"],
    [42699,"2022-05-21T06:40:03","7,32","316,32"],
    [42700,"2022-05-21T06:40:08","9,75","316,32"],
    [42701,"2022-05-21T06:42:04","12,45","314,31"],
    [42702,"2022-05-21T06:42:10","10,31","314,31"],
    [42703,"2022-05-21T06:44:02","8,1","312,08"],
    [42704,"2022-05-21T06:44:11","7,63","312,08"],
    [42705,"2022-05-21T06:46:09","6,21","321,37"],
    [42706,"2022-05-21T06:46:12","7,81","321,37"],
    [42707,"2022-05-21T06:48:11","5,59","341,53"],
    [42708,"2022-05-21T06:48:14","6,62","341,53"],
    [42709,"2022-05-21T06:50:12","7,39","324,57"],
    [42710,"2022-05-21T06:50:16","8,13","324,57"],
    [42711,"2022-05-21T06:52:14","8,62","313,35"],
    [42712,"2022-05-21T06:52:19","4,84","313,35"],
    [42713,"2022-05-21T06:54:13","7,46","320,26"],
    [42714,"2022-05-21T06:54:20","7,21","320,26"],
    [42715,"2022-05-21T06:56:17","9,12","319,18"],
    [42716,"2022-05-21T06:56:20","10,7","319,18"],
    [42717,"2022-05-21T06:58:19","9,22","330,95"],
    [42718,"2022-05-21T06:58:22","8,63","330,95"],
    [42719,"2022-05-21T07:00:20","6,86","349,1"],
    [42720,"2022-05-21T07:00:25","10","349,1"],
    [42721,"2022-05-21T07:02:24","5,62","326,13"],
    [42722,"2022-05-21T07:02:27","8,45","326,13"],
    [42723,"2022-05-21T07:04:25","6,64","319,59"],
    [42724,"2022-05-21T07:04:30","9,97","319,59"],
    [42725,"2022-05-21T07:06:28","10,08","312,41"],
    [42726,"2022-05-21T07:06:31","12,48","312,41"],
    [42727,"2022-05-21T07:08:31","5,63","320,99"],
    [42728,"2022-05-21T07:08:35","8,41","320,99"],
    [42729,"2022-05-21T07:10:34","6,25","340,02"],
    [42730,"2022-05-21T07:10:38","7,12","340,02"],
    [42731,"2022-05-21T07:12:37","8,69","318,37"],
    [42732,"2022-05-21T07:12:40","7,94","318,37"],
    [42733,"2022-05-21T07:14:39","9,51","313,08"],
    [42734,"2022-05-21T07:14:42","10,58","313,08"],
    [42735,"2022-05-21T07:16:38","10,38","342,71"],
    [42736,"2022-05-21T07:16:43","10,36","342,71"],
    [42737,"2022-05-21T07:18:42","10,03","308,07"],
    [42738,"2022-05-21T07:18:45","9,7","308,07"],
    [42739,"2022-05-21T07:20:42","13,15","327,62"],
    [42740,"2022-05-21T07:20:47","13,93","327,62"],
    [42741,"2022-05-21T07:22:43","12,73","315,93"],
    [42742,"2022-05-21T07:22:49","10,39","315,93"],
    [42743,"2022-05-21T07:24:47","9,04","302,96"],
    [42744,"2022-05-21T07:24:51","9,4","302,96"],
    [42745,"2022-05-21T07:26:46","8,13","314,01"],
    [42746,"2022-05-21T07:26:51","7,79","314,01"],
    [42747,"2022-05-21T07:28:48","9,76","319,35"],
    [42748,"2022-05-21T07:28:51","10,57","319,35"],
    [42749,"2022-05-21T07:30:50","7,12","306,86"],
    [42750,"2022-05-21T07:30:53","10,13","306,86"],
    [42751,"2022-05-21T07:32:53","11,81","303,07"],
    [42752,"2022-05-21T07:32:56","12,09","303,07"],
    [42753,"2022-05-21T07:34:56","5,46","333,27"],
    [42754,"2022-05-21T07:35:01","7,37","333,27"],
    [42755,"2022-05-21T07:37:00","11,99","313,72"],
    [42756,"2022-05-21T07:37:08","12,18","313,72"],
    [42757,"2022-05-21T07:39:07","10,28","312,04"],
    [42758,"2022-05-21T07:39:11","10,43","312,04"],
    [42759,"2022-05-21T07:41:15","10,38","316,62"],
    [42760,"2022-05-21T07:41:18","12,49","316,62"],
    [42761,"2022-05-21T07:43:13","12,94","318,75"],
    [42762,"2022-05-21T07:43:20","12,33","318,75"],
    [42763,"2022-05-21T07:45:19","11,74","303,48"],
    [42764,"2022-05-21T07:45:22","10,55","303,48"],
    [42765,"2022-05-21T07:47:20","12,91","311,82"],
    [42766,"2022-05-21T07:47:24","14,52","311,82"],
    [42767,"2022-05-21T07:49:21","11,42","301,11"],
    [42768,"2022-05-21T07:49:24","9,38","301,11"],
    [42769,"2022-05-21T07:51:20","5,66","334,37"],
    [42770,"2022-05-21T07:51:24","6,34","334,37"],
    [42771,"2022-05-21T07:53:21","13,4","315,03"],
    [42772,"2022-05-21T07:53:26","13,01","315,03"],
    [42773,"2022-05-21T07:55:26","9,01","316,23"],
    [42774,"2022-05-21T07:55:29","8,48","316,23"],
    [42775,"2022-05-21T07:57:27","10,51","318"],
    [42776,"2022-05-21T07:57:30","10,91","318"],
    [42777,"2022-05-21T07:59:35","10,96","302,84"],
    [42778,"2022-05-21T07:59:41","10,41","302,84"],
    [42779,"2022-05-21T08:01:40","10,61","321,95"],
    [42780,"2022-05-21T08:01:43","12,3","321,95"],
    [42781,"2022-05-21T08:03:41","9,49","317,42"],
    [42782,"2022-05-21T08:03:45","11,83","317,42"],
    [42783,"2022-05-21T08:05:43","14,5","301,33"],
    [42784,"2022-05-21T08:05:46","15,31","301,33"],
    [42785,"2022-05-21T08:07:42","12,31","311,36"],
    [42786,"2022-05-21T08:07:46","13,8","311,36"],
    [42787,"2022-05-21T08:09:43","11,77","312,7"],
    [42788,"2022-05-21T08:09:48","12,63","312,7"],
    [42789,"2022-05-21T08:11:45","12","320,36"],
    [42790,"2022-05-21T08:11:51","10,75","320,36"],
    [42791,"2022-05-21T08:13:53","10,7","311,11"],
    [42792,"2022-05-21T08:13:58","9,71","311,11"],
    [42793,"2022-05-21T08:15:53","10,68","309,35"],
    [42794,"2022-05-21T08:15:59","9,9","309,35"],
    [42795,"2022-05-21T08:17:58","10,14","319,48"],
    [42796,"2022-05-21T08:18:03","10,49","319,48"],
    [42797,"2022-05-21T08:20:01","7,18","317,81"],
    [42798,"2022-05-21T08:20:10","9,09","317,81"],
    [42799,"2022-05-21T08:22:08","10,26","316,71"],
    [42800,"2022-05-21T08:22:18","11,79","316,71"],
    [42801,"2022-05-21T08:24:09","10,75","308,43"],
    [42802,"2022-05-21T08:24:22","12,27","308,43"],
    [42803,"2022-05-21T08:26:19","9,05","310,23"],
    [42804,"2022-05-21T08:26:22","8,78","310,23"],
    [42805,"2022-05-21T08:28:19","9,85","316,12"],
    [42806,"2022-05-21T08:28:23","8,56","316,12"],
    [42807,"2022-05-21T08:30:21","9,07","299,57"],
    [42808,"2022-05-21T08:30:26","10,21","299,57"],
    [42809,"2022-05-21T08:32:23","12,26","306,13"],
    [42810,"2022-05-21T08:32:28","11,25","306,13"],
    [42811,"2022-05-21T08:34:24","7,93","297,23"],
    [42812,"2022-05-21T08:34:28","9,62","297,23"],
    [42813,"2022-05-21T08:36:27","7,62","303,29"],
    [42814,"2022-05-21T08:36:34","15,28","303,29"],
    [42815,"2022-05-21T08:38:34","10,29","318,18"],
    [42816,"2022-05-21T08:38:37","9,09","318,18"],
    [42817,"2022-05-21T08:40:36","13,51","308,81"],
    [42818,"2022-05-21T08:40:42","13,48","308,81"],
    [42819,"2022-05-21T08:42:38","13,57","310,48"],
    [42820,"2022-05-21T08:42:43","9,97","310,48"],
    [42821,"2022-05-21T08:44:38","14,91","307,23"],
    [42822,"2022-05-21T08:44:43","13,89","307,23"],
    [42823,"2022-05-21T08:46:40","8,6","301,78"],
    [42824,"2022-05-21T08:46:43","9,38","301,78"],
    [42825,"2022-05-21T08:48:42","12,34","293,34"],
    [42826,"2022-05-21T08:48:46","12,53","293,34"],
    [42827,"2022-05-21T08:50:44","9,57","294,43"],
    [42828,"2022-05-21T08:50:48","8,2","294,43"],
    [42829,"2022-05-21T08:52:47","10,51","284,43"],
    [42830,"2022-05-21T08:52:52","9,37","284,43"],
    [42831,"2022-05-21T08:54:50","12,37","301,75"],
    [42832,"2022-05-21T08:54:53","11,19","301,75"],
    [42833,"2022-05-21T08:56:38","12,29","298,99"],
    [42834,"2022-05-21T08:56:54","13,23","298,99"],
    [42835,"2022-05-21T08:58:54","13,62","314,87"],
    [42836,"2022-05-21T08:59:00","12,29","314,87"],
    [42837,"2022-05-21T09:00:56","13,08","304,24"],
    [42838,"2022-05-21T09:01:01","11,13","304,24"],
    [42839,"2022-05-21T09:02:59","11,55","307,74"],
    [42840,"2022-05-21T09:03:02","10,92","307,74"],
    [42841,"2022-05-21T09:05:00","13,42","309,01"],
    [42842,"2022-05-21T09:05:04","11,79","309,01"],
    [42843,"2022-05-21T09:07:02","12,31","307,88"],
    [42844,"2022-05-21T09:07:08","10,94","307,88"],
    [42845,"2022-05-21T09:09:04","11,22","303,91"],
    [42846,"2022-05-21T09:09:08","11,59","303,91"],
    [42847,"2022-05-21T09:11:04","12,03","305,44"],
    [42848,"2022-05-21T09:11:09","10,52","305,44"],
    [42849,"2022-05-21T09:13:03","11,54","312,89"],
    [42850,"2022-05-21T09:13:10","11,98","312,89"],
    [42851,"2022-05-21T09:15:07","9,15","288,73"],
    [42852,"2022-05-21T09:15:12","10,26","288,73"],
    [42853,"2022-05-21T09:17:12","13,45","307,27"],
    [42854,"2022-05-21T09:17:16","12,16","307,27"],
    [42855,"2022-05-21T09:19:06","11,25","309,93"],
    [42856,"2022-05-21T09:19:18","9,65","309,93"],
    [42857,"2022-05-21T09:21:16","13,59","298,1"],
    [42858,"2022-05-21T09:21:19","11,39","298,1"],
    [42859,"2022-05-21T09:23:14","11","309,23"],
    [42860,"2022-05-21T09:23:23","13,13","309,23"],
    [42861,"2022-05-21T09:25:21","12,61","315,28"],
    [42862,"2022-05-21T09:25:24","12,24","315,28"],
    [42863,"2022-05-21T09:27:22","8,08","307,14"],
    [42864,"2022-05-21T09:27:25","11,1","307,14"],
    [42865,"2022-05-21T09:29:20","8,99","309,54"],
    [42866,"2022-05-21T09:29:35","13,04","309,54"],
    [42867,"2022-05-21T09:31:34","8,77","323,99"],
    [42868,"2022-05-21T09:31:37","6,56","323,99"],
    [42869,"2022-05-21T09:33:29","11,84","307,22"],
    [42870,"2022-05-21T09:33:42","8,92","307,22"],
    [42871,"2022-05-21T09:35:27","8,07","322"],
    [42872,"2022-05-21T09:35:44","10,87","322"],
    [42873,"2022-05-21T09:37:41","10,83","308,91"],
    [42874,"2022-05-21T09:37:45","12,7","308,91"],
    [42875,"2022-05-21T09:39:45","9,08","325,49"],
    [42876,"2022-05-21T09:39:50","11,71","325,49"],
    [42877,"2022-05-21T09:41:47","12,16","308,24"],
    [42878,"2022-05-21T09:41:51","10,2","308,24"],
    [42879,"2022-05-21T09:43:39","9,26","306,86"],
    [42880,"2022-05-21T09:43:52","12,42","313,02"],
    [42881,"2022-05-21T09:45:52","12,41","302,92"],
    [42882,"2022-05-21T09:45:57","12,87","319,66"],
    [42883,"2022-05-21T09:47:54","13,56","312,94"],
    [42884,"2022-05-21T09:47:57","13,46","306,84"],
    [42885,"2022-05-21T09:49:55","10,09","309,52"],
    [42886,"2022-05-21T09:49:58","10,41","309,62"],
    [42887,"2022-05-21T09:51:55","11,02","328,94"],
    [42888,"2022-05-21T09:52:05","9,72","300,57"],
    [42889,"2022-05-21T09:54:04","13,38","312,55"],
    [42890,"2022-05-21T09:54:07","11,5","305,22"],
    [42891,"2022-05-21T09:56:06","9,69","306,4"],
    [42892,"2022-05-21T09:56:10","10,62","317,22"],
    [42893,"2022-05-21T09:57:59","12,72","307,6"],
    [42894,"2022-05-21T09:58:13","13,67","315,64"],
    [42895,"2022-05-21T10:00:11","12,41","309,63"],
    [42896,"2022-05-21T10:00:14","10,56","311,86"],
    [42897,"2022-05-21T10:02:12","9,77","323,84"],
    [42898,"2022-05-21T10:02:15","10,75","321,23"],
    [42899,"2022-05-21T10:04:13","12,49","313,31"],
    [42900,"2022-05-21T10:04:27","10,59","291,63"],
    [42901,"2022-05-21T10:06:22","11,94","306,93"],
    [42902,"2022-05-21T10:06:27","11,09","308,53"],
    [42903,"2022-05-21T10:08:26","11,81","328,67"],
    [42904,"2022-05-21T10:08:29","10,29","315,22"],
    [42905,"2022-05-21T10:10:22","10,56","318,46"],
    [42906,"2022-05-21T10:10:30","10,45","309,79"],
    [42907,"2022-05-21T10:12:24","10,02","312,04"],
    [42908,"2022-05-21T10:12:30","10,65","314,38"],
    [42909,"2022-05-21T10:14:22","10,68","312,63"],
    [42910,"2022-05-21T10:14:36","12,49","306,81"],
    [42911,"2022-05-21T10:16:34","9,96","321,78"],
    [42912,"2022-05-21T10:16:37","13,76","314,54"],
    [42913,"2022-05-21T10:18:35","12,2","304,88"],
    [42914,"2022-05-21T10:18:39","12,43","305,11"],
    [42915,"2022-05-21T10:20:37","8,9","332,56"],
    [42916,"2022-05-21T10:20:40","10,88","326,79"],
    [42917,"2022-05-21T10:22:33","10,52","302,61"],
    [42918,"2022-05-21T10:22:42","11,7","294,78"],
    [42919,"2022-05-21T10:24:41","14,18","293,7"],
    [42920,"2022-05-21T10:24:44","15,07","290,58"],
    [42921,"2022-05-21T10:26:39","12,76","290,58"],
    [42922,"2022-05-21T10:26:44","13,17","315,42"],
    [42923,"2022-05-21T10:28:40","11,73","308,65"],
    [42924,"2022-05-21T10:28:45","10,99","307,75"],
    [42925,"2022-05-21T10:30:42","11,1","309,87"],
    [42926,"2022-05-21T10:30:52","8,95","308,92"],
    [42927,"2022-05-21T10:32:51","8,21","304,43"],
    [42928,"2022-05-21T10:32:54","9,43","289,28"],
    [42929,"2022-05-21T10:34:44","8,08","293,08"],
    [42930,"2022-05-21T10:34:54","11,09","293,08"],
    [42931,"2022-05-21T10:36:54","5,38","297,84"],
    [42932,"2022-05-21T10:37:00","9,15","290,41"],
    [42933,"2022-05-21T10:39:02","9,19","318,04"],
    [42934,"2022-05-21T10:39:08","12,99","306,41"],
    [42935,"2022-05-21T10:41:05","10,5","309,62"],
    [42936,"2022-05-21T10:41:08","10,84","308,84"],
    [42937,"2022-05-21T10:43:06","5,2","308,84"],
    [42938,"2022-05-21T10:43:13","8,42","308,15"],
    [42939,"2022-05-21T10:45:05","8,64","311,85"],
    [42940,"2022-05-21T10:45:17","7,36","289,59"],
    [42941,"2022-05-21T10:47:13","9,69","304,04"],
    [42942,"2022-05-21T10:47:18","11,48","295,61"],
    [42943,"2022-05-21T10:49:17","8,6","302,08"],
    [42944,"2022-05-21T10:49:20","9,2","301,05"],
    [42945,"2022-05-21T10:51:18","12,89","301,05"],
    [42946,"2022-05-21T10:51:23","10,74","301,53"],
    [42947,"2022-05-21T10:53:20","11,38","308,49"],
    [42948,"2022-05-21T10:53:24","12,8","308,49"],
    [42949,"2022-05-21T10:55:20","12,55","311,83"],
    [42950,"2022-05-21T10:55:25","14,06","297,89"],
    [42951,"2022-05-21T10:57:24","11,15","303,26"],
    [42952,"2022-05-21T10:57:28","12,5","318,68"],
    [42953,"2022-05-21T10:59:26","10,22","297,12"],
    [42954,"2022-05-21T10:59:31","10,65","291,61"],
    [42955,"2022-05-21T11:01:29","12,69","311,87"],
    [42956,"2022-05-21T11:01:34","13,43","314,27"],
    [42957,"2022-05-21T11:03:32","9,39","304,62"],
    [42958,"2022-05-21T11:03:35","10,48","294,44"],
    [42959,"2022-05-21T11:05:31","8,23","331,09"],
    [42960,"2022-05-21T11:05:35","7,86","309,08"],
    [42961,"2022-05-21T11:07:34","11,49","302,1"],
    [42962,"2022-05-21T11:07:39","12,6","297,84"],
    [42963,"2022-05-21T11:09:37","7,94","295,42"],
    [42964,"2022-05-21T11:09:44","6,82","292,14"],
    [42965,"2022-05-21T11:11:42","11,07","306,29"],
    [42966,"2022-05-21T11:11:48","10,53","295,24"],
    [42967,"2022-05-21T11:13:47","6,61","291,01"],
    [42968,"2022-05-21T11:13:50","6,85","308,16"],
    [42969,"2022-05-21T11:15:49","11,26","301,99"],
    [42970,"2022-05-21T11:15:52","11,51","299,49"],
    [42971,"2022-05-21T11:17:52","7,64","321,93"],
    [42972,"2022-05-21T11:17:58","11,19","308,98"],
    [42973,"2022-05-21T11:19:56","9,47","306,96"],
    [42974,"2022-05-21T11:20:01","4,22","281,94"],
    [42975,"2022-05-21T11:22:01","13,25","308,63"],
    [42976,"2022-05-21T11:22:04","14,07","308,34"],
    [42977,"2022-05-21T11:24:01","14,16","313,23"],
    [42978,"2022-05-21T11:24:09","11,38","300,44"],
    [42979,"2022-05-21T11:26:05","10,16","317,14"],
    [42980,"2022-05-21T11:26:10","9,8","303,56"],
    [42981,"2022-05-21T11:28:10","9,45","302,01"],
    [42982,"2022-05-21T11:28:13","10,65","293,49"],
    [42983,"2022-05-21T11:30:12","11,39","291,77"],
    [42984,"2022-05-21T11:30:15","10,09","311,43"],
    [42985,"2022-05-21T11:32:12","13,64","313,53"],
    [42986,"2022-05-21T11:32:15","11,44","325,25"],
    [42987,"2022-05-21T11:34:12","9,96","282,9"],
    [42988,"2022-05-21T11:34:19","10","289,28"],
    [42989,"2022-05-21T11:36:14","10,94","288,63"],
    [42990,"2022-05-21T11:36:21","11,1","279,62"],
    [42991,"2022-05-21T11:38:20","10,74","305,23"],
    [42992,"2022-05-21T11:38:25","11,4","317,18"],
    [42993,"2022-05-21T11:40:27","11,48","289,54"],
    [42994,"2022-05-21T11:40:34","9,06","289,54"],
    [42995,"2022-05-21T11:42:29","8,5","298,69"],
    [42996,"2022-05-21T11:42:34","7,76","298,69"],
    [42997,"2022-05-21T11:44:31","9,81","304,96"],
    [42998,"2022-05-21T11:44:36","9,14","304,96"],
    [42999,"2022-05-21T11:46:35","11,41","310,11"],
    [43000,"2022-05-21T11:46:38","10,78","310,11"],
    [43001,"2022-05-21T11:48:34","10,07","313,38"],
    [43002,"2022-05-21T11:48:41","12,38","313,38"],
    [43003,"2022-05-21T11:50:33","11,3","283,92"],
    [43004,"2022-05-21T11:50:43","11,77","282,76"],
    [43005,"2022-05-21T11:52:38","8,74","285,07"],
    [43006,"2022-05-21T11:52:44","7,65","285,07"],
    [43007,"2022-05-21T11:54:39","14,42","296,88"],
    [43008,"2022-05-21T11:54:45","11,3","296,88"],
    [43009,"2022-05-21T11:56:43","7,36","284,08"],
    [43010,"2022-05-21T11:56:46","6,3","284,08"],
    [43011,"2022-05-21T11:58:42","12,57","284,08"],
    [43012,"2022-05-21T11:58:47","11,51","285,01"],
    [43013,"2022-05-21T12:00:43","8","299,21"],
    [43014,"2022-05-21T12:00:48","8,84","299,21"],
    [43015,"2022-05-21T12:02:44","12,38","290,74"],
    [43016,"2022-05-21T12:02:49","12,04","290,74"],
    [43017,"2022-05-21T12:04:46","10,29","254,02"],
    [43018,"2022-05-21T12:04:53","10,13","254,02"],
    [43019,"2022-05-21T12:06:50","12,99","292,83"],
    [43020,"2022-05-21T12:06:55","11,69","284,03"],
    [43021,"2022-05-21T12:08:55","9,61","295,15"],
    [43022,"2022-05-21T12:09:00","9,75","300,4"],
    [43023,"2022-05-21T12:11:00","8,57","305,55"],
    [43024,"2022-05-21T12:11:05","6,79","291,59"],
    [43025,"2022-05-21T12:13:03","9,01","251,46"],
    [43026,"2022-05-21T12:13:06","10,64","308,73"],
    [43027,"2022-05-21T12:15:04","11,77","275,23"],
    [43028,"2022-05-21T12:15:08","12,7","278,92"],
    [43029,"2022-05-21T12:17:07","12,17","260,26"],
    [43030,"2022-05-21T12:17:16","10,42","288,5"],
    [43031,"2022-05-21T12:19:08","13,25","262,54"],
    [43032,"2022-05-21T12:19:20","10,61","267,25"],
    [43033,"2022-05-21T12:21:10","10,09","272,11"],
    [43034,"2022-05-21T12:21:20","13,42","289,73"],
    [43035,"2022-05-21T12:23:18","8,07","278,17"],
    [43036,"2022-05-21T12:23:21","9,45","276,31"],
    [43037,"2022-05-21T12:25:09","7,94","280,76"],
    [43038,"2022-05-21T12:25:21","6,93","295,95"],
    [43039,"2022-05-21T12:27:14","13,28","264,87"],
    [43040,"2022-05-21T12:27:21","12,01","256,56"],
    [43041,"2022-05-21T12:29:12","7,01","258,18"],
    [43042,"2022-05-21T12:29:22","7,4","286,15"],
    [43043,"2022-05-21T12:31:20","6,55","301,11"],
    [43044,"2022-05-21T12:31:23","5,38","266,25"],
    [43045,"2022-05-21T12:33:23","8,93","267,83"],
    [43046,"2022-05-21T12:33:26","12,11","254,86"],
    [43047,"2022-05-21T12:35:25","9,35","301,3"],
    [43048,"2022-05-21T12:35:28","6,95","297,16"],
    [43049,"2022-05-21T12:37:27","7,55","276,38"],
    [43050,"2022-05-21T12:37:30","10,28","269,83"],
    [43051,"2022-05-21T12:39:29","7,05","269,83"],
    [43052,"2022-05-21T12:39:32","9,61","269,49"],
    [43053,"2022-05-21T12:41:30","7,59","284,44"],
    [43054,"2022-05-21T12:41:37","11,03","298,8"],
    [43055,"2022-05-21T12:43:35","11,12","309,86"],
    [43056,"2022-05-21T12:43:38","10,61","307,81"],
    [43057,"2022-05-21T12:45:29","11,13","265,28"],
    [43058,"2022-05-21T12:45:38","8,21","268,72"],
    [43059,"2022-05-21T12:47:34","8,77","285,48"],
    [43060,"2022-05-21T12:47:46","7,72","271,82"],
    [43061,"2022-05-21T12:49:44","11,02","306,46"],
    [43062,"2022-05-21T12:49:49","9,85","299,3"],
    [43063,"2022-05-21T12:51:48","4,51","303,76"],
    [43064,"2022-05-21T12:51:53","7,97","318,89"],
    [43065,"2022-05-21T12:53:52","13,35","274,99"],
    [43066,"2022-05-21T12:53:55","12,77","275,33"],
    [43067,"2022-05-21T12:55:51","11,87","287,89"],
    [43068,"2022-05-21T12:55:58","9,66","289,63"],
    [43069,"2022-05-21T12:57:53","10,15","282,53"],
    [43070,"2022-05-21T12:57:58","10,27","275,68"],
    [43071,"2022-05-21T13:00:07","10,21","290,61"],
    [43072,"2022-05-21T13:00:10","9,33","290,61"],
    [43073,"2022-05-21T13:02:09","8,45","265,65"],
    [43074,"2022-05-21T13:02:13","9,59","265,65"],
    [43075,"2022-05-21T13:04:07","11,8","271,01"],
    [43076,"2022-05-21T13:04:14","7,84","271,01"],
    [43077,"2022-05-21T13:06:12","9,23","292,97"],
    [43078,"2022-05-21T13:06:17","9,4","292,97"],
    [43079,"2022-05-21T13:08:17","7,03","270,44"],
    [43080,"2022-05-21T13:08:25","10,86","270,44"],
    [43081,"2022-05-21T13:10:24","8,75","307,51"],
    [43082,"2022-05-21T13:10:28","10,04","307,51"],
    [43083,"2022-05-21T13:12:26","12,31","301,66"],
    [43084,"2022-05-21T13:12:29","10,72","301,66"],
    [43085,"2022-05-21T13:14:27","7,18","304,19"],
    [43086,"2022-05-21T13:14:34","8,18","304,19"],
    [43087,"2022-05-21T13:16:34","11,61","274,06"],
    [43088,"2022-05-21T13:16:37","12,44","274,06"],
    [43089,"2022-05-21T13:18:34","8,73","284,72"],
    [43090,"2022-05-21T13:18:41","8,86","284,72"],
    [43091,"2022-05-21T13:20:38","11,18","254,03"],
    [43092,"2022-05-21T13:20:41","10,01","254,03"],
    [43093,"2022-05-21T13:22:40","8,1","263,63"],
    [43094,"2022-05-21T13:22:49","9,14","263,63"],
    [43095,"2022-05-21T13:24:47","8,17","270,37"],
    [43096,"2022-05-21T13:24:53","7,52","270,37"],
    [43097,"2022-05-21T13:26:52","10,57","312,64"],
    [43098,"2022-05-21T13:26:55","11,51","312,64"],
    [43099,"2022-05-21T13:28:55","11,5","264,92"],
    [43100,"2022-05-21T13:28:58","11,63","264,92"],
    [43101,"2022-05-21T13:30:57","11,19","335,14"],
    [43102,"2022-05-21T13:31:01","9,95","335,14"],
    [43103,"2022-05-21T13:32:59","9,51","265,37"],
    [43104,"2022-05-21T13:33:03","8,9","265,37"],
    [43105,"2022-05-21T13:34:58","4,54","274,81"],
    [43106,"2022-05-21T13:35:04","7,31","274,81"],
    [43107,"2022-05-21T13:37:01","7,43","265,94"],
    [43108,"2022-05-21T13:37:04","8,87","265,94"],
    [43109,"2022-05-21T13:39:03","15,63","249,79"],
    [43110,"2022-05-21T13:39:06","13,87","249,79"],
    [43111,"2022-05-21T13:41:04","8,6","260"],
    [43112,"2022-05-21T13:41:08","8,83","260"],
    [43113,"2022-05-21T13:43:07","11,74","271,01"],
    [43114,"2022-05-21T13:43:12","12","271,01"],
    [43115,"2022-05-21T13:45:13","12,08","267,76"],
    [43116,"2022-05-21T13:45:16","11,57","267,76"],
    [43117,"2022-05-21T13:47:15","10,22","228,18"],
    [43118,"2022-05-21T13:47:19","8,23","228,18"],
    [43119,"2022-05-21T13:49:18","8,16","268,27"],
    [43120,"2022-05-21T13:49:21","6,64","268,27"],
    [43121,"2022-05-21T13:51:17","7,39","266,25"],
    [43122,"2022-05-21T13:51:22","6,88","266,25"],
    [43123,"2022-05-21T13:53:21","11,54","279,75"],
    [43124,"2022-05-21T13:53:24","9,79","279,75"],
    [43125,"2022-05-21T13:55:19","14,07","271,91"],
    [43126,"2022-05-21T13:55:26","13,98","271,91"],
    [43127,"2022-05-21T13:57:20","6,74","280,13"],
    [43128,"2022-05-21T13:57:26","6,05","280,13"],
    [43129,"2022-05-21T13:59:21","11,47","289,98"],
    [43130,"2022-05-21T13:59:26","11,87","289,98"],
    [43131,"2022-05-21T14:01:23","6,67","287,65"],
    [43132,"2022-05-21T14:01:28","8,18","287,65"],
    [43133,"2022-05-21T14:03:27","9,67","283,46"],
    [43134,"2022-05-21T14:03:32","10","283,46"],
    [43135,"2022-05-21T14:05:29","9,4","251,41"],
    [43136,"2022-05-21T14:05:32","8,98","251,41"],
    [43137,"2022-05-21T14:07:32","9,17","241,19"],
    [43138,"2022-05-21T14:07:36","8,81","241,19"],
    [43139,"2022-05-21T14:09:36","7,11","260,39"],
    [43140,"2022-05-21T14:09:39","9,01","260,39"],
    [43141,"2022-05-21T14:11:33","13,4","206,08"],
    [43142,"2022-05-21T14:11:40","12,3","206,08"],
    [43143,"2022-05-21T14:13:37","13,6","239,6"],
    [43144,"2022-05-21T14:13:41","12,77","239,6"],
    [43145,"2022-05-21T14:15:36","8,4","294,83"],
    [43146,"2022-05-21T14:15:42","11,09","294,83"],
    [43147,"2022-05-21T14:17:40","16,42","228,54"],
    [43148,"2022-05-21T14:17:43","16,27","228,54"],
    [43149,"2022-05-21T14:19:42","14,37","242,7"],
    [43150,"2022-05-21T14:19:47","14,94","242,7"],
    [43151,"2022-05-21T14:21:45","8,81","235,02"],
    [43152,"2022-05-21T14:21:50","9,06","235,02"],
    [43153,"2022-05-21T14:23:46","11,16","242,2"],
    [43154,"2022-05-21T14:23:51","11,1","242,2"],
    [43155,"2022-05-21T14:25:51","11,24","246,85"],
    [43156,"2022-05-21T14:25:55","12,87","246,85"],
    [43157,"2022-05-21T14:27:51","9,72","236,41"],
    [43158,"2022-05-21T14:27:56","9,92","236,41"],
    [43159,"2022-05-21T14:29:51","7,4","242,54"],
    [43160,"2022-05-21T14:29:56","9,77","242,54"],
    [43161,"2022-05-21T14:31:55","9,54","278,58"],
    [43162,"2022-05-21T14:31:59","8,14","278,58"],
    [43163,"2022-05-21T14:33:56","7,73","276,39"],
    [43164,"2022-05-21T14:33:59","6,78","276,39"],
    [43165,"2022-05-21T14:35:57","11,18","264,05"],
    [43166,"2022-05-21T14:36:00","7,95","264,05"],
    [43167,"2022-05-21T14:37:58","10,83","293,56"],
    [43168,"2022-05-21T14:38:01","9,46","293,56"],
    [43169,"2022-05-21T14:40:00","5,93","306,9"],
    [43170,"2022-05-21T14:40:06","7,3","306,9"],
    [43171,"2022-05-21T14:42:05","6,78","294,67"],
    [43172,"2022-05-21T14:42:11","9,54","294,67"],
    [43173,"2022-05-21T14:44:10","12,26","286,72"],
    [43174,"2022-05-21T14:44:13","10,88","286,72"],
    [43175,"2022-05-21T14:46:11","7,13","310,25"],
    [43176,"2022-05-21T14:46:15","6,68","310,25"],
    [43177,"2022-05-21T14:48:14","6,41","257,46"],
    [43178,"2022-05-21T14:48:23","6,27","257,46"],
    [43179,"2022-05-21T14:50:17","11,5","322,33"],
    [43180,"2022-05-21T14:50:23","8,34","322,33"],
    [43181,"2022-05-21T14:52:20","9,12","298,25"],
    [43182,"2022-05-21T14:52:26","10","298,25"],
    [43183,"2022-05-21T14:54:24","9,96","294,83"],
    [43184,"2022-05-21T14:54:27","6,81","294,83"],
    [43185,"2022-05-21T14:56:30","6,78","312,08"],
    [43186,"2022-05-21T14:56:35","4,5","312,08"],
    [43187,"2022-05-21T14:58:33","13,35","304,11"],
    [43188,"2022-05-21T14:58:39","11,32","304,11"],
    [43189,"2022-05-21T15:00:35","8,74","305,81"],
    [43190,"2022-05-21T15:00:40","6,84","305,81"],
    [43191,"2022-05-21T15:02:37","13,27","288,64"],
    [43192,"2022-05-21T15:02:42","13,38","288,64"],
    [43193,"2022-05-21T15:04:37","9,53","268,18"],
    [43194,"2022-05-21T15:04:44","6,43","268,18"],
    [43195,"2022-05-21T15:06:41","12,13","287,51"],
    [43196,"2022-05-21T15:06:50","11,44","287,51"],
    [43197,"2022-05-21T15:08:49","7,69","294,05"],
    [43198,"2022-05-21T15:08:59","7,56","294,05"],
    [43199,"2022-05-21T15:10:51","12,21","297,9"],
    [43200,"2022-05-21T15:11:03","11,29","297,9"],
    [43201,"2022-05-21T15:13:00","11,47","286,06"],
    [43202,"2022-05-21T15:13:04","9,52","286,06"],
    [43203,"2022-05-21T15:15:04","11,9","296,97"],
    [43204,"2022-05-21T15:15:09","11,57","296,97"],
    [43205,"2022-05-21T15:17:06","12","265,51"],
    [43206,"2022-05-21T15:17:10","10,33","265,51"],
    [43207,"2022-05-21T15:19:07","11,46","268,56"],
    [43208,"2022-05-21T15:19:11","12,21","268,56"],
    [43209,"2022-05-21T15:21:11","8,36","282,97"],
    [43210,"2022-05-21T15:21:14","9,43","282,97"],
    [43211,"2022-05-21T15:23:14","11,47","279,78"],
    [43212,"2022-05-21T15:23:18","8,87","279,78"],
    [43213,"2022-05-21T15:25:16","12,34","274,99"],
    [43214,"2022-05-21T15:25:20","10,65","274,99"],
    [43215,"2022-05-21T15:27:16","13,3","272,83"],
    [43216,"2022-05-21T15:27:21","12,55","272,83"],
    [43217,"2022-05-21T15:29:20","12,74","287,72"],
    [43218,"2022-05-21T15:29:23","10,47","287,72"],
    [43219,"2022-05-21T15:31:21","10,61","297,85"],
    [43220,"2022-05-21T15:31:25","10,08","297,85"],
    [43221,"2022-05-21T15:33:05","11,57","272,17"],
    [43222,"2022-05-21T15:33:25","10,91","272,17"],
    [43223,"2022-05-21T15:35:24","9,91","300,83"],
    [43224,"2022-05-21T15:35:27","10,22","300,83"],
    [43225,"2022-05-21T15:37:25","13,39","258,99"],
    [43226,"2022-05-21T15:37:30","15,35","258,99"],
    [43227,"2022-05-21T15:39:29","11,45","271,76"],
    [43228,"2022-05-21T15:39:35","11,84","271,76"],
    [43229,"2022-05-21T15:41:34","9,17","270,61"],
    [43230,"2022-05-21T15:41:38","9,43","270,61"],
    [43231,"2022-05-21T15:43:36","13","264,84"],
    [43232,"2022-05-21T15:43:40","11,36","264,84"],
    [43233,"2022-05-21T15:45:37","13,98","272,5"],
    [43234,"2022-05-21T15:45:41","11,97","272,5"],
    [43235,"2022-05-21T15:47:38","13,66","269,87"],
    [43236,"2022-05-21T15:47:44","12,74","269,87"],
    [43237,"2022-05-21T15:49:44","8,66","281,61"],
    [43238,"2022-05-21T15:49:52","9,88","281,61"],
    [43239,"2022-05-21T15:51:51","11,99","248,56"],
    [43240,"2022-05-21T15:51:55","14,11","248,56"],
    [43241,"2022-05-21T15:53:52","11,29","265,57"],
    [43242,"2022-05-21T15:53:56","9,46","265,57"],
    [43243,"2022-05-21T15:55:54","9,45","283,44"],
    [43244,"2022-05-21T15:55:57","10,89","283,44"],
    [43245,"2022-05-21T15:57:52","7,03","237,52"],
    [43246,"2022-05-21T15:57:59","5,28","237,52"],
    [43247,"2022-05-21T15:59:59","10,22","255,54"],
    [43248,"2022-05-21T16:00:04","10,96","255,54"],
    [43249,"2022-05-21T16:02:00","8,84","262,81"],
    [43250,"2022-05-21T16:02:04","10,19","262,81"],
    [43251,"2022-05-21T16:03:58","10,45","266,84"],
    [43252,"2022-05-21T16:04:05","10,94","266,84"],
    [43253,"2022-05-21T16:06:01","10,81","290,85"],
    [43254,"2022-05-21T16:06:06","10,26","290,85"],
    [43255,"2022-05-21T16:08:04","9,99","261,49"],
    [43256,"2022-05-21T16:08:07","8,33","261,49"],
    [43257,"2022-05-21T16:10:03","9,62","270,62"],
    [43258,"2022-05-21T16:10:07","7,81","270,62"],
    [43259,"2022-05-21T16:12:05","7,5","276,37"],
    [43260,"2022-05-21T16:12:08","8,66","276,37"],
    [43261,"2022-05-21T16:14:10","8,65","277,76"],
    [43262,"2022-05-21T16:14:15","7,73","277,76"],
    [43263,"2022-05-21T16:16:14","10,13","269,24"],
    [43264,"2022-05-21T16:16:17","8,94","269,24"],
    [43265,"2022-05-21T16:18:16","10,22","296,08"],
    [43266,"2022-05-21T16:18:19","12,75","296,08"],
    [43267,"2022-05-21T16:20:14","13,74","273,37"],
    [43268,"2022-05-21T16:20:19","13,05","273,37"],
    [43269,"2022-05-21T16:22:17","11,14","257,8"],
    [43270,"2022-05-21T16:22:21","15,46","257,8"],
    [43271,"2022-05-21T16:24:18","8,85","283,59"],
    [43272,"2022-05-21T16:24:24","12,87","283,59"],
    [43273,"2022-05-21T16:26:24","9,58","268,55"],
    [43274,"2022-05-21T16:26:27","13,49","268,55"],
    [43275,"2022-05-21T16:28:25","11,38","273,1"],
    [43276,"2022-05-21T16:28:32","10,91","273,1"],
    [43277,"2022-05-21T16:30:30","3,03","260,6"],
    [43278,"2022-05-21T16:30:35","7,07","260,6"],
    [43279,"2022-05-21T16:32:32","8,36","276,24"],
    [43280,"2022-05-21T16:32:35","9,3","276,24"],
    [43281,"2022-05-21T16:34:33","10,77","259,85"],
    [43282,"2022-05-21T16:34:37","11,58","259,85"],
    [43283,"2022-05-21T16:36:33","13,53","263,33"],
    [43284,"2022-05-21T16:36:38","12,76","263,33"],
    [43285,"2022-05-21T16:38:37","9,9","271,76"],
    [43286,"2022-05-21T16:38:40","9,72","271,76"],
    [43287,"2022-05-21T16:40:36","5,46","270,1"],
    [43288,"2022-05-21T16:40:41","3,62","270,1"],
    [43289,"2022-05-21T16:42:36","9,13","254,29"],
    [43290,"2022-05-21T16:42:42","7,45","254,29"],
    [43291,"2022-05-21T16:44:40","10,28","270,55"],
    [43292,"2022-05-21T16:44:43","9,84","270,55"],
    [43293,"2022-05-21T16:46:37","9,53","278,23"],
    [43294,"2022-05-21T16:46:46","9,62","278,23"],
    [43295,"2022-05-21T16:48:44","5,56","269,6"],
    [43296,"2022-05-21T16:48:47","5,44","269,6"],
    [43297,"2022-05-21T16:50:45","8,28","276,75"],
    [43298,"2022-05-21T16:50:51","8,24","276,75"],
    [43299,"2022-05-21T16:52:46","8,4","284,96"],
    [43300,"2022-05-21T16:52:51","5,12","284,96"],
    [43301,"2022-05-21T16:54:47","8,07","270,91"],
    [43302,"2022-05-21T16:54:51","9,22","270,91"],
    [43303,"2022-05-21T16:56:49","6,28","274,11"],
    [43304,"2022-05-21T16:56:53","6,3","274,11"],
    [43305,"2022-05-21T16:58:52","5,89","292,32"],
    [43306,"2022-05-21T16:58:55","9,14","292,32"],
    [43307,"2022-05-21T17:00:55","6,3","299,47"],
    [43308,"2022-05-21T17:01:04","7,99","299,47"],
    [43309,"2022-05-21T17:02:58","8,51","260,81"],
    [43310,"2022-05-21T17:03:06","6,91","260,81"],
    [43311,"2022-05-21T17:05:03","9,11","290,42"],
    [43312,"2022-05-21T17:05:06","8,85","290,42"],
    [43313,"2022-05-21T17:07:05","9,59","279,5"],
    [43314,"2022-05-21T17:07:09","8,14","279,5"],
    [43315,"2022-05-21T17:09:07","7,03","261,81"],
    [43316,"2022-05-21T17:09:11","9,77","261,81"],
    [43317,"2022-05-21T17:11:10","7,94","264,6"],
    [43318,"2022-05-21T17:11:13","9,4","264,6"],
    [43319,"2022-05-21T17:13:12","7","274,37"],
    [43320,"2022-05-21T17:13:15","7,27","274,37"],
    [43321,"2022-05-21T17:15:11","8,98","263,47"],
    [43322,"2022-05-21T17:15:16","8,68","263,47"],
    [43323,"2022-05-21T17:17:14","7,61","297,1"],
    [43324,"2022-05-21T17:17:17","8","297,1"],
    [43325,"2022-05-21T17:19:15","6,84","307,53"],
    [43326,"2022-05-21T17:19:18","7,63","307,53"],
    [43327,"2022-05-21T17:21:17","7,87","302,18"],
    [43328,"2022-05-21T17:21:23","7,15","302,18"],
    [43329,"2022-05-21T17:23:22","8,56","289,59"],
    [43330,"2022-05-21T17:23:25","8,27","289,59"],
    [43331,"2022-05-21T17:25:25","5,79","266,14"],
    [43332,"2022-05-21T17:25:31","6,42","266,14"],
    [43333,"2022-05-21T17:27:28","1,85","264,21"],
    [43334,"2022-05-21T17:27:31","3,06","264,21"],
    [43335,"2022-05-21T17:29:30","6,08","295,52"],
    [43336,"2022-05-21T17:29:36","5,55","295,52"],
    [43337,"2022-05-21T17:31:34","7,84","283,44"],
    [43338,"2022-05-21T17:31:39","8,09","283,44"],
    [43339,"2022-05-21T17:33:37","6,81","296,84"],
    [43340,"2022-05-21T17:33:40","6,15","296,84"],
    [43341,"2022-05-21T17:35:39","7,21","293,94"],
    [43342,"2022-05-21T17:35:42","7,25","293,94"],
    [43343,"2022-05-21T17:37:42","6,58","304,13"],
    [43344,"2022-05-21T17:37:47","5,45","304,13"],
    [43345,"2022-05-21T17:39:41","9,23","291,88"],
    [43346,"2022-05-21T17:39:47","7,95","291,88"],
    [43347,"2022-05-21T17:41:44","9,13","295,61"],
    [43348,"2022-05-21T17:41:50","10,17","295,61"],
    [43349,"2022-05-21T17:43:49","6,18","298,23"],
    [43350,"2022-05-21T17:43:55","5,79","298,23"],
    [43351,"2022-05-21T17:45:50","6,24","284,54"],
    [43352,"2022-05-21T17:45:57","5,35","284,54"],
    [43353,"2022-05-21T17:47:55","8,3","306,87"],
    [43354,"2022-05-21T17:47:59","7,12","306,87"],
    [43355,"2022-05-21T17:49:59","7,2","304,46"],
    [43356,"2022-05-21T17:50:04","6,82","304,46"],
    [43357,"2022-05-21T17:51:59","8,12","284,61"],
    [43358,"2022-05-21T17:52:06","7,88","284,61"],
    [43359,"2022-05-21T17:54:03","5,92","315,26"],
    [43360,"2022-05-21T17:54:09","6,22","315,26"],
    [43361,"2022-05-21T17:56:09","9,04","310"],
    [43362,"2022-05-21T17:56:14","8,69","310"],
    [43363,"2022-05-21T17:58:12","6,26","319,34"],
    [43364,"2022-05-21T17:58:18","6,21","319,34"],
    [43365,"2022-05-21T18:00:16","8,29","284,18"],
    [43366,"2022-05-21T18:00:19","7,29","284,18"],
    [43367,"2022-05-21T18:02:19","5,95","294,06"],
    [43368,"2022-05-21T18:02:22","4,96","294,06"],
    [43369,"2022-05-21T18:04:20","6,25","286,71"],
    [43370,"2022-05-21T18:04:24","5,93","286,71"],
    [43371,"2022-05-21T18:06:20","5,32","300,63"],
    [43372,"2022-05-21T18:06:25","5,05","300,63"],
    [43373,"2022-05-21T18:08:25","5,01","308,71"],
    [43374,"2022-05-21T18:08:30","3,6","308,71"],
    [43375,"2022-05-21T18:10:29","4,75","294,65"],
    [43376,"2022-05-21T18:10:32","5,71","294,65"],
    [43377,"2022-05-21T18:12:32","5,97","306,54"],
    [43378,"2022-05-21T18:12:36","5,82","306,54"],
    [43379,"2022-05-21T18:14:33","7,06","313,24"],
    [43380,"2022-05-21T18:14:36","7,35","313,24"],
    [43381,"2022-05-21T18:16:34","6,93","310,59"],
    [43382,"2022-05-21T18:16:38","7,89","310,59"],
    [43383,"2022-05-21T18:18:37","5,77","321,92"],
    [43384,"2022-05-21T18:18:41","6,63","321,92"],
    [43385,"2022-05-21T18:20:40","7,3","287,26"],
    [43386,"2022-05-21T18:20:44","6,92","287,26"],
    [43387,"2022-05-21T18:22:44","6,34","303,66"],
    [43388,"2022-05-21T18:22:48","6,43","303,66"],
    [43389,"2022-05-21T18:24:47","10,29","297,79"],
    [43390,"2022-05-21T18:24:50","10,13","297,79"],
    [43391,"2022-05-21T18:26:48","6,59","285,36"],
    [43392,"2022-05-21T18:26:51","7,26","285,36"],
    [43393,"2022-05-21T18:28:47","6,75","296,07"],
    [43394,"2022-05-21T18:28:52","6,48","296,07"],
    [43395,"2022-05-21T18:30:50","8,83","349,22"],
    [43396,"2022-05-21T18:30:53","6,7","349,22"],
    [43397,"2022-05-21T18:32:53","7,66","286,25"],
    [43398,"2022-05-21T18:32:56","7,73","286,25"],
    [43399,"2022-05-21T18:34:54","7,28","294,88"],
    [43400,"2022-05-21T18:34:59","6,84","294,88"],
    [43401,"2022-05-21T18:36:58","6,94","291,61"],
    [43402,"2022-05-21T18:37:01","9","291,61"],
    [43403,"2022-05-21T18:39:00","7,03","298,02"],
    [43404,"2022-05-21T18:39:03","8,16","298,02"],
    [43405,"2022-05-21T18:41:01","6,76","303,42"],
    [43406,"2022-05-21T18:41:04","6,75","303,42"],
    [43407,"2022-05-21T18:43:01","5,98","296,1"],
    [43408,"2022-05-21T18:43:07","7,72","296,1"],
    [43409,"2022-05-21T18:45:06","7,97","317"],
    [43410,"2022-05-21T18:45:10","9,59","317"],
    [43411,"2022-05-21T18:47:10","5,83","299,76"],
    [43412,"2022-05-21T18:47:16","6,23","299,76"],
    [43413,"2022-05-21T18:49:12","6,83","323,63"],
    [43414,"2022-05-21T18:49:16","6,73","323,63"],
    [43415,"2022-05-21T18:51:14","4,7","296,16"],
    [43416,"2022-05-21T18:51:17","5,69","296,16"],
    [43417,"2022-05-21T18:53:14","4,69","302,78"],
    [43418,"2022-05-21T18:53:19","4,24","302,78"],
    [43419,"2022-05-21T18:55:19","5,06","308,97"],
    [43420,"2022-05-21T18:55:25","6,67","308,97"],
    [43421,"2022-05-21T18:57:20","7,6","312,7"],
    [43422,"2022-05-21T18:57:26","7,66","312,7"],
    [43423,"2022-05-21T18:59:25","8,29","307,8"],
    [43424,"2022-05-21T18:59:30","9,06","307,8"],
    [43425,"2022-05-21T19:01:26","6,79","305,02"],
    [43426,"2022-05-21T19:01:33","7,09","305,02"],
    [43427,"2022-05-21T19:03:28","7,63","301,29"],
    [43428,"2022-05-21T19:03:34","8,88","301,29"],
    [43429,"2022-05-21T19:05:26","7,52","304,06"],
    [43430,"2022-05-21T19:05:34","8,19","304,06"],
    [43431,"2022-05-21T19:07:30","8,03","305,8"],
    [43432,"2022-05-21T19:07:34","7,75","305,8"],
    [43433,"2022-05-21T19:09:32","7,3","303,43"],
    [43434,"2022-05-21T19:09:35","7,49","303,43"],
    [43435,"2022-05-21T19:11:32","7,1","314,41"],
    [43436,"2022-05-21T19:11:36","7,6","314,41"],
    [43437,"2022-05-21T19:13:33","7,85","317,93"],
    [43438,"2022-05-21T19:13:38","8,3","317,93"],
    [43439,"2022-05-21T19:15:35","5,73","321,22"],
    [43440,"2022-05-21T19:15:42","7,11","321,22"],
    [43441,"2022-05-21T19:17:46","7,04","324,24"],
    [43442,"2022-05-21T19:17:53","8,45","324,24"],
    [43443,"2022-05-21T19:19:50","6,95","326,86"],
    [43444,"2022-05-21T19:19:54","6,92","326,86"],
    [43445,"2022-05-21T19:21:52","10,13","308,79"],
    [43446,"2022-05-21T19:21:55","10,65","308,79"],
    [43447,"2022-05-21T19:23:52","7,97","301,9"],
    [43448,"2022-05-21T19:23:55","7,46","301,9"],
    [43449,"2022-05-21T19:25:50","6,05","309,15"],
    [43450,"2022-05-21T19:25:56","6,23","309,15"],
    [43451,"2022-05-21T19:27:54","6","302,31"],
    [43452,"2022-05-21T19:27:57","5,83","302,31"],
    [43453,"2022-05-21T19:29:55","7,22","307,8"],
    [43454,"2022-05-21T19:29:58","7,51","307,8"],
    [43455,"2022-05-21T19:31:58","6,96","309,36"],
    [43456,"2022-05-21T19:32:01","5,57","309,36"],
    [43457,"2022-05-21T19:34:01","6,01","304,19"],
    [43458,"2022-05-21T19:34:05","5,11","304,19"],
    [43459,"2022-05-21T19:36:02","7,14","316,42"],
    [43460,"2022-05-21T19:36:05","6,89","316,42"],
    [43461,"2022-05-21T19:38:05","7,63","303,48"],
    [43462,"2022-05-21T19:38:11","6,7","303,48"],
    [43463,"2022-05-21T19:40:09","7,16","314,55"],
    [43464,"2022-05-21T19:40:15","7,46","314,55"],
    [43465,"2022-05-21T19:42:12","5,66","300,21"],
    [43466,"2022-05-21T19:42:15","4,89","300,21"],
    [43467,"2022-05-21T19:44:15","8,27","315,19"],
    [43468,"2022-05-21T19:44:18","6,71","315,19"],
    [43469,"2022-05-21T19:46:15","8,6","297,17"],
    [43470,"2022-05-21T19:46:18","8,18","297,17"],
    [43471,"2022-05-21T19:48:15","5,27","313,14"],
    [43472,"2022-05-21T19:48:18","5,8","313,14"],
    [43473,"2022-05-21T19:50:15","7,71","286,76"],
    [43474,"2022-05-21T19:50:19","6,63","286,76"],
    [43475,"2022-05-21T19:52:18","6,21","306,96"],
    [43476,"2022-05-21T19:52:22","6,43","306,96"],
    [43477,"2022-05-21T19:54:21","7,55","299,6"],
    [43478,"2022-05-21T19:54:24","6,56","299,6"],
    [43479,"2022-05-21T19:56:23","7,05","306,51"],
    [43480,"2022-05-21T19:56:26","7,73","306,51"],
    [43481,"2022-05-21T19:58:26","7,27","310,37"],
    [43482,"2022-05-21T19:58:30","8,72","310,37"],
    [43483,"2022-05-21T20:00:28","5,98","322,36"],
    [43484,"2022-05-21T20:00:33","6,41","322,36"],
    [43485,"2022-05-21T20:02:31","6,56","318,96"],
    [43486,"2022-05-21T20:02:36","7,28","318,96"],
    [43487,"2022-05-21T20:04:33","7,95","320,02"],
    [43488,"2022-05-21T20:04:38","6,62","320,02"],
    [43489,"2022-05-21T20:06:36","6,51","321,61"],
    [43490,"2022-05-21T20:06:39","6,04","321,61"],
    [43491,"2022-05-21T20:08:35","6,16","338,17"],
    [43492,"2022-05-21T20:08:40","5,38","338,17"],
    [43493,"2022-05-21T20:10:39","6,73","340,71"],
    [43494,"2022-05-21T20:10:42","5,59","340,71"],
    [43495,"2022-05-21T20:12:38","6,95","315,95"],
    [43496,"2022-05-21T20:12:42","6,44","315,95"],
    [43497,"2022-05-21T20:14:40","7,65","322,11"],
    [43498,"2022-05-21T20:14:45","6,05","322,11"],
    [43499,"2022-05-21T20:16:38","9,14","332,68"],
    [43500,"2022-05-21T20:16:46","6,7","332,68"],
    [43501,"2022-05-21T20:18:43","7,27","313,21"],
    [43502,"2022-05-21T20:18:47","8,17","313,21"],
    [43503,"2022-05-21T20:20:46","6,92","320,69"],
    [43504,"2022-05-21T20:20:52","5,92","320,69"],
    [43505,"2022-05-21T20:22:51","7,01","315,33"],
    [43506,"2022-05-21T20:22:54","6,96","315,33"],
    [43507,"2022-05-21T20:24:53","8","305,96"],
    [43508,"2022-05-21T20:24:57","7,59","305,96"],
    [43509,"2022-05-21T20:26:55","8,89","308,99"],
    [43510,"2022-05-21T20:26:58","8,66","308,99"],
    [43511,"2022-05-21T20:28:53","10,08","327,17"],
    [43512,"2022-05-21T20:28:59","9,54","327,17"],
    [43513,"2022-05-21T20:30:58","11,56","318,53"],
    [43514,"2022-05-21T20:31:04","10","318,53"],
    [43515,"2022-05-21T20:33:00","7,65","320,23"],
    [43516,"2022-05-21T20:33:05","7,92","320,23"],
    [43517,"2022-05-21T20:35:03","10,44","324,95"],
    [43518,"2022-05-21T20:35:07","9,62","324,95"],
    [43519,"2022-05-21T20:37:04","9,39","321,3"],
    [43520,"2022-05-21T20:37:10","8,49","321,3"],
    [43521,"2022-05-21T20:39:06","7,95","325,42"],
    [43522,"2022-05-21T20:39:11","7,76","325,42"],
    [43523,"2022-05-21T20:41:10","10,59","322,72"],
    [43524,"2022-05-21T20:41:15","8,4","322,72"],
    [43525,"2022-05-21T20:43:12","9,99","320,8"],
    [43526,"2022-05-21T20:43:15","10,23","320,8"],
    [43527,"2022-05-21T20:45:14","9,69","311,09"],
    [43528,"2022-05-21T20:45:18","9,68","311,09"],
    [43529,"2022-05-21T20:47:18","9,9","309,86"],
    [43530,"2022-05-21T20:47:25","9,5","309,86"],
    [43531,"2022-05-21T20:49:24","7,98","303,91"],
    [43532,"2022-05-21T20:49:30","9,95","303,91"],
    [43533,"2022-05-21T20:51:29","11,54","318,8"],
    [43534,"2022-05-21T20:51:34","10,65","318,8"],
    [43535,"2022-05-21T20:53:31","8,32","314,41"],
    [43536,"2022-05-21T20:53:37","11,99","314,41"],
    [43537,"2022-05-21T20:55:35","10,26","318,02"],
    [43538,"2022-05-21T20:55:40","10,91","318,02"],
    [43539,"2022-05-21T20:57:37","8,88","314,98"],
    [43540,"2022-05-21T20:57:41","9,3","314,98"],
    [43541,"2022-05-21T20:59:36","10,28","307,4"],
    [43542,"2022-05-21T20:59:41","11,9","307,4"],
    [43543,"2022-05-21T20:59:58","8,43","305,06"],
    [43544,"2022-05-21T21:01:35","9,92","308,55"],
    [43545,"2022-05-21T21:01:42","8,01","308,55"],
    [43546,"2022-05-21T21:03:38","8,24","300,77"],
    [43547,"2022-05-21T21:03:44","10,49","300,77"],
    [43548,"2022-05-21T21:05:42","7,85","299,68"],
    [43549,"2022-05-21T21:05:45","9,03","299,68"],
    [43550,"2022-05-21T21:07:42","6,68","315,97"],
    [43551,"2022-05-21T21:07:49","10,51","315,97"],
    [43552,"2022-05-21T21:09:48","8,5","302,35"],
    [43553,"2022-05-21T21:09:51","8,74","302,35"],
    [43554,"2022-05-21T21:11:49","9,88","307,64"],
    [43555,"2022-05-21T21:11:54","12,85","307,64"],
    [43556,"2022-05-21T21:13:53","9,97","310,56"],
    [43557,"2022-05-21T21:13:58","9,88","310,56"],
    [43558,"2022-05-21T21:15:53","10,49","306,31"],
    [43559,"2022-05-21T21:15:58","8,52","306,31"],
    [43560,"2022-05-21T21:17:56","8,52","300,98"],
    [43561,"2022-05-21T21:17:59","6,6","300,98"],
    [43562,"2022-05-21T21:19:57","6,65","312,83"],
    [43563,"2022-05-21T21:20:04","6,79","312,83"],
    [43564,"2022-05-21T21:22:00","8,01","309,3"],
    [43565,"2022-05-21T21:22:06","7,59","309,3"],
    [43566,"2022-05-21T21:24:04","8,63","302,45"],
    [43567,"2022-05-21T21:24:08","9,55","302,45"],
    [43568,"2022-05-21T21:26:06","10,71","300,55"],
    [43569,"2022-05-21T21:26:09","10,04","300,55"],
    [43570,"2022-05-21T21:28:06","6,49","308,94"],
    [43571,"2022-05-21T21:28:10","6,37","308,94"],
    [43572,"2022-05-21T21:30:12","6,44","305,22"],
    [43573,"2022-05-21T21:30:16","5,01","305,22"],
    [43574,"2022-05-21T21:32:12","6,62","285,98"],
    [43575,"2022-05-21T21:32:17","8,79","285,98"],
    [43576,"2022-05-21T21:34:16","10,84","308,82"],
    [43577,"2022-05-21T21:34:31","6,85","308,82"],
    [43578,"2022-05-21T21:36:23","8,32","301,51"],
    [43579,"2022-05-21T21:36:32","7,63","301,51"],
    [43580,"2022-05-21T21:38:34","7,63","272,16"],
    [43581,"2022-05-21T21:38:38","8,36","272,16"],
    [43582,"2022-05-21T21:40:35","5,98","276,08"],
    [43583,"2022-05-21T21:40:41","6,57","276,08"],
    [43584,"2022-05-21T21:42:36","7,09","296,23"],
    [43585,"2022-05-21T21:42:44","7,47","296,23"],
    [43586,"2022-05-21T21:44:40","7,29","281,01"],
    [43587,"2022-05-21T21:44:44","6,53","281,01"],
    [43588,"2022-05-21T21:46:41","9,29","295,27"],
    [43589,"2022-05-21T21:46:44","7,44","295,27"],
    [43590,"2022-05-21T21:48:41","5,95","291,3"],
    [43591,"2022-05-21T21:48:47","6,53","291,3"],
    [43592,"2022-05-21T21:50:44","7,83","311,97"],
    [43593,"2022-05-21T21:50:47","8,34","311,97"],
    [43594,"2022-05-21T21:52:46","6,4","309,49"],
    [43595,"2022-05-21T21:52:50","6,24","309,49"],
    [43596,"2022-05-21T21:54:50","6,95","308,12"],
    [43597,"2022-05-21T21:54:57","6,97","308,12"],
    [43598,"2022-05-21T21:56:55","6,66","297,76"],
    [43599,"2022-05-21T21:56:58","7,18","297,76"],
    [43600,"2022-05-21T21:58:58","6,53","306,17"],
    [43601,"2022-05-21T21:59:03","7,01","306,17"],
    [43602,"2022-05-21T22:01:02","6,62","297,58"],
    [43603,"2022-05-21T22:01:05","6,41","297,58"],
    [43604,"2022-05-21T22:03:04","7,19","303,24"],
    [43605,"2022-05-21T22:03:07","6,74","303,24"],
    [43606,"2022-05-21T22:05:01","6,47","290,1"],
    [43607,"2022-05-21T22:05:07","7,21","290,1"],
    [43608,"2022-05-21T22:07:04","7,28","304,04"],
    [43609,"2022-05-21T22:07:09","9,25","304,04"],
    [43610,"2022-05-21T22:09:08","6,53","290,51"],
    [43611,"2022-05-21T22:09:11","6,91","290,51"],
    [43612,"2022-05-21T22:11:09","6,57","301,11"],
    [43613,"2022-05-21T22:11:15","8,1","301,11"],
    [43614,"2022-05-21T22:13:15","6,71","328,05"],
    [43615,"2022-05-21T22:13:20","6,61","328,05"],
    [43616,"2022-05-21T22:15:18","7,87","307,68"],
    [43617,"2022-05-21T22:15:24","7,04","307,68"],
    [43618,"2022-05-21T22:17:21","6,73","305,89"],
    [43619,"2022-05-21T22:17:24","6,56","305,89"],
    [43620,"2022-05-21T22:19:22","7,74","296,85"],
    [43621,"2022-05-21T22:19:27","7,84","296,85"],
    [43622,"2022-05-21T22:21:24","7,07","300,38"],
    [43623,"2022-05-21T22:21:28","6,82","300,38"],
    [43624,"2022-05-21T22:23:29","6,89","302,46"],
    [43625,"2022-05-21T22:23:32","6,02","302,46"],
    [43626,"2022-05-21T22:25:28","7,47","309,05"],
    [43627,"2022-05-21T22:25:34","8,55","309,05"],
    [43628,"2022-05-21T22:27:29","6,78","307,23"],
    [43629,"2022-05-21T22:27:34","9,49","307,23"],
    [43630,"2022-05-21T22:29:31","6,93","305,91"],
    [43631,"2022-05-21T22:29:36","7,8","305,91"],
    [43632,"2022-05-21T22:31:36","7,08","303,67"],
    [43633,"2022-05-21T22:31:39","6,26","303,67"],
    [43634,"2022-05-21T22:33:37","6,33","297,68"],
    [43635,"2022-05-21T22:33:41","7,5","297,68"],
    [43636,"2022-05-21T22:35:28","7,31","286,05"],
    [43637,"2022-05-21T22:35:45","6,96","286,05"],
    [43638,"2022-05-21T22:37:41","7,14","308,46"],
    [43639,"2022-05-21T22:37:46","6,84","308,46"],
    [43640,"2022-05-21T22:39:50","6,8","302,61"],
    [43641,"2022-05-21T22:39:53","7,47","302,61"],
    [43642,"2022-05-21T22:41:51","7,68","305,04"],
    [43643,"2022-05-21T22:41:54","6,91","305,04"],
    [43644,"2022-05-21T22:43:49","8,58","301,45"],
    [43645,"2022-05-21T22:43:54","7,34","301,45"],
    [43646,"2022-05-21T22:45:51","8,87","307,57"],
    [43647,"2022-05-21T22:45:59","8,47","307,57"],
    [43648,"2022-05-21T22:47:59","8,08","309,35"],
    [43649,"2022-05-21T22:48:03","7,71","309,35"],
    [43650,"2022-05-21T22:50:03","8,69","302,24"],
    [43651,"2022-05-21T22:50:06","8,74","302,24"],
    [43652,"2022-05-21T22:52:02","8,85","308,04"],
    [43653,"2022-05-21T22:52:08","6,6","308,04"],
    [43654,"2022-05-21T22:54:04","7,94","301"],
    [43655,"2022-05-21T22:54:09","8,42","301"],
    [43656,"2022-05-21T22:56:09","7,92","308,01"],
    [43657,"2022-05-21T22:56:14","7,41","308,01"],
    [43658,"2022-05-21T22:58:11","8,3","319,82"],
    [43659,"2022-05-21T22:58:15","6,46","319,82"],
    [43660,"2022-05-21T23:00:15","8,36","315,69"],
    [43661,"2022-05-21T23:00:18","7,95","315,69"],
    [43662,"2022-05-21T23:02:16","8,13","303,14"],
    [43663,"2022-05-21T23:02:21","7,77","303,14"],
    [43664,"2022-05-21T23:04:18","8,39","307,58"],
    [43665,"2022-05-21T23:04:23","7,43","307,58"],
    [43666,"2022-05-21T23:06:21","9","304,78"],
    [43667,"2022-05-21T23:06:24","7,12","304,78"],
    [43668,"2022-05-21T23:08:20","7,14","303,5"],
    [43669,"2022-05-21T23:08:27","7,26","303,5"],
    [43670,"2022-05-21T23:10:24","8,55","306,89"],
    [43671,"2022-05-21T23:10:28","6,7","306,89"],
    [43672,"2022-05-21T23:12:28","7,98","305,8"],
    [43673,"2022-05-21T23:12:34","7,61","305,8"],
    [43674,"2022-05-21T23:14:33","7,69","310,53"],
    [43675,"2022-05-21T23:14:40","6,62","310,53"],
    [43676,"2022-05-21T23:16:38","8,13","304,11"],
    [43677,"2022-05-21T23:16:41","7,46","304,11"],
    [43678,"2022-05-21T23:18:39","5,75","306,42"],
    [43679,"2022-05-21T23:18:42","7,16","306,42"],
    [43680,"2022-05-21T23:20:38","6,22","314,75"],
    [43681,"2022-05-21T23:20:43","7,57","314,75"],
    [43682,"2022-05-21T23:22:41","5,89","294,78"],
    [43683,"2022-05-21T23:22:44","5,67","294,78"],
    [43684,"2022-05-21T23:24:41","6,5","314,39"],
    [43685,"2022-05-21T23:24:48","6,78","314,39"],
    [43686,"2022-05-21T23:26:45","7,37","301,1"],
    [43687,"2022-05-21T23:26:52","6,6","301,1"],
    [43688,"2022-05-21T23:28:49","6,16","317,9"],
    [43689,"2022-05-21T23:28:55","5,72","317,9"],
    [43690,"2022-05-21T23:30:54","6,5","297,75"],
    [43691,"2022-05-21T23:31:01","5,93","297,75"],
    [43692,"2022-05-21T23:32:58","5,79","317,21"],
    [43693,"2022-05-21T23:33:01","5,1","317,21"],
    [43694,"2022-05-21T23:35:01","7,45","294,61"],
    [43695,"2022-05-21T23:35:04","7,66","294,61"],
    [43696,"2022-05-21T23:37:03","6,59","307,49"],
    [43697,"2022-05-21T23:37:09","5,86","307,49"],
    [43698,"2022-05-21T23:39:05","7,37","301,31"],
    [43699,"2022-05-21T23:39:09","5,13","301,31"],
    [43700,"2022-05-21T23:41:05","6,36","296,65"],
    [43701,"2022-05-21T23:41:09","6,67","296,65"],
    [43702,"2022-05-21T23:43:09","6,53","305,82"],
    [43703,"2022-05-21T23:43:12","6,94","305,82"],
    [43704,"2022-05-21T23:45:11","8,46","301,62"],
    [43705,"2022-05-21T23:45:14","8,06","301,62"],
    [43706,"2022-05-21T23:47:13","7,55","298,27"],
    [43707,"2022-05-21T23:47:16","7,12","298,27"],
    [43708,"2022-05-21T23:49:20","7,17","288,84"],
    [43709,"2022-05-21T23:49:25","5,5","288,84"],
    [43710,"2022-05-21T23:51:21","7,41","301,8"],
    [43711,"2022-05-21T23:51:27","7,33","301,8"],
    [43712,"2022-05-21T23:53:22","8,07","306,25"],
    [43713,"2022-05-21T23:53:28","6,56","306,25"],
    [43714,"2022-05-21T23:55:25","8,01","300,27"],
    [43715,"2022-05-21T23:55:28","8,9","300,27"],
    [43716,"2022-05-21T23:57:27","7,16","304,03"],
    [43717,"2022-05-21T23:57:31","7,37","304,03"],
    [43718,"2022-05-21T23:59:26","8,55","293,05"],
    [43719,"2022-05-21T23:59:32","8,79","293,05"],
    [43720,"2022-05-22T00:01:30","8,45","313,04"],
    [43721,"2022-05-22T00:01:34","8,2","313,04"],
    [43722,"2022-05-22T00:03:31","6,87","315,79"],
    [43723,"2022-05-22T00:03:35","7,57","315,79"],
    [43724,"2022-05-22T00:05:31","8","308,64"],
    [43725,"2022-05-22T00:05:37","7,05","308,64"],
    [43726,"2022-05-22T00:07:33","8,74","310,46"],
    [43727,"2022-05-22T00:07:38","8,07","310,46"],
    [43728,"2022-05-22T00:09:35","5,55","308,73"],
    [43729,"2022-05-22T00:09:41","7,89","308,73"],
    [43730,"2022-05-22T00:11:39","8,4","304,9"],
    [43731,"2022-05-22T00:11:46","8,26","304,9"],
    [43732,"2022-05-22T00:13:45","10,44","307,12"],
    [43733,"2022-05-22T00:13:49","9,35","307,12"],
    [43734,"2022-05-22T00:15:47","9,75","312,41"],
    [43735,"2022-05-22T00:15:51","9,15","312,41"],
    [43736,"2022-05-22T00:17:51","9,11","292,96"],
    [43737,"2022-05-22T00:17:55","9,26","292,96"],
    [43738,"2022-05-22T00:19:52","9,17","295,73"],
    [43739,"2022-05-22T00:19:56","8,36","295,73"],
    [43740,"2022-05-22T00:21:48","7,77","309,86"],
    [43741,"2022-05-22T00:21:56","8,26","309,86"],
    [43742,"2022-05-22T00:23:56","8,97","304,18"],
    [43743,"2022-05-22T00:24:01","8,93","304,18"],
    [43744,"2022-05-22T00:26:00","9,22","310,56"],
    [43745,"2022-05-22T00:26:06","9,36","310,56"],
    [43746,"2022-05-22T00:28:05","8,13","300,72"],
    [43747,"2022-05-22T00:28:10","8,75","300,72"],
    [43748,"2022-05-22T00:30:04","9,43","305,77"],
    [43749,"2022-05-22T00:30:11","7,76","305,77"],
    [43750,"2022-05-22T00:32:10","8,56","299,27"],
    [43751,"2022-05-22T00:32:13","8,82","299,27"],
    [43752,"2022-05-22T00:34:10","6,81","304,33"],
    [43753,"2022-05-22T00:34:13","9,01","304,33"],
    [43754,"2022-05-22T00:36:11","10,12","311"],
    [43755,"2022-05-22T00:36:16","9,99","311"],
    [43756,"2022-05-22T00:38:14","9,33","295,7"],
    [43757,"2022-05-22T00:38:20","12,05","295,7"],
    [43758,"2022-05-22T00:40:18","9,31","290,25"],
    [43759,"2022-05-22T00:40:21","10,78","290,25"],
    [43760,"2022-05-22T00:42:15","7,26","291,45"],
    [43761,"2022-05-22T00:42:22","8,75","291,45"],
    [43762,"2022-05-22T00:44:21","7,41","308,01"],
    [43763,"2022-05-22T00:44:24","7,9","308,01"],
    [43764,"2022-05-22T00:46:23","10,34","298,3"],
    [43765,"2022-05-22T00:46:26","9,91","298,3"],
    [43766,"2022-05-22T00:48:23","9,53","293,76"],
    [43767,"2022-05-22T00:48:26","9,27","293,76"],
    [43768,"2022-05-22T00:50:22","8","303,23"],
    [43769,"2022-05-22T00:50:28","9,56","303,23"],
    [43770,"2022-05-22T00:52:23","8,14","300,74"],
    [43771,"2022-05-22T00:52:30","8,07","300,74"],
    [43772,"2022-05-22T00:54:29","7,23","293,45"],
    [43773,"2022-05-22T00:54:35","8,74","293,45"],
    [43774,"2022-05-22T00:56:32","9,63","304,76"],
    [43775,"2022-05-22T00:56:38","10,22","304,76"],
    [43776,"2022-05-22T00:58:37","6,51","309,18"],
    [43777,"2022-05-22T00:58:40","7,87","309,18"],
    [43778,"2022-05-22T01:00:37","11,13","295,74"],
    [43779,"2022-05-22T01:00:43","8,17","295,74"],
    [43780,"2022-05-22T01:02:42","8,37","299,08"],
    [43781,"2022-05-22T01:02:46","7,32","299,08"],
    [43782,"2022-05-22T01:04:45","9,66","302,35"],
    [43783,"2022-05-22T01:04:48","11,36","302,35"],
    [43784,"2022-05-22T01:06:44","8,07","299,66"],
    [43785,"2022-05-22T01:06:49","9,9","299,66"],
    [43786,"2022-05-22T01:08:52","9,98","310,64"],
    [43787,"2022-05-22T01:08:56","10,13","310,64"],
    [43788,"2022-05-22T01:10:52","9,87","303,88"],
    [43789,"2022-05-22T01:10:58","12","303,88"],
    [43790,"2022-05-22T01:12:56","12,31","293,18"],
    [43791,"2022-05-22T01:12:59","12,72","293,18"],
    [43792,"2022-05-22T01:14:58","11,33","297,82"],
    [43793,"2022-05-22T01:15:02","10,88","297,82"],
    [43794,"2022-05-22T01:16:59","8,72","302,07"],
    [43795,"2022-05-22T01:17:02","7,1","302,07"],
    [43796,"2022-05-22T01:19:00","10","303,25"],
    [43797,"2022-05-22T01:19:04","10,51","303,25"],
    [43798,"2022-05-22T01:21:04","11,55","306,91"],
    [43799,"2022-05-22T01:21:10","9,52","306,91"],
    [43800,"2022-05-22T01:23:09","8,97","301,13"],
    [43801,"2022-05-22T01:23:12","9,67","301,13"],
    [43802,"2022-05-22T01:25:08","8,89","292,76"],
    [43803,"2022-05-22T01:25:12","10,25","292,76"],
    [43804,"2022-05-22T01:27:08","11,47","305,62"],
    [43805,"2022-05-22T01:27:13","11,66","305,62"],
    [43806,"2022-05-22T01:29:10","11,68","278,84"],
    [43807,"2022-05-22T01:29:14","9","278,84"],
    [43808,"2022-05-22T01:31:12","10,17","298,21"],
    [43809,"2022-05-22T01:31:19","9,9","298,21"],
    [43810,"2022-05-22T01:33:18","8,16","300,38"],
    [43811,"2022-05-22T01:33:21","7,74","300,38"],
    [43812,"2022-05-22T01:35:27","7,71","306,63"],
    [43813,"2022-05-22T01:35:37","7,63","306,63"],
    [43814,"2022-05-22T01:37:31","10,21","308,37"],
    [43815,"2022-05-22T01:37:38","11","308,37"],
    [43816,"2022-05-22T01:39:36","9,3","285,94"],
    [43817,"2022-05-22T01:39:42","8,92","285,94"],
    [43818,"2022-05-22T01:41:39","5,54","300,91"],
    [43819,"2022-05-22T01:41:45","8,06","300,91"],
    [43820,"2022-05-22T01:43:44","8,94","307,15"],
    [43821,"2022-05-22T01:43:53","7,21","307,15"],
    [43822,"2022-05-22T01:45:42","8,69","291,21"],
    [43823,"2022-05-22T01:45:54","7,59","291,21"],
    [43824,"2022-05-22T01:47:54","8,46","315,61"],
    [43825,"2022-05-22T01:47:57","8,27","315,61"],
    [43826,"2022-05-22T01:49:55","8,32","296,43"],
    [43827,"2022-05-22T01:49:58","6,89","296,43"],
    [43828,"2022-05-22T01:51:58","9,93","308,43"],
    [43829,"2022-05-22T01:52:01","9,99","308,43"],
    [43830,"2022-05-22T01:54:01","4,98","286,76"],
    [43831,"2022-05-22T01:54:05","5,99","286,76"],
    [43832,"2022-05-22T01:56:03","8,43","302,95"],
    [43833,"2022-05-22T01:56:09","7,27","302,95"],
    [43834,"2022-05-22T01:58:05","6,72","292,82"],
    [43835,"2022-05-22T01:58:10","6,41","292,82"],
    [43836,"2022-05-22T02:00:06","9,03","317,37"],
    [43837,"2022-05-22T02:00:12","7,1","317,37"],
    [43838,"2022-05-22T02:02:11","8,97","305,73"],
    [43839,"2022-05-22T02:02:16","9,29","305,73"],
    [43840,"2022-05-22T02:04:13","8,33","297,47"],
    [43841,"2022-05-22T02:04:18","8,02","297,47"],
    [43842,"2022-05-22T02:06:18","7,84","291,05"],
    [43843,"2022-05-22T02:06:21","7,07","291,05"],
    [43844,"2022-05-22T02:08:18","7,1","288,15"],
    [43845,"2022-05-22T02:08:23","6,31","288,15"],
    [43846,"2022-05-22T02:10:20","9,32","291,88"],
    [43847,"2022-05-22T02:10:24","8,8","291,88"],
    [43848,"2022-05-22T02:12:20","8,71","308,75"],
    [43849,"2022-05-22T02:12:27","9,77","308,75"],
    [43850,"2022-05-22T02:14:25","9,74","302,78"],
    [43851,"2022-05-22T02:14:30","9,3","302,78"],
    [43852,"2022-05-22T02:16:27","8,84","293,85"],
    [43853,"2022-05-22T02:16:33","10,58","293,85"],
    [43854,"2022-05-22T02:18:33","7,54","298,96"],
    [43855,"2022-05-22T02:18:37","8,75","298,96"],
    [43856,"2022-05-22T02:20:41","8,66","300,22"],
    [43857,"2022-05-22T02:20:47","5,92","300,22"],
    [43858,"2022-05-22T02:22:46","8,35","288,02"],
    [43859,"2022-05-22T02:22:49","3,63","288,02"],
    [43860,"2022-05-22T02:24:47","9,78","296,97"],
    [43861,"2022-05-22T02:24:51","11,2","296,97"],
    [43862,"2022-05-22T02:26:49","5,42","288,89"],
    [43863,"2022-05-22T02:26:54","8,19","288,89"],
    [43864,"2022-05-22T02:28:54","6,6","291,84"],
    [43865,"2022-05-22T02:28:57","6,91","291,84"],
    [43866,"2022-05-22T02:30:53","10,99","297,17"],
    [43867,"2022-05-22T02:30:58","9,67","297,17"],
    [43868,"2022-05-22T02:32:57","7,93","300,02"],
    [43869,"2022-05-22T02:33:01","10,13","300,02"],
    [43870,"2022-05-22T02:35:00","7,57","306,06"],
    [43871,"2022-05-22T02:35:06","7,42","306,06"],
    [43872,"2022-05-22T02:37:03","13,4","295,84"],
    [43873,"2022-05-22T02:37:09","12,09","295,84"],
    [43874,"2022-05-22T02:39:08","10,39","289,33"],
    [43875,"2022-05-22T02:39:13","9,62","289,33"],
    [43876,"2022-05-22T02:41:12","9,23","315,24"],
    [43877,"2022-05-22T02:41:17","8,78","315,24"],
    [43878,"2022-05-22T02:43:11","11,26","274,91"],
    [43879,"2022-05-22T02:43:18","11,68","274,91"],
    [43880,"2022-05-22T02:45:15","12,13","303,84"],
    [43881,"2022-05-22T02:45:20","10,23","303,84"],
    [43882,"2022-05-22T02:47:15","10,8","306,44"],
    [43883,"2022-05-22T02:47:20","10,86","306,44"],
    [43884,"2022-05-22T02:49:19","10,55","296,16"],
    [43885,"2022-05-22T02:49:24","8,92","296,16"],
    [43886,"2022-05-22T02:51:24","2,41","293,16"],
    [43887,"2022-05-22T02:51:28","6,25","293,16"],
    [43888,"2022-05-22T02:53:19","8,85","282,03"],
    [43889,"2022-05-22T02:53:30","8,46","282,03"],
    [43890,"2022-05-22T02:55:30","10,19","320,78"],
    [43891,"2022-05-22T02:55:33","11,57","320,78"],
    [43892,"2022-05-22T02:57:30","10,08","299,46"],
    [43893,"2022-05-22T02:57:35","9,35","299,46"],
    [43894,"2022-05-22T02:59:31","6,73","291,65"],
    [43895,"2022-05-22T02:59:37","7,52","291,65"],
    [43896,"2022-05-22T03:01:32","9,24","310,04"],
    [43897,"2022-05-22T03:01:38","8,42","310,04"],
    [43898,"2022-05-22T03:03:35","11,02","291,72"],
    [43899,"2022-05-22T03:03:38","9,12","291,72"],
    [43900,"2022-05-22T03:05:33","7,77","313,11"],
    [43901,"2022-05-22T03:05:40","6,96","313,11"],
    [43902,"2022-05-22T03:07:39","8,24","300,45"],
    [43903,"2022-05-22T03:07:42","6,75","300,45"],
    [43904,"2022-05-22T03:09:41","8,52","302,03"],
    [43905,"2022-05-22T03:09:44","7,95","302,03"],
    [43906,"2022-05-22T03:11:42","5,57","309,36"],
    [43907,"2022-05-22T03:11:45","6,43","309,36"],
    [43908,"2022-05-22T03:13:41","7,01","299,62"],
    [43909,"2022-05-22T03:13:46","6,22","299,62"],
    [43910,"2022-05-22T03:15:43","6,46","303,58"],
    [43911,"2022-05-22T03:15:46","6,54","303,58"],
    [43912,"2022-05-22T03:17:45","3,48","295,19"],
    [43913,"2022-05-22T03:17:52","4,87","295,19"],
    [43914,"2022-05-22T03:19:52","4,29","292,06"],
    [43915,"2022-05-22T03:19:55","5,22","292,06"],
    [43916,"2022-05-22T03:21:53","7,04","293,85"],
    [43917,"2022-05-22T03:21:58","8,29","293,85"],
    [43918,"2022-05-22T03:23:55","6,28","292,56"],
    [43919,"2022-05-22T03:23:59","5,24","292,56"],
    [43920,"2022-05-22T03:25:55","8,48","280,34"],
    [43921,"2022-05-22T03:26:00","6,47","280,34"],
    [43922,"2022-05-22T03:27:57","10,16","289,53"],
    [43923,"2022-05-22T03:28:01","8,05","289,53"],
    [43924,"2022-05-22T03:30:00","9,67","291,22"],
    [43925,"2022-05-22T03:30:07","7,71","291,22"],
    [43926,"2022-05-22T03:32:01","10,32","298,82"],
    [43927,"2022-05-22T03:32:13","7,5","298,82"],
    [43928,"2022-05-22T03:34:04","8,32","292,37"],
    [43929,"2022-05-22T03:34:18","8,1","292,37"],
    [43930,"2022-05-22T03:36:17","6,89","302,37"],
    [43931,"2022-05-22T03:36:20","8,54","302,37"],
    [43932,"2022-05-22T03:38:20","10,18","293,23"],
    [43933,"2022-05-22T03:38:23","8,24","293,23"],
    [43934,"2022-05-22T03:40:20","9,55","291,23"],
    [43935,"2022-05-22T03:40:27","9,36","291,23"],
    [43936,"2022-05-22T03:42:25","8,33","294,33"],
    [43937,"2022-05-22T03:42:28","9,8","294,33"],
    [43938,"2022-05-22T03:44:27","6,68","299"],
    [43939,"2022-05-22T03:44:32","6,89","299"],
    [43940,"2022-05-22T03:46:30","9,82","291,42"],
    [43941,"2022-05-22T03:46:35","7,82","291,42"],
    [43942,"2022-05-22T03:48:31","8,01","314,01"],
    [43943,"2022-05-22T03:48:35","8,69","314,01"],
    [43944,"2022-05-22T03:50:34","4,66","298,94"],
    [43945,"2022-05-22T03:50:41","5,5","298,94"],
    [43946,"2022-05-22T03:52:41","9,05","303,56"],
    [43947,"2022-05-22T03:52:46","7,91","303,56"],
    [43948,"2022-05-22T03:54:46","8,75","298,63"],
    [43949,"2022-05-22T03:54:52","9,14","298,63"],
    [43950,"2022-05-22T03:56:51","8,58","312,09"],
    [43951,"2022-05-22T03:56:54","7,3","312,09"],
    [43952,"2022-05-22T03:58:53","10,46","294,68"],
    [43953,"2022-05-22T03:58:56","10,84","294,68"],
    [43954,"2022-05-22T04:00:54","9,26","293,23"],
    [43955,"2022-05-22T04:00:57","8,92","293,23"],
    [43956,"2022-05-22T04:02:54","10,14","285,97"],
    [43957,"2022-05-22T04:02:57","10,07","285,97"],
    [43958,"2022-05-22T04:04:52","10,62","281,53"],
    [43959,"2022-05-22T04:04:58","9,26","281,53"],
    [43960,"2022-05-22T04:06:54","9,81","299,8"],
    [43961,"2022-05-22T04:07:01","10,04","299,8"],
    [43962,"2022-05-22T04:09:00","10,13","296,22"],
    [43963,"2022-05-22T04:09:05","9,61","296,22"],
    [43964,"2022-05-22T04:11:05","8,77","291,22"],
    [43965,"2022-05-22T04:11:10","10,41","291,22"],
    [43966,"2022-05-22T04:13:11","10,44","301,41"],
    [43967,"2022-05-22T04:13:14","9,69","301,41"],
    [43968,"2022-05-22T04:15:11","7,65","304,62"],
    [43969,"2022-05-22T04:15:14","7,17","304,62"],
    [43970,"2022-05-22T04:17:13","8,39","283,34"],
    [43971,"2022-05-22T04:17:16","7,64","283,34"],
    [43972,"2022-05-22T04:19:14","7,49","289,64"],
    [43973,"2022-05-22T04:19:18","8,51","289,64"],
    [43974,"2022-05-22T04:21:18","10,4","294,73"],
    [43975,"2022-05-22T04:21:24","8,65","294,73"],
    [43976,"2022-05-22T04:23:24","9,96","303,42"],
    [43977,"2022-05-22T04:23:29","7,79","303,42"],
    [43978,"2022-05-22T04:25:27","9,1","289,82"],
    [43979,"2022-05-22T04:25:30","8,66","289,82"],
    [43980,"2022-05-22T04:27:28","6,28","295,29"],
    [43981,"2022-05-22T04:27:34","8,42","295,29"],
    [43982,"2022-05-22T04:29:30","6,76","288,34"],
    [43983,"2022-05-22T04:29:35","7,14","288,34"],
    [43984,"2022-05-22T04:31:31","7,41","306,24"],
    [43985,"2022-05-22T04:31:40","8,79","306,24"],
    [43986,"2022-05-22T04:33:37","6,15","296,18"],
    [43987,"2022-05-22T04:33:40","6,98","296,18"],
    [43988,"2022-05-22T04:35:37","6,54","303,11"],
    [43989,"2022-05-22T04:35:43","4,1","303,11"],
    [43990,"2022-05-22T04:37:39","7,21","308,71"],
    [43991,"2022-05-22T04:37:46","5,01","308,71"],
    [43992,"2022-05-22T04:39:43","6,37","305,95"],
    [43993,"2022-05-22T04:39:47","6,09","305,95"],
    [43994,"2022-05-22T04:41:40","5,84","320,33"],
    [43995,"2022-05-22T04:41:47","5,6","320,33"],
    [43996,"2022-05-22T04:43:43","6,86","310,08"],
    [43997,"2022-05-22T04:43:47","7,31","310,08"],
    [43998,"2022-05-22T04:45:44","4,95","292,45"],
    [43999,"2022-05-22T04:45:48","5,36","292,45"],
    [44000,"2022-05-22T04:47:46","6,72","298,13"],
    [44001,"2022-05-22T04:47:51","5,99","298,13"],
    [44002,"2022-05-22T04:49:50","6,89","314,81"],
    [44003,"2022-05-22T04:49:55","5,15","314,81"],
    [44004,"2022-05-22T04:51:55","5,95","309,24"],
    [44005,"2022-05-22T04:52:00","5,59","309,24"],
    [44006,"2022-05-22T04:54:00","6,43","311,71"],
    [44007,"2022-05-22T04:54:05","6,77","311,71"],
    [44008,"2022-05-22T04:55:59","7,2","307,86"],
    [44009,"2022-05-22T04:56:05","6,3","307,86"],
    [44010,"2022-05-22T04:58:03","6,7","304,02"],
    [44011,"2022-05-22T04:58:15","7,71","304,02"],
    [44012,"2022-05-22T05:00:13","7,37","320"],
    [44013,"2022-05-22T05:00:20","6,78","320"],
    [44014,"2022-05-22T05:02:15","8,87","298,85"],
    [44015,"2022-05-22T05:02:20","7,31","298,85"],
    [44016,"2022-05-22T05:04:16","7,12","302,16"],
    [44017,"2022-05-22T05:04:20","6,78","302,16"],
    [44018,"2022-05-22T05:06:15","6,19","307,09"],
    [44019,"2022-05-22T05:06:20","9,35","307,09"],
    [44020,"2022-05-22T05:08:19","8,37","301,16"],
    [44021,"2022-05-22T05:08:25","7,73","301,16"],
    [44022,"2022-05-22T05:10:25","7,37","303,54"],
    [44023,"2022-05-22T05:10:31","8,32","303,54"],
    [44024,"2022-05-22T05:12:30","6,96","304,88"],
    [44025,"2022-05-22T05:12:33","6,02","304,88"],
    [44026,"2022-05-22T05:14:30","6,54","309,7"],
    [44027,"2022-05-22T05:14:35","6,5","309,7"],
    [44028,"2022-05-22T05:16:34","7,3","306,49"],
    [44029,"2022-05-22T05:16:38","6,97","306,49"],
    [44030,"2022-05-22T05:18:34","6,73","312,31"],
    [44031,"2022-05-22T05:18:39","6,18","312,31"],
    [44032,"2022-05-22T05:20:37","6,64","303,87"],
    [44033,"2022-05-22T05:20:42","7,33","303,87"],
    [44034,"2022-05-22T05:22:41","8,33","312,19"],
    [44035,"2022-05-22T05:22:45","7,73","312,19"],
    [44036,"2022-05-22T05:24:41","6,37","310,15"],
    [44037,"2022-05-22T05:24:46","6,72","310,15"],
    [44038,"2022-05-22T05:26:48","6,63","311,89"],
    [44039,"2022-05-22T05:26:59","6,5","311,89"],
    [44040,"2022-05-22T05:28:53","7,49","309,25"],
    [44041,"2022-05-22T05:29:01","7,55","309,25"],
    [44042,"2022-05-22T05:30:52","6,21","312,83"],
    [44043,"2022-05-22T05:31:04","7,2","312,83"],
    [44044,"2022-05-22T05:33:01","5,94","305,52"],
    [44045,"2022-05-22T05:33:06","7,44","305,52"],
    [44046,"2022-05-22T05:35:05","6,5","303,89"],
    [44047,"2022-05-22T05:35:08","7,09","303,89"],
    [44048,"2022-05-22T05:37:05","6,65","307,86"],
    [44049,"2022-05-22T05:37:09","5,57","307,86"],
    [44050,"2022-05-22T05:39:05","6,85","306,06"],
    [44051,"2022-05-22T05:39:12","5,86","306,06"],
    [44052,"2022-05-22T05:41:12","5,22","296,37"],
    [44053,"2022-05-22T05:41:16","5,54","296,37"],
    [44054,"2022-05-22T05:43:13","6,05","306,41"],
    [44055,"2022-05-22T05:43:18","5,99","306,41"],
    [44056,"2022-05-22T05:45:17","8,4","301,5"],
    [44057,"2022-05-22T05:45:20","7,49","301,5"],
    [44058,"2022-05-22T05:47:20","6,27","296,85"],
    [44059,"2022-05-22T05:47:24","6,46","296,85"],
    [44060,"2022-05-22T05:49:21","7,6","300,98"],
    [44061,"2022-05-22T05:49:24","8,31","300,98"],
    [44062,"2022-05-22T05:51:12","9,08","293,52"],
    [44063,"2022-05-22T05:51:26","6,75","293,52"],
    [44064,"2022-05-22T05:53:25","5,57","299,24"],
    [44065,"2022-05-22T05:53:29","6,13","299,24"],
    [44066,"2022-05-22T05:55:25","5,29","292,68"],
    [44067,"2022-05-22T05:55:32","6,87","292,68"],
    [44068,"2022-05-22T05:57:30","7,75","294,97"],
    [44069,"2022-05-22T05:57:33","7,29","294,97"],
    [44070,"2022-05-22T05:59:29","7,3","298,76"],
    [44071,"2022-05-22T05:59:33","9,55","298,76"],
    [44072,"2022-05-22T06:01:32","8,05","300,97"],
    [44073,"2022-05-22T06:01:35","9,07","300,97"],
    [44074,"2022-05-22T06:03:33","7,14","332,38"],
    [44075,"2022-05-22T06:03:39","6,41","332,38"],
    [44076,"2022-05-22T06:05:39","6,27","277,9"],
    [44077,"2022-05-22T06:05:42","5,86","277,9"],
    [44078,"2022-05-22T06:07:41","8,39","290,4"],
    [44079,"2022-05-22T06:07:45","8,81","290,4"],
    [44080,"2022-05-22T06:09:44","9,06","287,62"],
    [44081,"2022-05-22T06:09:48","7,6","287,62"],
    [44082,"2022-05-22T06:11:44","7,76","294,97"],
    [44083,"2022-05-22T06:11:49","6,7","294,97"],
    [44084,"2022-05-22T06:13:47","2,84","308,32"],
    [44085,"2022-05-22T06:13:51","5,08","308,32"],
    [44086,"2022-05-22T06:15:49","5,96","300,91"],
    [44087,"2022-05-22T06:15:52","6,96","300,91"],
    [44088,"2022-05-22T06:17:51","6,17","312,58"],
    [44089,"2022-05-22T06:17:56","6,06","312,58"],
    [44090,"2022-05-22T06:19:55","5,29","295,79"],
    [44091,"2022-05-22T06:19:59","5,63","295,79"],
    [44092,"2022-05-22T06:21:54","6,79","302,84"],
    [44093,"2022-05-22T06:22:00","6,96","302,84"],
    [44094,"2022-05-22T06:23:56","6,06","300,19"],
    [44095,"2022-05-22T06:24:01","5,98","300,19"],
    [44096,"2022-05-22T06:25:57","5,24","292,22"],
    [44097,"2022-05-22T06:26:02","8,26","292,22"],
    [44098,"2022-05-22T06:28:00","6,71","300,56"],
    [44099,"2022-05-22T06:28:03","7,14","300,56"],
    [44100,"2022-05-22T06:29:51","8,21","333,47"],
    [44101,"2022-05-22T06:30:06","6,86","333,47"],
    [44102,"2022-05-22T06:32:06","7,17","297,39"],
    [44103,"2022-05-22T06:32:10","7,65","297,39"],
    [44104,"2022-05-22T06:34:08","7,13","320,65"],
    [44105,"2022-05-22T06:34:12","7,99","320,65"],
    [44106,"2022-05-22T06:36:09","7,64","322,79"],
    [44107,"2022-05-22T06:36:14","7,57","322,79"],
    [44108,"2022-05-22T06:38:12","7,53","308,54"],
    [44109,"2022-05-22T06:38:15","9,54","308,54"],
    [44110,"2022-05-22T06:40:09","7,95","310,86"],
    [44111,"2022-05-22T06:40:17","6,97","310,86"],
    [44112,"2022-05-22T06:42:12","8,05","314,63"],
    [44113,"2022-05-22T06:42:18","7,87","314,63"],
    [44114,"2022-05-22T06:44:18","7,34","321,74"],
    [44115,"2022-05-22T06:44:24","7,31","321,74"],
    [44116,"2022-05-22T06:46:23","7,37","316,62"],
    [44117,"2022-05-22T06:46:29","7,18","316,62"],
    [44118,"2022-05-22T06:48:26","7,72","317,91"],
    [44119,"2022-05-22T06:48:29","7,04","317,91"],
    [44120,"2022-05-22T06:50:29","6,56","314,13"],
    [44121,"2022-05-22T06:50:32","6,58","314,13"],
    [44122,"2022-05-22T06:52:32","7,39","316,86"],
    [44123,"2022-05-22T06:52:35","7,48","316,86"],
    [44124,"2022-05-22T06:54:34","7,67","309,47"],
    [44125,"2022-05-22T06:54:37","6,85","309,47"],
    [44126,"2022-05-22T06:56:34","7,31","301,44"],
    [44127,"2022-05-22T06:56:39","7,92","301,44"],
    [44128,"2022-05-22T06:58:38","6,95","302,76"],
    [44129,"2022-05-22T06:58:41","6,24","302,76"],
    [44130,"2022-05-22T07:00:40","7,88","306,47"],
    [44131,"2022-05-22T07:00:43","7,26","306,47"],
    [44132,"2022-05-22T07:02:42","7,41","312,98"],
    [44133,"2022-05-22T07:02:45","8,07","312,98"],
    [44134,"2022-05-22T07:04:44","7,93","314,57"],
    [44135,"2022-05-22T07:04:47","8,32","314,57"],
    [44136,"2022-05-22T07:06:47","7,18","316,01"],
    [44137,"2022-05-22T07:06:51","8,7","316,01"],
    [44138,"2022-05-22T07:08:50","8,71","331,3"],
    [44139,"2022-05-22T07:08:56","7,21","331,3"],
    [44140,"2022-05-22T07:10:53","7,46","316,81"],
    [44141,"2022-05-22T07:10:56","9,93","316,81"],
    [44142,"2022-05-22T07:12:53","6,67","319,35"],
    [44143,"2022-05-22T07:12:57","7,57","319,35"],
    [44144,"2022-05-22T07:14:54","7,02","312,93"],
    [44145,"2022-05-22T07:15:04","7,41","312,93"],
    [44146,"2022-05-22T07:17:07","7,37","321,5"],
    [44147,"2022-05-22T07:17:10","7,25","321,5"],
    [44148,"2022-05-22T07:19:10","5,89","317,38"],
    [44149,"2022-05-22T07:19:13","6,06","317,38"],
    [44150,"2022-05-22T07:21:12","9,21","305,25"],
    [44151,"2022-05-22T07:21:18","8,85","305,25"],
    [44152,"2022-05-22T07:23:12","6,51","315,75"],
    [44153,"2022-05-22T07:23:19","8,52","315,75"],
    [44154,"2022-05-22T07:25:14","8,04","317,55"],
    [44155,"2022-05-22T07:25:19","8,2","317,55"],
    [44156,"2022-05-22T07:27:16","8,56","312,08"],
    [44157,"2022-05-22T07:27:22","10,19","312,08"],
    [44158,"2022-05-22T07:29:17","7,92","317,81"],
    [44159,"2022-05-22T07:29:23","7,87","317,81"],
    [44160,"2022-05-22T07:31:20","9,19","315,23"],
    [44161,"2022-05-22T07:31:23","8,72","315,23"],
    [44162,"2022-05-22T07:33:21","8,72","323,65"],
    [44163,"2022-05-22T07:33:28","8,08","323,65"],
    [44164,"2022-05-22T07:35:27","5,31","314,57"],
    [44165,"2022-05-22T07:35:30","7","314,57"],
    [44166,"2022-05-22T07:37:29","8,47","309,44"],
    [44167,"2022-05-22T07:37:35","7,94","309,44"],
    [44168,"2022-05-22T07:39:34","6,66","305,35"],
    [44169,"2022-05-22T07:39:37","6,81","305,35"],
    [44170,"2022-05-22T07:41:38","6,78","301,78"],
    [44171,"2022-05-22T07:41:43","7,52","301,78"],
    [44172,"2022-05-22T07:43:41","8,77","307,47"],
    [44173,"2022-05-22T07:43:44","8,25","307,47"],
    [44174,"2022-05-22T07:45:42","9,28","304,15"],
    [44175,"2022-05-22T07:45:45","8,64","304,15"],
    [44176,"2022-05-22T07:47:43","9,04","306,57"],
    [44177,"2022-05-22T07:47:49","8,52","306,57"],
    [44178,"2022-05-22T07:49:45","8,14","315,68"],
    [44179,"2022-05-22T07:49:51","8,04","315,68"],
    [44180,"2022-05-22T07:51:46","7,69","314,35"],
    [44181,"2022-05-22T07:51:51","7,61","314,35"],
    [44182,"2022-05-22T07:53:53","7,64","318,83"],
    [44183,"2022-05-22T07:53:57","6,93","318,83"],
    [44184,"2022-05-22T07:55:54","6,38","300,88"],
    [44185,"2022-05-22T07:56:00","6,65","300,88"],
    [44186,"2022-05-22T07:58:02","6,69","313,64"],
    [44187,"2022-05-22T07:58:06","8,29","313,64"],
    [44188,"2022-05-22T08:00:05","7,37","304,78"],
    [44189,"2022-05-22T08:00:11","7,39","304,78"],
    [44190,"2022-05-22T08:02:05","7,66","306,8"],
    [44191,"2022-05-22T08:02:12","7,81","306,8"],
    [44192,"2022-05-22T08:04:11","8,5","303,87"],
    [44193,"2022-05-22T08:04:25","8,11","303,87"],
    [44194,"2022-05-22T08:06:25","8,14","308,75"],
    [44195,"2022-05-22T08:06:30","7,86","308,75"],
    [44196,"2022-05-22T08:08:28","7,84","310,03"],
    [44197,"2022-05-22T08:08:33","8,02","310,03"],
    [44198,"2022-05-22T08:10:31","6,45","307,15"],
    [44199,"2022-05-22T08:10:35","6,38","307,15"],
    [44200,"2022-05-22T08:12:31","7,07","304,99"],
    [44201,"2022-05-22T08:12:39","7,4","304,99"],
    [44202,"2022-05-22T08:14:37","7,3","318,03"],
    [44203,"2022-05-22T08:14:42","6,65","318,03"],
    [44204,"2022-05-22T08:16:41","8,53","310,65"],
    [44205,"2022-05-22T08:16:44","8,43","310,65"],
    [44206,"2022-05-22T08:18:44","7,79","321,83"],
    [44207,"2022-05-22T08:18:47","7,59","321,83"],
    [44208,"2022-05-22T08:20:45","6,71","313,58"],
    [44209,"2022-05-22T08:20:49","5,53","313,58"],
    [44210,"2022-05-22T08:22:47","8,11","304,69"],
    [44211,"2022-05-22T08:22:52","8,41","304,69"],
    [44212,"2022-05-22T08:24:50","6,05","317,78"],
    [44213,"2022-05-22T08:24:55","7,62","317,78"],
    [44214,"2022-05-22T08:26:59","7,61","305,57"],
    [44215,"2022-05-22T08:27:02","7,28","305,57"],
    [44216,"2022-05-22T08:29:00","7,44","315,03"],
    [44217,"2022-05-22T08:29:03","7,53","315,03"],
    [44218,"2022-05-22T08:30:59","8,63","321,48"],
    [44219,"2022-05-22T08:31:05","8,37","321,48"],
    [44220,"2022-05-22T08:33:05","4,99","315,15"],
    [44221,"2022-05-22T08:33:08","5,05","315,15"],
    [44222,"2022-05-22T08:35:03","7,82","306,54"],
    [44223,"2022-05-22T08:35:09","7,96","306,54"],
    [44224,"2022-05-22T08:37:11","7,89","313,35"],
    [44225,"2022-05-22T08:37:15","7,65","313,35"],
    [44226,"2022-05-22T08:39:14","7,48","320,56"],
    [44227,"2022-05-22T08:39:17","6,63","320,56"],
    [44228,"2022-05-22T08:41:10","8,13","312,78"],
    [44229,"2022-05-22T08:41:17","9,13","312,78"],
    [44230,"2022-05-22T08:43:15","7,02","319,39"],
    [44231,"2022-05-22T08:43:18","6,83","319,39"],
    [44232,"2022-05-22T08:45:16","8,05","318,01"],
    [44233,"2022-05-22T08:45:19","7,81","318,01"],
    [44234,"2022-05-22T08:47:17","7,3","332,2"],
    [44235,"2022-05-22T08:47:22","7,4","332,2"],
    [44236,"2022-05-22T08:49:17","6,16","327,49"],
    [44237,"2022-05-22T08:49:23","5,09","327,49"],
    [44238,"2022-05-22T08:51:22","7,73","314,52"],
    [44239,"2022-05-22T08:51:28","7,15","314,52"],
    [44240,"2022-05-22T08:53:28","8,82","322,8"],
    [44241,"2022-05-22T08:53:31","7,29","322,8"],
    [44242,"2022-05-22T08:55:29","7,81","314,6"],
    [44243,"2022-05-22T08:55:33","8,16","314,6"],
    [44244,"2022-05-22T08:57:34","8,19","321,46"],
    [44245,"2022-05-22T08:57:41","6,79","321,46"],
    [44246,"2022-05-22T08:59:40","7,97","312,98"],
    [44247,"2022-05-22T08:59:43","8,33","312,98"],
    [44248,"2022-05-22T09:01:42","8,13","318,84"],
    [44249,"2022-05-22T09:01:45","7,44","318,84"],
    [44250,"2022-05-22T09:03:43","6,89","337,72"],
    [44251,"2022-05-22T09:03:49","5,43","337,72"],
    [44252,"2022-05-22T09:05:44","8,11","308,09"],
    [44253,"2022-05-22T09:05:50","7,75","308,09"],
    [44254,"2022-05-22T09:07:49","9,13","311,97"],
    [44255,"2022-05-22T09:07:52","6,96","311,97"],
    [44256,"2022-05-22T09:09:47","8,97","323,07"],
    [44257,"2022-05-22T09:09:53","8,11","323,07"],
    [44258,"2022-05-22T09:11:51","8,32","307,09"],
    [44259,"2022-05-22T09:11:55","6,99","307,09"],
    [44260,"2022-05-22T09:13:58","7,01","308,24"],
    [44261,"2022-05-22T09:14:02","7,34","308,24"],
    [44262,"2022-05-22T09:15:59","7,87","318,04"],
    [44263,"2022-05-22T09:16:03","7,85","318,04"],
    [44264,"2022-05-22T09:18:01","6,88","309,92"],
    [44265,"2022-05-22T09:18:06","6,33","309,92"],
    [44266,"2022-05-22T09:20:03","7,05","312,23"],
    [44267,"2022-05-22T09:20:06","7,48","312,23"],
    [44268,"2022-05-22T09:22:05","9","303,35"],
    [44269,"2022-05-22T09:22:11","6,41","303,35"],
    [44270,"2022-05-22T09:24:06","8,55","318,44"],
    [44271,"2022-05-22T09:24:11","7,31","318,44"],
    [44272,"2022-05-22T09:26:07","7,99","308,38"],
    [44273,"2022-05-22T09:26:12","8,39","308,38"],
    [44274,"2022-05-22T09:28:09","7,94","322,68"],
    [44275,"2022-05-22T09:28:12","7,81","322,68"],
    [44276,"2022-05-22T09:30:07","7,69","309,42"],
    [44277,"2022-05-22T09:30:12","8,52","309,42"],
    [44278,"2022-05-22T09:32:11","6,83","314,99"],
    [44279,"2022-05-22T09:32:16","7,24","314,99"],
    [44280,"2022-05-22T09:34:16","7,56","320,51"],
    [44281,"2022-05-22T09:34:20","8,24","320,51"],
    [44282,"2022-05-22T09:36:18","4,86","323,39"],
    [44283,"2022-05-22T09:36:23","5,83","323,39"],
    [44284,"2022-05-22T09:38:20","5,59","283,98"],
    [44285,"2022-05-22T09:38:26","5,5","283,98"],
    [44286,"2022-05-22T09:40:25","6,2","337,62"],
    [44287,"2022-05-22T09:40:28","6,76","337,62"],
    [44288,"2022-05-22T09:42:25","6,83","335,05"],
    [44289,"2022-05-22T09:42:32","5,47","335,05"],
    [44290,"2022-05-22T09:44:31","4,85","327,97"],
    [44291,"2022-05-22T09:44:34","6,24","327,97"],
    [44292,"2022-05-22T09:46:30","5,94","297,57"],
    [44293,"2022-05-22T09:46:37","7,37","297,57"],
    [44294,"2022-05-22T09:48:36","6,31","303,19"],
    [44295,"2022-05-22T09:48:39","6,71","303,19"],
    [44296,"2022-05-22T09:50:37","6,74","314,77"],
    [44297,"2022-05-22T09:50:40","7,45","314,77"],
    [44298,"2022-05-22T09:52:35","5,75","318,82"],
    [44299,"2022-05-22T09:52:43","6,96","318,82"],
    [44300,"2022-05-22T09:54:40","6,31","312,07"],
    [44301,"2022-05-22T09:54:46","6,11","312,07"],
    [44302,"2022-05-22T09:56:46","5,47","303,65"],
    [44303,"2022-05-22T09:56:50","5,19","303,65"],
    [44304,"2022-05-22T09:58:47","5,61","310,7"],
    [44305,"2022-05-22T09:58:52","6,13","310,7"],
    [44306,"2022-05-22T10:00:50","5,41","313,38"],
    [44307,"2022-05-22T10:00:54","6,5","313,38"],
    [44308,"2022-05-22T10:02:53","6,94","306,67"],
    [44309,"2022-05-22T10:02:59","7,04","306,67"],
    [44310,"2022-05-22T10:04:55","6,04","302,56"],
    [44311,"2022-05-22T10:05:01","5,72","302,56"],
    [44312,"2022-05-22T10:06:58","5,21","308,97"],
    [44313,"2022-05-22T10:07:03","5,22","308,97"],
    [44314,"2022-05-22T10:09:01","5,41","310,89"],
    [44315,"2022-05-22T10:09:05","5,05","310,89"],
    [44316,"2022-05-22T10:11:04","5,31","305,37"],
    [44317,"2022-05-22T10:11:09","5,76","305,37"],
    [44318,"2022-05-22T10:13:03","6,17","318,04"],
    [44319,"2022-05-22T10:13:11","5,89","318,04"],
    [44320,"2022-05-22T10:15:09","5,38","299,01"],
    [44321,"2022-05-22T10:15:14","5,31","299,01"],
    [44322,"2022-05-22T10:17:13","7,51","296,12"],
    [44323,"2022-05-22T10:17:23","7,09","296,12"],
    [44324,"2022-05-22T10:19:15","5,89","294,08"],
    [44325,"2022-05-22T10:19:27","6,11","294,08"],
    [44326,"2022-05-22T10:21:25","5,85","312,64"],
    [44327,"2022-05-22T10:21:30","6,32","312,64"],
    [44328,"2022-05-22T10:23:29","5,95","287,36"],
    [44329,"2022-05-22T10:23:33","7,92","287,36"],
    [44330,"2022-05-22T10:25:27","4,49","319,09"],
    [44331,"2022-05-22T10:25:41","5,85","319,09"],
    [44332,"2022-05-22T10:27:39","5,54","307,14"],
    [44333,"2022-05-22T10:27:43","6,78","307,14"],
    [44334,"2022-05-22T10:29:41","7,36","312,71"],
    [44335,"2022-05-22T10:29:44","6,28","312,71"],
    [44336,"2022-05-22T10:31:36","6,41","310,91"],
    [44337,"2022-05-22T10:31:48","5,86","310,91"],
    [44338,"2022-05-22T10:33:47","5,56","319,56"],
    [44339,"2022-05-22T10:33:50","7,33","319,56"],
    [44340,"2022-05-22T10:35:37","7","308,36"],
    [44341,"2022-05-22T10:35:56","6,03","308,36"],
    [44342,"2022-05-22T10:37:54","6,5","318,38"],
    [44343,"2022-05-22T10:37:57","5,79","318,38"],
    [44344,"2022-05-22T10:39:54","5,69","309,31"],
    [44345,"2022-05-22T10:39:57","5,94","309,31"],
    [44346,"2022-05-22T10:41:57","5,85","317,55"],
    [44347,"2022-05-22T10:42:00","5,69","317,55"],
    [44348,"2022-05-22T10:44:00","5,83","305,39"],
    [44349,"2022-05-22T10:44:03","4,63","305,39"],
    [44350,"2022-05-22T10:46:06","4,6","299,12"],
    [44351,"2022-05-22T10:46:09","3,9","299,12"],
    [44352,"2022-05-22T10:48:08","4,43","308,19"],
    [44353,"2022-05-22T10:48:13","4,59","308,19"],
    [44354,"2022-05-22T10:50:12","5,22","334,37"],
    [44355,"2022-05-22T10:50:15","4,77","334,37"],
    [44356,"2022-05-22T10:52:15","5,29","308,32"],
    [44357,"2022-05-22T10:52:19","4,66","308,32"],
    [44358,"2022-05-22T10:54:19","4,02","295,72"],
    [44359,"2022-05-22T10:54:22","4,4","295,72"],
    [44360,"2022-05-22T10:56:18","4,38","268,7"],
    [44361,"2022-05-22T10:56:23","4,51","268,7"],
    [44362,"2022-05-22T10:58:17","2,82","294,54"],
    [44363,"2022-05-22T10:58:23","2,38","294,54"],
    [44364,"2022-05-22T11:00:19","5,87","256,81"],
    [44365,"2022-05-22T11:00:24","5,44","256,81"],
    [44366,"2022-05-22T11:02:21","4,04","266,86"],
    [44367,"2022-05-22T11:02:28","6,02","266,86"],
    [44368,"2022-05-22T11:04:26","5,6","253,51"],
    [44369,"2022-05-22T11:04:29","6,83","253,51"],
    [44370,"2022-05-22T11:06:29","5,43","260,77"],
    [44371,"2022-05-22T11:06:35","5,53","260,77"],
    [44372,"2022-05-22T11:08:34","3,35","263,27"],
    [44373,"2022-05-22T11:08:37","3,99","263,27"],
    [44374,"2022-05-22T11:10:35","5,87","258,02"],
    [44375,"2022-05-22T11:10:43","6,34","258,02"],
    [44376,"2022-05-22T11:12:38","4,28","244,24"],
    [44377,"2022-05-22T11:12:44","3,39","244,24"],
    [44378,"2022-05-22T11:14:40","5,25","311,37"],
    [44379,"2022-05-22T11:14:44","4,28","311,37"],
    [44380,"2022-05-22T11:16:42","4,38","226,89"],
    [44381,"2022-05-22T11:16:45","3,51","226,89"],
    [44382,"2022-05-22T11:18:40","2,71","217,32"],
    [44383,"2022-05-22T11:18:46","2,84","217,32"],
    [44384,"2022-05-22T11:20:43","4,29","162,72"],
    [44385,"2022-05-22T11:20:46","4,22","162,72"],
    [44386,"2022-05-22T11:22:45","5,78","156,1"],
    [44387,"2022-05-22T11:22:48","6,44","156,1"],
    [44388,"2022-05-22T11:24:47","5,25","150,48"],
    [44389,"2022-05-22T11:24:50","6,12","150,48"],
    [44390,"2022-05-22T11:26:49","5,04","160,55"],
    [44391,"2022-05-22T11:26:52","4,36","160,55"],
    [44392,"2022-05-22T11:28:52","5,7","169,22"],
    [44393,"2022-05-22T11:28:55","5,21","169,22"],
    [44394,"2022-05-22T11:30:55","5,42","171,92"],
    [44395,"2022-05-22T11:31:00","5,59","171,92"],
    [44396,"2022-05-22T11:33:00","5,45","185,81"],
    [44397,"2022-05-22T11:33:03","5,19","185,81"],
    [44398,"2022-05-22T11:35:01","5,32","177,83"],
    [44399,"2022-05-22T11:35:06","5,55","177,83"],
    [44400,"2022-05-22T11:37:05","5,11","176,65"],
    [44401,"2022-05-22T11:37:08","4,66","176,65"],
    [44402,"2022-05-22T11:39:06","4,04","181,88"],
    [44403,"2022-05-22T11:39:14","5,25","181,88"],
    [44404,"2022-05-22T11:41:17","5,17","194,33"],
    [44405,"2022-05-22T11:41:27","4","194,33"],
    [44406,"2022-05-22T11:43:27","5,16","175,63"],
    [44407,"2022-05-22T11:43:30","4,32","175,63"],
    [44408,"2022-05-22T11:45:22","5,77","163,08"],
    [44409,"2022-05-22T11:45:30","4,93","163,08"],
    [44410,"2022-05-22T11:47:23","5,51","132,65"],
    [44411,"2022-05-22T11:47:32","5,14","132,65"],
    [44412,"2022-05-22T11:49:31","4,89","142,15"],
    [44413,"2022-05-22T11:49:35","5,01","142,15"],
    [44414,"2022-05-22T11:51:35","4,92","150,52"],
    [44415,"2022-05-22T11:51:38","5,42","150,52"],
    [44416,"2022-05-22T11:53:35","5,19","128,06"],
    [44417,"2022-05-22T11:53:39","4,74","128,06"],
    [44418,"2022-05-22T11:55:38","5,74","137,75"],
    [44419,"2022-05-22T11:55:41","5,19","137,75"],
    [44420,"2022-05-22T11:57:41","5,79","147,39"],
    [44421,"2022-05-22T11:57:45","4,85","147,39"],
    [44422,"2022-05-22T11:59:38","4,32","137,21"],
    [44423,"2022-05-22T11:59:52","4,42","137,21"],
    [44424,"2022-05-22T12:01:52","4,21","150,42"],
    [44425,"2022-05-22T12:01:56","3,99","150,42"],
    [44426,"2022-05-22T12:03:59","3,93","147,05"],
    [44427,"2022-05-22T12:04:04","3,56","147,05"],
    [44428,"2022-05-22T12:06:01","4,61","154,05"],
    [44429,"2022-05-22T12:06:07","4,28","154,05"],
    [44430,"2022-05-22T12:08:01","3,8","132,02"],
    [44431,"2022-05-22T12:08:07","4,05","132,02"],
    [44432,"2022-05-22T12:10:08","4,06","138,63"],
    [44433,"2022-05-22T12:10:11","3,85","138,63"],
    [44434,"2022-05-22T12:12:05","6,06","132,8"],
    [44435,"2022-05-22T12:12:13","5,31","132,8"],
    [44436,"2022-05-22T12:14:12","3,92","161,51"],
    [44437,"2022-05-22T12:14:15","4,28","161,51"],
    [44438,"2022-05-22T12:16:14","4,53","158,1"],
    [44439,"2022-05-22T12:16:19","3,31","158,1"],
    [44440,"2022-05-22T12:18:16","5,29","165,04"],
    [44441,"2022-05-22T12:18:20","4,5","165,04"],
    [44442,"2022-05-22T12:20:16","3,4","149,36"],
    [44443,"2022-05-22T12:20:20","5,47","149,36"],
    [44444,"2022-05-22T12:22:23","5,56","164,85"],
    [44445,"2022-05-22T12:22:27","4,71","164,85"],
    [44446,"2022-05-22T12:24:26","5,09","151,73"],
    [44447,"2022-05-22T12:24:29","5,66","151,73"],
    [44448,"2022-05-22T12:26:28","3,91","153,54"],
    [44449,"2022-05-22T12:26:35","4,58","153,54"],
    [44450,"2022-05-22T12:28:34","4,4","145,6"],
    [44451,"2022-05-22T12:28:39","5,06","145,6"],
    [44452,"2022-05-22T12:30:37","3,99","151,17"],
    [44453,"2022-05-22T12:30:43","4,23","151,17"],
    [44454,"2022-05-22T12:32:41","4,55","179,4"],
    [44455,"2022-05-22T12:32:44","4,54","179,4"],
    [44456,"2022-05-22T12:34:43","3,65","192,77"],
    [44457,"2022-05-22T12:34:50","4,08","192,77"],
    [44458,"2022-05-22T12:36:48","4,8","154,8"],
    [44459,"2022-05-22T12:36:51","5,61","154,8"],
    [44460,"2022-05-22T12:38:50","6,05","170,97"],
    [44461,"2022-05-22T12:38:55","6,53","170,97"],
    [44462,"2022-05-22T12:40:52","6,46","187,26"],
    [44463,"2022-05-22T12:40:55","5,92","187,26"],
    [44464,"2022-05-22T12:42:53","6,01","169,79"],
    [44465,"2022-05-22T12:43:01","7,1","169,79"],
    [44466,"2022-05-22T12:44:59","5,94","166,61"],
    [44467,"2022-05-22T12:45:02","5,61","166,61"],
    [44468,"2022-05-22T12:47:00","6,59","171,1"],
    [44469,"2022-05-22T12:47:07","5,31","171,1"],
    [44470,"2022-05-22T12:49:06","5,6","177,23"],
    [44471,"2022-05-22T12:49:09","4,98","177,23"],
    [44472,"2022-05-22T12:51:04","6,49","172,2"],
    [44473,"2022-05-22T12:51:10","5,79","172,2"],
    [44474,"2022-05-22T12:53:09","7,26","186,71"],
    [44475,"2022-05-22T12:53:15","6,6","186,71"],
    [44476,"2022-05-22T12:55:14","5,51","204,36"],
    [44477,"2022-05-22T12:55:18","5,72","204,36"],
    [44478,"2022-05-22T12:57:16","6,41","192,93"],
    [44479,"2022-05-22T12:57:19","6,16","192,93"],
    [44480,"2022-05-22T12:59:14","5,35","179,91"],
    [44481,"2022-05-22T12:59:19","6,41","179,91"],
    [44482,"2022-05-22T13:01:19","5,47","190,23"],
    [44483,"2022-05-22T13:01:23","4,42","190,23"],
    [44484,"2022-05-22T13:03:22","6,43","194,21"],
    [44485,"2022-05-22T13:03:31","5,93","194,21"],
    [44486,"2022-05-22T13:05:26","7,1","187,41"],
    [44487,"2022-05-22T13:05:33","5,78","187,41"],
    [44488,"2022-05-22T13:07:30","5,6","183,6"],
    [44489,"2022-05-22T13:07:33","6,22","183,6"],
    [44490,"2022-05-22T13:09:34","6,26","172,24"],
    [44491,"2022-05-22T13:09:37","5,44","172,24"],
    [44492,"2022-05-22T13:11:36","6,35","178,92"],
    [44493,"2022-05-22T13:11:40","7,5","178,92"],
    [44494,"2022-05-22T13:13:39","6,26","179,94"],
    [44495,"2022-05-22T13:13:44","6,86","179,94"],
    [44496,"2022-05-22T13:15:41","5,13","159,08"],
    [44497,"2022-05-22T13:15:46","6,31","159,08"],
    [44498,"2022-05-22T13:17:45","5,37","171,77"],
    [44499,"2022-05-22T13:17:49","5,93","171,77"],
    [44500,"2022-05-22T13:19:38","5,35","166,8"],
    [44501,"2022-05-22T13:19:53","5,4","166,8"],
    [44502,"2022-05-22T13:21:50","5,61","169,48"],
    [44503,"2022-05-22T13:21:53","5,58","169,48"],
    [44504,"2022-05-22T13:23:50","7,15","184,67"],
    [44505,"2022-05-22T13:23:55","6,88","184,67"],
    [44506,"2022-05-22T13:25:53","6,3","173,91"],
    [44507,"2022-05-22T13:25:56","6,22","173,91"],
    [44508,"2022-05-22T13:27:55","6,05","176,25"],
    [44509,"2022-05-22T13:27:58","6,51","176,25"],
    [44510,"2022-05-22T13:29:55","6,01","178,83"],
    [44511,"2022-05-22T13:29:58","5,44","178,83"],
    [44512,"2022-05-22T13:31:56","5,69","173,28"],
    [44513,"2022-05-22T13:32:00","5,99","173,28"],
    [44514,"2022-05-22T13:33:59","6,39","163,45"],
    [44515,"2022-05-22T13:34:02","6,24","163,45"],
    [44516,"2022-05-22T13:36:00","6,08","175,36"],
    [44517,"2022-05-22T13:36:05","5,32","175,36"],
    [44518,"2022-05-22T13:38:03","7,56","184,08"],
    [44519,"2022-05-22T13:38:07","7,08","184,08"],
    [44520,"2022-05-22T13:40:06","7,39","173,95"],
    [44521,"2022-05-22T13:40:09","7,42","173,95"],
    [44522,"2022-05-22T13:41:57","6,01","180,06"],
    [44523,"2022-05-22T13:42:12","6,79","180,06"],
    [44524,"2022-05-22T13:44:10","6,5","159,66"],
    [44525,"2022-05-22T13:44:15","6,05","159,66"],
    [44526,"2022-05-22T13:46:14","5,97","176,49"],
    [44527,"2022-05-22T13:46:18","6,36","176,49"],
    [44528,"2022-05-22T13:48:15","7,06","164,53"],
    [44529,"2022-05-22T13:48:19","6,98","164,53"],
    [44530,"2022-05-22T13:50:14","5,69","184,96"],
    [44531,"2022-05-22T13:50:19","5,4","184,96"],
    [44532,"2022-05-22T13:52:14","5,24","179,34"],
    [44533,"2022-05-22T13:52:22","6,2","179,34"],
    [44534,"2022-05-22T13:54:22","6,03","161,27"],
    [44535,"2022-05-22T13:54:26","5,1","161,27"],
    [44536,"2022-05-22T13:56:24","4,61","172,93"],
    [44537,"2022-05-22T13:56:27","4,8","172,93"],
    [44538,"2022-05-22T13:58:26","4,8","180,6"],
    [44539,"2022-05-22T13:58:31","4,92","180,6"],
    [44540,"2022-05-22T14:00:28","4,76","179,49"],
    [44541,"2022-05-22T14:00:33","4,38","179,49"],
    [44542,"2022-05-22T14:02:32","5,08","160,41"],
    [44543,"2022-05-22T14:02:35","4,7","160,41"],
    [44544,"2022-05-22T14:04:34","5","154,58"],
    [44545,"2022-05-22T14:04:37","4,35","154,58"],
    [44546,"2022-05-22T14:06:33","5,79","157,25"],
    [44547,"2022-05-22T14:06:38","5,27","157,25"],
    [44548,"2022-05-22T14:08:36","5,63","161,15"],
    [44549,"2022-05-22T14:08:40","6,62","161,15"],
    [44550,"2022-05-22T14:10:37","5,21","155,38"],
    [44551,"2022-05-22T14:10:40","5,41","155,38"],
    [44552,"2022-05-22T14:12:37","5,59","167,65"],
    [44553,"2022-05-22T14:12:41","6,1","167,65"],
    [44554,"2022-05-22T14:14:31","6,4","171,11"],
    [44555,"2022-05-22T14:14:41","5,22","171,11"],
    [44556,"2022-05-22T14:16:41","7,5","178,43"],
    [44557,"2022-05-22T14:16:44","6,88","178,43"],
    [44558,"2022-05-22T14:18:42","7,47","173"],
    [44559,"2022-05-22T14:18:45","7,3","173"],
    [44560,"2022-05-22T14:20:43","8,61","170,29"],
    [44561,"2022-05-22T14:20:46","7,2","170,29"],
    [44562,"2022-05-22T14:22:40","6,82","179,06"],
    [44563,"2022-05-22T14:22:54","7,4","179,06"],
    [44564,"2022-05-22T14:24:54","5,37","175,01"],
    [44565,"2022-05-22T14:24:57","4,82","175,01"],
    [44566,"2022-05-22T14:26:54","6,82","168,94"],
    [44567,"2022-05-22T14:26:58","6,84","168,94"],
    [44568,"2022-05-22T14:28:56","6,15","171,55"],
    [44569,"2022-05-22T14:29:01","5,5","171,55"],
    [44570,"2022-05-22T14:30:59","5,86","173,03"],
    [44571,"2022-05-22T14:31:02","5,95","173,03"],
    [44572,"2022-05-22T14:33:00","5,48","176,48"],
    [44573,"2022-05-22T14:33:03","6,06","176,48"],
    [44574,"2022-05-22T14:35:02","5,35","181,57"],
    [44575,"2022-05-22T14:35:06","6,69","181,57"],
    [44576,"2022-05-22T14:37:02","5,61","184,27"],
    [44577,"2022-05-22T14:37:06","5,9","184,27"],
    [44578,"2022-05-22T14:39:06","5,34","182,69"],
    [44579,"2022-05-22T14:39:09","5,5","182,69"],
    [44580,"2022-05-22T14:40:58","5,76","181,5"],
    [44581,"2022-05-22T14:41:09","6,91","181,5"],
    [44582,"2022-05-22T14:43:07","6,23","183,41"],
    [44583,"2022-05-22T14:43:10","5,54","183,41"],
    [44584,"2022-05-22T14:45:16","5,45","194,61"],
    [44585,"2022-05-22T14:45:22","6,25","194,61"],
    [44586,"2022-05-22T14:47:20","6,14","186,85"],
    [44587,"2022-05-22T14:47:23","6,92","186,85"],
    [44588,"2022-05-22T14:49:21","6,95","184,08"],
    [44589,"2022-05-22T14:49:24","6,71","184,08"],
    [44590,"2022-05-22T14:51:24","5,99","190,12"],
    [44591,"2022-05-22T14:51:27","6,47","190,12"],
    [44592,"2022-05-22T14:53:25","6,43","169,48"],
    [44593,"2022-05-22T14:53:28","6,22","169,48"],
    [44594,"2022-05-22T14:55:28","6,79","173,56"],
    [44595,"2022-05-22T14:55:31","6,92","173,56"],
    [44596,"2022-05-22T14:57:29","6,18","175,34"],
    [44597,"2022-05-22T14:57:32","5,9","175,34"],
    [44598,"2022-05-22T14:59:32","6,47","163,37"],
    [44599,"2022-05-22T14:59:35","6,06","163,37"],
    [44600,"2022-05-22T15:01:34","5,74","175,49"],
    [44601,"2022-05-22T15:01:37","5,59","175,49"],
    [44602,"2022-05-22T15:03:35","6,06","171,19"],
    [44603,"2022-05-22T15:03:38","6,3","171,19"],
    [44604,"2022-05-22T15:05:39","6,27","178,25"],
    [44605,"2022-05-22T15:05:43","5,57","178,25"],
    [44606,"2022-05-22T15:07:42","6,35","172,6"],
    [44607,"2022-05-22T15:07:45","6,98","172,6"],
    [44608,"2022-05-22T15:09:43","6,52","155,83"],
    [44609,"2022-05-22T15:09:46","6,43","155,83"],
    [44610,"2022-05-22T15:11:45","5,88","171,42"],
    [44611,"2022-05-22T15:11:48","5,6","171,42"],
    [44612,"2022-05-22T15:13:48","5,72","165,54"],
    [44613,"2022-05-22T15:13:51","6,24","165,54"],
    [44614,"2022-05-22T15:15:51","6,93","183,25"],
    [44615,"2022-05-22T15:15:54","6,46","183,25"],
    [44616,"2022-05-22T15:17:54","7,52","180,63"],
    [44617,"2022-05-22T15:17:57","6,17","180,63"],
    [44618,"2022-05-22T15:19:56","7,38","182,27"],
    [44619,"2022-05-22T15:19:59","7,18","182,27"],
    [44620,"2022-05-22T15:21:57","6,57","175,41"],
    [44621,"2022-05-22T15:22:00","6,21","175,41"],
    [44622,"2022-05-22T15:23:56","5,14","155,38"],
    [44623,"2022-05-22T15:24:02","5,47","155,38"],
    [44624,"2022-05-22T15:26:01","5,03","160,36"],
    [44625,"2022-05-22T15:26:04","5,19","160,36"],
    [44626,"2022-05-22T15:28:00","5,5","151,29"],
    [44627,"2022-05-22T15:28:06","5,66","151,29"],
    [44628,"2022-05-22T15:30:05","6,54","152,31"],
    [44629,"2022-05-22T15:30:08","6,12","152,31"],
    [44630,"2022-05-22T15:32:06","5,17","156,49"],
    [44631,"2022-05-22T15:32:09","5,58","156,49"],
    [44632,"2022-05-22T15:34:08","6,3","140,21"],
    [44633,"2022-05-22T15:34:11","6,73","140,21"],
    [44634,"2022-05-22T15:36:10","6,22","167,92"],
    [44635,"2022-05-22T15:36:13","6,47","167,92"],
    [44636,"2022-05-22T15:38:12","5,53","160,63"],
    [44637,"2022-05-22T15:38:15","5,8","160,63"],
    [44638,"2022-05-22T15:40:15","6,2","146"],
    [44639,"2022-05-22T15:40:18","6,31","146"],
    [44640,"2022-05-22T15:42:17","5,29","156,29"],
    [44641,"2022-05-22T15:42:20","5,98","156,29"],
    [44642,"2022-05-22T15:44:18","6,41","170,45"],
    [44643,"2022-05-22T15:44:21","5,44","170,45"],
    [44644,"2022-05-22T15:46:21","5,14","161,14"],
    [44645,"2022-05-22T15:46:24","6,27","161,14"],
    [44646,"2022-05-22T15:48:21","5,09","146,64"],
    [44647,"2022-05-22T15:48:24","5,57","146,64"],
    [44648,"2022-05-22T15:50:23","5,66","148,99"],
    [44649,"2022-05-22T15:50:26","5,98","148,99"],
    [44650,"2022-05-22T15:52:24","4,84","156,11"],
    [44651,"2022-05-22T15:52:29","5,76","156,11"],
    [44652,"2022-05-22T15:54:27","4,99","149,06"],
    [44653,"2022-05-22T15:54:30","4,62","149,06"],
    [44654,"2022-05-22T15:56:29","5,96","160,16"],
    [44655,"2022-05-22T15:56:32","5,89","160,16"],
    [44656,"2022-05-22T15:58:31","6,3","158,6"],
    [44657,"2022-05-22T15:58:34","6,05","158,6"],
    [44658,"2022-05-22T16:00:34","6,75","166,03"],
    [44659,"2022-05-22T16:00:37","6,67","166,03"],
    [44660,"2022-05-22T16:02:36","6,65","158,27"],
    [44661,"2022-05-22T16:02:39","6,5","158,27"],
    [44662,"2022-05-22T16:04:38","6,27","166,87"],
    [44663,"2022-05-22T16:04:41","6,63","166,87"],
    [44664,"2022-05-22T16:06:38","5,48","149,13"],
    [44665,"2022-05-22T16:06:41","5,61","149,13"],
    [44666,"2022-05-22T16:08:41","7,02","150,95"],
    [44667,"2022-05-22T16:08:44","7,17","150,95"],
    [44668,"2022-05-22T16:10:43","5,53","159,75"],
    [44669,"2022-05-22T16:10:46","5,84","159,75"],
    [44670,"2022-05-22T16:12:51","5,83","161,92"],
    [44671,"2022-05-22T16:12:54","6,06","161,92"],
    [44672,"2022-05-22T16:14:58","6,11","156,27"],
    [44673,"2022-05-22T16:15:01","5,95","156,27"],
    [44674,"2022-05-22T16:17:01","6,44","149,95"],
    [44675,"2022-05-22T16:17:04","6,21","149,95"],
    [44676,"2022-05-22T16:19:03","6,37","148,1"],
    [44677,"2022-05-22T16:19:06","6,34","148,1"],
    [44678,"2022-05-22T16:21:04","6,69","156,21"],
    [44679,"2022-05-22T16:21:07","6,5","156,21"],
    [44680,"2022-05-22T16:23:04","6,3","153,31"],
    [44681,"2022-05-22T16:23:07","6,38","153,31"],
    [44682,"2022-05-22T16:25:05","6,18","151,13"],
    [44683,"2022-05-22T16:25:08","6,11","151,13"],
    [44684,"2022-05-22T16:27:07","6,06","148,68"],
    [44685,"2022-05-22T16:27:12","5,98","148,68"],
    [44686,"2022-05-22T16:29:07","5,86","141,44"],
    [44687,"2022-05-22T16:29:12","5,15","141,44"],
    [44688,"2022-05-22T16:31:11","5,54","133,7"],
    [44689,"2022-05-22T16:31:19","5,95","133,7"],
    [44690,"2022-05-22T16:33:16","6,57","129,16"],
    [44691,"2022-05-22T16:33:19","6,18","129,16"],
    [44692,"2022-05-22T16:35:16","5,79","124,34"],
    [44693,"2022-05-22T16:35:25","6,07","124,34"],
    [44694,"2022-05-22T16:37:25","6,18","122,11"],
    [44695,"2022-05-22T16:37:28","6,26","122,11"],
    [44696,"2022-05-22T16:39:18","5,51","118,11"],
    [44697,"2022-05-22T16:39:29","6,14","118,11"],
    [44698,"2022-05-22T16:41:21","5,54","126,01"],
    [44699,"2022-05-22T16:41:30","5,31","126,01"],
    [44700,"2022-05-22T16:43:21","5,21","124,93"],
    [44701,"2022-05-22T16:43:34","6,21","124,93"],
    [44702,"2022-05-22T16:45:29","6,21","116,12"],
    [44703,"2022-05-22T16:45:38","6,79","116,12"],
    [44704,"2022-05-22T16:47:29","4,76","113,83"],
    [44705,"2022-05-22T16:47:39","5,19","113,83"],
    [44706,"2022-05-22T16:49:29","5,53","102,03"],
    [44707,"2022-05-22T16:49:40","7,37","102,03"],
    [44708,"2022-05-22T16:51:33","5,66","99,91"],
    [44709,"2022-05-22T16:51:44","5,68","99,91"],
    [44710,"2022-05-22T16:53:34","6,7","83,33"],
    [44711,"2022-05-22T16:53:47","7,16","83,33"],
    [44712,"2022-05-22T16:55:46","6,2","94,63"],
    [44713,"2022-05-22T16:55:49","5,82","94,63"],
    [44714,"2022-05-22T16:57:48","5,74","87,27"],
    [44715,"2022-05-22T16:57:56","4,35","87,27"],
    [44716,"2022-05-22T16:59:53","6,17","108,47"],
    [44717,"2022-05-22T16:59:57","5,76","108,47"],
    [44718,"2022-05-22T17:01:55","5,49","81,06"],
    [44719,"2022-05-22T17:02:01","5,6","81,06"],
    [44720,"2022-05-22T17:03:59","7,05","74,61"],
    [44721,"2022-05-22T17:04:06","7,43","74,61"],
    [44722,"2022-05-22T17:06:06","6,79","75,91"],
    [44723,"2022-05-22T17:06:09","6,75","75,91"],
    [44724,"2022-05-22T17:08:07","7,26","91,33"],
    [44725,"2022-05-22T17:08:10","6,87","91,33"],
    [44726,"2022-05-22T17:10:10","8,17","95,07"],
    [44727,"2022-05-22T17:10:15","6,44","95,07"],
    [44728,"2022-05-22T17:12:13","7,14","71,49"],
    [44729,"2022-05-22T17:12:18","6,33","71,49"],
    [44730,"2022-05-22T17:14:15","5,24","59,05"],
    [44731,"2022-05-22T17:14:20","5,65","59,05"],
    [44732,"2022-05-22T17:16:17","6,98","69,73"],
    [44733,"2022-05-22T17:16:21","6,22","69,73"],
    [44734,"2022-05-22T17:18:20","7,33","74,75"],
    [44735,"2022-05-22T17:18:24","8,95","74,75"],
    [44736,"2022-05-22T17:20:23","5,5","71,72"],
    [44737,"2022-05-22T17:20:28","6,11","71,72"],
    [44738,"2022-05-22T17:22:27","8,39","81,73"],
    [44739,"2022-05-22T17:22:33","6,74","81,73"],
    [44740,"2022-05-22T17:24:32","6,38","67,03"],
    [44741,"2022-05-22T17:24:37","7,74","67,03"],
    [44742,"2022-05-22T17:26:35","8,44","80,54"],
    [44743,"2022-05-22T17:26:41","8,58","80,54"],
    [44744,"2022-05-22T17:28:40","6,65","72,15"],
    [44745,"2022-05-22T17:28:47","6,53","72,15"],
    [44746,"2022-05-22T17:30:44","5,19","82,99"],
    [44747,"2022-05-22T17:30:49","6,09","82,99"],
    [44748,"2022-05-22T17:32:48","6,94","87,08"],
    [44749,"2022-05-22T17:32:54","6,39","87,08"],
    [44750,"2022-05-22T17:34:54","7,23","70,61"],
    [44751,"2022-05-22T17:34:58","7,31","70,61"],
    [44752,"2022-05-22T17:36:58","5,84","73,3"],
    [44753,"2022-05-22T17:37:04","5,65","73,3"],
    [44754,"2022-05-22T17:39:03","3,64","60,71"],
    [44755,"2022-05-22T17:39:14","6,71","60,71"],
    [44756,"2022-05-22T17:41:13","5,76","52,4"],
    [44757,"2022-05-22T17:41:18","6,48","52,4"],
    [44758,"2022-05-22T17:43:23","6,44","63,39"],
    [44759,"2022-05-22T17:43:29","6,89","63,39"],
    [44760,"2022-05-22T17:45:30","6,91","57,78"],
    [44761,"2022-05-22T17:45:34","7,37","57,78"],
    [44762,"2022-05-22T17:47:33","7,6","64,94"],
    [44763,"2022-05-22T17:47:36","7,79","64,94"],
    [44764,"2022-05-22T17:49:34","8,07","67,32"],
    [44765,"2022-05-22T17:49:39","8,52","67,32"],
    [44766,"2022-05-22T17:51:36","7,1","63,23"],
    [44767,"2022-05-22T17:51:39","6,89","63,23"],
    [44768,"2022-05-22T17:53:39","6,86","59,54"],
    [44769,"2022-05-22T17:53:51","7,86","59,54"],
    [44770,"2022-05-22T17:55:49","7,4","61,34"],
    [44771,"2022-05-22T17:55:52","7,1","61,34"],
    [44772,"2022-05-22T17:57:51","5,95","60,12"],
    [44773,"2022-05-22T17:57:55","6,08","60,12"],
    [44774,"2022-05-22T17:59:46","7,37","58,14"],
    [44775,"2022-05-22T17:59:56","7,09","58,14"],
    [44776,"2022-05-22T18:01:56","5,89","49,9"],
    [44777,"2022-05-22T18:02:00","6,13","49,9"],
    [44778,"2022-05-22T18:03:56","4,6","38,26"],
    [44779,"2022-05-22T18:04:00","5,67","38,26"],
    [44780,"2022-05-22T18:05:58","6,45","45,64"],
    [44781,"2022-05-22T18:06:02","6,73","45,64"],
    [44782,"2022-05-22T18:08:01","5,63","43,21"],
    [44783,"2022-05-22T18:08:05","5,41","43,21"],
    [44784,"2022-05-22T18:10:05","6,25","36,97"],
    [44785,"2022-05-22T18:10:11","7,66","36,97"],
    [44786,"2022-05-22T18:12:10","8,32","34,94"],
    [44787,"2022-05-22T18:12:16","8,01","34,94"],
    [44788,"2022-05-22T18:14:13","7,9","29,28"],
    [44789,"2022-05-22T18:14:17","7,61","29,28"],
    [44790,"2022-05-22T18:16:14","5,58","34,22"],
    [44791,"2022-05-22T18:16:19","5,9","34,22"],
    [44792,"2022-05-22T18:18:16","7,01","42,39"],
    [44793,"2022-05-22T18:18:21","5,69","42,39"],
    [44794,"2022-05-22T18:20:21","6,09","39,64"],
    [44795,"2022-05-22T18:20:25","6,55","39,64"],
    [44796,"2022-05-22T18:22:23","8,27","29,87"],
    [44797,"2022-05-22T18:22:27","8,62","29,87"],
    [44798,"2022-05-22T18:24:25","6,38","31,42"],
    [44799,"2022-05-22T18:24:31","6,17","31,42"],
    [44800,"2022-05-22T18:26:29","5,19","48,01"],
    [44801,"2022-05-22T18:26:32","5,08","48,01"],
    [44802,"2022-05-22T18:28:28","5,88","41,69"],
    [44803,"2022-05-22T18:28:32","5,32","41,69"],
    [44804,"2022-05-22T18:30:29","6,49","34,53"],
    [44805,"2022-05-22T18:30:33","6,15","34,53"],
    [44806,"2022-05-22T18:32:32","7,05","37,87"],
    [44807,"2022-05-22T18:32:35","7,01","37,87"],
    [44808,"2022-05-22T18:34:35","4,99","51,9"],
    [44809,"2022-05-22T18:34:40","5,98","51,9"],
    [44810,"2022-05-22T18:36:40","7,26","42,12"],
    [44811,"2022-05-22T18:36:44","6,72","42,12"],
    [44812,"2022-05-22T18:38:42","6,88","51,01"],
    [44813,"2022-05-22T18:38:45","6,35","51,01"],
    [44814,"2022-05-22T18:40:40","6,4","34,44"],
    [44815,"2022-05-22T18:40:47","7,25","34,44"],
    [44816,"2022-05-22T18:42:45","6,02","44,57"],
    [44817,"2022-05-22T18:42:49","6,34","44,57"],
    [44818,"2022-05-22T18:44:46","6,91","52,86"],
    [44819,"2022-05-22T18:44:49","7,38","52,86"],
    [44820,"2022-05-22T18:46:49","7,92","43,68"],
    [44821,"2022-05-22T18:46:52","8,35","43,68"],
    [44822,"2022-05-22T18:48:50","7,85","41,62"],
    [44823,"2022-05-22T18:48:52","8,83","41,62"],
    [44824,"2022-05-22T18:50:49","6,7","37,87"],
    [44825,"2022-05-22T18:50:54","5,69","37,87"],
    [44826,"2022-05-22T18:52:51","10,02","39,41"],
    [44827,"2022-05-22T18:52:58","8,87","39,41"],
    [44828,"2022-05-22T18:54:54","8,5","50,87"],
    [44829,"2022-05-22T18:55:02","9,02","50,87"],
    [44830,"2022-05-22T18:56:59","9,23","40,96"],
    [44831,"2022-05-22T18:57:05","7,1","40,96"],
    [44832,"2022-05-22T18:59:05","7,14","46,67"],
    [44833,"2022-05-22T18:59:11","6,26","46,67"],
    [44834,"2022-05-22T19:01:11","10,04","35,59"],
    [44835,"2022-05-22T19:01:18","8,65","35,59"],
    [44836,"2022-05-22T19:03:16","9,4","26,75"],
    [44837,"2022-05-22T19:03:19","6,56","26,75"],
    [44838,"2022-05-22T19:05:16","8,17","35,48"],
    [44839,"2022-05-22T19:05:23","10,97","35,48"],
    [44840,"2022-05-22T19:07:18","10,38","23,52"],
    [44841,"2022-05-22T19:07:23","10,48","23,52"],
    [44842,"2022-05-22T19:09:17","12,95","29,38"],
    [44843,"2022-05-22T19:09:23","11,66","29,38"],
    [44844,"2022-05-22T19:11:23","11,22","48,43"],
    [44845,"2022-05-22T19:11:29","10,51","48,43"],
    [44846,"2022-05-22T19:13:26","8,79","36,9"],
    [44847,"2022-05-22T19:13:29","8,47","36,9"],
    [44848,"2022-05-22T19:15:26","9,64","48,58"],
    [44849,"2022-05-22T19:15:32","7,7","48,58"],
    [44850,"2022-05-22T19:17:35","7,65","42,91"],
    [44851,"2022-05-22T19:17:40","9,51","42,91"],
    [44852,"2022-05-22T19:19:38","9,14","31,24"],
    [44853,"2022-05-22T19:19:43","9,83","31,24"],
    [44854,"2022-05-22T19:21:42","9,1","45,54"],
    [44855,"2022-05-22T19:21:47","8,53","45,54"],
    [44856,"2022-05-22T19:23:44","9,99","41,67"],
    [44857,"2022-05-22T19:23:47","10,34","41,67"],
    [44858,"2022-05-22T19:25:43","7,11","33,18"],
    [44859,"2022-05-22T19:25:49","7,93","33,18"],
    [44860,"2022-05-22T19:27:46","8,26","39,34"],
    [44861,"2022-05-22T19:27:50","8,07","39,34"],
    [44862,"2022-05-22T19:29:50","7,1","46,68"],
    [44863,"2022-05-22T19:29:58","8,9","46,68"],
    [44864,"2022-05-22T19:31:51","8,83","25,52"],
    [44865,"2022-05-22T19:32:01","10,13","25,52"],
    [44866,"2022-05-22T19:33:51","9,33","50,76"],
    [44867,"2022-05-22T19:34:02","7,21","50,76"],
    [44868,"2022-05-22T19:36:01","7,89","42,84"],
    [44869,"2022-05-22T19:36:04","5,59","42,84"],
    [44870,"2022-05-22T19:37:56","10,53","44,05"],
    [44871,"2022-05-22T19:38:08","9,39","44,05"],
    [44872,"2022-05-22T19:40:08","9,14","38,34"],
    [44873,"2022-05-22T19:40:11","10,84","38,34"],
    [44874,"2022-05-22T19:42:00","8,87","33,87"],
    [44875,"2022-05-22T19:42:16","8,42","33,87"],
    [44876,"2022-05-22T19:44:14","10,01","48,52"],
    [44877,"2022-05-22T19:44:17","10,28","48,52"],
    [44878,"2022-05-22T19:46:14","4,21","42,87"],
    [44879,"2022-05-22T19:46:18","8,61","42,87"],
    [44880,"2022-05-22T19:48:19","8,7","40,89"],
    [44881,"2022-05-22T19:48:22","10,83","40,89"],
    [44882,"2022-05-22T19:50:22","8,72","45,41"],
    [44883,"2022-05-22T19:50:25","8,75","45,41"],
    [44884,"2022-05-22T19:52:23","10,91","49,02"],
    [44885,"2022-05-22T19:52:27","12,14","49,02"],
    [44886,"2022-05-22T19:54:16","11,84","42,75"],
    [44887,"2022-05-22T19:54:27","10,07","42,75"],
    [44888,"2022-05-22T19:56:25","8,3","50,17"],
    [44889,"2022-05-22T19:56:28","8","50,17"],
    [44890,"2022-05-22T19:58:25","9,39","39,74"],
    [44891,"2022-05-22T19:58:31","8,68","39,74"],
    [44892,"2022-05-22T20:00:16","10,42","33,28"],
    [44893,"2022-05-22T20:00:32","9,38","33,28"],
    [44894,"2022-05-22T20:02:31","10,98","48,44"],
    [44895,"2022-05-22T20:02:36","8,14","48,44"],
    [44896,"2022-05-22T20:04:34","12,89","40,34"],
    [44897,"2022-05-22T20:04:38","11,46","40,34"],
    [44898,"2022-05-22T20:06:35","12,52","37,55"],
    [44899,"2022-05-22T20:06:39","11,23","37,55"],
    [44900,"2022-05-22T20:08:38","8,17","34,19"],
    [44901,"2022-05-22T20:08:41","8,47","34,19"],
    [44902,"2022-05-22T20:10:38","9,94","56,93"],
    [44903,"2022-05-22T20:10:41","8,62","56,93"],
    [44904,"2022-05-22T20:12:32","9,82","36,57"],
    [44905,"2022-05-22T20:12:44","12,16","36,57"],
    [44906,"2022-05-22T20:14:40","7,55","47,62"],
    [44907,"2022-05-22T20:14:45","8,21","47,62"],
    [44908,"2022-05-22T20:16:43","6,5","35,53"],
    [44909,"2022-05-22T20:16:46","6,89","35,53"],
    [44910,"2022-05-22T20:18:38","7,58","24,03"],
    [44911,"2022-05-22T20:18:47","5,66","24,03"],
    [44912,"2022-05-22T20:20:43","10,75","44,24"],
    [44913,"2022-05-22T20:20:52","9,62","44,24"],
    [44914,"2022-05-22T20:22:41","7,48","31,14"],
    [44915,"2022-05-22T20:22:54","7,89","31,14"],
    [44916,"2022-05-22T20:24:51","9,44","25,2"],
    [44917,"2022-05-22T20:24:54","10,18","25,2"],
    [44918,"2022-05-22T20:26:52","8,33","34,73"],
    [44919,"2022-05-22T20:26:57","6,7","34,73"],
    [44920,"2022-05-22T20:28:54","8,84","42,76"],
    [44921,"2022-05-22T20:28:57","8,93","42,76"],
    [44922,"2022-05-22T20:30:53","9,73","41,57"],
    [44923,"2022-05-22T20:31:04","8,26","41,57"],
    [44924,"2022-05-22T20:33:04","9,43","38"],
    [44925,"2022-05-22T20:33:08","9,46","38"],
    [44926,"2022-05-22T20:35:07","10,87","30,31"],
    [44927,"2022-05-22T20:35:12","9,8","30,31"],
    [44928,"2022-05-22T20:37:09","11,06","40,22"],
    [44929,"2022-05-22T20:37:14","12,76","40,22"],
    [44930,"2022-05-22T20:39:13","10,3","53,05"],
    [44931,"2022-05-22T20:39:19","10,26","53,05"],
    [44932,"2022-05-22T20:41:17","8,26","41,12"],
    [44933,"2022-05-22T20:41:20","6,61","41,12"],
    [44934,"2022-05-22T20:43:17","7,08","25,06"],
    [44935,"2022-05-22T20:43:22","6,47","25,06"],
    [44936,"2022-05-22T20:45:21","7,27","27,24"],
    [44937,"2022-05-22T20:45:25","7,25","27,24"],
    [44938,"2022-05-22T20:47:25","7,73","35,44"],
    [44939,"2022-05-22T20:47:28","9,56","35,44"],
    [44940,"2022-05-22T20:49:26","10,19","360"],
    [44941,"2022-05-22T20:49:32","8,13","360"],
    [44942,"2022-05-22T20:51:28","8,97","33,06"],
    [44943,"2022-05-22T20:51:34","9,06","33,06"],
    [44944,"2022-05-22T20:53:33","11,18","19,96"],
    [44945,"2022-05-22T20:53:39","10,28","19,96"],
    [44946,"2022-05-22T20:55:36","9,66","21,87"],
    [44947,"2022-05-22T20:55:41","8,88","21,87"],
    [44948,"2022-05-22T20:57:37","10,48","20,31"],
    [44949,"2022-05-22T20:57:41","11,68","20,31"],
    [44950,"2022-05-22T20:59:22","9,46","24,46"],
    [44951,"2022-05-22T20:59:44","10,48","24,46"],
    [44952,"2022-05-22T20:59:59","10,42","26,04"],
    [44953,"2022-05-22T21:01:42","9,7","22,41"],
    [44954,"2022-05-22T21:01:45","10,59","22,41"],
    [44955,"2022-05-22T21:03:34","9,46","18,88"],
    [44956,"2022-05-22T21:03:47","10,03","18,88"],
    [44957,"2022-05-22T21:05:44","11,29","21,65"],
    [44958,"2022-05-22T21:05:49","10,32","21,65"],
    [44959,"2022-05-22T21:07:35","11,51","25,75"],
    [44960,"2022-05-22T21:07:50","10,01","25,75"],
    [44961,"2022-05-22T21:09:47","11,34","22,39"],
    [44962,"2022-05-22T21:09:50","10,79","22,39"],
    [44963,"2022-05-22T21:11:40","8,75","31,16"],
    [44964,"2022-05-22T21:11:52","10,44","31,16"],
    [44965,"2022-05-22T21:13:49","8,94","26,53"],
    [44966,"2022-05-22T21:13:56","9,7","26,53"],
    [44967,"2022-05-22T21:15:54","8,87","27,58"],
    [44968,"2022-05-22T21:15:57","8,79","27,58"],
    [44969,"2022-05-22T21:17:52","10,98","37,81"],
    [44970,"2022-05-22T21:17:58","9,59","37,81"],
    [44971,"2022-05-22T21:19:56","8,65","24,53"],
    [44972,"2022-05-22T21:19:59","10,45","24,53"],
    [44973,"2022-05-22T21:21:57","9,3","34,73"],
    [44974,"2022-05-22T21:22:02","8,3","34,73"],
    [44975,"2022-05-22T21:24:01","10,22","30,53"],
    [44976,"2022-05-22T21:24:04","11,29","30,53"],
    [44977,"2022-05-22T21:26:03","10,35","27,49"],
    [44978,"2022-05-22T21:26:07","11,71","27,49"],
    [44979,"2022-05-22T21:27:55","10,96","19,58"],
    [44980,"2022-05-22T21:28:08","11,2","19,58"],
    [44981,"2022-05-22T21:30:08","10,58","23,47"],
    [44982,"2022-05-22T21:30:12","10,01","23,47"],
    [44983,"2022-05-22T21:32:11","11,38","36,83"],
    [44984,"2022-05-22T21:32:17","11,36","36,83"],
    [44985,"2022-05-22T21:34:16","10,21","35,49"],
    [44986,"2022-05-22T21:34:19","11,97","35,49"],
    [44987,"2022-05-22T21:36:17","11,62","29,75"],
    [44988,"2022-05-22T21:36:24","9,45","29,75"],
    [44989,"2022-05-22T21:38:22","10,5","33,14"],
    [44990,"2022-05-22T21:38:27","7,76","33,14"],
    [44991,"2022-05-22T21:40:26","12,08","17,45"],
    [44992,"2022-05-22T21:40:32","11,19","17,45"],
    [44993,"2022-05-22T21:42:31","9,5","38,66"],
    [44994,"2022-05-22T21:42:36","8,11","38,66"],
    [44995,"2022-05-22T21:44:34","9,85","40,37"],
    [44996,"2022-05-22T21:44:39","8,43","40,37"],
    [44997,"2022-05-22T21:46:36","7,08","22,08"],
    [44998,"2022-05-22T21:46:39","7,94","22,08"],
    [44999,"2022-05-22T21:48:34","10,38","39,37"],
    [45000,"2022-05-22T21:48:41","9,26","39,37"],
    [45001,"2022-05-22T21:50:37","9,45","33,26"],
    [45002,"2022-05-22T21:50:43","8,05","33,26"],
    [45003,"2022-05-22T21:52:38","7,69","30,52"],
    [45004,"2022-05-22T21:52:51","7,72","30,52"],
    [45005,"2022-05-22T21:54:50","7,56","32,77"],
    [45006,"2022-05-22T21:54:54","8,53","32,77"],
    [45007,"2022-05-22T21:56:50","7,92","10,74"],
    [45008,"2022-05-22T21:56:56","10,64","10,74"],
    [45009,"2022-05-22T21:58:55","6,67","13,96"],
    [45010,"2022-05-22T21:59:00","5,85","13,96"],
    [45011,"2022-05-22T22:00:55","6,65","8,29"],
    [45012,"2022-05-22T22:01:01","6,13","8,29"],
    [45013,"2022-05-22T22:02:57","5,34","25,92"],
    [45014,"2022-05-22T22:03:03","4,49","25,92"],
    [45015,"2022-05-22T22:05:00","8,93","358"],
    [45016,"2022-05-22T22:05:04","7,4","358"],
    [45017,"2022-05-22T22:07:00","7,75","353,88"],
    [45018,"2022-05-22T22:07:06","7,52","353,88"],
    [45019,"2022-05-22T22:09:05","6,53","360"],
    [45020,"2022-05-22T22:09:11","8,16","360"],
    [45021,"2022-05-22T22:11:09","10,26","7,42"],
    [45022,"2022-05-22T22:11:13","8,98","7,42"],
    [45023,"2022-05-22T22:13:11","6,37","10,81"],
    [45024,"2022-05-22T22:13:14","5,76","10,81"],
    [45025,"2022-05-22T22:15:11","7,62","352,31"],
    [45026,"2022-05-22T22:15:16","8,27","352,31"],
    [45027,"2022-05-22T22:17:14","9,17","11,89"],
    [45028,"2022-05-22T22:17:17","10,46","11,89"],
    [45029,"2022-05-22T22:19:13","9,85","5,91"],
    [45030,"2022-05-22T22:19:18","11,81","13,19"],
    [45031,"2022-05-22T22:21:13","9,22","329,19"],
    [45032,"2022-05-22T22:21:18","9","17,79"],
    [45033,"2022-05-22T22:23:14","9,58","16,34"],
    [45034,"2022-05-22T22:23:19","9,83","20,05"],
    [45035,"2022-05-22T22:25:19","9,65","14,7"],
    [45036,"2022-05-22T22:25:23","9,5","24,17"],
    [45037,"2022-05-22T22:27:20","10,18","7,43"],
    [45038,"2022-05-22T22:27:25","9,02","4,89"],
    [45039,"2022-05-22T22:29:23","9,39","20,05"],
    [45040,"2022-05-22T22:29:26","9,51","26,15"],
    [45041,"2022-05-22T22:31:24","9,22","28,06"],
    [45042,"2022-05-22T22:31:27","9,67","38,01"],
    [45043,"2022-05-22T22:33:22","9,01","20,19"],
    [45044,"2022-05-22T22:33:29","8,51","17,58"],
    [45045,"2022-05-22T22:35:29","6,42","9,62"],
    [45046,"2022-05-22T22:35:34","6,34","340,22"],
    [45047,"2022-05-22T22:37:30","8,74","8,7"],
    [45048,"2022-05-22T22:37:35","7,89","14,24"],
    [45049,"2022-05-22T22:39:34","7,15","358,77"],
    [45050,"2022-05-22T22:39:39","7,74","360"],
    [45051,"2022-05-22T22:41:38","8,24","356,76"],
    [45052,"2022-05-22T22:41:43","8,53","7,7"],
    [45053,"2022-05-22T22:43:37","7,6","357,79"],
    [45054,"2022-05-22T22:43:44","6,72","15,81"],
    [45055,"2022-05-22T22:45:41","7,93","360"],
    [45056,"2022-05-22T22:45:46","8,32","360"],
    [45057,"2022-05-22T22:47:45","6,82","357,91"],
    [45058,"2022-05-22T22:47:48","6,95","357,91"],
    [45059,"2022-05-22T22:49:46","7,56","13,34"],
    [45060,"2022-05-22T22:49:51","7,59","13,34"],
    [45061,"2022-05-22T22:51:50","6,63","10,82"],
    [45062,"2022-05-22T22:51:53","7,2","10,82"],
    [45063,"2022-05-22T22:53:53","6,99","6,22"],
    [45064,"2022-05-22T22:53:59","7","6,22"],
    [45065,"2022-05-22T22:55:56","7,47","350,94"],
    [45066,"2022-05-22T22:56:01","7,2","350,94"],
    [45067,"2022-05-22T22:57:59","5,72","355,2"],
    [45068,"2022-05-22T22:58:04","7,9","355,2"],
    [45069,"2022-05-22T23:00:04","7,19","360"],
    [45070,"2022-05-22T23:00:07","7,25","360"],
    [45071,"2022-05-22T23:02:07","7,27","353,18"],
    [45072,"2022-05-22T23:02:10","7,4","353,18"],
    [45073,"2022-05-22T23:04:08","6,58","348,42"],
    [45074,"2022-05-22T23:04:13","8,63","348,42"],
    [45075,"2022-05-22T23:06:12","8,53","346,59"],
    [45076,"2022-05-22T23:06:19","7,69","346,59"],
    [45077,"2022-05-22T23:08:21","7,6","347,78"],
    [45078,"2022-05-22T23:08:28","7,17","347,78"],
    [45079,"2022-05-22T23:10:34","7,08","352,41"],
    [45080,"2022-05-22T23:10:37","6,68","352,41"],
    [45081,"2022-05-22T23:12:28","7,49","351,27"],
    [45082,"2022-05-22T23:12:45","7,75","351,27"],
    [45083,"2022-05-22T23:14:42","7,06","38,79"],
    [45084,"2022-05-22T23:14:48","7,63","38,79"],
    [45085,"2022-05-22T23:16:46","7,77","355,41"],
    [45086,"2022-05-22T23:16:51","7,31","355,41"],
    [45087,"2022-05-22T23:18:49","8,24","352,06"],
    [45088,"2022-05-22T23:18:52","8,66","352,06"],
    [45089,"2022-05-22T23:20:52","8,23","10,14"],
    [45090,"2022-05-22T23:20:59","8,5","10,14"],
    [45091,"2022-05-22T23:22:58","7,15","360"],
    [45092,"2022-05-22T23:23:03","8,62","360"],
    [45093,"2022-05-22T23:25:01","7,95","344,73"],
    [45094,"2022-05-22T23:25:07","5,95","344,73"],
    [45095,"2022-05-22T23:27:05","7,85","347,09"],
    [45096,"2022-05-22T23:27:08","7,97","347,09"],
    [45097,"2022-05-22T23:29:07","5,8","351,29"],
    [45098,"2022-05-22T23:29:11","5,41","351,29"],
    [45099,"2022-05-22T23:31:09","7,94","349,53"],
    [45100,"2022-05-22T23:31:13","7,78","349,53"],
    [45101,"2022-05-22T23:33:10","7,24","358,96"],
    [45102,"2022-05-22T23:33:13","6,88","358,96"],
    [45103,"2022-05-22T23:35:11","8,06","351,12"],
    [45104,"2022-05-22T23:35:14","7,22","351,12"],
    [45105,"2022-05-22T23:37:12","9,4","347,33"],
    [45106,"2022-05-22T23:37:15","8,05","347,33"],
    [45107,"2022-05-22T23:39:03","8,16","356,55"],
    [45108,"2022-05-22T23:39:17","7,94","356,55"],
    [45109,"2022-05-22T23:41:14","6,59","9,21"],
    [45110,"2022-05-22T23:41:21","6,6","9,21"],
    [45111,"2022-05-22T23:43:21","6,98","359,65"],
    [45112,"2022-05-22T23:43:26","7,07","359,65"],
    [45113,"2022-05-22T23:45:21","6,46","349,73"],
    [45114,"2022-05-22T23:45:26","7,36","349,73"],
    [45115,"2022-05-22T23:47:26","6,11","350,9"],
    [45116,"2022-05-22T23:47:29","6,89","350,9"],
    [45117,"2022-05-22T23:49:28","6,67","346,91"],
    [45118,"2022-05-22T23:49:33","6,01","346,91"],
    [45119,"2022-05-22T23:51:32","6,85","355,91"],
    [45120,"2022-05-22T23:51:36","6,87","355,91"],
    [45121,"2022-05-22T23:53:34","7,66","343,12"],
    [45122,"2022-05-22T23:53:39","7,8","343,12"],
    [45123,"2022-05-22T23:55:36","5,19","341,07"],
    [45124,"2022-05-22T23:55:39","5,13","341,07"],
    [45125,"2022-05-22T23:57:39","5,14","325,71"],
    [45126,"2022-05-22T23:57:45","4,58","325,71"],
    [45127,"2022-05-22T23:59:42","5,89","344,29"],
    [45128,"2022-05-22T23:59:48","6,74","344,29"],
    [45129,"2022-05-23T00:01:45","8,02","335,43"],
    [45130,"2022-05-23T00:01:49","7,89","335,43"],
    [45131,"2022-05-23T00:03:47","6,94","343,41"],
    [45132,"2022-05-23T00:03:53","6,59","343,41"],
    [45133,"2022-05-23T00:05:48","7,18","325,25"],
    [45134,"2022-05-23T00:05:53","6,19","325,25"],
    [45135,"2022-05-23T00:07:53","5,12","317,55"],
    [45136,"2022-05-23T00:07:56","4,54","317,55"],
    [45137,"2022-05-23T00:09:54","6,69","334,48"],
    [45138,"2022-05-23T00:09:59","6,43","334,48"],
    [45139,"2022-05-23T00:11:55","7,38","331,56"],
    [45140,"2022-05-23T00:12:00","6,71","331,56"],
    [45141,"2022-05-23T00:13:56","7,76","347,06"],
    [45142,"2022-05-23T00:14:00","6,57","347,06"],
    [45143,"2022-05-23T00:15:57","6,98","345,54"],
    [45144,"2022-05-23T00:16:03","7,68","345,54"],
    [45145,"2022-05-23T00:17:59","5,94","347,51"],
    [45146,"2022-05-23T00:18:05","6,32","347,51"],
    [45147,"2022-05-23T00:20:05","7,14","331,57"],
    [45148,"2022-05-23T00:20:10","6,96","331,57"],
    [45149,"2022-05-23T00:22:09","6,33","333,95"],
    [45150,"2022-05-23T00:22:12","6,25","333,95"],
    [45151,"2022-05-23T00:24:10","7,68","329,63"],
    [45152,"2022-05-23T00:24:18","7,13","329,63"],
    [45153,"2022-05-23T00:26:17","7,17","334,01"],
    [45154,"2022-05-23T00:26:22","5,91","334,01"],
    [45155,"2022-05-23T00:28:20","4,89","308,22"],
    [45156,"2022-05-23T00:28:26","4,8","308,22"],
    [45157,"2022-05-23T00:30:25","7,07","316,77"],
    [45158,"2022-05-23T00:30:29","6,36","316,77"],
    [45159,"2022-05-23T00:32:28","6,14","346,11"],
    [45160,"2022-05-23T00:32:33","5,98","346,11"],
    [45161,"2022-05-23T00:34:32","6,96","349,61"],
    [45162,"2022-05-23T00:34:35","6,83","349,61"],
    [45163,"2022-05-23T00:36:32","6,82","356,87"],
    [45164,"2022-05-23T00:36:38","7,04","356,87"],
    [45165,"2022-05-23T00:38:35","7,55","326,08"],
    [45166,"2022-05-23T00:38:38","8,09","326,08"],
    [45167,"2022-05-23T00:40:38","8,18","340,81"],
    [45168,"2022-05-23T00:40:41","7,63","340,81"],
    [45169,"2022-05-23T00:42:38","7,72","346,95"],
    [45170,"2022-05-23T00:42:42","7,26","346,95"],
    [45171,"2022-05-23T00:44:41","8,07","349,71"],
    [45172,"2022-05-23T00:44:48","6,72","349,71"],
    [45173,"2022-05-23T00:46:47","7,79","354,34"],
    [45174,"2022-05-23T00:46:52","7,34","354,34"],
    [45175,"2022-05-23T00:48:48","7","7,61"],
    [45176,"2022-05-23T00:48:53","6,72","7,61"],
    [45177,"2022-05-23T00:50:48","8,24","356,77"],
    [45178,"2022-05-23T00:50:54","7,45","356,77"],
    [45179,"2022-05-23T00:52:53","6,24","360"],
    [45180,"2022-05-23T00:52:58","6,92","360"],
    [45181,"2022-05-23T00:54:57","5,86","352,54"],
    [45182,"2022-05-23T00:55:01","5,55","352,54"],
    [45183,"2022-05-23T00:56:48","8,13","346,6"],
    [45184,"2022-05-23T00:57:02","6,12","346,6"],
    [45185,"2022-05-23T00:59:00","5,77","311,42"],
    [45186,"2022-05-23T00:59:05","5,82","311,42"],
    [45187,"2022-05-23T01:01:02","6,16","329,11"],
    [45188,"2022-05-23T01:01:07","4,92","329,11"],
    [45189,"2022-05-23T01:03:05","5,16","331,96"],
    [45190,"2022-05-23T01:03:10","4,72","331,96"],
    [45191,"2022-05-23T01:05:08","5,66","329,84"],
    [45192,"2022-05-23T01:05:12","5,96","329,84"],
    [45193,"2022-05-23T01:07:12","5,93","342,84"],
    [45194,"2022-05-23T01:07:16","5,73","342,84"],
    [45195,"2022-05-23T01:09:13","8,23","345,2"],
    [45196,"2022-05-23T01:09:18","7,27","345,2"],
    [45197,"2022-05-23T01:11:17","7,09","324,68"],
    [45198,"2022-05-23T01:11:20","6,67","324,68"],
    [45199,"2022-05-23T01:13:19","8,23","335,19"],
    [45200,"2022-05-23T01:13:26","8,39","335,19"],
    [45201,"2022-05-23T01:15:25","7,57","341,7"],
    [45202,"2022-05-23T01:15:29","5,32","341,7"],
    [45203,"2022-05-23T01:17:28","7,92","320,92"],
    [45204,"2022-05-23T01:17:31","7,05","320,92"],
    [45205,"2022-05-23T01:19:30","6,85","324,06"],
    [45206,"2022-05-23T01:19:34","6,47","324,06"],
    [45207,"2022-05-23T01:21:35","6,46","322,87"],
    [45208,"2022-05-23T01:21:39","6,31","322,87"],
    [45209,"2022-05-23T01:23:37","4,97","328,46"],
    [45210,"2022-05-23T01:23:40","4,48","328,46"],
    [45211,"2022-05-23T01:25:39","6,89","319,99"],
    [45212,"2022-05-23T01:25:46","6,93","319,99"],
    [45213,"2022-05-23T01:27:45","8,67","313,95"],
    [45214,"2022-05-23T01:27:48","7,58","313,95"],
    [45215,"2022-05-23T01:29:44","7,49","329,89"],
    [45216,"2022-05-23T01:29:49","6,62","329,89"],
    [45217,"2022-05-23T01:31:47","7,22","331,41"],
    [45218,"2022-05-23T01:31:51","6,38","331,41"],
    [45219,"2022-05-23T01:33:50","8,77","339,89"],
    [45220,"2022-05-23T01:33:53","9,5","339,89"],
    [45221,"2022-05-23T01:35:52","7,52","343,52"],
    [45222,"2022-05-23T01:35:58","7,68","343,52"],
    [45223,"2022-05-23T01:37:57","9,83","350,05"],
    [45224,"2022-05-23T01:38:00","8,32","350,05"],
    [45225,"2022-05-23T01:39:52","7,43","346,35"],
    [45226,"2022-05-23T01:40:00","8,1","346,35"],
    [45227,"2022-05-23T01:41:56","8,2","334,59"],
    [45228,"2022-05-23T01:42:00","7,63","334,59"],
    [45229,"2022-05-23T01:44:00","9,07","347,44"],
    [45230,"2022-05-23T01:44:06","10,39","347,44"],
    [45231,"2022-05-23T01:46:06","10,8","352,7"],
    [45232,"2022-05-23T01:46:11","8,84","352,7"],
    [45233,"2022-05-23T01:48:04","8,75","346,97"],
    [45234,"2022-05-23T01:48:11","7,79","346,97"],
    [45235,"2022-05-23T01:50:09","10,52","354,02"],
    [45236,"2022-05-23T01:50:13","11,69","354,02"],
    [45237,"2022-05-23T01:52:12","8,62","355,07"],
    [45238,"2022-05-23T01:52:18","9,43","355,07"],
    [45239,"2022-05-23T01:54:14","9,48","347,42"],
    [45240,"2022-05-23T01:54:18","10,42","347,42"],
    [45241,"2022-05-23T01:56:16","8,21","340,4"],
    [45242,"2022-05-23T01:56:20","8,16","340,4"],
    [45243,"2022-05-23T01:58:19","6,92","343,73"],
    [45244,"2022-05-23T01:58:23","7,57","343,73"],
    [45245,"2022-05-23T02:00:23","7,79","351,19"],
    [45246,"2022-05-23T02:00:29","8,34","351,19"],
    [45247,"2022-05-23T02:02:27","9,45","347,98"],
    [45248,"2022-05-23T02:02:32","11,83","347,98"],
    [45249,"2022-05-23T02:04:31","8,32","353,75"],
    [45250,"2022-05-23T02:04:34","7,37","353,75"],
    [45251,"2022-05-23T02:06:28","10,13","348,06"],
    [45252,"2022-05-23T02:06:36","11,24","348,06"],
    [45253,"2022-05-23T02:08:34","9,08","353,13"],
    [45254,"2022-05-23T02:08:37","11,62","353,13"],
    [45255,"2022-05-23T02:10:35","8","338"],
    [45256,"2022-05-23T02:10:40","9,43","338"],
    [45257,"2022-05-23T02:12:37","8,63","344,48"],
    [45258,"2022-05-23T02:12:41","9,32","344,48"],
    [45259,"2022-05-23T02:14:41","10,26","355,77"],
    [45260,"2022-05-23T02:14:46","9,05","355,77"],
    [45261,"2022-05-23T02:16:42","8,62","353,61"],
    [45262,"2022-05-23T02:16:47","11,18","353,61"],
    [45263,"2022-05-23T02:18:44","7,18","344,61"],
    [45264,"2022-05-23T02:18:47","10,2","344,61"],
    [45265,"2022-05-23T02:20:45","5,64","357,29"],
    [45266,"2022-05-23T02:20:50","7,45","357,29"],
    [45267,"2022-05-23T02:22:50","6,83","344,97"],
    [45268,"2022-05-23T02:22:54","9,19","344,97"],
    [45269,"2022-05-23T02:24:55","9,12","346,56"],
    [45270,"2022-05-23T02:25:00","9,43","346,56"],
    [45271,"2022-05-23T02:26:57","7,49","342,95"],
    [45272,"2022-05-23T02:27:03","6,51","342,95"],
    [45273,"2022-05-23T02:29:02","5,4","326,15"],
    [45274,"2022-05-23T02:29:05","5,59","326,15"],
    [45275,"2022-05-23T02:31:04","8,87","337,36"],
    [45276,"2022-05-23T02:31:07","7,46","337,36"],
    [45277,"2022-05-23T02:33:07","8,16","335,21"],
    [45278,"2022-05-23T02:33:12","10,19","335,21"],
    [45279,"2022-05-23T02:35:10","9,14","300,81"],
    [45280,"2022-05-23T02:35:16","9,04","300,81"],
    [45281,"2022-05-23T02:37:11","8,71","310,68"],
    [45282,"2022-05-23T02:37:16","8,37","310,68"],
    [45283,"2022-05-23T02:39:15","7,07","314,84"],
    [45284,"2022-05-23T02:39:18","8,86","314,84"],
    [45285,"2022-05-23T02:41:16","8,9","305,44"],
    [45286,"2022-05-23T02:41:20","8,32","305,44"],
    [45287,"2022-05-23T02:43:18","9,4","306,69"],
    [45288,"2022-05-23T02:43:22","10,44","306,69"],
    [45289,"2022-05-23T02:45:19","9,4","316,46"],
    [45290,"2022-05-23T02:45:25","10,13","316,46"],
    [45291,"2022-05-23T02:47:25","9,52","315,25"],
    [45292,"2022-05-23T02:47:31","9,55","315,25"],
    [45293,"2022-05-23T02:49:27","10,16","311,92"],
    [45294,"2022-05-23T02:49:33","9,14","311,92"],
    [45295,"2022-05-23T02:51:32","8,16","329,19"],
    [45296,"2022-05-23T02:51:38","6,96","329,19"],
    [45297,"2022-05-23T02:53:36","8,59","340,48"],
    [45298,"2022-05-23T02:53:39","9,04","340,48"],
    [45299,"2022-05-23T02:55:37","9,47","333,46"],
    [45300,"2022-05-23T02:55:43","9,9","333,46"],
    [45301,"2022-05-23T02:57:42","8,69","334,62"],
    [45302,"2022-05-23T02:57:47","11,64","334,62"],
    [45303,"2022-05-23T02:59:43","8,88","331,61"],
    [45304,"2022-05-23T02:59:47","9,27","331,61"],
    [45305,"2022-05-23T03:01:48","9,2","334,47"],
    [45306,"2022-05-23T03:01:52","9,04","334,47"],
    [45307,"2022-05-23T03:03:49","10,63","340,96"],
    [45308,"2022-05-23T03:03:52","8,01","340,96"],
    [45309,"2022-05-23T03:05:50","9,31","324,33"],
    [45310,"2022-05-23T03:05:54","8,29","324,33"],
    [45311,"2022-05-23T03:07:50","9,69","330,15"],
    [45312,"2022-05-23T03:07:55","7,22","330,15"],
    [45313,"2022-05-23T03:09:55","7,01","333,2"],
    [45314,"2022-05-23T03:09:58","6,78","333,2"],
    [45315,"2022-05-23T03:11:56","7,41","332,05"],
    [45316,"2022-05-23T03:12:00","6,17","332,05"],
    [45317,"2022-05-23T03:13:56","8,45","335,38"],
    [45318,"2022-05-23T03:14:02","8,02","335,38"],
    [45319,"2022-05-23T03:16:02","8,23","337,49"],
    [45320,"2022-05-23T03:16:08","8,68","337,49"],
    [45321,"2022-05-23T03:18:03","8,79","347,01"],
    [45322,"2022-05-23T03:18:08","8,33","347,01"],
    [45323,"2022-05-23T03:20:07","10,03","350,3"],
    [45324,"2022-05-23T03:20:13","9,45","350,3"],
    [45325,"2022-05-23T03:22:11","7,68","346,81"],
    [45326,"2022-05-23T03:22:15","7,52","346,81"],
    [45327,"2022-05-23T03:24:18","7,5","344,11"],
    [45328,"2022-05-23T03:24:21","9,07","344,11"],
    [45329,"2022-05-23T03:26:23","9,01","352,16"],
    [45330,"2022-05-23T03:26:27","8,43","352,16"],
    [45331,"2022-05-23T03:28:26","9,74","349,6"],
    [45332,"2022-05-23T03:28:30","9,88","349,6"],
    [45333,"2022-05-23T03:30:26","7,71","341,84"],
    [45334,"2022-05-23T03:30:31","7,46","341,84"],
    [45335,"2022-05-23T03:32:30","9,34","352,66"],
    [45336,"2022-05-23T03:32:33","8,93","352,66"],
    [45337,"2022-05-23T03:34:32","10,14","22,35"],
    [45338,"2022-05-23T03:34:37","10,87","22,35"],
    [45339,"2022-05-23T03:36:37","9,62","90,79"],
    [45340,"2022-05-23T03:36:40","9,36","90,79"],
    [45341,"2022-05-23T03:38:36","6,65","7,35"],
    [45342,"2022-05-23T03:38:40","7,71","7,35"],
    [45343,"2022-05-23T03:40:38","8,08","350,67"],
    [45344,"2022-05-23T03:40:41","6,61","350,67"],
    [45345,"2022-05-23T03:42:39","7,61","353,99"],
    [45346,"2022-05-23T03:42:43","9,55","353,99"],
    [45347,"2022-05-23T03:44:42","10,05","350,12"],
    [45348,"2022-05-23T03:44:48","7,94","350,12"],
    [45349,"2022-05-23T03:46:46","7,5","344,72"],
    [45350,"2022-05-23T03:46:49","8,18","344,72"],
    [45351,"2022-05-23T03:48:49","7,71","353,74"],
    [45352,"2022-05-23T03:48:56","8,31","353,74"],
    [45353,"2022-05-23T03:50:57","8,3","360"],
    [45354,"2022-05-23T03:51:01","7,71","360"],
    [45355,"2022-05-23T03:52:58","8,07","121,16"],
    [45356,"2022-05-23T03:53:01","10,57","121,16"],
    [45357,"2022-05-23T03:54:59","10,33","10,43"],
    [45358,"2022-05-23T03:55:05","7,85","10,43"],
    [45359,"2022-05-23T03:57:04","6,43","347,05"],
    [45360,"2022-05-23T03:57:10","6,19","347,05"],
    [45361,"2022-05-23T03:59:10","6,76","345,81"],
    [45362,"2022-05-23T03:59:13","6,5","345,81"],
    [45363,"2022-05-23T04:01:10","8,5","336,2"],
    [45364,"2022-05-23T04:01:13","8,24","336,2"],
    [45365,"2022-05-23T04:03:11","6,47","345,97"],
    [45366,"2022-05-23T04:03:17","8,09","345,97"],
    [45367,"2022-05-23T04:05:16","7,31","353,36"],
    [45368,"2022-05-23T04:05:22","7,34","353,36"],
    [45369,"2022-05-23T04:07:21","9,36","360"],
    [45370,"2022-05-23T04:07:29","8,01","360"],
    [45371,"2022-05-23T04:09:26","7,37","8,72"],
    [45372,"2022-05-23T04:09:30","7,35","8,72"],
    [45373,"2022-05-23T04:11:23","7,68","12,41"],
    [45374,"2022-05-23T04:11:30","8,63","12,41"],
    [45375,"2022-05-23T04:13:27","7,09","6,82"],
    [45376,"2022-05-23T04:13:30","7,07","6,82"],
    [45377,"2022-05-23T04:15:29","7,4","359,08"],
    [45378,"2022-05-23T04:15:34","6,66","359,08"],
    [45379,"2022-05-23T04:17:32","7,89","113,46"],
    [45380,"2022-05-23T04:17:36","9,23","113,46"],
    [45381,"2022-05-23T04:19:33","7,4","15,22"],
    [45382,"2022-05-23T04:19:37","10,02","15,22"],
    [45383,"2022-05-23T04:21:36","7,96","7,25"],
    [45384,"2022-05-23T04:21:41","9,52","7,25"],
    [45385,"2022-05-23T04:23:39","7,39","359,46"],
    [45386,"2022-05-23T04:23:42","7,57","359,46"],
    [45387,"2022-05-23T04:25:40","7,23","349,08"],
    [45388,"2022-05-23T04:25:43","6,6","349,08"],
    [45389,"2022-05-23T04:27:44","6,64","344,55"],
    [45390,"2022-05-23T04:27:47","7,02","344,55"],
    [45391,"2022-05-23T04:29:42","8,64","351,86"],
    [45392,"2022-05-23T04:29:48","7,56","351,86"],
    [45393,"2022-05-23T04:31:47","8,94","358,75"],
    [45394,"2022-05-23T04:31:52","8,24","358,75"],
    [45395,"2022-05-23T04:33:49","8,1","6,65"],
    [45396,"2022-05-23T04:33:54","8,74","6,65"],
    [45397,"2022-05-23T04:35:53","6,06","16,16"],
    [45398,"2022-05-23T04:36:01","5,92","16,16"],
    [45399,"2022-05-23T04:37:59","6,84","27,18"],
    [45400,"2022-05-23T04:38:02","6,45","27,18"],
    [45401,"2022-05-23T04:39:58","8,1","6,02"],
    [45402,"2022-05-23T04:40:04","6,88","6,02"],
    [45403,"2022-05-23T04:42:01","7,4","359,93"],
    [45404,"2022-05-23T04:42:04","6,67","359,93"],
    [45405,"2022-05-23T04:44:02","6,27","356,87"],
    [45406,"2022-05-23T04:44:07","6,79","356,87"],
    [45407,"2022-05-23T04:46:05","7,68","359,74"],
    [45408,"2022-05-23T04:46:08","7,47","359,74"],
    [45409,"2022-05-23T04:48:07","8,5","9,59"],
    [45410,"2022-05-23T04:48:12","7,85","9,59"],
    [45411,"2022-05-23T04:50:12","8,48","360"],
    [45412,"2022-05-23T04:50:19","8,57","360"],
    [45413,"2022-05-23T04:52:19","9,97","357,63"],
    [45414,"2022-05-23T04:52:22","9,63","357,63"],
    [45415,"2022-05-23T04:54:19","9,45","349,65"],
    [45416,"2022-05-23T04:54:22","7,97","349,65"],
    [45417,"2022-05-23T04:56:23","8,02","360"],
    [45418,"2022-05-23T04:56:28","7,79","360"],
    [45419,"2022-05-23T04:58:27","7,43","353"],
    [45420,"2022-05-23T04:58:30","7,49","353"],
    [45421,"2022-05-23T05:00:29","8,31","346"],
    [45422,"2022-05-23T05:00:34","7,77","346"],
    [45423,"2022-05-23T05:02:31","9,85","4,49"],
    [45424,"2022-05-23T05:02:39","9,8","4,49"],
    [45425,"2022-05-23T05:04:37","7,31","357,73"],
    [45426,"2022-05-23T05:04:44","7,73","357,73"],
    [45427,"2022-05-23T05:06:40","5,74","360"],
    [45428,"2022-05-23T05:06:47","5,83","360"],
    [45429,"2022-05-23T05:08:45","6,14","358,97"],
    [45430,"2022-05-23T05:08:48","6,22","358,97"],
    [45431,"2022-05-23T05:10:47","8,36","345,67"],
    [45432,"2022-05-23T05:10:50","7,87","345,67"],
    [45433,"2022-05-23T05:12:53","7,8","340,65"],
    [45434,"2022-05-23T05:13:06","7,65","340,65"],
    [45435,"2022-05-23T05:15:03","8,58","338,1"],
    [45436,"2022-05-23T05:15:07","7,04","338,1"],
    [45437,"2022-05-23T05:17:06","8,55","345,38"],
    [45438,"2022-05-23T05:17:11","9,78","345,38"],
    [45439,"2022-05-23T05:19:08","10,19","353"],
    [45440,"2022-05-23T05:19:12","8,9","353"],
    [45441,"2022-05-23T05:21:02","7,76","360"],
    [45442,"2022-05-23T05:21:15","8,17","360"],
    [45443,"2022-05-23T05:23:13","8,89","357,29"],
    [45444,"2022-05-23T05:23:18","7,39","357,29"],
    [45445,"2022-05-23T05:25:15","9,42","349,6"],
    [45446,"2022-05-23T05:25:20","7,79","349,6"],
    [45447,"2022-05-23T05:27:17","8,45","344,38"],
    [45448,"2022-05-23T05:27:27","8,14","344,38"],
    [45449,"2022-05-23T05:29:30","8,05","353,19"],
    [45450,"2022-05-23T05:29:35","7,46","353,19"],
    [45451,"2022-05-23T05:31:33","8,64","357,19"],
    [45452,"2022-05-23T05:31:38","9,1","357,19"],
    [45453,"2022-05-23T05:33:34","10,21","353,33"],
    [45454,"2022-05-23T05:33:38","8,91","353,33"],
    [45455,"2022-05-23T05:35:35","7,18","356,21"],
    [45456,"2022-05-23T05:35:41","8,16","356,21"],
    [45457,"2022-05-23T05:37:38","9,36","343,74"],
    [45458,"2022-05-23T05:37:41","8,02","343,74"],
    [45459,"2022-05-23T05:39:41","9,52","348,99"],
    [45460,"2022-05-23T05:39:44","9,34","348,99"],
    [45461,"2022-05-23T05:41:43","6,56","325,15"],
    [45462,"2022-05-23T05:41:49","6,05","325,15"],
    [45463,"2022-05-23T05:43:45","8,56","350,45"],
    [45464,"2022-05-23T05:43:49","9,39","350,45"],
    [45465,"2022-05-23T05:45:46","8,76","345,24"],
    [45466,"2022-05-23T05:45:53","8,53","345,24"],
    [45467,"2022-05-23T05:47:50","8,52","344,14"],
    [45468,"2022-05-23T05:47:55","7,47","344,14"],
    [45469,"2022-05-23T05:49:53","7,85","342,72"],
    [45470,"2022-05-23T05:49:57","7,12","342,72"],
    [45471,"2022-05-23T05:51:55","7,89","344,22"],
    [45472,"2022-05-23T05:52:04","9,34","344,22"],
    [45473,"2022-05-23T05:54:00","8,07","348,21"],
    [45474,"2022-05-23T05:54:05","6,55","348,21"],
    [45475,"2022-05-23T05:56:05","8,98","341,4"],
    [45476,"2022-05-23T05:56:08","7,73","341,4"],
    [45477,"2022-05-23T05:58:13","7,82","346,43"],
    [45478,"2022-05-23T05:58:18","8,31","346,43"],
    [45479,"2022-05-23T06:00:17","8,38","343,12"],
    [45480,"2022-05-23T06:00:22","7,49","343,12"],
    [45481,"2022-05-23T06:02:20","7,53","347,64"],
    [45482,"2022-05-23T06:02:26","6,77","347,64"],
    [45483,"2022-05-23T06:04:25","7,96","345,55"],
    [45484,"2022-05-23T06:04:28","7,75","345,55"],
    [45485,"2022-05-23T06:06:23","7,33","330,5"],
    [45486,"2022-05-23T06:06:29","8,88","330,5"],
    [45487,"2022-05-23T06:08:26","9,48","335,8"],
    [45488,"2022-05-23T06:08:31","7,47","335,8"],
    [45489,"2022-05-23T06:10:34","7,42","343,74"],
    [45490,"2022-05-23T06:10:38","7,97","343,74"],
    [45491,"2022-05-23T06:12:36","8,34","340,13"],
    [45492,"2022-05-23T06:12:41","8,16","340,13"],
    [45493,"2022-05-23T06:14:38","7,86","347,95"],
    [45494,"2022-05-23T06:14:43","8,62","347,95"],
    [45495,"2022-05-23T06:16:42","8,33","335,13"],
    [45496,"2022-05-23T06:16:46","7,52","335,13"],
    [45497,"2022-05-23T06:18:42","8,13","345,16"],
    [45498,"2022-05-23T06:18:46","7,68","345,16"],
    [45499,"2022-05-23T06:20:45","8,3","350,62"],
    [45500,"2022-05-23T06:20:52","7,92","350,62"],
    [45501,"2022-05-23T06:22:46","7,26","343,73"],
    [45502,"2022-05-23T06:22:52","8,68","343,73"],
    [45503,"2022-05-23T06:24:50","5,96","21,52"],
    [45504,"2022-05-23T06:24:54","5,81","21,52"],
    [45505,"2022-05-23T06:26:53","6,15","10,35"],
    [45506,"2022-05-23T06:26:56","6,73","10,35"],
    [45507,"2022-05-23T06:28:58","6,68","351,6"],
    [45508,"2022-05-23T06:29:04","7,21","351,6"],
    [45509,"2022-05-23T06:31:03","6,14","6,71"],
    [45510,"2022-05-23T06:31:06","6,16","6,71"],
    [45511,"2022-05-23T06:33:01","6,04","358,42"],
    [45512,"2022-05-23T06:33:06","7,03","358,42"],
    [45513,"2022-05-23T06:35:04","7,89","354,34"],
    [45514,"2022-05-23T06:35:07","7,22","354,34"],
    [45515,"2022-05-23T06:37:02","8,66","6,47"],
    [45516,"2022-05-23T06:37:08","5,92","6,47"],
    [45517,"2022-05-23T06:39:05","5,6","360"],
    [45518,"2022-05-23T06:39:11","6,38","360"],
    [45519,"2022-05-23T06:41:09","6,46","17,21"],
    [45520,"2022-05-23T06:41:15","8,11","17,21"],
    [45521,"2022-05-23T06:43:09","6,06","7,87"],
    [45522,"2022-05-23T06:43:15","7,68","7,87"],
    [45523,"2022-05-23T06:45:15","7,18","355,98"],
    [45524,"2022-05-23T06:45:19","6,79","355,98"],
    [45525,"2022-05-23T06:47:16","6,72","8"],
    [45526,"2022-05-23T06:47:19","6,6","8"],
    [45527,"2022-05-23T06:49:18","5,56","360"],
    [45528,"2022-05-23T06:49:21","5","360"],
    [45529,"2022-05-23T06:51:19","5,39","349,83"],
    [45530,"2022-05-23T06:51:22","5,9","349,83"],
    [45531,"2022-05-23T06:53:21","5,95","336,25"],
    [45532,"2022-05-23T06:53:26","6,85","336,25"],
    [45533,"2022-05-23T06:55:24","6,54","357,59"],
    [45534,"2022-05-23T06:55:28","5,99","357,59"],
    [45535,"2022-05-23T06:57:28","6,65","351,42"],
    [45536,"2022-05-23T06:57:32","6,98","351,42"],
    [45537,"2022-05-23T06:59:28","8,18","354,96"],
    [45538,"2022-05-23T06:59:32","5,7","354,96"],
    [45539,"2022-05-23T07:01:33","5,67","72,14"],
    [45540,"2022-05-23T07:01:39","5,19","72,14"],
    [45541,"2022-05-23T07:03:34","6,67","357,54"],
    [45542,"2022-05-23T07:03:41","6,35","357,54"],
    [45543,"2022-05-23T07:05:43","6,28","354,47"],
    [45544,"2022-05-23T07:05:46","6,09","354,47"],
    [45545,"2022-05-23T07:07:45","7,37","360"],
    [45546,"2022-05-23T07:07:48","7,39","360"],
    [45547,"2022-05-23T07:09:47","5,14","31,51"],
    [45548,"2022-05-23T07:09:50","5,06","31,51"],
    [45549,"2022-05-23T07:11:48","5,39","26,86"],
    [45550,"2022-05-23T07:11:51","5,17","26,86"],
    [45551,"2022-05-23T07:13:45","7,34","13,77"],
    [45552,"2022-05-23T07:13:53","7,54","13,77"],
    [45553,"2022-05-23T07:15:47","7,6","46,11"],
    [45554,"2022-05-23T07:15:53","6,96","46,11"],
    [45555,"2022-05-23T07:17:47","6,47","8,23"],
    [45556,"2022-05-23T07:17:54","6,38","8,23"],
    [45557,"2022-05-23T07:19:53","5,67","350,4"],
    [45558,"2022-05-23T07:19:56","5,83","350,4"],
    [45559,"2022-05-23T07:21:55","6,47","354,39"],
    [45560,"2022-05-23T07:22:01","5,54","354,39"],
    [45561,"2022-05-23T07:24:00","7,63","351,6"],
    [45562,"2022-05-23T07:24:04","6,47","351,6"],
    [45563,"2022-05-23T07:26:02","8,13","356,12"],
    [45564,"2022-05-23T07:26:06","7,05","356,12"],
    [45565,"2022-05-23T07:28:02","6,98","354,74"],
    [45566,"2022-05-23T07:28:09","6,17","354,74"],
    [45567,"2022-05-23T07:30:09","8,23","357,26"],
    [45568,"2022-05-23T07:30:12","8,35","357,26"],
    [45569,"2022-05-23T07:32:12","7,33","350,86"],
    [45570,"2022-05-23T07:32:15","7,16","350,86"],
    [45571,"2022-05-23T07:34:11","7,36","347,89"],
    [45572,"2022-05-23T07:34:17","7,45","347,89"],
    [45573,"2022-05-23T07:36:20","7,52","350,93"],
    [45574,"2022-05-23T07:36:23","6,93","350,93"],
    [45575,"2022-05-23T07:38:21","7,91","344,57"],
    [45576,"2022-05-23T07:38:24","7,38","344,57"],
    [45577,"2022-05-23T07:40:24","7,27","353,02"],
    [45578,"2022-05-23T07:40:27","6,85","353,02"],
    [45579,"2022-05-23T07:42:26","7,87","359,14"],
    [45580,"2022-05-23T07:42:29","7,66","359,14"],
    [45581,"2022-05-23T07:44:28","6,91","340,17"],
    [45582,"2022-05-23T07:44:34","5,99","340,17"],
    [45583,"2022-05-23T07:46:33","5,9","352,09"],
    [45584,"2022-05-23T07:46:36","5,58","352,09"],
    [45585,"2022-05-23T07:48:24","7,33","350,84"],
    [45586,"2022-05-23T07:48:38","7,34","350,84"],
    [45587,"2022-05-23T07:50:36","6,7","351,85"],
    [45588,"2022-05-23T07:50:39","6,94","351,85"],
    [45589,"2022-05-23T07:52:35","5,91","347,06"],
    [45590,"2022-05-23T07:52:40","6,77","347,06"],
    [45591,"2022-05-23T07:54:37","5,99","358,48"],
    [45592,"2022-05-23T07:54:42","5,9","358,48"],
    [45593,"2022-05-23T07:56:28","6,43","12,2"],
    [45594,"2022-05-23T07:56:42","7,36","12,2"],
    [45595,"2022-05-23T07:58:42","7,14","351,22"],
    [45596,"2022-05-23T07:58:47","6,12","351,22"],
    [45597,"2022-05-23T08:00:42","5,63","347,65"],
    [45598,"2022-05-23T08:00:48","6,37","347,65"],
    [45599,"2022-05-23T08:02:48","6,47","356,11"],
    [45600,"2022-05-23T08:02:51","6,22","356,11"],
    [45601,"2022-05-23T08:04:46","6,75","334,91"],
    [45602,"2022-05-23T08:04:51","6,91","334,91"],
    [45603,"2022-05-23T08:06:49","7,47","345,26"],
    [45604,"2022-05-23T08:06:55","8,19","345,26"],
    [45605,"2022-05-23T08:08:52","8,02","346,43"],
    [45606,"2022-05-23T08:08:55","7,72","346,43"],
    [45607,"2022-05-23T08:10:54","7,32","347,59"],
    [45608,"2022-05-23T08:11:00","7,56","347,59"],
    [45609,"2022-05-23T08:12:59","7,46","344,95"],
    [45610,"2022-05-23T08:13:02","7,43","344,95"],
    [45611,"2022-05-23T08:15:02","7,82","353,05"],
    [45612,"2022-05-23T08:15:06","6,28","353,05"],
    [45613,"2022-05-23T08:17:04","8,22","352,03"],
    [45614,"2022-05-23T08:17:10","7,47","352,03"],
    [45615,"2022-05-23T08:19:16","7,56","347,87"],
    [45616,"2022-05-23T08:19:19","7,73","347,87"],
    [45617,"2022-05-23T08:21:17","7,65","345,71"],
    [45618,"2022-05-23T08:21:21","9,07","345,71"],
    [45619,"2022-05-23T08:23:21","7,68","351,45"],
    [45620,"2022-05-23T08:23:24","8,44","351,45"],
    [45621,"2022-05-23T08:25:23","5,53","346,06"],
    [45622,"2022-05-23T08:25:30","6,06","346,06"],
    [45623,"2022-05-23T08:27:27","7,63","349,15"],
    [45624,"2022-05-23T08:27:32","5,81","349,15"],
    [45625,"2022-05-23T08:29:31","7,92","352,72"],
    [45626,"2022-05-23T08:29:37","6,47","352,72"],
    [45627,"2022-05-23T08:31:37","5,93","344,78"],
    [45628,"2022-05-23T08:31:41","7,31","344,78"],
    [45629,"2022-05-23T08:33:36","6,41","355,46"],
    [45630,"2022-05-23T08:33:42","7,87","355,46"],
    [45631,"2022-05-23T08:35:39","8,5","358,45"],
    [45632,"2022-05-23T08:35:43","8,18","358,45"],
    [45633,"2022-05-23T08:37:40","6,76","321,07"],
    [45634,"2022-05-23T08:37:44","7,56","321,07"],
    [45635,"2022-05-23T08:39:38","7,14","11,27"],
    [45636,"2022-05-23T08:39:45","6,94","11,27"],
    [45637,"2022-05-23T08:41:42","7,94","5,11"],
    [45638,"2022-05-23T08:41:46","7,4","5,11"],
    [45639,"2022-05-23T08:43:43","7,43","359,03"],
    [45640,"2022-05-23T08:43:49","7,52","359,03"],
    [45641,"2022-05-23T08:45:47","7,31","354,79"],
    [45642,"2022-05-23T08:45:53","7,14","354,79"],
    [45643,"2022-05-23T08:47:51","7,11","353,02"],
    [45644,"2022-05-23T08:47:56","7,63","353,02"],
    [45645,"2022-05-23T08:49:53","6,67","324,03"],
    [45646,"2022-05-23T08:49:57","6,59","324,03"],
    [45647,"2022-05-23T08:51:54","7,08","360"],
    [45648,"2022-05-23T08:52:00","7,25","360"],
    [45649,"2022-05-23T08:53:59","7,13","7,42"],
    [45650,"2022-05-23T08:54:02","6,69","7,42"],
    [45651,"2022-05-23T08:56:00","6,2","360"],
    [45652,"2022-05-23T08:56:06","5,86","360"],
    [45653,"2022-05-23T08:58:06","6,34","346,28"],
    [45654,"2022-05-23T08:58:09","6,24","346,28"],
    [45655,"2022-05-23T09:00:07","4,63","351,77"],
    [45656,"2022-05-23T09:00:10","4,77","351,77"],
    [45657,"2022-05-23T09:02:06","6,81","348,6"],
    [45658,"2022-05-23T09:02:11","5,57","348,6"],
    [45659,"2022-05-23T09:04:08","5,63","342,47"],
    [45660,"2022-05-23T09:04:11","5,98","342,47"],
    [45661,"2022-05-23T09:06:13","5,9","345,26"],
    [45662,"2022-05-23T09:06:17","5,74","345,26"],
    [45663,"2022-05-23T09:08:16","7,37","348,91"],
    [45664,"2022-05-23T09:08:19","6,83","348,91"],
    [45665,"2022-05-23T09:10:22","6,91","360"],
    [45666,"2022-05-23T09:10:27","6,63","360"],
    [45667,"2022-05-23T09:12:21","6,69","346,98"],
    [45668,"2022-05-23T09:12:27","6,35","346,98"],
    [45669,"2022-05-23T09:14:27","6,65","342,43"],
    [45670,"2022-05-23T09:14:33","5,31","342,43"],
    [45671,"2022-05-23T09:16:28","5,98","355,24"],
    [45672,"2022-05-23T09:16:33","6,69","355,24"],
    [45673,"2022-05-23T09:18:29","7,7","18,45"],
    [45674,"2022-05-23T09:18:33","7,94","18,45"],
    [45675,"2022-05-23T09:20:28","6,6","356,62"],
    [45676,"2022-05-23T09:20:34","8,58","356,62"],
    [45677,"2022-05-23T09:22:33","7,2","360"],
    [45678,"2022-05-23T09:22:39","7,9","360"],
    [45679,"2022-05-23T09:24:35","7,65","346,33"],
    [45680,"2022-05-23T09:24:44","8,46","346,33"],
    [45681,"2022-05-23T09:26:41","7,23","355,79"],
    [45682,"2022-05-23T09:26:47","7,17","355,79"],
    [45683,"2022-05-23T09:28:44","8,01","360"],
    [45684,"2022-05-23T09:28:49","7,91","360"],
    [45685,"2022-05-23T09:30:47","8,39","8,23"],
    [45686,"2022-05-23T09:30:52","7,72","8,23"],
    [45687,"2022-05-23T09:32:49","8,21","359,79"],
    [45688,"2022-05-23T09:32:52","7,91","359,79"],
    [45689,"2022-05-23T09:34:49","8,44","356,75"],
    [45690,"2022-05-23T09:34:52","8,36","356,75"],
    [45691,"2022-05-23T09:36:49","6,86","360"],
    [45692,"2022-05-23T09:36:54","7,1","360"],
    [45693,"2022-05-23T09:38:54","8,43","9,33"],
    [45694,"2022-05-23T09:38:57","8,17","9,33"],
    [45695,"2022-05-23T09:40:56","7,4","11,87"],
    [45696,"2022-05-23T09:41:02","7,3","11,87"],
    [45697,"2022-05-23T09:42:55","6,17","355,43"],
    [45698,"2022-05-23T09:43:02","6,62","355,43"],
    [45699,"2022-05-23T09:44:59","6,96","347,19"],
    [45700,"2022-05-23T09:45:03","6,42","347,19"],
    [45701,"2022-05-23T09:47:00","9,54","350,36"],
    [45702,"2022-05-23T09:47:06","8,83","350,36"],
    [45703,"2022-05-23T09:49:06","9","8,91"],
    [45704,"2022-05-23T09:49:09","8,57","8,91"],
    [45705,"2022-05-23T09:51:07","6,56","352,25"],
    [45706,"2022-05-23T09:51:10","6,25","352,25"],
    [45707,"2022-05-23T09:53:10","6,98","353,97"],
    [45708,"2022-05-23T09:53:13","6,94","353,97"],
    [45709,"2022-05-23T09:55:08","7,8","341,7"],
    [45710,"2022-05-23T09:55:13","9,38","341,7"],
    [45711,"2022-05-23T09:57:12","6,8","346,37"],
    [45712,"2022-05-23T09:57:18","7,42","346,37"],
    [45713,"2022-05-23T09:59:15","4,54","329,12"],
    [45714,"2022-05-23T09:59:20","5,6","329,12"],
    [45715,"2022-05-23T10:01:20","7,41","344,04"],
    [45716,"2022-05-23T10:01:23","7,55","344,04"],
    [45717,"2022-05-23T10:03:19","5,79","334,43"],
    [45718,"2022-05-23T10:03:24","5,4","334,43"],
    [45719,"2022-05-23T10:05:20","4,76","330,46"],
    [45720,"2022-05-23T10:05:25","6,95","330,46"],
    [45721,"2022-05-23T10:07:21","7,25","348,76"],
    [45722,"2022-05-23T10:07:27","5,72","348,76"],
    [45723,"2022-05-23T10:09:22","5,98","330,7"],
    [45724,"2022-05-23T10:09:29","6,12","330,7"],
    [45725,"2022-05-23T10:11:27","8,43","342,98"],
    [45726,"2022-05-23T10:11:30","7,28","342,98"],
    [45727,"2022-05-23T10:13:29","7,1","351,96"],
    [45728,"2022-05-23T10:13:36","7,06","351,96"],
    [45729,"2022-05-23T10:15:31","6,01","353"],
    [45730,"2022-05-23T10:15:37","6,18","353"],
    [45731,"2022-05-23T10:17:35","7,54","342,08"],
    [45732,"2022-05-23T10:17:41","6,63","342,08"],
    [45733,"2022-05-23T10:19:41","8,01","344,66"],
    [45734,"2022-05-23T10:19:48","8,16","344,66"],
    [45735,"2022-05-23T10:21:42","7,6","357,29"],
    [45736,"2022-05-23T10:21:50","7,49","357,29"],
    [45737,"2022-05-23T10:23:47","7,47","358,81"],
    [45738,"2022-05-23T10:23:55","5,1","358,81"],
    [45739,"2022-05-23T10:25:54","6,98","350,68"],
    [45740,"2022-05-23T10:26:00","5,29","350,68"],
    [45741,"2022-05-23T10:27:59","6,14","346,33"],
    [45742,"2022-05-23T10:28:04","5,61","346,33"],
    [45743,"2022-05-23T10:30:02","5,39","344,52"],
    [45744,"2022-05-23T10:30:06","5,05","344,52"],
    [45745,"2022-05-23T10:32:02","6,06","336,92"],
    [45746,"2022-05-23T10:32:07","6,6","336,92"],
    [45747,"2022-05-23T10:34:05","6,52","341,25"],
    [45748,"2022-05-23T10:34:09","6,26","341,25"],
    [45749,"2022-05-23T10:36:07","5,55","321,49"],
    [45750,"2022-05-23T10:36:10","5,27","321,49"],
    [45751,"2022-05-23T10:38:07","5,47","330,67"],
    [45752,"2022-05-23T10:38:12","5,59","330,67"],
    [45753,"2022-05-23T10:40:11","4,61","321,33"],
    [45754,"2022-05-23T10:40:18","5,01","321,33"],
    [45755,"2022-05-23T10:42:16","4,48","355,73"],
    [45756,"2022-05-23T10:42:22","4,59","355,73"],
    [45757,"2022-05-23T10:44:18","8,02","320,05"],
    [45758,"2022-05-23T10:44:24","7,53","320,05"],
    [45759,"2022-05-23T10:46:23","5,38","325,52"],
    [45760,"2022-05-23T10:46:28","6,33","325,52"],
    [45761,"2022-05-23T10:48:23","5,92","315,11"],
    [45762,"2022-05-23T10:48:29","5,42","315,11"],
    [45763,"2022-05-23T10:50:25","7,89","352,12"],
    [45764,"2022-05-23T10:50:32","8,94","352,12"],
    [45765,"2022-05-23T10:52:31","5,5","345,12"],
    [45766,"2022-05-23T10:52:34","5,14","345,12"],
    [45767,"2022-05-23T10:54:33","8,08","358,21"],
    [45768,"2022-05-23T10:54:38","7,6","358,21"],
    [45769,"2022-05-23T10:56:45","7,51","15,6"],
    [45770,"2022-05-23T10:56:48","6,55","15,6"],
    [45771,"2022-05-23T10:58:46","6,4","353,45"],
    [45772,"2022-05-23T10:58:55","7,12","353,45"],
    [45773,"2022-05-23T11:00:50","8,39","347,02"],
    [45774,"2022-05-23T11:00:58","8,29","347,02"],
    [45775,"2022-05-23T11:02:52","9,58","342,59"],
    [45776,"2022-05-23T11:03:02","10,09","342,59"],
    [45777,"2022-05-23T11:04:56","7,48","17,77"],
    [45778,"2022-05-23T11:05:08","7,65","17,77"],
    [45779,"2022-05-23T11:06:56","8,77","354,8"],
    [45780,"2022-05-23T11:07:09","7,04","354,8"],
    [45781,"2022-05-23T11:09:08","10,12","344,97"],
    [45782,"2022-05-23T11:09:16","9,06","344,97"],
    [45783,"2022-05-23T11:11:14","5,9","10,99"],
    [45784,"2022-05-23T11:11:18","6,33","10,99"],
    [45785,"2022-05-23T11:13:17","8,45","330,3"],
    [45786,"2022-05-23T11:13:20","7,14","330,3"],
    [45787,"2022-05-23T11:15:18","7,57","360"],
    [45788,"2022-05-23T11:15:22","8,04","360"],
    [45789,"2022-05-23T11:17:18","10,03","11,36"],
    [45790,"2022-05-23T11:17:22","9,27","11,36"],
    [45791,"2022-05-23T11:19:21","8,39","347,61"],
    [45792,"2022-05-23T11:19:26","7,01","347,61"],
    [45793,"2022-05-23T11:21:26","9,71","352,01"],
    [45794,"2022-05-23T11:21:29","7,22","352,01"],
    [45795,"2022-05-23T11:23:29","7,49","345,01"],
    [45796,"2022-05-23T11:23:32","7,33","345,01"],
    [45797,"2022-05-23T11:25:28","4,29","22,57"],
    [45798,"2022-05-23T11:25:32","3,92","22,57"],
    [45799,"2022-05-23T11:27:30","6,67","52,07"],
    [45800,"2022-05-23T11:27:33","8,45","52,07"],
    [45801,"2022-05-23T11:29:31","5,75","9"],
    [45802,"2022-05-23T11:29:34","5,28","9"],
    [45803,"2022-05-23T11:31:31","5,78","22,76"],
    [45804,"2022-05-23T11:31:36","6,24","22,76"],
    [45805,"2022-05-23T11:33:33","7,29","32,93"],
    [45806,"2022-05-23T11:33:38","7,34","32,93"],
    [45807,"2022-05-23T11:35:37","4,79","359,75"],
    [45808,"2022-05-23T11:35:43","5,96","359,75"],
    [45809,"2022-05-23T11:37:37","5,59","16,07"],
    [45810,"2022-05-23T11:37:43","5,84","16,07"],
    [45811,"2022-05-23T11:39:39","5,41","9,51"],
    [45812,"2022-05-23T11:39:43","5,38","9,51"],
    [45813,"2022-05-23T11:41:42","8,45","17,38"],
    [45814,"2022-05-23T11:41:47","6,99","17,38"],
    [45815,"2022-05-23T11:43:45","7,28","8,65"],
    [45816,"2022-05-23T11:43:48","8,16","8,65"],
    [45817,"2022-05-23T11:45:49","8,21","17,5"],
    [45818,"2022-05-23T11:45:52","9,06","17,5"],
    [45819,"2022-05-23T11:47:49","6,65","36,71"],
    [45820,"2022-05-23T11:47:52","5,61","36,71"],
    [45821,"2022-05-23T11:49:51","5,22","38,78"],
    [45822,"2022-05-23T11:49:54","4,57","38,78"],
    [45823,"2022-05-23T11:51:51","2,45","43,53"],
    [45824,"2022-05-23T11:51:54","2,66","43,53"],
    [45825,"2022-05-23T11:53:53","6,67","59,75"],
    [45826,"2022-05-23T11:53:56","6,5","59,75"],
    [45827,"2022-05-23T11:55:55","7,17","53,09"],
    [45828,"2022-05-23T11:55:58","7,55","53,09"],
    [45829,"2022-05-23T11:57:57","4,6","44,03"],
    [45830,"2022-05-23T11:58:00","4,66","44,03"],
    [45831,"2022-05-23T11:59:59","4,21","7,69"],
    [45832,"2022-05-23T12:00:02","4,42","7,69"],
    [45833,"2022-05-23T12:02:00","8,76","307,76"],
    [45834,"2022-05-23T12:02:03","9,08","307,76"],
    [45835,"2022-05-23T12:04:01","10,87","314,38"],
    [45836,"2022-05-23T12:04:04","9,55","314,38"],
    [45837,"2022-05-23T12:06:03","9,97","336,84"],
    [45838,"2022-05-23T12:06:06","11,07","336,84"],
    [45839,"2022-05-23T12:08:05","5,91","343,12"],
    [45840,"2022-05-23T12:08:08","5,4","343,12"],
    [45841,"2022-05-23T12:10:06","11,93","82,84"],
    [45842,"2022-05-23T12:10:09","9,85","82,84"],
    [45843,"2022-05-23T12:12:08","7,73","270,94"],
    [45844,"2022-05-23T12:12:11","9,33","270,94"],
    [45845,"2022-05-23T12:14:10","11,12","352,07"],
    [45846,"2022-05-23T12:14:16","12,14","352,07"],
    [45847,"2022-05-23T12:16:12","10,08","357,87"],
    [45848,"2022-05-23T12:16:17","10,38","357,87"],
    [45849,"2022-05-23T12:18:16","10,25","18,37"],
    [45850,"2022-05-23T12:18:19","9,64","18,37"],
    [45851,"2022-05-23T12:20:18","11,26","14,72"],
    [45852,"2022-05-23T12:20:21","10,68","14,72"],
    [45853,"2022-05-23T12:22:19","7,53","331,74"],
    [45854,"2022-05-23T12:22:22","6,73","331,74"],
    [45855,"2022-05-23T12:24:22","8,01","351,65"],
    [45856,"2022-05-23T12:24:25","6,56","351,65"],
    [45857,"2022-05-23T12:26:23","10,66","5,8"],
    [45858,"2022-05-23T12:26:27","9,46","5,8"],
    [45859,"2022-05-23T12:28:26","7,82","9,02"],
    [45860,"2022-05-23T12:28:29","9,11","9,02"],
    [45861,"2022-05-23T12:30:29","9,53","346,95"],
    [45862,"2022-05-23T12:30:32","9,99","346,95"],
    [45863,"2022-05-23T12:32:30","10,45","353,48"],
    [45864,"2022-05-23T12:32:33","11,28","353,48"],
    [45865,"2022-05-23T12:34:32","7,79","333,39"],
    [45866,"2022-05-23T12:34:35","9,48","333,39"],
    [45867,"2022-05-23T12:36:35","7,99","349,11"],
    [45868,"2022-05-23T12:36:38","6,38","349,11"],
    [45869,"2022-05-23T12:38:38","9,48","345,14"],
    [45870,"2022-05-23T12:38:41","12,95","345,14"],
    [45871,"2022-05-23T12:40:41","8,81","335,87"],
    [45872,"2022-05-23T12:40:44","7,92","335,87"],
    [45873,"2022-05-23T12:42:42","9,64","17,82"],
    [45874,"2022-05-23T12:42:45","9,99","17,82"],
    [45875,"2022-05-23T12:44:45","8,56","11,71"],
    [45876,"2022-05-23T12:44:48","10,48","11,71"],
    [45877,"2022-05-23T12:46:47","8,74","9,5"],
    [45878,"2022-05-23T12:46:50","7,26","9,5"],
    [45879,"2022-05-23T12:48:49","8,26","360"],
    [45880,"2022-05-23T12:48:52","8,2","360"],
    [45881,"2022-05-23T12:50:49","8,81","8,86"],
    [45882,"2022-05-23T12:50:52","8,85","8,86"],
    [45883,"2022-05-23T12:52:52","6,09","358,45"],
    [45884,"2022-05-23T12:52:54","5,9","358,45"],
    [45885,"2022-05-23T12:54:53","6,92","360"],
    [45886,"2022-05-23T12:54:56","7,37","360"],
    [45887,"2022-05-23T12:56:54","9,49","12,71"],
    [45888,"2022-05-23T12:56:57","9,35","12,71"],
    [45889,"2022-05-23T12:58:56","7,8","358,03"],
    [45890,"2022-05-23T12:58:59","8,59","358,03"],
    [45891,"2022-05-23T13:00:59","7,32","343,77"],
    [45892,"2022-05-23T13:01:02","6,12","343,77"],
    [45893,"2022-05-23T13:03:02","6,45","344,81"],
    [45894,"2022-05-23T13:03:05","5,87","344,81"],
    [45895,"2022-05-23T13:05:03","5,48","356,55"],
    [45896,"2022-05-23T13:05:06","4,45","356,55"],
    [45897,"2022-05-23T13:07:05","5,01","322,34"],
    [45898,"2022-05-23T13:07:09","5,66","322,34"],
    [45899,"2022-05-23T13:09:08","9,58","354,42"],
    [45900,"2022-05-23T13:09:11","10,03","354,42"],
    [45901,"2022-05-23T13:11:10","8,78","260,35"],
    [45902,"2022-05-23T13:11:13","9,08","260,35"],
    [45903,"2022-05-23T13:13:10","8,07","345,64"],
    [45904,"2022-05-23T13:13:13","8,9","345,64"],
    [45905,"2022-05-23T13:15:11","7,42","355,35"],
    [45906,"2022-05-23T13:15:14","7,36","355,35"],
    [45907,"2022-05-23T13:17:12","8,18","357,56"],
    [45908,"2022-05-23T13:17:15","5,8","357,56"],
    [45909,"2022-05-23T13:19:14","5,04","6,26"],
    [45910,"2022-05-23T13:19:17","6,83","6,26"],
    [45911,"2022-05-23T13:21:15","11,74","7,41"],
    [45912,"2022-05-23T13:21:18","11,87","7,41"],
    [45913,"2022-05-23T13:23:17","13,36","32,98"],
    [45914,"2022-05-23T13:23:20","12,53","32,98"],
    [45915,"2022-05-23T13:25:18","10,45","12,59"],
    [45916,"2022-05-23T13:25:21","11,82","12,59"],
    [45917,"2022-05-23T13:27:20","11,38","353,12"],
    [45918,"2022-05-23T13:27:27","9,3","353,12"],
    [45919,"2022-05-23T13:29:26","12,66","349,23"],
    [45920,"2022-05-23T13:29:29","12,35","349,23"],
    [45921,"2022-05-23T13:31:29","10,13","348,21"],
    [45922,"2022-05-23T13:31:32","10,46","348,21"],
    [45923,"2022-05-23T13:33:30","12,64","26,47"],
    [45924,"2022-05-23T13:33:33","11,93","26,47"],
    [45925,"2022-05-23T13:35:30","10,78","5,94"],
    [45926,"2022-05-23T13:35:33","11,68","5,94"],
    [45927,"2022-05-23T13:37:33","11,25","357,37"],
    [45928,"2022-05-23T13:37:36","11,3","357,37"],
    [45929,"2022-05-23T13:39:29","11,79","360"],
    [45930,"2022-05-23T13:39:36","10,85","360"],
    [45931,"2022-05-23T13:41:33","9,51","25,07"],
    [45932,"2022-05-23T13:41:37","10,01","25,07"],
    [45933,"2022-05-23T13:43:37","7,79","10,88"],
    [45934,"2022-05-23T13:43:41","8,8","10,88"],
    [45935,"2022-05-23T13:45:39","5,35","354,03"],
    [45936,"2022-05-23T13:45:42","5,6","354,03"],
    [45937,"2022-05-23T13:47:40","9,68","360"],
    [45938,"2022-05-23T13:47:45","7,97","360"],
    [45939,"2022-05-23T13:49:42","9,1","127,87"],
    [45940,"2022-05-23T13:49:50","10,16","127,87"],
    [45941,"2022-05-23T13:51:47","16,11","356,75"],
    [45942,"2022-05-23T13:51:50","15,58","356,75"],
    [45943,"2022-05-23T13:53:48","9,17","359,89"],
    [45944,"2022-05-23T13:53:51","9,72","359,89"],
    [45945,"2022-05-23T13:55:50","11,34","354,59"],
    [45946,"2022-05-23T13:55:53","11,55","354,59"],
    [45947,"2022-05-23T13:57:52","12,22","360"],
    [45948,"2022-05-23T13:57:55","11,16","360"],
    [45949,"2022-05-23T13:59:55","10,73","36,41"],
    [45950,"2022-05-23T13:59:58","10,35","36,41"],
    [45951,"2022-05-23T14:01:56","11,55","24,65"],
    [45952,"2022-05-23T14:01:59","7,92","24,65"],
    [45953,"2022-05-23T14:03:58","9,17","41,07"],
    [45954,"2022-05-23T14:04:01","10,3","41,07"],
    [45955,"2022-05-23T14:05:58","8,61","6,28"],
    [45956,"2022-05-23T14:06:01","10,06","6,28"],
    [45957,"2022-05-23T14:07:59","7,15","316,17"],
    [45958,"2022-05-23T14:08:02","6,63","316,17"],
    [45959,"2022-05-23T14:10:01","7,08","320,48"],
    [45960,"2022-05-23T14:10:04","6,99","320,48"],
    [45961,"2022-05-23T14:12:04","8,17","302,27"],
    [45962,"2022-05-23T14:12:07","9,58","302,27"],
    [45963,"2022-05-23T14:14:05","11,29","359,01"],
    [45964,"2022-05-23T14:14:08","11,59","359,01"],
    [45965,"2022-05-23T14:16:07","7,15","327,71"],
    [45966,"2022-05-23T14:16:10","9,07","327,71"],
    [45967,"2022-05-23T14:18:08","6,47","354,81"],
    [45968,"2022-05-23T14:18:11","7,05","354,81"],
    [45969,"2022-05-23T14:20:08","6,35","12,01"],
    [45970,"2022-05-23T14:20:11","6,56","12,01"],
    [45971,"2022-05-23T14:22:10","4,32","16,17"],
    [45972,"2022-05-23T14:22:14","5,62","16,17"],
    [45973,"2022-05-23T14:24:13","7,63","8,86"],
    [45974,"2022-05-23T14:24:16","7,73","8,86"],
    [45975,"2022-05-23T14:26:14","5,22","22,01"],
    [45976,"2022-05-23T14:26:17","4,79","22,01"],
    [45977,"2022-05-23T14:28:15","7,69","319,31"],
    [45978,"2022-05-23T14:28:18","8,14","319,31"],
    [45979,"2022-05-23T14:30:18","6,85","315,55"],
    [45980,"2022-05-23T14:30:21","6,37","315,55"],
    [45981,"2022-05-23T14:32:19","9,28","305,17"],
    [45982,"2022-05-23T14:32:22","8,84","305,17"],
    [45983,"2022-05-23T14:34:21","6,02","331,09"],
    [45984,"2022-05-23T14:34:24","5,81","331,09"],
    [45985,"2022-05-23T14:36:22","6,3","314,54"],
    [45986,"2022-05-23T14:36:24","7,03","314,54"],
    [45987,"2022-05-23T14:38:23","3,6","346,46"],
    [45988,"2022-05-23T14:38:27","3,83","346,46"],
    [45989,"2022-05-23T14:40:25","6,74","16,92"],
    [45990,"2022-05-23T14:40:28","7,46","16,92"],
    [45991,"2022-05-23T14:42:30","7,5","21,68"],
    [45992,"2022-05-23T14:42:33","7,74","21,68"],
    [45993,"2022-05-23T14:44:33","8,37","360"],
    [45994,"2022-05-23T14:44:36","6,88","360"],
    [45995,"2022-05-23T14:46:34","8,74","351,34"],
    [45996,"2022-05-23T14:46:37","8,68","351,34"],
    [45997,"2022-05-23T14:48:37","7,56","346,79"],
    [45998,"2022-05-23T14:48:40","8,45","346,79"],
    [45999,"2022-05-23T14:50:43","8,5","349,96"],
    [46000,"2022-05-23T14:50:46","11,35","349,96"],
    [46001,"2022-05-23T14:52:44","8,71","14,94"],
    [46002,"2022-05-23T14:52:47","7,78","14,94"],
    [46003,"2022-05-23T14:54:47","7,17","360"],
    [46004,"2022-05-23T14:54:50","9,24","360"],
    [46005,"2022-05-23T14:56:50","6,3","337,63"],
    [46006,"2022-05-23T14:56:53","6,38","337,63"],
    [46007,"2022-05-23T14:58:52","7,47","338,72"],
    [46008,"2022-05-23T14:58:54","8,83","338,72"],
    [46009,"2022-05-23T15:00:57","8,81","360"],
    [46010,"2022-05-23T15:01:01","8,69","360"],
    [46011,"2022-05-23T15:03:00","8,22","11,05"],
    [46012,"2022-05-23T15:03:03","8,15","11,05"],
    [46013,"2022-05-23T15:05:03","4,46","326,9"],
    [46014,"2022-05-23T15:05:06","4,19","326,9"],
    [46015,"2022-05-23T15:07:04","6,36","9,44"],
    [46016,"2022-05-23T15:07:07","5,73","9,44"],
    [46017,"2022-05-23T15:09:05","5,97","5,76"],
    [46018,"2022-05-23T15:09:08","5,95","5,76"],
    [46019,"2022-05-23T15:11:06","8,88","357,76"],
    [46020,"2022-05-23T15:11:09","8,12","357,76"],
    [46021,"2022-05-23T15:13:08","4,66","48,63"],
    [46022,"2022-05-23T15:13:11","3,76","48,63"],
    [46023,"2022-05-23T15:15:10","6,6","17,11"],
    [46024,"2022-05-23T15:15:13","5,85","17,11"],
    [46025,"2022-05-23T15:17:13","5,8","306,31"],
    [46026,"2022-05-23T15:17:19","4,96","306,31"],
    [46027,"2022-05-23T15:19:18","8,04","339,99"],
    [46028,"2022-05-23T15:19:21","6,62","339,99"],
    [46029,"2022-05-23T15:21:21","4,57","338,77"],
    [46030,"2022-05-23T15:21:24","4,38","338,77"],
    [46031,"2022-05-23T15:23:22","5,28","298,16"],
    [46032,"2022-05-23T15:23:25","5,4","298,16"],
    [46033,"2022-05-23T15:25:25","8,43","339,37"],
    [46034,"2022-05-23T15:25:28","8,69","339,37"],
    [46035,"2022-05-23T15:27:25","7,35","296,39"],
    [46036,"2022-05-23T15:27:28","7,64","296,39"],
    [46037,"2022-05-23T15:29:26","7,77","15,12"],
    [46038,"2022-05-23T15:29:29","8,98","15,12"],
    [46039,"2022-05-23T15:31:27","9,16","16,61"],
    [46040,"2022-05-23T15:31:30","9,09","16,61"],
    [46041,"2022-05-23T15:33:29","8,1","14,27"],
    [46042,"2022-05-23T15:33:32","8,31","14,27"],
    [46043,"2022-05-23T15:35:32","7,91","356,8"],
    [46044,"2022-05-23T15:35:35","8,71","356,8"],
    [46045,"2022-05-23T15:37:32","9,39","17,69"],
    [46046,"2022-05-23T15:37:35","6,59","17,69"],
    [46047,"2022-05-23T15:39:34","11,63","346,41"],
    [46048,"2022-05-23T15:39:37","11,83","346,41"],
    [46049,"2022-05-23T15:41:35","10,14","16,04"],
    [46050,"2022-05-23T15:41:38","10,23","16,04"],
    [46051,"2022-05-23T15:43:35","8,52","354,89"],
    [46052,"2022-05-23T15:43:38","7,14","354,89"],
    [46053,"2022-05-23T15:45:38","5,59","356,33"],
    [46054,"2022-05-23T15:45:41","5,66","356,33"],
    [46055,"2022-05-23T15:47:41","5,38","16,24"],
    [46056,"2022-05-23T15:47:44","6,44","16,24"],
    [46057,"2022-05-23T15:49:43","6,46","48,13"],
    [46058,"2022-05-23T15:49:46","6,98","48,13"],
    [46059,"2022-05-23T15:51:45","6,98","314,88"],
    [46060,"2022-05-23T15:51:48","6,35","314,88"],
    [46061,"2022-05-23T15:53:48","9,77","338,2"],
    [46062,"2022-05-23T15:53:51","9,85","338,2"],
    [46063,"2022-05-23T15:55:48","5,47","6,87"],
    [46064,"2022-05-23T15:55:51","5,72","6,87"],
    [46065,"2022-05-23T15:57:50","7,01","360"],
    [46066,"2022-05-23T15:57:53","6,67","360"],
    [46067,"2022-05-23T15:59:50","4,7","7,1"],
    [46068,"2022-05-23T15:59:53","6,15","7,1"],
    [46069,"2022-05-23T16:01:50","8,39","350,1"],
    [46070,"2022-05-23T16:01:57","7,62","350,1"],
    [46071,"2022-05-23T16:03:56","7,09","294,37"],
    [46072,"2022-05-23T16:03:59","7,38","294,37"],
    [46073,"2022-05-23T16:05:56","5,73","326,83"],
    [46074,"2022-05-23T16:05:59","6,75","326,83"],
    [46075,"2022-05-23T16:07:57","7,63","360"],
    [46076,"2022-05-23T16:08:00","7,59","360"],
    [46077,"2022-05-23T16:09:58","5,95","350,38"],
    [46078,"2022-05-23T16:10:01","5,83","350,38"],
    [46079,"2022-05-23T16:12:00","7,27","19,84"],
    [46080,"2022-05-23T16:12:03","7,39","19,84"],
    [46081,"2022-05-23T16:14:01","8,95","12,22"],
    [46082,"2022-05-23T16:14:04","10,33","12,22"],
    [46083,"2022-05-23T16:16:01","6,99","13,66"],
    [46084,"2022-05-23T16:16:05","7,91","13,66"],
    [46085,"2022-05-23T16:18:02","6,03","48,67"],
    [46086,"2022-05-23T16:18:05","6,87","48,67"],
    [46087,"2022-05-23T16:20:04","6,37","18,93"],
    [46088,"2022-05-23T16:20:07","7,62","18,93"],
    [46089,"2022-05-23T16:22:07","9,38","21"],
    [46090,"2022-05-23T16:22:10","10,01","21"],
    [46091,"2022-05-23T16:24:07","8,52","10,77"],
    [46092,"2022-05-23T16:24:10","9,07","10,77"],
    [46093,"2022-05-23T16:26:11","9,01","13,73"],
    [46094,"2022-05-23T16:26:14","7,76","13,73"],
    [46095,"2022-05-23T16:28:14","10,33","355,77"],
    [46096,"2022-05-23T16:28:17","11,02","355,77"],
    [46097,"2022-05-23T16:30:16","8,07","8,11"],
    [46098,"2022-05-23T16:30:19","8,12","8,11"],
    [46099,"2022-05-23T16:32:20","8,14","33,52"],
    [46100,"2022-05-23T16:32:23","8,28","33,52"],
    [46101,"2022-05-23T16:34:22","7,67","19,11"],
    [46102,"2022-05-23T16:34:25","8,91","19,11"],
    [46103,"2022-05-23T16:36:23","10,42","17,71"],
    [46104,"2022-05-23T16:36:26","8,7","17,71"],
    [46105,"2022-05-23T16:38:25","8,96","20,18"],
    [46106,"2022-05-23T16:38:29","9,11","20,18"],
    [46107,"2022-05-23T16:40:28","5,19","28,17"],
    [46108,"2022-05-23T16:40:31","6,66","28,17"],
    [46109,"2022-05-23T16:42:28","6,63","5,93"],
    [46110,"2022-05-23T16:42:31","7,42","5,93"],
    [46111,"2022-05-23T16:44:30","7,45","351,98"],
    [46112,"2022-05-23T16:44:33","7,87","351,98"],
    [46113,"2022-05-23T16:46:32","5,52","8,22"],
    [46114,"2022-05-23T16:46:35","5,95","8,22"],
    [46115,"2022-05-23T16:48:37","5,98","26,55"],
    [46116,"2022-05-23T16:48:40","7,26","26,55"],
    [46117,"2022-05-23T16:50:39","6,12","17,19"],
    [46118,"2022-05-23T16:50:42","5,69","17,19"],
    [46119,"2022-05-23T16:52:40","9,29","34,5"],
    [46120,"2022-05-23T16:52:43","8,4","34,5"],
    [46121,"2022-05-23T16:54:43","7,65","42,61"],
    [46122,"2022-05-23T16:54:46","7,09","42,61"],
    [46123,"2022-05-23T16:56:47","7,18","26,03"],
    [46124,"2022-05-23T16:56:50","6,7","26,03"],
    [46125,"2022-05-23T16:58:48","7,63","356,69"],
    [46126,"2022-05-23T16:58:51","7,33","356,69"],
    [46127,"2022-05-23T17:00:50","7,11","31,22"],
    [46128,"2022-05-23T17:00:53","6,94","31,22"],
    [46129,"2022-05-23T17:02:52","8,72","34,09"],
    [46130,"2022-05-23T17:02:55","10","34,09"],
    [46131,"2022-05-23T17:04:54","9,06","31,31"],
    [46132,"2022-05-23T17:04:57","8,07","31,31"],
    [46133,"2022-05-23T17:06:56","10,04","17,61"],
    [46134,"2022-05-23T17:06:59","8,93","17,61"],
    [46135,"2022-05-23T17:08:56","8,18","19,67"],
    [46136,"2022-05-23T17:08:59","7,68","19,67"],
    [46137,"2022-05-23T17:11:02","7,72","24,47"],
    [46138,"2022-05-23T17:11:05","7,78","24,47"],
    [46139,"2022-05-23T17:13:04","8,07","27,07"],
    [46140,"2022-05-23T17:13:07","5,64","27,07"],
    [46141,"2022-05-23T17:15:07","6,94","18,46"],
    [46142,"2022-05-23T17:15:10","7,07","18,46"],
    [46143,"2022-05-23T17:17:09","8,18","10,05"],
    [46144,"2022-05-23T17:17:12","7,65","10,05"],
    [46145,"2022-05-23T17:19:11","7,04","29,71"],
    [46146,"2022-05-23T17:19:14","7,48","29,71"],
    [46147,"2022-05-23T17:21:14","6,8","28,32"],
    [46148,"2022-05-23T17:21:17","6,27","28,32"],
    [46149,"2022-05-23T17:23:17","6,81","18,41"],
    [46150,"2022-05-23T17:23:20","6,73","18,41"],
    [46151,"2022-05-23T17:25:17","5,27","16,26"],
    [46152,"2022-05-23T17:25:20","5,64","16,26"],
    [46153,"2022-05-23T17:27:18","7,98","350,72"],
    [46154,"2022-05-23T17:27:21","8,21","350,72"],
    [46155,"2022-05-23T17:29:19","8,13","360"],
    [46156,"2022-05-23T17:29:22","7,52","360"],
    [46157,"2022-05-23T17:31:21","8,46","357,86"],
    [46158,"2022-05-23T17:31:24","8,63","357,86"],
    [46159,"2022-05-23T17:33:21","7,49","16,8"],
    [46160,"2022-05-23T17:33:24","7,69","16,8"],
    [46161,"2022-05-23T17:35:23","9,99","360"],
    [46162,"2022-05-23T17:35:27","7,47","360"],
    [46163,"2022-05-23T17:37:26","6,81","11,22"],
    [46164,"2022-05-23T17:37:29","6,96","11,22"],
    [46165,"2022-05-23T17:39:26","7,13","14,03"],
    [46166,"2022-05-23T17:39:29","7,07","14,03"],
    [46167,"2022-05-23T17:41:29","6,62","17"],
    [46168,"2022-05-23T17:41:32","7,82","17"],
    [46169,"2022-05-23T17:43:31","8,2","25,02"],
    [46170,"2022-05-23T17:43:34","7,44","25,02"],
    [46171,"2022-05-23T17:45:30","5,79","15,37"],
    [46172,"2022-05-23T17:45:37","5,44","15,37"],
    [46173,"2022-05-23T17:47:35","5,86","6,17"],
    [46174,"2022-05-23T17:47:38","7,46","6,17"],
    [46175,"2022-05-23T17:49:42","7,4","18,03"],
    [46176,"2022-05-23T17:49:45","7,25","18,03"],
    [46177,"2022-05-23T17:51:44","7,41","12,66"],
    [46178,"2022-05-23T17:51:47","8,21","12,66"],
    [46179,"2022-05-23T17:53:47","5,41","20,5"],
    [46180,"2022-05-23T17:53:50","6,42","20,5"],
    [46181,"2022-05-23T17:55:47","7,56","29,11"],
    [46182,"2022-05-23T17:55:51","6,79","29,11"],
    [46183,"2022-05-23T17:57:49","5,38","24,27"],
    [46184,"2022-05-23T17:57:52","6,55","24,27"],
    [46185,"2022-05-23T17:59:49","5,99","158,04"],
    [46186,"2022-05-23T17:59:53","6,97","158,04"],
    [46187,"2022-05-23T18:01:51","5,24","28,43"],
    [46188,"2022-05-23T18:01:54","5,71","28,43"],
    [46189,"2022-05-23T18:03:53","6,04","13,51"],
    [46190,"2022-05-23T18:03:56","6,24","13,51"],
    [46191,"2022-05-23T18:05:54","5,88","25,96"],
    [46192,"2022-05-23T18:05:57","5,93","25,96"],
    [46193,"2022-05-23T18:07:57","5,47","11,09"],
    [46194,"2022-05-23T18:08:00","5,43","11,09"],
    [46195,"2022-05-23T18:09:57","8","12,76"],
    [46196,"2022-05-23T18:10:00","7,17","12,76"],
    [46197,"2022-05-23T18:12:00","8,21","353"],
    [46198,"2022-05-23T18:12:03","7,83","353"],
    [46199,"2022-05-23T18:14:02","8,18","228,06"],
    [46200,"2022-05-23T18:14:05","7,33","228,06"],
    [46201,"2022-05-23T18:16:07","7,34","13,59"],
    [46202,"2022-05-23T18:16:10","8,91","13,59"],
    [46203,"2022-05-23T18:18:09","6,17","18,39"],
    [46204,"2022-05-23T18:18:13","5,91","18,39"],
    [46205,"2022-05-23T18:20:11","7,27","33,67"],
    [46206,"2022-05-23T18:20:15","8,58","33,67"],
    [46207,"2022-05-23T18:22:13","5,18","19,91"],
    [46208,"2022-05-23T18:22:16","4,7","19,91"],
    [46209,"2022-05-23T18:24:15","5,94","15,44"],
    [46210,"2022-05-23T18:24:18","7,44","15,44"],
    [46211,"2022-05-23T18:26:17","7,39","31,42"],
    [46212,"2022-05-23T18:26:20","6,49","31,42"],
    [46213,"2022-05-23T18:28:20","8,69","15,93"],
    [46214,"2022-05-23T18:28:23","8,53","15,93"],
    [46215,"2022-05-23T18:30:23","7,34","29,81"],
    [46216,"2022-05-23T18:30:26","5,3","29,81"],
    [46217,"2022-05-23T18:32:23","7,12","25,51"],
    [46218,"2022-05-23T18:32:26","8,58","25,51"],
    [46219,"2022-05-23T18:34:25","5,53","21,87"],
    [46220,"2022-05-23T18:34:28","5,41","21,87"],
    [46221,"2022-05-23T18:36:26","8,12","360"],
    [46222,"2022-05-23T18:36:29","8,66","360"],
    [46223,"2022-05-23T18:38:29","7,2","12,45"],
    [46224,"2022-05-23T18:38:32","6,6","12,45"],
    [46225,"2022-05-23T18:40:30","8,55","19,06"],
    [46226,"2022-05-23T18:40:33","6,99","19,06"],
    [46227,"2022-05-23T18:42:29","6,9","17,53"],
    [46228,"2022-05-23T18:42:33","6,28","17,53"],
    [46229,"2022-05-23T18:44:33","6,63","4,72"],
    [46230,"2022-05-23T18:44:36","7,11","4,72"],
    [46231,"2022-05-23T18:46:36","6,95","12,51"],
    [46232,"2022-05-23T18:46:39","6,54","12,51"],
    [46233,"2022-05-23T18:48:37","7,37","19,07"],
    [46234,"2022-05-23T18:48:40","7,43","19,07"],
    [46235,"2022-05-23T18:50:39","8,47","9,94"],
    [46236,"2022-05-23T18:50:42","8,4","9,94"],
    [46237,"2022-05-23T18:52:44","8,36","12,89"],
    [46238,"2022-05-23T18:52:47","8,16","12,89"],
    [46239,"2022-05-23T18:54:45","8,45","23,84"],
    [46240,"2022-05-23T18:54:48","9,35","23,84"],
    [46241,"2022-05-23T18:56:46","7,15","6,65"],
    [46242,"2022-05-23T18:56:49","8,5","6,65"],
    [46243,"2022-05-23T18:58:47","9,34","355,74"],
    [46244,"2022-05-23T18:58:50","8,72","355,74"],
    [46245,"2022-05-23T19:00:49","9,33","22,43"],
    [46246,"2022-05-23T19:00:52","9,27","22,43"],
    [46247,"2022-05-23T19:02:51","9,86","13,65"],
    [46248,"2022-05-23T19:02:54","10,17","13,65"],
    [46249,"2022-05-23T19:04:53","8,93","356,13"],
    [46250,"2022-05-23T19:04:56","9,23","356,13"],
    [46251,"2022-05-23T19:06:57","9,26","9,68"],
    [46252,"2022-05-23T19:07:00","9,43","9,68"],
    [46253,"2022-05-23T19:08:58","9,33","12,84"],
    [46254,"2022-05-23T19:09:02","9,13","12,84"],
    [46255,"2022-05-23T19:11:01","7,12","292,01"],
    [46256,"2022-05-23T19:11:04","7,97","292,01"],
    [46257,"2022-05-23T19:13:07","8,05","21,3"],
    [46258,"2022-05-23T19:13:10","9,11","21,3"],
    [46259,"2022-05-23T19:15:09","7,56","358,41"],
    [46260,"2022-05-23T19:15:12","6,47","358,41"],
    [46261,"2022-05-23T19:17:11","7,46","9,13"],
    [46262,"2022-05-23T19:17:14","7,24","9,13"],
    [46263,"2022-05-23T19:19:12","7,59","11,1"],
    [46264,"2022-05-23T19:19:15","7,09","11,1"],
    [46265,"2022-05-23T19:21:17","7,12","22,69"],
    [46266,"2022-05-23T19:21:20","7,28","22,69"],
    [46267,"2022-05-23T19:23:19","7,71","25,01"],
    [46268,"2022-05-23T19:23:22","8,02","25,01"],
    [46269,"2022-05-23T19:25:20","7,85","22,45"],
    [46270,"2022-05-23T19:25:23","9","22,45"],
    [46271,"2022-05-23T19:27:23","10,77","12,43"],
    [46272,"2022-05-23T19:27:26","11,06","12,43"],
    [46273,"2022-05-23T19:29:24","7,49","25,51"],
    [46274,"2022-05-23T19:29:28","7,75","25,51"],
    [46275,"2022-05-23T19:31:30","7,84","18,24"],
    [46276,"2022-05-23T19:31:34","7,39","18,24"],
    [46277,"2022-05-23T19:33:31","8,23","13,73"],
    [46278,"2022-05-23T19:33:34","8,5","13,73"],
    [46279,"2022-05-23T19:35:33","6,45","14,96"],
    [46280,"2022-05-23T19:35:36","7,79","14,96"],
    [46281,"2022-05-23T19:37:35","8,55","8,71"],
    [46282,"2022-05-23T19:37:38","7,21","8,71"],
    [46283,"2022-05-23T19:39:36","6,53","32,53"],
    [46284,"2022-05-23T19:39:39","6,43","32,53"],
    [46285,"2022-05-23T19:41:37","7,27","25,41"],
    [46286,"2022-05-23T19:41:40","7,49","25,41"],
    [46287,"2022-05-23T19:43:39","6,8","9,16"],
    [46288,"2022-05-23T19:43:42","6,78","9,16"],
    [46289,"2022-05-23T19:45:41","7,26","18,93"],
    [46290,"2022-05-23T19:45:44","7,57","18,93"],
    [46291,"2022-05-23T19:47:42","9,19","33"],
    [46292,"2022-05-23T19:47:45","9,55","33"],
    [46293,"2022-05-23T19:49:45","7,44","17,84"],
    [46294,"2022-05-23T19:49:48","7,79","17,84"],
    [46295,"2022-05-23T19:51:47","6,11","34,32"],
    [46296,"2022-05-23T19:51:50","5,89","34,32"],
    [46297,"2022-05-23T19:53:49","7,62","17,49"],
    [46298,"2022-05-23T19:53:52","7,59","17,49"],
    [46299,"2022-05-23T19:55:51","7,28","28,41"],
    [46300,"2022-05-23T19:55:53","6,81","28,41"],
    [46301,"2022-05-23T19:57:51","7,23","30,43"],
    [46302,"2022-05-23T19:57:54","6,94","30,43"],
    [46303,"2022-05-23T19:59:54","6,45","23,23"],
    [46304,"2022-05-23T19:59:57","7,16","23,23"],
    [46305,"2022-05-23T20:01:57","7,46","355"],
    [46306,"2022-05-23T20:02:00","8,45","355"],
    [46307,"2022-05-23T20:04:00","7,35","18,42"],
    [46308,"2022-05-23T20:04:03","7,52","18,42"],
    [46309,"2022-05-23T20:06:02","6,41","24,13"],
    [46310,"2022-05-23T20:06:05","6,36","24,13"],
    [46311,"2022-05-23T20:08:02","7,44","29,26"],
    [46312,"2022-05-23T20:08:05","7,43","29,26"],
    [46313,"2022-05-23T20:10:08","7,51","22,14"],
    [46314,"2022-05-23T20:10:11","6,82","22,14"],
    [46315,"2022-05-23T20:12:11","9,62","358,77"],
    [46316,"2022-05-23T20:12:14","8,24","358,77"],
    [46317,"2022-05-23T20:14:13","7,23","20,18"],
    [46318,"2022-05-23T20:14:16","8,98","20,18"],
    [46319,"2022-05-23T20:16:14","11,45","7,76"],
    [46320,"2022-05-23T20:16:17","9,94","7,76"],
    [46321,"2022-05-23T20:18:17","6,74","189,44"],
    [46322,"2022-05-23T20:18:21","7,02","189,44"],
    [46323,"2022-05-23T20:20:19","7,78","7,73"],
    [46324,"2022-05-23T20:20:22","8,1","7,73"],
    [46325,"2022-05-23T20:22:18","6,62","13,03"],
    [46326,"2022-05-23T20:22:24","7,52","13,03"],
    [46327,"2022-05-23T20:24:24","8,54","302,92"],
    [46328,"2022-05-23T20:24:27","7,82","302,92"],
    [46329,"2022-05-23T20:26:24","7,81","22,26"],
    [46330,"2022-05-23T20:26:27","7,01","22,26"],
    [46331,"2022-05-23T20:28:26","7,52","8,23"],
    [46332,"2022-05-23T20:28:29","7,47","8,23"],
    [46333,"2022-05-23T20:30:27","8,88","357,65"],
    [46334,"2022-05-23T20:30:30","7,69","357,65"],
    [46335,"2022-05-23T20:32:27","7,87","6,46"],
    [46336,"2022-05-23T20:32:30","8,17","6,46"],
    [46337,"2022-05-23T20:34:29","8,87","11,73"],
    [46338,"2022-05-23T20:34:32","8,97","11,73"],
    [46339,"2022-05-23T20:36:29","11,38","358,86"],
    [46340,"2022-05-23T20:36:32","10,23","358,86"],
    [46341,"2022-05-23T20:38:29","8,21","359,87"],
    [46342,"2022-05-23T20:38:32","9,23","359,87"],
    [46343,"2022-05-23T20:40:30","9,47","12,36"],
    [46344,"2022-05-23T20:40:33","8,94","12,36"],
    [46345,"2022-05-23T20:42:32","9,76","11,18"],
    [46346,"2022-05-23T20:42:35","10,08","11,18"],
    [46347,"2022-05-23T20:44:32","7,22","12,35"],
    [46348,"2022-05-23T20:44:35","7,72","12,35"],
    [46349,"2022-05-23T20:46:34","8,4","7,06"],
    [46350,"2022-05-23T20:46:37","9,94","7,06"],
    [46351,"2022-05-23T20:48:34","10,81","183,47"],
    [46352,"2022-05-23T20:48:37","10,69","183,47"],
    [46353,"2022-05-23T20:50:36","8,64","11,67"],
    [46354,"2022-05-23T20:50:39","10,36","11,67"],
    [46355,"2022-05-23T20:52:37","11,2","359,93"],
    [46356,"2022-05-23T20:52:40","11,62","359,93"],
    [46357,"2022-05-23T20:54:39","5,56","9,84"],
    [46358,"2022-05-23T20:54:43","5,96","9,84"],
    [46359,"2022-05-23T20:56:41","8,24","24,91"],
    [46360,"2022-05-23T20:56:44","8,86","24,91"],
    [46361,"2022-05-23T20:58:44","7,69","17,14"],
    [46362,"2022-05-23T20:58:47","7,53","17,14"],
    [46363,"2022-05-23T20:59:59","9,14","18,27"],
    [46364,"2022-05-23T21:00:50","7,6","18,27"],
    [46365,"2022-05-23T21:00:53","8,23","18,27"],
    [46366,"2022-05-23T21:02:52","9,52","37,09"],
    [46367,"2022-05-23T21:02:55","9,1","37,09"],
    [46368,"2022-05-23T21:04:55","8,69","349,41"],
    [46369,"2022-05-23T21:04:58","7,89","349,41"],
    [46370,"2022-05-23T21:06:58","8,7","32,86"],
    [46371,"2022-05-23T21:07:01","9,66","32,86"],
    [46372,"2022-05-23T21:08:59","9,49","6,91"],
    [46373,"2022-05-23T21:09:02","10,44","6,91"],
    [46374,"2022-05-23T21:11:01","5,62","5,59"],
    [46375,"2022-05-23T21:11:04","6,73","5,59"],
    [46376,"2022-05-23T21:13:01","8,79","132,5"],
    [46377,"2022-05-23T21:13:04","8,37","132,5"],
    [46378,"2022-05-23T21:15:03","7,02","9,27"],
    [46379,"2022-05-23T21:15:06","7,31","9,27"],
    [46380,"2022-05-23T21:17:06","8,98","12,48"],
    [46381,"2022-05-23T21:17:09","6,44","12,48"],
    [46382,"2022-05-23T21:19:09","10,13","28,64"],
    [46383,"2022-05-23T21:19:12","10,12","28,64"],
    [46384,"2022-05-23T21:21:10","10,46","8,58"],
    [46385,"2022-05-23T21:21:13","10,94","8,58"],
    [46386,"2022-05-23T21:23:12","10,96","11,48"],
    [46387,"2022-05-23T21:23:15","9,51","11,48"],
    [46388,"2022-05-23T21:25:15","10,28","22,4"],
    [46389,"2022-05-23T21:25:18","8,58","22,4"],
    [46390,"2022-05-23T21:27:18","7,5","23,91"],
    [46391,"2022-05-23T21:27:21","7,55","23,91"],
    [46392,"2022-05-23T21:29:20","7,14","22,13"],
    [46393,"2022-05-23T21:29:23","8,16","22,13"],
    [46394,"2022-05-23T21:31:22","6,07","18,25"],
    [46395,"2022-05-23T21:31:25","6,85","18,25"],
    [46396,"2022-05-23T21:33:24","8,4","4,81"],
    [46397,"2022-05-23T21:33:27","10,36","4,81"],
    [46398,"2022-05-23T21:35:24","7,14","14,39"],
    [46399,"2022-05-23T21:35:28","6,05","14,39"],
    [46400,"2022-05-23T21:37:25","9,2","6,17"],
    [46401,"2022-05-23T21:37:28","7,22","6,17"],
    [46402,"2022-05-23T21:39:28","9,43","13,44"],
    [46403,"2022-05-23T21:39:31","8,88","13,44"],
    [46404,"2022-05-23T21:41:30","8,59","24,77"],
    [46405,"2022-05-23T21:41:33","7,65","24,77"],
    [46406,"2022-05-23T21:43:31","9,56","29,3"],
    [46407,"2022-05-23T21:43:34","9,35","29,3"],
    [46408,"2022-05-23T21:45:33","8,53","21,23"],
    [46409,"2022-05-23T21:45:37","7,24","21,23"],
    [46410,"2022-05-23T21:47:36","10,06","16,62"],
    [46411,"2022-05-23T21:47:39","9,99","16,62"],
    [46412,"2022-05-23T21:49:36","7,59","20,18"],
    [46413,"2022-05-23T21:49:39","7,82","20,18"],
    [46414,"2022-05-23T21:51:39","7,75","30,17"],
    [46415,"2022-05-23T21:51:42","9,49","30,17"],
    [46416,"2022-05-23T21:53:40","7,07","16,93"],
    [46417,"2022-05-23T21:53:43","6,66","16,93"],
    [46418,"2022-05-23T21:55:41","8,18","21,74"],
    [46419,"2022-05-23T21:55:44","8,47","21,74"],
    [46420,"2022-05-23T21:57:43","8,32","23,52"],
    [46421,"2022-05-23T21:57:46","7,74","23,52"],
    [46422,"2022-05-23T21:59:45","8,13","19,57"],
    [46423,"2022-05-23T21:59:48","6,29","19,57"],
    [46424,"2022-05-23T22:01:45","7,62","9,16"],
    [46425,"2022-05-23T22:01:48","7,42","9,16"],
    [46426,"2022-05-23T22:03:48","7,11","14,36"],
    [46427,"2022-05-23T22:03:51","6,72","14,36"],
    [46428,"2022-05-23T22:05:49","6,33","7,47"],
    [46429,"2022-05-23T22:05:52","6,14","7,47"],
    [46430,"2022-05-23T22:07:50","7,89","23,49"],
    [46431,"2022-05-23T22:07:53","7,36","23,49"],
    [46432,"2022-05-23T22:09:51","8,41","17,55"],
    [46433,"2022-05-23T22:09:54","8,92","17,55"],
    [46434,"2022-05-23T22:11:52","10,39","28,38"],
    [46435,"2022-05-23T22:11:55","8,15","28,38"],
    [46436,"2022-05-23T22:13:54","9,85","17,7"],
    [46437,"2022-05-23T22:13:57","8,97","17,7"],
    [46438,"2022-05-23T22:15:53","8,13","23,5"],
    [46439,"2022-05-23T22:15:57","8,19","23,5"],
    [46440,"2022-05-23T22:17:57","9,54","24,75"],
    [46441,"2022-05-23T22:18:03","9,69","24,75"],
    [46442,"2022-05-23T22:20:02","8,16","17,47"],
    [46443,"2022-05-23T22:20:05","9,29","17,47"],
    [46444,"2022-05-23T22:22:05","6,37","28,72"],
    [46445,"2022-05-23T22:22:10","8,46","28,72"],
    [46446,"2022-05-23T22:24:05","8,64","23,95"],
    [46447,"2022-05-23T22:24:13","10,17","23,95"],
    [46448,"2022-05-23T22:26:12","10,76","26,81"],
    [46449,"2022-05-23T22:26:17","10,65","26,81"],
    [46450,"2022-05-23T22:28:14","10,05","20,05"],
    [46451,"2022-05-23T22:28:18","9,67","20,05"],
    [46452,"2022-05-23T22:30:14","10,79","26,91"],
    [46453,"2022-05-23T22:30:22","10,85","26,91"],
    [46454,"2022-05-23T22:32:20","10","25,61"],
    [46455,"2022-05-23T22:32:24","9,23","25,61"],
    [46456,"2022-05-23T22:34:20","9,87","34,6"],
    [46457,"2022-05-23T22:34:25","9,12","34,6"],
    [46458,"2022-05-23T22:36:23","8,97","35,73"],
    [46459,"2022-05-23T22:36:26","9,52","35,73"],
    [46460,"2022-05-23T22:38:24","10,31","34,64"],
    [46461,"2022-05-23T22:38:27","9,42","34,64"],
    [46462,"2022-05-23T22:40:26","8,72","29,43"],
    [46463,"2022-05-23T22:40:41","9,1","29,43"],
    [46464,"2022-05-23T22:42:40","8,05","26,43"],
    [46465,"2022-05-23T22:42:45","7,91","26,43"],
    [46466,"2022-05-23T22:44:44","10,27","18,06"],
    [46467,"2022-05-23T22:44:47","8,59","18,06"],
    [46468,"2022-05-23T22:46:46","8,5","31,45"],
    [46469,"2022-05-23T22:46:52","9,09","31,45"],
    [46470,"2022-05-23T22:48:44","9,06","25,81"],
    [46471,"2022-05-23T22:48:53","10,74","25,81"],
    [46472,"2022-05-23T22:50:51","8,2","19,31"],
    [46473,"2022-05-23T22:50:57","9,22","19,31"],
    [46474,"2022-05-23T22:52:56","6,27","27,72"],
    [46475,"2022-05-23T22:52:59","8,36","27,72"],
    [46476,"2022-05-23T22:54:56","7,23","23,25"],
    [46477,"2022-05-23T22:55:01","6,58","23,25"],
    [46478,"2022-05-23T22:56:56","7,71","20,74"],
    [46479,"2022-05-23T22:57:02","8,45","20,74"],
    [46480,"2022-05-23T22:58:56","6,4","301,28"],
    [46481,"2022-05-23T22:59:02","7,17","301,28"],
    [46482,"2022-05-23T23:00:59","7,85","6,89"],
    [46483,"2022-05-23T23:01:04","7,34","6,89"],
    [46484,"2022-05-23T23:03:04","9,58","11,21"],
    [46485,"2022-05-23T23:03:10","9,66","11,21"],
    [46486,"2022-05-23T23:05:10","8,93","5,21"],
    [46487,"2022-05-23T23:05:14","8,11","5,21"],
    [46488,"2022-05-23T23:07:13","9,84","7,84"],
    [46489,"2022-05-23T23:07:20","8,62","7,84"],
    [46490,"2022-05-23T23:09:18","8,24","357,24"],
    [46491,"2022-05-23T23:09:24","7,84","357,24"],
    [46492,"2022-05-23T23:11:21","6,54","10,06"],
    [46493,"2022-05-23T23:11:24","5,81","10,06"],
    [46494,"2022-05-23T23:13:22","7,5","360"],
    [46495,"2022-05-23T23:13:25","7,85","360"],
    [46496,"2022-05-23T23:15:20","7,02","23,06"],
    [46497,"2022-05-23T23:15:26","6,06","23,06"],
    [46498,"2022-05-23T23:17:25","6,33","350,66"],
    [46499,"2022-05-23T23:17:28","6,89","350,66"],
    [46500,"2022-05-23T23:19:24","7,88","357,32"],
    [46501,"2022-05-23T23:19:29","8,67","357,32"],
    [46502,"2022-05-23T23:21:26","7,68","8,55"],
    [46503,"2022-05-23T23:21:29","10,56","8,55"],
    [46504,"2022-05-23T23:23:27","11,08","360"],
    [46505,"2022-05-23T23:23:32","10,38","360"],
    [46506,"2022-05-23T23:25:26","8,89","9,21"],
    [46507,"2022-05-23T23:25:32","9,71","9,21"],
    [46508,"2022-05-23T23:27:32","8,5","350,01"],
    [46509,"2022-05-23T23:27:37","7,2","350,01"],
    [46510,"2022-05-23T23:29:33","6,68","357,87"],
    [46511,"2022-05-23T23:29:41","6,88","357,87"],
    [46512,"2022-05-23T23:31:40","7,02","351,55"],
    [46513,"2022-05-23T23:31:44","7,47","351,55"],
    [46514,"2022-05-23T23:33:39","6,58","346,56"],
    [46515,"2022-05-23T23:33:44","5,82","346,56"],
    [46516,"2022-05-23T23:35:44","7,88","353,8"],
    [46517,"2022-05-23T23:35:47","8,61","353,8"],
    [46518,"2022-05-23T23:37:47","8,04","9,16"],
    [46519,"2022-05-23T23:37:51","7,63","9,16"],
    [46520,"2022-05-23T23:39:51","5,96","359,59"],
    [46521,"2022-05-23T23:39:54","6,29","359,59"],
    [46522,"2022-05-23T23:41:48","8,4","349,91"],
    [46523,"2022-05-23T23:41:55","9,35","349,91"],
    [46524,"2022-05-23T23:43:52","7,11","356,56"],
    [46525,"2022-05-23T23:43:57","7,6","356,56"],
    [46526,"2022-05-23T23:45:53","7,68","358,21"],
    [46527,"2022-05-23T23:45:59","7,88","358,21"],
    [46528,"2022-05-23T23:47:56","9,39","356,9"],
    [46529,"2022-05-23T23:48:00","8,21","356,9"],
    [46530,"2022-05-23T23:49:58","8,39","343,99"],
    [46531,"2022-05-23T23:50:01","7,15","343,99"],
    [46532,"2022-05-23T23:51:58","5,03","332,69"],
    [46533,"2022-05-23T23:52:05","6,04","332,69"],
    [46534,"2022-05-23T23:54:08","5,94","319,58"],
    [46535,"2022-05-23T23:54:17","7,28","319,58"],
    [46536,"2022-05-23T23:56:15","4,82","335,79"],
    [46537,"2022-05-23T23:56:19","6,2","335,79"],
    [46538,"2022-05-23T23:58:16","6,96","348,15"],
    [46539,"2022-05-23T23:58:22","7,88","348,15"],
    [46540,"2022-05-24T00:00:24","7,79","352,32"],
    [46541,"2022-05-24T00:00:29","7,45","352,32"],
    [46542,"2022-05-24T00:02:30","7,42","355,99"],
    [46543,"2022-05-24T00:02:33","8","355,99"],
    [46544,"2022-05-24T00:04:32","7,81","360"],
    [46545,"2022-05-24T00:04:37","7,75","360"],
    [46546,"2022-05-24T00:06:35","6,51","352,27"],
    [46547,"2022-05-24T00:06:38","6,33","352,27"],
    [46548,"2022-05-24T00:08:37","6,99","350,73"],
    [46549,"2022-05-24T00:08:43","7,94","350,73"],
    [46550,"2022-05-24T00:10:39","9,5","354,18"],
    [46551,"2022-05-24T00:10:43","8,4","354,18"],
    [46552,"2022-05-24T00:12:43","9,65","347,96"],
    [46553,"2022-05-24T00:12:47","7,87","347,96"],
    [46554,"2022-05-24T00:14:44","8,23","353,05"],
    [46555,"2022-05-24T00:14:50","8,51","353,05"],
    [46556,"2022-05-24T00:16:57","8,55","34,75"],
    [46557,"2022-05-24T00:17:03","8,33","34,75"],
    [46558,"2022-05-24T00:18:59","9,3","351,13"],
    [46559,"2022-05-24T00:19:05","9,57","351,13"],
    [46560,"2022-05-24T00:20:58","9,95","5,02"],
    [46561,"2022-05-24T00:21:06","9,33","5,02"],
    [46562,"2022-05-24T00:23:01","8,23","21,96"],
    [46563,"2022-05-24T00:23:10","7,78","21,96"],
    [46564,"2022-05-24T00:25:06","6,89","23,61"],
    [46565,"2022-05-24T00:25:21","8","23,61"],
    [46566,"2022-05-24T00:27:18","8,93","12,77"],
    [46567,"2022-05-24T00:27:24","8,46","12,77"],
    [46568,"2022-05-24T00:29:13","8,07","6,08"],
    [46569,"2022-05-24T00:29:24","7,22","6,08"],
    [46570,"2022-05-24T00:31:22","6,83","13,52"],
    [46571,"2022-05-24T00:31:25","6,59","13,52"],
    [46572,"2022-05-24T00:33:22","6,52","19,89"],
    [46573,"2022-05-24T00:33:25","5,42","19,89"],
    [46574,"2022-05-24T00:35:18","7,28","6,32"],
    [46575,"2022-05-24T00:35:28","6,15","6,32"],
    [46576,"2022-05-24T00:37:18","7,24","358,69"],
    [46577,"2022-05-24T00:37:31","7,46","358,69"],
    [46578,"2022-05-24T00:39:29","5,77","356,77"],
    [46579,"2022-05-24T00:39:33","5,44","356,77"],
    [46580,"2022-05-24T00:41:31","6,46","9,07"],
    [46581,"2022-05-24T00:41:34","6,77","9,07"],
    [46582,"2022-05-24T00:43:34","5,8","348,1"],
    [46583,"2022-05-24T00:43:39","6,25","348,1"],
    [46584,"2022-05-24T00:45:29","7,15","24,2"],
    [46585,"2022-05-24T00:45:40","8,33","24,2"],
    [46586,"2022-05-24T00:47:38","7,65","5,7"],
    [46587,"2022-05-24T00:47:42","6,92","5,7"],
    [46588,"2022-05-24T00:49:31","6,11","360"],
    [46589,"2022-05-24T00:49:51","8,8","360"],
    [46590,"2022-05-24T00:51:50","5,82","354,06"],
    [46591,"2022-05-24T00:51:56","4,9","354,06"],
    [46592,"2022-05-24T00:53:54","4,92","345,21"],
    [46593,"2022-05-24T00:53:59","6,5","345,21"],
    [46594,"2022-05-24T00:55:57","5,14","339,5"],
    [46595,"2022-05-24T00:56:01","5,25","339,5"],
    [46596,"2022-05-24T00:58:01","6,22","345,21"],
    [46597,"2022-05-24T00:58:04","5,36","345,21"],
    [46598,"2022-05-24T01:00:02","7,54","349,72"],
    [46599,"2022-05-24T01:00:05","6,75","349,72"],
    [46600,"2022-05-24T01:02:04","6,69","353,79"],
    [46601,"2022-05-24T01:02:08","8,44","353,79"],
    [46602,"2022-05-24T01:04:07","7,38","355,31"],
    [46603,"2022-05-24T01:04:11","8,61","355,31"],
    [46604,"2022-05-24T01:06:08","7,33","360"],
    [46605,"2022-05-24T01:06:11","8,14","360"],
    [46606,"2022-05-24T01:08:10","8,43","9,47"],
    [46607,"2022-05-24T01:08:13","8,03","9,47"],
    [46608,"2022-05-24T01:10:09","7,44","6,93"],
    [46609,"2022-05-24T01:10:14","6,14","6,93"],
    [46610,"2022-05-24T01:12:13","6,55","18,94"],
    [46611,"2022-05-24T01:12:16","5,7","18,94"],
    [46612,"2022-05-24T01:14:15","5,97","20,11"],
    [46613,"2022-05-24T01:14:19","6,79","20,11"],
    [46614,"2022-05-24T01:16:18","5,64","17,44"],
    [46615,"2022-05-24T01:16:23","5,28","17,44"],
    [46616,"2022-05-24T01:18:21","6,09","359,37"],
    [46617,"2022-05-24T01:18:24","6,4","359,37"],
    [46618,"2022-05-24T01:20:23","7,14","12,44"],
    [46619,"2022-05-24T01:20:28","8,33","12,44"],
    [46620,"2022-05-24T01:22:25","7,43","8,64"],
    [46621,"2022-05-24T01:22:31","7,42","8,64"],
    [46622,"2022-05-24T01:24:29","7,28","30,75"],
    [46623,"2022-05-24T01:24:32","7,1","30,75"],
    [46624,"2022-05-24T01:26:24","5,39","17,5"],
    [46625,"2022-05-24T01:26:32","5,74","17,5"],
    [46626,"2022-05-24T01:28:30","5,15","11,37"],
    [46627,"2022-05-24T01:28:33","5,38","11,37"],
    [46628,"2022-05-24T01:30:32","5,63","354,29"],
    [46629,"2022-05-24T01:30:36","6,28","354,29"],
    [46630,"2022-05-24T01:32:33","7,42","356,39"],
    [46631,"2022-05-24T01:32:36","6,96","356,39"],
    [46632,"2022-05-24T01:34:33","6,69","23,46"],
    [46633,"2022-05-24T01:34:38","6,09","23,46"],
    [46634,"2022-05-24T01:36:33","6,12","10,95"],
    [46635,"2022-05-24T01:36:40","5,9","10,95"],
    [46636,"2022-05-24T01:38:35","6,46","6,75"],
    [46637,"2022-05-24T01:38:42","7,98","6,75"],
    [46638,"2022-05-24T01:40:39","5,92","44,63"],
    [46639,"2022-05-24T01:40:42","6,77","44,63"],
    [46640,"2022-05-24T01:42:40","8,26","9,8"],
    [46641,"2022-05-24T01:42:43","7,76","9,8"],
    [46642,"2022-05-24T01:44:43","5,93","19,75"],
    [46643,"2022-05-24T01:44:48","5,24","19,75"],
    [46644,"2022-05-24T01:46:45","8,55","10,98"],
    [46645,"2022-05-24T01:46:50","7,87","10,98"],
    [46646,"2022-05-24T01:48:49","7,3","356,64"],
    [46647,"2022-05-24T01:48:54","7,65","356,64"],
    [46648,"2022-05-24T01:50:53","6,3","360"],
    [46649,"2022-05-24T01:50:57","6,37","360"],
    [46650,"2022-05-24T01:52:53","6,68","65,19"],
    [46651,"2022-05-24T01:52:59","5,44","65,19"],
    [46652,"2022-05-24T01:54:57","7,65","349,46"],
    [46653,"2022-05-24T01:55:00","7,29","349,46"],
    [46654,"2022-05-24T01:57:00","7,76","8,29"],
    [46655,"2022-05-24T01:57:05","7,82","8,29"],
    [46656,"2022-05-24T01:59:03","7,9","359,01"],
    [46657,"2022-05-24T01:59:08","7,56","359,01"],
    [46658,"2022-05-24T02:01:07","7,41","356,67"],
    [46659,"2022-05-24T02:01:11","6,62","356,67"],
    [46660,"2022-05-24T02:03:11","7,82","355,53"],
    [46661,"2022-05-24T02:03:16","9,45","355,53"],
    [46662,"2022-05-24T02:05:14","9,64","360"],
    [46663,"2022-05-24T02:05:17","7,87","8,7"],
    [46664,"2022-05-24T02:07:13","7,89","7,66"],
    [46665,"2022-05-24T02:07:18","9,83","6,57"],
    [46666,"2022-05-24T02:09:16","9,72","9,94"],
    [46667,"2022-05-24T02:09:19","9,16","10,87"],
    [46668,"2022-05-24T02:11:16","7,19","295,26"],
    [46669,"2022-05-24T02:11:21","7,43","41,96"],
    [46670,"2022-05-24T02:13:19","9,61","10,34"],
    [46671,"2022-05-24T02:13:23","9,9","10,45"],
    [46672,"2022-05-24T02:15:22","10,75","360"],
    [46673,"2022-05-24T02:15:25","10,3","7,24"],
    [46674,"2022-05-24T02:17:25","7,8","8,31"],
    [46675,"2022-05-24T02:17:28","8,16","360"],
    [46676,"2022-05-24T02:19:27","9,94","360"],
    [46677,"2022-05-24T02:19:30","10,96","358,35"],
    [46678,"2022-05-24T02:21:26","7,22","357,45"],
    [46679,"2022-05-24T02:21:32","8,35","158,64"],
    [46680,"2022-05-24T02:23:30","7,07","17,5"],
    [46681,"2022-05-24T02:23:33","6,84","271,82"],
    [46682,"2022-05-24T02:25:28","6,78","26,15"],
    [46683,"2022-05-24T02:25:34","9,52","33,12"],
    [46684,"2022-05-24T02:27:31","8,4","28,96"],
    [46685,"2022-05-24T02:27:36","7,71","24,36"],
    [46686,"2022-05-24T02:29:34","7,47","5,21"],
    [46687,"2022-05-24T02:29:38","8,45","8,45"],
    [46688,"2022-05-24T02:31:33","8,05","18,17"],
    [46689,"2022-05-24T02:31:40","7,05","48,67"],
    [46690,"2022-05-24T02:33:39","4,64","17,38"],
    [46691,"2022-05-24T02:33:45","4,35","28,91"],
    [46692,"2022-05-24T02:35:40","8,53","357,15"],
    [46693,"2022-05-24T02:35:45","9,17","360"],
    [46694,"2022-05-24T02:37:45","8,72","15,1"],
    [46695,"2022-05-24T02:37:49","9,36","9,28"],
    [46696,"2022-05-24T02:39:47","6,46","357,54"],
    [46697,"2022-05-24T02:39:51","5,81","356,9"],
    [46698,"2022-05-24T02:41:56","5,85","360"],
    [46699,"2022-05-24T02:42:00","6,31","360"],
    [46700,"2022-05-24T02:43:59","4,99","360"],
    [46701,"2022-05-24T02:44:05","4,8","360"],
    [46702,"2022-05-24T02:45:59","6","359,25"],
    [46703,"2022-05-24T02:46:09","6,4","13,37"],
    [46704,"2022-05-24T02:48:03","8,41","5,48"],
    [46705,"2022-05-24T02:48:13","7,24","353"],
    [46706,"2022-05-24T02:50:13","8,04","206,16"],
    [46707,"2022-05-24T02:50:16","8,32","359,95"],
    [46708,"2022-05-24T02:52:14","7,22","17,39"],
    [46709,"2022-05-24T02:52:20","7,76","10,61"],
    [46710,"2022-05-24T02:54:17","6,31","16,58"],
    [46711,"2022-05-24T02:54:20","5,4","21,97"],
    [46712,"2022-05-24T02:56:18","6,63","20,18"],
    [46713,"2022-05-24T02:56:22","6,68","6,84"],
    [46714,"2022-05-24T02:58:19","7,25","24,61"],
    [46715,"2022-05-24T02:58:23","7,08","24,09"],
    [46716,"2022-05-24T03:00:20","6,28","24,25"],
    [46717,"2022-05-24T03:00:25","7,49","20,96"],
    [46718,"2022-05-24T03:02:24","9,2","17,69"],
    [46719,"2022-05-24T03:02:28","8,34","33,79"],
    [46720,"2022-05-24T03:04:27","7,86","7,93"],
    [46721,"2022-05-24T03:04:30","9,22","31,81"],
    [46722,"2022-05-24T03:06:26","7,54","38,83"],
    [46723,"2022-05-24T03:06:30","7,91","29,42"],
    [46724,"2022-05-24T03:08:28","8,28","18,2"],
    [46725,"2022-05-24T03:08:33","6,91","27,77"],
    [46726,"2022-05-24T03:10:32","7,49","5,15"],
    [46727,"2022-05-24T03:10:36","7,6","7,75"],
    [46728,"2022-05-24T03:12:34","7,21","15,61"],
    [46729,"2022-05-24T03:12:38","6,81","11,76"],
    [46730,"2022-05-24T03:14:38","6,22","30,64"],
    [46731,"2022-05-24T03:14:41","5,08","25,92"],
    [46732,"2022-05-24T03:16:41","6,56","23,64"],
    [46733,"2022-05-24T03:16:46","6,13","28,84"],
    [46734,"2022-05-24T03:18:45","8,81","20,83"],
    [46735,"2022-05-24T03:18:50","8,29","27,74"],
    [46736,"2022-05-24T03:20:44","10,42","27,74"],
    [46737,"2022-05-24T03:20:51","10,5","28,61"],
    [46738,"2022-05-24T03:22:47","10,26","26,73"],
    [46739,"2022-05-24T03:22:52","9,43","20,8"],
    [46740,"2022-05-24T03:24:50","12,04","33,45"],
    [46741,"2022-05-24T03:24:55","9,14","21,16"],
    [46742,"2022-05-24T03:26:53","10,36","26,64"],
    [46743,"2022-05-24T03:26:59","12,42","26,84"],
    [46744,"2022-05-24T03:28:58","10,39","20,82"],
    [46745,"2022-05-24T03:29:02","10,8","20,82"],
    [46746,"2022-05-24T03:30:56","9,56","11,46"],
    [46747,"2022-05-24T03:31:02","11,51","11,46"],
    [46748,"2022-05-24T03:33:01","11,03","33,89"],
    [46749,"2022-05-24T03:33:07","10,38","26,26"],
    [46750,"2022-05-24T03:35:03","8,38","24,68"],
    [46751,"2022-05-24T03:35:09","10,98","23,91"],
    [46752,"2022-05-24T03:37:07","8,29","20,67"],
    [46753,"2022-05-24T03:37:10","9,82","27,61"],
    [46754,"2022-05-24T03:39:09","8,59","10,11"],
    [46755,"2022-05-24T03:39:13","7,49","9,31"],
    [46756,"2022-05-24T03:41:12","8,55","11,5"],
    [46757,"2022-05-24T03:41:15","8,99","26,24"],
    [46758,"2022-05-24T03:43:15","8,48","11,15"],
    [46759,"2022-05-24T03:43:19","8,02","9,82"],
    [46760,"2022-05-24T03:45:17","13,2","359,29"],
    [46761,"2022-05-24T03:45:20","9,45","358,32"],
    [46762,"2022-05-24T03:47:19","11,43","6,86"],
    [46763,"2022-05-24T03:47:23","11,85","360"],
    [46764,"2022-05-24T03:49:21","11,47","360"],
    [46765,"2022-05-24T03:49:24","11,31","307,6"],
    [46766,"2022-05-24T03:51:22","7,47","13,58"],
    [46767,"2022-05-24T03:51:26","10,68","16,37"],
    [46768,"2022-05-24T03:53:23","10","328,18"],
    [46769,"2022-05-24T03:53:29","9,21","359,08"],
    [46770,"2022-05-24T03:55:26","8,48","25,39"],
    [46771,"2022-05-24T03:55:32","9,39","13,26"],
    [46772,"2022-05-24T03:57:29","7,16","341,34"],
    [46773,"2022-05-24T03:57:33","6,86","8,13"],
    [46774,"2022-05-24T03:59:32","9,56","32,94"],
    [46775,"2022-05-24T03:59:37","8,68","16,05"],
    [46776,"2022-05-24T04:01:36","8,18","24,29"],
    [46777,"2022-05-24T04:01:42","8,31","18,92"],
    [46778,"2022-05-24T04:03:41","9,56","16,83"],
    [46779,"2022-05-24T04:03:44","8,75","26,23"],
    [46780,"2022-05-24T04:05:43","7,15","17,08"],
    [46781,"2022-05-24T04:05:48","9,43","20,33"],
    [46782,"2022-05-24T04:07:48","10,79","15,3"],
    [46783,"2022-05-24T04:07:52","9,22","24,09"],
    [46784,"2022-05-24T04:09:51","10,62","29,81"],
    [46785,"2022-05-24T04:09:56","9,53","31,11"],
    [46786,"2022-05-24T04:11:55","10,99","26,57"],
    [46787,"2022-05-24T04:11:58","10,82","29,74"],
    [46788,"2022-05-24T04:13:57","9,22","20,71"],
    [46789,"2022-05-24T04:14:02","10,19","26,37"],
    [46790,"2022-05-24T04:16:01","10,61","17,88"],
    [46791,"2022-05-24T04:16:08","11,09","9,36"],
    [46792,"2022-05-24T04:18:08","8,68","314,65"],
    [46793,"2022-05-24T04:18:11","7,47","6"],
    [46794,"2022-05-24T04:20:08","8,2","15,21"],
    [46795,"2022-05-24T04:20:13","7,28","15,99"],
    [46796,"2022-05-24T04:22:11","8,21","27,84"],
    [46797,"2022-05-24T04:22:14","7,77","36,97"],
    [46798,"2022-05-24T04:24:10","8,46","31,3"],
    [46799,"2022-05-24T04:24:15","7,6","41,54"],
    [46800,"2022-05-24T04:26:13","8,59","18,58"],
    [46801,"2022-05-24T04:26:16","10,41","15,67"],
    [46802,"2022-05-24T04:28:14","10,89","27,75"],
    [46803,"2022-05-24T04:28:17","10,52","27,02"],
    [46804,"2022-05-24T04:30:15","8,37","30,39"],
    [46805,"2022-05-24T04:30:21","8,55","20,6"],
    [46806,"2022-05-24T04:32:16","8,84","20,6"],
    [46807,"2022-05-24T04:32:23","8,35","21,18"],
    [46808,"2022-05-24T04:34:20","12,24","17,78"],
    [46809,"2022-05-24T04:34:25","11,51","28,6"],
    [46810,"2022-05-24T04:36:23","9,39","20,11"],
    [46811,"2022-05-24T04:36:29","12,48","30,05"],
    [46812,"2022-05-24T04:38:29","10,16","24,61"],
    [46813,"2022-05-24T04:38:32","9,77","22,71"],
    [46814,"2022-05-24T04:40:30","7,29","35,07"],
    [46815,"2022-05-24T04:40:33","8,18","25,57"],
    [46816,"2022-05-24T04:42:33","9,03","20,86"],
    [46817,"2022-05-24T04:42:37","6,62","30,4"],
    [46818,"2022-05-24T04:44:36","9,05","30,4"],
    [46819,"2022-05-24T04:44:41","10,77","30,91"],
    [46820,"2022-05-24T04:46:38","8,39","32,4"],
    [46821,"2022-05-24T04:46:42","8,49","23"],
    [46822,"2022-05-24T04:48:37","9,66","28,55"],
    [46823,"2022-05-24T04:48:42","8,09","20,35"],
    [46824,"2022-05-24T04:50:39","9,64","24,03"],
    [46825,"2022-05-24T04:50:45","9,42","25,24"],
    [46826,"2022-05-24T04:52:43","8,69","28,22"],
    [46827,"2022-05-24T04:52:46","9,61","20,47"],
    [46828,"2022-05-24T04:54:43","10,55","23,32"],
    [46829,"2022-05-24T04:54:48","10,03","23,32"],
    [46830,"2022-05-24T04:56:45","8,47","20,01"],
    [46831,"2022-05-24T04:56:48","8,95","20,01"],
    [46832,"2022-05-24T04:58:44","9,17","26,41"],
    [46833,"2022-05-24T04:58:48","8,17","26,41"],
    [46834,"2022-05-24T05:00:46","9,74","16,46"],
    [46835,"2022-05-24T05:00:50","9,16","16,46"],
    [46836,"2022-05-24T05:02:49","10,7","23,95"],
    [46837,"2022-05-24T05:02:55","9,77","23,95"],
    [46838,"2022-05-24T05:04:55","8,42","29,67"],
    [46839,"2022-05-24T05:04:59","9,26","29,67"],
    [46840,"2022-05-24T05:06:55","8,64","14,28"],
    [46841,"2022-05-24T05:07:01","8,94","14,28"],
    [46842,"2022-05-24T05:08:58","8,6","19,74"],
    [46843,"2022-05-24T05:09:02","7,57","19,74"],
    [46844,"2022-05-24T05:11:01","9,65","25,09"],
    [46845,"2022-05-24T05:11:04","8,91","25,09"],
    [46846,"2022-05-24T05:13:00","9,35","17,51"],
    [46847,"2022-05-24T05:13:05","7,83","17,51"],
    [46848,"2022-05-24T05:15:04","8,5","26,37"],
    [46849,"2022-05-24T05:15:10","8,9","26,37"],
    [46850,"2022-05-24T05:17:07","8,29","17,61"],
    [46851,"2022-05-24T05:17:10","9,31","17,61"],
    [46852,"2022-05-24T05:19:08","9,66","33,9"],
    [46853,"2022-05-24T05:19:12","10,32","33,9"],
    [46854,"2022-05-24T05:21:09","8,95","21,48"],
    [46855,"2022-05-24T05:21:13","10,09","21,48"],
    [46856,"2022-05-24T05:23:10","9,56","37,13"],
    [46857,"2022-05-24T05:23:15","6,76","37,13"],
    [46858,"2022-05-24T05:25:12","8,8","26,52"],
    [46859,"2022-05-24T05:25:16","7,91","26,52"],
    [46860,"2022-05-24T05:27:04","8,11","32,26"],
    [46861,"2022-05-24T05:27:17","9,06","32,26"],
    [46862,"2022-05-24T05:29:17","7,78","25,09"],
    [46863,"2022-05-24T05:29:24","9,31","25,09"],
    [46864,"2022-05-24T05:31:24","8,11","27,1"],
    [46865,"2022-05-24T05:31:27","7,89","27,1"],
    [46866,"2022-05-24T05:33:25","8,26","30,56"],
    [46867,"2022-05-24T05:33:29","10,09","30,56"],
    [46868,"2022-05-24T05:35:27","8,68","29,04"],
    [46869,"2022-05-24T05:35:31","8,26","29,04"],
    [46870,"2022-05-24T05:37:33","8,33","22,01"],
    [46871,"2022-05-24T05:37:38","7,04","22,01"],
    [46872,"2022-05-24T05:39:37","8,95","23,62"],
    [46873,"2022-05-24T05:39:41","8","23,62"],
    [46874,"2022-05-24T05:41:39","10,67","17,37"],
    [46875,"2022-05-24T05:41:45","8,86","17,37"],
    [46876,"2022-05-24T05:43:45","7,91","11,67"],
    [46877,"2022-05-24T05:43:50","10,34","11,67"],
    [46878,"2022-05-24T05:45:49","7,23","23,72"],
    [46879,"2022-05-24T05:45:52","7,27","23,72"],
    [46880,"2022-05-24T05:47:51","6,49","358,23"],
    [46881,"2022-05-24T05:47:56","7,06","358,23"],
    [46882,"2022-05-24T05:49:56","7,21","17,59"],
    [46883,"2022-05-24T05:49:59","7,52","17,59"],
    [46884,"2022-05-24T05:51:58","8,11","18,94"],
    [46885,"2022-05-24T05:52:01","8,26","18,94"],
    [46886,"2022-05-24T05:54:01","7,76","17,49"],
    [46887,"2022-05-24T05:54:04","7,24","17,49"],
    [46888,"2022-05-24T05:56:04","7,53","10,28"],
    [46889,"2022-05-24T05:56:10","8,39","10,28"],
    [46890,"2022-05-24T05:58:09","9,36","23,62"],
    [46891,"2022-05-24T05:58:14","10,74","23,62"],
    [46892,"2022-05-24T06:00:09","9,91","14,35"],
    [46893,"2022-05-24T06:00:15","10,36","14,35"],
    [46894,"2022-05-24T06:02:14","10,05","12,67"],
    [46895,"2022-05-24T06:02:24","7,87","12,67"],
    [46896,"2022-05-24T06:04:23","7,75","31,28"],
    [46897,"2022-05-24T06:04:27","8,89","31,28"],
    [46898,"2022-05-24T06:06:25","7,79","23,59"],
    [46899,"2022-05-24T06:06:31","7,61","24,56"],
    [46900,"2022-05-24T06:08:31","7,88","15,96"],
    [46901,"2022-05-24T06:08:35","7,84","360"],
    [46902,"2022-05-24T06:10:27","7,69","360"],
    [46903,"2022-05-24T06:10:38","6,82","360"],
    [46904,"2022-05-24T06:12:41","6,79","358,45"],
    [46905,"2022-05-24T06:12:44","7,05","358,45"],
    [46906,"2022-05-24T06:14:43","8,82","343,08"],
    [46907,"2022-05-24T06:14:50","8,75","343,08"],
    [46908,"2022-05-24T06:16:46","5,48","360"],
    [46909,"2022-05-24T06:16:52","7,58","360"],
    [46910,"2022-05-24T06:18:49","6,42","321,79"],
    [46911,"2022-05-24T06:18:57","6,92","321,79"],
    [46912,"2022-05-24T06:20:56","5,04","318,62"],
    [46913,"2022-05-24T06:21:01","6,12","318,62"],
    [46914,"2022-05-24T06:22:59","5,15","341,63"],
    [46915,"2022-05-24T06:23:05","5,72","341,63"],
    [46916,"2022-05-24T06:25:06","5,67","323,93"],
    [46917,"2022-05-24T06:25:10","5,96","323,93"],
    [46918,"2022-05-24T06:27:00","6,09","322,84"],
    [46919,"2022-05-24T06:27:11","4,79","322,84"],
    [46920,"2022-05-24T06:29:11","6,04","347,24"],
    [46921,"2022-05-24T06:29:14","5,07","347,24"],
    [46922,"2022-05-24T06:31:12","7,33","353,17"],
    [46923,"2022-05-24T06:31:15","8,11","353,17"],
    [46924,"2022-05-24T06:33:11","7,14","350,75"],
    [46925,"2022-05-24T06:33:16","6,73","350,75"],
    [46926,"2022-05-24T06:35:15","7,15","339,94"],
    [46927,"2022-05-24T06:35:19","6,88","339,94"],
    [46928,"2022-05-24T06:37:17","5,3","342,77"],
    [46929,"2022-05-24T06:37:21","7,36","342,77"],
    [46930,"2022-05-24T06:39:19","6,38","352,56"],
    [46931,"2022-05-24T06:39:22","4,73","352,56"],
    [46932,"2022-05-24T06:41:20","5,2","324,92"],
    [46933,"2022-05-24T06:41:24","5,5","324,92"],
    [46934,"2022-05-24T06:43:24","5,59","349,05"],
    [46935,"2022-05-24T06:43:27","6,27","349,05"],
    [46936,"2022-05-24T06:45:26","5,59","351,69"],
    [46937,"2022-05-24T06:45:31","4,99","351,69"],
    [46938,"2022-05-24T06:47:30","6,1","349,34"],
    [46939,"2022-05-24T06:47:33","6,08","349,34"],
    [46940,"2022-05-24T06:49:37","6,06","19,57"],
    [46941,"2022-05-24T06:49:43","6,56","19,57"],
    [46942,"2022-05-24T06:51:39","4,95","23,6"],
    [46943,"2022-05-24T06:51:44","4,76","23,6"],
    [46944,"2022-05-24T06:53:40","5,93","345,1"],
    [46945,"2022-05-24T06:53:45","5,62","345,1"],
    [46946,"2022-05-24T06:55:44","2,41","312,39"],
    [46947,"2022-05-24T06:55:48","2,01","312,39"],
    [46948,"2022-05-24T06:57:48","2,69","351,36"],
    [46949,"2022-05-24T06:57:53","3,58","351,36"],
    [46950,"2022-05-24T06:59:51","4,3","353,18"],
    [46951,"2022-05-24T06:59:57","4,66","353,18"],
    [46952,"2022-05-24T07:01:55","4,84","15,07"],
    [46953,"2022-05-24T07:02:00","4,87","15,07"],
    [46954,"2022-05-24T07:03:59","5,43","20,2"],
    [46955,"2022-05-24T07:04:02","6,51","20,2"],
    [46956,"2022-05-24T07:05:57","6,04","11,14"],
    [46957,"2022-05-24T07:06:04","6,22","11,14"],
    [46958,"2022-05-24T07:08:04","7,28","101,45"],
    [46959,"2022-05-24T07:08:07","7,26","101,45"],
    [46960,"2022-05-24T07:10:05","9","17,51"],
    [46961,"2022-05-24T07:10:08","8,52","17,51"],
    [46962,"2022-05-24T07:12:04","7,55","12,02"],
    [46963,"2022-05-24T07:12:09","6,88","12,02"],
    [46964,"2022-05-24T07:14:06","7,46","17"],
    [46965,"2022-05-24T07:14:09","7,91","17"],
    [46966,"2022-05-24T07:16:09","9,31","26,31"],
    [46967,"2022-05-24T07:16:13","8,94","26,31"],
    [46968,"2022-05-24T07:18:10","7,32","17,81"],
    [46969,"2022-05-24T07:18:15","5,9","17,81"],
    [46970,"2022-05-24T07:20:13","8,15","22,58"],
    [46971,"2022-05-24T07:20:24","10,07","22,58"],
    [46972,"2022-05-24T07:22:18","9,49","26,9"],
    [46973,"2022-05-24T07:22:29","8,21","26,9"],
    [46974,"2022-05-24T07:24:24","8,38","29,16"],
    [46975,"2022-05-24T07:24:30","8,54","29,16"],
    [46976,"2022-05-24T07:26:28","6,56","24,74"],
    [46977,"2022-05-24T07:26:33","5,59","24,74"],
    [46978,"2022-05-24T07:28:31","10,35","34,49"],
    [46979,"2022-05-24T07:28:43","8,27","34,49"],
    [46980,"2022-05-24T07:30:35","7,57","16,44"],
    [46981,"2022-05-24T07:30:47","7,37","16,44"],
    [46982,"2022-05-24T07:32:47","8,1","359,87"],
    [46983,"2022-05-24T07:32:50","9,74","359,87"],
    [46984,"2022-05-24T07:34:40","7,75","342,66"],
    [46985,"2022-05-24T07:34:53","9,09","342,66"],
    [46986,"2022-05-24T07:36:46","10,13","356,08"],
    [46987,"2022-05-24T07:36:54","10,26","356,08"],
    [46988,"2022-05-24T07:38:47","7,25","340,18"],
    [46989,"2022-05-24T07:38:56","9,43","340,18"],
    [46990,"2022-05-24T07:40:47","6,84","348,95"],
    [46991,"2022-05-24T07:40:56","6,27","348,95"],
    [46992,"2022-05-24T07:42:50","8,32","351,96"],
    [46993,"2022-05-24T07:42:57","8,28","351,96"],
    [46994,"2022-05-24T07:44:52","9,84","14,76"],
    [46995,"2022-05-24T07:44:58","10,61","14,76"],
    [46996,"2022-05-24T07:46:58","10,04","12,29"],
    [46997,"2022-05-24T07:47:01","8,9","12,29"],
    [46998,"2022-05-24T07:48:58","9,67","360"],
    [46999,"2022-05-24T07:49:15","9,06","360"],
    [47000,"2022-05-24T07:51:15","8,61","357,37"],
    [47001,"2022-05-24T07:51:19","8,44","357,37"],
    [47002,"2022-05-24T07:53:18","10,43","343,41"],
    [47003,"2022-05-24T07:53:21","10,91","343,41"],
    [47004,"2022-05-24T07:55:20","10,49","348,88"],
    [47005,"2022-05-24T07:55:23","8,16","348,88"],
    [47006,"2022-05-24T07:57:21","8,17","360"],
    [47007,"2022-05-24T07:57:26","8,85","360"],
    [47008,"2022-05-24T07:59:25","12,47","5,63"],
    [47009,"2022-05-24T07:59:29","11,01","5,63"],
    [47010,"2022-05-24T08:01:28","10,32","355,07"],
    [47011,"2022-05-24T08:01:32","9,28","355,07"],
    [47012,"2022-05-24T08:03:30","9,3","350,77"],
    [47013,"2022-05-24T08:03:33","8,87","350,77"],
    [47014,"2022-05-24T08:05:30","7,1","348,78"],
    [47015,"2022-05-24T08:05:33","9,79","348,78"],
    [47016,"2022-05-24T08:07:30","9,68","11,28"],
    [47017,"2022-05-24T08:07:33","8,84","11,28"],
    [47018,"2022-05-24T08:09:33","9,67","354,87"],
    [47019,"2022-05-24T08:09:36","9,14","354,87"],
    [47020,"2022-05-24T08:11:36","8,08","9,93"],
    [47021,"2022-05-24T08:11:39","7,52","9,93"],
    [47022,"2022-05-24T08:13:37","6,91","13,35"],
    [47023,"2022-05-24T08:13:41","8,56","13,35"],
    [47024,"2022-05-24T08:15:38","8,13","10,79"],
    [47025,"2022-05-24T08:15:43","5,82","10,79"],
    [47026,"2022-05-24T08:17:31","9,62","353,76"],
    [47027,"2022-05-24T08:17:45","9,39","353,76"],
    [47028,"2022-05-24T08:19:42","6,65","357,25"],
    [47029,"2022-05-24T08:19:46","6,91","357,25"],
    [47030,"2022-05-24T08:21:46","8,81","347,22"],
    [47031,"2022-05-24T08:21:49","8,39","347,22"],
    [47032,"2022-05-24T08:23:49","7,73","356,87"],
    [47033,"2022-05-24T08:23:52","7,92","356,87"],
    [47034,"2022-05-24T08:25:50","7,6","353,84"],
    [47035,"2022-05-24T08:25:54","7,52","353,84"],
    [47036,"2022-05-24T08:27:53","6,8","359,45"],
    [47037,"2022-05-24T08:27:56","7,88","359,45"],
    [47038,"2022-05-24T08:29:55","5,77","348,41"],
    [47039,"2022-05-24T08:29:58","6,64","348,41"],
    [47040,"2022-05-24T08:31:53","8,13","346,79"],
    [47041,"2022-05-24T08:32:01","8,61","346,79"],
    [47042,"2022-05-24T08:34:01","6,19","357,66"],
    [47043,"2022-05-24T08:34:04","6,73","357,66"],
    [47044,"2022-05-24T08:36:03","8,91","343,54"],
    [47045,"2022-05-24T08:36:06","7,76","343,54"],
    [47046,"2022-05-24T08:38:05","6,33","360"],
    [47047,"2022-05-24T08:38:08","6,67","360"],
    [47048,"2022-05-24T08:40:00","9,64","347,97"],
    [47049,"2022-05-24T08:40:14","8,69","347,97"],
    [47050,"2022-05-24T08:42:11","7,43","358,79"],
    [47051,"2022-05-24T08:42:14","7,97","358,79"],
    [47052,"2022-05-24T08:44:14","7,57","350,97"],
    [47053,"2022-05-24T08:44:19","9,47","350,97"],
    [47054,"2022-05-24T08:46:18","8,08","352,44"],
    [47055,"2022-05-24T08:46:22","8,36","352,44"],
    [47056,"2022-05-24T08:48:19","9,06","345,32"],
    [47057,"2022-05-24T08:48:22","9,22","345,32"],
    [47058,"2022-05-24T08:50:21","7,97","353,58"],
    [47059,"2022-05-24T08:50:24","7,2","353,58"],
    [47060,"2022-05-24T08:52:23","8,62","7,46"],
    [47061,"2022-05-24T08:52:28","9,69","7,46"],
    [47062,"2022-05-24T08:54:25","8,99","355,36"],
    [47063,"2022-05-24T08:54:30","7,33","355,36"],
    [47064,"2022-05-24T08:56:29","6,66","354,23"],
    [47065,"2022-05-24T08:56:32","8,43","354,23"],
    [47066,"2022-05-24T08:58:28","7,31","350,93"],
    [47067,"2022-05-24T08:58:33","6,37","350,93"],
    [47068,"2022-05-24T09:00:29","8,21","348,63"],
    [47069,"2022-05-24T09:00:35","8,12","348,63"],
    [47070,"2022-05-24T09:02:33","9,43","357,04"],
    [47071,"2022-05-24T09:02:36","8,56","357,04"],
    [47072,"2022-05-24T09:04:35","6,65","360"],
    [47073,"2022-05-24T09:04:41","6,89","360"],
    [47074,"2022-05-24T09:06:40","7,57","352,72"],
    [47075,"2022-05-24T09:06:48","6,05","352,72"],
    [47076,"2022-05-24T09:08:43","7,67","358,1"],
    [47077,"2022-05-24T09:08:48","9,07","358,1"],
    [47078,"2022-05-24T09:10:48","7,82","360"],
    [47079,"2022-05-24T09:10:53","8,09","360"],
    [47080,"2022-05-24T09:12:51","6,96","11,56"],
    [47081,"2022-05-24T09:12:57","7,06","11,56"],
    [47082,"2022-05-24T09:14:53","8,32","360"],
    [47083,"2022-05-24T09:14:59","7,64","360"],
    [47084,"2022-05-24T09:16:55","7,66","9,4"],
    [47085,"2022-05-24T09:16:59","7,98","9,4"],
    [47086,"2022-05-24T09:18:59","6,97","359,46"],
    [47087,"2022-05-24T09:19:05","5,92","359,46"],
    [47088,"2022-05-24T09:20:59","5,46","344,45"],
    [47089,"2022-05-24T09:21:06","6,57","344,45"],
    [47090,"2022-05-24T09:23:03","7,28","353,41"],
    [47091,"2022-05-24T09:23:08","7,23","353,41"],
    [47092,"2022-05-24T09:25:07","8,76","356,87"],
    [47093,"2022-05-24T09:25:12","8,18","356,87"],
    [47094,"2022-05-24T09:27:09","7,16","337,58"],
    [47095,"2022-05-24T09:27:12","5,91","337,58"],
    [47096,"2022-05-24T09:29:07","7,37","360"],
    [47097,"2022-05-24T09:29:12","7,73","360"],
    [47098,"2022-05-24T09:31:11","8,04","350,1"],
    [47099,"2022-05-24T09:31:14","7,19","350,1"],
    [47100,"2022-05-24T09:33:12","8,74","347,3"],
    [47101,"2022-05-24T09:33:15","7,75","347,3"],
    [47102,"2022-05-24T09:35:13","6,7","333,15"],
    [47103,"2022-05-24T09:35:17","7,99","333,15"],
    [47104,"2022-05-24T09:37:14","7,07","351,72"],
    [47105,"2022-05-24T09:37:19","5,92","351,72"],
    [47106,"2022-05-24T09:39:16","7,78","342,43"],
    [47107,"2022-05-24T09:39:23","7,19","342,43"],
    [47108,"2022-05-24T09:41:20","7,35","341,42"],
    [47109,"2022-05-24T09:41:24","6,15","341,42"],
    [47110,"2022-05-24T09:43:20","7,56","348,73"],
    [47111,"2022-05-24T09:43:26","7,59","348,73"],
    [47112,"2022-05-24T09:45:24","7,83","344,72"],
    [47113,"2022-05-24T09:45:29","8,89","344,72"],
    [47114,"2022-05-24T09:47:22","6,49","336,14"],
    [47115,"2022-05-24T09:47:30","6,73","336,14"],
    [47116,"2022-05-24T09:49:29","6,39","359,25"],
    [47117,"2022-05-24T09:49:32","5,93","359,25"],
    [47118,"2022-05-24T09:51:31","6,57","352,29"],
    [47119,"2022-05-24T09:51:38","7,07","352,29"],
    [47120,"2022-05-24T09:53:34","7,11","350,14"],
    [47121,"2022-05-24T09:53:40","7,34","350,14"],
    [47122,"2022-05-24T09:55:42","7,31","348,44"],
    [47123,"2022-05-24T09:55:45","7,46","348,44"],
    [47124,"2022-05-24T09:57:42","7,23","351,52"],
    [47125,"2022-05-24T09:57:47","6,87","351,52"],
    [47126,"2022-05-24T09:59:47","6,69","344,75"],
    [47127,"2022-05-24T09:59:51","5,53","344,75"],
    [47128,"2022-05-24T10:01:50","7,81","347,75"],
    [47129,"2022-05-24T10:01:55","6,94","347,75"],
    [47130,"2022-05-24T10:03:52","6,4","354,29"],
    [47131,"2022-05-24T10:03:56","6,51","354,29"],
    [47132,"2022-05-24T10:05:53","6,75","357,51"],
    [47133,"2022-05-24T10:05:56","6,96","357,51"],
    [47134,"2022-05-24T10:07:50","6,37","213,82"],
    [47135,"2022-05-24T10:07:58","6,26","213,82"],
    [47136,"2022-05-24T10:10:00","6,18","357,12"],
    [47137,"2022-05-24T10:10:03","6,12","357,12"],
    [47138,"2022-05-24T10:12:02","8,85","360"],
    [47139,"2022-05-24T10:12:07","7,53","360"],
    [47140,"2022-05-24T10:14:06","8,24","354,65"],
    [47141,"2022-05-24T10:14:12","8,07","354,65"],
    [47142,"2022-05-24T10:16:11","7,49","352,89"],
    [47143,"2022-05-24T10:16:16","5,69","352,89"],
    [47144,"2022-05-24T10:18:14","7,3","11,6"],
    [47145,"2022-05-24T10:18:18","5,88","11,6"],
    [47146,"2022-05-24T10:20:20","5,98","4,75"],
    [47147,"2022-05-24T10:20:23","6,15","4,75"],
    [47148,"2022-05-24T10:22:23","6,15","10,81"],
    [47149,"2022-05-24T10:22:29","5,37","10,81"],
    [47150,"2022-05-24T10:24:26","6,8","350,61"],
    [47151,"2022-05-24T10:24:31","6,51","350,61"],
    [47152,"2022-05-24T10:26:30","10,68","352,52"],
    [47153,"2022-05-24T10:26:34","7,49","352,52"],
    [47154,"2022-05-24T10:28:33","10,75","347,37"],
    [47155,"2022-05-24T10:28:38","6,76","347,37"],
    [47156,"2022-05-24T10:30:37","10,2","358,17"],
    [47157,"2022-05-24T10:30:44","7,12","358,17"],
    [47158,"2022-05-24T10:32:42","10,86","342,78"],
    [47159,"2022-05-24T10:32:48","11,47","342,78"],
    [47160,"2022-05-24T10:34:49","11,43","344,1"],
    [47161,"2022-05-24T10:34:53","10,51","344,1"],
    [47162,"2022-05-24T10:36:53","10,43","354,23"],
    [47163,"2022-05-24T10:36:57","8,91","354,23"],
    [47164,"2022-05-24T10:38:55","8,94","349,23"],
    [47165,"2022-05-24T10:39:04","10,88","349,23"],
    [47166,"2022-05-24T10:41:03","11,79","353,58"],
    [47167,"2022-05-24T10:41:06","10,45","353,58"],
    [47168,"2022-05-24T10:43:00","9,65","12,07"],
    [47169,"2022-05-24T10:43:14","8,21","12,07"],
    [47170,"2022-05-24T10:45:06","8,33","356,44"],
    [47171,"2022-05-24T10:45:15","10,14","356,44"],
    [47172,"2022-05-24T10:47:04","7,93","357,48"],
    [47173,"2022-05-24T10:47:17","7,44","357,48"],
    [47174,"2022-05-24T10:49:16","8,37","9,66"],
    [47175,"2022-05-24T10:49:19","7,81","9,66"],
    [47176,"2022-05-24T10:51:23","7,75","6,38"],
    [47177,"2022-05-24T10:51:28","8,69","6,38"],
    [47178,"2022-05-24T10:53:21","6,46","358,88"],
    [47179,"2022-05-24T10:53:30","8,12","358,88"],
    [47180,"2022-05-24T10:55:28","7,69","12,99"],
    [47181,"2022-05-24T10:55:31","7,8","12,99"],
    [47182,"2022-05-24T10:57:29","7,76","5,93"],
    [47183,"2022-05-24T10:57:33","8,3","5,93"],
    [47184,"2022-05-24T10:59:32","5,27","118,73"],
    [47185,"2022-05-24T10:59:36","5,3","118,73"],
    [47186,"2022-05-24T11:01:33","5,12","8,94"],
    [47187,"2022-05-24T11:01:37","6,2","8,94"],
    [47188,"2022-05-24T11:03:33","8,5","356,79"],
    [47189,"2022-05-24T11:03:38","9,18","356,79"],
    [47190,"2022-05-24T11:05:34","9,06","355,78"],
    [47191,"2022-05-24T11:05:42","9,94","355,78"],
    [47192,"2022-05-24T11:07:40","8,93","11,12"],
    [47193,"2022-05-24T11:07:46","7,45","11,12"],
    [47194,"2022-05-24T11:09:45","11,12","16"],
    [47195,"2022-05-24T11:09:48","10,29","16"],
    [47196,"2022-05-24T11:11:43","7,2","10,03"],
    [47197,"2022-05-24T11:11:48","6,99","10,03"],
    [47198,"2022-05-24T11:13:45","7,53","37,54"],
    [47199,"2022-05-24T11:13:49","9,19","37,54"],
    [47200,"2022-05-24T11:15:49","7,36","360"],
    [47201,"2022-05-24T11:15:52","8,34","360"],
    [47202,"2022-05-24T11:17:52","8,88","8,61"],
    [47203,"2022-05-24T11:17:55","7,79","8,61"],
    [47204,"2022-05-24T11:19:54","6,51","50,11"],
    [47205,"2022-05-24T11:19:57","4,96","50,11"],
    [47206,"2022-05-24T11:21:54","5,75","360"],
    [47207,"2022-05-24T11:21:57","7,67","360"],
    [47208,"2022-05-24T11:23:56","8,22","357,13"],
    [47209,"2022-05-24T11:23:59","7,5","357,13"],
    [47210,"2022-05-24T11:26:00","7,52","358,6"],
    [47211,"2022-05-24T11:26:03","7,95","358,6"],
    [47212,"2022-05-24T11:28:02","8,96","345,99"],
    [47213,"2022-05-24T11:28:05","8,5","345,99"],
    [47214,"2022-05-24T11:30:04","4,91","340,99"],
    [47215,"2022-05-24T11:30:07","4,71","340,99"],
    [47216,"2022-05-24T11:32:05","8,14","352,11"],
    [47217,"2022-05-24T11:32:08","7,78","352,11"],
    [47218,"2022-05-24T11:34:04","7,46","338,09"],
    [47219,"2022-05-24T11:34:09","7,32","338,09"],
    [47220,"2022-05-24T11:36:06","4,82","360"],
    [47221,"2022-05-24T11:36:10","7,2","360"],
    [47222,"2022-05-24T11:38:10","7,33","346,77"],
    [47223,"2022-05-24T11:38:17","6,49","346,77"],
    [47224,"2022-05-24T11:40:13","8,51","334,25"],
    [47225,"2022-05-24T11:40:20","6,09","334,25"],
    [47226,"2022-05-24T11:42:17","4,38","331,61"],
    [47227,"2022-05-24T11:42:20","3,97","331,61"],
    [47228,"2022-05-24T11:44:20","6,63","303,02"],
    [47229,"2022-05-24T11:44:24","7,11","303,02"],
    [47230,"2022-05-24T11:46:28","7,11","288,74"],
    [47231,"2022-05-24T11:46:31","8,83","288,74"],
    [47232,"2022-05-24T11:48:28","9,77","290,42"],
    [47233,"2022-05-24T11:48:33","9,13","290,42"],
    [47234,"2022-05-24T11:50:29","8,96","307,22"],
    [47235,"2022-05-24T11:50:35","6,92","307,22"],
    [47236,"2022-05-24T11:52:33","8,13","275,82"],
    [47237,"2022-05-24T11:52:38","8,23","275,82"],
    [47238,"2022-05-24T11:54:37","6,67","358,1"],
    [47239,"2022-05-24T11:54:40","7,18","358,1"],
    [47240,"2022-05-24T11:56:38","9,84","314,09"],
    [47241,"2022-05-24T11:56:41","10,07","314,09"],
    [47242,"2022-05-24T11:58:36","8,34","310,6"],
    [47243,"2022-05-24T11:58:42","10,32","310,6"],
    [47244,"2022-05-24T12:00:42","5,35","315,32"],
    [47245,"2022-05-24T12:00:46","8,22","315,32"],
    [47246,"2022-05-24T12:02:46","5,44","330,12"],
    [47247,"2022-05-24T12:02:50","4,7","330,12"],
    [47248,"2022-05-24T12:04:46","6,7","355,69"],
    [47249,"2022-05-24T12:04:50","6,94","355,69"],
    [47250,"2022-05-24T12:06:48","6,36","351,72"],
    [47251,"2022-05-24T12:06:54","6,04","351,72"],
    [47252,"2022-05-24T12:08:51","6,02","295,06"],
    [47253,"2022-05-24T12:08:57","5,6","295,06"],
    [47254,"2022-05-24T12:10:54","5,51","287,31"],
    [47255,"2022-05-24T12:11:01","8,89","287,31"],
    [47256,"2022-05-24T12:12:58","8,77","300,07"],
    [47257,"2022-05-24T12:13:03","8,52","300,07"],
    [47258,"2022-05-24T12:15:01","10,24","310,26"],
    [47259,"2022-05-24T12:15:04","11,21","310,26"],
    [47260,"2022-05-24T12:17:01","9,45","289,49"],
    [47261,"2022-05-24T12:17:04","8,32","289,49"],
    [47262,"2022-05-24T12:19:00","6,31","312,41"],
    [47263,"2022-05-24T12:19:04","4,77","312,41"],
    [47264,"2022-05-24T12:20:56","8,87","322,05"],
    [47265,"2022-05-24T12:21:07","7,21","322,05"],
    [47266,"2022-05-24T12:23:05","8,65","334,51"],
    [47267,"2022-05-24T12:23:10","6,36","334,51"],
    [47268,"2022-05-24T12:25:09","9,61","349,41"],
    [47269,"2022-05-24T12:25:13","10,75","349,41"],
    [47270,"2022-05-24T12:27:13","7,72","320,45"],
    [47271,"2022-05-24T12:27:16","7,81","320,45"],
    [47272,"2022-05-24T12:29:11","9,09","315,42"],
    [47273,"2022-05-24T12:29:16","9,45","315,42"],
    [47274,"2022-05-24T12:31:15","5,79","320,02"],
    [47275,"2022-05-24T12:31:20","5,23","320,02"],
    [47276,"2022-05-24T12:33:17","7,88","313,86"],
    [47277,"2022-05-24T12:33:22","7,73","313,86"],
    [47278,"2022-05-24T12:35:18","6,21","301,21"],
    [47279,"2022-05-24T12:35:24","6,33","301,21"],
    [47280,"2022-05-24T12:37:23","4,6","299,56"],
    [47281,"2022-05-24T12:37:26","4,79","299,56"],
    [47282,"2022-05-24T12:39:23","6,95","318,75"],
    [47283,"2022-05-24T12:39:27","6,34","318,75"],
    [47284,"2022-05-24T12:41:26","7,82","317,08"],
    [47285,"2022-05-24T12:41:30","10,15","317,08"],
    [47286,"2022-05-24T12:43:28","6,62","301,59"],
    [47287,"2022-05-24T12:43:33","5,14","301,59"],
    [47288,"2022-05-24T12:45:32","5,85","305,24"],
    [47289,"2022-05-24T12:45:36","7,04","305,24"],
    [47290,"2022-05-24T12:47:36","6,68","319,79"],
    [47291,"2022-05-24T12:47:42","6,27","319,79"],
    [47292,"2022-05-24T12:49:40","6,44","286,74"],
    [47293,"2022-05-24T12:49:46","5,79","286,74"],
    [47294,"2022-05-24T12:51:44","4,74","307,42"],
    [47295,"2022-05-24T12:51:51","1,59","307,42"],
    [47296,"2022-05-24T12:53:50","6,34","290,38"],
    [47297,"2022-05-24T12:54:02","8,36","290,38"],
    [47298,"2022-05-24T12:55:54","8,1","321,3"],
    [47299,"2022-05-24T12:56:03","7,83","321,3"],
    [47300,"2022-05-24T12:58:02","7,44","303,22"],
    [47301,"2022-05-24T12:58:06","4,74","303,22"],
    [47302,"2022-05-24T13:00:04","6,91","282,24"],
    [47303,"2022-05-24T13:00:08","5,76","282,24"],
    [47304,"2022-05-24T13:01:57","3,02","291,55"],
    [47305,"2022-05-24T13:02:10","5,48","291,55"],
    [47306,"2022-05-24T13:04:08","5,41","312,49"],
    [47307,"2022-05-24T13:04:14","5,01","312,49"],
    [47308,"2022-05-24T13:06:00","7,55","283,96"],
    [47309,"2022-05-24T13:06:14","7,07","283,96"],
    [47310,"2022-05-24T13:08:09","7,57","277,73"],
    [47311,"2022-05-24T13:08:19","5,32","277,73"],
    [47312,"2022-05-24T13:10:07","7,34","306,04"],
    [47313,"2022-05-24T13:10:20","6,43","306,04"],
    [47314,"2022-05-24T13:12:18","4,12","318,21"],
    [47315,"2022-05-24T13:12:21","4,5","318,21"],
    [47316,"2022-05-24T13:14:15","6,36","294,6"],
    [47317,"2022-05-24T13:14:22","5,82","294,6"],
    [47318,"2022-05-24T13:16:18","5,25","324,23"],
    [47319,"2022-05-24T13:16:29","5,08","324,23"],
    [47320,"2022-05-24T13:18:27","4,58","316,99"],
    [47321,"2022-05-24T13:18:32","3,51","316,99"],
    [47322,"2022-05-24T13:20:26","6,29","306,63"],
    [47323,"2022-05-24T13:20:35","7,78","306,63"],
    [47324,"2022-05-24T13:22:31","6,17","309,65"],
    [47325,"2022-05-24T13:22:42","5,11","309,65"],
    [47326,"2022-05-24T13:24:41","2,94","33,69"],
    [47327,"2022-05-24T13:24:44","2,71","33,69"],
    [47328,"2022-05-24T13:26:40","4,32","311,03"],
    [47329,"2022-05-24T13:26:46","3,98","311,03"],
    [47330,"2022-05-24T13:28:45","4,35","289,91"],
    [47331,"2022-05-24T13:28:50","3,07","289,91"],
    [47332,"2022-05-24T13:30:47","4,15","306,98"],
    [47333,"2022-05-24T13:30:52","2,7","306,98"],
    [47334,"2022-05-24T13:32:52","2,29","302,59"],
    [47335,"2022-05-24T13:32:57","4","302,59"],
    [47336,"2022-05-24T13:34:55","5,93","296,72"],
    [47337,"2022-05-24T13:34:59","5,82","296,72"],
    [47338,"2022-05-24T13:36:56","5,18","288,73"],
    [47339,"2022-05-24T13:36:59","5,02","288,73"],
    [47340,"2022-05-24T13:38:56","4,5","286,33"],
    [47341,"2022-05-24T13:39:00","3,82","286,33"],
    [47342,"2022-05-24T13:40:58","5,33","283,26"],
    [47343,"2022-05-24T13:41:03","2,54","283,26"],
    [47344,"2022-05-24T13:42:59","4,3","288,21"],
    [47345,"2022-05-24T13:43:04","3,93","288,21"],
    [47346,"2022-05-24T13:45:01","5,34","282,81"],
    [47347,"2022-05-24T13:45:05","4,76","282,81"],
    [47348,"2022-05-24T13:47:04","6,01","295,18"],
    [47349,"2022-05-24T13:47:10","6,96","295,18"],
    [47350,"2022-05-24T13:49:07","5,68","285,41"],
    [47351,"2022-05-24T13:49:10","5,56","285,41"],
    [47352,"2022-05-24T13:51:07","4,66","275,56"],
    [47353,"2022-05-24T13:51:12","4,18","275,56"],
    [47354,"2022-05-24T13:53:09","6,31","299,29"],
    [47355,"2022-05-24T13:53:14","7,16","299,29"],
    [47356,"2022-05-24T13:55:00","4,71","298,2"],
    [47357,"2022-05-24T13:55:15","5,87","298,2"],
    [47358,"2022-05-24T13:57:12","6,33","293,1"],
    [47359,"2022-05-24T13:57:18","4,84","293,1"],
    [47360,"2022-05-24T13:59:17","5,09","275,14"],
    [47361,"2022-05-24T13:59:20","4,01","275,14"],
    [47362,"2022-05-24T14:01:19","3,9","276,24"],
    [47363,"2022-05-24T14:01:25","5,52","276,24"],
    [47364,"2022-05-24T14:03:24","2,99","265,25"],
    [47365,"2022-05-24T14:03:28","2,77","265,25"],
    [47366,"2022-05-24T14:05:28","4,92","288,7"],
    [47367,"2022-05-24T14:05:32","5,12","288,7"],
    [47368,"2022-05-24T14:07:32","3,25","308,22"],
    [47369,"2022-05-24T14:07:37","1,85","308,22"],
    [47370,"2022-05-24T14:09:33","2,25","335,55"],
    [47371,"2022-05-24T14:09:38","2,52","335,55"],
    [47372,"2022-05-24T14:11:37","4,37","276,83"],
    [47373,"2022-05-24T14:11:40","4,42","276,83"],
    [47374,"2022-05-24T14:13:36","2,05","307,59"],
    [47375,"2022-05-24T14:13:40","7,04","307,59"],
    [47376,"2022-05-24T14:15:40","4,2","294,85"],
    [47377,"2022-05-24T14:15:43","4,02","294,85"],
    [47378,"2022-05-24T14:17:42","4,12","272,72"],
    [47379,"2022-05-24T14:17:47","4,87","272,72"],
    [47380,"2022-05-24T14:19:48","4,89","288,37"],
    [47381,"2022-05-24T14:19:51","5,18","288,37"],
    [47382,"2022-05-24T14:21:50","6,11","311,79"],
    [47383,"2022-05-24T14:21:58","6,44","311,79"],
    [47384,"2022-05-24T14:23:55","7,66","314,94"],
    [47385,"2022-05-24T14:24:01","6,11","314,94"],
    [47386,"2022-05-24T14:25:59","5,02","262,03"],
    [47387,"2022-05-24T14:26:05","5,34","262,03"],
    [47388,"2022-05-24T14:28:05","6,84","274,41"],
    [47389,"2022-05-24T14:28:08","6,18","274,41"],
    [47390,"2022-05-24T14:30:04","7,81","292,41"],
    [47391,"2022-05-24T14:30:08","10,48","292,41"],
    [47392,"2022-05-24T14:32:05","7,31","284,71"],
    [47393,"2022-05-24T14:32:13","5,22","284,71"],
    [47394,"2022-05-24T14:34:12","5,76","275,23"],
    [47395,"2022-05-24T14:34:18","5,1","275,23"],
    [47396,"2022-05-24T14:36:16","6,85","279,42"],
    [47397,"2022-05-24T14:36:19","7,04","279,42"],
    [47398,"2022-05-24T14:38:18","6,35","307,21"],
    [47399,"2022-05-24T14:38:21","7,57","307,21"],
    [47400,"2022-05-24T14:40:16","2,89","263,35"],
    [47401,"2022-05-24T14:40:23","5,32","263,35"],
    [47402,"2022-05-24T14:42:19","5,23","291,97"],
    [47403,"2022-05-24T14:42:25","4,13","291,97"],
    [47404,"2022-05-24T14:44:25","7,23","312,54"],
    [47405,"2022-05-24T14:44:31","7,04","312,54"],
    [47406,"2022-05-24T14:46:27","8,2","294,54"],
    [47407,"2022-05-24T14:46:31","8,65","294,54"],
    [47408,"2022-05-24T14:48:30","7,93","286,75"],
    [47409,"2022-05-24T14:48:33","7,66","286,75"],
    [47410,"2022-05-24T14:50:26","9,23","296,46"],
    [47411,"2022-05-24T14:50:34","8,94","296,46"],
    [47412,"2022-05-24T14:52:32","6,26","312,27"],
    [47413,"2022-05-24T14:52:37","5,65","312,27"],
    [47414,"2022-05-24T14:54:36","5,86","316,58"],
    [47415,"2022-05-24T14:54:40","5,84","316,58"],
    [47416,"2022-05-24T14:56:39","4,91","306,17"],
    [47417,"2022-05-24T14:56:45","5,07","306,17"],
    [47418,"2022-05-24T14:58:44","6,81","304,04"],
    [47419,"2022-05-24T14:58:47","6,09","304,04"],
    [47420,"2022-05-24T15:00:40","6,33","301,45"],
    [47421,"2022-05-24T15:00:48","6,21","301,45"],
    [47422,"2022-05-24T15:02:46","7,86","290,06"],
    [47423,"2022-05-24T15:02:49","6,95","290,06"],
    [47424,"2022-05-24T15:04:47","5,64","305,22"],
    [47425,"2022-05-24T15:04:52","4,54","305,22"],
    [47426,"2022-05-24T15:06:52","6,22","273,02"],
    [47427,"2022-05-24T15:06:55","5,33","273,02"],
    [47428,"2022-05-24T15:08:54","5,91","290,07"],
    [47429,"2022-05-24T15:08:58","4,8","290,07"],
    [47430,"2022-05-24T15:10:57","6,21","282,61"],
    [47431,"2022-05-24T15:11:00","6,09","282,61"],
    [47432,"2022-05-24T15:12:58","4,76","302"],
    [47433,"2022-05-24T15:13:04","2,26","302"],
    [47434,"2022-05-24T15:15:00","4,38","334,27"],
    [47435,"2022-05-24T15:15:04","5,8","334,27"],
    [47436,"2022-05-24T15:17:07","5,73","300,11"],
    [47437,"2022-05-24T15:17:13","6,28","300,11"],
    [47438,"2022-05-24T15:19:10","6,99","306,21"],
    [47439,"2022-05-24T15:19:19","6,05","306,21"],
    [47440,"2022-05-24T15:21:16","7,58","296,42"],
    [47441,"2022-05-24T15:21:20","3,35","296,42"],
    [47442,"2022-05-24T15:23:16","5,63","292,59"],
    [47443,"2022-05-24T15:23:21","5,27","292,59"],
    [47444,"2022-05-24T15:25:14","5,72","275,26"],
    [47445,"2022-05-24T15:25:22","6,59","275,26"],
    [47446,"2022-05-24T15:27:15","5,57","256,74"],
    [47447,"2022-05-24T15:27:24","5,08","256,74"],
    [47448,"2022-05-24T15:29:21","5,58","293,14"],
    [47449,"2022-05-24T15:29:24","5,86","293,14"],
    [47450,"2022-05-24T15:31:24","5,12","286,18"],
    [47451,"2022-05-24T15:31:28","5,4","286,18"],
    [47452,"2022-05-24T15:33:28","5,97","282,17"],
    [47453,"2022-05-24T15:33:36","5,25","282,17"],
    [47454,"2022-05-24T15:35:30","4,66","286,57"],
    [47455,"2022-05-24T15:35:39","4,61","286,57"],
    [47456,"2022-05-24T15:37:34","4,83","293,72"],
    [47457,"2022-05-24T15:37:43","4,76","293,72"],
    [47458,"2022-05-24T15:39:37","4,97","255,76"],
    [47459,"2022-05-24T15:39:48","6,66","255,76"],
    [47460,"2022-05-24T15:41:47","5,23","268,42"],
    [47461,"2022-05-24T15:41:50","4,26","268,42"],
    [47462,"2022-05-24T15:43:41","5,48","288,17"],
    [47463,"2022-05-24T15:43:53","6,26","288,17"],
    [47464,"2022-05-24T15:45:51","8,12","284,58"],
    [47465,"2022-05-24T15:45:54","7,66","284,58"],
    [47466,"2022-05-24T15:47:53","5,98","271,46"],
    [47467,"2022-05-24T15:47:57","5,51","271,46"],
    [47468,"2022-05-24T15:49:57","5,58","273,99"],
    [47469,"2022-05-24T15:50:01","6,85","273,99"],
    [47470,"2022-05-24T15:52:06","6,86","258,25"],
    [47471,"2022-05-24T15:52:10","7,16","258,25"],
    [47472,"2022-05-24T15:54:06","6,85","264,02"],
    [47473,"2022-05-24T15:54:13","6,61","264,02"],
    [47474,"2022-05-24T15:56:10","5,41","251,69"],
    [47475,"2022-05-24T15:56:15","5,15","251,69"],
    [47476,"2022-05-24T15:58:14","5,11","275,25"],
    [47477,"2022-05-24T15:58:17","6,18","275,25"],
    [47478,"2022-05-24T16:00:15","6,92","277,29"],
    [47479,"2022-05-24T16:00:20","6,04","277,29"],
    [47480,"2022-05-24T16:02:19","2,47","282,24"],
    [47481,"2022-05-24T16:02:24","3,7","282,24"],
    [47482,"2022-05-24T16:04:21","5,85","324,77"],
    [47483,"2022-05-24T16:04:24","6,67","324,77"],
    [47484,"2022-05-24T16:06:22","5,23","302,42"],
    [47485,"2022-05-24T16:06:26","5,53","302,42"],
    [47486,"2022-05-24T16:08:24","7,34","324,39"],
    [47487,"2022-05-24T16:08:29","6,76","324,39"],
    [47488,"2022-05-24T16:10:29","6,24","304,21"],
    [47489,"2022-05-24T16:10:34","5,74","304,21"],
    [47490,"2022-05-24T16:12:31","7,62","309,75"],
    [47491,"2022-05-24T16:12:35","8,04","309,75"],
    [47492,"2022-05-24T16:14:31","5,74","296,89"],
    [47493,"2022-05-24T16:14:36","5,26","296,89"],
    [47494,"2022-05-24T16:16:35","6,12","312,67"],
    [47495,"2022-05-24T16:16:38","7,47","312,67"],
    [47496,"2022-05-24T16:18:37","6,47","308,25"],
    [47497,"2022-05-24T16:18:42","6,73","308,25"],
    [47498,"2022-05-24T16:20:38","9,06","343,87"],
    [47499,"2022-05-24T16:20:42","7,76","343,87"],
    [47500,"2022-05-24T16:22:42","7,18","316,75"],
    [47501,"2022-05-24T16:22:46","8,45","316,75"],
    [47502,"2022-05-24T16:24:45","4,62","310,3"],
    [47503,"2022-05-24T16:24:50","5,29","310,3"],
    [47504,"2022-05-24T16:26:48","4,68","350,9"],
    [47505,"2022-05-24T16:26:51","3,35","350,9"],
    [47506,"2022-05-24T16:28:47","5,03","309,12"],
    [47507,"2022-05-24T16:28:52","3,98","309,12"],
    [47508,"2022-05-24T16:30:41","8,4","319,06"],
    [47509,"2022-05-24T16:30:52","7,59","319,06"],
    [47510,"2022-05-24T16:32:53","7,6","305,66"],
    [47511,"2022-05-24T16:32:58","6,11","305,66"],
    [47512,"2022-05-24T16:34:56","3,71","280,42"],
    [47513,"2022-05-24T16:34:59","4,21","280,42"],
    [47514,"2022-05-24T16:36:57","6,25","273,6"],
    [47515,"2022-05-24T16:37:01","5,12","273,6"],
    [47516,"2022-05-24T16:38:59","6,24","326,26"],
    [47517,"2022-05-24T16:39:03","5,66","326,26"],
    [47518,"2022-05-24T16:41:01","8,27","324,44"],
    [47519,"2022-05-24T16:41:06","8,55","324,44"],
    [47520,"2022-05-24T16:42:52","7,87","312,01"],
    [47521,"2022-05-24T16:43:06","7,56","312,01"],
    [47522,"2022-05-24T16:44:55","6,8","302,02"],
    [47523,"2022-05-24T16:45:06","7,28","302,02"],
    [47524,"2022-05-24T16:47:05","4,85","300,65"],
    [47525,"2022-05-24T16:47:10","5,13","300,65"],
    [47526,"2022-05-24T16:49:07","6,1","306,73"],
    [47527,"2022-05-24T16:49:11","5,64","306,73"],
    [47528,"2022-05-24T16:51:05","6,18","298,68"],
    [47529,"2022-05-24T16:51:15","7,05","298,68"],
    [47530,"2022-05-24T16:53:04","6,59","307,65"],
    [47531,"2022-05-24T16:53:17","5,3","307,65"],
    [47532,"2022-05-24T16:55:13","3,81","284,38"],
    [47533,"2022-05-24T16:55:17","3,45","284,38"],
    [47534,"2022-05-24T16:57:16","5,34","292,79"],
    [47535,"2022-05-24T16:57:20","5,08","292,79"],
    [47536,"2022-05-24T16:59:18","5,11","285,17"],
    [47537,"2022-05-24T16:59:21","4,88","285,17"],
    [47538,"2022-05-24T17:01:18","4,11","290,76"],
    [47539,"2022-05-24T17:01:23","5,12","290,76"],
    [47540,"2022-05-24T17:03:20","4,96","315,02"],
    [47541,"2022-05-24T17:03:29","4,29","315,02"],
    [47542,"2022-05-24T17:05:28","4,28","307,09"],
    [47543,"2022-05-24T17:05:31","4,19","307,09"],
    [47544,"2022-05-24T17:07:31","4,61","271,73"],
    [47545,"2022-05-24T17:07:35","4,73","271,73"],
    [47546,"2022-05-24T17:09:33","2,31","307,08"],
    [47547,"2022-05-24T17:09:39","2,59","307,08"],
    [47548,"2022-05-24T17:11:36","4,06","285,04"],
    [47549,"2022-05-24T17:11:39","3,23","285,04"],
    [47550,"2022-05-24T17:13:39","3,15","311,29"],
    [47551,"2022-05-24T17:13:42","4,53","311,29"],
    [47552,"2022-05-24T17:15:41","5,11","344,56"],
    [47553,"2022-05-24T17:15:48","3,41","344,56"],
    [47554,"2022-05-24T17:17:46","2,67","347,99"],
    [47555,"2022-05-24T17:17:51","2,54","347,99"],
    [47556,"2022-05-24T17:19:48","2,17","329,01"],
    [47557,"2022-05-24T17:19:51","2,4","329,01"],
    [47558,"2022-05-24T17:21:55","2,35","303,06"],
    [47559,"2022-05-24T17:22:00","2,02","303,06"],
    [47560,"2022-05-24T17:24:08","1,95","340,76"],
    [47561,"2022-05-24T17:24:12","1,92","340,76"],
    [47562,"2022-05-24T17:26:09","2,77","356,43"],
    [47563,"2022-05-24T17:26:12","2,78","356,43"],
    [47564,"2022-05-24T17:28:12","3,83","358,78"],
    [47565,"2022-05-24T17:28:15","3,68","358,78"],
    [47566,"2022-05-24T17:30:14","3,88","339,13"],
    [47567,"2022-05-24T17:30:18","4,25","339,13"],
    [47568,"2022-05-24T17:32:17","3,39","325,08"],
    [47569,"2022-05-24T17:32:25","3,51","325,08"],
    [47570,"2022-05-24T17:34:24","4,48","291,73"],
    [47571,"2022-05-24T17:34:27","4,95","291,73"],
    [47572,"2022-05-24T17:36:26","3,96","283,37"],
    [47573,"2022-05-24T17:36:29","3,83","283,37"],
    [47574,"2022-05-24T17:38:29","4,79","308,1"],
    [47575,"2022-05-24T17:38:32","4,7","308,1"],
    [47576,"2022-05-24T17:40:30","2,82","313,17"],
    [47577,"2022-05-24T17:40:33","3,13","313,17"],
    [47578,"2022-05-24T17:42:38","3,19","280,06"],
    [47579,"2022-05-24T17:42:43","2,97","280,06"],
    [47580,"2022-05-24T17:44:47","3,01","274,08"],
    [47581,"2022-05-24T17:44:52","4,12","274,08"],
    [47582,"2022-05-24T17:46:49","3","260,04"],
    [47583,"2022-05-24T17:46:53","2,87","260,04"],
    [47584,"2022-05-24T17:48:50","2,13","251,4"],
    [47585,"2022-05-24T17:48:54","2,11","251,4"],
    [47586,"2022-05-24T17:50:53","3,02","159,28"],
    [47587,"2022-05-24T17:50:59","3,96","159,28"],
    [47588,"2022-05-24T17:52:58","5,51","112,38"],
    [47589,"2022-05-24T17:53:04","6,18","112,38"],
    [47590,"2022-05-24T17:55:01","3,76","109,36"],
    [47591,"2022-05-24T17:55:04","4,24","109,36"],
    [47592,"2022-05-24T17:57:04","5,3","102,24"],
    [47593,"2022-05-24T17:57:08","4,45","102,24"],
    [47594,"2022-05-24T17:59:07","4,08","89,04"],
    [47595,"2022-05-24T17:59:11","3,76","89,04"],
    [47596,"2022-05-24T18:01:07","4,06","82,06"],
    [47597,"2022-05-24T18:01:11","2,8","82,06"],
    [47598,"2022-05-24T18:03:10","1,98","129,82"],
    [47599,"2022-05-24T18:03:15","3,16","129,82"],
    [47600,"2022-05-24T18:05:12","2,9","114,9"],
    [47601,"2022-05-24T18:05:23","2,71","114,9"],
    [47602,"2022-05-24T18:07:23","2,89","125,76"],
    [47603,"2022-05-24T18:07:30","2,86","125,76"],
    [47604,"2022-05-24T18:09:25","2,91","146,38"],
    [47605,"2022-05-24T18:09:33","2,3","146,38"],
    [47606,"2022-05-24T18:11:45","2,26","185,82"],
    [47607,"2022-05-24T18:11:48","2,16","185,82"],
    [47608,"2022-05-24T18:13:51","2,14","242,01"],
    [47609,"2022-05-24T18:13:55","2,54","242,01"],
    [47610,"2022-05-24T18:15:59","2,53","244,98"],
    [47611,"2022-05-24T18:16:05","2,34","244,98"],
    [47612,"2022-05-24T18:18:02","2,66","330,11"],
    [47613,"2022-05-24T18:18:08","3,31","330,11"],
    [47614,"2022-05-24T18:20:03","4,81","9,65"],
    [47615,"2022-05-24T18:20:09","4,15","9,65"],
    [47616,"2022-05-24T18:22:09","7,38","25,52"],
    [47617,"2022-05-24T18:22:13","7,65","25,52"],
    [47618,"2022-05-24T18:24:13","5,16","28,68"],
    [47619,"2022-05-24T18:24:17","6,53","28,68"],
    [47620,"2022-05-24T18:26:13","3,81","30,17"],
    [47621,"2022-05-24T18:26:19","4,63","30,17"],
    [47622,"2022-05-24T18:28:16","3,27","23,65"],
    [47623,"2022-05-24T18:28:23","4,24","23,65"],
    [47624,"2022-05-24T18:30:21","3,2","37,49"],
    [47625,"2022-05-24T18:30:28","2,83","37,49"],
    [47626,"2022-05-24T18:32:24","2,92","46,69"],
    [47627,"2022-05-24T18:32:30","3,41","46,69"],
    [47628,"2022-05-24T18:34:27","3,21","42,98"],
    [47629,"2022-05-24T18:34:31","3,12","42,98"],
    [47630,"2022-05-24T18:36:27","3,63","38,51"],
    [47631,"2022-05-24T18:36:33","4,01","38,51"],
    [47632,"2022-05-24T18:38:32","2,96","19,64"],
    [47633,"2022-05-24T18:38:35","3,1","19,64"],
    [47634,"2022-05-24T18:40:34","3,33","12,78"],
    [47635,"2022-05-24T18:40:39","4,09","12,78"],
    [47636,"2022-05-24T18:42:36","3,6","351,77"],
    [47637,"2022-05-24T18:42:41","3,46","351,77"],
    [47638,"2022-05-24T18:44:39","3,71","353,19"],
    [47639,"2022-05-24T18:44:45","4,43","353,19"],
    [47640,"2022-05-24T18:46:48","4,4","316,54"],
    [47641,"2022-05-24T18:46:52","3,99","316,54"],
    [47642,"2022-05-24T18:48:49","5,14","320"],
    [47643,"2022-05-24T18:48:53","4,59","320"],
    [47644,"2022-05-24T18:50:49","5,36","332,09"],
    [47645,"2022-05-24T18:50:53","5,41","332,09"],
    [47646,"2022-05-24T18:52:52","4,25","335,7"],
    [47647,"2022-05-24T18:52:57","4,73","335,7"],
    [47648,"2022-05-24T18:54:57","5,03","333,49"],
    [47649,"2022-05-24T18:55:03","6,59","333,49"],
    [47650,"2022-05-24T18:57:00","6,79","342,99"],
    [47651,"2022-05-24T18:57:06","6,28","342,99"],
    [47652,"2022-05-24T18:59:02","7,03","344,85"],
    [47653,"2022-05-24T18:59:06","6,57","344,85"],
    [47654,"2022-05-24T19:01:04","7,98","351,01"],
    [47655,"2022-05-24T19:01:07","7,88","351,01"],
    [47656,"2022-05-24T19:03:05","7,76","349,89"],
    [47657,"2022-05-24T19:03:09","7,99","349,89"],
    [47658,"2022-05-24T19:05:07","6,3","351,34"],
    [47659,"2022-05-24T19:05:11","7,38","351,34"],
    [47660,"2022-05-24T19:07:08","6,36","354,54"],
    [47661,"2022-05-24T19:07:12","5,39","354,54"],
    [47662,"2022-05-24T19:09:09","4,19","340,18"],
    [47663,"2022-05-24T19:09:14","3,74","340,18"],
    [47664,"2022-05-24T19:11:10","4,4","336,48"],
    [47665,"2022-05-24T19:11:15","4,13","336,48"],
    [47666,"2022-05-24T19:13:13","5,51","354,92"],
    [47667,"2022-05-24T19:13:17","5,37","354,92"],
    [47668,"2022-05-24T19:15:13","4,22","12,26"],
    [47669,"2022-05-24T19:15:20","5,1","12,26"],
    [47670,"2022-05-24T19:17:21","5,05","30,54"],
    [47671,"2022-05-24T19:17:26","5,7","30,54"],
    [47672,"2022-05-24T19:19:26","6,35","21,64"],
    [47673,"2022-05-24T19:19:31","5,18","21,64"],
    [47674,"2022-05-24T19:21:28","6,55","360"],
    [47675,"2022-05-24T19:21:34","6,27","360"],
    [47676,"2022-05-24T19:23:35","6,31","347,94"],
    [47677,"2022-05-24T19:23:38","6,15","347,94"],
    [47678,"2022-05-24T19:25:37","5,99","349,63"],
    [47679,"2022-05-24T19:25:40","7,12","349,63"],
    [47680,"2022-05-24T19:27:39","7,86","341,97"],
    [47681,"2022-05-24T19:27:45","8,07","341,97"],
    [47682,"2022-05-24T19:29:43","8","343,31"],
    [47683,"2022-05-24T19:29:49","7,23","343,31"],
    [47684,"2022-05-24T19:31:45","6,84","345,81"],
    [47685,"2022-05-24T19:31:51","7,49","345,81"],
    [47686,"2022-05-24T19:33:49","7,03","343,73"],
    [47687,"2022-05-24T19:33:52","7,92","343,73"],
    [47688,"2022-05-24T19:35:52","9,04","345,23"],
    [47689,"2022-05-24T19:35:55","8,26","345,23"],
    [47690,"2022-05-24T19:37:54","7,44","341,32"],
    [47691,"2022-05-24T19:37:59","6,23","341,32"],
    [47692,"2022-05-24T19:39:56","7,54","343,83"],
    [47693,"2022-05-24T19:40:01","7,63","343,83"],
    [47694,"2022-05-24T19:41:59","7,71","354,81"],
    [47695,"2022-05-24T19:42:05","7,87","354,81"],
    [47696,"2022-05-24T19:44:04","8,58","6,99"],
    [47697,"2022-05-24T19:44:07","8,26","6,99"],
    [47698,"2022-05-24T19:46:05","8,07","13,89"],
    [47699,"2022-05-24T19:46:09","9,59","13,89"],
    [47700,"2022-05-24T19:48:08","10,17","36,37"],
    [47701,"2022-05-24T19:48:17","9,42","36,37"],
    [47702,"2022-05-24T19:50:15","10,48","31,97"],
    [47703,"2022-05-24T19:50:18","10,3","31,97"],
    [47704,"2022-05-24T19:52:16","8,93","29,71"],
    [47705,"2022-05-24T19:52:21","8,45","29,71"],
    [47706,"2022-05-24T19:54:20","9,08","25,65"],
    [47707,"2022-05-24T19:54:26","9,49","25,65"],
    [47708,"2022-05-24T19:56:21","7,93","13,19"],
    [47709,"2022-05-24T19:56:27","6,85","13,19"],
    [47710,"2022-05-24T19:58:23","8,15","16,68"],
    [47711,"2022-05-24T19:58:29","7,52","16,68"],
    [47712,"2022-05-24T20:00:24","5,67","15,65"],
    [47713,"2022-05-24T20:00:30","6,32","15,65"],
    [47714,"2022-05-24T20:02:26","9,06","12,2"],
    [47715,"2022-05-24T20:02:31","7,6","12,2"],
    [47716,"2022-05-24T20:04:26","5,3","351,77"],
    [47717,"2022-05-24T20:04:37","6,86","351,77"],
    [47718,"2022-05-24T20:06:32","4,74","346,42"],
    [47719,"2022-05-24T20:06:41","5,64","346,42"],
    [47720,"2022-05-24T20:08:44","5,63","334,93"],
    [47721,"2022-05-24T20:08:47","7,13","334,93"],
    [47722,"2022-05-24T20:10:44","9,08","339,74"],
    [47723,"2022-05-24T20:10:49","8,43","339,74"],
    [47724,"2022-05-24T20:12:46","8,06","348,91"],
    [47725,"2022-05-24T20:12:50","9,17","348,91"],
    [47726,"2022-05-24T20:14:49","7,98","353,1"],
    [47727,"2022-05-24T20:14:52","7,52","353,1"],
    [47728,"2022-05-24T20:16:49","8,02","347,32"],
    [47729,"2022-05-24T20:16:52","7,2","347,32"],
    [47730,"2022-05-24T20:18:51","7,17","349,45"],
    [47731,"2022-05-24T20:18:53","6,96","349,45"],
    [47732,"2022-05-24T20:20:52","6,43","359,67"],
    [47733,"2022-05-24T20:20:58","7,51","359,67"],
    [47734,"2022-05-24T20:22:56","5,28","356,66"],
    [47735,"2022-05-24T20:23:01","6,74","356,66"],
    [47736,"2022-05-24T20:25:00","7,18","20,27"],
    [47737,"2022-05-24T20:25:04","7,26","20,27"],
    [47738,"2022-05-24T20:26:49","6,82","27,5"],
    [47739,"2022-05-24T20:27:05","7,67","27,5"],
    [47740,"2022-05-24T20:29:03","6,75","13"],
    [47741,"2022-05-24T20:29:07","6,9","13"],
    [47742,"2022-05-24T20:31:05","6,83","18,38"],
    [47743,"2022-05-24T20:31:08","7,75","18,38"],
    [47744,"2022-05-24T20:33:07","7,31","15,56"],
    [47745,"2022-05-24T20:33:10","8,3","15,56"],
    [47746,"2022-05-24T20:35:06","5,29","185,53"],
    [47747,"2022-05-24T20:35:10","5,69","185,53"],
    [47748,"2022-05-24T20:37:09","5,74","353,74"],
    [47749,"2022-05-24T20:37:12","5,34","353,74"],
    [47750,"2022-05-24T20:39:09","4,19","351,46"],
    [47751,"2022-05-24T20:39:14","4,23","351,46"],
    [47752,"2022-05-24T20:41:11","6,05","335,12"],
    [47753,"2022-05-24T20:41:14","7,21","335,12"],
    [47754,"2022-05-24T20:43:06","7,08","342,63"],
    [47755,"2022-05-24T20:43:15","6,75","342,63"],
    [47756,"2022-05-24T20:45:15","6,43","350,8"],
    [47757,"2022-05-24T20:45:18","7,79","350,8"],
    [47758,"2022-05-24T20:47:11","8,36","354,99"],
    [47759,"2022-05-24T20:47:18","8,23","354,99"],
    [47760,"2022-05-24T20:49:13","8,39","348,39"],
    [47761,"2022-05-24T20:49:26","8,75","348,39"],
    [47762,"2022-05-24T20:51:18","6,95","344,49"],
    [47763,"2022-05-24T20:51:30","6,72","344,49"],
    [47764,"2022-05-24T20:53:29","9,16","348,33"],
    [47765,"2022-05-24T20:53:33","8,86","348,33"],
    [47766,"2022-05-24T20:55:33","5,61","337,29"],
    [47767,"2022-05-24T20:55:36","7,14","337,29"],
    [47768,"2022-05-24T20:57:29","6,51","321,21"],
    [47769,"2022-05-24T20:57:40","5,4","321,21"],
    [47770,"2022-05-24T20:59:39","5,81","347,52"],
    [47771,"2022-05-24T20:59:43","7,16","347,52"],
    [47772,"2022-05-24T20:59:59","7,5","349,34"],
    [47773,"2022-05-24T21:01:42","7,26","351,74"],
    [47774,"2022-05-24T21:01:46","7,33","351,74"],
    [47775,"2022-05-24T21:03:45","6,67","344,68"],
    [47776,"2022-05-24T21:03:48","6,52","344,68"],
    [47777,"2022-05-24T21:05:46","9,53","342,77"],
    [47778,"2022-05-24T21:05:52","6,4","342,77"],
    [47779,"2022-05-24T21:07:50","9,01","344,54"],
    [47780,"2022-05-24T21:07:54","7,84","344,54"],
    [47781,"2022-05-24T21:09:52","8,25","338,7"],
    [47782,"2022-05-24T21:09:58","7,57","338,7"],
    [47783,"2022-05-24T21:12:00","7,66","335,84"],
    [47784,"2022-05-24T21:12:03","7,41","335,84"],
    [47785,"2022-05-24T21:14:04","7,4","350,93"],
    [47786,"2022-05-24T21:14:07","7,26","350,93"],
    [47787,"2022-05-24T21:16:03","8,12","342,5"],
    [47788,"2022-05-24T21:16:09","9,07","342,5"],
    [47789,"2022-05-24T21:18:06","8,79","332,15"],
    [47790,"2022-05-24T21:18:12","8,38","332,15"],
    [47791,"2022-05-24T21:20:10","8,87","334,03"],
    [47792,"2022-05-24T21:20:13","9,65","334,03"],
    [47793,"2022-05-24T21:22:09","8,79","338,48"],
    [47794,"2022-05-24T21:22:17","9,97","338,48"],
    [47795,"2022-05-24T21:24:15","8,23","344,2"],
    [47796,"2022-05-24T21:24:18","7,98","344,2"],
    [47797,"2022-05-24T21:26:15","7,15","6,43"],
    [47798,"2022-05-24T21:26:23","7,26","6,43"],
    [47799,"2022-05-24T21:28:22","7,44","354,65"],
    [47800,"2022-05-24T21:28:25","7,13","354,65"],
    [47801,"2022-05-24T21:30:23","7,73","360"],
    [47802,"2022-05-24T21:30:27","8,52","360"],
    [47803,"2022-05-24T21:32:24","6,64","357,52"],
    [47804,"2022-05-24T21:32:27","6,44","357,52"],
    [47805,"2022-05-24T21:34:25","7,88","355,06"],
    [47806,"2022-05-24T21:34:31","7,99","355,06"],
    [47807,"2022-05-24T21:36:29","6,31","356,21"],
    [47808,"2022-05-24T21:36:32","6,44","356,21"],
    [47809,"2022-05-24T21:38:31","7,5","21,62"],
    [47810,"2022-05-24T21:38:34","6,78","21,62"],
    [47811,"2022-05-24T21:40:34","8,53","275,62"],
    [47812,"2022-05-24T21:40:37","8,74","275,62"],
    [47813,"2022-05-24T21:42:30","8,53","6,47"],
    [47814,"2022-05-24T21:42:37","7,72","6,47"],
    [47815,"2022-05-24T21:44:33","5,38","11,18"],
    [47816,"2022-05-24T21:44:38","6,86","11,18"],
    [47817,"2022-05-24T21:46:37","7,71","360"],
    [47818,"2022-05-24T21:46:40","7,4","360"],
    [47819,"2022-05-24T21:48:39","8,77","6,28"],
    [47820,"2022-05-24T21:48:42","7,88","6,28"],
    [47821,"2022-05-24T21:50:34","6,62","24,94"],
    [47822,"2022-05-24T21:50:49","9,4","24,94"],
    [47823,"2022-05-24T21:52:48","8,01","14,69"],
    [47824,"2022-05-24T21:52:53","7,34","14,69"],
    [47825,"2022-05-24T21:54:50","7","353,77"],
    [47826,"2022-05-24T21:54:58","6,95","353,77"],
    [47827,"2022-05-24T21:56:57","5,67","7,49"],
    [47828,"2022-05-24T21:57:01","7,52","7,49"],
    [47829,"2022-05-24T21:58:57","7,32","5,78"],
    [47830,"2022-05-24T21:59:06","7,24","5,78"],
    [47831,"2022-05-24T22:01:04","6,47","355,74"],
    [47832,"2022-05-24T22:01:08","6,4","355,74"],
    [47833,"2022-05-24T22:03:06","6,99","343,95"],
    [47834,"2022-05-24T22:03:12","7,09","343,95"],
    [47835,"2022-05-24T22:05:10","7,87","351,79"],
    [47836,"2022-05-24T22:05:14","7,98","351,79"],
    [47837,"2022-05-24T22:07:11","8,61","355,68"],
    [47838,"2022-05-24T22:07:14","8,88","355,68"],
    [47839,"2022-05-24T22:09:13","7,21","352,14"],
    [47840,"2022-05-24T22:09:19","7,82","352,14"],
    [47841,"2022-05-24T22:11:17","7,41","9,03"],
    [47842,"2022-05-24T22:11:20","9,61","9,03"],
    [47843,"2022-05-24T22:13:16","6,91","16,96"],
    [47844,"2022-05-24T22:13:21","5,93","16,96"],
    [47845,"2022-05-24T22:15:25","5,89","355,48"],
    [47846,"2022-05-24T22:15:31","6,79","355,48"],
    [47847,"2022-05-24T22:17:30","7,71","351,38"],
    [47848,"2022-05-24T22:17:34","7,43","351,38"],
    [47849,"2022-05-24T22:19:31","6,58","346,82"],
    [47850,"2022-05-24T22:19:37","8,36","346,82"],
    [47851,"2022-05-24T22:21:34","6,71","353,9"],
    [47852,"2022-05-24T22:21:40","7,71","353,9"],
    [47853,"2022-05-24T22:23:38","7,07","357,97"],
    [47854,"2022-05-24T22:23:41","7,22","357,97"],
    [47855,"2022-05-24T22:25:43","7,15","355,42"],
    [47856,"2022-05-24T22:25:47","5,73","355,42"],
    [47857,"2022-05-24T22:27:45","6,5","109,65"],
    [47858,"2022-05-24T22:27:51","7,44","109,65"],
    [47859,"2022-05-24T22:29:49","5,32","355"],
    [47860,"2022-05-24T22:29:52","6,11","355"],
    [47861,"2022-05-24T22:31:51","5,89","326,33"],
    [47862,"2022-05-24T22:31:58","5,12","326,33"],
    [47863,"2022-05-24T22:33:56","4,26","311,71"],
    [47864,"2022-05-24T22:33:59","4,5","311,71"],
    [47865,"2022-05-24T22:35:57","7,18","305,53"],
    [47866,"2022-05-24T22:36:04","5,59","305,53"],
    [47867,"2022-05-24T22:38:01","5,98","309,26"],
    [47868,"2022-05-24T22:38:09","6,51","309,26"],
    [47869,"2022-05-24T22:40:06","4,38","306,31"],
    [47870,"2022-05-24T22:40:09","5,05","306,31"],
    [47871,"2022-05-24T22:42:07","5,51","289,6"],
    [47872,"2022-05-24T22:42:11","5,52","289,6"],
    [47873,"2022-05-24T22:44:08","4,31","282,47"],
    [47874,"2022-05-24T22:44:11","3,76","282,47"],
    [47875,"2022-05-24T22:46:08","6,42","273,85"],
    [47876,"2022-05-24T22:46:15","5","273,85"],
    [47877,"2022-05-24T22:48:15","4,21","287,5"],
    [47878,"2022-05-24T22:48:19","4,2","287,5"],
    [47879,"2022-05-24T22:50:16","5,22","270,52"],
    [47880,"2022-05-24T22:50:21","5,43","270,52"],
    [47881,"2022-05-24T22:52:20","4,48","262,6"],
    [47882,"2022-05-24T22:52:26","3,89","262,6"],
    [47883,"2022-05-24T22:54:24","4,22","260,8"],
    [47884,"2022-05-24T22:54:27","4,1","260,8"],
    [47885,"2022-05-24T22:56:29","4,18","243,23"],
    [47886,"2022-05-24T22:56:34","3,6","243,23"],
    [47887,"2022-05-24T22:58:30","3,04","216,01"],
    [47888,"2022-05-24T22:58:36","3,75","216,01"],
    [47889,"2022-05-24T23:00:35","3,65","207,41"],
    [47890,"2022-05-24T23:00:40","4,04","207,41"],
    [47891,"2022-05-24T23:02:37","2,18","191,4"],
    [47892,"2022-05-24T23:02:41","2,38","191,4"],
    [47893,"2022-05-24T23:04:38","2,8","251,9"],
    [47894,"2022-05-24T23:04:42","2,77","251,9"],
    [47895,"2022-05-24T23:06:41","4,55","261,79"],
    [47896,"2022-05-24T23:06:46","3,71","261,79"],
    [47897,"2022-05-24T23:08:56","3,78","264,65"],
    [47898,"2022-05-24T23:09:02","3,55","264,65"],
    [47899,"2022-05-24T23:10:59","3,66","247,6"],
    [47900,"2022-05-24T23:11:03","3,83","247,6"],
    [47901,"2022-05-24T23:13:02","5,15","223,45"],
    [47902,"2022-05-24T23:13:15","6,22","223,45"],
    [47903,"2022-05-24T23:15:13","5,5","190,43"],
    [47904,"2022-05-24T23:15:16","5,9","190,43"],
    [47905,"2022-05-24T23:17:08","4,57","196,1"],
    [47906,"2022-05-24T23:17:17","4,74","196,1"],
    [47907,"2022-05-24T23:19:16","3,89","194,89"],
    [47908,"2022-05-24T23:19:19","3,92","194,89"],
    [47909,"2022-05-24T23:21:19","4,01","218,94"],
    [47910,"2022-05-24T23:21:22","4,09","218,94"],
    [47911,"2022-05-24T23:23:23","4,06","226,3"],
    [47912,"2022-05-24T23:23:26","4,2","226,3"],
    [47913,"2022-05-24T23:25:13","5,12","223,1"],
    [47914,"2022-05-24T23:25:27","4,34","223,1"],
    [47915,"2022-05-24T23:27:25","5,21","221,5"],
    [47916,"2022-05-24T23:27:28","5,17","221,5"],
    [47917,"2022-05-24T23:29:26","4,31","219,8"],
    [47918,"2022-05-24T23:29:31","4,15","219,8"],
    [47919,"2022-05-24T23:31:30","3,42","230,24"],
    [47920,"2022-05-24T23:31:33","3,48","230,24"],
    [47921,"2022-05-24T23:33:33","4,54","232,25"],
    [47922,"2022-05-24T23:33:38","4,25","232,25"],
    [47923,"2022-05-24T23:35:40","4,34","238,65"],
    [47924,"2022-05-24T23:35:43","4,41","238,65"],
    [47925,"2022-05-24T23:37:39","4,43","243,5"],
    [47926,"2022-05-24T23:37:45","5,63","243,5"],
    [47927,"2022-05-24T23:39:43","6,06","245,56"],
    [47928,"2022-05-24T23:39:46","6,23","245,56"],
    [47929,"2022-05-24T23:41:46","5,8","232,97"],
    [47930,"2022-05-24T23:41:50","4,92","232,97"],
    [47931,"2022-05-24T23:43:44","5,67","235,07"],
    [47932,"2022-05-24T23:43:50","5,63","235,07"],
    [47933,"2022-05-24T23:45:45","4,02","260,54"],
    [47934,"2022-05-24T23:45:52","4,37","260,54"],
    [47935,"2022-05-24T23:47:48","4,98","281,54"],
    [47936,"2022-05-24T23:47:52","4,82","281,54"],
    [47937,"2022-05-24T23:49:49","5,89","272,48"],
    [47938,"2022-05-24T23:49:55","5,43","272,48"],
    [47939,"2022-05-24T23:51:54","6,83","275,88"],
    [47940,"2022-05-24T23:51:57","6,35","275,88"],
    [47941,"2022-05-24T23:53:59","6,35","274,32"],
    [47942,"2022-05-24T23:54:04","6,99","274,32"],
    [47943,"2022-05-24T23:56:00","5,7","292,3"],
    [47944,"2022-05-24T23:56:05","5,99","292,3"],
    [47945,"2022-05-24T23:58:03","5,51","304,19"],
    [47946,"2022-05-24T23:58:08","6,27","304,19"],
    [47947,"2022-05-25T00:00:06","6,23","295,53"],
    [47948,"2022-05-25T00:00:10","5,89","295,53"],
    [47949,"2022-05-25T00:02:08","5,83","299,92"],
    [47950,"2022-05-25T00:02:11","5,74","299,92"],
    [47951,"2022-05-25T00:04:06","6,65","298,57"],
    [47952,"2022-05-25T00:04:13","6,19","298,57"],
    [47953,"2022-05-25T00:06:10","6,15","301,14"],
    [47954,"2022-05-25T00:06:14","5,66","301,14"],
    [47955,"2022-05-25T00:08:14","5,38","298,02"],
    [47956,"2022-05-25T00:08:17","5,12","298,02"],
    [47957,"2022-05-25T00:10:16","4,87","287,76"],
    [47958,"2022-05-25T00:10:19","4,62","287,76"],
    [47959,"2022-05-25T00:12:14","4,11","267,85"],
    [47960,"2022-05-25T00:12:20","4,34","267,85"],
    [47961,"2022-05-25T00:14:16","7,94","209,78"],
    [47962,"2022-05-25T00:14:23","6,19","209,78"],
    [47963,"2022-05-25T00:16:19","6,98","240,93"],
    [47964,"2022-05-25T00:16:24","6,89","240,93"],
    [47965,"2022-05-25T00:18:22","3,82","263,7"],
    [47966,"2022-05-25T00:18:26","4,6","263,7"],
    [47967,"2022-05-25T00:20:25","5,37","244,19"],
    [47968,"2022-05-25T00:20:28","5,27","244,19"],
    [47969,"2022-05-25T00:22:27","3,95","275,22"],
    [47970,"2022-05-25T00:22:30","3,62","275,22"],
    [47971,"2022-05-25T00:24:30","6,28","264,62"],
    [47972,"2022-05-25T00:24:35","6,43","264,62"],
    [47973,"2022-05-25T00:26:34","6,33","216,62"],
    [47974,"2022-05-25T00:26:37","5,48","216,62"],
    [47975,"2022-05-25T00:28:34","6,54","214,55"],
    [47976,"2022-05-25T00:28:38","6,51","214,55"],
    [47977,"2022-05-25T00:30:34","7,17","221,5"],
    [47978,"2022-05-25T00:30:39","7,21","221,5"],
    [47979,"2022-05-25T00:32:38","4,96","216,65"],
    [47980,"2022-05-25T00:32:41","5,53","216,65"],
    [47981,"2022-05-25T00:34:37","3,96","222,95"],
    [47982,"2022-05-25T00:34:42","5,15","222,95"],
    [47983,"2022-05-25T00:36:40","9,27","228,19"],
    [47984,"2022-05-25T00:36:43","8,48","228,19"],
    [47985,"2022-05-25T00:38:43","9,68","209,99"],
    [47986,"2022-05-25T00:38:46","9,12","209,99"],
    [47987,"2022-05-25T00:40:46","8,45","226,68"],
    [47988,"2022-05-25T00:40:49","7,6","226,68"],
    [47989,"2022-05-25T00:42:47","5,89","224,5"],
    [47990,"2022-05-25T00:42:50","5,54","224,5"],
    [47991,"2022-05-25T00:44:48","8,61","218,12"],
    [47992,"2022-05-25T00:44:51","8,6","218,12"],
    [47993,"2022-05-25T00:46:50","9,42","214,12"],
    [47994,"2022-05-25T00:46:56","9,24","214,12"],
    [47995,"2022-05-25T00:48:51","6,31","216,38"],
    [47996,"2022-05-25T00:48:56","7,17","216,38"],
    [47997,"2022-05-25T00:50:52","9,94","210,26"],
    [47998,"2022-05-25T00:50:58","7,87","210,26"],
    [47999,"2022-05-25T00:52:58","8,36","202,02"],
    [48000,"2022-05-25T00:53:04","6,82","202,02"],
    [48001,"2022-05-25T00:55:03","10,06","209,44"],
    [48002,"2022-05-25T00:55:06","9,84","209,44"],
    [48003,"2022-05-25T00:57:04","6,81","212,43"],
    [48004,"2022-05-25T00:57:07","6,65","212,43"],
    [48005,"2022-05-25T00:59:06","8,23","201,06"],
    [48006,"2022-05-25T00:59:10","8,68","201,06"],
    [48007,"2022-05-25T01:01:20","8,72","202,39"],
    [48008,"2022-05-25T01:01:24","7,55","202,39"],
    [48009,"2022-05-25T01:03:23","5,45","195,31"],
    [48010,"2022-05-25T01:03:26","5,3","195,31"],
    [48011,"2022-05-25T01:05:26","6,75","185,63"],
    [48012,"2022-05-25T01:05:29","7,26","185,63"],
    [48013,"2022-05-25T01:07:28","9,06","183,33"],
    [48014,"2022-05-25T01:07:33","8,21","183,33"],
    [48015,"2022-05-25T01:09:33","9,51","189,45"],
    [48016,"2022-05-25T01:09:37","8,85","189,45"],
    [48017,"2022-05-25T01:11:34","9,01","190,96"],
    [48018,"2022-05-25T01:11:38","9,36","190,96"],
    [48019,"2022-05-25T01:13:36","8,26","209,58"],
    [48020,"2022-05-25T01:13:39","9,72","209,58"],
    [48021,"2022-05-25T01:15:40","9,68","215,87"],
    [48022,"2022-05-25T01:15:44","9,26","215,87"],
    [48023,"2022-05-25T01:17:43","9,64","195"],
    [48024,"2022-05-25T01:17:47","8","195"],
    [48025,"2022-05-25T01:19:46","9,9","201,24"],
    [48026,"2022-05-25T01:19:52","9,07","201,24"],
    [48027,"2022-05-25T01:21:50","10,08","197,31"],
    [48028,"2022-05-25T01:21:55","9,43","197,31"],
    [48029,"2022-05-25T01:23:54","7,41","203"],
    [48030,"2022-05-25T01:24:00","9,53","203"],
    [48031,"2022-05-25T01:25:54","7,46","199,11"],
    [48032,"2022-05-25T01:26:02","10,04","199,11"],
    [48033,"2022-05-25T01:28:02","9,24","207,94"],
    [48034,"2022-05-25T01:28:07","7,65","207,94"],
    [48035,"2022-05-25T01:30:04","7,02","199,95"],
    [48036,"2022-05-25T01:30:07","7,05","199,95"],
    [48037,"2022-05-25T01:32:04","5,44","210,76"],
    [48038,"2022-05-25T01:32:07","6,29","210,76"],
    [48039,"2022-05-25T01:34:07","6,79","207,79"],
    [48040,"2022-05-25T01:34:10","7,4","207,79"],
    [48041,"2022-05-25T01:36:07","7,8","185,7"],
    [48042,"2022-05-25T01:36:11","7,69","185,7"],
    [48043,"2022-05-25T01:38:07","7,73","201,91"],
    [48044,"2022-05-25T01:38:12","8,33","201,91"],
    [48045,"2022-05-25T01:40:12","8,14","175,87"],
    [48046,"2022-05-25T01:40:18","7,98","175,87"],
    [48047,"2022-05-25T01:42:10","7,76","174,09"],
    [48048,"2022-05-25T01:42:19","8,71","174,09"],
    [48049,"2022-05-25T01:44:18","7,24","175,58"],
    [48050,"2022-05-25T01:44:22","7,27","175,58"],
    [48051,"2022-05-25T01:46:24","7,3","169,85"],
    [48052,"2022-05-25T01:46:31","6,93","169,85"],
    [48053,"2022-05-25T01:48:30","7,24","173,38"],
    [48054,"2022-05-25T01:48:35","6,09","173,38"],
    [48055,"2022-05-25T01:50:33","6,91","167,74"],
    [48056,"2022-05-25T01:50:39","6,77","167,74"],
    [48057,"2022-05-25T01:52:39","7,69","160,19"],
    [48058,"2022-05-25T01:52:42","7,25","160,19"],
    [48059,"2022-05-25T01:54:38","8,49","157,99"],
    [48060,"2022-05-25T01:54:42","9,07","157,99"],
    [48061,"2022-05-25T01:56:37","8,1","151,31"],
    [48062,"2022-05-25T01:56:43","9,29","151,31"],
    [48063,"2022-05-25T01:58:41","7,33","141,48"],
    [48064,"2022-05-25T01:58:46","7,63","141,48"],
    [48065,"2022-05-25T02:00:44","8,42","158,3"],
    [48066,"2022-05-25T02:00:48","7,75","158,3"],
    [48067,"2022-05-25T02:02:44","6,33","135,05"],
    [48068,"2022-05-25T02:02:48","7,94","135,05"],
    [48069,"2022-05-25T02:04:46","8,01","132,09"],
    [48070,"2022-05-25T02:04:50","8,98","132,09"],
    [48071,"2022-05-25T02:06:47","5,82","130,59"],
    [48072,"2022-05-25T02:06:51","6,54","130,59"],
    [48073,"2022-05-25T02:08:50","8,65","112,43"],
    [48074,"2022-05-25T02:08:54","9,6","112,43"],
    [48075,"2022-05-25T02:10:53","6,12","118,5"],
    [48076,"2022-05-25T02:10:57","6,7","118,5"],
    [48077,"2022-05-25T02:12:56","5,82","127,72"],
    [48078,"2022-05-25T02:13:01","5,61","127,72"],
    [48079,"2022-05-25T02:14:59","7,43","115,91"],
    [48080,"2022-05-25T02:15:07","5,8","115,91"],
    [48081,"2022-05-25T02:17:00","8,49","104,34"],
    [48082,"2022-05-25T02:17:08","8,54","104,34"],
    [48083,"2022-05-25T02:19:03","5,61","99,7"],
    [48084,"2022-05-25T02:19:14","6,75","99,7"],
    [48085,"2022-05-25T02:21:13","7,08","106,8"],
    [48086,"2022-05-25T02:21:16","7,27","106,8"],
    [48087,"2022-05-25T02:23:15","7,63","100,63"],
    [48088,"2022-05-25T02:23:19","6,53","100,63"],
    [48089,"2022-05-25T02:25:16","6,59","45,32"],
    [48090,"2022-05-25T02:25:20","6,72","45,32"],
    [48091,"2022-05-25T02:27:18","5,9","47,02"],
    [48092,"2022-05-25T02:27:21","6,11","47,02"],
    [48093,"2022-05-25T02:29:11","5,27","41,84"],
    [48094,"2022-05-25T02:29:23","5,57","41,84"],
    [48095,"2022-05-25T02:31:21","4,78","34,48"],
    [48096,"2022-05-25T02:31:24","4,8","34,48"],
    [48097,"2022-05-25T02:33:16","4,95","36,03"],
    [48098,"2022-05-25T02:33:27","4,28","36,03"],
    [48099,"2022-05-25T02:35:19","5,16","46,54"],
    [48100,"2022-05-25T02:35:28","6,24","46,54"],
    [48101,"2022-05-25T02:37:29","6,15","42,46"],
    [48102,"2022-05-25T02:37:35","5,9","42,46"],
    [48103,"2022-05-25T02:39:34","5,16","38,91"],
    [48104,"2022-05-25T02:39:39","5,11","38,91"],
    [48105,"2022-05-25T02:41:38","5,27","43,34"],
    [48106,"2022-05-25T02:41:42","5,82","43,34"],
    [48107,"2022-05-25T02:43:40","4,75","78,63"],
    [48108,"2022-05-25T02:43:43","5,35","78,63"],
    [48109,"2022-05-25T02:45:38","4,41","89,15"],
    [48110,"2022-05-25T02:45:43","4,54","89,15"],
    [48111,"2022-05-25T02:47:42","4,71","93,43"],
    [48112,"2022-05-25T02:47:48","5,32","93,43"],
    [48113,"2022-05-25T02:49:47","5,27","86,3"],
    [48114,"2022-05-25T02:49:50","5,79","86,3"],
    [48115,"2022-05-25T02:51:50","4,35","78,85"],
    [48116,"2022-05-25T02:51:53","5,45","78,85"],
    [48117,"2022-05-25T02:53:52","5,4","94,96"],
    [48118,"2022-05-25T02:53:59","4,42","94,96"],
    [48119,"2022-05-25T02:55:54","4,87","83,06"],
    [48120,"2022-05-25T02:56:00","4,15","83,06"],
    [48121,"2022-05-25T02:57:58","5,43","105,14"],
    [48122,"2022-05-25T02:58:02","5,99","105,14"],
    [48123,"2022-05-25T02:59:51","5,24","101,41"],
    [48124,"2022-05-25T03:00:07","6,14","101,41"],
    [48125,"2022-05-25T03:02:05","5,57","89,51"],
    [48126,"2022-05-25T03:02:08","5,11","89,51"],
    [48127,"2022-05-25T03:04:08","4,89","100,95"],
    [48128,"2022-05-25T03:04:15","5,37","100,95"],
    [48129,"2022-05-25T03:06:14","4,64","90,43"],
    [48130,"2022-05-25T03:06:18","4,74","90,43"],
    [48131,"2022-05-25T03:08:13","4,22","108,78"],
    [48132,"2022-05-25T03:08:18","4,58","108,78"],
    [48133,"2022-05-25T03:10:15","3,44","111,81"],
    [48134,"2022-05-25T03:10:21","3,41","111,81"],
    [48135,"2022-05-25T03:12:20","5,21","105,64"],
    [48136,"2022-05-25T03:12:25","5","105,64"],
    [48137,"2022-05-25T03:14:30","5,01","124,82"],
    [48138,"2022-05-25T03:14:36","5,65","124,82"],
    [48139,"2022-05-25T03:16:32","5,24","114,84"],
    [48140,"2022-05-25T03:16:38","6,35","114,84"],
    [48141,"2022-05-25T03:18:48","6,4","130,59"],
    [48142,"2022-05-25T03:18:53","5,81","130,59"],
    [48143,"2022-05-25T03:20:52","8,44","126,97"],
    [48144,"2022-05-25T03:20:58","7,43","126,97"],
    [48145,"2022-05-25T03:22:56","6,64","114,82"],
    [48146,"2022-05-25T03:23:02","6,28","114,82"],
    [48147,"2022-05-25T03:24:57","8,88","137,99"],
    [48148,"2022-05-25T03:25:06","6,96","137,99"],
    [48149,"2022-05-25T03:27:03","8,85","139,5"],
    [48150,"2022-05-25T03:27:07","8,9","139,5"],
    [48151,"2022-05-25T03:29:04","7,29","122"],
    [48152,"2022-05-25T03:29:08","6,8","122"],
    [48153,"2022-05-25T03:31:07","7,91","124,23"],
    [48154,"2022-05-25T03:31:13","6,7","124,23"],
    [48155,"2022-05-25T03:33:13","6,75","117,27"],
    [48156,"2022-05-25T03:33:16","7,01","117,27"],
    [48157,"2022-05-25T03:35:14","6,66","125,37"],
    [48158,"2022-05-25T03:35:18","6,38","125,37"],
    [48159,"2022-05-25T03:37:17","6,79","126,64"],
    [48160,"2022-05-25T03:37:20","6,52","126,64"],
    [48161,"2022-05-25T03:39:17","6,98","119,51"],
    [48162,"2022-05-25T03:39:21","6,15","119,51"],
    [48163,"2022-05-25T03:41:17","7,02","111,75"],
    [48164,"2022-05-25T03:41:21","8,19","111,75"],
    [48165,"2022-05-25T03:43:20","6,76","130,36"],
    [48166,"2022-05-25T03:43:23","6,79","130,36"],
    [48167,"2022-05-25T03:45:20","6,24","129,27"],
    [48168,"2022-05-25T03:45:23","6,45","129,27"],
    [48169,"2022-05-25T03:47:21","5,22","118,22"],
    [48170,"2022-05-25T03:47:26","8,98","118,22"],
    [48171,"2022-05-25T03:49:19","9,72","138,9"],
    [48172,"2022-05-25T03:49:27","9,17","138,9"],
    [48173,"2022-05-25T03:51:24","5,45","135,36"],
    [48174,"2022-05-25T03:51:27","6,4","135,36"],
    [48175,"2022-05-25T03:53:26","7,14","132,96"],
    [48176,"2022-05-25T03:53:30","7,57","132,96"],
    [48177,"2022-05-25T03:55:30","5,38","125,67"],
    [48178,"2022-05-25T03:55:35","5,82","125,67"],
    [48179,"2022-05-25T03:57:32","5,67","134,37"],
    [48180,"2022-05-25T03:57:38","6,09","134,37"],
    [48181,"2022-05-25T03:59:37","5,52","119,78"],
    [48182,"2022-05-25T03:59:47","7,31","119,78"],
    [48183,"2022-05-25T04:01:42","7,66","133,65"],
    [48184,"2022-05-25T04:01:51","7,6","133,65"],
    [48185,"2022-05-25T04:03:47","7,62","129,96"],
    [48186,"2022-05-25T04:03:57","8,45","129,96"],
    [48187,"2022-05-25T04:05:50","8,67","127,31"],
    [48188,"2022-05-25T04:06:00","8,2","127,31"],
    [48189,"2022-05-25T04:07:57","11,15","137,54"],
    [48190,"2022-05-25T04:08:00","12,03","137,54"],
    [48191,"2022-05-25T04:09:59","9,38","118,66"],
    [48192,"2022-05-25T04:10:02","10,57","118,66"],
    [48193,"2022-05-25T04:12:01","7,59","113,2"],
    [48194,"2022-05-25T04:12:04","9,1","113,2"],
    [48195,"2022-05-25T04:14:05","9,15","133,38"],
    [48196,"2022-05-25T04:14:11","8,25","133,38"],
    [48197,"2022-05-25T04:16:12","8,28","130,96"],
    [48198,"2022-05-25T04:16:15","7,57","130,96"],
    [48199,"2022-05-25T04:18:14","8,93","137,76"],
    [48200,"2022-05-25T04:18:19","9","137,76"],
    [48201,"2022-05-25T04:20:18","7,6","142,65"],
    [48202,"2022-05-25T04:20:23","8,82","142,65"],
    [48203,"2022-05-25T04:22:19","7,71","128,95"],
    [48204,"2022-05-25T04:22:24","8,61","128,95"],
    [48205,"2022-05-25T04:24:23","10,46","121"],
    [48206,"2022-05-25T04:24:29","8,12","121"],
    [48207,"2022-05-25T04:26:28","8,76","130,7"],
    [48208,"2022-05-25T04:26:31","8,95","130,7"],
    [48209,"2022-05-25T04:28:27","10","111,19"],
    [48210,"2022-05-25T04:28:32","10,25","111,19"],
    [48211,"2022-05-25T04:30:30","6,12","123,61"],
    [48212,"2022-05-25T04:30:36","9,06","123,61"],
    [48213,"2022-05-25T04:32:34","9,13","126,29"],
    [48214,"2022-05-25T04:32:37","10,48","126,29"],
    [48215,"2022-05-25T04:34:36","9,27","109,21"],
    [48216,"2022-05-25T04:34:40","7,95","109,21"],
    [48217,"2022-05-25T04:36:38","8,71","96,07"],
    [48218,"2022-05-25T04:36:42","8,82","96,07"],
    [48219,"2022-05-25T04:38:41","9,8","119,71"],
    [48220,"2022-05-25T04:38:48","9,75","119,71"],
    [48221,"2022-05-25T04:40:45","8,4","116,83"],
    [48222,"2022-05-25T04:40:49","7,54","116,83"],
    [48223,"2022-05-25T04:42:48","7,5","131,38"],
    [48224,"2022-05-25T04:42:51","6,99","131,38"],
    [48225,"2022-05-25T04:44:50","4,11","123,42"],
    [48226,"2022-05-25T04:44:56","7,59","123,42"],
    [48227,"2022-05-25T04:46:53","6,35","120,51"],
    [48228,"2022-05-25T04:46:58","6,79","120,51"],
    [48229,"2022-05-25T04:48:58","6,21","114,58"],
    [48230,"2022-05-25T04:49:03","8,46","114,58"],
    [48231,"2022-05-25T04:51:00","8,69","134,93"],
    [48232,"2022-05-25T04:51:05","9,79","134,93"],
    [48233,"2022-05-25T04:53:05","8","124,75"],
    [48234,"2022-05-25T04:53:14","8,04","124,75"],
    [48235,"2022-05-25T04:55:12","6,66","117,37"],
    [48236,"2022-05-25T04:55:15","7,31","117,37"],
    [48237,"2022-05-25T04:57:09","7,98","110,67"],
    [48238,"2022-05-25T04:57:15","8,44","110,67"],
    [48239,"2022-05-25T04:59:14","7,59","136,78"],
    [48240,"2022-05-25T04:59:21","9,03","136,78"],
    [48241,"2022-05-25T05:01:19","11,41","133,89"],
    [48242,"2022-05-25T05:01:22","9,72","133,89"],
    [48243,"2022-05-25T05:03:22","7,29","121,52"],
    [48244,"2022-05-25T05:03:26","6,28","121,52"],
    [48245,"2022-05-25T05:05:20","8,7","143,44"],
    [48246,"2022-05-25T05:05:31","8,58","143,44"],
    [48247,"2022-05-25T05:07:29","6,81","129,09"],
    [48248,"2022-05-25T05:07:36","6,03","129,09"],
    [48249,"2022-05-25T05:09:21","7,26","96,65"],
    [48250,"2022-05-25T05:09:38","7,76","96,65"],
    [48251,"2022-05-25T05:11:33","8,48","122,76"],
    [48252,"2022-05-25T05:11:41","8,75","122,76"],
    [48253,"2022-05-25T05:13:40","9,49","116,85"],
    [48254,"2022-05-25T05:13:43","8,62","116,85"],
    [48255,"2022-05-25T05:15:42","9,08","107,09"],
    [48256,"2022-05-25T05:15:47","10,25","107,09"],
    [48257,"2022-05-25T05:17:47","10,75","109,5"],
    [48258,"2022-05-25T05:17:53","10,55","109,5"],
    [48259,"2022-05-25T05:19:52","9,19","119,46"],
    [48260,"2022-05-25T05:19:56","10,4","119,46"],
    [48261,"2022-05-25T05:21:55","8,91","115,9"],
    [48262,"2022-05-25T05:21:59","7,06","115,9"],
    [48263,"2022-05-25T05:23:56","8,36","95,2"],
    [48264,"2022-05-25T05:23:59","8,49","95,2"],
    [48265,"2022-05-25T05:25:59","7,42","110,95"],
    [48266,"2022-05-25T05:26:03","7,99","110,95"],
    [48267,"2022-05-25T05:28:01","8,46","112,72"],
    [48268,"2022-05-25T05:28:07","10,25","112,72"],
    [48269,"2022-05-25T05:30:02","5,51","116,05"],
    [48270,"2022-05-25T05:30:08","5,35","116,05"],
    [48271,"2022-05-25T05:32:08","10,42","103,62"],
    [48272,"2022-05-25T05:32:11","7,34","103,62"],
    [48273,"2022-05-25T05:34:10","7,62","101,62"],
    [48274,"2022-05-25T05:34:15","6,66","101,62"],
    [48275,"2022-05-25T05:36:16","6,71","99,71"],
    [48276,"2022-05-25T05:36:22","10,29","99,71"],
    [48277,"2022-05-25T05:38:17","7,61","124,92"],
    [48278,"2022-05-25T05:38:22","9,8","124,92"],
    [48279,"2022-05-25T05:40:18","8,44","106,65"],
    [48280,"2022-05-25T05:40:25","7,64","106,65"],
    [48281,"2022-05-25T05:42:21","6,8","103,8"],
    [48282,"2022-05-25T05:42:26","8,02","103,8"],
    [48283,"2022-05-25T05:44:24","8,03","94,98"],
    [48284,"2022-05-25T05:44:27","7,48","94,98"],
    [48285,"2022-05-25T05:46:23","9,56","105,58"],
    [48286,"2022-05-25T05:46:29","8,8","105,58"],
    [48287,"2022-05-25T05:48:25","7,13","94,24"],
    [48288,"2022-05-25T05:48:30","10,24","94,24"],
    [48289,"2022-05-25T05:50:29","8,47","87,68"],
    [48290,"2022-05-25T05:50:32","7,57","87,68"],
    [48291,"2022-05-25T05:52:25","7,76","74,54"],
    [48292,"2022-05-25T05:52:32","8,55","74,54"],
    [48293,"2022-05-25T05:54:32","9,96","88,52"],
    [48294,"2022-05-25T05:54:37","11,41","88,52"],
    [48295,"2022-05-25T05:56:34","8,29","90,88"],
    [48296,"2022-05-25T05:56:37","8,34","90,88"],
    [48297,"2022-05-25T05:58:35","8,68","104,29"],
    [48298,"2022-05-25T05:58:39","10,67","104,29"],
    [48299,"2022-05-25T06:00:30","9,74","91,21"],
    [48300,"2022-05-25T06:00:41","9,27","91,21"],
    [48301,"2022-05-25T06:02:42","9,27","101,84"],
    [48302,"2022-05-25T06:02:45","9,6","101,84"],
    [48303,"2022-05-25T06:04:40","8,01","78,53"],
    [48304,"2022-05-25T06:04:47","8,91","78,53"],
    [48305,"2022-05-25T06:06:46","6,86","85,53"],
    [48306,"2022-05-25T06:06:50","7,88","85,53"],
    [48307,"2022-05-25T06:08:50","5,76","74,29"],
    [48308,"2022-05-25T06:08:53","4,96","74,29"],
    [48309,"2022-05-25T06:10:51","5,9","10,38"],
    [48310,"2022-05-25T06:10:56","6,14","10,38"],
    [48311,"2022-05-25T06:12:51","7,19","44,43"],
    [48312,"2022-05-25T06:12:57","6,35","44,43"],
    [48313,"2022-05-25T06:14:55","6,3","61,06"],
    [48314,"2022-05-25T06:15:00","6,49","61,06"],
    [48315,"2022-05-25T06:17:00","3,39","46,1"],
    [48316,"2022-05-25T06:17:03","5,85","46,1"],
    [48317,"2022-05-25T06:19:01","5,95","50,01"],
    [48318,"2022-05-25T06:19:06","6,25","50,01"],
    [48319,"2022-05-25T06:21:04","5,73","66,29"],
    [48320,"2022-05-25T06:21:08","5,02","66,29"],
    [48321,"2022-05-25T06:23:07","5","40,9"],
    [48322,"2022-05-25T06:23:13","4,63","40,9"],
    [48323,"2022-05-25T06:25:09","7,33","69,2"],
    [48324,"2022-05-25T06:25:14","5,32","69,2"],
    [48325,"2022-05-25T06:27:11","6,1","54,88"],
    [48326,"2022-05-25T06:27:16","5,67","54,88"],
    [48327,"2022-05-25T06:29:14","4,83","70,5"],
    [48328,"2022-05-25T06:29:19","4,41","70,5"],
    [48329,"2022-05-25T06:31:15","4,37","48,34"],
    [48330,"2022-05-25T06:31:21","4,86","48,34"],
    [48331,"2022-05-25T06:33:19","4,98","86,05"],
    [48332,"2022-05-25T06:33:25","5,39","86,05"],
    [48333,"2022-05-25T06:35:24","5,21","55,94"],
    [48334,"2022-05-25T06:35:30","5,61","55,94"],
    [48335,"2022-05-25T06:37:30","6,21","52,76"],
    [48336,"2022-05-25T06:37:37","5,96","52,76"],
    [48337,"2022-05-25T06:39:32","6,4","48,62"],
    [48338,"2022-05-25T06:39:37","7,21","48,62"],
    [48339,"2022-05-25T06:41:37","5,48","40,46"],
    [48340,"2022-05-25T06:41:42","6,02","40,46"],
    [48341,"2022-05-25T06:43:40","6,03","41,53"],
    [48342,"2022-05-25T06:43:46","6,65","41,53"],
    [48343,"2022-05-25T06:45:41","6,24","52,94"],
    [48344,"2022-05-25T06:45:48","5,61","52,94"],
    [48345,"2022-05-25T06:47:46","5,16","42,1"],
    [48346,"2022-05-25T06:47:50","5,85","42,1"],
    [48347,"2022-05-25T06:49:50","4,9","48,11"],
    [48348,"2022-05-25T06:49:56","4,83","48,11"],
    [48349,"2022-05-25T06:51:55","4,39","38,52"],
    [48350,"2022-05-25T06:51:58","4,23","38,52"],
    [48351,"2022-05-25T06:53:55","3,63","32,26"],
    [48352,"2022-05-25T06:54:00","3,49","32,26"],
    [48353,"2022-05-25T06:55:59","5,47","44,23"],
    [48354,"2022-05-25T06:56:02","5,14","44,23"],
    [48355,"2022-05-25T06:58:02","3,59","38,99"],
    [48356,"2022-05-25T06:58:07","4,04","38,99"],
    [48357,"2022-05-25T07:00:01","4,13","47,13"],
    [48358,"2022-05-25T07:00:07","4,68","47,13"],
    [48359,"2022-05-25T07:02:06","6,17","42,1"],
    [48360,"2022-05-25T07:02:10","5,72","42,1"],
    [48361,"2022-05-25T07:04:09","5,25","37,51"],
    [48362,"2022-05-25T07:04:12","5,34","37,51"],
    [48363,"2022-05-25T07:06:11","6,11","33,71"],
    [48364,"2022-05-25T07:06:14","6,05","33,71"],
    [48365,"2022-05-25T07:08:14","4,26","39,91"],
    [48366,"2022-05-25T07:08:18","5,38","39,91"],
    [48367,"2022-05-25T07:10:15","4,2","38,74"],
    [48368,"2022-05-25T07:10:18","4,48","38,74"],
    [48369,"2022-05-25T07:12:16","4,12","34,85"],
    [48370,"2022-05-25T07:12:21","5,19","34,85"],
    [48371,"2022-05-25T07:14:18","4,33","10,4"],
    [48372,"2022-05-25T07:14:22","3,79","10,4"],
    [48373,"2022-05-25T07:16:26","3,89","36,97"],
    [48374,"2022-05-25T07:16:33","4,64","36,97"],
    [48375,"2022-05-25T07:18:32","4,02","25,14"],
    [48376,"2022-05-25T07:18:37","4,27","25,14"],
    [48377,"2022-05-25T07:20:34","5,25","27,24"],
    [48378,"2022-05-25T07:20:40","4,58","27,24"],
    [48379,"2022-05-25T07:22:37","3,71","7,38"],
    [48380,"2022-05-25T07:22:40","3,42","7,38"],
    [48381,"2022-05-25T07:24:36","2,86","32"],
    [48382,"2022-05-25T07:24:42","3,55","32"],
    [48383,"2022-05-25T07:26:42","4,13","36,94"],
    [48384,"2022-05-25T07:26:45","3,76","36,94"],
    [48385,"2022-05-25T07:28:43","3,77","13,91"],
    [48386,"2022-05-25T07:28:48","5,47","13,91"],
    [48387,"2022-05-25T07:30:45","3,52","8,8"],
    [48388,"2022-05-25T07:30:52","3,41","8,8"],
    [48389,"2022-05-25T07:32:48","3,8","29,3"],
    [48390,"2022-05-25T07:32:55","3,02","29,3"],
    [48391,"2022-05-25T07:34:54","2,41","7,09"],
    [48392,"2022-05-25T07:34:57","2,59","7,09"],
    [48393,"2022-05-25T07:36:55","3,57","340,49"],
    [48394,"2022-05-25T07:36:58","3,39","340,49"],
    [48395,"2022-05-25T07:38:56","2,35","310,4"],
    [48396,"2022-05-25T07:38:59","2,28","310,4"],
    [48397,"2022-05-25T07:40:57","2,46","40,07"],
    [48398,"2022-05-25T07:41:01","2,94","40,07"],
    [48399,"2022-05-25T07:42:56","1,84","69,42"],
    [48400,"2022-05-25T07:43:02","1,93","69,42"],
    [48401,"2022-05-25T07:45:01","1,38","14,96"],
    [48402,"2022-05-25T07:45:04","2,16","14,96"],
    [48403,"2022-05-25T07:47:04","1,57","333,1"],
    [48404,"2022-05-25T07:47:07","1,78","333,1"],
    [48405,"2022-05-25T07:49:06","2,91","203,53"],
    [48406,"2022-05-25T07:49:10","2,45","203,53"],
    [48407,"2022-05-25T07:51:07","2,74","37,57"],
    [48408,"2022-05-25T07:51:11","2,1","37,57"],
    [48409,"2022-05-25T07:53:08","3,28","322,72"],
    [48410,"2022-05-25T07:53:11","3,17","322,72"],
    [48411,"2022-05-25T07:55:09","3,37","332,8"],
    [48412,"2022-05-25T07:55:13","2,69","332,8"],
    [48413,"2022-05-25T07:57:10","1,41","46,65"],
    [48414,"2022-05-25T07:57:18","2,46","46,65"],
    [48415,"2022-05-25T07:59:16","2,06","96,07"],
    [48416,"2022-05-25T07:59:21","3,41","96,07"],
    [48417,"2022-05-25T08:01:20","2,25","82,95"],
    [48418,"2022-05-25T08:01:26","1,91","82,95"],
    [48419,"2022-05-25T08:03:26","2,06","293,44"],
    [48420,"2022-05-25T08:03:29","2,16","293,44"],
    [48421,"2022-05-25T08:05:25","2,77","287,13"],
    [48422,"2022-05-25T08:05:30","1,9","287,13"],
    [48423,"2022-05-25T08:07:28","2,23","258,55"],
    [48424,"2022-05-25T08:07:31","2,28","258,55"],
    [48425,"2022-05-25T08:09:33","2,38","183,32"],
    [48426,"2022-05-25T08:09:41","1,87","183,32"],
    [48427,"2022-05-25T08:11:35","3,11","153,31"],
    [48428,"2022-05-25T08:11:41","2,38","153,31"],
    [48429,"2022-05-25T08:13:36","2,8","173,06"],
    [48430,"2022-05-25T08:13:43","2,68","173,06"],
    [48431,"2022-05-25T08:15:44","2,61","154,32"],
    [48432,"2022-05-25T08:15:51","2,45","154,32"],
    [48433,"2022-05-25T08:18:09","2,42","180,95"],
    [48434,"2022-05-25T08:18:12","2,7","180,95"],
    [48435,"2022-05-25T08:20:11","3,15","161,84"],
    [48436,"2022-05-25T08:20:14","3,42","161,84"],
    [48437,"2022-05-25T08:22:14","3,78","149,91"],
    [48438,"2022-05-25T08:22:17","4,02","149,91"],
    [48439,"2022-05-25T08:24:09","5,24","144,1"],
    [48440,"2022-05-25T08:24:19","3,89","144,1"],
    [48441,"2022-05-25T08:26:11","5,16","145,23"],
    [48442,"2022-05-25T08:26:19","4,26","145,23"],
    [48443,"2022-05-25T08:28:14","4,22","139,72"],
    [48444,"2022-05-25T08:28:23","5,05","139,72"],
    [48445,"2022-05-25T08:30:29","5,1","133,53"],
    [48446,"2022-05-25T08:30:32","4,92","133,53"],
    [48447,"2022-05-25T08:32:30","4,94","130,97"],
    [48448,"2022-05-25T08:32:33","5,08","130,97"],
    [48449,"2022-05-25T08:34:27","3,75","129,12"],
    [48450,"2022-05-25T08:34:40","4,78","129,12"],
    [48451,"2022-05-25T08:36:32","4,25","127,48"],
    [48452,"2022-05-25T08:36:42","6,67","127,48"],
    [48453,"2022-05-25T08:38:32","6,63","133,47"],
    [48454,"2022-05-25T08:38:43","7,21","133,47"],
    [48455,"2022-05-25T08:40:42","7,21","112,59"],
    [48456,"2022-05-25T08:40:45","6,67","112,59"],
    [48457,"2022-05-25T08:42:43","8,34","128,15"],
    [48458,"2022-05-25T08:42:46","7,84","128,15"],
    [48459,"2022-05-25T08:44:38","6,18","126,78"],
    [48460,"2022-05-25T08:44:46","6,78","126,78"],
    [48461,"2022-05-25T08:46:41","8,98","151,24"],
    [48462,"2022-05-25T08:46:47","10,27","151,24"],
    [48463,"2022-05-25T08:48:41","7,94","139,01"],
    [48464,"2022-05-25T08:48:50","9,52","139,01"],
    [48465,"2022-05-25T08:50:43","11,67","137,52"],
    [48466,"2022-05-25T08:50:54","10,24","137,52"],
    [48467,"2022-05-25T08:52:51","9,93","129,37"],
    [48468,"2022-05-25T08:53:02","9,81","129,37"],
    [48469,"2022-05-25T08:55:00","11,27","145,99"],
    [48470,"2022-05-25T08:55:03","12,11","145,99"],
    [48471,"2022-05-25T08:56:56","8,66","129,18"],
    [48472,"2022-05-25T08:57:04","11,08","129,18"],
    [48473,"2022-05-25T08:59:11","11","136,97"],
    [48474,"2022-05-25T08:59:15","10,42","136,97"],
    [48475,"2022-05-25T09:01:18","10,49","123,84"],
    [48476,"2022-05-25T09:01:22","9,32","123,84"],
    [48477,"2022-05-25T09:03:17","10,53","140,43"],
    [48478,"2022-05-25T09:03:22","7,85","140,43"],
    [48479,"2022-05-25T09:05:20","7,76","124,51"],
    [48480,"2022-05-25T09:05:24","9,19","124,51"],
    [48481,"2022-05-25T09:07:23","8,73","121,52"],
    [48482,"2022-05-25T09:07:27","7,37","121,52"],
    [48483,"2022-05-25T09:09:25","6,89","135,22"],
    [48484,"2022-05-25T09:09:31","7,86","135,22"],
    [48485,"2022-05-25T09:11:29","10,44","141,87"],
    [48486,"2022-05-25T09:11:35","9,94","141,87"],
    [48487,"2022-05-25T09:13:34","9,28","139,65"],
    [48488,"2022-05-25T09:13:41","10,65","139,65"],
    [48489,"2022-05-25T09:15:39","8,29","131,47"],
    [48490,"2022-05-25T09:15:44","9,38","112,92"],
    [48491,"2022-05-25T09:17:44","9,39","105,61"],
    [48492,"2022-05-25T09:17:47","9,5","118,1"],
    [48493,"2022-05-25T09:19:42","9,35","127,65"],
    [48494,"2022-05-25T09:19:47","10,26","115,55"],
    [48495,"2022-05-25T09:21:46","6,79","125,87"],
    [48496,"2022-05-25T09:21:50","4,5","133,65"],
    [48497,"2022-05-25T09:23:39","11,05","110,54"],
    [48498,"2022-05-25T09:23:50","11,67","110,54"],
    [48499,"2022-05-25T09:25:44","10,67","140,26"],
    [48500,"2022-05-25T09:25:57","11,31","118,5"],
    [48501,"2022-05-25T09:27:55","13,43","124,04"],
    [48502,"2022-05-25T09:27:58","12,24","127,62"],
    [48503,"2022-05-25T09:29:50","14,38","112,66"],
    [48504,"2022-05-25T09:29:59","13,24","112,66"],
    [48505,"2022-05-25T09:31:57","10,46","129,87"],
    [48506,"2022-05-25T09:32:00","11,17","129,87"],
    [48507,"2022-05-25T09:33:58","8,63","136,45"],
    [48508,"2022-05-25T09:34:01","9,54","136,45"],
    [48509,"2022-05-25T09:35:55","8,56","133,71"],
    [48510,"2022-05-25T09:36:10","12,94","130,6"],
    [48511,"2022-05-25T09:38:08","9,07","130,39"],
    [48512,"2022-05-25T09:38:13","10,68","144,96"],
    [48513,"2022-05-25T09:40:12","11,31","133,29"],
    [48514,"2022-05-25T09:40:18","8,62","115,1"],
    [48515,"2022-05-25T09:42:03","10,17","141,6"],
    [48516,"2022-05-25T09:42:19","9,88","130,51"],
    [48517,"2022-05-25T09:44:13","12,52","135,18"],
    [48518,"2022-05-25T09:44:19","7,39","118,93"],
    [48519,"2022-05-25T09:46:18","14,95","117,54"],
    [48520,"2022-05-25T09:46:21","15,8","124,71"],
    [48521,"2022-05-25T09:48:20","13,55","129,73"],
    [48522,"2022-05-25T09:48:25","10,09","132,78"],
    [48523,"2022-05-25T09:50:22","9,9","130,03"],
    [48524,"2022-05-25T09:50:26","12,02","127,94"],
    [48525,"2022-05-25T09:52:23","12,96","129,43"],
    [48526,"2022-05-25T09:52:29","12,26","144,31"],
    [48527,"2022-05-25T09:54:32","12,34","115,51"],
    [48528,"2022-05-25T09:54:36","11,53","115,51"],
    [48529,"2022-05-25T09:56:31","13","125,93"],
    [48530,"2022-05-25T09:56:36","10,9","101,18"],
    [48531,"2022-05-25T09:58:35","17,03","130,21"],
    [48532,"2022-05-25T09:58:38","12,12","139,62"],
    [48533,"2022-05-25T10:00:34","17,41","124,48"],
    [48534,"2022-05-25T10:00:39","14,51","119,64"],
    [48535,"2022-05-25T10:02:41","14,47","128,88"],
    [48536,"2022-05-25T10:02:44","12,89","128,88"],
    [48537,"2022-05-25T10:04:37","12,6","118,06"],
    [48538,"2022-05-25T10:04:46","13,37","133,32"],
    [48539,"2022-05-25T10:06:43","12,28","132,8"],
    [48540,"2022-05-25T10:06:46","12,87","125,06"],
    [48541,"2022-05-25T10:08:39","13,63","131,28"],
    [48542,"2022-05-25T10:08:47","12,41","130,13"],
    [48543,"2022-05-25T10:10:45","11,1","113,98"],
    [48544,"2022-05-25T10:10:50","11,84","122,84"],
    [48545,"2022-05-25T10:12:47","10,91","133,74"],
    [48546,"2022-05-25T10:12:58","10,28","124,31"],
    [48547,"2022-05-25T10:14:47","12,82","123,26"],
    [48548,"2022-05-25T10:15:01","9,58","140,39"],
    [48549,"2022-05-25T10:17:01","11,39","134,41"],
    [48550,"2022-05-25T10:17:08","12,55","125,29"],
    [48551,"2022-05-25T10:19:06","14,04","132,86"],
    [48552,"2022-05-25T10:19:11","14,58","126,67"],
    [48553,"2022-05-25T10:21:11","15,55","140,33"],
    [48554,"2022-05-25T10:21:14","14,93","136,63"],
    [48555,"2022-05-25T10:23:13","15,73","137,63"],
    [48556,"2022-05-25T10:23:20","13,2","143,21"],
    [48557,"2022-05-25T10:25:18","15,08","132,66"],
    [48558,"2022-05-25T10:25:23","13,72","136,42"],
    [48559,"2022-05-25T10:27:22","18,27","133,59"],
    [48560,"2022-05-25T10:27:28","16,94","133,1"],
    [48561,"2022-05-25T10:29:26","14,32","133,1"],
    [48562,"2022-05-25T10:29:30","12,74","132,32"],
    [48563,"2022-05-25T10:31:29","9,79","143,06"],
    [48564,"2022-05-25T10:31:35","14,55","143,34"],
    [48565,"2022-05-25T10:33:38","14,53","143,84"],
    [48566,"2022-05-25T10:33:41","11,99","138,19"],
    [48567,"2022-05-25T10:35:47","12,07","133,92"],
    [48568,"2022-05-25T10:35:50","15,05","133,92"],
    [48569,"2022-05-25T10:37:47","16,23","133,92"],
    [48570,"2022-05-25T10:37:51","18,12","134,77"],
    [48571,"2022-05-25T10:39:48","14,53","136,29"],
    [48572,"2022-05-25T10:39:53","11,95","136,29"],
    [48573,"2022-05-25T10:41:49","13,14","134,87"],
    [48574,"2022-05-25T10:41:54","10,57","134,87"],
    [48575,"2022-05-25T10:43:52","17,63","145,36"],
    [48576,"2022-05-25T10:43:56","18,55","145,36"],
    [48577,"2022-05-25T10:45:55","12,86","148,24"],
    [48578,"2022-05-25T10:45:58","14,41","148,24"],
    [48579,"2022-05-25T10:47:57","19,35","131,57"],
    [48580,"2022-05-25T10:48:01","17,39","131,57"],
    [48581,"2022-05-25T10:50:01","15,98","138,98"],
    [48582,"2022-05-25T10:50:05","14,06","150,52"],
    [48583,"2022-05-25T10:52:00","17,57","137,61"],
    [48584,"2022-05-25T10:52:06","18,03","143,13"],
    [48585,"2022-05-25T10:54:04","20,09","143,84"],
    [48586,"2022-05-25T10:54:07","21,27","143,84"],
    [48587,"2022-05-25T10:56:06","20,79","141,75"],
    [48588,"2022-05-25T10:56:09","19,58","141,75"],
    [48589,"2022-05-25T10:58:08","16,81","151,04"],
    [48590,"2022-05-25T10:58:11","19,14","151,04"],
    [48591,"2022-05-25T11:00:10","17,52","152,58"],
    [48592,"2022-05-25T11:00:15","19,98","152,58"],
    [48593,"2022-05-25T11:02:12","20,25","149,08"],
    [48594,"2022-05-25T11:02:16","17,6","149,08"],
    [48595,"2022-05-25T11:04:15","18,72","151,26"],
    [48596,"2022-05-25T11:04:20","17,04","151,26"],
    [48597,"2022-05-25T11:06:16","16,72","144,18"],
    [48598,"2022-05-25T11:06:21","18,05","144,18"],
    [48599,"2022-05-25T11:08:19","16,11","146,72"],
    [48600,"2022-05-25T11:08:22","12,89","146,72"],
    [48601,"2022-05-25T11:10:21","19,5","150,01"],
    [48602,"2022-05-25T11:10:24","15,04","150,01"],
    [48603,"2022-05-25T11:12:21","21,01","146,55"],
    [48604,"2022-05-25T11:12:26","18,9","146,55"],
    [48605,"2022-05-25T11:14:24","17,88","149,54"],
    [48606,"2022-05-25T11:14:29","14,72","149,54"],
    [48607,"2022-05-25T11:16:29","18,95","145,42"],
    [48608,"2022-05-25T11:16:32","21,02","145,42"],
    [48609,"2022-05-25T11:18:30","19,65","148,65"],
    [48610,"2022-05-25T11:18:33","16,64","148,65"],
    [48611,"2022-05-25T11:20:31","23,14","145,62"],
    [48612,"2022-05-25T11:20:34","22,26","145,62"],
    [48613,"2022-05-25T11:22:32","24,42","150,42"],
    [48614,"2022-05-25T11:22:37","20,47","150,42"],
    [48615,"2022-05-25T11:24:33","19,67","154,73"],
    [48616,"2022-05-25T11:24:40","19,28","154,73"],
    [48617,"2022-05-25T11:26:36","19,85","137,37"],
    [48618,"2022-05-25T11:26:41","18,8","137,37"],
    [48619,"2022-05-25T11:28:37","22,72","155,83"],
    [48620,"2022-05-25T11:28:43","21,51","155,83"],
    [48621,"2022-05-25T11:30:39","20,31","152,13"],
    [48622,"2022-05-25T11:30:46","17,33","152,13"],
    [48623,"2022-05-25T11:32:45","19,89","155,7"],
    [48624,"2022-05-25T11:32:50","22,79","155,7"],
    [48625,"2022-05-25T11:34:46","21,12","146,05"],
    [48626,"2022-05-25T11:34:53","17","146,05"],
    [48627,"2022-05-25T11:36:50","15,89","150,33"],
    [48628,"2022-05-25T11:36:56","16,81","150,33"],
    [48629,"2022-05-25T11:38:55","20,61","147,87"],
    [48630,"2022-05-25T11:39:01","21,05","147,87"],
    [48631,"2022-05-25T11:40:58","16,71","156,47"],
    [48632,"2022-05-25T11:41:02","13,34","156,47"],
    [48633,"2022-05-25T11:42:58","21,24","165,12"],
    [48634,"2022-05-25T11:43:04","20,38","165,12"],
    [48635,"2022-05-25T11:45:01","17,7","168,11"],
    [48636,"2022-05-25T11:45:06","20,05","168,11"],
    [48637,"2022-05-25T11:47:04","19,44","161,75"],
    [48638,"2022-05-25T11:47:07","14,77","161,75"],
    [48639,"2022-05-25T11:49:06","15,72","164,99"],
    [48640,"2022-05-25T11:49:11","16,07","164,99"],
    [48641,"2022-05-25T11:51:07","23,62","174,55"],
    [48642,"2022-05-25T11:51:14","19,85","174,55"],
    [48643,"2022-05-25T11:53:13","27,61","168,43"],
    [48644,"2022-05-25T11:53:17","29,47","168,43"],
    [48645,"2022-05-25T11:53:20","27,99","168,43"],
    [48646,"2022-05-25T11:55:19","20,47","178,38"],
    [48647,"2022-05-25T11:55:22","21,23","178,38"],
    [48648,"2022-05-25T11:57:19","20,02","172"],
    [48649,"2022-05-25T11:57:24","22,42","172"],
    [48650,"2022-05-25T11:59:21","18,3","169,7"],
    [48651,"2022-05-25T11:59:26","21,3","169,7"],
    [48652,"2022-05-25T12:00:54","21,77","161,94"],
    [48653,"2022-05-25T12:00:58","29,11","161,94"],
    [48654,"2022-05-25T12:01:01","29,59","161,94"],
    [48655,"2022-05-25T12:01:04","26,21","161,94"],
    [48656,"2022-05-25T12:02:14","27,54","171,29"],
    [48657,"2022-05-25T12:02:17","29,7","171,29"],
    [48658,"2022-05-25T12:02:23","29,76","171,29"],
    [48659,"2022-05-25T12:02:28","27,16","171,29"],
    [48660,"2022-05-25T12:03:46","27,96","171,29"],
    [48661,"2022-05-25T12:03:50","31,8","171,29"],
    [48662,"2022-05-25T12:03:53","23,87","171,29"],
    [48663,"2022-05-25T12:05:50","21,49","156,45"],
    [48664,"2022-05-25T12:05:54","20,17","156,45"],
    [48665,"2022-05-25T12:07:11","23,61","172,78"],
    [48666,"2022-05-25T12:07:15","30,01","172,78"],
    [48667,"2022-05-25T12:07:18","22,59","172,78"],
    [48668,"2022-05-25T12:07:35","26","172,78"],
    [48669,"2022-05-25T12:07:38","29,43","172,78"],
    [48670,"2022-05-25T12:07:41","23,85","172,78"],
    [48671,"2022-05-25T12:07:47","26,29","172,78"],
    [48672,"2022-05-25T12:07:51","29,69","172,78"],
    [48673,"2022-05-25T12:07:55","27,73","172,78"],
    [48674,"2022-05-25T12:09:55","24,36","165,92"],
    [48675,"2022-05-25T12:09:58","24,54","165,92"],
    [48676,"2022-05-25T12:10:10","25,26","165,92"],
    [48677,"2022-05-25T12:10:13","30,46","171,66"],
    [48678,"2022-05-25T12:10:16","27,7","167,13"],
    [48679,"2022-05-25T12:11:01","26,97","167,13"],
    [48680,"2022-05-25T12:11:06","29,21","167,13"],
    [48681,"2022-05-25T12:11:12","24,9","167,13"],
    [48682,"2022-05-25T12:11:18","27,92","167,13"],
    [48683,"2022-05-25T12:11:23","33,57","167,13"],
    [48684,"2022-05-25T12:11:29","27,86","167,13"],
    [48685,"2022-05-25T12:11:54","24,7","167,13"],
    [48686,"2022-05-25T12:11:57","31,35","167,13"],
    [48687,"2022-05-25T12:12:01","27,51","167,13"],
    [48688,"2022-05-25T12:12:09","29,22","167,13"],
    [48689,"2022-05-25T12:12:13","24,55","175,76"],
    [48690,"2022-05-25T12:14:13","16,69","173,69"],
    [48691,"2022-05-25T12:14:19","21,98","164,98"],
    [48692,"2022-05-25T12:14:25","27,85","164,98"],
    [48693,"2022-05-25T12:14:27","29,85","164,98"],
    [48694,"2022-05-25T12:14:31","23,53","164,98"],
    [48695,"2022-05-25T12:14:34","21,06","164,98"],
    [48696,"2022-05-25T12:14:37","29,33","164,98"],
    [48697,"2022-05-25T12:14:42","28,5","164,98"],
    [48698,"2022-05-25T12:14:54","22,1","164,98"],
    [48699,"2022-05-25T12:14:57","30,07","164,98"],
    [48700,"2022-05-25T12:15:01","21,66","164,98"],
    [48701,"2022-05-25T12:15:15","23,02","164,98"],
    [48702,"2022-05-25T12:15:20","32,25","164,98"],
    [48703,"2022-05-25T12:15:25","23,65","164,98"],
    [48704,"2022-05-25T12:15:55","22,1","164,98"],
    [48705,"2022-05-25T12:16:00","31,93","164,98"],
    [48706,"2022-05-25T12:16:09","30,42","164,98"],
    [48707,"2022-05-25T12:16:13","26,64","164,98"],
    [48708,"2022-05-25T12:16:42","25,22","174,17"],
    [48709,"2022-05-25T12:16:45","29,15","174,17"],
    [48710,"2022-05-25T12:16:48","24,67","174,17"],
    [48711,"2022-05-25T12:18:48","15,97","156,83"],
    [48712,"2022-05-25T12:19:00","21,98","156,83"],
    [48713,"2022-05-25T12:20:20","25,69","159,67"],
    [48714,"2022-05-25T12:20:25","29,68","161,66"],
    [48715,"2022-05-25T12:20:31","26,84","161,66"],
    [48716,"2022-05-25T12:22:28","24","157,45"],
    [48717,"2022-05-25T12:22:33","24,11","157,45"],
    [48718,"2022-05-25T12:23:02","25,11","157,45"],
    [48719,"2022-05-25T12:23:08","29,49","157,45"],
    [48720,"2022-05-25T12:23:15","23,5","157,45"],
    [48721,"2022-05-25T12:23:20","29,25","157,45"],
    [48722,"2022-05-25T12:23:25","23,99","157,45"],
    [48723,"2022-05-25T12:24:19","23,57","157,45"],
    [48724,"2022-05-25T12:24:22","29,33","157,45"],
    [48725,"2022-05-25T12:24:27","27,49","167,72"],
    [48726,"2022-05-25T12:24:41","24,81","153,14"],
    [48727,"2022-05-25T12:24:44","32,1","153,14"],
    [48728,"2022-05-25T12:24:47","26,93","153,14"],
    [48729,"2022-05-25T12:25:51","27,06","153,14"],
    [48730,"2022-05-25T12:25:58","29,21","153,14"],
    [48731,"2022-05-25T12:26:01","27,75","153,14"],
    [48732,"2022-05-25T12:26:06","25,45","153,14"],
    [48733,"2022-05-25T12:26:11","29,96","153,14"],
    [48734,"2022-05-25T12:26:17","28,83","153,14"],
    [48735,"2022-05-25T12:26:25","24,77","153,14"],
    [48736,"2022-05-25T12:26:28","32,83","153,14"],
    [48737,"2022-05-25T12:26:32","25,68","153,14"],
    [48738,"2022-05-25T12:27:15","24,97","159,76"],
    [48739,"2022-05-25T12:27:19","31,29","159,76"],
    [48740,"2022-05-25T12:27:36","30,5","159,76"],
    [48741,"2022-05-25T12:27:39","27,24","159,76"],
    [48742,"2022-05-25T12:27:43","31,85","159,76"],
    [48743,"2022-05-25T12:27:46","23,07","159,76"],
    [48744,"2022-05-25T12:29:45","23,2","137,08"],
    [48745,"2022-05-25T12:29:50","24,36","137,08"],
    [48746,"2022-05-25T12:29:58","29,56","137,08"],
    [48747,"2022-05-25T12:30:11","28,93","137,08"],
    [48748,"2022-05-25T12:30:14","31,42","137,08"],
    [48749,"2022-05-25T12:30:24","32,17","137,08"],
    [48750,"2022-05-25T12:30:29","25,68","137,08"],
    [48751,"2022-05-25T12:30:33","30,86","137,08"],
    [48752,"2022-05-25T12:30:39","31,72","160,98"],
    [48753,"2022-05-25T12:30:43","26,08","163,24"],
    [48754,"2022-05-25T12:30:48","30,35","163,24"],
    [48755,"2022-05-25T12:30:54","22,81","163,24"],
    [48756,"2022-05-25T12:31:19","23,96","163,24"],
    [48757,"2022-05-25T12:31:23","30,02","163,24"],
    [48758,"2022-05-25T12:31:26","24,94","163,24"],
    [48759,"2022-05-25T12:32:03","27,12","163,24"],
    [48760,"2022-05-25T12:32:11","33,39","163,24"],
    [48761,"2022-05-25T12:32:14","27,38","163,24"],
    [48762,"2022-05-25T12:32:17","19,72","163,24"],
    [48763,"2022-05-25T12:32:21","30,71","163,24"],
    [48764,"2022-05-25T12:32:24","27,95","163,24"],
    [48765,"2022-05-25T12:32:42","27,63","158,01"],
    [48766,"2022-05-25T12:32:48","30,91","161,71"],
    [48767,"2022-05-25T12:32:51","31,1","161,71"],
    [48768,"2022-05-25T12:32:54","28,37","161,71"],
    [48769,"2022-05-25T12:33:49","18,89","161,71"],
    [48770,"2022-05-25T12:33:53","29,13","161,71"],
    [48771,"2022-05-25T12:33:56","27,3","161,71"],
    [48772,"2022-05-25T12:34:01","26,44","161,71"],
    [48773,"2022-05-25T12:34:11","31,04","161,71"],
    [48774,"2022-05-25T12:34:21","29,48","161,71"],
    [48775,"2022-05-25T12:34:24","23,18","161,71"],
    [48776,"2022-05-25T12:34:29","27,99","161,71"],
    [48777,"2022-05-25T12:34:35","29,9","161,71"],
    [48778,"2022-05-25T12:34:38","25,28","161,71"],
    [48779,"2022-05-25T12:35:21","27,05","156,32"],
    [48780,"2022-05-25T12:35:24","29,18","156,32"],
    [48781,"2022-05-25T12:35:27","24,03","156,32"],
    [48782,"2022-05-25T12:35:35","26,73","156,32"],
    [48783,"2022-05-25T12:35:39","31,2","156,32"],
    [48784,"2022-05-25T12:35:42","26,66","156,32"],
    [48785,"2022-05-25T12:35:46","21,78","156,32"],
    [48786,"2022-05-25T12:35:53","29,05","156,32"],
    [48787,"2022-05-25T12:35:56","21,12","156,32"],
    [48788,"2022-05-25T12:36:39","27,79","156,32"],
    [48789,"2022-05-25T12:36:45","29,04","156,32"],
    [48790,"2022-05-25T12:36:48","28,62","162,65"],
    [48791,"2022-05-25T12:37:41","26,39","157,99"],
    [48792,"2022-05-25T12:37:46","29,18","157,99"],
    [48793,"2022-05-25T12:37:51","26,21","157,99"],
    [48794,"2022-05-25T12:37:55","29,82","157,99"],
    [48795,"2022-05-25T12:38:01","31","157,99"],
    [48796,"2022-05-25T12:38:04","28,91","157,99"],
    [48797,"2022-05-25T12:38:43","28,8","157,99"],
    [48798,"2022-05-25T12:38:46","29,93","157,99"],
    [48799,"2022-05-25T12:38:49","24,82","157"],
    [48800,"2022-05-25T12:38:54","27,89","149,21"],
    [48801,"2022-05-25T12:38:58","30,19","149,21"],
    [48802,"2022-05-25T12:39:02","29,2","149,21"],
    [48803,"2022-05-25T12:39:07","24,74","149,21"],
    [48804,"2022-05-25T12:39:20","28,49","149,21"],
    [48805,"2022-05-25T12:39:23","32,83","149,21"],
    [48806,"2022-05-25T12:39:26","24,74","149,21"],
    [48807,"2022-05-25T12:39:45","22,22","149,21"],
    [48808,"2022-05-25T12:39:52","31,75","149,21"],
    [48809,"2022-05-25T12:39:59","25,77","149,21"],
    [48810,"2022-05-25T12:40:21","22,34","149,21"],
    [48811,"2022-05-25T12:40:24","34,45","149,21"],
    [48812,"2022-05-25T12:40:34","30,27","149,21"],
    [48813,"2022-05-25T12:40:38","22,57","149,21"],
    [48814,"2022-05-25T12:40:44","30,44","149,21"],
    [48815,"2022-05-25T12:40:47","26,24","149,21"],
    [48816,"2022-05-25T12:40:50","28,34","149,21"],
    [48817,"2022-05-25T12:40:53","31,04","151,82"],
    [48818,"2022-05-25T12:40:56","26,63","155,91"],
    [48819,"2022-05-25T12:41:43","28,6","155,91"],
    [48820,"2022-05-25T12:41:46","29,2","155,91"],
    [48821,"2022-05-25T12:41:53","29,89","155,91"],
    [48822,"2022-05-25T12:41:56","22,14","155,91"],
    [48823,"2022-05-25T12:42:20","27,08","155,91"],
    [48824,"2022-05-25T12:42:27","32,48","155,91"],
    [48825,"2022-05-25T12:42:40","31,24","155,91"],
    [48826,"2022-05-25T12:42:45","26,58","155,91"],
    [48827,"2022-05-25T12:42:51","32,5","155,91"],
    [48828,"2022-05-25T12:43:26","33","151,81"],
    [48829,"2022-05-25T12:43:29","25,92","151,81"],
    [48830,"2022-05-25T12:43:32","31,36","151,81"],
    [48831,"2022-05-25T12:43:43","29,27","151,81"],
    [48832,"2022-05-25T12:43:46","28,86","151,81"],
    [48833,"2022-05-25T12:43:51","25,12","151,81"],
    [48834,"2022-05-25T12:43:56","30,84","151,81"],
    [48835,"2022-05-25T12:44:12","29,98","151,81"],
    [48836,"2022-05-25T12:44:15","28,6","151,81"],
    [48837,"2022-05-25T12:44:18","30,11","151,81"],
    [48838,"2022-05-25T12:44:24","29,09","151,81"],
    [48839,"2022-05-25T12:44:30","25,47","151,81"],
    [48840,"2022-05-25T12:44:34","22,65","151,81"],
    [48841,"2022-05-25T12:44:37","30,65","151,81"],
    [48842,"2022-05-25T12:44:40","28,89","151,81"],
    [48843,"2022-05-25T12:44:45","29,97","151,81"],
    [48844,"2022-05-25T12:44:48","28,66","151,81"],
    [48845,"2022-05-25T12:46:39","27,7","158,11"],
    [48846,"2022-05-25T12:46:44","29,22","158,11"],
    [48847,"2022-05-25T12:46:48","27,56","158,11"],
    [48848,"2022-05-25T12:46:59","23,62","147,23"],
    [48849,"2022-05-25T12:47:05","29,83","140,68"],
    [48850,"2022-05-25T12:47:12","26,11","140,68"],
    [48851,"2022-05-25T12:47:23","29,46","140,68"],
    [48852,"2022-05-25T12:47:26","29,84","140,68"],
    [48853,"2022-05-25T12:47:34","28,42","140,68"],
    [48854,"2022-05-25T12:49:30","26,2","154,98"],
    [48855,"2022-05-25T12:49:34","28,3","154,98"],
    [48856,"2022-05-25T12:49:53","27,81","154,98"],
    [48857,"2022-05-25T12:49:56","29,53","154,98"],
    [48858,"2022-05-25T12:49:59","29,15","154,98"],
    [48859,"2022-05-25T12:50:04","28,79","154,98"],
    [48860,"2022-05-25T12:52:02","25,63","147,75"],
    [48861,"2022-05-25T12:52:08","24,16","147,75"],
    [48862,"2022-05-25T12:54:07","21,49","141,83"],
    [48863,"2022-05-25T12:54:10","20,67","141,83"],
    [48864,"2022-05-25T12:54:53","24,6","141,83"],
    [48865,"2022-05-25T12:54:58","30,34","141,83"],
    [48866,"2022-05-25T12:55:03","27,4","141,83"],
    [48867,"2022-05-25T12:55:08","28,51","142,54"],
    [48868,"2022-05-25T12:55:14","30,67","135,02"],
    [48869,"2022-05-25T12:55:21","28,51","135,02"],
    [48870,"2022-05-25T12:55:29","27,28","135,02"],
    [48871,"2022-05-25T12:55:32","30,68","135,02"],
    [48872,"2022-05-25T12:55:36","20,62","135,02"],
    [48873,"2022-05-25T12:56:03","23,1","135,02"],
    [48874,"2022-05-25T12:56:08","29,71","135,02"],
    [48875,"2022-05-25T12:56:12","29,2","135,02"],
    [48876,"2022-05-25T12:56:15","25,55","135,02"],
    [48877,"2022-05-25T12:58:12","22,3","136,06"],
    [48878,"2022-05-25T12:58:16","17,51","136,06"],
    [48879,"2022-05-25T12:58:50","26,66","136,06"],
    [48880,"2022-05-25T12:58:53","29,65","136,06"],
    [48881,"2022-05-25T12:58:56","27,06","136,06"],
    [48882,"2022-05-25T13:00:38","22,4","137,17"],
    [48883,"2022-05-25T13:00:41","29,04","137,17"],
    [48884,"2022-05-25T13:00:45","22,97","137,17"],
    [48885,"2022-05-25T13:00:48","29,56","137,17"],
    [48886,"2022-05-25T13:00:51","21,3","137,17"],
    [48887,"2022-05-25T13:02:46","26,13","130,68"],
    [48888,"2022-05-25T13:02:54","25,24","130,68"],
    [48889,"2022-05-25T13:03:48","21,92","133,14"],
    [48890,"2022-05-25T13:03:51","32,08","133,14"],
    [48891,"2022-05-25T13:03:54","29,75","133,14"],
    [48892,"2022-05-25T13:03:59","22,66","133,14"],
    [48893,"2022-05-25T13:04:19","20,68","133,14"],
    [48894,"2022-05-25T13:04:24","29,2","133,14"],
    [48895,"2022-05-25T13:04:29","26,76","133,14"],
    [48896,"2022-05-25T13:06:29","26,29","143,52"],
    [48897,"2022-05-25T13:06:34","23,55","143,52"],
    [48898,"2022-05-25T13:08:34","14,3","140,51"],
    [48899,"2022-05-25T13:08:41","16,21","140,51"],
    [48900,"2022-05-25T13:10:36","25,35","137,9"],
    [48901,"2022-05-25T13:10:42","27,54","137,9"],
    [48902,"2022-05-25T13:12:42","15,96","119,06"],
    [48903,"2022-05-25T13:12:52","26,8","119,06"],
    [48904,"2022-05-25T13:14:51","20,16","129,13"],
    [48905,"2022-05-25T13:14:54","26,42","129,13"],
    [48906,"2022-05-25T13:14:59","17,94","129,13"],
    [48907,"2022-05-25T13:15:06","30,34","129,13"],
    [48908,"2022-05-25T13:15:11","22,15","129,13"],
    [48909,"2022-05-25T13:17:11","18,13","125,22"],
    [48910,"2022-05-25T13:17:15","19,81","125,22"],
    [48911,"2022-05-25T13:19:12","20,81","107,7"],
    [48912,"2022-05-25T13:19:16","9,62","107,7"],
    [48913,"2022-05-25T13:21:13","13,18","134,04"],
    [48914,"2022-05-25T13:21:16","21,69","134,04"],
    [48915,"2022-05-25T13:23:12","18,5","138,55"],
    [48916,"2022-05-25T13:23:18","17,51","138,55"],
    [48917,"2022-05-25T13:25:16","8,18","106,64"],
    [48918,"2022-05-25T13:25:19","12,03","106,64"],
    [48919,"2022-05-25T13:27:17","14,83","121,41"],
    [48920,"2022-05-25T13:27:21","13,05","121,41"],
    [48921,"2022-05-25T13:29:21","25,28","117,6"],
    [48922,"2022-05-25T13:29:24","24,97","117,6"],
    [48923,"2022-05-25T13:31:23","13,84","125,91"],
    [48924,"2022-05-25T13:31:26","15,29","125,91"],
    [48925,"2022-05-25T13:33:24","11","117,56"],
    [48926,"2022-05-25T13:33:27","11,38","117,56"],
    [48927,"2022-05-25T13:35:25","17,93","111,65"],
    [48928,"2022-05-25T13:35:32","18,32","111,65"],
    [48929,"2022-05-25T13:37:30","20,83","164,79"],
    [48930,"2022-05-25T13:37:33","20,66","164,79"],
    [48931,"2022-05-25T13:39:28","18,46","131,66"],
    [48932,"2022-05-25T13:39:34","22,39","131,66"],
    [48933,"2022-05-25T13:41:08","25,92","138,42"],
    [48934,"2022-05-25T13:41:12","31,68","138,42"],
    [48935,"2022-05-25T13:41:16","27,18","138,42"],
    [48936,"2022-05-25T13:41:25","31,42","138,42"],
    [48937,"2022-05-25T13:41:28","28,62","138,42"],
    [48938,"2022-05-25T13:43:19","23,31","133,52"],
    [48939,"2022-05-25T13:43:30","23,33","133,52"],
    [48940,"2022-05-25T13:45:29","22,07","121,37"],
    [48941,"2022-05-25T13:45:32","24,25","121,37"],
    [48942,"2022-05-25T13:47:31","23,38","129,6"],
    [48943,"2022-05-25T13:47:36","20,74","129,6"],
    [48944,"2022-05-25T13:49:30","20,75","132,48"],
    [48945,"2022-05-25T13:49:44","15,95","132,48"],
    [48946,"2022-05-25T13:51:42","28,13","119,95"],
    [48947,"2022-05-25T13:51:48","24,42","119,95"],
    [48948,"2022-05-25T13:51:52","24,72","119,95"],
    [48949,"2022-05-25T13:51:58","29,11","119,95"],
    [48950,"2022-05-25T13:52:01","22,78","119,95"],
    [48951,"2022-05-25T13:54:01","20,41","130,9"],
    [48952,"2022-05-25T13:54:06","23,3","130,9"],
    [48953,"2022-05-25T13:56:05","26,09","146,41"],
    [48954,"2022-05-25T13:56:08","24,23","146,41"],
    [48955,"2022-05-25T13:57:34","28,42","134,22"],
    [48956,"2022-05-25T13:57:39","29,97","134,22"],
    [48957,"2022-05-25T13:57:45","29,68","134,22"],
    [48958,"2022-05-25T13:57:52","24,85","134,22"],
    [48959,"2022-05-25T13:59:48","26,64","118,43"],
    [48960,"2022-05-25T13:59:57","23,02","118,43"],
    [48961,"2022-05-25T14:01:54","16,04","141,19"],
    [48962,"2022-05-25T14:01:57","20,32","141,19"],
    [48963,"2022-05-25T14:03:50","27,69","153,22"],
    [48964,"2022-05-25T14:03:58","28,01","153,22"],
    [48965,"2022-05-25T14:04:28","24,53","140,42"],
    [48966,"2022-05-25T14:04:33","29,01","135,62"],
    [48967,"2022-05-25T14:04:39","29,94","135,62"],
    [48968,"2022-05-25T14:04:42","26,67","135,62"],
    [48969,"2022-05-25T14:04:47","30,4","135,62"],
    [48970,"2022-05-25T14:04:53","29,24","135,62"],
    [48971,"2022-05-25T14:05:00","28,85","135,62"],
    [48972,"2022-05-25T14:05:03","29,78","135,62"],
    [48973,"2022-05-25T14:05:07","28,44","135,62"],
    [48974,"2022-05-25T14:07:07","15,18","138,99"],
    [48975,"2022-05-25T14:07:12","20,61","138,99"],
    [48976,"2022-05-25T14:08:39","27,04","143,95"],
    [48977,"2022-05-25T14:08:43","29,33","143,95"],
    [48978,"2022-05-25T14:08:47","27,46","143,95"],
    [48979,"2022-05-25T14:09:31","25,46","143,95"],
    [48980,"2022-05-25T14:09:36","32,2","143,95"],
    [48981,"2022-05-25T14:09:43","30,5","143,95"],
    [48982,"2022-05-25T14:09:49","28,41","143,95"],
    [48983,"2022-05-25T14:11:47","18,23","137,93"],
    [48984,"2022-05-25T14:11:52","20,24","137,93"],
    [48985,"2022-05-25T14:13:38","27,02","135,94"],
    [48986,"2022-05-25T14:13:41","29,21","135,94"],
    [48987,"2022-05-25T14:13:47","28,85","135,94"],
    [48988,"2022-05-25T14:13:56","27,91","135,94"],
    [48989,"2022-05-25T14:13:59","29,28","135,94"],
    [48990,"2022-05-25T14:14:06","23,63","135,94"],
    [48991,"2022-05-25T14:14:17","28,82","135,94"],
    [48992,"2022-05-25T14:14:20","29,54","135,94"],
    [48993,"2022-05-25T14:14:24","22,89","135,94"],
    [48994,"2022-05-25T14:16:23","23,26","140,41"],
    [48995,"2022-05-25T14:16:26","20,77","140,41"],
    [48996,"2022-05-25T14:17:22","27,51","141,79"],
    [48997,"2022-05-25T14:17:26","29,11","141,79"],
    [48998,"2022-05-25T14:17:33","27,7","141,79"],
    [48999,"2022-05-25T14:17:54","26,13","141,79"],
    [49000,"2022-05-25T14:18:00","29,23","141,79"],
    [49001,"2022-05-25T14:18:03","28,3","141,79"],
    [49002,"2022-05-25T14:18:07","29,34","141,79"],
    [49003,"2022-05-25T14:18:19","28,23","141,79"],
    [49004,"2022-05-25T14:20:18","28,03","149,9"],
    [49005,"2022-05-25T14:20:21","30,23","149,9"],
    [49006,"2022-05-25T14:20:24","26,07","149,9"],
    [49007,"2022-05-25T14:22:21","17,67","147,85"],
    [49008,"2022-05-25T14:22:25","22,73","147,85"],
    [49009,"2022-05-25T14:24:23","20,61","146,07"],
    [49010,"2022-05-25T14:24:27","24,55","146,07"],
    [49011,"2022-05-25T14:26:13","21,65","159,56"],
    [49012,"2022-05-25T14:26:28","20,06","159,56"],
    [49013,"2022-05-25T14:28:24","18,22","154,02"],
    [49014,"2022-05-25T14:28:29","22,59","154,02"],
    [49015,"2022-05-25T14:30:27","23,02","148,21"],
    [49016,"2022-05-25T14:30:30","24,27","148,21"],
    [49017,"2022-05-25T14:31:27","26,74","155,86"],
    [49018,"2022-05-25T14:31:33","29,54","155,86"],
    [49019,"2022-05-25T14:31:36","27,66","155,86"],
    [49020,"2022-05-25T14:31:57","27,9","155,86"],
    [49021,"2022-05-25T14:32:00","29,02","155,86"],
    [49022,"2022-05-25T14:32:03","25,49","155,86"],
    [49023,"2022-05-25T14:32:25","20,35","155,86"],
    [49024,"2022-05-25T14:32:29","29,71","155,86"],
    [49025,"2022-05-25T14:32:35","28,27","155,86"],
    [49026,"2022-05-25T14:34:24","25,14","143,35"],
    [49027,"2022-05-25T14:34:36","26,39","143,35"],
    [49028,"2022-05-25T14:36:34","24,74","135,64"],
    [49029,"2022-05-25T14:36:38","20,08","135,64"],
    [49030,"2022-05-25T14:38:37","21,99","154,64"],
    [49031,"2022-05-25T14:38:40","22,81","154,64"],
    [49032,"2022-05-25T14:40:40","22,94","149"],
    [49033,"2022-05-25T14:40:45","20,84","149"],
    [49034,"2022-05-25T14:42:43","20,29","146,63"],
    [49035,"2022-05-25T14:42:46","22,82","146,63"],
    [49036,"2022-05-25T14:44:44","26,87","152,73"],
    [49037,"2022-05-25T14:44:48","25,99","152,73"],
    [49038,"2022-05-25T14:45:03","20,29","149,07"],
    [49039,"2022-05-25T14:45:06","29,15","156,25"],
    [49040,"2022-05-25T14:45:12","26,58","156,25"],
    [49041,"2022-05-25T14:46:29","27,65","156,25"],
    [49042,"2022-05-25T14:46:34","29,74","156,25"],
    [49043,"2022-05-25T14:46:44","28,91","156,25"],
    [49044,"2022-05-25T14:48:38","24,41","161,23"],
    [49045,"2022-05-25T14:48:48","22,95","161,23"],
    [49046,"2022-05-25T14:50:41","21,43","145,96"],
    [49047,"2022-05-25T14:50:53","18,68","145,96"],
    [49048,"2022-05-25T14:52:42","23,95","136,44"],
    [49049,"2022-05-25T14:52:54","26,26","136,44"],
    [49050,"2022-05-25T14:54:54","20,94","140,81"],
    [49051,"2022-05-25T14:54:58","25","140,81"],
    [49052,"2022-05-25T14:56:53","23,18","159,8"],
    [49053,"2022-05-25T14:57:00","24,75","159,8"],
    [49054,"2022-05-25T14:58:54","25,38","141,27"],
    [49055,"2022-05-25T14:59:03","19,23","141,27"],
    [49056,"2022-05-25T15:00:59","23,61","161,1"],
    [49057,"2022-05-25T15:01:07","27,45","161,1"],
    [49058,"2022-05-25T15:02:58","24,11","155,27"],
    [49059,"2022-05-25T15:03:09","20,73","155,27"],
    [49060,"2022-05-25T15:05:00","23,5","151,41"],
    [49061,"2022-05-25T15:05:10","25,6","151,41"],
    [49062,"2022-05-25T15:07:09","24,99","146,81"],
    [49063,"2022-05-25T15:07:14","20,85","146,81"],
    [49064,"2022-05-25T15:09:03","19,19","157,8"],
    [49065,"2022-05-25T15:09:14","21,95","157,8"],
    [49066,"2022-05-25T15:11:11","21,95","152,49"],
    [49067,"2022-05-25T15:11:15","21,2","152,49"],
    [49068,"2022-05-25T15:13:15","23,94","142,82"],
    [49069,"2022-05-25T15:13:18","27,48","142,82"],
    [49070,"2022-05-25T15:14:57","26,08","156,78"],
    [49071,"2022-05-25T15:15:03","30,01","156,78"],
    [49072,"2022-05-25T15:15:08","30,13","156,78"],
    [49073,"2022-05-25T15:15:12","28,72","156,78"],
    [49074,"2022-05-25T15:16:54","27,66","160,1"],
    [49075,"2022-05-25T15:16:57","30,58","160,1"],
    [49076,"2022-05-25T15:17:00","26,41","160,1"],
    [49077,"2022-05-25T15:19:01","26,44","141,15"],
    [49078,"2022-05-25T15:19:05","25,85","141,15"],
    [49079,"2022-05-25T15:20:50","25,46","150,35"],
    [49080,"2022-05-25T15:20:53","29,01","150,35"],
    [49081,"2022-05-25T15:20:57","28,57","150,35"],
    [49082,"2022-05-25T15:21:00","28,89","150,35"],
    [49083,"2022-05-25T15:21:03","29,73","150,35"],
    [49084,"2022-05-25T15:21:11","22,73","150,35"],
    [49085,"2022-05-25T15:23:05","18,58","156,13"],
    [49086,"2022-05-25T15:23:12","22,02","156,13"],
    [49087,"2022-05-25T15:24:59","24,19","141,72"],
    [49088,"2022-05-25T15:25:02","29,49","141,72"],
    [49089,"2022-05-25T15:25:05","25,16","141,72"],
    [49090,"2022-05-25T15:27:03","23,94","145,09"],
    [49091,"2022-05-25T15:27:06","24,58","145,09"],
    [49092,"2022-05-25T15:27:47","27,77","145,09"],
    [49093,"2022-05-25T15:27:52","29,44","145,09"],
    [49094,"2022-05-25T15:27:57","29,33","145,09"],
    [49095,"2022-05-25T15:28:03","22,71","145,09"],
    [49096,"2022-05-25T15:29:59","23,64","153,59"],
    [49097,"2022-05-25T15:30:04","20,6","153,59"],
    [49098,"2022-05-25T15:32:03","26,91","151,52"],
    [49099,"2022-05-25T15:32:07","26,15","151,52"],
    [49100,"2022-05-25T15:34:04","18,81","149,07"],
    [49101,"2022-05-25T15:34:08","20,47","149,07"],
    [49102,"2022-05-25T15:36:05","24,6","161,65"],
    [49103,"2022-05-25T15:36:09","24,1","161,65"],
    [49104,"2022-05-25T15:38:05","27,21","150,15"],
    [49105,"2022-05-25T15:38:11","27,44","150,15"],
    [49106,"2022-05-25T15:40:10","16,55","151,35"],
    [49107,"2022-05-25T15:40:13","21,66","151,35"],
    [49108,"2022-05-25T15:42:11","21,48","152,73"],
    [49109,"2022-05-25T15:42:14","20,25","152,73"],
    [49110,"2022-05-25T15:44:09","15,44","164,95"],
    [49111,"2022-05-25T15:44:16","22,21","164,95"],
    [49112,"2022-05-25T15:46:12","24,85","149,92"],
    [49113,"2022-05-25T15:46:17","24,1","149,92"],
    [49114,"2022-05-25T15:46:48","28,22","158,88"],
    [49115,"2022-05-25T15:46:51","30,16","158,88"],
    [49116,"2022-05-25T15:46:55","25,16","158,88"],
    [49117,"2022-05-25T15:48:52","27,08","155,49"],
    [49118,"2022-05-25T15:48:56","24,68","155,49"],
    [49119,"2022-05-25T15:50:53","17,04","164,69"],
    [49120,"2022-05-25T15:51:00","19,97","164,69"],
    [49121,"2022-05-25T15:51:09","26,39","164,69"],
    [49122,"2022-05-25T15:51:16","29,57","164,69"],
    [49123,"2022-05-25T15:51:19","28,71","164,69"],
    [49124,"2022-05-25T15:53:14","20,4","172,13"],
    [49125,"2022-05-25T15:53:23","22,77","172,13"],
    [49126,"2022-05-25T15:55:19","20,03","166,55"],
    [49127,"2022-05-25T15:55:23","20,54","166,55"],
    [49128,"2022-05-25T15:57:22","17,67","176,03"],
    [49129,"2022-05-25T15:57:26","15,63","176,03"],
    [49130,"2022-05-25T15:59:26","25,35","164,82"],
    [49131,"2022-05-25T15:59:31","25,5","164,82"],
    [49132,"2022-05-25T16:00:47","26,23","164,82"],
    [49133,"2022-05-25T16:00:54","30,47","162,31"],
    [49134,"2022-05-25T16:00:59","20,67","167,07"],
    [49135,"2022-05-25T16:01:52","24,48","167,07"],
    [49136,"2022-05-25T16:01:55","29,92","167,07"],
    [49137,"2022-05-25T16:02:01","25,89","167,07"],
    [49138,"2022-05-25T16:02:34","26,93","167,07"],
    [49139,"2022-05-25T16:02:41","30,81","167,07"],
    [49140,"2022-05-25T16:02:44","25,08","167,07"],
    [49141,"2022-05-25T16:03:36","20,04","173,84"],
    [49142,"2022-05-25T16:03:41","29,4","173,84"],
    [49143,"2022-05-25T16:03:44","29,82","173,84"],
    [49144,"2022-05-25T16:03:47","27,54","173,84"],
    [49145,"2022-05-25T16:05:46","19","182,07"],
    [49146,"2022-05-25T16:05:49","20,53","182,07"],
    [49147,"2022-05-25T16:07:48","27,28","170,67"],
    [49148,"2022-05-25T16:07:51","28,22","170,67"],
    [49149,"2022-05-25T16:08:59","26,69","168,91"],
    [49150,"2022-05-25T16:09:05","31,21","165,65"],
    [49151,"2022-05-25T16:09:11","28,29","165,65"],
    [49152,"2022-05-25T16:09:23","26,34","165,65"],
    [49153,"2022-05-25T16:09:27","29,23","165,65"],
    [49154,"2022-05-25T16:09:32","24,92","165,65"],
    [49155,"2022-05-25T16:11:30","25,67","173,9"],
    [49156,"2022-05-25T16:11:33","22,89","173,9"],
    [49157,"2022-05-25T16:11:55","23,03","173,9"],
    [49158,"2022-05-25T16:11:58","29,93","173,9"],
    [49159,"2022-05-25T16:12:02","26,79","173,9"],
    [49160,"2022-05-25T16:14:01","21,85","175,36"],
    [49161,"2022-05-25T16:14:06","23,69","175,36"],
    [49162,"2022-05-25T16:16:06","22,04","169,8"],
    [49163,"2022-05-25T16:16:11","17,43","169,8"],
    [49164,"2022-05-25T16:18:06","24,95","164,85"],
    [49165,"2022-05-25T16:18:13","25,57","164,85"],
    [49166,"2022-05-25T16:18:33","27,67","164,85"],
    [49167,"2022-05-25T16:18:36","29,28","164,85"],
    [49168,"2022-05-25T16:18:41","28,99","164,85"],
    [49169,"2022-05-25T16:20:40","25,4","157,63"],
    [49170,"2022-05-25T16:20:46","22,56","157,63"],
    [49171,"2022-05-25T16:21:42","28,96","183,62"],
    [49172,"2022-05-25T16:21:45","33,63","183,62"],
    [49173,"2022-05-25T16:21:48","26,03","183,62"],
    [49174,"2022-05-25T16:21:51","28,82","183,62"],
    [49175,"2022-05-25T16:21:54","29,46","183,62"],
    [49176,"2022-05-25T16:21:57","28,79","183,62"],
    [49177,"2022-05-25T16:22:17","21,41","183,62"],
    [49178,"2022-05-25T16:22:20","30,32","183,62"],
    [49179,"2022-05-25T16:22:23","26,53","183,62"],
    [49180,"2022-05-25T16:22:27","32,94","183,62"],
    [49181,"2022-05-25T16:22:36","27,98","183,62"],
    [49182,"2022-05-25T16:23:51","26,51","157,9"],
    [49183,"2022-05-25T16:23:55","29,91","157,9"],
    [49184,"2022-05-25T16:23:58","25,22","157,9"],
    [49185,"2022-05-25T16:24:24","23,75","157,9"],
    [49186,"2022-05-25T16:24:29","30,71","157,9"],
    [49187,"2022-05-25T16:24:36","30,27","157,9"],
    [49188,"2022-05-25T16:24:41","26,68","157,9"],
    [49189,"2022-05-25T16:26:38","25,49","173,46"],
    [49190,"2022-05-25T16:26:41","32,32","173,46"],
    [49191,"2022-05-25T16:26:46","26,79","173,46"],
    [49192,"2022-05-25T16:26:51","24,06","173,46"],
    [49193,"2022-05-25T16:26:59","32,81","173,46"],
    [49194,"2022-05-25T16:27:02","22,89","173,46"],
    [49195,"2022-05-25T16:27:22","27,06","161,04"],
    [49196,"2022-05-25T16:27:28","29,07","175,65"],
    [49197,"2022-05-25T16:27:31","27,31","175,65"],
    [49198,"2022-05-25T16:29:28","21,86","171,5"],
    [49199,"2022-05-25T16:29:31","26,64","171,5"],
    [49200,"2022-05-25T16:31:07","24,37","171,5"],
    [49201,"2022-05-25T16:31:10","29,75","171,5"],
    [49202,"2022-05-25T16:31:13","24,07","171,5"],
    [49203,"2022-05-25T16:31:55","28,46","176,64"],
    [49204,"2022-05-25T16:32:04","30,04","176,64"],
    [49205,"2022-05-25T16:32:07","27,4","176,64"],
    [49206,"2022-05-25T16:32:11","24,17","176,64"],
    [49207,"2022-05-25T16:32:16","31,14","176,64"],
    [49208,"2022-05-25T16:32:21","31,17","176,64"],
    [49209,"2022-05-25T16:32:24","25,74","176,64"],
    [49210,"2022-05-25T16:32:27","31,6","176,64"],
    [49211,"2022-05-25T16:32:33","32,67","176,64"],
    [49212,"2022-05-25T16:32:36","26,38","176,64"],
    [49213,"2022-05-25T16:32:43","29,46","176,64"],
    [49214,"2022-05-25T16:32:46","27,77","176,64"],
    [49215,"2022-05-25T16:32:51","23,31","176,64"],
    [49216,"2022-05-25T16:32:59","32,67","176,64"],
    [49217,"2022-05-25T16:33:02","27,92","176,64"],
    [49218,"2022-05-25T16:33:07","32,25","176,64"],
    [49219,"2022-05-25T16:33:13","31,62","176,64"],
    [49220,"2022-05-25T16:33:22","27,09","176,64"],
    [49221,"2022-05-25T16:34:06","25,28","154,7"],
    [49222,"2022-05-25T16:34:10","31","154,7"],
    [49223,"2022-05-25T16:34:13","25,64","154,7"],
    [49224,"2022-05-25T16:34:22","27,53","154,7"],
    [49225,"2022-05-25T16:34:25","31,52","154,7"],
    [49226,"2022-05-25T16:34:41","29,11","154,7"],
    [49227,"2022-05-25T16:34:55","23,63","154,7"],
    [49228,"2022-05-25T16:36:23","20,8","173,46"],
    [49229,"2022-05-25T16:36:26","29,56","173,46"],
    [49230,"2022-05-25T16:36:41","29,54","173,46"],
    [49231,"2022-05-25T16:36:45","27,64","173,46"],
    [49232,"2022-05-25T16:38:43","20,79","172,14"],
    [49233,"2022-05-25T16:38:53","27,52","172,14"],
    [49234,"2022-05-25T16:39:00","22,14","172,14"],
    [49235,"2022-05-25T16:39:06","30,52","172,14"],
    [49236,"2022-05-25T16:39:13","28,28","172,14"],
    [49237,"2022-05-25T16:39:21","19,69","172,14"],
    [49238,"2022-05-25T16:39:27","30,94","172,14"],
    [49239,"2022-05-25T16:39:30","27,08","172,14"],
    [49240,"2022-05-25T16:39:57","22,28","165,02"],
    [49241,"2022-05-25T16:40:02","30,15","165,02"],
    [49242,"2022-05-25T16:40:06","24,71","165,02"],
    [49243,"2022-05-25T16:40:12","25,8","165,02"],
    [49244,"2022-05-25T16:40:16","30,06","165,02"],
    [49245,"2022-05-25T16:40:19","29,14","165,02"],
    [49246,"2022-05-25T16:40:23","26,92","165,02"],
    [49247,"2022-05-25T16:40:33","28,12","165,02"],
    [49248,"2022-05-25T16:40:38","31,54","165,02"],
    [49249,"2022-05-25T16:40:43","24,45","165,02"],
    [49250,"2022-05-25T16:41:06","24,29","165,02"],
    [49251,"2022-05-25T16:41:11","29,77","165,02"],
    [49252,"2022-05-25T16:41:16","28,03","165,02"],
    [49253,"2022-05-25T16:41:29","27,81","165,02"],
    [49254,"2022-05-25T16:41:32","29,54","165,02"],
    [49255,"2022-05-25T16:41:36","26,41","165,02"],
    [49256,"2022-05-25T16:42:03","21,58","180,63"],
    [49257,"2022-05-25T16:42:15","29,17","180,63"],
    [49258,"2022-05-25T16:42:19","30,28","180,63"],
    [49259,"2022-05-25T16:42:23","24,75","180,63"],
    [49260,"2022-05-25T16:42:26","27,75","180,63"],
    [49261,"2022-05-25T16:42:29","29,53","180,63"],
    [49262,"2022-05-25T16:42:33","29,98","180,63"],
    [49263,"2022-05-25T16:42:37","28,02","180,63"],
    [49264,"2022-05-25T16:43:09","22,75","180,63"],
    [49265,"2022-05-25T16:43:13","30,43","180,63"],
    [49266,"2022-05-25T16:43:18","28,47","180,63"],
    [49267,"2022-05-25T16:44:27","16,17","175,79"],
    [49268,"2022-05-25T16:44:31","29,6","175,79"],
    [49269,"2022-05-25T16:44:34","26,94","175,79"],
    [49270,"2022-05-25T16:45:03","24,49","175,79"],
    [49271,"2022-05-25T16:45:07","29,25","175,79"],
    [49272,"2022-05-25T16:45:10","26,92","175,79"],
    [49273,"2022-05-25T16:45:38","24,98","175,79"],
    [49274,"2022-05-25T16:45:43","31,77","175,79"],
    [49275,"2022-05-25T16:45:49","30,37","169,5"],
    [49276,"2022-05-25T16:46:02","19,87","174,74"],
    [49277,"2022-05-25T16:46:05","22,26","174,74"],
    [49278,"2022-05-25T16:46:10","29,04","174,74"],
    [49279,"2022-05-25T16:46:16","26,19","174,74"],
    [49280,"2022-05-25T16:46:40","26,52","174,74"],
    [49281,"2022-05-25T16:46:46","31,2","174,74"],
    [49282,"2022-05-25T16:46:52","29,07","174,74"],
    [49283,"2022-05-25T16:46:59","22,34","174,74"],
    [49284,"2022-05-25T16:47:04","33,12","174,74"],
    [49285,"2022-05-25T16:47:07","27,49","174,74"],
    [49286,"2022-05-25T16:47:13","29,23","174,74"],
    [49287,"2022-05-25T16:47:16","28,01","174,74"],
    [49288,"2022-05-25T16:49:10","23,15","177,18"],
    [49289,"2022-05-25T16:49:13","30,87","177,18"],
    [49290,"2022-05-25T16:49:18","24,03","177,18"],
    [49291,"2022-05-25T16:49:35","26,92","177,18"],
    [49292,"2022-05-25T16:49:38","29,77","177,18"],
    [49293,"2022-05-25T16:49:43","29,07","177,18"],
    [49294,"2022-05-25T16:49:49","25,55","177,18"],
    [49295,"2022-05-25T16:51:05","27,5","174,95"],
    [49296,"2022-05-25T16:51:08","30,43","174,95"],
    [49297,"2022-05-25T16:51:13","22,08","174,95"],
    [49298,"2022-05-25T16:53:12","22,47","155,78"],
    [49299,"2022-05-25T16:53:15","24,76","155,78"],
    [49300,"2022-05-25T16:53:18","27,13","155,78"],
    [49301,"2022-05-25T16:53:22","29,32","155,78"],
    [49302,"2022-05-25T16:53:28","22,78","155,78"],
    [49303,"2022-05-25T16:54:17","24,3","172,7"],
    [49304,"2022-05-25T16:54:22","31,13","172,7"],
    [49305,"2022-05-25T16:54:26","27,39","172,7"],
    [49306,"2022-05-25T16:55:41","23,36","172,7"],
    [49307,"2022-05-25T16:55:45","31,87","172,7"],
    [49308,"2022-05-25T16:55:52","29,08","172,7"],
    [49309,"2022-05-25T16:55:58","24,85","172,7"],
    [49310,"2022-05-25T16:57:16","21,91","163,73"],
    [49311,"2022-05-25T16:57:20","29,99","163,73"],
    [49312,"2022-05-25T16:57:24","21,43","163,73"],
    [49313,"2022-05-25T16:59:25","21,35","166,74"],
    [49314,"2022-05-25T16:59:28","17,47","166,74"],
    [49315,"2022-05-25T16:59:54","21,37","166,74"],
    [49316,"2022-05-25T16:59:59","29,34","166,74"],
    [49317,"2022-05-25T17:00:05","21,91","166,74"],
    [49318,"2022-05-25T17:01:28","27,02","156,01"],
    [49319,"2022-05-25T17:01:32","29,53","156,01"],
    [49320,"2022-05-25T17:01:35","25,89","156,01"],
    [49321,"2022-05-25T17:01:38","30,97","156,01"],
    [49322,"2022-05-25T17:01:44","28,96","156,01"],
    [49323,"2022-05-25T17:01:50","27,03","156,01"],
    [49324,"2022-05-25T17:01:54","29,49","156,01"],
    [49325,"2022-05-25T17:02:00","23,69","156,01"],
    [49326,"2022-05-25T17:03:55","25,82","149,66"],
    [49327,"2022-05-25T17:04:02","18,86","149,66"],
    [49328,"2022-05-25T17:05:07","16,6","152,75"],
    [49329,"2022-05-25T17:05:14","29,54","152,75"],
    [49330,"2022-05-25T17:05:21","25,93","152,75"],
    [49331,"2022-05-25T17:05:51","24,58","152,75"],
    [49332,"2022-05-25T17:05:54","31,11","152,75"],
    [49333,"2022-05-25T17:05:59","21,54","152,75"],
    [49334,"2022-05-25T17:06:08","27,86","152,75"],
    [49335,"2022-05-25T17:06:11","31,99","152,75"],
    [49336,"2022-05-25T17:06:14","29,87","152,75"],
    [49337,"2022-05-25T17:06:21","28,73","152,75"],
    [49338,"2022-05-25T17:06:24","30,34","152,75"],
    [49339,"2022-05-25T17:06:28","27,65","152,75"],
    [49340,"2022-05-25T17:07:23","24,69","171,53"],
    [49341,"2022-05-25T17:07:27","29,62","171,53"],
    [49342,"2022-05-25T17:07:33","22,77","171,53"],
    [49343,"2022-05-25T17:07:40","28,5","171,53"],
    [49344,"2022-05-25T17:07:45","31,39","171,53"],
    [49345,"2022-05-25T17:07:49","27,5","171,53"],
    [49346,"2022-05-25T17:08:54","24,43","152,49"],
    [49347,"2022-05-25T17:08:58","29,3","152,49"],
    [49348,"2022-05-25T17:09:01","28,53","152,49"],
    [49349,"2022-05-25T17:09:15","19,56","152,49"],
    [49350,"2022-05-25T17:09:23","30,89","152,49"],
    [49351,"2022-05-25T17:09:27","31,97","152,49"],
    [49352,"2022-05-25T17:09:30","22,46","152,49"],
    [49353,"2022-05-25T17:09:33","31,2","152,49"],
    [49354,"2022-05-25T17:09:36","28,92","152,49"],
    [49355,"2022-05-25T17:09:41","24,29","152,49"],
    [49356,"2022-05-25T17:09:47","29,48","152,49"],
    [49357,"2022-05-25T17:09:50","26,61","152,49"],
    [49358,"2022-05-25T17:10:11","18,29","152,49"],
    [49359,"2022-05-25T17:10:17","30,11","152,49"],
    [49360,"2022-05-25T17:10:22","27,24","152,49"],
    [49361,"2022-05-25T17:10:35","18,61","152,49"],
    [49362,"2022-05-25T17:10:40","30,7","174,76"],
    [49363,"2022-05-25T17:10:46","24,23","169,5"],
    [49364,"2022-05-25T17:11:00","22,98","169,5"],
    [49365,"2022-05-25T17:11:03","30,02","169,5"],
    [49366,"2022-05-25T17:11:07","27,78","169,5"],
    [49367,"2022-05-25T17:12:41","26,58","169,5"],
    [49368,"2022-05-25T17:12:44","29,4","177,96"],
    [49369,"2022-05-25T17:12:49","30,01","180,47"],
    [49370,"2022-05-25T17:12:52","23,02","180,47"],
    [49371,"2022-05-25T17:13:16","26,72","180,47"],
    [49372,"2022-05-25T17:13:19","29,81","180,47"],
    [49373,"2022-05-25T17:13:25","28,92","180,47"],
    [49374,"2022-05-25T17:13:28","27,99","180,47"],
    [49375,"2022-05-25T17:13:32","29,32","180,47"],
    [49376,"2022-05-25T17:13:38","27,15","180,47"],
    [49377,"2022-05-25T17:13:43","27,13","180,47"],
    [49378,"2022-05-25T17:13:47","31,09","180,47"],
    [49379,"2022-05-25T17:13:52","27,88","180,47"],
    [49380,"2022-05-25T17:13:55","24,65","180,47"],
    [49381,"2022-05-25T17:13:58","30,81","180,47"],
    [49382,"2022-05-25T17:14:01","27,35","180,47"],
    [49383,"2022-05-25T17:14:04","25,58","180,47"],
    [49384,"2022-05-25T17:14:07","33,02","180,47"],
    [49385,"2022-05-25T17:14:12","30,16","180,47"],
    [49386,"2022-05-25T17:14:18","21,78","180,47"],
    [49387,"2022-05-25T17:14:28","29,7","180,47"],
    [49388,"2022-05-25T17:14:31","27,97","180,47"],
    [49389,"2022-05-25T17:14:36","29,47","180,47"],
    [49390,"2022-05-25T17:14:41","20,26","180,47"],
    [49391,"2022-05-25T17:15:00","27,23","167,67"],
    [49392,"2022-05-25T17:15:06","30,5","167,67"],
    [49393,"2022-05-25T17:15:11","29,02","167,67"],
    [49394,"2022-05-25T17:15:15","28,67","167,67"],
    [49395,"2022-05-25T17:16:17","28,08","167,67"],
    [49396,"2022-05-25T17:16:33","32,38","167,67"],
    [49397,"2022-05-25T17:16:38","28,45","167,67"],
    [49398,"2022-05-25T17:16:41","29,91","167,67"],
    [49399,"2022-05-25T17:16:47","23,37","167,67"],
    [49400,"2022-05-25T17:16:54","26,2","167,67"],
    [49401,"2022-05-25T17:16:59","30,66","167,9"],
    [49402,"2022-05-25T17:17:02","28,42","159,26"],
    [49403,"2022-05-25T17:17:13","23,75","159,26"],
    [49404,"2022-05-25T17:17:17","31,93","159,26"],
    [49405,"2022-05-25T17:17:20","22,76","159,26"],
    [49406,"2022-05-25T17:17:25","29,65","159,26"],
    [49407,"2022-05-25T17:17:28","28,47","159,26"],
    [49408,"2022-05-25T17:17:32","30,74","159,26"],
    [49409,"2022-05-25T17:17:39","22,62","159,26"],
    [49410,"2022-05-25T17:17:44","29,12","159,26"],
    [49411,"2022-05-25T17:17:52","29,52","159,26"],
    [49412,"2022-05-25T17:17:59","25,07","159,26"],
    [49413,"2022-05-25T17:19:36","21,71","168,08"],
    [49414,"2022-05-25T17:19:40","29,08","168,08"],
    [49415,"2022-05-25T17:19:45","29,97","168,08"],
    [49416,"2022-05-25T17:19:50","27,15","168,08"],
    [49417,"2022-05-25T17:20:22","24,75","168,08"],
    [49418,"2022-05-25T17:20:28","30,16","168,08"],
    [49419,"2022-05-25T17:20:40","30,57","168,08"],
    [49420,"2022-05-25T17:20:43","26,36","168,08"],
    [49421,"2022-05-25T17:20:56","27,86","168,08"],
    [49422,"2022-05-25T17:21:01","29,22","179,19"],
    [49423,"2022-05-25T17:21:04","28,34","173,49"],
    [49424,"2022-05-25T17:22:13","25,09","173,49"],
    [49425,"2022-05-25T17:22:19","29,12","173,49"],
    [49426,"2022-05-25T17:22:25","24,88","173,49"],
    [49427,"2022-05-25T17:22:54","28,12","173,49"],
    [49428,"2022-05-25T17:22:58","31,32","173,49"],
    [49429,"2022-05-25T17:23:03","22,84","173,49"],
    [49430,"2022-05-25T17:23:08","26,5","174,44"],
    [49431,"2022-05-25T17:23:13","31,47","180,99"],
    [49432,"2022-05-25T17:23:18","29,86","180,99"],
    [49433,"2022-05-25T17:23:26","28,73","180,99"],
    [49434,"2022-05-25T17:25:06","24,91","180,99"],
    [49435,"2022-05-25T17:25:11","33,9","174,8"],
    [49436,"2022-05-25T17:25:17","27,16","170,64"],
    [49437,"2022-05-25T17:25:27","27,28","170,64"],
    [49438,"2022-05-25T17:25:32","29,95","170,64"],
    [49439,"2022-05-25T17:25:40","30,62","170,64"],
    [49440,"2022-05-25T17:25:48","27,99","170,64"],
    [49441,"2022-05-25T17:25:53","28,72","170,64"],
    [49442,"2022-05-25T17:25:56","29,06","170,64"],
    [49443,"2022-05-25T17:25:59","22,92","170,64"],
    [49444,"2022-05-25T17:26:16","24,82","170,64"],
    [49445,"2022-05-25T17:26:20","32,78","170,64"],
    [49446,"2022-05-25T17:26:26","30,13","170,64"],
    [49447,"2022-05-25T17:26:35","26,16","170,64"],
    [49448,"2022-05-25T17:26:39","31,71","170,64"],
    [49449,"2022-05-25T17:26:42","24,76","170,64"],
    [49450,"2022-05-25T17:26:48","23,18","170,64"],
    [49451,"2022-05-25T17:26:53","30,65","170,64"],
    [49452,"2022-05-25T17:26:56","26,44","170,64"],
    [49453,"2022-05-25T17:27:01","29,94","170,64"],
    [49454,"2022-05-25T17:27:04","29,2","170,64"],
    [49455,"2022-05-25T17:27:08","24,17","170,64"],
    [49456,"2022-05-25T17:29:05","24,74","183,86"],
    [49457,"2022-05-25T17:29:13","25,89","183,86"],
    [49458,"2022-05-25T17:30:17","28,07","177,61"],
    [49459,"2022-05-25T17:30:21","30,42","177,61"],
    [49460,"2022-05-25T17:30:24","23,29","177,61"],
    [49461,"2022-05-25T17:32:21","22,08","159,49"],
    [49462,"2022-05-25T17:32:27","17,62","159,49"],
    [49463,"2022-05-25T17:34:24","18,24","152,86"],
    [49464,"2022-05-25T17:34:27","21,85","152,86"],
    [49465,"2022-05-25T17:36:25","28,19","151,55"],
    [49466,"2022-05-25T17:36:28","26,01","151,55"],
    [49467,"2022-05-25T17:38:15","27,95","178,99"],
    [49468,"2022-05-25T17:38:18","30,98","178,99"],
    [49469,"2022-05-25T17:38:21","26,1","178,99"],
    [49470,"2022-05-25T17:38:34","28,09","178,99"],
    [49471,"2022-05-25T17:38:39","30,41","178,99"],
    [49472,"2022-05-25T17:38:50","29,78","178,99"],
    [49473,"2022-05-25T17:38:54","26,21","178,99"],
    [49474,"2022-05-25T17:40:52","22,37","165,43"],
    [49475,"2022-05-25T17:40:56","23,27","165,43"],
    [49476,"2022-05-25T17:42:52","21,45","152,2"],
    [49477,"2022-05-25T17:42:56","27,66","152,2"],
    [49478,"2022-05-25T17:44:02","27,09","166,14"],
    [49479,"2022-05-25T17:44:06","33,25","166,14"],
    [49480,"2022-05-25T17:44:12","32,56","166,14"],
    [49481,"2022-05-25T17:44:16","21,92","166,14"],
    [49482,"2022-05-25T17:44:33","22,42","166,14"],
    [49483,"2022-05-25T17:44:39","34,4","166,14"],
    [49484,"2022-05-25T17:44:42","31,11","166,14"],
    [49485,"2022-05-25T17:44:53","28,37","166,14"],
    [49486,"2022-05-25T17:45:04","27,85","166,14"],
    [49487,"2022-05-25T17:45:07","31,14","166,14"],
    [49488,"2022-05-25T17:45:10","32,35","166,14"],
    [49489,"2022-05-25T17:45:15","28,63","166,14"],
    [49490,"2022-05-25T17:45:50","26,23","176,81"],
    [49491,"2022-05-25T17:45:53","29,5","176,81"],
    [49492,"2022-05-25T17:45:58","23,04","176,81"],
    [49493,"2022-05-25T17:46:14","25,09","176,81"],
    [49494,"2022-05-25T17:46:20","29,72","176,81"],
    [49495,"2022-05-25T17:46:23","28,3","176,81"],
    [49496,"2022-05-25T17:46:28","21,76","176,81"],
    [49497,"2022-05-25T17:46:33","29,6","176,81"],
    [49498,"2022-05-25T17:46:39","19,76","176,81"],
    [49499,"2022-05-25T17:48:38","20,43","165,91"],
    [49500,"2022-05-25T17:48:42","28,18","165,91"],
    [49501,"2022-05-25T17:48:48","27,4","165,91"],
    [49502,"2022-05-25T17:48:54","29,65","165,91"],
    [49503,"2022-05-25T17:48:59","27,41","165,91"],
    [49504,"2022-05-25T17:49:02","26,13","165,91"],
    [49505,"2022-05-25T17:49:07","29,92","165,91"],
    [49506,"2022-05-25T17:49:11","26,19","165,91"],
    [49507,"2022-05-25T17:50:11","28,48","155,74"],
    [49508,"2022-05-25T17:50:14","31,25","155,74"],
    [49509,"2022-05-25T17:50:18","22,43","155,74"],
    [49510,"2022-05-25T17:52:17","21,38","174,08"],
    [49511,"2022-05-25T17:52:22","21,85","174,08"],
    [49512,"2022-05-25T17:52:48","26,11","174,08"],
    [49513,"2022-05-25T17:52:52","29,12","174,08"],
    [49514,"2022-05-25T17:52:57","27,05","174,08"],
    [49515,"2022-05-25T17:54:12","26,54","143,56"],
    [49516,"2022-05-25T17:54:15","29,56","143,56"],
    [49517,"2022-05-25T17:54:18","19,87","143,56"],
    [49518,"2022-05-25T17:56:06","26,48","157,03"],
    [49519,"2022-05-25T17:56:09","30,45","157,03"],
    [49520,"2022-05-25T17:56:12","27,05","157,03"],
    [49521,"2022-05-25T17:56:26","28,83","157,03"],
    [49522,"2022-05-25T17:56:30","29,58","157,03"],
    [49523,"2022-05-25T17:56:36","30,12","157,03"],
    [49524,"2022-05-25T17:56:41","28,2","157,03"],
    [49525,"2022-05-25T17:58:40","28,57","163,18"],
    [49526,"2022-05-25T17:58:45","27,99","163,18"],
    [49527,"2022-05-25T17:58:51","29,1","163,18"],
    [49528,"2022-05-25T17:58:54","25,09","163,18"],
    [49529,"2022-05-25T18:00:30","26,71","166,73"],
    [49530,"2022-05-25T18:00:34","30,26","166,73"],
    [49531,"2022-05-25T18:00:38","21,48","166,73"],
    [49532,"2022-05-25T18:01:41","28,8","166,73"],
    [49533,"2022-05-25T18:01:45","30,78","166,73"],
    [49534,"2022-05-25T18:01:49","30,58","166,73"],
    [49535,"2022-05-25T18:01:54","27,03","166,73"],
    [49536,"2022-05-25T18:02:38","26,02","161,37"],
    [49537,"2022-05-25T18:02:41","29,02","161,37"],
    [49538,"2022-05-25T18:02:45","27,25","161,37"],
    [49539,"2022-05-25T18:04:40","19,57","171,28"],
    [49540,"2022-05-25T18:04:46","24,69","171,28"],
    [49541,"2022-05-25T18:05:59","25,74","171,28"],
    [49542,"2022-05-25T18:06:04","29,36","171,28"],
    [49543,"2022-05-25T18:06:14","29,34","171,28"],
    [49544,"2022-05-25T18:06:19","27,12","161,76"],
    [49545,"2022-05-25T18:08:18","27,34","176,71"],
    [49546,"2022-05-25T18:08:26","28,02","162,35"],
    [49547,"2022-05-25T18:09:24","21,49","162,35"],
    [49548,"2022-05-25T18:09:28","29,13","162,35"],
    [49549,"2022-05-25T18:09:31","25,84","162,35"],
    [49550,"2022-05-25T18:11:30","20,29","176,51"],
    [49551,"2022-05-25T18:11:34","21,17","176,51"],
    [49552,"2022-05-25T18:13:30","17,5","185,75"],
    [49553,"2022-05-25T18:13:35","18,31","185,75"],
    [49554,"2022-05-25T18:15:34","17,27","153,34"],
    [49555,"2022-05-25T18:15:37","17,86","153,34"],
    [49556,"2022-05-25T18:17:32","17,77","161,01"],
    [49557,"2022-05-25T18:17:39","22,44","161,01"],
    [49558,"2022-05-25T18:19:39","25,42","173,87"],
    [49559,"2022-05-25T18:19:42","27,14","173,87"],
    [49560,"2022-05-25T18:21:40","16,36","166,91"],
    [49561,"2022-05-25T18:21:43","19,65","166,91"],
    [49562,"2022-05-25T18:23:38","24,24","154,99"],
    [49563,"2022-05-25T18:23:41","30","154,99"],
    [49564,"2022-05-25T18:23:45","22,59","154,99"],
    [49565,"2022-05-25T18:25:42","24,73","150,65"],
    [49566,"2022-05-25T18:25:45","20,13","150,65"],
    [49567,"2022-05-25T18:27:44","23,3","177,2"],
    [49568,"2022-05-25T18:27:51","20,34","177,2"],
    [49569,"2022-05-25T18:29:48","24,58","181,84"],
    [49570,"2022-05-25T18:29:51","29,26","181,84"],
    [49571,"2022-05-25T18:29:54","25,85","181,84"],
    [49572,"2022-05-25T18:31:53","27,06","165,83"],
    [49573,"2022-05-25T18:31:58","20,09","165,83"],
    [49574,"2022-05-25T18:33:54","23,07","174,17"],
    [49575,"2022-05-25T18:33:59","19","174,17"],
    [49576,"2022-05-25T18:35:53","21,38","167,56"],
    [49577,"2022-05-25T18:36:00","18,55","167,56"],
    [49578,"2022-05-25T18:37:53","20,95","158,43"],
    [49579,"2022-05-25T18:38:01","21","158,43"],
    [49580,"2022-05-25T18:39:55","19,03","169,62"],
    [49581,"2022-05-25T18:40:03","18,7","169,62"],
    [49582,"2022-05-25T18:42:00","13,76","163,09"],
    [49583,"2022-05-25T18:42:04","17,35","163,09"],
    [49584,"2022-05-25T18:44:02","21,9","172,61"],
    [49585,"2022-05-25T18:44:05","22,5","172,61"],
    [49586,"2022-05-25T18:46:00","18,36","166,01"],
    [49587,"2022-05-25T18:46:07","20,27","166,01"],
    [49588,"2022-05-25T18:48:06","20,04","169,77"],
    [49589,"2022-05-25T18:48:15","19,09","169,77"],
    [49590,"2022-05-25T18:50:14","19,87","172,69"],
    [49591,"2022-05-25T18:50:17","20,4","172,69"],
    [49592,"2022-05-25T18:52:17","21,98","164,84"],
    [49593,"2022-05-25T18:52:20","22,29","164,84"],
    [49594,"2022-05-25T18:54:14","21,49","160,33"],
    [49595,"2022-05-25T18:54:20","18,99","160,33"],
    [49596,"2022-05-25T18:56:18","19,08","178,6"],
    [49597,"2022-05-25T18:56:24","16,89","178,6"],
    [49598,"2022-05-25T18:58:22","21,72","151,44"],
    [49599,"2022-05-25T18:58:25","21,88","151,44"],
    [49600,"2022-05-25T19:00:22","20,47","149,15"],
    [49601,"2022-05-25T19:00:28","19,36","149,15"],
    [49602,"2022-05-25T19:02:28","17,32","147,34"],
    [49603,"2022-05-25T19:02:38","19,98","147,34"],
    [49604,"2022-05-25T19:04:30","15,24","153,07"],
    [49605,"2022-05-25T19:04:42","15,62","153,07"],
    [49606,"2022-05-25T19:06:40","19,8","157,35"],
    [49607,"2022-05-25T19:06:43","19,01","157,35"],
    [49608,"2022-05-25T19:08:42","17,36","145"],
    [49609,"2022-05-25T19:08:45","14,72","145"],
    [49610,"2022-05-25T19:10:43","15,06","172,25"],
    [49611,"2022-05-25T19:10:46","15,1","172,25"],
    [49612,"2022-05-25T19:12:40","20","161,99"],
    [49613,"2022-05-25T19:12:50","15,77","161,99"],
    [49614,"2022-05-25T19:14:49","17,48","163,33"],
    [49615,"2022-05-25T19:14:54","15,31","163,33"],
    [49616,"2022-05-25T19:16:53","14,69","160,7"],
    [49617,"2022-05-25T19:16:57","15,05","160,7"],
    [49618,"2022-05-25T19:18:55","13,59","169,94"],
    [49619,"2022-05-25T19:19:00","14,37","169,94"],
    [49620,"2022-05-25T19:21:00","17,47","171,84"],
    [49621,"2022-05-25T19:21:06","21,27","171,84"],
    [49622,"2022-05-25T19:23:05","19,46","165,57"],
    [49623,"2022-05-25T19:23:11","15,93","165,57"],
    [49624,"2022-05-25T19:25:09","19,62","150,21"],
    [49625,"2022-05-25T19:25:15","23,81","150,21"],
    [49626,"2022-05-25T19:27:13","21,36","167,3"],
    [49627,"2022-05-25T19:27:18","20,32","167,3"],
    [49628,"2022-05-25T19:29:15","21,78","162,64"],
    [49629,"2022-05-25T19:29:19","18,04","162,64"],
    [49630,"2022-05-25T19:31:14","21,15","161,31"],
    [49631,"2022-05-25T19:31:19","18,9","161,31"],
    [49632,"2022-05-25T19:33:16","19,32","162,5"],
    [49633,"2022-05-25T19:33:19","16,45","162,5"],
    [49634,"2022-05-25T19:35:18","18,41","150,12"],
    [49635,"2022-05-25T19:35:23","18,63","150,12"],
    [49636,"2022-05-25T19:37:20","15,81","152,18"],
    [49637,"2022-05-25T19:37:24","15,66","152,18"],
    [49638,"2022-05-25T19:39:23","13,77","160,77"],
    [49639,"2022-05-25T19:39:29","11,23","160,77"],
    [49640,"2022-05-25T19:41:28","15,2","162,69"],
    [49641,"2022-05-25T19:41:31","15,54","162,69"],
    [49642,"2022-05-25T19:43:27","20,61","167,13"],
    [49643,"2022-05-25T19:43:34","17,02","167,13"],
    [49644,"2022-05-25T19:45:33","20,44","171,61"],
    [49645,"2022-05-25T19:45:38","21,33","171,61"],
    [49646,"2022-05-25T19:47:31","19,75","173,56"],
    [49647,"2022-05-25T19:47:40","17,99","173,56"],
    [49648,"2022-05-25T19:49:38","17,32","161,6"],
    [49649,"2022-05-25T19:49:41","18,75","161,6"],
    [49650,"2022-05-25T19:51:43","18,81","176,26"],
    [49651,"2022-05-25T19:51:48","17,35","176,26"],
    [49652,"2022-05-25T19:53:48","17,27","165,8"],
    [49653,"2022-05-25T19:53:51","18,02","165,8"],
    [49654,"2022-05-25T19:55:51","19,89","178,57"],
    [49655,"2022-05-25T19:55:57","20,44","178,57"],
    [49656,"2022-05-25T19:57:55","17,48","166,5"],
    [49657,"2022-05-25T19:58:00","17,03","166,5"],
    [49658,"2022-05-25T19:59:57","18,28","164,25"],
    [49659,"2022-05-25T20:00:00","22,26","164,25"],
    [49660,"2022-05-25T20:01:58","18,48","165,82"],
    [49661,"2022-05-25T20:02:02","15,47","165,82"],
    [49662,"2022-05-25T20:03:59","18,76","156,33"],
    [49663,"2022-05-25T20:04:04","18,23","156,33"],
    [49664,"2022-05-25T20:06:01","20,04","170,82"],
    [49665,"2022-05-25T20:06:04","16,61","170,82"],
    [49666,"2022-05-25T20:08:01","20,83","172,25"],
    [49667,"2022-05-25T20:08:09","18,42","172,25"],
    [49668,"2022-05-25T20:10:08","20,95","168,4"],
    [49669,"2022-05-25T20:10:11","16,23","168,4"],
    [49670,"2022-05-25T20:12:06","14,38","164,61"],
    [49671,"2022-05-25T20:12:13","16,75","164,61"],
    [49672,"2022-05-25T20:14:11","17,42","151,65"],
    [49673,"2022-05-25T20:14:15","14,97","151,65"],
    [49674,"2022-05-25T20:16:09","10,13","168,97"],
    [49675,"2022-05-25T20:16:16","11,9","168,97"],
    [49676,"2022-05-25T20:18:12","15,44","171,03"],
    [49677,"2022-05-25T20:18:18","14,63","171,03"],
    [49678,"2022-05-25T20:20:13","14,59","163,6"],
    [49679,"2022-05-25T20:20:20","16,91","163,6"],
    [49680,"2022-05-25T20:22:17","20,06","160,21"],
    [49681,"2022-05-25T20:22:22","17,45","160,21"],
    [49682,"2022-05-25T20:24:21","13,31","166,69"],
    [49683,"2022-05-25T20:24:27","17,31","166,69"],
    [49684,"2022-05-25T20:26:26","15,65","155,09"],
    [49685,"2022-05-25T20:26:29","19,99","155,09"],
    [49686,"2022-05-25T20:28:29","15,87","167,4"],
    [49687,"2022-05-25T20:28:33","17,58","167,4"],
    [49688,"2022-05-25T20:30:35","17,5","158,14"],
    [49689,"2022-05-25T20:30:38","16,9","158,14"],
    [49690,"2022-05-25T20:32:32","19,71","167,38"],
    [49691,"2022-05-25T20:32:38","16,64","167,38"],
    [49692,"2022-05-25T20:34:31","19,05","156,05"],
    [49693,"2022-05-25T20:34:40","15,02","156,05"],
    [49694,"2022-05-25T20:36:37","17,15","166,07"],
    [49695,"2022-05-25T20:36:41","17,61","166,07"],
    [49696,"2022-05-25T20:38:37","19,39","154,55"],
    [49697,"2022-05-25T20:38:43","19,74","154,55"],
    [49698,"2022-05-25T20:40:43","13,86","177,57"],
    [49699,"2022-05-25T20:40:46","16,49","177,57"],
    [49700,"2022-05-25T20:42:45","19,29","171,83"],
    [49701,"2022-05-25T20:42:48","18,29","171,83"],
    [49702,"2022-05-25T20:44:45","15,2","166,7"],
    [49703,"2022-05-25T20:44:48","17,83","166,7"],
    [49704,"2022-05-25T20:46:48","19,04","168,18"],
    [49705,"2022-05-25T20:46:52","15,13","168,18"],
    [49706,"2022-05-25T20:48:50","19,12","161"],
    [49707,"2022-05-25T20:48:56","18,88","161"],
    [49708,"2022-05-25T20:50:53","17,69","157,44"],
    [49709,"2022-05-25T20:50:58","16,39","157,44"],
    [49710,"2022-05-25T20:52:56","13,99","165,55"],
    [49711,"2022-05-25T20:52:59","12,29","165,55"],
    [49712,"2022-05-25T20:54:58","11,25","156,51"],
    [49713,"2022-05-25T20:55:02","12,91","156,51"],
    [49714,"2022-05-25T20:56:59","17,07","166,18"],
    [49715,"2022-05-25T20:57:03","19,16","166,18"],
    [49716,"2022-05-25T20:59:02","15,24","167,29"],
    [49717,"2022-05-25T20:59:07","19,48","167,29"],
    [49718,"2022-05-25T20:59:52","18,45","177,34"],
    [49719,"2022-05-25T21:01:00","15,74","176,26"],
    [49720,"2022-05-25T21:01:08","11,92","176,26"],
    [49721,"2022-05-25T21:03:08","19,81","183,72"],
    [49722,"2022-05-25T21:03:15","19,96","183,72"],
    [49723,"2022-05-25T21:05:12","15,21","181,65"],
    [49724,"2022-05-25T21:05:15","18,86","181,65"],
    [49725,"2022-05-25T21:07:17","18,78","171,11"],
    [49726,"2022-05-25T21:07:29","19,6","171,11"],
    [49727,"2022-05-25T21:09:28","16,37","182,85"],
    [49728,"2022-05-25T21:09:31","19,08","182,85"],
    [49729,"2022-05-25T21:11:30","16,26","171,24"],
    [49730,"2022-05-25T21:11:33","12,72","171,24"],
    [49731,"2022-05-25T21:13:33","10,32","152,99"],
    [49732,"2022-05-25T21:13:36","15,48","152,99"],
    [49733,"2022-05-25T21:15:35","14,44","162,06"],
    [49734,"2022-05-25T21:15:39","16,45","162,06"],
    [49735,"2022-05-25T21:17:37","16,52","166,21"],
    [49736,"2022-05-25T21:17:41","15,23","166,21"],
    [49737,"2022-05-25T21:19:30","10,65","169,93"],
    [49738,"2022-05-25T21:19:48","10,86","169,93"],
    [49739,"2022-05-25T21:21:44","12,15","172,25"],
    [49740,"2022-05-25T21:21:54","13,51","172,25"],
    [49741,"2022-05-25T21:23:53","12,65","185,84"],
    [49742,"2022-05-25T21:23:57","13,63","185,84"],
    [49743,"2022-05-25T21:25:56","15,42","168,63"],
    [49744,"2022-05-25T21:26:00","13,26","168,63"],
    [49745,"2022-05-25T21:27:59","14,29","179,87"],
    [49746,"2022-05-25T21:28:04","12,6","179,87"],
    [49747,"2022-05-25T21:30:00","13,78","167,11"],
    [49748,"2022-05-25T21:30:04","14,75","167,11"],
    [49749,"2022-05-25T21:32:01","16,14","162,81"],
    [49750,"2022-05-25T21:32:07","16,94","162,81"],
    [49751,"2022-05-25T21:34:06","17,35","170,92"],
    [49752,"2022-05-25T21:34:11","16,64","170,92"],
    [49753,"2022-05-25T21:36:09","18,25","153,96"],
    [49754,"2022-05-25T21:36:15","17,14","153,96"],
    [49755,"2022-05-25T21:38:13","21,07","183,02"],
    [49756,"2022-05-25T21:38:16","22,08","183,02"],
    [49757,"2022-05-25T21:40:13","14,17","173,56"],
    [49758,"2022-05-25T21:40:18","17,07","173,56"],
    [49759,"2022-05-25T21:42:17","13,66","171,89"],
    [49760,"2022-05-25T21:42:22","18,37","171,89"],
    [49761,"2022-05-25T21:44:20","17,88","176,42"],
    [49762,"2022-05-25T21:44:25","17,94","176,42"],
    [49763,"2022-05-25T21:46:22","15,13","183,89"],
    [49764,"2022-05-25T21:46:25","13,93","183,89"],
    [49765,"2022-05-25T21:48:19","19,96","167,51"],
    [49766,"2022-05-25T21:48:27","15,52","167,51"],
    [49767,"2022-05-25T21:50:24","16,75","162,76"],
    [49768,"2022-05-25T21:50:27","20,91","162,76"],
    [49769,"2022-05-25T21:52:26","16,23","175,18"],
    [49770,"2022-05-25T21:52:30","15,65","175,18"],
    [49771,"2022-05-25T21:54:27","17,26","157,89"],
    [49772,"2022-05-25T21:54:30","16,71","157,89"],
    [49773,"2022-05-25T21:56:29","15,71","187,45"],
    [49774,"2022-05-25T21:56:33","16,24","187,45"],
    [49775,"2022-05-25T21:58:31","18,66","179,62"],
    [49776,"2022-05-25T21:58:34","20,33","179,62"],
    [49777,"2022-05-25T22:00:28","19,73","173,89"],
    [49778,"2022-05-25T22:00:34","21,82","173,89"],
    [49779,"2022-05-25T22:02:33","17,25","180,2"],
    [49780,"2022-05-25T22:02:40","13,67","180,2"],
    [49781,"2022-05-25T22:04:38","19,72","184,14"],
    [49782,"2022-05-25T22:04:41","19,33","184,14"],
    [49783,"2022-05-25T22:06:38","20,78","172,06"],
    [49784,"2022-05-25T22:06:42","18,9","172,06"],
    [49785,"2022-05-25T22:08:41","18,27","173,93"],
    [49786,"2022-05-25T22:08:49","17,43","173,93"],
    [49787,"2022-05-25T22:10:55","17,38","166,11"],
    [49788,"2022-05-25T22:10:58","15,08","166,11"],
    [49789,"2022-05-25T22:12:54","18,08","182,01"],
    [49790,"2022-05-25T22:12:59","17,34","182,01"],
    [49791,"2022-05-25T22:14:59","18,78","179,82"],
    [49792,"2022-05-25T22:15:04","17,93","179,82"],
    [49793,"2022-05-25T22:17:00","22,07","157,55"],
    [49794,"2022-05-25T22:17:06","22,63","157,55"],
    [49795,"2022-05-25T22:19:06","17,83","175,97"],
    [49796,"2022-05-25T22:19:11","20,27","175,97"],
    [49797,"2022-05-25T22:21:11","20,67","178,83"],
    [49798,"2022-05-25T22:21:16","22,36","178,83"],
    [49799,"2022-05-25T22:23:14","15,56","173,31"],
    [49800,"2022-05-25T22:23:21","14,04","173,31"],
    [49801,"2022-05-25T22:25:17","20,95","175,41"],
    [49802,"2022-05-25T22:25:22","21,23","175,41"],
    [49803,"2022-05-25T22:27:17","22,92","167,56"],
    [49804,"2022-05-25T22:27:22","27,61","167,56"],
    [49805,"2022-05-25T22:29:18","20,48","177,71"],
    [49806,"2022-05-25T22:29:22","19,09","177,71"],
    [49807,"2022-05-25T22:31:17","24,03","183,61"],
    [49808,"2022-05-25T22:31:24","26,16","183,61"],
    [49809,"2022-05-25T22:33:24","21,3","180,08"],
    [49810,"2022-05-25T22:33:27","22,14","180,08"],
    [49811,"2022-05-25T22:35:24","20,15","164,57"],
    [49812,"2022-05-25T22:35:30","18,24","164,57"],
    [49813,"2022-05-25T22:37:28","21,73","168,62"],
    [49814,"2022-05-25T22:37:33","23,53","168,62"],
    [49815,"2022-05-25T22:39:30","22,33","166,26"],
    [49816,"2022-05-25T22:39:35","19,95","166,26"],
    [49817,"2022-05-25T22:41:31","22,46","161,59"],
    [49818,"2022-05-25T22:41:36","22,97","161,59"],
    [49819,"2022-05-25T22:43:35","21,65","167,58"],
    [49820,"2022-05-25T22:43:42","20,79","167,58"],
    [49821,"2022-05-25T22:45:38","24,32","180,36"],
    [49822,"2022-05-25T22:45:42","20,17","180,36"],
    [49823,"2022-05-25T22:47:38","17,05","184,55"],
    [49824,"2022-05-25T22:47:43","20,41","184,55"],
    [49825,"2022-05-25T22:49:38","11,77","179,8"],
    [49826,"2022-05-25T22:49:44","10,28","179,8"],
    [49827,"2022-05-25T22:51:40","20,69","177,81"],
    [49828,"2022-05-25T22:51:45","18,84","177,81"],
    [49829,"2022-05-25T22:53:41","22,06","179,05"],
    [49830,"2022-05-25T22:53:47","22,79","179,05"],
    [49831,"2022-05-25T22:55:45","16,3","173,06"],
    [49832,"2022-05-25T22:55:48","17,49","173,06"],
    [49833,"2022-05-25T22:57:45","21,14","184,07"],
    [49834,"2022-05-25T22:57:48","20,23","184,07"],
    [49835,"2022-05-25T22:59:48","13,73","175,35"],
    [49836,"2022-05-25T22:59:52","13,49","175,35"],
    [49837,"2022-05-25T23:01:48","23,67","196,02"],
    [49838,"2022-05-25T23:01:53","19,7","196,02"],
    [49839,"2022-05-25T23:03:49","17,2","175,69"],
    [49840,"2022-05-25T23:03:56","22,15","175,69"],
    [49841,"2022-05-25T23:05:55","12,83","182,91"],
    [49842,"2022-05-25T23:05:58","14,4","182,91"],
    [49843,"2022-05-25T23:07:56","20,72","178,93"],
    [49844,"2022-05-25T23:08:02","19,9","178,93"],
    [49845,"2022-05-25T23:10:00","18,16","185,24"],
    [49846,"2022-05-25T23:10:03","20,86","185,24"],
    [49847,"2022-05-25T23:12:01","14,44","181,1"],
    [49848,"2022-05-25T23:12:05","10,94","181,1"],
    [49849,"2022-05-25T23:14:02","20,14","169,44"],
    [49850,"2022-05-25T23:14:06","19,23","169,44"],
    [49851,"2022-05-25T23:16:04","17,65","182,04"],
    [49852,"2022-05-25T23:16:07","18,35","182,04"],
    [49853,"2022-05-25T23:18:10","18,35","180,82"],
    [49854,"2022-05-25T23:18:16","16,55","180,82"],
    [49855,"2022-05-25T23:20:12","20,19","176,42"],
    [49856,"2022-05-25T23:20:19","17,22","176,42"],
    [49857,"2022-05-25T23:22:19","21,24","180,04"],
    [49858,"2022-05-25T23:22:22","21,41","180,04"],
    [49859,"2022-05-25T23:24:20","22,78","166,48"],
    [49860,"2022-05-25T23:24:26","21,97","166,48"],
    [49861,"2022-05-25T23:26:26","15,8","172,95"],
    [49862,"2022-05-25T23:26:29","17,38","172,95"],
    [49863,"2022-05-25T23:28:25","17,62","179,1"],
    [49864,"2022-05-25T23:28:32","20,16","179,1"],
    [49865,"2022-05-25T23:30:32","18,46","169,06"],
    [49866,"2022-05-25T23:30:35","19,9","169,06"],
    [49867,"2022-05-25T23:32:29","16,31","178,53"],
    [49868,"2022-05-25T23:32:36","12,96","178,53"],
    [49869,"2022-05-25T23:34:30","16,72","161,87"],
    [49870,"2022-05-25T23:34:37","18,57","161,87"],
    [49871,"2022-05-25T23:36:34","18,38","174,62"],
    [49872,"2022-05-25T23:36:37","19,84","174,62"],
    [49873,"2022-05-25T23:38:34","12,84","178,51"],
    [49874,"2022-05-25T23:38:38","19,44","178,51"],
    [49875,"2022-05-25T23:40:37","16,21","182,54"],
    [49876,"2022-05-25T23:40:41","16,64","182,54"],
    [49877,"2022-05-25T23:42:40","19","176,78"],
    [49878,"2022-05-25T23:42:44","22,47","176,78"],
    [49879,"2022-05-25T23:44:41","18,25","179,65"],
    [49880,"2022-05-25T23:44:44","20,41","179,65"],
    [49881,"2022-05-25T23:46:43","18,68","182,07"],
    [49882,"2022-05-25T23:46:46","17,4","182,07"],
    [49883,"2022-05-25T23:48:41","15,39","175,33"],
    [49884,"2022-05-25T23:48:46","16,41","175,33"],
    [49885,"2022-05-25T23:50:46","20,22","163,08"],
    [49886,"2022-05-25T23:50:51","23,62","163,08"],
    [49887,"2022-05-25T23:52:48","15,14","179,27"],
    [49888,"2022-05-25T23:52:56","20,24","179,27"],
    [49889,"2022-05-25T23:54:58","20,3","173,41"],
    [49890,"2022-05-25T23:55:09","18,71","173,41"],
    [49891,"2022-05-25T23:57:07","24,88","165,51"],
    [49892,"2022-05-25T23:57:10","17,71","165,51"],
    [49893,"2022-05-25T23:59:00","21,53","161,47"],
    [49894,"2022-05-25T23:59:12","16,96","161,47"],
    [49895,"2022-05-26T00:01:12","18,41","185,11"],
    [49896,"2022-05-26T00:01:16","19,25","185,11"],
    [49897,"2022-05-26T00:03:13","18,13","183,1"],
    [49898,"2022-05-26T00:03:17","18,79","183,1"],
    [49899,"2022-05-26T00:05:15","16,88","174,78"],
    [49900,"2022-05-26T00:05:18","16,68","174,78"],
    [49901,"2022-05-26T00:07:16","16,17","183,17"],
    [49902,"2022-05-26T00:07:20","15,63","183,17"],
    [49903,"2022-05-26T00:09:19","18,79","170,53"],
    [49904,"2022-05-26T00:09:24","21,59","170,53"],
    [49905,"2022-05-26T00:11:24","20,51","166,48"],
    [49906,"2022-05-26T00:11:29","20,22","166,48"],
    [49907,"2022-05-26T00:13:27","16,19","172,49"],
    [49908,"2022-05-26T00:13:30","16,46","172,49"],
    [49909,"2022-05-26T00:15:26","20,28","177,67"],
    [49910,"2022-05-26T00:15:31","19,47","177,67"],
    [49911,"2022-05-26T00:17:31","15,6","183,58"],
    [49912,"2022-05-26T00:17:36","19,11","183,58"],
    [49913,"2022-05-26T00:19:34","18,44","177,43"],
    [49914,"2022-05-26T00:19:37","17,01","177,43"],
    [49915,"2022-05-26T00:21:37","19,28","159,79"],
    [49916,"2022-05-26T00:21:44","22,66","159,79"],
    [49917,"2022-05-26T00:23:41","23,68","175,87"],
    [49918,"2022-05-26T00:23:44","18,4","175,87"],
    [49919,"2022-05-26T00:25:42","24","174,18"],
    [49920,"2022-05-26T00:25:47","21,16","174,18"],
    [49921,"2022-05-26T00:27:47","21,19","180,34"],
    [49922,"2022-05-26T00:27:50","21,35","180,34"],
    [49923,"2022-05-26T00:29:48","14,29","177,28"],
    [49924,"2022-05-26T00:29:51","14,34","177,28"],
    [49925,"2022-05-26T00:31:50","21,63","168,87"],
    [49926,"2022-05-26T00:31:53","18,32","168,87"],
    [49927,"2022-05-26T00:33:50","21,01","174,19"],
    [49928,"2022-05-26T00:33:55","22,26","174,19"],
    [49929,"2022-05-26T00:35:52","15,23","160,21"],
    [49930,"2022-05-26T00:35:55","14,43","160,21"],
    [49931,"2022-05-26T00:37:55","20,47","176,3"],
    [49932,"2022-05-26T00:37:58","21,29","176,3"],
    [49933,"2022-05-26T00:39:57","22,63","179,54"],
    [49934,"2022-05-26T00:40:00","23,14","179,54"],
    [49935,"2022-05-26T00:41:57","21,4","175,45"],
    [49936,"2022-05-26T00:42:03","15,98","175,45"],
    [49937,"2022-05-26T00:43:59","20,45","179,69"],
    [49938,"2022-05-26T00:44:05","19,67","179,69"],
    [49939,"2022-05-26T00:46:04","20,05","166,22"],
    [49940,"2022-05-26T00:46:09","20,24","166,22"],
    [49941,"2022-05-26T00:48:06","18,54","182,63"],
    [49942,"2022-05-26T00:48:10","17,76","182,63"],
    [49943,"2022-05-26T00:50:08","24,94","174,93"],
    [49944,"2022-05-26T00:50:13","22,46","174,93"],
    [49945,"2022-05-26T00:52:13","24,84","180,46"],
    [49946,"2022-05-26T00:52:17","19,76","180,46"],
    [49947,"2022-05-26T00:54:11","16,95","188,82"],
    [49948,"2022-05-26T00:54:19","23,72","188,82"],
    [49949,"2022-05-26T00:56:18","19,05","177,4"],
    [49950,"2022-05-26T00:56:24","21,83","177,4"],
    [49951,"2022-05-26T00:58:20","18,48","178,72"],
    [49952,"2022-05-26T00:58:26","18,2","178,72"],
    [49953,"2022-05-26T01:00:23","20,12","182,71"],
    [49954,"2022-05-26T01:00:26","20,77","182,71"],
    [49955,"2022-05-26T01:02:23","18,79","180,96"],
    [49956,"2022-05-26T01:02:28","19,1","180,96"],
    [49957,"2022-05-26T01:04:25","23,05","194,69"],
    [49958,"2022-05-26T01:04:30","21,56","194,69"],
    [49959,"2022-05-26T01:06:29","16,2","188,92"],
    [49960,"2022-05-26T01:06:32","18,39","188,92"],
    [49961,"2022-05-26T01:08:29","23,66","184,2"],
    [49962,"2022-05-26T01:08:32","18,67","184,2"],
    [49963,"2022-05-26T01:10:27","18,12","175,81"],
    [49964,"2022-05-26T01:10:35","20,21","175,81"],
    [49965,"2022-05-26T01:12:34","19,25","180,72"],
    [49966,"2022-05-26T01:12:37","19,15","180,72"],
    [49967,"2022-05-26T01:14:31","23,08","183,98"],
    [49968,"2022-05-26T01:14:37","22,34","183,98"],
    [49969,"2022-05-26T01:16:34","16,08","177,45"],
    [49970,"2022-05-26T01:16:39","19,73","177,45"],
    [49971,"2022-05-26T01:18:34","17,64","200,41"],
    [49972,"2022-05-26T01:18:40","23,35","200,41"],
    [49973,"2022-05-26T01:20:37","15,44","184"],
    [49974,"2022-05-26T01:20:40","15,51","184"],
    [49975,"2022-05-26T01:22:38","15,47","174,06"],
    [49976,"2022-05-26T01:22:41","13,2","174,06"],
    [49977,"2022-05-26T01:24:39","12,45","180,85"],
    [49978,"2022-05-26T01:24:44","13,54","180,85"],
    [49979,"2022-05-26T01:26:41","18,68","182,58"],
    [49980,"2022-05-26T01:26:44","18,54","182,58"],
    [49981,"2022-05-26T01:28:42","16,44","171,13"],
    [49982,"2022-05-26T01:28:45","18,22","171,13"],
    [49983,"2022-05-26T01:30:42","16,02","178,42"],
    [49984,"2022-05-26T01:30:46","15,93","178,42"],
    [49985,"2022-05-26T01:32:42","18,84","181,91"],
    [49986,"2022-05-26T01:32:46","18,64","181,91"],
    [49987,"2022-05-26T01:34:43","17,07","173,57"],
    [49988,"2022-05-26T01:34:46","20,66","173,57"],
    [49989,"2022-05-26T01:36:44","16,07","171,38"],
    [49990,"2022-05-26T01:36:50","19,42","171,38"],
    [49991,"2022-05-26T01:38:49","18,8","177,72"],
    [49992,"2022-05-26T01:38:53","19,15","177,72"],
    [49993,"2022-05-26T01:40:50","20,22","175,83"],
    [49994,"2022-05-26T01:40:54","18,86","175,83"],
    [49995,"2022-05-26T01:42:50","21,5","171,02"],
    [49996,"2022-05-26T01:42:56","20,73","171,02"],
    [49997,"2022-05-26T01:44:55","15,85","165,85"],
    [49998,"2022-05-26T01:45:01","18,38","165,85"],
    [49999,"2022-05-26T01:46:59","18,94","173,22"],
    [50000,"2022-05-26T01:47:03","20,5","173,22"],
    [50001,"2022-05-26T01:49:02","18,48","177,43"],
    [50002,"2022-05-26T01:49:05","19,79","177,43"],
    [50003,"2022-05-26T01:51:01","19,7","166,63"],
    [50004,"2022-05-26T01:51:07","16,89","166,63"],
    [50005,"2022-05-26T01:53:07","18,89","172,67"],
    [50006,"2022-05-26T01:53:12","18","172,67"],
    [50007,"2022-05-26T01:55:10","16,98","165,99"],
    [50008,"2022-05-26T01:55:13","16,08","165,99"],
    [50009,"2022-05-26T01:57:13","15,04","163,93"],
    [50010,"2022-05-26T01:57:17","14,31","163,93"],
    [50011,"2022-05-26T01:59:15","13,32","186,27"],
    [50012,"2022-05-26T01:59:19","16,78","186,27"],
    [50013,"2022-05-26T02:01:17","18,22","182,28"],
    [50014,"2022-05-26T02:01:23","16,12","182,28"],
    [50015,"2022-05-26T02:03:22","15,97","161,44"],
    [50016,"2022-05-26T02:03:27","17,26","161,44"],
    [50017,"2022-05-26T02:05:26","18,33","174,95"],
    [50018,"2022-05-26T02:05:29","18,12","174,95"],
    [50019,"2022-05-26T02:07:29","20,43","165,43"],
    [50020,"2022-05-26T02:07:35","17,51","165,43"],
    [50021,"2022-05-26T02:09:32","15,52","169,84"],
    [50022,"2022-05-26T02:09:35","13,55","169,84"],
    [50023,"2022-05-26T02:11:33","14,75","176,16"],
    [50024,"2022-05-26T02:11:35","18,4","176,16"],
    [50025,"2022-05-26T02:13:33","19,12","161,17"],
    [50026,"2022-05-26T02:13:37","16,82","161,17"],
    [50027,"2022-05-26T02:15:36","16,81","172,92"],
    [50028,"2022-05-26T02:15:39","18,04","172,92"],
    [50029,"2022-05-26T02:17:37","10,73","181,75"],
    [50030,"2022-05-26T02:17:42","11,29","181,75"],
    [50031,"2022-05-26T02:19:39","18,45","177,67"],
    [50032,"2022-05-26T02:19:45","15,47","177,67"],
    [50033,"2022-05-26T02:21:44","14,2","184,42"],
    [50034,"2022-05-26T02:21:47","14,29","184,42"],
    [50035,"2022-05-26T02:23:47","15,86","171,42"],
    [50036,"2022-05-26T02:23:50","18,1","171,42"],
    [50037,"2022-05-26T02:25:46","15,45","179,98"],
    [50038,"2022-05-26T02:25:50","15,14","179,98"],
    [50039,"2022-05-26T02:27:49","15,3","177,68"],
    [50040,"2022-05-26T02:27:52","14,7","177,68"],
    [50041,"2022-05-26T02:29:50","17,84","181,15"],
    [50042,"2022-05-26T02:29:53","13,82","181,15"],
    [50043,"2022-05-26T02:31:52","16,55","169,65"],
    [50044,"2022-05-26T02:31:55","15","169,65"],
    [50045,"2022-05-26T02:33:51","13,75","175,57"],
    [50046,"2022-05-26T02:33:57","14,02","175,57"],
    [50047,"2022-05-26T02:35:53","17,68","176,58"],
    [50048,"2022-05-26T02:35:58","17,06","176,58"],
    [50049,"2022-05-26T02:37:56","15,89","174,22"],
    [50050,"2022-05-26T02:38:01","15,75","174,22"],
    [50051,"2022-05-26T02:39:59","16,28","168,77"],
    [50052,"2022-05-26T02:40:02","16,33","168,77"],
    [50053,"2022-05-26T02:41:58","19","171,57"],
    [50054,"2022-05-26T02:42:04","22,04","171,57"],
    [50055,"2022-05-26T02:44:02","16,33","187,27"],
    [50056,"2022-05-26T02:44:06","17,06","187,27"],
    [50057,"2022-05-26T02:46:05","15,3","170,66"],
    [50058,"2022-05-26T02:46:09","13,59","170,66"],
    [50059,"2022-05-26T02:48:05","19,77","182,93"],
    [50060,"2022-05-26T02:48:11","14,85","182,93"],
    [50061,"2022-05-26T02:50:03","17,13","173,93"],
    [50062,"2022-05-26T02:50:11","12,61","173,93"],
    [50063,"2022-05-26T02:52:07","16,29","172,69"],
    [50064,"2022-05-26T02:52:11","15,82","172,69"],
    [50065,"2022-05-26T02:54:11","20,65","164,53"],
    [50066,"2022-05-26T02:54:15","19,11","164,53"],
    [50067,"2022-05-26T02:56:13","15,54","184,35"],
    [50068,"2022-05-26T02:56:19","17,65","184,35"],
    [50069,"2022-05-26T02:58:15","17,56","161,48"],
    [50070,"2022-05-26T02:58:21","20,03","161,48"],
    [50071,"2022-05-26T03:00:20","17,21","164,79"],
    [50072,"2022-05-26T03:00:25","19,76","164,79"],
    [50073,"2022-05-26T03:02:22","13,44","173,61"],
    [50074,"2022-05-26T03:02:26","14,2","173,61"],
    [50075,"2022-05-26T03:04:21","21,55","158,63"],
    [50076,"2022-05-26T03:04:28","23,46","158,63"],
    [50077,"2022-05-26T03:06:27","18,97","154,93"],
    [50078,"2022-05-26T03:06:30","23,29","154,93"],
    [50079,"2022-05-26T03:08:29","19,82","161,64"],
    [50080,"2022-05-26T03:08:35","15,87","161,64"],
    [50081,"2022-05-26T03:10:33","15,62","163,58"],
    [50082,"2022-05-26T03:10:36","18,13","163,58"],
    [50083,"2022-05-26T03:12:38","18,14","166,7"],
    [50084,"2022-05-26T03:12:41","16,44","166,7"],
    [50085,"2022-05-26T03:14:39","16,78","179,71"],
    [50086,"2022-05-26T03:14:42","18,96","179,71"],
    [50087,"2022-05-26T03:16:38","19,99","182,16"],
    [50088,"2022-05-26T03:16:43","17,59","182,16"],
    [50089,"2022-05-26T03:18:40","19,89","179,91"],
    [50090,"2022-05-26T03:18:45","16,21","179,91"],
    [50091,"2022-05-26T03:20:41","16,39","178,87"],
    [50092,"2022-05-26T03:20:45","19,33","178,87"],
    [50093,"2022-05-26T03:22:42","23,38","163,22"],
    [50094,"2022-05-26T03:22:45","21,97","163,22"],
    [50095,"2022-05-26T03:24:45","17,04","159,17"],
    [50096,"2022-05-26T03:24:50","17,23","159,17"],
    [50097,"2022-05-26T03:26:45","16,58","179,93"],
    [50098,"2022-05-26T03:26:51","18,02","178,98"],
    [50099,"2022-05-26T03:28:55","18,03","174,37"],
    [50100,"2022-05-26T03:29:01","12,31","174,37"],
    [50101,"2022-05-26T03:30:56","21,83","178,56"],
    [50102,"2022-05-26T03:31:02","19,98","178,56"],
    [50103,"2022-05-26T03:32:57","17,93","147,42"],
    [50104,"2022-05-26T03:33:02","20,53","147,42"],
    [50105,"2022-05-26T03:35:02","15,36","157,85"],
    [50106,"2022-05-26T03:35:08","17,62","157,85"],
    [50107,"2022-05-26T03:37:05","17,11","173,45"],
    [50108,"2022-05-26T03:37:08","16,48","173,45"],
    [50109,"2022-05-26T03:39:06","17,19","177,81"],
    [50110,"2022-05-26T03:39:09","15,81","177,81"],
    [50111,"2022-05-26T03:41:07","17,46","176,35"],
    [50112,"2022-05-26T03:41:12","17,36","176,35"],
    [50113,"2022-05-26T03:43:11","20,86","170,28"],
    [50114,"2022-05-26T03:43:16","22,05","170,28"],
    [50115,"2022-05-26T03:45:15","15,66","166,33"],
    [50116,"2022-05-26T03:45:19","17,46","166,33"],
    [50117,"2022-05-26T03:47:18","18,49","152,79"],
    [50118,"2022-05-26T03:47:22","17,82","152,79"],
    [50119,"2022-05-26T03:49:20","15,11","162,43"],
    [50120,"2022-05-26T03:49:25","15,6","162,43"],
    [50121,"2022-05-26T03:51:23","15,91","173,87"],
    [50122,"2022-05-26T03:51:35","18,42","173,87"],
    [50123,"2022-05-26T03:53:35","16,55","158,43"],
    [50124,"2022-05-26T03:53:40","13,24","158,43"],
    [50125,"2022-05-26T03:55:39","13,59","146,87"],
    [50126,"2022-05-26T03:55:44","12,32","146,87"],
    [50127,"2022-05-26T03:57:43","15,2","158,67"],
    [50128,"2022-05-26T03:57:50","19,45","158,67"],
    [50129,"2022-05-26T03:59:46","19,87","163,18"],
    [50130,"2022-05-26T03:59:50","21,1","163,18"],
    [50131,"2022-05-26T04:01:48","22,55","155,92"],
    [50132,"2022-05-26T04:01:54","15,74","155,92"],
    [50133,"2022-05-26T04:03:51","20,21","167"],
    [50134,"2022-05-26T04:03:54","18","167"],
    [50135,"2022-05-26T04:05:53","13,49","165,85"],
    [50136,"2022-05-26T04:05:59","14,46","165,85"],
    [50137,"2022-05-26T04:07:58","19,77","152"],
    [50138,"2022-05-26T04:08:01","19,73","152"],
    [50139,"2022-05-26T04:10:01","14,31","171,39"],
    [50140,"2022-05-26T04:10:05","14,17","171,39"],
    [50141,"2022-05-26T04:12:00","19,6","156,53"],
    [50142,"2022-05-26T04:12:06","15,91","156,53"],
    [50143,"2022-05-26T04:14:05","18,76","160,21"],
    [50144,"2022-05-26T04:14:10","18,57","160,21"],
    [50145,"2022-05-26T04:16:08","21,55","164,56"],
    [50146,"2022-05-26T04:16:11","20,23","164,56"],
    [50147,"2022-05-26T04:18:11","21,21","159"],
    [50148,"2022-05-26T04:18:16","18,29","159"],
    [50149,"2022-05-26T04:20:15","16,63","160,61"],
    [50150,"2022-05-26T04:20:21","21,81","160,61"],
    [50151,"2022-05-26T04:22:21","17,98","148,36"],
    [50152,"2022-05-26T04:22:24","21,04","148,36"],
    [50153,"2022-05-26T04:24:21","17,57","157,64"],
    [50154,"2022-05-26T04:24:26","15,85","157,64"],
    [50155,"2022-05-26T04:26:29","15,92","168,91"],
    [50156,"2022-05-26T04:26:32","19","168,91"],
    [50157,"2022-05-26T04:28:34","19,03","181,38"],
    [50158,"2022-05-26T04:28:37","19,69","181,38"],
    [50159,"2022-05-26T04:30:36","18,12","172"],
    [50160,"2022-05-26T04:30:40","14,14","172"],
    [50161,"2022-05-26T04:32:36","17,57","184,94"],
    [50162,"2022-05-26T04:32:42","18,54","184,94"],
    [50163,"2022-05-26T04:34:42","17,32","177,91"],
    [50164,"2022-05-26T04:34:45","14,57","177,91"],
    [50165,"2022-05-26T04:36:42","15,49","167,03"],
    [50166,"2022-05-26T04:36:49","14,76","167,03"],
    [50167,"2022-05-26T04:38:44","21,36","163,04"],
    [50168,"2022-05-26T04:38:51","20,88","163,04"],
    [50169,"2022-05-26T04:40:46","17,32","174,11"],
    [50170,"2022-05-26T04:40:53","15,73","174,11"],
    [50171,"2022-05-26T04:42:48","12,1","143,61"],
    [50172,"2022-05-26T04:42:54","14,15","143,61"],
    [50173,"2022-05-26T04:44:52","16,24","162,79"],
    [50174,"2022-05-26T04:44:55","16,07","162,79"],
    [50175,"2022-05-26T04:46:51","14,87","173,14"],
    [50176,"2022-05-26T04:46:56","17,04","173,14"],
    [50177,"2022-05-26T04:48:52","16,96","160,61"],
    [50178,"2022-05-26T04:48:58","16,69","160,61"],
    [50179,"2022-05-26T04:50:57","13,75","171,4"],
    [50180,"2022-05-26T04:51:03","13,67","171,4"],
    [50181,"2022-05-26T04:53:00","13,17","179,63"],
    [50182,"2022-05-26T04:53:04","12,36","179,63"],
    [50183,"2022-05-26T04:54:59","17,48","176,02"],
    [50184,"2022-05-26T04:55:05","19,02","176,02"],
    [50185,"2022-05-26T04:57:03","18,94","173,14"],
    [50186,"2022-05-26T04:57:08","18,17","173,14"],
    [50187,"2022-05-26T04:59:07","11,42","166,8"],
    [50188,"2022-05-26T04:59:10","10,8","166,8"],
    [50189,"2022-05-26T05:01:04","19,58","176,36"],
    [50190,"2022-05-26T05:01:10","17,24","170,7"],
    [50191,"2022-05-26T05:03:08","19,05","170,7"],
    [50192,"2022-05-26T05:03:11","17,8","171,16"],
    [50193,"2022-05-26T05:05:10","14,16","171,59"],
    [50194,"2022-05-26T05:05:15","16,24","151,97"],
    [50195,"2022-05-26T05:07:11","16,82","154,23"],
    [50196,"2022-05-26T05:07:17","19,19","171,18"],
    [50197,"2022-05-26T05:09:15","16,52","180,73"],
    [50198,"2022-05-26T05:09:18","15,88","179,28"],
    [50199,"2022-05-26T05:11:15","19,12","159,69"],
    [50200,"2022-05-26T05:11:19","17,32","160,12"],
    [50201,"2022-05-26T05:13:19","18,86","178,28"],
    [50202,"2022-05-26T05:13:23","13,96","176,59"],
    [50203,"2022-05-26T05:15:19","19,51","183,65"],
    [50204,"2022-05-26T05:15:23","20,24","175,41"],
    [50205,"2022-05-26T05:17:22","15,74","169,84"],
    [50206,"2022-05-26T05:17:26","17,39","171,8"],
    [50207,"2022-05-26T05:19:26","19,14","167,21"],
    [50208,"2022-05-26T05:19:37","19,64","166,22"],
    [50209,"2022-05-26T05:21:33","18,38","175,41"],
    [50210,"2022-05-26T05:21:45","18,63","158,19"],
    [50211,"2022-05-26T05:23:41","18,63","166,03"],
    [50212,"2022-05-26T05:23:47","16,35","168,83"],
    [50213,"2022-05-26T05:25:44","18,09","156,63"],
    [50214,"2022-05-26T05:25:48","17,42","162,28"],
    [50215,"2022-05-26T05:27:46","13,05","167,55"],
    [50216,"2022-05-26T05:27:51","10,81","178,92"],
    [50217,"2022-05-26T05:29:37","14,53","180,15"],
    [50218,"2022-05-26T05:29:53","14,33","183,19"],
    [50219,"2022-05-26T05:31:53","19,71","175,3"],
    [50220,"2022-05-26T05:31:58","16,37","175,56"],
    [50221,"2022-05-26T05:33:47","18,87","175,56"],
    [50222,"2022-05-26T05:34:01","16,88","176,48"],
    [50223,"2022-05-26T05:35:59","17,33","168,48"],
    [50224,"2022-05-26T05:36:03","14,33","174,2"],
    [50225,"2022-05-26T05:37:59","16,51","180,1"],
    [50226,"2022-05-26T05:38:04","18,44","167,11"],
    [50227,"2022-05-26T05:40:02","15,27","176,12"],
    [50228,"2022-05-26T05:40:07","17,81","183,97"],
    [50229,"2022-05-26T05:42:04","21,36","172,45"],
    [50230,"2022-05-26T05:42:07","13,65","172,45"],
    [50231,"2022-05-26T05:43:54","20,36","173,56"],
    [50232,"2022-05-26T05:44:08","17,71","173,56"],
    [50233,"2022-05-26T05:46:06","17,14","170,6"],
    [50234,"2022-05-26T05:46:10","22,45","170,6"],
    [50235,"2022-05-26T05:48:09","21,79","182,6"],
    [50236,"2022-05-26T05:48:14","17,29","182,6"],
    [50237,"2022-05-26T05:50:10","12,82","184,14"],
    [50238,"2022-05-26T05:50:16","19","184,14"],
    [50239,"2022-05-26T05:52:15","13,84","174,94"],
    [50240,"2022-05-26T05:52:18","14,17","174,94"],
    [50241,"2022-05-26T05:54:15","16,17","172,62"],
    [50242,"2022-05-26T05:54:20","19,5","172,62"],
    [50243,"2022-05-26T05:56:21","19,45","179,23"],
    [50244,"2022-05-26T05:56:26","21,98","172,02"],
    [50245,"2022-05-26T05:58:24","22,58","175,13"],
    [50246,"2022-05-26T05:58:27","20,19","175,13"],
    [50247,"2022-05-26T06:00:25","17,33","176,62"],
    [50248,"2022-05-26T06:00:31","15,85","174,65"],
    [50249,"2022-05-26T06:02:30","19,56","166,9"],
    [50250,"2022-05-26T06:02:36","19,43","176,5"],
    [50251,"2022-05-26T06:04:33","17,48","167,89"],
    [50252,"2022-05-26T06:04:39","17,14","164,03"],
    [50253,"2022-05-26T06:06:35","16,91","161,42"],
    [50254,"2022-05-26T06:06:40","20,89","172,84"],
    [50255,"2022-05-26T06:08:39","18,28","169,89"],
    [50256,"2022-05-26T06:08:43","19,52","169,51"],
    [50257,"2022-05-26T06:10:41","16,5","183,09"],
    [50258,"2022-05-26T06:10:48","17,55","180,07"],
    [50259,"2022-05-26T06:12:47","18,76","165,6"],
    [50260,"2022-05-26T06:12:50","22,17","160,56"],
    [50261,"2022-05-26T06:14:49","15,55","177,87"],
    [50262,"2022-05-26T06:14:55","13,17","172,38"],
    [50263,"2022-05-26T06:16:49","16,87","172,38"],
    [50264,"2022-05-26T06:16:56","18,23","177,03"],
    [50265,"2022-05-26T06:18:54","14,6","170,59"],
    [50266,"2022-05-26T06:18:57","15,69","156,7"],
    [50267,"2022-05-26T06:20:55","17,71","173,26"],
    [50268,"2022-05-26T06:20:58","15,14","165,36"],
    [50269,"2022-05-26T06:22:52","13,27","165,36"],
    [50270,"2022-05-26T06:22:58","19,23","165,36"],
    [50271,"2022-05-26T06:24:52","18,49","166,96"],
    [50272,"2022-05-26T06:25:00","15,45","166,96"],
    [50273,"2022-05-26T06:26:59","21,93","161,13"],
    [50274,"2022-05-26T06:27:05","19,95","161,13"],
    [50275,"2022-05-26T06:28:57","17,29","166,45"],
    [50276,"2022-05-26T06:29:06","19,39","166,45"],
    [50277,"2022-05-26T06:31:05","15,72","156,59"],
    [50278,"2022-05-26T06:31:09","15,43","156,59"],
    [50279,"2022-05-26T06:33:05","18,69","164,05"],
    [50280,"2022-05-26T06:33:10","19,57","164,05"],
    [50281,"2022-05-26T06:35:10","19,87","172,92"],
    [50282,"2022-05-26T06:35:13","20,69","172,92"],
    [50283,"2022-05-26T06:37:13","18,16","171,75"],
    [50284,"2022-05-26T06:37:16","18,23","171,75"],
    [50285,"2022-05-26T06:39:14","19,19","163,94"],
    [50286,"2022-05-26T06:39:23","16,77","163,94"],
    [50287,"2022-05-26T06:41:20","16,64","178,81"],
    [50288,"2022-05-26T06:41:25","17,84","178,81"],
    [50289,"2022-05-26T06:43:22","16,43","176,81"],
    [50290,"2022-05-26T06:43:27","16,72","176,81"],
    [50291,"2022-05-26T06:45:25","19,39","172,31"],
    [50292,"2022-05-26T06:45:31","17","172,31"],
    [50293,"2022-05-26T06:47:30","19,83","154,89"],
    [50294,"2022-05-26T06:47:33","18,44","154,89"],
    [50295,"2022-05-26T06:49:32","18,13","173,98"],
    [50296,"2022-05-26T06:49:36","14,64","173,98"],
    [50297,"2022-05-26T06:51:31","19,71","169,36"],
    [50298,"2022-05-26T06:51:37","18,98","169,36"],
    [50299,"2022-05-26T06:53:34","11,99","160,84"],
    [50300,"2022-05-26T06:53:39","17,7","160,84"],
    [50301,"2022-05-26T06:55:35","11,73","169,97"],
    [50302,"2022-05-26T06:55:40","14,59","169,97"],
    [50303,"2022-05-26T06:57:39","17,67","157,6"],
    [50304,"2022-05-26T06:57:42","15,18","157,6"],
    [50305,"2022-05-26T06:59:45","15,26","163,31"],
    [50306,"2022-05-26T06:59:52","11,98","163,31"],
    [50307,"2022-05-26T07:01:48","14,47","174,33"],
    [50308,"2022-05-26T07:01:54","12,8","174,33"],
    [50309,"2022-05-26T07:03:52","18","169,68"],
    [50310,"2022-05-26T07:03:55","17,84","169,68"],
    [50311,"2022-05-26T07:05:56","17,91","174,38"],
    [50312,"2022-05-26T07:06:06","15,44","174,38"],
    [50313,"2022-05-26T07:08:06","19","165,1"],
    [50314,"2022-05-26T07:08:09","17,25","181,88"],
    [50315,"2022-05-26T07:10:08","18,13","169,81"],
    [50316,"2022-05-26T07:10:11","14,02","169,81"],
    [50317,"2022-05-26T07:12:08","14,87","160,2"],
    [50318,"2022-05-26T07:12:13","15,21","170,83"],
    [50319,"2022-05-26T07:14:10","20,75","175,59"],
    [50320,"2022-05-26T07:14:15","19,04","175,59"],
    [50321,"2022-05-26T07:16:12","12,79","180,47"],
    [50322,"2022-05-26T07:16:15","11,04","180,47"],
    [50323,"2022-05-26T07:18:14","11,97","179,08"],
    [50324,"2022-05-26T07:18:17","10,5","179,08"],
    [50325,"2022-05-26T07:20:17","18,34","164,33"],
    [50326,"2022-05-26T07:20:21","17,4","164,33"],
    [50327,"2022-05-26T07:22:24","17,48","171,79"],
    [50328,"2022-05-26T07:22:31","20,44","143,67"],
    [50329,"2022-05-26T07:24:29","12,05","159,1"],
    [50330,"2022-05-26T07:24:32","13,18","149,88"],
    [50331,"2022-05-26T07:26:31","14,96","170,69"],
    [50332,"2022-05-26T07:26:36","15,01","170,69"],
    [50333,"2022-05-26T07:28:33","15,66","160,59"],
    [50334,"2022-05-26T07:28:39","16,73","160,59"],
    [50335,"2022-05-26T07:30:38","11,37","154,69"],
    [50336,"2022-05-26T07:30:43","12,12","154,69"],
    [50337,"2022-05-26T07:32:40","13,92","162,29"],
    [50338,"2022-05-26T07:32:46","13,11","162,29"],
    [50339,"2022-05-26T07:34:42","15,63","158,44"],
    [50340,"2022-05-26T07:34:49","15,15","158,44"],
    [50341,"2022-05-26T07:36:47","13,11","157,09"],
    [50342,"2022-05-26T07:36:50","17,18","157,09"],
    [50343,"2022-05-26T07:38:48","11,08","170,52"],
    [50344,"2022-05-26T07:38:54","14,57","170,52"],
    [50345,"2022-05-26T07:40:52","15,75","165,74"],
    [50346,"2022-05-26T07:40:56","15,08","165,74"],
    [50347,"2022-05-26T07:42:56","17,81","175,73"],
    [50348,"2022-05-26T07:42:59","17,55","175,73"],
    [50349,"2022-05-26T07:44:57","15,82","166,91"],
    [50350,"2022-05-26T07:45:03","14,88","166,91"],
    [50351,"2022-05-26T07:46:57","11,78","179,96"],
    [50352,"2022-05-26T07:47:04","12,49","179,96"],
    [50353,"2022-05-26T07:49:00","21,39","167,2"],
    [50354,"2022-05-26T07:49:04","17,54","167,2"],
    [50355,"2022-05-26T07:51:02","18,27","187,76"],
    [50356,"2022-05-26T07:51:09","14,49","187,76"],
    [50357,"2022-05-26T07:53:04","19,88","178,72"],
    [50358,"2022-05-26T07:53:10","20,92","178,72"],
    [50359,"2022-05-26T07:55:04","18,27","164,04"],
    [50360,"2022-05-26T07:55:10","16,55","164,04"],
    [50361,"2022-05-26T07:57:06","19,69","171,66"],
    [50362,"2022-05-26T07:57:12","18,11","171,66"],
    [50363,"2022-05-26T07:59:08","13,54","147,17"],
    [50364,"2022-05-26T07:59:15","14,75","147,17"],
    [50365,"2022-05-26T08:01:11","16,12","161,09"],
    [50366,"2022-05-26T08:01:17","19,34","161,09"],
    [50367,"2022-05-26T08:03:14","15,29","162,95"],
    [50368,"2022-05-26T08:03:19","15,7","162,95"],
    [50369,"2022-05-26T08:05:18","14,22","167,63"],
    [50370,"2022-05-26T08:05:21","17,11","167,63"],
    [50371,"2022-05-26T08:07:21","15,39","170,55"],
    [50372,"2022-05-26T08:07:25","15,71","170,55"],
    [50373,"2022-05-26T08:09:24","13,48","166,43"],
    [50374,"2022-05-26T08:09:29","16,55","166,43"],
    [50375,"2022-05-26T08:11:25","15,11","153,34"],
    [50376,"2022-05-26T08:11:29","18,19","153,34"],
    [50377,"2022-05-26T08:13:28","16,61","155,01"],
    [50378,"2022-05-26T08:13:31","16,19","155,01"],
    [50379,"2022-05-26T08:15:29","15,01","168,68"],
    [50380,"2022-05-26T08:15:33","14,79","168,68"],
    [50381,"2022-05-26T08:17:30","11,38","156,53"],
    [50382,"2022-05-26T08:17:33","21,13","156,53"],
    [50383,"2022-05-26T08:19:33","20,26","154,64"],
    [50384,"2022-05-26T08:19:38","18,59","154,64"],
    [50385,"2022-05-26T08:21:35","17,11","152,04"],
    [50386,"2022-05-26T08:21:38","16,28","152,04"],
    [50387,"2022-05-26T08:23:38","14,11","153,67"],
    [50388,"2022-05-26T08:23:43","9,65","153,67"],
    [50389,"2022-05-26T08:25:41","17,17","152,65"],
    [50390,"2022-05-26T08:25:47","16,55","152,65"],
    [50391,"2022-05-26T08:27:46","14,44","150,57"],
    [50392,"2022-05-26T08:27:51","14,66","150,57"],
    [50393,"2022-05-26T08:29:48","18,05","187,65"],
    [50394,"2022-05-26T08:29:53","17,78","187,65"],
    [50395,"2022-05-26T08:31:50","13,82","159,04"],
    [50396,"2022-05-26T08:31:55","20,17","159,04"],
    [50397,"2022-05-26T08:33:51","16,04","147,81"],
    [50398,"2022-05-26T08:33:55","15,33","147,81"],
    [50399,"2022-05-26T08:35:53","13,62","146,36"],
    [50400,"2022-05-26T08:35:59","14,19","146,36"],
    [50401,"2022-05-26T08:37:56","15,76","157,57"],
    [50402,"2022-05-26T08:37:59","17,24","157,57"],
    [50403,"2022-05-26T08:39:54","17,14","154,67"],
    [50404,"2022-05-26T08:39:59","17,71","154,67"],
    [50405,"2022-05-26T08:41:54","17,97","173,05"],
    [50406,"2022-05-26T08:42:00","19,59","173,05"],
    [50407,"2022-05-26T08:43:55","11,64","157,33"],
    [50408,"2022-05-26T08:44:00","17,58","157,33"],
    [50409,"2022-05-26T08:45:56","19,03","178,18"],
    [50410,"2022-05-26T08:46:01","17,75","178,18"],
    [50411,"2022-05-26T08:47:58","19,18","147,7"],
    [50412,"2022-05-26T08:48:03","18,42","147,7"],
    [50413,"2022-05-26T08:49:59","12,11","159,26"],
    [50414,"2022-05-26T08:50:03","12,06","159,26"],
    [50415,"2022-05-26T08:52:01","17,49","144,64"],
    [50416,"2022-05-26T08:52:11","18,89","144,64"],
    [50417,"2022-05-26T08:54:08","10,61","152,15"],
    [50418,"2022-05-26T08:54:13","10,68","152,15"],
    [50419,"2022-05-26T08:56:11","14,29","149,7"],
    [50420,"2022-05-26T08:56:14","13,68","149,7"],
    [50421,"2022-05-26T08:58:13","16,34","157,15"],
    [50422,"2022-05-26T08:58:16","16,49","157,15"],
    [50423,"2022-05-26T09:00:15","16,88","150,28"],
    [50424,"2022-05-26T09:00:19","16,13","150,28"],
    [50425,"2022-05-26T09:02:18","17,46","139,15"],
    [50426,"2022-05-26T09:02:23","15,98","139,15"],
    [50427,"2022-05-26T09:04:22","13,8","144,49"],
    [50428,"2022-05-26T09:04:26","15,26","144,49"],
    [50429,"2022-05-26T09:06:21","8,05","146,98"],
    [50430,"2022-05-26T09:06:26","9,8","146,98"],
    [50431,"2022-05-26T09:08:26","16,63","154,69"],
    [50432,"2022-05-26T09:08:31","15,65","154,69"],
    [50433,"2022-05-26T09:10:31","13,95","156,59"],
    [50434,"2022-05-26T09:10:35","18,52","156,59"],
    [50435,"2022-05-26T09:12:29","18,57","152,12"],
    [50436,"2022-05-26T09:12:36","17,76","152,12"],
    [50437,"2022-05-26T09:14:31","12,76","150,88"],
    [50438,"2022-05-26T09:14:38","15,95","150,88"],
    [50439,"2022-05-26T09:16:37","16,96","157,81"],
    [50440,"2022-05-26T09:16:43","17,81","157,81"],
    [50441,"2022-05-26T09:18:34","18,5","163,33"],
    [50442,"2022-05-26T09:18:43","17,62","163,33"],
    [50443,"2022-05-26T09:20:43","14,62","148,44"],
    [50444,"2022-05-26T09:20:48","12,16","148,44"],
    [50445,"2022-05-26T09:22:46","15,96","140,17"],
    [50446,"2022-05-26T09:22:53","14,85","140,17"],
    [50447,"2022-05-26T09:24:52","15,38","153,73"],
    [50448,"2022-05-26T09:25:03","15,55","153,73"],
    [50449,"2022-05-26T09:27:04","15,5","148,53"],
    [50450,"2022-05-26T09:27:07","18,98","148,53"],
    [50451,"2022-05-26T09:29:04","17,08","151,07"],
    [50452,"2022-05-26T09:29:11","16,97","151,07"],
    [50453,"2022-05-26T09:31:07","11,85","147,63"],
    [50454,"2022-05-26T09:31:23","14,48","147,63"],
    [50455,"2022-05-26T09:33:17","14,84","138,41"],
    [50456,"2022-05-26T09:33:23","11,75","138,41"],
    [50457,"2022-05-26T09:35:15","13,35","142,29"],
    [50458,"2022-05-26T09:35:30","13,21","142,29"],
    [50459,"2022-05-26T09:37:27","13,69","154,85"],
    [50460,"2022-05-26T09:37:30","13,67","154,85"],
    [50461,"2022-05-26T09:39:30","13,86","147,21"],
    [50462,"2022-05-26T09:39:33","14,89","147,21"],
    [50463,"2022-05-26T09:41:30","15,71","148,77"],
    [50464,"2022-05-26T09:41:34","15,15","148,77"],
    [50465,"2022-05-26T09:43:33","16,18","144,28"],
    [50466,"2022-05-26T09:43:36","15,33","144,28"],
    [50467,"2022-05-26T09:45:32","17,45","135,26"],
    [50468,"2022-05-26T09:45:37","14,29","135,26"],
    [50469,"2022-05-26T09:47:30","12,73","157,29"],
    [50470,"2022-05-26T09:47:37","11,34","157,29"],
    [50471,"2022-05-26T09:49:36","17,03","143,13"],
    [50472,"2022-05-26T09:49:46","13,32","143,13"],
    [50473,"2022-05-26T09:51:45","17,27","134,93"],
    [50474,"2022-05-26T09:51:51","14,52","145,31"],
    [50475,"2022-05-26T09:53:42","15,55","151,3"],
    [50476,"2022-05-26T09:53:52","18,36","151,3"],
    [50477,"2022-05-26T09:55:52","15,84","154,09"],
    [50478,"2022-05-26T09:55:55","13,75","156,47"],
    [50479,"2022-05-26T09:57:54","16,62","147,99"],
    [50480,"2022-05-26T09:57:59","15,91","147,99"],
    [50481,"2022-05-26T09:59:56","14,18","151,4"],
    [50482,"2022-05-26T09:59:59","15,58","151,4"],
    [50483,"2022-05-26T10:01:59","15,57","140,05"],
    [50484,"2022-05-26T10:02:03","15,69","140,05"],
    [50485,"2022-05-26T10:04:03","15,81","147,3"],
    [50486,"2022-05-26T10:04:07","14,21","147,3"],
    [50487,"2022-05-26T10:06:04","15,71","141,29"],
    [50488,"2022-05-26T10:06:13","13,5","141,29"],
    [50489,"2022-05-26T10:08:11","15,98","142,96"],
    [50490,"2022-05-26T10:08:14","14,84","142,96"],
    [50491,"2022-05-26T10:10:12","13,4","131,71"],
    [50492,"2022-05-26T10:10:15","11,37","131,71"],
    [50493,"2022-05-26T10:12:10","11,19","146,88"],
    [50494,"2022-05-26T10:12:17","14,3","146,88"],
    [50495,"2022-05-26T10:14:16","15,09","144,22"],
    [50496,"2022-05-26T10:14:19","15,33","144,22"],
    [50497,"2022-05-26T10:16:17","10,96","136,71"],
    [50498,"2022-05-26T10:16:22","14,4","136,71"],
    [50499,"2022-05-26T10:18:21","14,73","141,71"],
    [50500,"2022-05-26T10:18:24","16,05","141,71"],
    [50501,"2022-05-26T10:20:23","11,19","143,83"],
    [50502,"2022-05-26T10:20:28","14,24","143,83"],
    [50503,"2022-05-26T10:22:24","15,42","152,28"],
    [50504,"2022-05-26T10:22:29","17,62","152,28"],
    [50505,"2022-05-26T10:24:29","16,52","146,25"],
    [50506,"2022-05-26T10:24:34","15,23","146,25"],
    [50507,"2022-05-26T10:26:32","13,18","133,84"],
    [50508,"2022-05-26T10:26:35","12,72","133,84"],
    [50509,"2022-05-26T10:28:29","14,05","144,43"],
    [50510,"2022-05-26T10:28:35","14,04","144,43"],
    [50511,"2022-05-26T10:30:29","12,65","137,43"],
    [50512,"2022-05-26T10:30:39","14,83","137,43"],
    [50513,"2022-05-26T10:32:36","16,21","143,45"],
    [50514,"2022-05-26T10:32:40","13,75","143,45"],
    [50515,"2022-05-26T10:34:39","14,93","146,51"],
    [50516,"2022-05-26T10:34:44","15,07","146,51"],
    [50517,"2022-05-26T10:36:42","10,97","154,91"],
    [50518,"2022-05-26T10:36:45","10,4","154,91"],
    [50519,"2022-05-26T10:38:45","14,4","152,01"],
    [50520,"2022-05-26T10:38:48","14,58","152,01"],
    [50521,"2022-05-26T10:40:46","15,54","140,83"],
    [50522,"2022-05-26T10:40:49","13,38","140,83"],
    [50523,"2022-05-26T10:42:49","12,98","142,12"],
    [50524,"2022-05-26T10:42:54","14,41","142,12"],
    [50525,"2022-05-26T10:44:52","16,31","149,95"],
    [50526,"2022-05-26T10:44:56","15,87","149,95"],
    [50527,"2022-05-26T10:46:54","11,03","145,07"],
    [50528,"2022-05-26T10:46:59","14,97","145,07"],
    [50529,"2022-05-26T10:48:57","11,45","148,72"],
    [50530,"2022-05-26T10:49:00","13,37","148,72"],
    [50531,"2022-05-26T10:50:59","14,99","132,94"],
    [50532,"2022-05-26T10:51:04","15,26","132,94"],
    [50533,"2022-05-26T10:52:57","14,06","135,21"],
    [50534,"2022-05-26T10:53:05","12,38","135,21"],
    [50535,"2022-05-26T10:55:04","13,41","145,74"],
    [50536,"2022-05-26T10:55:08","13,23","145,74"],
    [50537,"2022-05-26T10:57:08","12,11","142,71"],
    [50538,"2022-05-26T10:57:12","11,08","142,71"],
    [50539,"2022-05-26T10:59:12","15,17","139,56"],
    [50540,"2022-05-26T10:59:22","14,98","139,56"],
    [50541,"2022-05-26T11:01:20","13,13","142,93"],
    [50542,"2022-05-26T11:01:24","13,07","142,93"],
    [50543,"2022-05-26T11:03:23","14,02","160,65"],
    [50544,"2022-05-26T11:03:26","13,22","160,65"],
    [50545,"2022-05-26T11:05:22","13,76","149,4"],
    [50546,"2022-05-26T11:05:27","12,93","149,4"],
    [50547,"2022-05-26T11:07:26","13,39","146,81"],
    [50548,"2022-05-26T11:07:31","13,77","146,81"],
    [50549,"2022-05-26T11:09:24","17,81","157,55"],
    [50550,"2022-05-26T11:09:33","16,91","157,55"],
    [50551,"2022-05-26T11:11:30","13,42","142,67"],
    [50552,"2022-05-26T11:11:33","13,09","142,67"],
    [50553,"2022-05-26T11:13:31","14,51","144,78"],
    [50554,"2022-05-26T11:13:34","14,02","144,78"],
    [50555,"2022-05-26T11:15:28","15,2","160,31"],
    [50556,"2022-05-26T11:15:34","15,38","160,31"],
    [50557,"2022-05-26T11:17:33","14,72","155,8"],
    [50558,"2022-05-26T11:17:36","13,61","155,8"],
    [50559,"2022-05-26T11:19:34","12,13","139,29"],
    [50560,"2022-05-26T11:19:42","12,48","139,29"],
    [50561,"2022-05-26T11:21:40","12,59","147,62"],
    [50562,"2022-05-26T11:21:45","13,93","147,62"],
    [50563,"2022-05-26T11:23:45","11,31","140,17"],
    [50564,"2022-05-26T11:23:48","9,83","140,17"],
    [50565,"2022-05-26T11:25:46","10,04","154,89"],
    [50566,"2022-05-26T11:25:50","11,9","154,89"],
    [50567,"2022-05-26T11:27:47","13,92","143,72"],
    [50568,"2022-05-26T11:27:53","14,01","143,72"],
    [50569,"2022-05-26T11:29:51","8,78","144,82"],
    [50570,"2022-05-26T11:29:54","10,84","144,82"],
    [50571,"2022-05-26T11:31:51","12,4","148,05"],
    [50572,"2022-05-26T11:31:55","12,73","148,05"],
    [50573,"2022-05-26T11:33:54","14,89","143,29"],
    [50574,"2022-05-26T11:33:57","15,21","143,29"],
    [50575,"2022-05-26T11:35:57","12,06","141,53"],
    [50576,"2022-05-26T11:36:02","11,44","141,53"],
    [50577,"2022-05-26T11:38:00","13,69","129,31"],
    [50578,"2022-05-26T11:38:04","11,83","129,31"],
    [50579,"2022-05-26T11:40:03","11,58","147,89"],
    [50580,"2022-05-26T11:40:08","11,5","147,89"],
    [50581,"2022-05-26T11:42:04","12,92","128,1"],
    [50582,"2022-05-26T11:42:09","12,5","128,1"],
    [50583,"2022-05-26T11:44:09","14,3","136,72"],
    [50584,"2022-05-26T11:44:12","14,07","136,72"],
    [50585,"2022-05-26T11:46:09","14,7","133,73"],
    [50586,"2022-05-26T11:46:16","12,01","133,73"],
    [50587,"2022-05-26T11:48:13","13,76","142,88"],
    [50588,"2022-05-26T11:48:18","10,74","142,88"],
    [50589,"2022-05-26T11:50:16","11","141,33"],
    [50590,"2022-05-26T11:50:28","10,4","141,33"],
    [50591,"2022-05-26T11:52:28","11,04","157,94"],
    [50592,"2022-05-26T11:52:33","12,71","157,94"],
    [50593,"2022-05-26T11:54:32","10,36","154,01"],
    [50594,"2022-05-26T11:54:35","11,15","154,01"],
    [50595,"2022-05-26T11:56:24","13,3","171,19"],
    [50596,"2022-05-26T11:56:38","12,16","171,19"],
    [50597,"2022-05-26T11:58:37","11,12","139,28"],
    [50598,"2022-05-26T11:58:41","10,78","139,28"],
    [50599,"2022-05-26T12:00:38","13,7","142,51"],
    [50600,"2022-05-26T12:00:41","15,02","142,51"],
    [50601,"2022-05-26T12:02:40","13,99","150,54"],
    [50602,"2022-05-26T12:02:45","14,05","150,54"],
    [50603,"2022-05-26T12:04:42","11,98","142,75"],
    [50604,"2022-05-26T12:04:48","10,82","142,75"],
    [50605,"2022-05-26T12:06:48","10,2","137,36"],
    [50606,"2022-05-26T12:06:51","12,67","137,36"],
    [50607,"2022-05-26T12:08:49","11,07","133,43"],
    [50608,"2022-05-26T12:08:53","11,64","133,43"],
    [50609,"2022-05-26T12:10:50","12,48","142,85"],
    [50610,"2022-05-26T12:10:55","11,51","142,85"],
    [50611,"2022-05-26T12:12:54","11,22","127,5"],
    [50612,"2022-05-26T12:12:58","12,63","127,5"],
    [50613,"2022-05-26T12:14:57","11,89","146,12"],
    [50614,"2022-05-26T12:15:02","9,66","146,12"],
    [50615,"2022-05-26T12:16:59","13,58","141,76"],
    [50616,"2022-05-26T12:17:02","13,86","141,76"],
    [50617,"2022-05-26T12:18:57","11,04","137,7"],
    [50618,"2022-05-26T12:19:03","12,22","137,7"],
    [50619,"2022-05-26T12:21:02","9,52","132,75"],
    [50620,"2022-05-26T12:21:06","9,29","132,75"],
    [50621,"2022-05-26T12:23:03","8,56","137,76"],
    [50622,"2022-05-26T12:23:07","8,01","137,76"],
    [50623,"2022-05-26T12:25:03","8,98","139,44"],
    [50624,"2022-05-26T12:25:08","8,46","139,44"],
    [50625,"2022-05-26T12:27:10","8,54","132,74"],
    [50626,"2022-05-26T12:27:17","8,03","132,74"],
    [50627,"2022-05-26T12:29:14","11,63","141,4"],
    [50628,"2022-05-26T12:29:17","9,53","141,4"],
    [50629,"2022-05-26T12:31:14","10,83","129,92"],
    [50630,"2022-05-26T12:31:17","11,51","129,92"],
    [50631,"2022-05-26T12:33:15","12,15","148,61"],
    [50632,"2022-05-26T12:33:20","10,97","148,61"],
    [50633,"2022-05-26T12:35:17","7,73","150,42"],
    [50634,"2022-05-26T12:35:20","7,62","150,42"],
    [50635,"2022-05-26T12:37:17","5,87","119,85"],
    [50636,"2022-05-26T12:37:23","6,62","119,85"],
    [50637,"2022-05-26T12:39:20","12,79","126,13"],
    [50638,"2022-05-26T12:39:23","12,24","126,13"],
    [50639,"2022-05-26T12:41:22","9,39","124,12"],
    [50640,"2022-05-26T12:41:27","9,2","124,12"],
    [50641,"2022-05-26T12:43:24","11,13","149,79"],
    [50642,"2022-05-26T12:43:29","9,7","149,79"],
    [50643,"2022-05-26T12:45:28","9,75","119,82"],
    [50644,"2022-05-26T12:45:31","12,41","119,82"],
    [50645,"2022-05-26T12:47:31","8,91","145,47"],
    [50646,"2022-05-26T12:47:34","10,38","145,47"],
    [50647,"2022-05-26T12:49:31","9,96","133,85"],
    [50648,"2022-05-26T12:49:35","8,61","133,85"],
    [50649,"2022-05-26T12:51:32","7,18","127,29"],
    [50650,"2022-05-26T12:51:35","6,94","127,29"],
    [50651,"2022-05-26T12:53:30","9,17","137,77"],
    [50652,"2022-05-26T12:53:35","9,35","137,77"],
    [50653,"2022-05-26T12:55:34","11,18","126,08"],
    [50654,"2022-05-26T12:55:38","11,66","126,08"],
    [50655,"2022-05-26T12:57:33","10,8","116,72"],
    [50656,"2022-05-26T12:57:39","9,26","116,72"],
    [50657,"2022-05-26T12:59:39","9,59","132,63"],
    [50658,"2022-05-26T12:59:43","9,15","132,63"],
    [50659,"2022-05-26T13:01:40","6,93","139,82"],
    [50660,"2022-05-26T13:01:43","4,18","139,82"],
    [50661,"2022-05-26T13:03:38","7,34","131,71"],
    [50662,"2022-05-26T13:03:45","6,02","131,71"],
    [50663,"2022-05-26T13:05:44","8,63","143,98"],
    [50664,"2022-05-26T13:05:49","11,21","143,98"],
    [50665,"2022-05-26T13:07:46","13,34","117,57"],
    [50666,"2022-05-26T13:07:49","13,37","117,57"],
    [50667,"2022-05-26T13:09:47","8,65","127,86"],
    [50668,"2022-05-26T13:09:50","7,41","127,86"],
    [50669,"2022-05-26T13:11:45","10,57","104,33"],
    [50670,"2022-05-26T13:11:50","9,92","104,33"],
    [50671,"2022-05-26T13:13:49","8,94","96,58"],
    [50672,"2022-05-26T13:13:55","9,3","96,58"],
    [50673,"2022-05-26T13:15:52","11,25","133,07"],
    [50674,"2022-05-26T13:15:55","10,35","133,07"],
    [50675,"2022-05-26T13:17:54","10,65","136,94"],
    [50676,"2022-05-26T13:17:58","11,13","136,94"],
    [50677,"2022-05-26T13:19:56","9,49","113,81"],
    [50678,"2022-05-26T13:19:59","8,94","113,81"],
    [50679,"2022-05-26T13:21:57","7,14","95,95"],
    [50680,"2022-05-26T13:22:00","6,62","95,95"],
    [50681,"2022-05-26T13:23:58","12,06","112,84"],
    [50682,"2022-05-26T13:24:02","12,02","112,84"],
    [50683,"2022-05-26T13:25:58","9,85","137,97"],
    [50684,"2022-05-26T13:26:03","9,29","137,97"],
    [50685,"2022-05-26T13:28:00","11,1","144,16"],
    [50686,"2022-05-26T13:28:04","10,41","144,16"],
    [50687,"2022-05-26T13:30:03","11","111,37"],
    [50688,"2022-05-26T13:30:08","9,11","111,37"],
    [50689,"2022-05-26T13:32:05","7,12","121,58"],
    [50690,"2022-05-26T13:32:08","7,05","121,58"],
    [50691,"2022-05-26T13:34:06","8,47","131,11"],
    [50692,"2022-05-26T13:34:10","10,41","131,11"],
    [50693,"2022-05-26T13:36:07","6,63","151,15"],
    [50694,"2022-05-26T13:36:12","9,18","151,15"],
    [50695,"2022-05-26T13:38:09","12,82","129,53"],
    [50696,"2022-05-26T13:38:15","9,4","129,53"],
    [50697,"2022-05-26T13:40:14","7,49","117,38"],
    [50698,"2022-05-26T13:40:17","7,6","117,38"],
    [50699,"2022-05-26T13:42:14","11,89","98,8"],
    [50700,"2022-05-26T13:42:18","10","98,8"],
    [50701,"2022-05-26T13:44:18","11,98","93,1"],
    [50702,"2022-05-26T13:44:21","13,35","93,1"],
    [50703,"2022-05-26T13:46:21","11,18","110,12"],
    [50704,"2022-05-26T13:46:26","9,75","110,12"],
    [50705,"2022-05-26T13:48:24","9,93","122,93"],
    [50706,"2022-05-26T13:48:28","10,38","122,93"],
    [50707,"2022-05-26T13:50:25","10,02","142,91"],
    [50708,"2022-05-26T13:50:33","9,43","142,91"],
    [50709,"2022-05-26T13:52:32","8,63","129,59"],
    [50710,"2022-05-26T13:52:35","8,89","129,59"],
    [50711,"2022-05-26T13:54:29","11,61","117,26"],
    [50712,"2022-05-26T13:54:36","11,76","117,26"],
    [50713,"2022-05-26T13:56:34","11,38","147,85"],
    [50714,"2022-05-26T13:56:39","12,34","147,85"],
    [50715,"2022-05-26T13:58:37","10,59","120,52"],
    [50716,"2022-05-26T13:58:41","10,86","120,52"],
    [50717,"2022-05-26T14:00:37","8,97","109,87"],
    [50718,"2022-05-26T14:00:43","10,09","109,87"],
    [50719,"2022-05-26T14:02:39","9,03","101,25"],
    [50720,"2022-05-26T14:02:43","9,06","101,25"],
    [50721,"2022-05-26T14:04:43","10,16","100,24"],
    [50722,"2022-05-26T14:04:46","8,85","100,24"],
    [50723,"2022-05-26T14:06:45","8,98","101,58"],
    [50724,"2022-05-26T14:06:49","9,78","101,58"],
    [50725,"2022-05-26T14:08:46","6,88","122,08"],
    [50726,"2022-05-26T14:08:49","6,63","122,08"],
    [50727,"2022-05-26T14:10:48","9,52","100,93"],
    [50728,"2022-05-26T14:10:51","9,86","100,93"],
    [50729,"2022-05-26T14:12:49","10,16","111,4"],
    [50730,"2022-05-26T14:12:52","8,98","111,4"],
    [50731,"2022-05-26T14:14:48","12,56","141,42"],
    [50732,"2022-05-26T14:14:53","11,81","141,42"],
    [50733,"2022-05-26T14:16:52","8,17","98,81"],
    [50734,"2022-05-26T14:16:55","8,96","98,81"],
    [50735,"2022-05-26T14:18:55","6,62","108,95"],
    [50736,"2022-05-26T14:18:59","9,44","108,95"],
    [50737,"2022-05-26T14:20:56","9,29","94,4"],
    [50738,"2022-05-26T14:20:59","8,58","94,4"],
    [50739,"2022-05-26T14:22:59","7,16","116,71"],
    [50740,"2022-05-26T14:23:04","6,37","116,71"],
    [50741,"2022-05-26T14:25:01","9,87","88,83"],
    [50742,"2022-05-26T14:25:05","9,76","88,83"],
    [50743,"2022-05-26T14:27:07","9,76","105,3"],
    [50744,"2022-05-26T14:27:12","8,37","105,3"],
    [50745,"2022-05-26T14:29:15","8,46","143,02"],
    [50746,"2022-05-26T14:29:20","8,25","143,02"],
    [50747,"2022-05-26T14:31:18","10,38","111,55"],
    [50748,"2022-05-26T14:31:26","10,35","111,55"],
    [50749,"2022-05-26T14:33:25","12,74","120,16"],
    [50750,"2022-05-26T14:33:29","11,17","120,16"],
    [50751,"2022-05-26T14:35:27","8,43","100,36"],
    [50752,"2022-05-26T14:35:32","8,69","100,36"],
    [50753,"2022-05-26T14:37:27","6,91","112,96"],
    [50754,"2022-05-26T14:37:34","7,25","112,96"],
    [50755,"2022-05-26T14:39:33","8,62","100,93"],
    [50756,"2022-05-26T14:39:37","7,86","100,93"],
    [50757,"2022-05-26T14:41:37","8,71","84,71"],
    [50758,"2022-05-26T14:41:40","9,75","84,71"],
    [50759,"2022-05-26T14:43:38","8,18","122,93"],
    [50760,"2022-05-26T14:43:41","9,1","122,93"],
    [50761,"2022-05-26T14:45:39","9,1","146,39"],
    [50762,"2022-05-26T14:45:43","6,5","146,39"],
    [50763,"2022-05-26T14:47:42","6,77","116,63"],
    [50764,"2022-05-26T14:47:45","6,2","116,63"],
    [50765,"2022-05-26T14:49:43","7,36","109,44"],
    [50766,"2022-05-26T14:49:46","8,2","109,44"],
    [50767,"2022-05-26T14:51:45","9,14","110,97"],
    [50768,"2022-05-26T14:51:50","10,17","110,97"],
    [50769,"2022-05-26T14:53:48","9,4","115,54"],
    [50770,"2022-05-26T14:53:51","8,68","115,54"],
    [50771,"2022-05-26T14:55:44","8,85","129,4"],
    [50772,"2022-05-26T14:55:53","8,52","129,4"],
    [50773,"2022-05-26T14:57:52","5,45","127,16"],
    [50774,"2022-05-26T14:57:55","4,37","127,16"],
    [50775,"2022-05-26T14:59:55","9,29","120,62"],
    [50776,"2022-05-26T14:59:59","10,03","120,62"],
    [50777,"2022-05-26T15:01:56","7,39","96,3"],
    [50778,"2022-05-26T15:02:01","6,49","96,3"],
    [50779,"2022-05-26T15:04:01","8,82","121,45"],
    [50780,"2022-05-26T15:04:05","6,98","121,45"],
    [50781,"2022-05-26T15:06:05","9,78","113,99"],
    [50782,"2022-05-26T15:06:09","9,49","113,99"],
    [50783,"2022-05-26T15:08:07","6,72","107,77"],
    [50784,"2022-05-26T15:08:12","7,46","107,77"],
    [50785,"2022-05-26T15:10:10","8,89","139,94"],
    [50786,"2022-05-26T15:10:14","10,09","139,94"],
    [50787,"2022-05-26T15:12:14","9,3","86,97"],
    [50788,"2022-05-26T15:12:18","5,98","86,97"],
    [50789,"2022-05-26T15:14:20","5,9","79,87"],
    [50790,"2022-05-26T15:14:25","8,04","79,87"],
    [50791,"2022-05-26T15:16:21","8,04","104,85"],
    [50792,"2022-05-26T15:16:27","8,8","104,85"],
    [50793,"2022-05-26T15:18:23","10,89","117,34"],
    [50794,"2022-05-26T15:18:29","10,41","117,34"],
    [50795,"2022-05-26T15:20:27","10,92","119,15"],
    [50796,"2022-05-26T15:20:41","7,56","119,15"],
    [50797,"2022-05-26T15:22:41","8,85","122,25"],
    [50798,"2022-05-26T15:22:47","9,52","122,25"],
    [50799,"2022-05-26T15:24:44","12,25","127,27"],
    [50800,"2022-05-26T15:24:47","8,73","127,27"],
    [50801,"2022-05-26T15:26:45","12,57","111,06"],
    [50802,"2022-05-26T15:26:48","11,34","111,06"],
    [50803,"2022-05-26T15:28:44","8,9","128,1"],
    [50804,"2022-05-26T15:28:49","7,75","128,1"],
    [50805,"2022-05-26T15:30:49","13,92","98,36"],
    [50806,"2022-05-26T15:30:52","12,76","98,36"],
    [50807,"2022-05-26T15:32:49","8,9","112,34"],
    [50808,"2022-05-26T15:32:55","6,73","112,34"],
    [50809,"2022-05-26T15:34:55","8,36","115,7"],
    [50810,"2022-05-26T15:35:00","10,61","115,7"],
    [50811,"2022-05-26T15:36:58","7,48","125"],
    [50812,"2022-05-26T15:37:03","7,73","125"],
    [50813,"2022-05-26T15:39:03","13,63","112,94"],
    [50814,"2022-05-26T15:39:08","13,13","112,94"],
    [50815,"2022-05-26T15:41:03","11,86","89,85"],
    [50816,"2022-05-26T15:41:09","12,05","89,85"],
    [50817,"2022-05-26T15:43:07","8,76","83,32"],
    [50818,"2022-05-26T15:43:10","9,62","83,32"],
    [50819,"2022-05-26T15:45:10","10,01","90,18"],
    [50820,"2022-05-26T15:45:16","12,82","90,18"],
    [50821,"2022-05-26T15:47:16","9,69","122,74"],
    [50822,"2022-05-26T15:47:20","9,27","122,74"],
    [50823,"2022-05-26T15:49:15","11,44","104,82"],
    [50824,"2022-05-26T15:49:21","11,06","104,82"],
    [50825,"2022-05-26T15:51:20","9,58","103,13"],
    [50826,"2022-05-26T15:51:26","9,49","103,13"],
    [50827,"2022-05-26T15:53:23","11,64","129,51"],
    [50828,"2022-05-26T15:53:27","11,83","129,51"],
    [50829,"2022-05-26T15:55:26","9","130,91"],
    [50830,"2022-05-26T15:55:29","9,03","130,91"],
    [50831,"2022-05-26T15:57:28","10,12","110,8"],
    [50832,"2022-05-26T15:57:33","9,29","110,8"],
    [50833,"2022-05-26T15:59:33","8,15","94,83"],
    [50834,"2022-05-26T15:59:36","6,75","94,83"],
    [50835,"2022-05-26T16:01:32","9,2","110,99"],
    [50836,"2022-05-26T16:01:37","7,91","110,99"],
    [50837,"2022-05-26T16:03:37","11","101,26"],
    [50838,"2022-05-26T16:03:41","11,96","101,26"],
    [50839,"2022-05-26T16:05:38","9,94","94,18"],
    [50840,"2022-05-26T16:05:41","8,61","94,18"],
    [50841,"2022-05-26T16:07:38","10,93","102,96"],
    [50842,"2022-05-26T16:07:44","11,71","102,96"],
    [50843,"2022-05-26T16:09:41","7,22","120,17"],
    [50844,"2022-05-26T16:09:47","5,7","120,17"],
    [50845,"2022-05-26T16:11:46","9,52","134,06"],
    [50846,"2022-05-26T16:11:51","9,02","134,06"],
    [50847,"2022-05-26T16:13:48","12,44","104,59"],
    [50848,"2022-05-26T16:13:53","11,29","104,59"],
    [50849,"2022-05-26T16:15:51","8,07","94,88"],
    [50850,"2022-05-26T16:15:54","7,43","94,88"],
    [50851,"2022-05-26T16:17:54","9,9","89,45"],
    [50852,"2022-05-26T16:18:00","9,85","89,45"],
    [50853,"2022-05-26T16:19:55","9,46","123,76"],
    [50854,"2022-05-26T16:20:01","10,19","123,76"],
    [50855,"2022-05-26T16:21:58","6,55","109,73"],
    [50856,"2022-05-26T16:22:03","6,33","109,73"],
    [50857,"2022-05-26T16:24:01","8,85","103,86"],
    [50858,"2022-05-26T16:24:04","9,9","103,86"],
    [50859,"2022-05-26T16:26:01","7,1","94,5"],
    [50860,"2022-05-26T16:26:08","9,67","94,5"],
    [50861,"2022-05-26T16:28:06","8,86","96,98"],
    [50862,"2022-05-26T16:28:10","7,74","96,98"],
    [50863,"2022-05-26T16:30:07","10,15","129,54"],
    [50864,"2022-05-26T16:30:10","11,69","129,54"],
    [50865,"2022-05-26T16:32:08","7,72","97,74"],
    [50866,"2022-05-26T16:32:13","5,27","97,74"],
    [50867,"2022-05-26T16:34:13","7,75","108,69"],
    [50868,"2022-05-26T16:34:16","9,87","108,69"],
    [50869,"2022-05-26T16:36:14","8,37","99,91"],
    [50870,"2022-05-26T16:36:18","9,26","99,91"],
    [50871,"2022-05-26T16:38:16","7,85","102,34"],
    [50872,"2022-05-26T16:38:19","8,22","102,34"],
    [50873,"2022-05-26T16:40:12","10,05","114,81"],
    [50874,"2022-05-26T16:40:20","8,99","114,81"],
    [50875,"2022-05-26T16:42:15","7,82","85,05"],
    [50876,"2022-05-26T16:42:20","7,3","85,05"],
    [50877,"2022-05-26T16:44:20","7,89","82,09"],
    [50878,"2022-05-26T16:44:25","10,98","82,09"],
    [50879,"2022-05-26T16:46:26","10,93","122,79"],
    [50880,"2022-05-26T16:46:29","9,51","122,79"],
    [50881,"2022-05-26T16:48:27","7,58","93,01"],
    [50882,"2022-05-26T16:48:30","6,81","93,01"],
    [50883,"2022-05-26T16:50:27","5,73","121,8"],
    [50884,"2022-05-26T16:50:33","4,75","121,8"],
    [50885,"2022-05-26T16:52:32","10,84","100,99"],
    [50886,"2022-05-26T16:52:36","10,27","100,99"],
    [50887,"2022-05-26T16:54:33","9,37","103,3"],
    [50888,"2022-05-26T16:54:39","9,61","103,3"],
    [50889,"2022-05-26T16:56:39","5,92","127,9"],
    [50890,"2022-05-26T16:56:46","6,05","127,9"],
    [50891,"2022-05-26T16:58:42","6,02","114,25"],
    [50892,"2022-05-26T16:58:48","7,88","114,25"],
    [50893,"2022-05-26T17:00:46","9,82","131,07"],
    [50894,"2022-05-26T17:00:51","9,73","131,07"],
    [50895,"2022-05-26T17:02:48","7,74","114,51"],
    [50896,"2022-05-26T17:02:52","9,37","114,51"],
    [50897,"2022-05-26T17:04:45","5,61","107,88"],
    [50898,"2022-05-26T17:04:53","6,01","107,88"],
    [50899,"2022-05-26T17:06:49","7","91,04"],
    [50900,"2022-05-26T17:06:54","6,81","91,04"],
    [50901,"2022-05-26T17:08:52","7,45","76,51"],
    [50902,"2022-05-26T17:08:57","7,88","76,51"],
    [50903,"2022-05-26T17:10:52","7,53","91,47"],
    [50904,"2022-05-26T17:10:58","6,56","91,47"],
    [50905,"2022-05-26T17:12:52","7,65","102,51"],
    [50906,"2022-05-26T17:12:58","9,42","102,51"],
    [50907,"2022-05-26T17:14:55","6,34","104,01"],
    [50908,"2022-05-26T17:14:59","6,8","104,01"],
    [50909,"2022-05-26T17:16:58","8,54","102,79"],
    [50910,"2022-05-26T17:17:03","7,47","102,79"],
    [50911,"2022-05-26T17:18:58","7,85","112,37"],
    [50912,"2022-05-26T17:19:05","8,84","112,37"],
    [50913,"2022-05-26T17:21:03","6,05","108,6"],
    [50914,"2022-05-26T17:21:09","7,44","108,6"],
    [50915,"2022-05-26T17:23:05","4,7","75,09"],
    [50916,"2022-05-26T17:23:11","5,25","75,09"],
    [50917,"2022-05-26T17:25:09","9,06","82,7"],
    [50918,"2022-05-26T17:25:13","8,27","82,7"],
    [50919,"2022-05-26T17:27:07","5,98","85,01"],
    [50920,"2022-05-26T17:27:14","6,28","85,01"],
    [50921,"2022-05-26T17:29:12","5,92","94,35"],
    [50922,"2022-05-26T17:29:15","5,83","94,35"],
    [50923,"2022-05-26T17:31:13","7,53","110,42"],
    [50924,"2022-05-26T17:31:19","5,11","110,42"],
    [50925,"2022-05-26T17:33:18","6,75","97,45"],
    [50926,"2022-05-26T17:33:21","7,07","97,45"],
    [50927,"2022-05-26T17:35:15","7,25","109,28"],
    [50928,"2022-05-26T17:35:22","8,12","109,28"],
    [50929,"2022-05-26T17:37:20","7,33","103,66"],
    [50930,"2022-05-26T17:37:25","7,4","103,66"],
    [50931,"2022-05-26T17:39:22","8","88,39"],
    [50932,"2022-05-26T17:39:25","7,87","88,39"],
    [50933,"2022-05-26T17:41:26","7,89","109,47"],
    [50934,"2022-05-26T17:41:31","6,17","109,47"],
    [50935,"2022-05-26T17:43:24","10,8","105,54"],
    [50936,"2022-05-26T17:43:35","7,98","105,54"],
    [50937,"2022-05-26T17:45:35","8,65","96,43"],
    [50938,"2022-05-26T17:45:51","9,17","96,43"],
    [50939,"2022-05-26T17:47:51","11,22","115,46"],
    [50940,"2022-05-26T17:47:55","10,78","115,46"],
    [50941,"2022-05-26T17:49:54","11,01","130,37"],
    [50942,"2022-05-26T17:49:59","10,49","130,37"],
    [50943,"2022-05-26T17:51:58","8,73","107,5"],
    [50944,"2022-05-26T17:52:01","8,85","107,5"],
    [50945,"2022-05-26T17:53:54","5,92","115,24"],
    [50946,"2022-05-26T17:54:01","10,11","115,24"],
    [50947,"2022-05-26T17:55:59","10,06","105,59"],
    [50948,"2022-05-26T17:56:03","10,85","105,59"],
    [50949,"2022-05-26T17:58:00","8,78","102,44"],
    [50950,"2022-05-26T17:58:04","8,88","102,44"],
    [50951,"2022-05-26T18:00:03","8,33","114,95"],
    [50952,"2022-05-26T18:00:11","7,69","114,95"],
    [50953,"2022-05-26T18:02:11","9,58","106,74"],
    [50954,"2022-05-26T18:02:16","10,7","106,74"],
    [50955,"2022-05-26T18:04:09","10,14","109,66"],
    [50956,"2022-05-26T18:04:18","9,83","109,66"],
    [50957,"2022-05-26T18:06:10","8,56","103,92"],
    [50958,"2022-05-26T18:06:26","7,53","103,92"],
    [50959,"2022-05-26T18:08:17","11,81","99,84"],
    [50960,"2022-05-26T18:08:28","11,7","99,84"],
    [50961,"2022-05-26T18:10:26","9,73","107,58"],
    [50962,"2022-05-26T18:10:30","10,09","107,58"],
    [50963,"2022-05-26T18:12:29","8,02","122,75"],
    [50964,"2022-05-26T18:12:33","9,15","122,75"],
    [50965,"2022-05-26T18:14:31","11,5","105,85"],
    [50966,"2022-05-26T18:14:34","9,52","105,85"],
    [50967,"2022-05-26T18:16:30","10,19","101,78"],
    [50968,"2022-05-26T18:16:36","11,99","101,78"],
    [50969,"2022-05-26T18:18:34","8,46","99,87"],
    [50970,"2022-05-26T18:18:38","9,34","99,87"],
    [50971,"2022-05-26T18:20:36","12,4","110,56"],
    [50972,"2022-05-26T18:20:41","10,51","110,56"],
    [50973,"2022-05-26T18:22:40","9,32","118,1"],
    [50974,"2022-05-26T18:22:44","10,7","118,1"],
    [50975,"2022-05-26T18:24:34","10,05","110,76"],
    [50976,"2022-05-26T18:24:49","8,5","110,76"],
    [50977,"2022-05-26T18:26:37","10,2","109,05"],
    [50978,"2022-05-26T18:26:51","12,21","109,05"],
    [50979,"2022-05-26T18:28:50","11,89","106,01"],
    [50980,"2022-05-26T18:28:53","9,69","106,01"],
    [50981,"2022-05-26T18:30:41","7,92","87,66"],
    [50982,"2022-05-26T18:30:53","5,77","87,66"],
    [50983,"2022-05-26T18:32:51","9","83,69"],
    [50984,"2022-05-26T18:32:56","10,35","83,69"],
    [50985,"2022-05-26T18:34:43","11,71","108,04"],
    [50986,"2022-05-26T18:34:57","10,68","108,04"],
    [50987,"2022-05-26T18:36:55","11,23","104,04"],
    [50988,"2022-05-26T18:37:00","10,49","104,04"],
    [50989,"2022-05-26T18:38:58","8,88","98,79"],
    [50990,"2022-05-26T18:39:04","7,41","98,79"],
    [50991,"2022-05-26T18:41:03","9,61","110,84"],
    [50992,"2022-05-26T18:41:08","9,05","110,84"],
    [50993,"2022-05-26T18:43:06","8,75","94,63"],
    [50994,"2022-05-26T18:43:11","8,26","94,63"],
    [50995,"2022-05-26T18:45:11","10,76","121,08"],
    [50996,"2022-05-26T18:45:16","11,66","121,08"],
    [50997,"2022-05-26T18:47:16","8,46","110,31"],
    [50998,"2022-05-26T18:47:19","8,16","110,31"],
    [50999,"2022-05-26T18:49:18","10,86","113,12"],
    [51000,"2022-05-26T18:49:24","13,35","113,12"],
    [51001,"2022-05-26T18:51:23","10,3","93,87"],
    [51002,"2022-05-26T18:51:29","12,94","93,87"],
    [51003,"2022-05-26T18:53:25","9,94","98,24"],
    [51004,"2022-05-26T18:53:31","11,8","98,24"],
    [51005,"2022-05-26T18:55:27","10,73","100,44"],
    [51006,"2022-05-26T18:55:31","10,6","100,44"],
    [51007,"2022-05-26T18:57:29","10,94","94,38"],
    [51008,"2022-05-26T18:57:35","13,9","94,38"],
    [51009,"2022-05-26T18:59:34","10,33","97,78"],
    [51010,"2022-05-26T18:59:37","8,85","97,78"],
    [51011,"2022-05-26T19:01:36","9,36","108,45"],
    [51012,"2022-05-26T19:01:41","9,03","108,45"],
    [51013,"2022-05-26T19:03:37","10,42","100,23"],
    [51014,"2022-05-26T19:03:42","10,99","100,23"],
    [51015,"2022-05-26T19:05:39","11,51","114,27"],
    [51016,"2022-05-26T19:05:45","9,79","114,27"],
    [51017,"2022-05-26T19:07:42","10,78","105,82"],
    [51018,"2022-05-26T19:07:45","10,28","105,82"],
    [51019,"2022-05-26T19:09:45","10,87","89,38"],
    [51020,"2022-05-26T19:09:50","7,97","89,38"],
    [51021,"2022-05-26T19:11:48","12,28","110,88"],
    [51022,"2022-05-26T19:11:54","10,54","110,88"],
    [51023,"2022-05-26T19:13:53","8,92","75,2"],
    [51024,"2022-05-26T19:13:56","8,75","75,2"],
    [51025,"2022-05-26T19:15:53","9,16","80,35"],
    [51026,"2022-05-26T19:15:56","10,42","80,35"],
    [51027,"2022-05-26T19:17:54","12,18","89,83"],
    [51028,"2022-05-26T19:18:01","10,63","89,83"],
    [51029,"2022-05-26T19:19:59","7,17","106,93"],
    [51030,"2022-05-26T19:20:03","8,36","106,93"],
    [51031,"2022-05-26T19:22:01","8,46","103,9"],
    [51032,"2022-05-26T19:22:04","9,22","103,9"],
    [51033,"2022-05-26T19:24:04","8,9","113,47"],
    [51034,"2022-05-26T19:24:09","7,15","113,47"],
    [51035,"2022-05-26T19:26:09","5,1","116,19"],
    [51036,"2022-05-26T19:26:14","6,51","116,19"],
    [51037,"2022-05-26T19:28:10","12,37","86,83"],
    [51038,"2022-05-26T19:28:15","11,56","86,83"],
    [51039,"2022-05-26T19:30:13","6,57","69,48"],
    [51040,"2022-05-26T19:30:18","4,94","69,48"],
    [51041,"2022-05-26T19:32:15","6,74","75,97"],
    [51042,"2022-05-26T19:32:20","8,38","75,97"],
    [51043,"2022-05-26T19:34:16","6,98","60,8"],
    [51044,"2022-05-26T19:34:22","9,63","60,8"],
    [51045,"2022-05-26T19:36:19","10,21","103,29"],
    [51046,"2022-05-26T19:36:25","12,35","103,29"],
    [51047,"2022-05-26T19:38:23","6,43","93,25"],
    [51048,"2022-05-26T19:38:26","5,65","93,25"],
    [51049,"2022-05-26T19:40:24","9,49","86,63"],
    [51050,"2022-05-26T19:40:28","10,05","86,63"],
    [51051,"2022-05-26T19:42:26","7,86","101,59"],
    [51052,"2022-05-26T19:42:38","8,34","101,59"],
    [51053,"2022-05-26T19:44:35","8,78","93,1"],
    [51054,"2022-05-26T19:44:39","8,16","93,1"],
    [51055,"2022-05-26T19:46:37","9,07","89,09"],
    [51056,"2022-05-26T19:46:42","10,39","89,09"],
    [51057,"2022-05-26T19:48:41","10,5","80,65"],
    [51058,"2022-05-26T19:48:46","12,31","80,65"],
    [51059,"2022-05-26T19:50:44","10,73","74,6"],
    [51060,"2022-05-26T19:50:47","10,25","74,6"],
    [51061,"2022-05-26T19:52:45","9,31","85,54"],
    [51062,"2022-05-26T19:52:48","5,72","85,54"],
    [51063,"2022-05-26T19:54:46","7,26","97,1"],
    [51064,"2022-05-26T19:54:52","6,66","97,1"],
    [51065,"2022-05-26T19:56:52","9,61","116,83"],
    [51066,"2022-05-26T19:56:56","10,13","116,83"],
    [51067,"2022-05-26T19:58:53","9,86","104,72"],
    [51068,"2022-05-26T19:59:00","9,06","104,72"],
    [51069,"2022-05-26T20:00:54","8,27","101,09"],
    [51070,"2022-05-26T20:01:03","10,46","101,09"],
    [51071,"2022-05-26T20:02:59","9,11","91,87"],
    [51072,"2022-05-26T20:03:05","9","91,87"],
    [51073,"2022-05-26T20:05:05","8,9","81,81"],
    [51074,"2022-05-26T20:05:10","8,85","81,81"],
    [51075,"2022-05-26T20:07:11","8,84","89,1"],
    [51076,"2022-05-26T20:07:15","8,5","89,1"],
    [51077,"2022-05-26T20:09:10","5,95","107,57"],
    [51078,"2022-05-26T20:09:16","7,66","107,57"],
    [51079,"2022-05-26T20:11:14","5,47","99,54"],
    [51080,"2022-05-26T20:11:17","5,51","99,54"],
    [51081,"2022-05-26T20:13:14","8,17","88,82"],
    [51082,"2022-05-26T20:13:20","6,66","88,82"],
    [51083,"2022-05-26T20:15:20","7,74","78,99"],
    [51084,"2022-05-26T20:15:29","8,53","78,99"],
    [51085,"2022-05-26T20:17:25","7,55","102,87"],
    [51086,"2022-05-26T20:17:31","7,9","102,87"],
    [51087,"2022-05-26T20:19:31","8,24","97,47"],
    [51088,"2022-05-26T20:19:39","6,84","97,47"],
    [51089,"2022-05-26T20:21:39","8,68","92,71"],
    [51090,"2022-05-26T20:21:42","8,17","92,71"],
    [51091,"2022-05-26T20:23:40","7,1","110,24"],
    [51092,"2022-05-26T20:23:50","8,56","110,24"],
    [51093,"2022-05-26T20:25:48","8,87","114,61"],
    [51094,"2022-05-26T20:25:51","9,53","114,61"],
    [51095,"2022-05-26T20:27:49","8,91","101,89"],
    [51096,"2022-05-26T20:28:00","7,41","101,89"],
    [51097,"2022-05-26T20:30:00","7,78","106,26"],
    [51098,"2022-05-26T20:30:04","6,88","106,26"],
    [51099,"2022-05-26T20:32:02","9,06","110,16"],
    [51100,"2022-05-26T20:32:05","9,74","110,16"],
    [51101,"2022-05-26T20:34:03","9,12","89,55"],
    [51102,"2022-05-26T20:34:05","9,9","89,55"],
    [51103,"2022-05-26T20:35:59","9,62","91,99"],
    [51104,"2022-05-26T20:36:12","8,79","91,99"],
    [51105,"2022-05-26T20:38:11","8,23","81,27"],
    [51106,"2022-05-26T20:38:17","8,6","81,27"],
    [51107,"2022-05-26T20:40:16","5,49","91,35"],
    [51108,"2022-05-26T20:40:27","7,2","91,35"],
    [51109,"2022-05-26T20:42:23","5,66","64,71"],
    [51110,"2022-05-26T20:42:28","6,65","64,71"],
    [51111,"2022-05-26T20:44:25","5,01","81,39"],
    [51112,"2022-05-26T20:44:29","4,18","81,39"],
    [51113,"2022-05-26T20:46:24","8,47","84,82"],
    [51114,"2022-05-26T20:46:29","10,07","84,82"],
    [51115,"2022-05-26T20:48:28","8,91","62,77"],
    [51116,"2022-05-26T20:48:32","7,84","62,77"],
    [51117,"2022-05-26T20:50:31","6,86","63,9"],
    [51118,"2022-05-26T20:50:38","6,12","63,9"],
    [51119,"2022-05-26T20:52:34","7,2","54,05"],
    [51120,"2022-05-26T20:52:38","6,46","54,05"],
    [51121,"2022-05-26T20:54:36","6,49","83,23"],
    [51122,"2022-05-26T20:54:40","6,33","83,23"],
    [51123,"2022-05-26T20:56:40","5,45","75,45"],
    [51124,"2022-05-26T20:56:44","4,47","75,45"],
    [51125,"2022-05-26T20:58:36","6,74","91,86"],
    [51126,"2022-05-26T20:58:45","6,79","91,86"],
    [51127,"2022-05-26T20:59:59","5,39","76,46"],
    [51128,"2022-05-26T21:00:36","6,89","76,46"],
    [51129,"2022-05-26T21:00:48","6,67","76,46"],
    [51130,"2022-05-26T21:02:38","4,93","70,39"],
    [51131,"2022-05-26T21:02:49","5,9","70,39"],
    [51132,"2022-05-26T21:04:48","6,15","88,65"],
    [51133,"2022-05-26T21:04:51","6,83","88,65"],
    [51134,"2022-05-26T21:06:43","9,65","89,82"],
    [51135,"2022-05-26T21:07:01","9,13","89,82"],
    [51136,"2022-05-26T21:08:49","8,44","117,4"],
    [51137,"2022-05-26T21:09:02","6,09","117,4"],
    [51138,"2022-05-26T21:10:59","6,09","105,9"],
    [51139,"2022-05-26T21:11:02","5,9","105,9"],
    [51140,"2022-05-26T21:12:56","10,92","96,56"],
    [51141,"2022-05-26T21:13:08","10,59","96,56"],
    [51142,"2022-05-26T21:15:05","6,88","102,63"],
    [51143,"2022-05-26T21:15:09","8,42","102,63"],
    [51144,"2022-05-26T21:16:59","5,44","125,32"],
    [51145,"2022-05-26T21:17:12","8,15","125,32"],
    [51146,"2022-05-26T21:19:06","10,01","110,83"],
    [51147,"2022-05-26T21:19:26","8,05","110,83"],
    [51148,"2022-05-26T21:21:23","6,53","128,86"],
    [51149,"2022-05-26T21:21:27","5,45","128,86"],
    [51150,"2022-05-26T21:23:26","7,63","140,35"],
    [51151,"2022-05-26T21:23:29","7,13","140,35"],
    [51152,"2022-05-26T21:25:26","6,5","132,07"],
    [51153,"2022-05-26T21:25:31","6,09","132,07"],
    [51154,"2022-05-26T21:27:17","7,87","120,13"],
    [51155,"2022-05-26T21:27:32","11,58","120,13"],
    [51156,"2022-05-26T21:29:22","9,32","129,87"],
    [51157,"2022-05-26T21:29:35","9,71","129,87"],
    [51158,"2022-05-26T21:31:31","7,55","137,73"],
    [51159,"2022-05-26T21:31:35","7,57","137,73"],
    [51160,"2022-05-26T21:33:35","6,45","120,75"],
    [51161,"2022-05-26T21:33:40","6,92","120,75"],
    [51162,"2022-05-26T21:35:38","8,18","113,64"],
    [51163,"2022-05-26T21:35:41","9,2","113,64"],
    [51164,"2022-05-26T21:37:39","7,74","118,19"],
    [51165,"2022-05-26T21:37:43","8,96","118,19"],
    [51166,"2022-05-26T21:39:41","10,13","145,91"],
    [51167,"2022-05-26T21:39:44","8,76","145,91"],
    [51168,"2022-05-26T21:41:44","12,06","118,88"],
    [51169,"2022-05-26T21:41:47","8,59","118,88"],
    [51170,"2022-05-26T21:43:46","8,29","132,19"],
    [51171,"2022-05-26T21:43:52","8,08","132,19"],
    [51172,"2022-05-26T21:45:52","9,33","110,53"],
    [51173,"2022-05-26T21:45:56","7,54","110,53"],
    [51174,"2022-05-26T21:47:53","6,82","128,23"],
    [51175,"2022-05-26T21:47:56","9,14","128,23"],
    [51176,"2022-05-26T21:49:56","6,4","101,23"],
    [51177,"2022-05-26T21:49:59","6,23","101,23"],
    [51178,"2022-05-26T21:51:56","8,46","121"],
    [51179,"2022-05-26T21:51:59","7,14","121"],
    [51180,"2022-05-26T21:53:58","3,6","119,7"],
    [51181,"2022-05-26T21:54:01","6,56","119,7"],
    [51182,"2022-05-26T21:55:58","7,34","111,78"],
    [51183,"2022-05-26T21:56:02","9,35","111,78"],
    [51184,"2022-05-26T21:58:11","9,38","115,85"],
    [51185,"2022-05-26T21:58:16","8,75","115,85"],
    [51186,"2022-05-26T22:00:15","10,99","123,87"],
    [51187,"2022-05-26T22:00:20","10,73","123,87"],
    [51188,"2022-05-26T22:02:15","11,09","104,82"],
    [51189,"2022-05-26T22:02:22","8,79","104,82"],
    [51190,"2022-05-26T22:04:20","11,51","101,76"],
    [51191,"2022-05-26T22:04:25","7,82","101,76"],
    [51192,"2022-05-26T22:06:23","10,9","95,03"],
    [51193,"2022-05-26T22:06:29","9,82","95,03"],
    [51194,"2022-05-26T22:08:25","12,87","123,65"],
    [51195,"2022-05-26T22:08:30","12,7","123,65"],
    [51196,"2022-05-26T22:10:28","12,87","107,11"],
    [51197,"2022-05-26T22:10:31","13,91","107,11"],
    [51198,"2022-05-26T22:12:28","9,9","102,7"],
    [51199,"2022-05-26T22:12:31","8,92","102,7"],
    [51200,"2022-05-26T22:14:31","11,15","87,32"],
    [51201,"2022-05-26T22:14:35","11,17","87,32"],
    [51202,"2022-05-26T22:16:35","16,19","93,33"],
    [51203,"2022-05-26T22:16:40","14,84","93,33"],
    [51204,"2022-05-26T22:18:36","10,2","102,85"],
    [51205,"2022-05-26T22:18:42","9,78","102,85"],
    [51206,"2022-05-26T22:20:39","10,4","91,23"],
    [51207,"2022-05-26T22:20:46","10,57","91,23"],
    [51208,"2022-05-26T22:22:41","8,78","101,14"],
    [51209,"2022-05-26T22:22:47","9,93","101,14"],
    [51210,"2022-05-26T22:24:47","13,05","117,97"],
    [51211,"2022-05-26T22:24:53","11,98","117,97"],
    [51212,"2022-05-26T22:26:52","9,12","96,29"],
    [51213,"2022-05-26T22:26:55","10,29","96,29"],
    [51214,"2022-05-26T22:28:53","11,77","113,13"],
    [51215,"2022-05-26T22:28:58","14,24","113,13"],
    [51216,"2022-05-26T22:30:53","11,09","103,76"],
    [51217,"2022-05-26T22:30:59","8,73","103,76"],
    [51218,"2022-05-26T22:32:58","10,04","106,76"],
    [51219,"2022-05-26T22:33:03","12,28","106,76"],
    [51220,"2022-05-26T22:35:00","13,61","108,47"],
    [51221,"2022-05-26T22:35:05","13,11","108,47"],
    [51222,"2022-05-26T22:37:03","9,43","102,49"],
    [51223,"2022-05-26T22:37:07","10,26","102,49"],
    [51224,"2022-05-26T22:39:07","8,71","105,46"],
    [51225,"2022-05-26T22:39:12","9,48","105,46"],
    [51226,"2022-05-26T22:41:09","8,79","117,66"],
    [51227,"2022-05-26T22:41:13","9,01","117,66"],
    [51228,"2022-05-26T22:43:12","8,51","131,22"],
    [51229,"2022-05-26T22:43:15","7,92","131,22"],
    [51230,"2022-05-26T22:45:11","8,25","103,62"],
    [51231,"2022-05-26T22:45:16","7,31","103,62"],
    [51232,"2022-05-26T22:47:15","8,45","106,52"],
    [51233,"2022-05-26T22:47:20","8,81","106,52"],
    [51234,"2022-05-26T22:49:19","9,81","86,98"],
    [51235,"2022-05-26T22:49:24","10,59","86,98"],
    [51236,"2022-05-26T22:51:23","10,03","112,15"],
    [51237,"2022-05-26T22:51:26","10,48","112,15"],
    [51238,"2022-05-26T22:53:24","5,45","114,23"],
    [51239,"2022-05-26T22:53:28","7,76","114,23"],
    [51240,"2022-05-26T22:55:27","9,36","99,04"],
    [51241,"2022-05-26T22:55:34","7,17","99,04"],
    [51242,"2022-05-26T22:57:33","8,74","102,65"],
    [51243,"2022-05-26T22:57:36","8,24","102,65"],
    [51244,"2022-05-26T22:59:35","7,92","98,65"],
    [51245,"2022-05-26T22:59:40","9,57","98,65"],
    [51246,"2022-05-26T23:01:39","6","119,66"],
    [51247,"2022-05-26T23:01:42","5,82","119,66"],
    [51248,"2022-05-26T23:03:42","9,3","101,32"],
    [51249,"2022-05-26T23:03:46","7,94","101,32"],
    [51250,"2022-05-26T23:05:42","8,98","92,84"],
    [51251,"2022-05-26T23:05:48","7,32","92,84"],
    [51252,"2022-05-26T23:07:48","9,23","82,25"],
    [51253,"2022-05-26T23:07:51","9,61","82,25"],
    [51254,"2022-05-26T23:09:51","7,66","96,7"],
    [51255,"2022-05-26T23:09:57","8,94","96,7"],
    [51256,"2022-05-26T23:11:55","8,81","95,2"],
    [51257,"2022-05-26T23:12:02","14,11","95,2"],
    [51258,"2022-05-26T23:13:59","12,61","98,42"],
    [51259,"2022-05-26T23:14:07","12,98","98,42"],
    [51260,"2022-05-26T23:16:06","12,25","108,76"],
    [51261,"2022-05-26T23:16:09","10,49","108,76"],
    [51262,"2022-05-26T23:18:07","13,41","110,14"],
    [51263,"2022-05-26T23:18:11","13,69","110,14"],
    [51264,"2022-05-26T23:20:06","11","113,73"],
    [51265,"2022-05-26T23:20:11","8,91","113,73"],
    [51266,"2022-05-26T23:22:06","9,04","107,47"],
    [51267,"2022-05-26T23:22:11","11,69","107,47"],
    [51268,"2022-05-26T23:24:08","8,48","100,79"],
    [51269,"2022-05-26T23:24:14","8,02","100,79"],
    [51270,"2022-05-26T23:26:12","8,73","116,71"],
    [51271,"2022-05-26T23:26:16","9","116,71"],
    [51272,"2022-05-26T23:28:15","8,36","105,48"],
    [51273,"2022-05-26T23:28:20","11,74","105,48"],
    [51274,"2022-05-26T23:30:17","9,75","108,38"],
    [51275,"2022-05-26T23:30:21","12,54","108,38"],
    [51276,"2022-05-26T23:32:18","10,42","97,98"],
    [51277,"2022-05-26T23:32:24","10,58","97,98"],
    [51278,"2022-05-26T23:34:18","10,91","102,15"],
    [51279,"2022-05-26T23:34:24","4,79","102,15"],
    [51280,"2022-05-26T23:36:21","7,53","95,2"],
    [51281,"2022-05-26T23:36:24","7,84","95,2"],
    [51282,"2022-05-26T23:38:23","12,6","114,38"],
    [51283,"2022-05-26T23:38:28","11,62","114,38"],
    [51284,"2022-05-26T23:40:27","13,38","96,5"],
    [51285,"2022-05-26T23:40:32","12,63","96,5"],
    [51286,"2022-05-26T23:42:31","10,49","104,94"],
    [51287,"2022-05-26T23:42:37","10,7","104,94"],
    [51288,"2022-05-26T23:44:36","11,14","106,11"],
    [51289,"2022-05-26T23:44:39","9,69","106,11"],
    [51290,"2022-05-26T23:46:38","9,4","107,76"],
    [51291,"2022-05-26T23:46:44","14,37","107,76"],
    [51292,"2022-05-26T23:48:40","13,24","111,36"],
    [51293,"2022-05-26T23:48:45","13,21","111,36"],
    [51294,"2022-05-26T23:50:42","15,16","98,34"],
    [51295,"2022-05-26T23:50:46","14,87","98,34"],
    [51296,"2022-05-26T23:52:44","13,51","93,34"],
    [51297,"2022-05-26T23:52:49","9,8","93,34"],
    [51298,"2022-05-26T23:54:47","11,66","101,12"],
    [51299,"2022-05-26T23:54:56","13,4","101,12"],
    [51300,"2022-05-26T23:56:50","9,96","77,9"],
    [51301,"2022-05-26T23:57:00","12,18","77,9"],
    [51302,"2022-05-26T23:58:58","8,91","63,76"],
    [51303,"2022-05-26T23:59:01","9,43","63,76"],
    [51304,"2022-05-27T00:00:56","7,25","69,56"],
    [51305,"2022-05-27T00:01:08","8,63","69,56"],
    [51306,"2022-05-27T00:03:05","12,17","89,29"],
    [51307,"2022-05-27T00:03:10","8,91","89,29"],
    [51308,"2022-05-27T00:05:09","12,45","72,78"],
    [51309,"2022-05-27T00:05:13","13,1","72,78"],
    [51310,"2022-05-27T00:07:12","6,73","75,12"],
    [51311,"2022-05-27T00:07:17","8,93","75,12"],
    [51312,"2022-05-27T00:09:13","10,55","93,57"],
    [51313,"2022-05-27T00:09:18","10,47","93,57"],
    [51314,"2022-05-27T00:11:17","14,16","84,37"],
    [51315,"2022-05-27T00:11:21","14,47","84,37"],
    [51316,"2022-05-27T00:13:19","14,28","110,13"],
    [51317,"2022-05-27T00:13:22","14,92","110,13"],
    [51318,"2022-05-27T00:15:14","9,64","90,41"],
    [51319,"2022-05-27T00:15:23","9,5","90,41"],
    [51320,"2022-05-27T00:17:14","12,37","104,4"],
    [51321,"2022-05-27T00:17:26","10,72","104,4"],
    [51322,"2022-05-27T00:19:19","11,05","92,93"],
    [51323,"2022-05-27T00:19:26","10,36","92,93"],
    [51324,"2022-05-27T00:21:18","9,48","85,86"],
    [51325,"2022-05-27T00:21:27","11,09","85,86"],
    [51326,"2022-05-27T00:23:24","13,25","94,58"],
    [51327,"2022-05-27T00:23:32","14,55","94,58"],
    [51328,"2022-05-27T00:25:28","13,22","93"],
    [51329,"2022-05-27T00:25:32","11,49","93"],
    [51330,"2022-05-27T00:27:25","13,42","113,76"],
    [51331,"2022-05-27T00:27:33","10,73","113,76"],
    [51332,"2022-05-27T00:29:30","13,78","106,81"],
    [51333,"2022-05-27T00:29:38","13,56","106,81"],
    [51334,"2022-05-27T00:31:32","11,19","110,25"],
    [51335,"2022-05-27T00:31:42","12,85","110,25"],
    [51336,"2022-05-27T00:33:38","13,7","90,04"],
    [51337,"2022-05-27T00:33:46","12,96","90,04"],
    [51338,"2022-05-27T00:35:40","10,86","100,55"],
    [51339,"2022-05-27T00:35:51","13,79","100,55"],
    [51340,"2022-05-27T00:37:50","10,75","102,98"],
    [51341,"2022-05-27T00:37:53","11,14","102,98"],
    [51342,"2022-05-27T00:39:52","14,21","98,89"],
    [51343,"2022-05-27T00:39:58","14,88","98,89"],
    [51344,"2022-05-27T00:41:54","16,45","113,85"],
    [51345,"2022-05-27T00:41:59","16,04","113,85"],
    [51346,"2022-05-27T00:43:56","12,27","117"],
    [51347,"2022-05-27T00:44:02","10,97","117"],
    [51348,"2022-05-27T00:45:59","9,42","113,09"],
    [51349,"2022-05-27T00:46:03","9,3","113,09"],
    [51350,"2022-05-27T00:48:00","12,23","131,1"],
    [51351,"2022-05-27T00:48:04","14,31","131,1"],
    [51352,"2022-05-27T00:50:02","11,44","120,38"],
    [51353,"2022-05-27T00:50:05","10,55","120,38"],
    [51354,"2022-05-27T00:52:04","7,15","112,29"],
    [51355,"2022-05-27T00:52:07","9,28","112,29"],
    [51356,"2022-05-27T00:54:05","9,77","114,24"],
    [51357,"2022-05-27T00:54:08","8,49","114,24"],
    [51358,"2022-05-27T00:56:07","11,25","138,64"],
    [51359,"2022-05-27T00:56:10","15,59","138,64"],
    [51360,"2022-05-27T00:58:08","10,06","130,28"],
    [51361,"2022-05-27T00:58:11","10,14","130,28"],
    [51362,"2022-05-27T01:00:10","14,43","123,7"],
    [51363,"2022-05-27T01:00:13","12,72","123,7"],
    [51364,"2022-05-27T01:02:13","11,95","121,22"],
    [51365,"2022-05-27T01:02:16","13,19","121,22"],
    [51366,"2022-05-27T01:04:15","8,77","104,85"],
    [51367,"2022-05-27T01:04:18","12,31","104,85"],
    [51368,"2022-05-27T01:06:17","14,7","92,67"],
    [51369,"2022-05-27T01:06:20","12,02","92,67"],
    [51370,"2022-05-27T01:08:19","11,43","121,72"],
    [51371,"2022-05-27T01:08:22","11,42","121,72"],
    [51372,"2022-05-27T01:10:21","10,74","107,61"],
    [51373,"2022-05-27T01:10:25","11,57","107,61"],
    [51374,"2022-05-27T01:12:23","12,19","101,53"],
    [51375,"2022-05-27T01:12:27","9,9","101,53"],
    [51376,"2022-05-27T01:14:26","11,07","127,82"],
    [51377,"2022-05-27T01:14:29","10,7","127,82"],
    [51378,"2022-05-27T01:16:27","11,09","130,12"],
    [51379,"2022-05-27T01:16:30","9,38","130,12"],
    [51380,"2022-05-27T01:18:29","12,34","112,31"],
    [51381,"2022-05-27T01:18:32","9,59","112,31"],
    [51382,"2022-05-27T01:20:31","12,54","113,59"],
    [51383,"2022-05-27T01:20:34","10,87","113,59"],
    [51384,"2022-05-27T01:22:33","10,07","124,58"],
    [51385,"2022-05-27T01:22:37","10,08","124,58"],
    [51386,"2022-05-27T01:24:36","8,3","117,7"],
    [51387,"2022-05-27T01:24:39","9,78","117,7"],
    [51388,"2022-05-27T01:26:37","13,48","121,75"],
    [51389,"2022-05-27T01:26:41","13,3","121,75"],
    [51390,"2022-05-27T01:28:40","14,19","127,26"],
    [51391,"2022-05-27T01:28:43","15,96","127,26"],
    [51392,"2022-05-27T01:30:43","8,61","118,89"],
    [51393,"2022-05-27T01:30:46","11,79","118,89"],
    [51394,"2022-05-27T01:32:45","10,27","94,34"],
    [51395,"2022-05-27T01:32:48","8,99","94,34"],
    [51396,"2022-05-27T01:34:45","10,43","130,72"],
    [51397,"2022-05-27T01:34:48","12,57","130,72"],
    [51398,"2022-05-27T01:36:48","6,09","124,11"],
    [51399,"2022-05-27T01:36:51","8,21","124,11"],
    [51400,"2022-05-27T01:38:50","9,41","126,12"],
    [51401,"2022-05-27T01:38:53","10,71","126,12"],
    [51402,"2022-05-27T01:40:52","12,17","112,24"],
    [51403,"2022-05-27T01:40:56","10,32","112,24"],
    [51404,"2022-05-27T01:42:56","13,62","110,14"],
    [51405,"2022-05-27T01:42:59","12,62","110,14"],
    [51406,"2022-05-27T01:44:58","13,4","123,35"],
    [51407,"2022-05-27T01:45:01","10,01","123,35"],
    [51408,"2022-05-27T01:46:59","12,23","135,92"],
    [51409,"2022-05-27T01:47:02","11,97","135,92"],
    [51410,"2022-05-27T01:49:01","9,74","125,97"],
    [51411,"2022-05-27T01:49:04","9,85","125,97"],
    [51412,"2022-05-27T01:51:03","14,02","130,81"],
    [51413,"2022-05-27T01:51:06","13,15","130,81"],
    [51414,"2022-05-27T01:53:05","12,15","118,95"],
    [51415,"2022-05-27T01:53:08","9,9","118,95"],
    [51416,"2022-05-27T01:55:07","9,45","143,07"],
    [51417,"2022-05-27T01:55:10","6,96","143,07"],
    [51418,"2022-05-27T01:57:09","15,25","109,01"],
    [51419,"2022-05-27T01:57:12","13,55","109,01"],
    [51420,"2022-05-27T01:59:11","9,08","136,83"],
    [51421,"2022-05-27T01:59:15","10,83","136,83"],
    [51422,"2022-05-27T02:01:15","10,9","147,03"],
    [51423,"2022-05-27T02:01:19","9,43","147,03"],
    [51424,"2022-05-27T02:03:18","10,44","104,08"],
    [51425,"2022-05-27T02:03:21","10,32","104,08"],
    [51426,"2022-05-27T02:05:20","6,44","102,85"],
    [51427,"2022-05-27T02:05:23","8,05","102,85"],
    [51428,"2022-05-27T02:07:22","11,79","108,37"],
    [51429,"2022-05-27T02:07:25","10,45","108,37"],
    [51430,"2022-05-27T02:09:24","8,79","128,63"],
    [51431,"2022-05-27T02:09:27","9,87","128,63"],
    [51432,"2022-05-27T02:11:27","11,09","135,08"],
    [51433,"2022-05-27T02:11:30","10,28","135,08"],
    [51434,"2022-05-27T02:13:27","9,26","146,57"],
    [51435,"2022-05-27T02:13:30","11,99","146,57"],
    [51436,"2022-05-27T02:15:29","9,9","131,87"],
    [51437,"2022-05-27T02:15:32","9,19","131,87"],
    [51438,"2022-05-27T02:17:29","10,52","117,36"],
    [51439,"2022-05-27T02:17:32","9,4","117,36"],
    [51440,"2022-05-27T02:19:31","11,41","129,23"],
    [51441,"2022-05-27T02:19:34","11,06","129,23"],
    [51442,"2022-05-27T02:21:33","10,47","122,41"],
    [51443,"2022-05-27T02:21:36","9,83","122,41"],
    [51444,"2022-05-27T02:23:35","8,39","123,9"],
    [51445,"2022-05-27T02:23:38","9,99","123,9"],
    [51446,"2022-05-27T02:25:35","10,55","114,04"],
    [51447,"2022-05-27T02:25:38","10,11","114,04"],
    [51448,"2022-05-27T02:27:37","12,5","104,01"],
    [51449,"2022-05-27T02:27:40","12,44","104,01"],
    [51450,"2022-05-27T02:29:39","10,98","108,05"],
    [51451,"2022-05-27T02:29:42","9,23","108,05"],
    [51452,"2022-05-27T02:31:42","6,57","116,92"],
    [51453,"2022-05-27T02:31:45","6,64","116,92"],
    [51454,"2022-05-27T02:33:45","9,45","124,28"],
    [51455,"2022-05-27T02:33:48","8,94","124,28"],
    [51456,"2022-05-27T02:35:46","10,12","117,54"],
    [51457,"2022-05-27T02:35:49","10,96","117,54"],
    [51458,"2022-05-27T02:37:48","13,09","132,65"],
    [51459,"2022-05-27T02:37:51","12,21","132,65"],
    [51460,"2022-05-27T02:39:48","11,64","125,22"],
    [51461,"2022-05-27T02:39:51","9,3","125,22"],
    [51462,"2022-05-27T02:41:51","8,29","120,66"],
    [51463,"2022-05-27T02:41:54","10,28","120,66"],
    [51464,"2022-05-27T02:43:53","12,96","135,63"],
    [51465,"2022-05-27T02:43:57","12,83","135,63"],
    [51466,"2022-05-27T02:45:54","7,85","124,67"],
    [51467,"2022-05-27T02:45:57","9,17","124,67"],
    [51468,"2022-05-27T02:47:55","8,12","122,23"],
    [51469,"2022-05-27T02:47:58","7,84","122,23"],
    [51470,"2022-05-27T02:49:57","7,73","119,27"],
    [51471,"2022-05-27T02:50:00","6,55","119,27"],
    [51472,"2022-05-27T02:52:00","9,45","125,22"],
    [51473,"2022-05-27T02:52:01","8,52","125,22"],
    [51474,"2022-05-27T02:53:59","9,38","126,31"],
    [51475,"2022-05-27T02:54:02","10,86","126,31"],
    [51476,"2022-05-27T02:56:02","13,04","133,19"],
    [51477,"2022-05-27T02:56:05","12,92","133,19"],
    [51478,"2022-05-27T02:58:05","11,68","127,74"],
    [51479,"2022-05-27T02:58:08","9,48","127,74"],
    [51480,"2022-05-27T03:00:07","14,48","131,76"],
    [51481,"2022-05-27T03:00:10","14,01","131,76"],
    [51482,"2022-05-27T03:02:10","13,51","145,23"],
    [51483,"2022-05-27T03:02:13","13,63","145,23"],
    [51484,"2022-05-27T03:04:11","13,32","140,28"],
    [51485,"2022-05-27T03:04:14","13,53","140,28"],
    [51486,"2022-05-27T03:06:11","14,23","133,66"],
    [51487,"2022-05-27T03:06:14","14,52","133,66"],
    [51488,"2022-05-27T03:08:12","10,07","130,28"],
    [51489,"2022-05-27T03:08:15","9,99","130,28"],
    [51490,"2022-05-27T03:10:18","10,06","119,12"],
    [51491,"2022-05-27T03:10:21","10,59","119,12"],
    [51492,"2022-05-27T03:12:19","12,75","128,96"],
    [51493,"2022-05-27T03:12:22","13,64","128,96"],
    [51494,"2022-05-27T03:14:21","13,4","126,83"],
    [51495,"2022-05-27T03:14:24","9,9","126,83"],
    [51496,"2022-05-27T03:16:24","10,8","125,58"],
    [51497,"2022-05-27T03:16:27","10,91","125,58"],
    [51498,"2022-05-27T03:18:24","13,13","149,09"],
    [51499,"2022-05-27T03:18:28","12,34","149,09"],
    [51500,"2022-05-27T03:20:27","11,26","130,7"],
    [51501,"2022-05-27T03:20:31","10,69","130,7"],
    [51502,"2022-05-27T03:22:29","12,06","132,95"],
    [51503,"2022-05-27T03:22:32","13,01","132,95"],
    [51504,"2022-05-27T03:24:30","14,88","123,78"],
    [51505,"2022-05-27T03:24:33","15,05","123,78"],
    [51506,"2022-05-27T03:26:31","14,02","136,89"],
    [51507,"2022-05-27T03:26:34","15,6","136,89"],
    [51508,"2022-05-27T03:28:31","17","131,4"],
    [51509,"2022-05-27T03:28:34","16,12","131,4"],
    [51510,"2022-05-27T03:30:32","13,08","113,25"],
    [51511,"2022-05-27T03:30:35","12,6","113,25"],
    [51512,"2022-05-27T03:32:32","11,89","129,35"],
    [51513,"2022-05-27T03:32:35","15,17","129,35"],
    [51514,"2022-05-27T03:34:34","15,81","133,32"],
    [51515,"2022-05-27T03:34:37","15,94","133,32"],
    [51516,"2022-05-27T03:36:36","11,77","129,63"],
    [51517,"2022-05-27T03:36:39","12,56","129,63"],
    [51518,"2022-05-27T03:38:36","12,76","133,62"],
    [51519,"2022-05-27T03:38:39","11,25","133,62"],
    [51520,"2022-05-27T03:40:39","14,47","147,91"],
    [51521,"2022-05-27T03:40:42","13,25","147,91"],
    [51522,"2022-05-27T03:42:40","12,7","138,98"],
    [51523,"2022-05-27T03:42:43","11,71","138,98"],
    [51524,"2022-05-27T03:44:42","15,96","141,91"],
    [51525,"2022-05-27T03:44:44","14,98","141,91"],
    [51526,"2022-05-27T03:46:44","15,7","144,74"],
    [51527,"2022-05-27T03:46:48","16,21","144,74"],
    [51528,"2022-05-27T03:48:46","13,76","138,39"],
    [51529,"2022-05-27T03:48:49","13,11","138,39"],
    [51530,"2022-05-27T03:50:48","14,08","141,82"],
    [51531,"2022-05-27T03:50:51","12,82","141,82"],
    [51532,"2022-05-27T03:52:49","15,4","157,79"],
    [51533,"2022-05-27T03:52:52","15,8","157,79"],
    [51534,"2022-05-27T03:54:51","15,91","151,9"],
    [51535,"2022-05-27T03:54:54","16,84","151,9"],
    [51536,"2022-05-27T03:56:54","13,46","138,53"],
    [51537,"2022-05-27T03:56:57","13,48","138,53"],
    [51538,"2022-05-27T03:58:57","15,49","140,99"],
    [51539,"2022-05-27T03:59:00","13,74","140,99"],
    [51540,"2022-05-27T04:00:58","16,77","160,89"],
    [51541,"2022-05-27T04:01:01","14,56","160,89"],
    [51542,"2022-05-27T04:02:59","13,99","144,08"],
    [51543,"2022-05-27T04:03:02","16,11","144,08"],
    [51544,"2022-05-27T04:05:01","12,05","141,99"],
    [51545,"2022-05-27T04:05:04","13,74","141,99"],
    [51546,"2022-05-27T04:07:03","14,5","145,53"],
    [51547,"2022-05-27T04:07:06","12,29","145,53"],
    [51548,"2022-05-27T04:09:04","14,76","151,92"],
    [51549,"2022-05-27T04:09:07","14,63","151,92"],
    [51550,"2022-05-27T04:11:07","13,95","141,84"],
    [51551,"2022-05-27T04:11:10","14,24","141,84"],
    [51552,"2022-05-27T04:13:08","14,69","153,75"],
    [51553,"2022-05-27T04:13:11","13,98","153,75"],
    [51554,"2022-05-27T04:15:10","10,58","146,56"],
    [51555,"2022-05-27T04:15:14","11,42","146,56"],
    [51556,"2022-05-27T04:17:14","11,83","156,74"],
    [51557,"2022-05-27T04:17:17","12,53","156,74"],
    [51558,"2022-05-27T04:19:14","11,54","146,88"],
    [51559,"2022-05-27T04:19:17","13,46","146,88"],
    [51560,"2022-05-27T04:21:15","10,83","154,7"],
    [51561,"2022-05-27T04:21:18","10,58","154,7"],
    [51562,"2022-05-27T04:23:17","9,03","168,13"],
    [51563,"2022-05-27T04:23:20","8,65","168,13"],
    [51564,"2022-05-27T04:25:19","14,21","153,52"],
    [51565,"2022-05-27T04:25:22","13,14","153,52"],
    [51566,"2022-05-27T04:27:20","14,85","164,11"],
    [51567,"2022-05-27T04:27:24","14,08","164,11"],
    [51568,"2022-05-27T04:29:23","15,38","159,3"],
    [51569,"2022-05-27T04:29:26","14,54","159,3"],
    [51570,"2022-05-27T04:31:24","13,07","164,02"],
    [51571,"2022-05-27T04:31:27","13,26","164,02"],
    [51572,"2022-05-27T04:33:27","14,71","155,63"],
    [51573,"2022-05-27T04:33:30","13,63","155,63"],
    [51574,"2022-05-27T04:35:30","17,62","162,75"],
    [51575,"2022-05-27T04:35:33","13,99","162,75"],
    [51576,"2022-05-27T04:37:33","17,7","158,05"],
    [51577,"2022-05-27T04:37:36","13,21","158,05"],
    [51578,"2022-05-27T04:39:34","16,21","162,88"],
    [51579,"2022-05-27T04:39:37","15,42","162,88"],
    [51580,"2022-05-27T04:41:36","11,22","148,89"],
    [51581,"2022-05-27T04:41:39","10,83","148,89"],
    [51582,"2022-05-27T04:43:39","16,18","159,86"],
    [51583,"2022-05-27T04:43:42","15,74","159,86"],
    [51584,"2022-05-27T04:45:40","13,86","165,4"],
    [51585,"2022-05-27T04:45:44","12,99","165,4"],
    [51586,"2022-05-27T04:47:43","12,83","160,6"],
    [51587,"2022-05-27T04:47:46","15,39","160,6"],
    [51588,"2022-05-27T04:49:45","13,79","176,23"],
    [51589,"2022-05-27T04:49:48","15,62","176,23"],
    [51590,"2022-05-27T04:51:48","9,61","148,56"],
    [51591,"2022-05-27T04:51:51","9,9","148,56"],
    [51592,"2022-05-27T04:53:50","14,37","172,55"],
    [51593,"2022-05-27T04:53:53","12,63","172,55"],
    [51594,"2022-05-27T04:55:53","12,93","162,42"],
    [51595,"2022-05-27T04:55:56","14,24","162,42"],
    [51596,"2022-05-27T04:57:56","11,07","157,43"],
    [51597,"2022-05-27T04:57:59","9,8","157,43"],
    [51598,"2022-05-27T04:59:57","11,86","153,48"],
    [51599,"2022-05-27T05:00:00","12,47","153,48"],
    [51600,"2022-05-27T05:01:58","10,8","170,06"],
    [51601,"2022-05-27T05:02:01","14,31","170,06"],
    [51602,"2022-05-27T05:04:00","14,08","159,66"],
    [51603,"2022-05-27T05:04:03","12,27","159,66"],
    [51604,"2022-05-27T05:06:00","10,89","164,24"],
    [51605,"2022-05-27T05:06:03","11,54","164,24"],
    [51606,"2022-05-27T05:08:02","18,28","163,12"],
    [51607,"2022-05-27T05:08:05","15,71","163,12"],
    [51608,"2022-05-27T05:10:02","15,01","158,89"],
    [51609,"2022-05-27T05:10:06","14,01","158,89"],
    [51610,"2022-05-27T05:12:04","11,26","171,7"],
    [51611,"2022-05-27T05:12:07","10,14","171,7"],
    [51612,"2022-05-27T05:14:04","17,83","158,3"],
    [51613,"2022-05-27T05:14:07","15,88","158,3"],
    [51614,"2022-05-27T05:16:06","12,73","165,77"],
    [51615,"2022-05-27T05:16:09","12,34","165,77"],
    [51616,"2022-05-27T05:18:09","15,47","160,15"],
    [51617,"2022-05-27T05:18:12","17,08","160,15"],
    [51618,"2022-05-27T05:20:09","10,37","170,93"],
    [51619,"2022-05-27T05:20:12","14,5","170,93"],
    [51620,"2022-05-27T05:22:10","17,96","162,56"],
    [51621,"2022-05-27T05:22:13","15,32","162,56"],
    [51622,"2022-05-27T05:24:13","14,58","172,66"],
    [51623,"2022-05-27T05:24:16","18,29","172,66"],
    [51624,"2022-05-27T05:26:15","17,59","151,95"],
    [51625,"2022-05-27T05:26:18","18,45","151,95"],
    [51626,"2022-05-27T05:28:16","14,2","165,22"],
    [51627,"2022-05-27T05:28:19","15,18","165,22"],
    [51628,"2022-05-27T05:30:19","13,08","160,88"],
    [51629,"2022-05-27T05:30:22","12,96","160,88"],
    [51630,"2022-05-27T05:32:19","16,01","158,83"],
    [51631,"2022-05-27T05:32:22","14,88","158,83"],
    [51632,"2022-05-27T05:34:21","16,97","165,8"],
    [51633,"2022-05-27T05:34:25","13,18","165,8"],
    [51634,"2022-05-27T05:36:23","12,13","154,86"],
    [51635,"2022-05-27T05:36:27","13,97","154,86"],
    [51636,"2022-05-27T05:38:26","18,32","160,8"],
    [51637,"2022-05-27T05:38:29","19,83","160,8"],
    [51638,"2022-05-27T05:40:26","15,25","162,36"],
    [51639,"2022-05-27T05:40:29","14,6","162,36"],
    [51640,"2022-05-27T05:42:28","15,33","169,16"],
    [51641,"2022-05-27T05:42:31","15,09","169,16"],
    [51642,"2022-05-27T05:44:31","16,61","166,88"],
    [51643,"2022-05-27T05:44:34","17,61","166,88"],
    [51644,"2022-05-27T05:46:31","16,69","161,26"],
    [51645,"2022-05-27T05:46:34","15,15","161,26"],
    [51646,"2022-05-27T05:48:33","15,78","165,16"],
    [51647,"2022-05-27T05:48:36","16,22","165,16"],
    [51648,"2022-05-27T05:50:35","12,46","160,33"],
    [51649,"2022-05-27T05:50:42","14,2","160,33"],
    [51650,"2022-05-27T05:52:39","11,34","165,17"],
    [51651,"2022-05-27T05:52:42","10,59","165,17"],
    [51652,"2022-05-27T05:54:41","14,35","160,52"],
    [51653,"2022-05-27T05:54:44","13,47","160,52"],
    [51654,"2022-05-27T05:56:43","19,28","150,44"],
    [51655,"2022-05-27T05:56:46","20,69","150,44"],
    [51656,"2022-05-27T05:58:40","11,91","158,26"],
    [51657,"2022-05-27T05:58:46","12,69","158,26"],
    [51658,"2022-05-27T06:00:48","12,67","138,4"],
    [51659,"2022-05-27T06:00:51","14,84","138,4"],
    [51660,"2022-05-27T06:02:50","19,35","151,36"],
    [51661,"2022-05-27T06:02:53","15,68","151,36"],
    [51662,"2022-05-27T06:04:53","14,44","160,04"],
    [51663,"2022-05-27T06:04:57","13,89","160,04"],
    [51664,"2022-05-27T06:06:55","20,42","154,96"],
    [51665,"2022-05-27T06:06:58","19,39","154,96"],
    [51666,"2022-05-27T06:08:57","15,11","150,66"],
    [51667,"2022-05-27T06:09:00","14,8","150,66"],
    [51668,"2022-05-27T06:11:00","15,31","149,65"],
    [51669,"2022-05-27T06:11:03","15,44","149,65"],
    [51670,"2022-05-27T06:13:03","17,33","151,14"],
    [51671,"2022-05-27T06:13:06","19,64","151,14"],
    [51672,"2022-05-27T06:15:05","16,61","146,43"],
    [51673,"2022-05-27T06:15:08","17,84","146,43"],
    [51674,"2022-05-27T06:17:07","20,73","149,02"],
    [51675,"2022-05-27T06:17:10","20,15","149,02"],
    [51676,"2022-05-27T06:19:10","19,67","163,34"],
    [51677,"2022-05-27T06:19:13","17,52","163,34"],
    [51678,"2022-05-27T06:21:13","16,31","150,9"],
    [51679,"2022-05-27T06:21:15","15,75","150,9"],
    [51680,"2022-05-27T06:23:14","18,97","156,63"],
    [51681,"2022-05-27T06:23:18","18,26","156,63"],
    [51682,"2022-05-27T06:25:16","13,86","148,45"],
    [51683,"2022-05-27T06:25:19","12,22","148,45"],
    [51684,"2022-05-27T06:27:18","15,49","158,85"],
    [51685,"2022-05-27T06:27:21","18,54","158,85"],
    [51686,"2022-05-27T06:29:20","15,9","155,36"],
    [51687,"2022-05-27T06:29:23","17,74","155,36"],
    [51688,"2022-05-27T06:31:22","18,54","162,21"],
    [51689,"2022-05-27T06:31:25","16,93","162,21"],
    [51690,"2022-05-27T06:33:24","15,14","157,8"],
    [51691,"2022-05-27T06:33:27","15,79","157,8"],
    [51692,"2022-05-27T06:35:25","18,35","164,69"],
    [51693,"2022-05-27T06:35:28","18,17","164,69"],
    [51694,"2022-05-27T06:37:28","15,27","158,32"],
    [51695,"2022-05-27T06:37:31","14,34","158,32"],
    [51696,"2022-05-27T06:39:29","19,54","162,31"],
    [51697,"2022-05-27T06:39:32","15,32","162,31"],
    [51698,"2022-05-27T06:41:30","11,48","156,9"],
    [51699,"2022-05-27T06:41:33","12,34","156,9"],
    [51700,"2022-05-27T06:43:32","10,89","149,8"],
    [51701,"2022-05-27T06:43:35","13,05","149,8"],
    [51702,"2022-05-27T06:45:34","20,09","160,69"],
    [51703,"2022-05-27T06:45:37","19,38","160,69"],
    [51704,"2022-05-27T06:47:34","17,85","161,82"],
    [51705,"2022-05-27T06:47:37","20,56","161,82"],
    [51706,"2022-05-27T06:49:35","13,99","166,83"],
    [51707,"2022-05-27T06:49:38","12,56","166,83"],
    [51708,"2022-05-27T06:51:38","18,41","153,1"],
    [51709,"2022-05-27T06:51:41","18,17","153,1"],
    [51710,"2022-05-27T06:53:39","20,67","170,38"],
    [51711,"2022-05-27T06:53:42","19,79","170,38"],
    [51712,"2022-05-27T06:55:41","17,86","161,81"],
    [51713,"2022-05-27T06:55:44","17,09","161,81"],
    [51714,"2022-05-27T06:57:42","16,15","163,29"],
    [51715,"2022-05-27T06:57:45","17,94","163,29"],
    [51716,"2022-05-27T06:59:43","18,98","161,82"],
    [51717,"2022-05-27T06:59:46","16,91","161,82"],
    [51718,"2022-05-27T07:01:46","17,67","168,69"],
    [51719,"2022-05-27T07:01:49","19,98","168,69"],
    [51720,"2022-05-27T07:03:48","15,76","172,16"],
    [51721,"2022-05-27T07:03:51","17,29","172,16"],
    [51722,"2022-05-27T07:05:49","19,94","165,29"],
    [51723,"2022-05-27T07:05:52","17,57","165,29"],
    [51724,"2022-05-27T07:07:50","14,48","167,56"],
    [51725,"2022-05-27T07:07:53","13,45","167,56"],
    [51726,"2022-05-27T07:09:51","14,56","162,71"],
    [51727,"2022-05-27T07:09:55","16,52","162,71"],
    [51728,"2022-05-27T07:11:53","19,46","174,61"],
    [51729,"2022-05-27T07:11:56","19,34","174,61"],
    [51730,"2022-05-27T07:13:55","18,92","155,42"],
    [51731,"2022-05-27T07:13:58","16,92","155,42"],
    [51732,"2022-05-27T07:15:57","18,25","152,73"],
    [51733,"2022-05-27T07:16:00","16,65","152,73"],
    [51734,"2022-05-27T07:17:59","21,21","154,47"],
    [51735,"2022-05-27T07:18:02","19,99","154,47"],
    [51736,"2022-05-27T07:20:02","19,91","156,14"],
    [51737,"2022-05-27T07:20:05","19,57","156,14"],
    [51738,"2022-05-27T07:22:02","16,01","163,48"],
    [51739,"2022-05-27T07:22:05","18,25","163,48"],
    [51740,"2022-05-27T07:24:03","15,08","160,24"],
    [51741,"2022-05-27T07:24:06","16,17","160,24"],
    [51742,"2022-05-27T07:26:04","16,7","155,34"],
    [51743,"2022-05-27T07:26:07","15,35","155,34"],
    [51744,"2022-05-27T07:28:06","14,25","161,01"],
    [51745,"2022-05-27T07:28:09","15,58","161,01"],
    [51746,"2022-05-27T07:30:09","17,13","155,32"],
    [51747,"2022-05-27T07:30:12","18,92","155,32"],
    [51748,"2022-05-27T07:32:09","17,65","154,05"],
    [51749,"2022-05-27T07:32:12","18,3","154,05"],
    [51750,"2022-05-27T07:34:11","18,1","164,89"],
    [51751,"2022-05-27T07:34:14","15,61","164,89"],
    [51752,"2022-05-27T07:36:12","10,75","147,62"],
    [51753,"2022-05-27T07:36:15","10,16","147,62"],
    [51754,"2022-05-27T07:38:13","16,06","155,26"],
    [51755,"2022-05-27T07:38:16","17,48","155,26"],
    [51756,"2022-05-27T07:40:13","18,77","160,04"],
    [51757,"2022-05-27T07:40:17","16,52","160,04"],
    [51758,"2022-05-27T07:42:16","20,06","153,77"],
    [51759,"2022-05-27T07:42:19","18,1","153,77"],
    [51760,"2022-05-27T07:44:19","20,83","148,61"],
    [51761,"2022-05-27T07:44:22","20,39","148,61"],
    [51762,"2022-05-27T07:46:19","18,37","153,22"],
    [51763,"2022-05-27T07:46:22","22,01","153,22"],
    [51764,"2022-05-27T07:48:21","18,97","155,48"],
    [51765,"2022-05-27T07:48:24","17,9","155,48"],
    [51766,"2022-05-27T07:50:23","17,84","154,21"],
    [51767,"2022-05-27T07:50:26","14,91","154,21"],
    [51768,"2022-05-27T07:52:25","17,33","159,06"],
    [51769,"2022-05-27T07:52:28","16,3","159,06"],
    [51770,"2022-05-27T07:54:26","15,25","149,56"],
    [51771,"2022-05-27T07:54:29","13,6","149,56"],
    [51772,"2022-05-27T07:56:28","17,1","159,81"],
    [51773,"2022-05-27T07:56:31","14,83","159,81"],
    [51774,"2022-05-27T07:58:30","20,02","155,25"],
    [51775,"2022-05-27T07:58:33","20,45","155,25"],
    [51776,"2022-05-27T08:00:31","13,8","157,18"],
    [51777,"2022-05-27T08:00:34","12,92","157,18"],
    [51778,"2022-05-27T08:02:33","14,84","177,24"],
    [51779,"2022-05-27T08:02:36","15,58","177,24"],
    [51780,"2022-05-27T08:04:35","14,07","164,54"],
    [51781,"2022-05-27T08:04:38","14,82","164,54"],
    [51782,"2022-05-27T08:06:38","15,28","156,35"],
    [51783,"2022-05-27T08:06:41","14,32","156,35"],
    [51784,"2022-05-27T08:08:40","15,98","160,3"],
    [51785,"2022-05-27T08:08:43","15,63","160,3"],
    [51786,"2022-05-27T08:10:42","15,28","168,77"],
    [51787,"2022-05-27T08:10:45","16,65","168,77"],
    [51788,"2022-05-27T08:12:42","17,56","175,02"],
    [51789,"2022-05-27T08:12:46","17,69","175,02"],
    [51790,"2022-05-27T08:14:46","18,68","184,24"],
    [51791,"2022-05-27T08:14:49","17,31","184,24"],
    [51792,"2022-05-27T08:16:47","18,15","172,1"],
    [51793,"2022-05-27T08:16:50","20,74","172,1"],
    [51794,"2022-05-27T08:18:48","18,6","183,44"],
    [51795,"2022-05-27T08:18:51","18,45","183,44"],
    [51796,"2022-05-27T08:20:48","20,65","184,78"],
    [51797,"2022-05-27T08:20:51","19,92","184,78"],
    [51798,"2022-05-27T08:22:50","19,71","171,79"],
    [51799,"2022-05-27T08:22:53","18,71","171,79"],
    [51800,"2022-05-27T08:24:51","17,36","161,9"],
    [51801,"2022-05-27T08:24:54","17,05","161,9"],
    [51802,"2022-05-27T08:26:52","18,78","175,38"],
    [51803,"2022-05-27T08:26:55","19,55","175,38"],
    [51804,"2022-05-27T08:28:54","21,36","170,37"],
    [51805,"2022-05-27T08:28:58","21,05","170,37"],
    [51806,"2022-05-27T08:30:55","18,84","178,58"],
    [51807,"2022-05-27T08:30:59","20,26","178,58"],
    [51808,"2022-05-27T08:32:57","16,11","167,35"],
    [51809,"2022-05-27T08:33:01","14,53","167,35"],
    [51810,"2022-05-27T08:34:59","16,94","171"],
    [51811,"2022-05-27T08:35:02","17,66","171"],
    [51812,"2022-05-27T08:36:59","21,12","167,24"],
    [51813,"2022-05-27T08:37:03","21,05","167,24"],
    [51814,"2022-05-27T08:39:02","14,44","168,44"],
    [51815,"2022-05-27T08:39:05","16,43","168,44"],
    [51816,"2022-05-27T08:41:00","19,18","170,34"],
    [51817,"2022-05-27T08:41:06","21,63","170,34"],
    [51818,"2022-05-27T08:43:02","16,19","168,1"],
    [51819,"2022-05-27T08:43:09","16,21","168,1"],
    [51820,"2022-05-27T08:45:08","11,22","175,18"],
    [51821,"2022-05-27T08:45:13","14,59","175,18"],
    [51822,"2022-05-27T08:47:13","16,81","170,78"],
    [51823,"2022-05-27T08:47:18","19,96","170,78"],
    [51824,"2022-05-27T08:49:15","17,72","174,44"],
    [51825,"2022-05-27T08:49:20","16,33","174,44"],
    [51826,"2022-05-27T08:51:16","16,17","178,62"],
    [51827,"2022-05-27T08:51:22","17,1","178,62"],
    [51828,"2022-05-27T08:53:19","18,51","173"],
    [51829,"2022-05-27T08:53:24","18,86","173"],
    [51830,"2022-05-27T08:55:22","17,67","170,58"],
    [51831,"2022-05-27T08:55:28","14,31","170,58"],
    [51832,"2022-05-27T08:57:26","16,33","177,05"],
    [51833,"2022-05-27T08:57:30","16,56","177,05"],
    [51834,"2022-05-27T08:59:30","17,99","179,72"],
    [51835,"2022-05-27T08:59:36","19,73","179,72"],
    [51836,"2022-05-27T09:01:34","19,58","177,95"],
    [51837,"2022-05-27T09:01:38","18,25","177,95"],
    [51838,"2022-05-27T09:03:38","20,47","183,22"],
    [51839,"2022-05-27T09:03:42","22,39","183,22"],
    [51840,"2022-05-27T09:05:42","20,21","180,66"],
    [51841,"2022-05-27T09:05:45","16,98","180,66"],
    [51842,"2022-05-27T09:07:40","20,43","168,72"],
    [51843,"2022-05-27T09:07:46","18,53","168,72"],
    [51844,"2022-05-27T09:09:45","16,98","174,67"],
    [51845,"2022-05-27T09:09:48","16,48","174,67"],
    [51846,"2022-05-27T09:11:45","17,97","162,59"],
    [51847,"2022-05-27T09:11:48","18,13","162,59"],
    [51848,"2022-05-27T09:13:46","21,53","171,59"],
    [51849,"2022-05-27T09:13:52","18,36","171,59"],
    [51850,"2022-05-27T09:15:50","17,72","161,7"],
    [51851,"2022-05-27T09:15:53","17,25","161,7"],
    [51852,"2022-05-27T09:17:52","19,37","181,73"],
    [51853,"2022-05-27T09:17:55","19,12","181,73"],
    [51854,"2022-05-27T09:19:50","13,15","161,3"],
    [51855,"2022-05-27T09:19:57","11,93","161,3"],
    [51856,"2022-05-27T09:21:54","14,92","158,1"],
    [51857,"2022-05-27T09:21:59","14,65","158,1"],
    [51858,"2022-05-27T09:23:55","13,72","182,11"],
    [51859,"2022-05-27T09:24:01","15,92","182,11"],
    [51860,"2022-05-27T09:26:00","19,03","171,91"],
    [51861,"2022-05-27T09:26:04","17,35","171,91"],
    [51862,"2022-05-27T09:27:58","11,73","159,25"],
    [51863,"2022-05-27T09:28:04","12,58","159,25"],
    [51864,"2022-05-27T09:30:02","17,74","164,31"],
    [51865,"2022-05-27T09:30:05","16,42","164,31"],
    [51866,"2022-05-27T09:32:00","16,36","170,37"],
    [51867,"2022-05-27T09:32:05","16,75","170,37"],
    [51868,"2022-05-27T09:34:04","16,71","159,69"],
    [51869,"2022-05-27T09:34:09","15,9","159,69"],
    [51870,"2022-05-27T09:36:07","13,18","167,65"],
    [51871,"2022-05-27T09:36:10","12,7","167,65"],
    [51872,"2022-05-27T09:38:09","13,45","148,3"],
    [51873,"2022-05-27T09:38:13","17,5","148,3"],
    [51874,"2022-05-27T09:40:10","11,09","163,28"],
    [51875,"2022-05-27T09:40:13","12,9","163,28"],
    [51876,"2022-05-27T09:42:12","18,57","157,76"],
    [51877,"2022-05-27T09:42:15","16,07","157,76"],
    [51878,"2022-05-27T09:44:14","20,8","160,55"],
    [51879,"2022-05-27T09:44:17","18,5","160,55"],
    [51880,"2022-05-27T09:46:16","12,9","167,11"],
    [51881,"2022-05-27T09:46:22","16,64","167,11"],
    [51882,"2022-05-27T09:48:21","18,09","169,34"],
    [51883,"2022-05-27T09:48:24","18,12","169,34"],
    [51884,"2022-05-27T09:50:22","15,38","172,75"],
    [51885,"2022-05-27T09:50:30","12,52","172,75"],
    [51886,"2022-05-27T09:52:28","13,09","160,28"],
    [51887,"2022-05-27T09:52:31","12,65","160,28"],
    [51888,"2022-05-27T09:54:29","12,93","152,08"],
    [51889,"2022-05-27T09:54:32","11,1","152,08"],
    [51890,"2022-05-27T09:56:26","16,05","172,27"],
    [51891,"2022-05-27T09:56:38","20,97","172,27"],
    [51892,"2022-05-27T09:58:29","14,44","170,6"],
    [51893,"2022-05-27T09:58:38","19,38","170,6"],
    [51894,"2022-05-27T10:00:31","17,99","171,96"],
    [51895,"2022-05-27T10:00:40","13,34","171,96"],
    [51896,"2022-05-27T10:02:39","18,12","177,83"],
    [51897,"2022-05-27T10:02:42","16","177,83"],
    [51898,"2022-05-27T10:04:33","12,26","172,25"],
    [51899,"2022-05-27T10:04:42","20,81","172,25"],
    [51900,"2022-05-27T10:06:41","18,05","167,7"],
    [51901,"2022-05-27T10:06:44","18,7","167,7"],
    [51902,"2022-05-27T10:08:44","18,67","160,99"],
    [51903,"2022-05-27T10:08:47","20,47","160,99"],
    [51904,"2022-05-27T10:10:43","17,59","167,85"],
    [51905,"2022-05-27T10:10:47","14,91","167,85"],
    [51906,"2022-05-27T10:12:44","16,8","163,22"],
    [51907,"2022-05-27T10:12:47","17,55","163,22"],
    [51908,"2022-05-27T10:14:45","16,71","164,9"],
    [51909,"2022-05-27T10:14:48","13,96","164,9"],
    [51910,"2022-05-27T10:16:41","17,56","166,82"],
    [51911,"2022-05-27T10:16:48","16,15","166,82"],
    [51912,"2022-05-27T10:18:42","15,7","159,75"],
    [51913,"2022-05-27T10:18:50","18,74","159,75"],
    [51914,"2022-05-27T10:20:44","12,08","175,62"],
    [51915,"2022-05-27T10:20:50","10,17","175,62"],
    [51916,"2022-05-27T10:22:46","14,26","167,32"],
    [51917,"2022-05-27T10:22:54","12,02","167,32"],
    [51918,"2022-05-27T10:24:54","16,8","164,07"],
    [51919,"2022-05-27T10:24:59","14,54","164,07"],
    [51920,"2022-05-27T10:26:58","14,66","169,34"],
    [51921,"2022-05-27T10:27:01","15,3","169,34"],
    [51922,"2022-05-27T10:29:00","12,63","173,19"],
    [51923,"2022-05-27T10:29:05","12,17","173,19"],
    [51924,"2022-05-27T10:31:03","16,53","154,55"],
    [51925,"2022-05-27T10:31:07","18,65","154,55"],
    [51926,"2022-05-27T10:33:03","15,29","160,91"],
    [51927,"2022-05-27T10:33:09","12,98","160,91"],
    [51928,"2022-05-27T10:35:07","13,58","156,96"],
    [51929,"2022-05-27T10:35:11","12,54","156,96"],
    [51930,"2022-05-27T10:37:11","15,5","158,9"],
    [51931,"2022-05-27T10:37:14","14,27","158,9"],
    [51932,"2022-05-27T10:39:12","11,21","169,28"],
    [51933,"2022-05-27T10:39:19","11,34","169,28"],
    [51934,"2022-05-27T10:41:17","16,03","174,74"],
    [51935,"2022-05-27T10:41:22","16,01","174,74"],
    [51936,"2022-05-27T10:43:21","17,56","171,51"],
    [51937,"2022-05-27T10:43:24","17,26","171,51"],
    [51938,"2022-05-27T10:45:20","18,76","165,17"],
    [51939,"2022-05-27T10:45:26","17,8","165,17"],
    [51940,"2022-05-27T10:47:24","17,27","176,11"],
    [51941,"2022-05-27T10:47:28","15,43","176,11"],
    [51942,"2022-05-27T10:49:26","18,21","163,9"],
    [51943,"2022-05-27T10:49:30","16,88","163,9"],
    [51944,"2022-05-27T10:51:26","13,17","172,7"],
    [51945,"2022-05-27T10:51:33","13,87","172,7"],
    [51946,"2022-05-27T10:53:30","17,07","171,69"],
    [51947,"2022-05-27T10:53:34","15,26","171,69"],
    [51948,"2022-05-27T10:55:33","17,54","178,82"],
    [51949,"2022-05-27T10:55:36","18,84","178,82"],
    [51950,"2022-05-27T10:57:33","16,46","174,46"],
    [51951,"2022-05-27T10:57:38","15,99","174,46"],
    [51952,"2022-05-27T10:59:35","12,23","169,84"],
    [51953,"2022-05-27T10:59:40","13,14","169,84"],
    [51954,"2022-05-27T11:01:40","20,62","178,39"],
    [51955,"2022-05-27T11:01:45","18,55","178,39"],
    [51956,"2022-05-27T11:03:44","17,59","180,72"],
    [51957,"2022-05-27T11:03:50","13,2","180,72"],
    [51958,"2022-05-27T11:05:49","18,73","172,51"],
    [51959,"2022-05-27T11:05:52","16,47","172,51"],
    [51960,"2022-05-27T11:07:47","17,71","174,61"],
    [51961,"2022-05-27T11:07:53","17,8","174,61"],
    [51962,"2022-05-27T11:09:48","17,35","167,46"],
    [51963,"2022-05-27T11:09:53","15,24","167,46"],
    [51964,"2022-05-27T11:11:53","16,58","175,4"],
    [51965,"2022-05-27T11:11:56","15,69","175,4"],
    [51966,"2022-05-27T11:13:53","15,16","186,27"],
    [51967,"2022-05-27T11:13:56","15,85","186,27"],
    [51968,"2022-05-27T11:15:59","15,82","174,83"],
    [51969,"2022-05-27T11:16:02","16,18","174,83"],
    [51970,"2022-05-27T11:18:00","16,44","173,04"],
    [51971,"2022-05-27T11:18:06","17,77","173,04"],
    [51972,"2022-05-27T11:20:03","19,23","181,23"],
    [51973,"2022-05-27T11:20:08","17,88","181,23"],
    [51974,"2022-05-27T11:22:06","17,78","192,39"],
    [51975,"2022-05-27T11:22:11","13,82","192,39"],
    [51976,"2022-05-27T11:24:07","13,47","182,17"],
    [51977,"2022-05-27T11:24:12","16,26","182,17"],
    [51978,"2022-05-27T11:26:11","12,42","195,66"],
    [51979,"2022-05-27T11:26:14","11,28","195,66"],
    [51980,"2022-05-27T11:28:12","10,6","180,3"],
    [51981,"2022-05-27T11:28:15","9,61","180,3"],
    [51982,"2022-05-27T11:30:13","6,67","179,75"],
    [51983,"2022-05-27T11:30:16","9,35","200,1"],
    [51984,"2022-05-27T11:32:10","8,89","215,64"],
    [51985,"2022-05-27T11:32:16","8,64","206"],
    [51986,"2022-05-27T11:34:13","15,05","181,18"],
    [51987,"2022-05-27T11:34:17","18,65","178,45"],
    [51988,"2022-05-27T11:36:13","11,66","187,76"],
    [51989,"2022-05-27T11:36:17","9,54","191,06"],
    [51990,"2022-05-27T11:38:15","16,83","177,71"],
    [51991,"2022-05-27T11:38:18","15,02","186,32"],
    [51992,"2022-05-27T11:40:17","17,85","180,21"],
    [51993,"2022-05-27T11:40:20","16,74","185,17"],
    [51994,"2022-05-27T11:42:20","15,97","174,34"],
    [51995,"2022-05-27T11:42:23","15,1","176,11"],
    [51996,"2022-05-27T11:44:22","14,36","180,93"],
    [51997,"2022-05-27T11:44:25","18,15","163,39"],
    [51998,"2022-05-27T11:46:23","17,3","185,58"],
    [51999,"2022-05-27T11:46:26","13,21","173,75"],
    [52000,"2022-05-27T11:48:26","17,36","191,84"],
    [52001,"2022-05-27T11:48:29","13,74","172,63"],
    [52002,"2022-05-27T11:50:26","20,8","177,72"],
    [52003,"2022-05-27T11:50:29","16,17","193,42"],
    [52004,"2022-05-27T11:52:27","19,38","181,95"],
    [52005,"2022-05-27T11:52:33","16,55","177,56"],
    [52006,"2022-05-27T11:54:29","16,75","184,09"],
    [52007,"2022-05-27T11:54:34","16,76","172,08"],
    [52008,"2022-05-27T11:56:31","17,67","169,22"],
    [52009,"2022-05-27T11:56:36","16,65","176"],
    [52010,"2022-05-27T11:58:34","16,61","183,76"],
    [52011,"2022-05-27T11:58:37","15,02","173,17"],
    [52012,"2022-05-27T12:00:36","19,5","184,5"],
    [52013,"2022-05-27T12:00:40","15,16","171,72"],
    [52014,"2022-05-27T12:02:39","16,9","172,97"],
    [52015,"2022-05-27T12:02:44","17,87","178,54"],
    [52016,"2022-05-27T12:04:41","15,43","178,54"],
    [52017,"2022-05-27T12:04:47","15,88","177,95"],
    [52018,"2022-05-27T12:06:45","16,9","179,7"],
    [52019,"2022-05-27T12:06:48","16,84","172,36"],
    [52020,"2022-05-27T12:08:46","20,84","182,44"],
    [52021,"2022-05-27T12:08:49","20,86","182,44"],
    [52022,"2022-05-27T12:10:48","18,09","177,83"],
    [52023,"2022-05-27T12:10:51","18,42","177,83"],
    [52024,"2022-05-27T12:12:49","16,8","175,29"],
    [52025,"2022-05-27T12:12:52","16,24","175,29"],
    [52026,"2022-05-27T12:14:52","17,01","176,43"],
    [52027,"2022-05-27T12:14:55","14,9","176,43"],
    [52028,"2022-05-27T12:16:54","17,85","177,51"],
    [52029,"2022-05-27T12:16:57","17,56","177,51"],
    [52030,"2022-05-27T12:18:55","14,67","175,41"],
    [52031,"2022-05-27T12:18:58","15,69","175,41"],
    [52032,"2022-05-27T12:20:56","14,7","183,03"],
    [52033,"2022-05-27T12:20:59","11,43","183,03"],
    [52034,"2022-05-27T12:22:59","14,68","181,1"],
    [52035,"2022-05-27T12:23:02","12,03","181,1"],
    [52036,"2022-05-27T12:25:01","14,93","182,49"],
    [52037,"2022-05-27T12:25:04","14,25","182,49"],
    [52038,"2022-05-27T12:27:02","14,33","180,97"],
    [52039,"2022-05-27T12:27:05","15,08","180,97"],
    [52040,"2022-05-27T12:29:04","13,93","176,05"],
    [52041,"2022-05-27T12:29:07","12,26","176,05"],
    [52042,"2022-05-27T12:31:07","13,86","177,24"],
    [52043,"2022-05-27T12:31:10","13,03","177,24"],
    [52044,"2022-05-27T12:33:09","13,86","173,35"],
    [52045,"2022-05-27T12:33:12","14,15","173,35"],
    [52046,"2022-05-27T12:35:12","13,82","180,88"],
    [52047,"2022-05-27T12:35:15","14,98","180,88"],
    [52048,"2022-05-27T12:37:13","13,84","170,5"],
    [52049,"2022-05-27T12:37:16","14,3","170,5"],
    [52050,"2022-05-27T12:39:18","14,26","173,83"],
    [52051,"2022-05-27T12:39:21","15,07","173,83"],
    [52052,"2022-05-27T12:41:18","7,79","184,22"],
    [52053,"2022-05-27T12:41:21","8,98","184,22"],
    [52054,"2022-05-27T12:43:21","10,62","194,53"],
    [52055,"2022-05-27T12:43:24","14,11","194,53"],
    [52056,"2022-05-27T12:45:22","12,72","175,8"],
    [52057,"2022-05-27T12:45:25","9,9","175,8"],
    [52058,"2022-05-27T12:47:22","12,99","191,46"],
    [52059,"2022-05-27T12:47:25","13,59","191,46"],
    [52060,"2022-05-27T12:49:24","13,14","182,62"],
    [52061,"2022-05-27T12:49:27","11,57","182,62"],
    [52062,"2022-05-27T12:51:25","16,05","184,42"],
    [52063,"2022-05-27T12:51:28","16,14","184,42"],
    [52064,"2022-05-27T12:53:27","13,54","178,99"],
    [52065,"2022-05-27T12:53:30","14,05","178,99"],
    [52066,"2022-05-27T12:55:29","11,79","171,41"],
    [52067,"2022-05-27T12:55:32","14,28","171,41"],
    [52068,"2022-05-27T12:57:30","9,5","179,61"],
    [52069,"2022-05-27T12:57:34","13,31","179,61"],
    [52070,"2022-05-27T12:59:32","12,81","182,02"],
    [52071,"2022-05-27T12:59:35","14,81","182,02"],
    [52072,"2022-05-27T13:01:34","11,58","180,94"],
    [52073,"2022-05-27T13:01:37","12,41","180,94"],
    [52074,"2022-05-27T13:03:35","15,34","177,23"],
    [52075,"2022-05-27T13:03:38","13,67","177,23"],
    [52076,"2022-05-27T13:05:37","11,8","158,26"],
    [52077,"2022-05-27T13:05:40","15,09","158,26"],
    [52078,"2022-05-27T13:07:39","9,33","179,87"],
    [52079,"2022-05-27T13:07:42","10,04","179,87"],
    [52080,"2022-05-27T13:09:42","11,34","186,58"],
    [52081,"2022-05-27T13:09:45","9,24","186,58"],
    [52082,"2022-05-27T13:11:40","11,85","181,94"],
    [52083,"2022-05-27T13:11:46","11,65","181,94"],
    [52084,"2022-05-27T13:13:45","14,35","175,89"],
    [52085,"2022-05-27T13:13:48","16,12","175,89"],
    [52086,"2022-05-27T13:15:47","11,15","172,28"],
    [52087,"2022-05-27T13:15:50","10,44","172,28"],
    [52088,"2022-05-27T13:17:48","10,1","182,14"],
    [52089,"2022-05-27T13:17:51","7,98","182,14"],
    [52090,"2022-05-27T13:19:50","11,84","184,58"],
    [52091,"2022-05-27T13:19:53","14,84","184,58"],
    [52092,"2022-05-27T13:21:52","11,12","178,72"],
    [52093,"2022-05-27T13:21:55","13,31","178,72"],
    [52094,"2022-05-27T13:23:53","13,1","179,98"],
    [52095,"2022-05-27T13:23:56","11,66","179,98"],
    [52096,"2022-05-27T13:25:55","12,97","173,37"],
    [52097,"2022-05-27T13:25:59","13,12","173,37"],
    [52098,"2022-05-27T13:27:58","10,39","177,49"],
    [52099,"2022-05-27T13:28:01","11,99","177,49"],
    [52100,"2022-05-27T13:30:00","9,27","183,5"],
    [52101,"2022-05-27T13:30:03","9,62","183,5"],
    [52102,"2022-05-27T13:32:03","8,94","176,75"],
    [52103,"2022-05-27T13:32:06","8,51","176,75"],
    [52104,"2022-05-27T13:34:04","12,42","196,75"],
    [52105,"2022-05-27T13:34:07","12,74","196,75"],
    [52106,"2022-05-27T13:36:06","10,78","179,35"],
    [52107,"2022-05-27T13:36:09","8,42","179,35"],
    [52108,"2022-05-27T13:38:07","11,37","183,6"],
    [52109,"2022-05-27T13:38:10","10,49","183,6"],
    [52110,"2022-05-27T13:40:08","11,81","176,83"],
    [52111,"2022-05-27T13:40:11","9,52","176,83"],
    [52112,"2022-05-27T13:42:11","7,29","216,15"],
    [52113,"2022-05-27T13:42:14","10,52","216,15"],
    [52114,"2022-05-27T13:44:11","12,57","189,66"],
    [52115,"2022-05-27T13:44:14","12,09","189,66"],
    [52116,"2022-05-27T13:46:14","14,26","197,61"],
    [52117,"2022-05-27T13:46:17","13,85","197,61"],
    [52118,"2022-05-27T13:48:17","15,05","193,19"],
    [52119,"2022-05-27T13:48:19","14,25","193,19"],
    [52120,"2022-05-27T13:50:23","14,21","195,99"],
    [52121,"2022-05-27T13:50:26","14,13","195,99"],
    [52122,"2022-05-27T13:52:26","13,54","207,29"],
    [52123,"2022-05-27T13:52:29","13,24","207,29"],
    [52124,"2022-05-27T13:54:26","9,9","201,03"],
    [52125,"2022-05-27T13:54:29","9,92","201,03"],
    [52126,"2022-05-27T13:56:29","9,13","179,5"],
    [52127,"2022-05-27T13:56:32","12,16","179,5"],
    [52128,"2022-05-27T13:58:29","14,16","180,86"],
    [52129,"2022-05-27T13:58:32","13,54","180,86"],
    [52130,"2022-05-27T14:00:32","8,13","176,9"],
    [52131,"2022-05-27T14:00:35","8,83","176,9"],
    [52132,"2022-05-27T14:02:33","13,32","186,81"],
    [52133,"2022-05-27T14:02:36","14,36","186,81"],
    [52134,"2022-05-27T14:04:36","11,4","179,57"],
    [52135,"2022-05-27T14:04:39","10,89","179,57"],
    [52136,"2022-05-27T14:06:39","12,75","174,85"],
    [52137,"2022-05-27T14:06:42","15,18","174,85"],
    [52138,"2022-05-27T14:08:42","9,69","184,54"],
    [52139,"2022-05-27T14:08:45","9,75","184,54"],
    [52140,"2022-05-27T14:10:44","9,33","175,75"],
    [52141,"2022-05-27T14:10:47","12,26","175,75"],
    [52142,"2022-05-27T14:12:45","10,97","178,91"],
    [52143,"2022-05-27T14:12:49","14,04","178,91"],
    [52144,"2022-05-27T14:14:48","10,87","201,14"],
    [52145,"2022-05-27T14:14:51","12,13","201,14"],
    [52146,"2022-05-27T14:16:50","9,82","176,09"],
    [52147,"2022-05-27T14:16:53","9,77","176,09"],
    [52148,"2022-05-27T14:18:52","9,65","183,71"],
    [52149,"2022-05-27T14:18:56","10,75","183,71"],
    [52150,"2022-05-27T14:20:54","11,03","178,64"],
    [52151,"2022-05-27T14:20:57","9,65","178,64"],
    [52152,"2022-05-27T14:22:56","10,94","182,07"],
    [52153,"2022-05-27T14:22:59","10,58","182,07"],
    [52154,"2022-05-27T14:24:58","8,8","163,13"],
    [52155,"2022-05-27T14:25:01","9,06","163,13"],
    [52156,"2022-05-27T14:27:00","12,95","180,3"],
    [52157,"2022-05-27T14:27:03","12,26","180,3"],
    [52158,"2022-05-27T14:29:02","10,76","183,25"],
    [52159,"2022-05-27T14:29:05","9,97","183,25"],
    [52160,"2022-05-27T14:31:03","11,89","180,85"],
    [52161,"2022-05-27T14:31:06","15,21","180,85"],
    [52162,"2022-05-27T14:33:03","14,19","183,68"],
    [52163,"2022-05-27T14:33:07","15,31","183,68"],
    [52164,"2022-05-27T14:35:05","12,79","173,03"],
    [52165,"2022-05-27T14:35:08","13,34","173,03"],
    [52166,"2022-05-27T14:37:06","8,39","178,59"],
    [52167,"2022-05-27T14:37:09","9,08","178,59"],
    [52168,"2022-05-27T14:39:08","7,3","188,67"],
    [52169,"2022-05-27T14:39:11","7,79","188,67"],
    [52170,"2022-05-27T14:41:10","11,88","175,05"],
    [52171,"2022-05-27T14:41:13","10,58","175,05"],
    [52172,"2022-05-27T14:43:12","10,12","196,25"],
    [52173,"2022-05-27T14:43:15","9,95","196,25"],
    [52174,"2022-05-27T14:45:15","6,63","170,75"],
    [52175,"2022-05-27T14:45:18","8,43","170,75"],
    [52176,"2022-05-27T14:47:18","11,7","191,46"],
    [52177,"2022-05-27T14:47:21","10,76","191,46"],
    [52178,"2022-05-27T14:49:20","11,61","214,94"],
    [52179,"2022-05-27T14:49:23","10,89","214,94"],
    [52180,"2022-05-27T14:51:22","11,2","210,52"],
    [52181,"2022-05-27T14:51:25","9,31","210,52"],
    [52182,"2022-05-27T14:53:23","11,34","196,49"],
    [52183,"2022-05-27T14:53:26","10,83","196,49"],
    [52184,"2022-05-27T14:55:24","14,43","183,43"],
    [52185,"2022-05-27T14:55:27","14,77","183,43"],
    [52186,"2022-05-27T14:57:25","12,34","200,32"],
    [52187,"2022-05-27T14:57:28","11,71","200,32"],
    [52188,"2022-05-27T14:59:28","11,51","176,36"],
    [52189,"2022-05-27T14:59:31","10,09","176,36"],
    [52190,"2022-05-27T15:01:31","11,8","185,63"],
    [52191,"2022-05-27T15:01:34","10,45","185,63"],
    [52192,"2022-05-27T15:03:34","8,08","174,37"],
    [52193,"2022-05-27T15:03:36","6,54","174,37"],
    [52194,"2022-05-27T15:05:35","10,06","201,32"],
    [52195,"2022-05-27T15:05:38","7,21","201,32"],
    [52196,"2022-05-27T15:07:38","14,81","179,15"],
    [52197,"2022-05-27T15:07:41","14,14","179,15"],
    [52198,"2022-05-27T15:09:40","13,96","175,5"],
    [52199,"2022-05-27T15:09:43","14,63","175,5"],
    [52200,"2022-05-27T15:11:42","10,94","186,19"],
    [52201,"2022-05-27T15:11:45","9,83","186,19"],
    [52202,"2022-05-27T15:13:44","5,52","204,97"],
    [52203,"2022-05-27T15:13:47","7,6","204,97"],
    [52204,"2022-05-27T15:15:45","12,44","191,1"],
    [52205,"2022-05-27T15:15:48","12,47","191,1"],
    [52206,"2022-05-27T15:17:48","14,91","185,71"],
    [52207,"2022-05-27T15:17:50","14,23","185,71"],
    [52208,"2022-05-27T15:19:49","11,53","180,92"],
    [52209,"2022-05-27T15:19:52","13,6","180,92"],
    [52210,"2022-05-27T15:21:51","14,4","178,52"],
    [52211,"2022-05-27T15:21:54","17,24","178,52"],
    [52212,"2022-05-27T15:23:51","10,64","186,71"],
    [52213,"2022-05-27T15:23:54","12","186,71"],
    [52214,"2022-05-27T15:25:54","13,19","204,57"],
    [52215,"2022-05-27T15:25:57","12,72","204,57"],
    [52216,"2022-05-27T15:27:57","15,18","193,44"],
    [52217,"2022-05-27T15:28:00","14,54","193,44"],
    [52218,"2022-05-27T15:29:58","10,11","180,93"],
    [52219,"2022-05-27T15:30:01","10,99","180,93"],
    [52220,"2022-05-27T15:31:59","12,83","177,92"],
    [52221,"2022-05-27T15:32:02","11,81","177,92"],
    [52222,"2022-05-27T15:34:00","13,6","196,13"],
    [52223,"2022-05-27T15:34:04","13,24","196,13"],
    [52224,"2022-05-27T15:36:03","10,73","182,25"],
    [52225,"2022-05-27T15:36:06","12,03","182,25"],
    [52226,"2022-05-27T15:38:06","15,29","186,13"],
    [52227,"2022-05-27T15:38:09","12,63","186,13"],
    [52228,"2022-05-27T15:40:07","12,9","180,62"],
    [52229,"2022-05-27T15:40:10","12,5","180,62"],
    [52230,"2022-05-27T15:42:09","13,14","200,65"],
    [52231,"2022-05-27T15:42:12","10,38","200,65"],
    [52232,"2022-05-27T15:44:11","10,98","172,51"],
    [52233,"2022-05-27T15:44:14","11,22","172,51"],
    [52234,"2022-05-27T15:46:13","15,05","180,95"],
    [52235,"2022-05-27T15:46:17","11,07","180,95"],
    [52236,"2022-05-27T15:48:15","14,9","185,87"],
    [52237,"2022-05-27T15:48:18","13,05","185,87"],
    [52238,"2022-05-27T15:50:15","17,91","182,74"],
    [52239,"2022-05-27T15:50:21","17,41","182,74"],
    [52240,"2022-05-27T15:52:19","11,07","179,9"],
    [52241,"2022-05-27T15:52:22","13,17","179,9"],
    [52242,"2022-05-27T15:54:22","12,99","194,26"],
    [52243,"2022-05-27T15:54:25","14,81","194,26"],
    [52244,"2022-05-27T15:56:24","17,64","196,68"],
    [52245,"2022-05-27T15:56:27","15,11","196,68"],
    [52246,"2022-05-27T15:58:26","10,32","185,54"],
    [52247,"2022-05-27T15:58:29","9,74","185,54"],
    [52248,"2022-05-27T16:00:28","11,99","197,21"],
    [52249,"2022-05-27T16:00:31","12,48","197,21"],
    [52250,"2022-05-27T16:02:29","13,77","199,44"],
    [52251,"2022-05-27T16:02:32","14,01","199,44"],
    [52252,"2022-05-27T16:04:31","9,96","186,45"],
    [52253,"2022-05-27T16:04:34","7,68","186,45"],
    [52254,"2022-05-27T16:06:34","9,48","181,9"],
    [52255,"2022-05-27T16:06:37","11,04","181,9"],
    [52256,"2022-05-27T16:08:36","9,99","173,07"],
    [52257,"2022-05-27T16:08:39","8,94","173,07"],
    [52258,"2022-05-27T16:10:38","13,34","178,52"],
    [52259,"2022-05-27T16:10:41","12,15","178,52"],
    [52260,"2022-05-27T16:12:38","11,29","195,85"],
    [52261,"2022-05-27T16:12:41","10,62","195,85"],
    [52262,"2022-05-27T16:14:41","14,32","181,03"],
    [52263,"2022-05-27T16:14:44","13,82","181,03"],
    [52264,"2022-05-27T16:16:43","16,32","185,25"],
    [52265,"2022-05-27T16:16:46","15,83","185,25"],
    [52266,"2022-05-27T16:18:44","14,24","178,15"],
    [52267,"2022-05-27T16:18:47","13,32","178,15"],
    [52268,"2022-05-27T16:20:46","13,51","179,91"],
    [52269,"2022-05-27T16:20:49","14,29","179,91"],
    [52270,"2022-05-27T16:22:47","15,7","177,7"],
    [52271,"2022-05-27T16:22:50","13,58","177,7"],
    [52272,"2022-05-27T16:24:50","13,18","176,25"],
    [52273,"2022-05-27T16:24:53","12,73","176,25"],
    [52274,"2022-05-27T16:26:51","13,68","172,46"],
    [52275,"2022-05-27T16:26:54","11,94","172,46"],
    [52276,"2022-05-27T16:28:52","14,02","174,76"],
    [52277,"2022-05-27T16:28:55","14,16","174,76"],
    [52278,"2022-05-27T16:30:53","16,63","169,77"],
    [52279,"2022-05-27T16:30:56","16,56","169,77"],
    [52280,"2022-05-27T16:32:55","12,87","174,19"],
    [52281,"2022-05-27T16:32:58","13,44","174,19"],
    [52282,"2022-05-27T16:34:57","14,24","179,57"],
    [52283,"2022-05-27T16:35:00","15,95","179,57"],
    [52284,"2022-05-27T16:36:59","13,52","184,38"],
    [52285,"2022-05-27T16:37:02","15,24","184,38"],
    [52286,"2022-05-27T16:39:02","14,85","176,02"],
    [52287,"2022-05-27T16:39:05","14,05","176,02"],
    [52288,"2022-05-27T16:41:03","11,53","180,73"],
    [52289,"2022-05-27T16:41:06","13,66","180,73"],
    [52290,"2022-05-27T16:43:06","14,92","190,87"],
    [52291,"2022-05-27T16:43:09","12,11","190,87"],
    [52292,"2022-05-27T16:45:07","14,4","176"],
    [52293,"2022-05-27T16:45:10","15,34","176"],
    [52294,"2022-05-27T16:47:07","11,01","202,43"],
    [52295,"2022-05-27T16:47:10","10,58","202,43"],
    [52296,"2022-05-27T16:49:10","6,88","177,19"],
    [52297,"2022-05-27T16:49:13","9,98","177,19"],
    [52298,"2022-05-27T16:51:13","11,03","199,37"],
    [52299,"2022-05-27T16:51:17","11,56","199,37"],
    [52300,"2022-05-27T16:53:15","15,2","180,65"],
    [52301,"2022-05-27T16:53:18","15,86","180,65"],
    [52302,"2022-05-27T16:55:17","11,15","186,55"],
    [52303,"2022-05-27T16:55:20","11,04","186,55"],
    [52304,"2022-05-27T16:57:19","11,41","175,65"],
    [52305,"2022-05-27T16:57:22","12,09","175,65"],
    [52306,"2022-05-27T16:59:21","9,55","185,96"],
    [52307,"2022-05-27T16:59:24","10,76","185,96"],
    [52308,"2022-05-27T17:01:23","7,27","181,41"],
    [52309,"2022-05-27T17:01:26","7,88","181,41"],
    [52310,"2022-05-27T17:03:24","15,09","156,7"],
    [52311,"2022-05-27T17:03:27","14,44","156,7"],
    [52312,"2022-05-27T17:05:25","13,06","176,51"],
    [52313,"2022-05-27T17:05:28","13,03","176,51"],
    [52314,"2022-05-27T17:07:26","11,67","178,49"],
    [52315,"2022-05-27T17:07:32","12,13","178,49"],
    [52316,"2022-05-27T17:09:31","16,13","181,85"],
    [52317,"2022-05-27T17:09:34","15,43","181,85"],
    [52318,"2022-05-27T17:11:33","10,33","178,03"],
    [52319,"2022-05-27T17:11:36","12,04","178,03"],
    [52320,"2022-05-27T17:13:36","11,16","175,98"],
    [52321,"2022-05-27T17:13:39","10,27","175,98"],
    [52322,"2022-05-27T17:15:38","14,8","184,89"],
    [52323,"2022-05-27T17:15:41","14,96","184,89"],
    [52324,"2022-05-27T17:17:40","12,56","182,65"],
    [52325,"2022-05-27T17:17:43","9,03","182,65"],
    [52326,"2022-05-27T17:19:43","14,09","174,53"],
    [52327,"2022-05-27T17:19:46","12,42","174,53"],
    [52328,"2022-05-27T17:21:44","12,17","188,45"],
    [52329,"2022-05-27T17:21:47","9,7","188,45"],
    [52330,"2022-05-27T17:23:45","12,16","180,16"],
    [52331,"2022-05-27T17:23:49","12,59","180,16"],
    [52332,"2022-05-27T17:25:47","12,03","186,95"],
    [52333,"2022-05-27T17:25:50","11,23","186,95"],
    [52334,"2022-05-27T17:27:48","11,59","185,94"],
    [52335,"2022-05-27T17:27:51","10,66","185,94"],
    [52336,"2022-05-27T17:29:49","9,62","183,13"],
    [52337,"2022-05-27T17:29:52","10,29","183,13"],
    [52338,"2022-05-27T17:31:49","14,91","208,14"],
    [52339,"2022-05-27T17:31:52","13,8","208,14"],
    [52340,"2022-05-27T17:33:52","7,46","191,39"],
    [52341,"2022-05-27T17:33:55","7,37","191,39"],
    [52342,"2022-05-27T17:35:52","15,01","158,66"],
    [52343,"2022-05-27T17:35:55","15,66","158,66"],
    [52344,"2022-05-27T17:37:52","11,74","184,75"],
    [52345,"2022-05-27T17:37:55","11,42","184,75"],
    [52346,"2022-05-27T17:39:55","15,55","172,73"],
    [52347,"2022-05-27T17:39:58","14,59","172,73"],
    [52348,"2022-05-27T17:41:56","13,41","179,15"],
    [52349,"2022-05-27T17:41:59","13,31","179,15"],
    [52350,"2022-05-27T17:43:58","13,72","168,24"],
    [52351,"2022-05-27T17:44:01","13,48","168,24"],
    [52352,"2022-05-27T17:46:01","15,03","175,78"],
    [52353,"2022-05-27T17:46:04","15,2","175,78"],
    [52354,"2022-05-27T17:48:02","9,58","172,29"],
    [52355,"2022-05-27T17:48:05","11,14","172,29"],
    [52356,"2022-05-27T17:50:04","8,59","177,48"],
    [52357,"2022-05-27T17:50:08","8,17","177,48"],
    [52358,"2022-05-27T17:52:06","11,58","193,4"],
    [52359,"2022-05-27T17:52:10","11,16","193,4"],
    [52360,"2022-05-27T17:54:07","12,24","207,63"],
    [52361,"2022-05-27T17:54:10","13,22","207,63"],
    [52362,"2022-05-27T17:56:10","10,47","191,84"],
    [52363,"2022-05-27T17:56:13","13,58","191,84"],
    [52364,"2022-05-27T17:58:11","7,96","175,93"],
    [52365,"2022-05-27T17:58:14","8,2","175,93"],
    [52366,"2022-05-27T18:00:12","13,4","186,62"],
    [52367,"2022-05-27T18:00:16","11,77","186,62"],
    [52368,"2022-05-27T18:02:14","8,51","181,31"],
    [52369,"2022-05-27T18:02:17","9,62","181,31"],
    [52370,"2022-05-27T18:04:14","11,71","207,09"],
    [52371,"2022-05-27T18:04:17","10,8","207,09"],
    [52372,"2022-05-27T18:06:16","11,31","189,52"],
    [52373,"2022-05-27T18:06:19","8,25","189,52"],
    [52374,"2022-05-27T18:08:17","12,99","187,81"],
    [52375,"2022-05-27T18:08:20","12,55","187,81"],
    [52376,"2022-05-27T18:10:18","15,22","189,41"],
    [52377,"2022-05-27T18:10:22","11,01","189,41"],
    [52378,"2022-05-27T18:12:20","8,62","169,41"],
    [52379,"2022-05-27T18:12:23","9,36","169,41"],
    [52380,"2022-05-27T18:14:21","16,35","176,06"],
    [52381,"2022-05-27T18:14:24","15,82","176,06"],
    [52382,"2022-05-27T18:16:23","13,37","184,42"],
    [52383,"2022-05-27T18:16:26","12,64","184,42"],
    [52384,"2022-05-27T18:18:24","8,69","180,23"],
    [52385,"2022-05-27T18:18:27","12,42","180,23"],
    [52386,"2022-05-27T18:20:27","9,83","196,33"],
    [52387,"2022-05-27T18:20:30","9,58","196,33"],
    [52388,"2022-05-27T18:22:29","10,73","202,45"],
    [52389,"2022-05-27T18:22:32","9,94","202,45"],
    [52390,"2022-05-27T18:24:30","13,67","176,98"],
    [52391,"2022-05-27T18:24:33","12,53","176,98"],
    [52392,"2022-05-27T18:26:31","10,84","187,78"],
    [52393,"2022-05-27T18:26:34","11,54","187,78"],
    [52394,"2022-05-27T18:28:33","13,77","192,87"],
    [52395,"2022-05-27T18:28:36","13,57","192,87"],
    [52396,"2022-05-27T18:30:34","12,09","182,6"],
    [52397,"2022-05-27T18:30:37","13,26","182,6"],
    [52398,"2022-05-27T18:32:36","12,72","185,69"],
    [52399,"2022-05-27T18:32:39","11,81","185,69"],
    [52400,"2022-05-27T18:34:38","8,32","192,65"],
    [52401,"2022-05-27T18:34:41","11,31","192,65"],
    [52402,"2022-05-27T18:36:41","14,79","184,08"],
    [52403,"2022-05-27T18:36:44","14,5","184,08"],
    [52404,"2022-05-27T18:38:43","15,72","172,01"],
    [52405,"2022-05-27T18:38:47","15,3","172,01"],
    [52406,"2022-05-27T18:40:46","14,41","175,4"],
    [52407,"2022-05-27T18:40:49","12,53","175,4"],
    [52408,"2022-05-27T18:42:47","10,1","185,62"],
    [52409,"2022-05-27T18:42:50","11,09","185,62"],
    [52410,"2022-05-27T18:44:48","13,84","189,94"],
    [52411,"2022-05-27T18:44:51","12,38","189,94"],
    [52412,"2022-05-27T18:46:50","14,18","174,92"],
    [52413,"2022-05-27T18:46:53","15,27","174,92"],
    [52414,"2022-05-27T18:48:51","16,21","181,99"],
    [52415,"2022-05-27T18:48:54","13,96","181,99"],
    [52416,"2022-05-27T18:50:54","12,19","180,69"],
    [52417,"2022-05-27T18:50:57","13,12","180,69"],
    [52418,"2022-05-27T18:52:55","15,14","181,94"],
    [52419,"2022-05-27T18:52:58","12,45","181,94"],
    [52420,"2022-05-27T18:54:57","13,63","170,4"],
    [52421,"2022-05-27T18:55:00","13,15","170,4"],
    [52422,"2022-05-27T18:57:00","16,19","191,49"],
    [52423,"2022-05-27T18:57:03","14,71","191,49"],
    [52424,"2022-05-27T18:59:02","10,57","184,44"],
    [52425,"2022-05-27T18:59:05","13,21","184,44"],
    [52426,"2022-05-27T19:01:02","13,93","181,76"],
    [52427,"2022-05-27T19:01:05","13,7","181,76"],
    [52428,"2022-05-27T19:03:03","11,35","186,75"],
    [52429,"2022-05-27T19:03:06","12,09","186,75"],
    [52430,"2022-05-27T19:05:05","11,9","195,12"],
    [52431,"2022-05-27T19:05:08","9,58","195,12"],
    [52432,"2022-05-27T19:07:07","14","188,85"],
    [52433,"2022-05-27T19:07:10","13,79","188,85"],
    [52434,"2022-05-27T19:09:08","15,63","191,79"],
    [52435,"2022-05-27T19:09:11","15,43","191,79"],
    [52436,"2022-05-27T19:11:09","11,71","173,8"],
    [52437,"2022-05-27T19:11:12","12,01","173,8"],
    [52438,"2022-05-27T19:13:12","12,67","175,91"],
    [52439,"2022-05-27T19:13:15","13,59","175,91"],
    [52440,"2022-05-27T19:15:13","15,75","167,29"],
    [52441,"2022-05-27T19:15:16","15,69","167,29"],
    [52442,"2022-05-27T19:17:14","13,4","158,46"],
    [52443,"2022-05-27T19:17:17","13,64","158,46"],
    [52444,"2022-05-27T19:19:16","15,06","175,52"],
    [52445,"2022-05-27T19:19:19","14,94","175,52"],
    [52446,"2022-05-27T19:21:18","11,9","192,71"],
    [52447,"2022-05-27T19:21:21","12,18","192,71"],
    [52448,"2022-05-27T19:23:20","9,35","206,79"],
    [52449,"2022-05-27T19:23:23","11,14","206,79"],
    [52450,"2022-05-27T19:25:22","10,46","174,63"],
    [52451,"2022-05-27T19:25:25","10,92","174,63"],
    [52452,"2022-05-27T19:27:25","12,83","181,25"],
    [52453,"2022-05-27T19:27:28","12,5","181,25"],
    [52454,"2022-05-27T19:29:28","12,07","183,59"],
    [52455,"2022-05-27T19:29:31","11,31","183,59"],
    [52456,"2022-05-27T19:31:30","13,46","180,26"],
    [52457,"2022-05-27T19:31:33","12,15","180,26"],
    [52458,"2022-05-27T19:33:30","8,57","181,64"],
    [52459,"2022-05-27T19:33:33","10,14","181,64"],
    [52460,"2022-05-27T19:35:32","13,48","183,82"],
    [52461,"2022-05-27T19:35:36","12,5","183,82"],
    [52462,"2022-05-27T19:37:34","10,8","191,64"],
    [52463,"2022-05-27T19:37:37","11,35","191,64"],
    [52464,"2022-05-27T19:39:35","11,5","185,37"],
    [52465,"2022-05-27T19:39:38","11,85","185,37"],
    [52466,"2022-05-27T19:41:37","16,84","177,16"],
    [52467,"2022-05-27T19:41:40","15,94","177,16"],
    [52468,"2022-05-27T19:43:39","9,92","192,78"],
    [52469,"2022-05-27T19:43:43","10,75","192,78"],
    [52470,"2022-05-27T19:45:41","8,56","202,15"],
    [52471,"2022-05-27T19:45:44","11,77","202,15"],
    [52472,"2022-05-27T19:47:44","11,87","194,9"],
    [52473,"2022-05-27T19:47:47","10,23","194,9"],
    [52474,"2022-05-27T19:49:47","13,76","187"],
    [52475,"2022-05-27T19:49:50","13,25","187"],
    [52476,"2022-05-27T19:51:48","10,36","173,19"],
    [52477,"2022-05-27T19:51:51","10,85","173,19"],
    [52478,"2022-05-27T19:53:49","12,51","170,59"],
    [52479,"2022-05-27T19:53:52","11,57","170,59"],
    [52480,"2022-05-27T19:55:51","12,28","182,25"],
    [52481,"2022-05-27T19:55:55","13,56","182,25"],
    [52482,"2022-05-27T19:57:55","7,82","197,99"],
    [52483,"2022-05-27T19:57:58","9,82","197,99"],
    [52484,"2022-05-27T19:59:57","13,09","180,42"],
    [52485,"2022-05-27T20:00:00","14,65","180,42"],
    [52486,"2022-05-27T20:01:59","10,91","178,75"],
    [52487,"2022-05-27T20:02:02","9,12","178,75"],
    [52488,"2022-05-27T20:04:02","13,96","181,07"],
    [52489,"2022-05-27T20:04:05","14,93","181,07"],
    [52490,"2022-05-27T20:06:05","9,28","179,28"],
    [52491,"2022-05-27T20:06:08","7,53","179,28"],
    [52492,"2022-05-27T20:08:06","8,87","198,89"],
    [52493,"2022-05-27T20:08:09","8,16","198,89"],
    [52494,"2022-05-27T20:10:08","10,73","195,12"],
    [52495,"2022-05-27T20:10:12","8,51","195,12"],
    [52496,"2022-05-27T20:12:11","12,8","201,66"],
    [52497,"2022-05-27T20:12:14","12,52","201,66"],
    [52498,"2022-05-27T20:14:14","12,47","171,71"],
    [52499,"2022-05-27T20:14:17","11,42","171,71"],
    [52500,"2022-05-27T20:16:15","10,58","165,34"],
    [52501,"2022-05-27T20:16:18","11,05","165,34"],
    [52502,"2022-05-27T20:18:16","11,23","179,72"],
    [52503,"2022-05-27T20:18:19","12,35","179,72"],
    [52504,"2022-05-27T20:20:19","8,91","200,45"],
    [52505,"2022-05-27T20:20:22","6,76","200,45"],
    [52506,"2022-05-27T20:22:22","6,89","190,17"],
    [52507,"2022-05-27T20:22:25","7,17","190,17"],
    [52508,"2022-05-27T20:24:24","11,17","185,83"],
    [52509,"2022-05-27T20:24:27","13,43","185,83"],
    [52510,"2022-05-27T20:26:26","11,8","189,87"],
    [52511,"2022-05-27T20:26:29","10,81","189,87"],
    [52512,"2022-05-27T20:28:29","11,86","174,18"],
    [52513,"2022-05-27T20:28:32","12,4","174,18"],
    [52514,"2022-05-27T20:30:31","8,24","176"],
    [52515,"2022-05-27T20:30:34","9,84","176"],
    [52516,"2022-05-27T20:32:33","8,83","177,37"],
    [52517,"2022-05-27T20:32:36","9,61","177,37"],
    [52518,"2022-05-27T20:34:34","11,09","172,8"],
    [52519,"2022-05-27T20:34:37","10,4","172,8"],
    [52520,"2022-05-27T20:36:35","8,77","188,92"],
    [52521,"2022-05-27T20:36:38","7,4","188,92"],
    [52522,"2022-05-27T20:38:37","10,76","190,72"],
    [52523,"2022-05-27T20:38:40","12,76","190,72"],
    [52524,"2022-05-27T20:40:38","13,59","201,87"],
    [52525,"2022-05-27T20:40:41","13,9","201,87"],
    [52526,"2022-05-27T20:42:38","13,82","191,96"],
    [52527,"2022-05-27T20:42:41","13,52","191,96"],
    [52528,"2022-05-27T20:44:41","8,52","187,44"],
    [52529,"2022-05-27T20:44:44","9,88","187,44"],
    [52530,"2022-05-27T20:46:43","9,41","194,37"],
    [52531,"2022-05-27T20:46:46","11,73","194,37"],
    [52532,"2022-05-27T20:48:39","9,24","185,33"],
    [52533,"2022-05-27T20:48:46","8,37","185,33"],
    [52534,"2022-05-27T20:50:44","11,31","196,07"],
    [52535,"2022-05-27T20:50:47","9,23","196,07"],
    [52536,"2022-05-27T20:52:46","10,69","204,78"],
    [52537,"2022-05-27T20:52:49","11,64","204,78"],
    [52538,"2022-05-27T20:54:49","11,16","199,35"],
    [52539,"2022-05-27T20:54:52","11,36","199,35"],
    [52540,"2022-05-27T20:56:51","11,24","201,68"],
    [52541,"2022-05-27T20:56:54","10,07","201,68"],
    [52542,"2022-05-27T20:58:54","8,01","199,42"],
    [52543,"2022-05-27T20:58:57","7,99","199,42"],
    [52544,"2022-05-27T20:59:59","10,12","193,93"],
    [52545,"2022-05-27T21:00:56","12,28","193,93"],
    [52546,"2022-05-27T21:00:59","12,72","193,93"],
    [52547,"2022-05-27T21:02:56","12,32","180,95"],
    [52548,"2022-05-27T21:02:59","11,29","180,95"],
    [52549,"2022-05-27T21:04:58","11,25","202,39"],
    [52550,"2022-05-27T21:05:01","11,05","202,39"],
    [52551,"2022-05-27T21:07:03","11,03","193,65"],
    [52552,"2022-05-27T21:07:06","11,25","193,65"],
    [52553,"2022-05-27T21:09:04","6,98","189,08"],
    [52554,"2022-05-27T21:09:07","7,13","189,08"],
    [52555,"2022-05-27T21:11:05","8,26","178,96"],
    [52556,"2022-05-27T21:11:08","9,53","178,96"],
    [52557,"2022-05-27T21:13:05","10,55","195"],
    [52558,"2022-05-27T21:13:08","8,21","195"],
    [52559,"2022-05-27T21:15:06","12,67","193,87"],
    [52560,"2022-05-27T21:15:09","11,93","193,87"],
    [52561,"2022-05-27T21:17:09","9,7","196,18"],
    [52562,"2022-05-27T21:17:12","9,29","196,18"],
    [52563,"2022-05-27T21:19:12","12","189,95"],
    [52564,"2022-05-27T21:19:15","8,78","189,95"],
    [52565,"2022-05-27T21:21:12","8,3","187,1"],
    [52566,"2022-05-27T21:21:15","8,32","187,1"],
    [52567,"2022-05-27T21:23:13","9,44","198,56"],
    [52568,"2022-05-27T21:23:17","9,02","198,56"],
    [52569,"2022-05-27T21:25:16","11,96","210,19"],
    [52570,"2022-05-27T21:25:19","9,85","210,19"],
    [52571,"2022-05-27T21:27:18","8,44","208,75"],
    [52572,"2022-05-27T21:27:21","9,58","208,75"],
    [52573,"2022-05-27T21:29:19","9,83","206,08"],
    [52574,"2022-05-27T21:29:22","11,88","206,08"],
    [52575,"2022-05-27T21:31:22","9,81","189,51"],
    [52576,"2022-05-27T21:31:25","9,62","189,51"],
    [52577,"2022-05-27T21:33:25","7,53","182,51"],
    [52578,"2022-05-27T21:33:28","7,57","182,51"],
    [52579,"2022-05-27T21:35:27","9,55","202,41"],
    [52580,"2022-05-27T21:35:30","9,04","202,41"],
    [52581,"2022-05-27T21:37:30","11,53","215,09"],
    [52582,"2022-05-27T21:37:33","9,91","215,09"],
    [52583,"2022-05-27T21:39:30","7,89","183,33"],
    [52584,"2022-05-27T21:39:33","6,76","183,33"],
    [52585,"2022-05-27T21:41:31","7,04","194,77"],
    [52586,"2022-05-27T21:41:36","6,99","194,77"],
    [52587,"2022-05-27T21:43:33","7,87","212,87"],
    [52588,"2022-05-27T21:43:36","9,67","212,87"],
    [52589,"2022-05-27T21:45:33","9,26","203,03"],
    [52590,"2022-05-27T21:45:36","8,77","203,03"],
    [52591,"2022-05-27T21:47:39","8,78","198,19"],
    [52592,"2022-05-27T21:47:42","8,24","198,19"],
    [52593,"2022-05-27T21:49:40","8,11","195"],
    [52594,"2022-05-27T21:49:43","8,39","195"],
    [52595,"2022-05-27T21:51:42","9,35","187,67"],
    [52596,"2022-05-27T21:51:45","10,51","187,67"],
    [52597,"2022-05-27T21:53:45","10,4","206,77"],
    [52598,"2022-05-27T21:53:48","8,91","206,77"],
    [52599,"2022-05-27T21:55:48","10,78","189,97"],
    [52600,"2022-05-27T21:55:51","9,93","189,97"],
    [52601,"2022-05-27T21:57:49","8,78","201,46"],
    [52602,"2022-05-27T21:57:52","10,42","201,46"],
    [52603,"2022-05-27T21:59:52","10,69","199,76"],
    [52604,"2022-05-27T21:59:55","9,2","199,76"],
    [52605,"2022-05-27T22:01:52","10,5","180,03"],
    [52606,"2022-05-27T22:01:55","11,25","180,03"],
    [52607,"2022-05-27T22:03:52","10,36","208,64"],
    [52608,"2022-05-27T22:03:55","9,74","208,64"],
    [52609,"2022-05-27T22:05:53","12,12","203,67"],
    [52610,"2022-05-27T22:05:58","8,93","203,67"],
    [52611,"2022-05-27T22:07:56","9,06","182,03"],
    [52612,"2022-05-27T22:07:59","9,08","182,03"],
    [52613,"2022-05-27T22:09:57","8,01","172,25"],
    [52614,"2022-05-27T22:10:00","8,3","172,25"],
    [52615,"2022-05-27T22:11:58","7,72","176,02"],
    [52616,"2022-05-27T22:12:01","8,06","176,02"],
    [52617,"2022-05-27T22:14:00","7,33","194,02"],
    [52618,"2022-05-27T22:14:03","6,83","194,02"],
    [52619,"2022-05-27T22:16:02","7,78","178,69"],
    [52620,"2022-05-27T22:16:05","8,19","178,69"],
    [52621,"2022-05-27T22:18:05","11,84","180,44"],
    [52622,"2022-05-27T22:18:08","9,95","180,44"],
    [52623,"2022-05-27T22:20:06","9,22","187,55"],
    [52624,"2022-05-27T22:20:09","8,93","187,55"],
    [52625,"2022-05-27T22:22:08","9,22","197,28"],
    [52626,"2022-05-27T22:22:11","9,07","197,28"],
    [52627,"2022-05-27T22:24:09","10,04","174,19"],
    [52628,"2022-05-27T22:24:12","9,23","174,19"],
    [52629,"2022-05-27T22:26:12","11,92","198"],
    [52630,"2022-05-27T22:26:15","10,91","198"],
    [52631,"2022-05-27T22:28:14","8,36","185,1"],
    [52632,"2022-05-27T22:28:16","8,24","185,1"],
    [52633,"2022-05-27T22:30:14","11,11","203,03"],
    [52634,"2022-05-27T22:30:18","8,62","203,03"],
    [52635,"2022-05-27T22:32:16","10,61","183,26"],
    [52636,"2022-05-27T22:32:19","11,52","183,26"],
    [52637,"2022-05-27T22:34:17","7,75","181,53"],
    [52638,"2022-05-27T22:34:20","8,41","181,53"],
    [52639,"2022-05-27T22:36:18","12","195,55"],
    [52640,"2022-05-27T22:36:21","9,14","195,55"],
    [52641,"2022-05-27T22:38:19","10,45","192,93"],
    [52642,"2022-05-27T22:38:22","12,4","192,93"],
    [52643,"2022-05-27T22:40:21","9,42","199,79"],
    [52644,"2022-05-27T22:40:24","10,16","199,79"],
    [52645,"2022-05-27T22:42:23","8,65","191,77"],
    [52646,"2022-05-27T22:42:26","8,68","191,77"],
    [52647,"2022-05-27T22:44:25","11,05","172,71"],
    [52648,"2022-05-27T22:44:28","10,9","172,71"],
    [52649,"2022-05-27T22:46:30","10,94","195,29"],
    [52650,"2022-05-27T22:46:34","10,48","195,29"],
    [52651,"2022-05-27T22:48:31","11,31","176,8"],
    [52652,"2022-05-27T22:48:34","11,61","176,8"],
    [52653,"2022-05-27T22:50:32","10,12","178,57"],
    [52654,"2022-05-27T22:50:35","8,23","178,57"],
    [52655,"2022-05-27T22:52:34","6,4","174,33"],
    [52656,"2022-05-27T22:52:37","5,88","174,33"],
    [52657,"2022-05-27T22:54:35","8,61","214,31"],
    [52658,"2022-05-27T22:54:38","8,44","214,31"],
    [52659,"2022-05-27T22:56:38","5,5","228,59"],
    [52660,"2022-05-27T22:56:41","6,44","228,59"],
    [52661,"2022-05-27T22:58:44","6,41","198,98"],
    [52662,"2022-05-27T22:58:47","5,73","198,98"],
    [52663,"2022-05-27T23:00:46","9,68","194,63"],
    [52664,"2022-05-27T23:00:49","9,87","194,63"],
    [52665,"2022-05-27T23:02:49","4,85","228,06"],
    [52666,"2022-05-27T23:02:52","4,88","228,06"],
    [52667,"2022-05-27T23:04:51","7,22","177,72"],
    [52668,"2022-05-27T23:04:55","9,96","177,72"],
    [52669,"2022-05-27T23:06:54","8,94","222,13"],
    [52670,"2022-05-27T23:06:57","8,14","222,13"],
    [52671,"2022-05-27T23:08:57","9,57","192,94"],
    [52672,"2022-05-27T23:09:00","7,47","192,94"],
    [52673,"2022-05-27T23:10:59","5,15","198,22"],
    [52674,"2022-05-27T23:11:02","5,47","198,22"],
    [52675,"2022-05-27T23:13:00","11,2","182,75"],
    [52676,"2022-05-27T23:13:03","10,9","182,75"],
    [52677,"2022-05-27T23:15:02","6,51","206,24"],
    [52678,"2022-05-27T23:15:05","8,39","206,24"],
    [52679,"2022-05-27T23:17:04","6,34","213,89"],
    [52680,"2022-05-27T23:17:07","5,79","213,89"],
    [52681,"2022-05-27T23:19:05","6,69","184,11"],
    [52682,"2022-05-27T23:19:08","6,89","184,11"],
    [52683,"2022-05-27T23:21:07","9,82","182,8"],
    [52684,"2022-05-27T23:21:10","9,29","182,8"],
    [52685,"2022-05-27T23:23:08","6,94","187,03"],
    [52686,"2022-05-27T23:23:11","7,43","187,03"],
    [52687,"2022-05-27T23:25:11","8,04","173,79"],
    [52688,"2022-05-27T23:25:14","8,2","173,79"],
    [52689,"2022-05-27T23:27:13","10,31","176,47"],
    [52690,"2022-05-27T23:27:16","10,38","176,47"],
    [52691,"2022-05-27T23:29:14","7,27","209,16"],
    [52692,"2022-05-27T23:29:17","8,11","209,16"],
    [52693,"2022-05-27T23:31:15","7,79","172,3"],
    [52694,"2022-05-27T23:31:18","7,58","172,3"],
    [52695,"2022-05-27T23:33:16","7,55","206,24"],
    [52696,"2022-05-27T23:33:19","7,81","206,24"],
    [52697,"2022-05-27T23:35:16","7,77","197,44"],
    [52698,"2022-05-27T23:35:19","7,31","197,44"],
    [52699,"2022-05-27T23:37:19","6,7","189,72"],
    [52700,"2022-05-27T23:37:22","7,59","189,72"],
    [52701,"2022-05-27T23:39:22","11,14","191,93"],
    [52702,"2022-05-27T23:39:25","10,64","191,93"],
    [52703,"2022-05-27T23:41:25","8,79","177,09"],
    [52704,"2022-05-27T23:41:28","8,55","177,09"],
    [52705,"2022-05-27T23:43:27","5,43","188,73"],
    [52706,"2022-05-27T23:43:30","6,79","188,73"],
    [52707,"2022-05-27T23:45:30","8,72","177,16"],
    [52708,"2022-05-27T23:45:33","9,15","177,16"],
    [52709,"2022-05-27T23:47:32","9,97","178,36"],
    [52710,"2022-05-27T23:47:35","11,07","178,36"],
    [52711,"2022-05-27T23:49:34","11,48","203,25"],
    [52712,"2022-05-27T23:49:37","11,34","203,25"],
    [52713,"2022-05-27T23:51:36","10,01","186,47"],
    [52714,"2022-05-27T23:51:39","8,99","186,47"],
    [52715,"2022-05-27T23:53:41","9,06","181,23"],
    [52716,"2022-05-27T23:53:44","8,61","181,23"],
    [52717,"2022-05-27T23:55:43","9,56","171,62"],
    [52718,"2022-05-27T23:55:46","8,95","171,62"],
    [52719,"2022-05-27T23:57:44","11,72","202,82"],
    [52720,"2022-05-27T23:57:48","8,11","202,82"],
    [52721,"2022-05-27T23:59:48","11,59","181,84"],
    [52722,"2022-05-27T23:59:51","11,23","181,84"],
    [52723,"2022-05-28T00:01:48","11,15","178,59"],
    [52724,"2022-05-28T00:01:51","11,38","178,59"],
    [52725,"2022-05-28T00:03:50","10,39","182,01"],
    [52726,"2022-05-28T00:03:53","13,52","182,01"],
    [52727,"2022-05-28T00:05:51","9,16","188,15"],
    [52728,"2022-05-28T00:05:54","9,36","188,15"],
    [52729,"2022-05-28T00:07:53","14,2","194,63"],
    [52730,"2022-05-28T00:07:56","13,66","194,63"],
    [52731,"2022-05-28T00:09:56","12,5","173,18"],
    [52732,"2022-05-28T00:09:59","11,44","173,18"],
    [52733,"2022-05-28T00:11:58","13,45","180,16"],
    [52734,"2022-05-28T00:12:01","13,48","180,16"],
    [52735,"2022-05-28T00:13:59","12,53","168,62"],
    [52736,"2022-05-28T00:14:02","12,38","168,62"],
    [52737,"2022-05-28T00:16:02","10,19","165,98"],
    [52738,"2022-05-28T00:16:05","9,99","165,98"],
    [52739,"2022-05-28T00:18:04","9,92","164,44"],
    [52740,"2022-05-28T00:18:07","9,51","164,44"],
    [52741,"2022-05-28T00:20:07","5,33","174,89"],
    [52742,"2022-05-28T00:20:10","5,56","174,89"],
    [52743,"2022-05-28T00:22:08","11,13","176,35"],
    [52744,"2022-05-28T00:22:11","10,85","176,35"],
    [52745,"2022-05-28T00:24:10","8,88","185,51"],
    [52746,"2022-05-28T00:24:13","9,93","185,51"],
    [52747,"2022-05-28T00:26:11","10,11","188,21"],
    [52748,"2022-05-28T00:26:14","9,48","188,21"],
    [52749,"2022-05-28T00:28:12","11,55","179,56"],
    [52750,"2022-05-28T00:28:15","11,17","179,56"],
    [52751,"2022-05-28T00:30:14","8,95","168,84"],
    [52752,"2022-05-28T00:30:17","8,82","168,84"],
    [52753,"2022-05-28T00:32:14","8,31","197,18"],
    [52754,"2022-05-28T00:32:17","10,28","197,18"],
    [52755,"2022-05-28T00:34:16","10,7","164,79"],
    [52756,"2022-05-28T00:34:19","10,93","164,79"],
    [52757,"2022-05-28T00:36:17","11,43","183,02"],
    [52758,"2022-05-28T00:36:20","10,61","183,02"],
    [52759,"2022-05-28T00:38:19","11,92","171,39"],
    [52760,"2022-05-28T00:38:22","10,87","171,39"],
    [52761,"2022-05-28T00:40:20","9,36","198,49"],
    [52762,"2022-05-28T00:40:25","10,22","198,49"],
    [52763,"2022-05-28T00:42:23","8,1","184,49"],
    [52764,"2022-05-28T00:42:26","8,54","184,49"],
    [52765,"2022-05-28T00:44:23","8,02","195,87"],
    [52766,"2022-05-28T00:44:26","7,05","195,87"],
    [52767,"2022-05-28T00:46:24","9,29","194,78"],
    [52768,"2022-05-28T00:46:27","9,26","194,78"],
    [52769,"2022-05-28T00:48:26","10,7","168,56"],
    [52770,"2022-05-28T00:48:29","9,81","168,56"],
    [52771,"2022-05-28T00:50:29","9,68","166,98"],
    [52772,"2022-05-28T00:50:32","9,46","166,98"],
    [52773,"2022-05-28T00:52:31","13,44","177,6"],
    [52774,"2022-05-28T00:52:34","12,05","177,6"],
    [52775,"2022-05-28T00:54:32","9,38","186,2"],
    [52776,"2022-05-28T00:54:36","8,39","186,2"],
    [52777,"2022-05-28T00:56:35","9,59","182,87"],
    [52778,"2022-05-28T00:56:38","10,38","182,87"],
    [52779,"2022-05-28T00:58:36","10,9","189,09"],
    [52780,"2022-05-28T00:58:39","11,8","189,09"],
    [52781,"2022-05-28T01:00:37","9,23","175,13"],
    [52782,"2022-05-28T01:00:40","10,33","175,13"],
    [52783,"2022-05-28T01:02:39","10,12","173,41"],
    [52784,"2022-05-28T01:02:42","10,02","173,41"],
    [52785,"2022-05-28T01:04:41","8,69","164,75"],
    [52786,"2022-05-28T01:04:44","9,33","164,75"],
    [52787,"2022-05-28T01:06:42","10,33","179,27"],
    [52788,"2022-05-28T01:06:46","11,26","179,27"],
    [52789,"2022-05-28T01:08:44","10,09","165,53"],
    [52790,"2022-05-28T01:08:47","10,62","165,53"],
    [52791,"2022-05-28T01:10:46","9,74","180,65"],
    [52792,"2022-05-28T01:10:49","9,84","180,65"],
    [52793,"2022-05-28T01:12:47","8,79","177,71"],
    [52794,"2022-05-28T01:12:51","9,64","177,71"],
    [52795,"2022-05-28T01:14:49","8,94","181,75"],
    [52796,"2022-05-28T01:14:52","10,14","181,75"],
    [52797,"2022-05-28T01:16:52","7,37","171,96"],
    [52798,"2022-05-28T01:16:55","8,46","171,96"],
    [52799,"2022-05-28T01:18:58","8,44","177,17"],
    [52800,"2022-05-28T01:19:01","9,26","177,17"],
    [52801,"2022-05-28T01:20:59","10,5","180,88"],
    [52802,"2022-05-28T01:21:03","9,99","180,88"],
    [52803,"2022-05-28T01:23:02","10","178,09"],
    [52804,"2022-05-28T01:23:05","10,51","178,09"],
    [52805,"2022-05-28T01:25:05","7,37","168,58"],
    [52806,"2022-05-28T01:25:08","7,75","168,58"],
    [52807,"2022-05-28T01:27:05","8,04","188,54"],
    [52808,"2022-05-28T01:27:08","8,34","188,54"],
    [52809,"2022-05-28T01:29:07","7,04","180,86"],
    [52810,"2022-05-28T01:29:10","7,21","180,86"],
    [52811,"2022-05-28T01:31:10","8,96","170,71"],
    [52812,"2022-05-28T01:31:13","8,84","170,71"],
    [52813,"2022-05-28T01:33:12","9,69","179,04"],
    [52814,"2022-05-28T01:33:15","9,63","179,04"],
    [52815,"2022-05-28T01:35:14","8,56","170,04"],
    [52816,"2022-05-28T01:35:17","8,4","170,04"],
    [52817,"2022-05-28T01:37:16","9,22","178,65"],
    [52818,"2022-05-28T01:37:19","8,96","178,65"],
    [52819,"2022-05-28T01:39:19","8,3","171,77"],
    [52820,"2022-05-28T01:39:22","8,63","171,77"],
    [52821,"2022-05-28T01:41:21","6,29","155,46"],
    [52822,"2022-05-28T01:41:27","6,75","155,46"],
    [52823,"2022-05-28T01:43:25","6,2","178,38"],
    [52824,"2022-05-28T01:43:28","6,01","178,38"],
    [52825,"2022-05-28T01:45:26","8,68","209,25"],
    [52826,"2022-05-28T01:45:29","8,58","209,25"],
    [52827,"2022-05-28T01:47:27","6,66","169,19"],
    [52828,"2022-05-28T01:47:30","7,19","169,19"],
    [52829,"2022-05-28T01:49:27","10,71","183,98"],
    [52830,"2022-05-28T01:49:30","11,5","183,98"],
    [52831,"2022-05-28T01:51:29","6,88","178,49"],
    [52832,"2022-05-28T01:51:32","6,78","178,49"],
    [52833,"2022-05-28T01:53:31","6,63","195,85"],
    [52834,"2022-05-28T01:53:34","6,65","195,85"],
    [52835,"2022-05-28T01:55:32","10,59","173,66"],
    [52836,"2022-05-28T01:55:35","10,06","173,66"],
    [52837,"2022-05-28T01:57:29","10,44","191,15"],
    [52838,"2022-05-28T01:57:36","10,73","191,15"],
    [52839,"2022-05-28T01:59:34","9,48","177,85"],
    [52840,"2022-05-28T01:59:37","9,14","177,85"],
    [52841,"2022-05-28T02:01:35","9,19","179,35"],
    [52842,"2022-05-28T02:01:38","8,65","179,35"],
    [52843,"2022-05-28T02:03:36","9,42","174,42"],
    [52844,"2022-05-28T02:03:39","10,07","174,42"],
    [52845,"2022-05-28T02:05:36","8,29","187,8"],
    [52846,"2022-05-28T02:05:39","7,74","187,8"],
    [52847,"2022-05-28T02:07:38","8,88","183,84"],
    [52848,"2022-05-28T02:07:41","8,66","183,84"],
    [52849,"2022-05-28T02:09:41","11,34","178,3"],
    [52850,"2022-05-28T02:09:44","10,26","178,3"],
    [52851,"2022-05-28T02:11:42","9,81","176,65"],
    [52852,"2022-05-28T02:11:45","8,13","176,65"],
    [52853,"2022-05-28T02:13:44","9,28","166,51"],
    [52854,"2022-05-28T02:13:47","8,84","166,51"],
    [52855,"2022-05-28T02:15:45","11,1","169,58"],
    [52856,"2022-05-28T02:15:48","10,45","169,58"],
    [52857,"2022-05-28T02:17:47","8,25","161,86"],
    [52858,"2022-05-28T02:17:50","7,92","161,86"],
    [52859,"2022-05-28T02:19:50","7,98","193,71"],
    [52860,"2022-05-28T02:19:53","7,72","193,71"],
    [52861,"2022-05-28T02:21:52","9,47","182,68"],
    [52862,"2022-05-28T02:21:55","9,05","182,68"],
    [52863,"2022-05-28T02:23:55","8,82","189,42"],
    [52864,"2022-05-28T02:23:58","10,45","189,42"],
    [52865,"2022-05-28T02:25:57","10,06","184,66"],
    [52866,"2022-05-28T02:26:00","9,33","184,66"],
    [52867,"2022-05-28T02:27:59","7,11","164,44"],
    [52868,"2022-05-28T02:28:02","7,77","164,44"],
    [52869,"2022-05-28T02:30:01","8,01","174,65"],
    [52870,"2022-05-28T02:30:07","8,27","174,65"],
    [52871,"2022-05-28T02:32:04","8,39","194,24"],
    [52872,"2022-05-28T02:32:07","9,01","194,24"],
    [52873,"2022-05-28T02:34:06","8,29","171,59"],
    [52874,"2022-05-28T02:34:09","8,36","171,59"],
    [52875,"2022-05-28T02:36:07","9,49","177,74"],
    [52876,"2022-05-28T02:36:10","8,1","177,74"],
    [52877,"2022-05-28T02:38:12","8,19","216,38"],
    [52878,"2022-05-28T02:38:15","7,11","216,38"],
    [52879,"2022-05-28T02:40:15","7,79","174,48"],
    [52880,"2022-05-28T02:40:18","7,21","174,48"],
    [52881,"2022-05-28T02:42:17","8,61","189,72"],
    [52882,"2022-05-28T02:42:20","8,36","189,72"],
    [52883,"2022-05-28T02:44:20","8,09","175,34"],
    [52884,"2022-05-28T02:44:23","9,39","175,34"],
    [52885,"2022-05-28T02:46:20","8,69","181,51"],
    [52886,"2022-05-28T02:46:23","8,21","181,51"],
    [52887,"2022-05-28T02:48:23","9,17","202,41"],
    [52888,"2022-05-28T02:48:26","8,56","202,41"],
    [52889,"2022-05-28T02:50:24","7,3","199,41"],
    [52890,"2022-05-28T02:50:27","7,69","199,41"],
    [52891,"2022-05-28T02:52:26","8,08","185,47"],
    [52892,"2022-05-28T02:52:29","5,92","185,47"],
    [52893,"2022-05-28T02:54:28","7,89","196,17"],
    [52894,"2022-05-28T02:54:31","8,66","196,17"],
    [52895,"2022-05-28T02:56:29","9,28","205,89"],
    [52896,"2022-05-28T02:56:32","8,79","205,89"],
    [52897,"2022-05-28T02:58:32","10,32","193,74"],
    [52898,"2022-05-28T02:58:35","9,42","193,74"],
    [52899,"2022-05-28T03:00:33","8,37","171,58"],
    [52900,"2022-05-28T03:00:36","9,56","171,58"],
    [52901,"2022-05-28T03:02:35","10,25","194,34"],
    [52902,"2022-05-28T03:02:38","10,46","194,34"],
    [52903,"2022-05-28T03:04:37","7,53","173,24"],
    [52904,"2022-05-28T03:04:40","6,86","173,24"],
    [52905,"2022-05-28T03:06:39","7,57","176,68"],
    [52906,"2022-05-28T03:06:42","7,11","176,68"],
    [52907,"2022-05-28T03:08:40","11,34","169,46"],
    [52908,"2022-05-28T03:08:43","11,96","169,46"],
    [52909,"2022-05-28T03:10:40","9,69","183,78"],
    [52910,"2022-05-28T03:10:46","9,15","183,78"],
    [52911,"2022-05-28T03:12:44","6,79","187,99"],
    [52912,"2022-05-28T03:12:47","6,88","187,99"],
    [52913,"2022-05-28T03:14:47","7,55","190,56"],
    [52914,"2022-05-28T03:14:50","8,05","190,56"],
    [52915,"2022-05-28T03:16:49","5,18","179,24"],
    [52916,"2022-05-28T03:16:52","4,82","179,24"],
    [52917,"2022-05-28T03:18:50","6,34","186,34"],
    [52918,"2022-05-28T03:18:53","6,7","186,34"],
    [52919,"2022-05-28T03:20:52","6,54","202,4"],
    [52920,"2022-05-28T03:20:55","7,4","202,4"],
    [52921,"2022-05-28T03:22:53","7","182,11"],
    [52922,"2022-05-28T03:22:56","6,11","182,11"],
    [52923,"2022-05-28T03:24:54","7,66","193,52"],
    [52924,"2022-05-28T03:24:57","7,75","193,52"],
    [52925,"2022-05-28T03:26:55","6,09","192,48"],
    [52926,"2022-05-28T03:26:58","6,73","192,48"],
    [52927,"2022-05-28T03:28:58","7,75","189,9"],
    [52928,"2022-05-28T03:29:01","8,18","189,9"],
    [52929,"2022-05-28T03:30:58","6,06","186,55"],
    [52930,"2022-05-28T03:31:01","4,95","186,55"],
    [52931,"2022-05-28T03:33:00","7,3","196,36"],
    [52932,"2022-05-28T03:33:03","7,72","196,36"],
    [52933,"2022-05-28T03:35:01","5,43","190,66"],
    [52934,"2022-05-28T03:35:05","5,7","190,66"],
    [52935,"2022-05-28T03:37:03","7,49","181,4"],
    [52936,"2022-05-28T03:37:06","7,72","181,4"],
    [52937,"2022-05-28T03:39:06","9,85","166,92"],
    [52938,"2022-05-28T03:39:09","9,58","166,92"],
    [52939,"2022-05-28T03:41:08","8,13","178,42"],
    [52940,"2022-05-28T03:41:11","7,23","178,42"],
    [52941,"2022-05-28T03:43:09","7,44","187,69"],
    [52942,"2022-05-28T03:43:13","8,04","187,69"],
    [52943,"2022-05-28T03:45:11","8,13","166,07"],
    [52944,"2022-05-28T03:45:14","8,47","166,07"],
    [52945,"2022-05-28T03:47:12","6,13","191,28"],
    [52946,"2022-05-28T03:47:15","5,33","191,28"],
    [52947,"2022-05-28T03:49:14","3,67","184,67"],
    [52948,"2022-05-28T03:49:17","4,29","184,67"],
    [52949,"2022-05-28T03:51:16","4,69","197,91"],
    [52950,"2022-05-28T03:51:19","3,98","197,91"],
    [52951,"2022-05-28T03:53:19","5,59","207,3"],
    [52952,"2022-05-28T03:53:22","6,21","207,3"],
    [52953,"2022-05-28T03:55:19","7,33","181,35"],
    [52954,"2022-05-28T03:55:22","7,62","181,35"],
    [52955,"2022-05-28T03:57:20","4,98","185,35"],
    [52956,"2022-05-28T03:57:25","5,25","185,35"],
    [52957,"2022-05-28T03:59:25","5,31","200"],
    [52958,"2022-05-28T03:59:28","4,37","200"],
    [52959,"2022-05-28T04:01:26","7,44","187,95"],
    [52960,"2022-05-28T04:01:29","7,99","187,95"],
    [52961,"2022-05-28T04:03:26","5,7","238,34"],
    [52962,"2022-05-28T04:03:29","6,59","238,34"],
    [52963,"2022-05-28T04:05:28","5,05","188"],
    [52964,"2022-05-28T04:05:31","5,56","188"],
    [52965,"2022-05-28T04:07:31","3,86","215,57"],
    [52966,"2022-05-28T04:07:34","1,56","215,57"],
    [52967,"2022-05-28T04:09:34","5,64","179,98"],
    [52968,"2022-05-28T04:09:37","6,3","179,98"],
    [52969,"2022-05-28T04:11:36","4,32","155,92"],
    [52970,"2022-05-28T04:11:39","4,74","155,92"],
    [52971,"2022-05-28T04:13:38","4,77","203,75"],
    [52972,"2022-05-28T04:13:41","4,29","203,75"],
    [52973,"2022-05-28T04:15:43","4,34","236,36"],
    [52974,"2022-05-28T04:15:46","3,44","236,36"],
    [52975,"2022-05-28T04:17:43","3,07","253,61"],
    [52976,"2022-05-28T04:17:46","3,34","253,61"],
    [52977,"2022-05-28T04:19:46","5,48","228,7"],
    [52978,"2022-05-28T04:19:49","5,7","228,7"],
    [52979,"2022-05-28T04:21:49","6,12","231,95"],
    [52980,"2022-05-28T04:21:52","6,31","231,95"],
    [52981,"2022-05-28T04:23:50","4,2","243,16"],
    [52982,"2022-05-28T04:23:53","3,94","243,16"],
    [52983,"2022-05-28T04:25:51","4,11","257,05"],
    [52984,"2022-05-28T04:25:54","4,57","257,05"],
    [52985,"2022-05-28T04:27:53","4,66","238,52"],
    [52986,"2022-05-28T04:27:56","4,92","238,52"],
    [52987,"2022-05-28T04:29:55","5,95","251,87"],
    [52988,"2022-05-28T04:29:58","6,51","251,87"],
    [52989,"2022-05-28T04:31:58","6,53","232,73"],
    [52990,"2022-05-28T04:32:01","6,72","232,73"],
    [52991,"2022-05-28T04:34:01","4,61","204,26"],
    [52992,"2022-05-28T04:34:04","5,66","204,26"],
    [52993,"2022-05-28T04:36:03","4,27","242,79"],
    [52994,"2022-05-28T04:36:06","4,6","242,79"],
    [52995,"2022-05-28T04:38:06","4,86","235,17"],
    [52996,"2022-05-28T04:38:09","5,04","235,17"],
    [52997,"2022-05-28T04:40:07","6,34","187,23"],
    [52998,"2022-05-28T04:40:10","6,81","187,23"],
    [52999,"2022-05-28T04:42:08","4,67","235,02"],
    [53000,"2022-05-28T04:42:11","3,86","235,02"],
    [53001,"2022-05-28T04:44:10","3,25","232,07"],
    [53002,"2022-05-28T04:44:13","4,06","232,07"],
    [53003,"2022-05-28T04:46:12","3,57","194,79"],
    [53004,"2022-05-28T04:46:15","3,37","194,79"],
    [53005,"2022-05-28T04:48:15","7,67","200"],
    [53006,"2022-05-28T04:48:18","7,02","200"],
    [53007,"2022-05-28T04:50:17","4,64","206,6"],
    [53008,"2022-05-28T04:50:20","5,47","206,6"],
    [53009,"2022-05-28T04:52:23","5,47","204,59"],
    [53010,"2022-05-28T04:52:26","5,66","204,59"],
    [53011,"2022-05-28T04:54:23","4,35","226,22"],
    [53012,"2022-05-28T04:54:27","4,55","226,22"],
    [53013,"2022-05-28T04:56:25","4,79","233,57"],
    [53014,"2022-05-28T04:56:29","3,49","233,57"],
    [53015,"2022-05-28T04:58:27","3,71","225,03"],
    [53016,"2022-05-28T04:58:30","4,18","225,03"],
    [53017,"2022-05-28T05:00:30","6,24","248,8"],
    [53018,"2022-05-28T05:00:33","6,33","248,8"],
    [53019,"2022-05-28T05:02:32","5,39","233,77"],
    [53020,"2022-05-28T05:02:35","5,01","233,77"],
    [53021,"2022-05-28T05:04:34","4,93","237,61"],
    [53022,"2022-05-28T05:04:37","4,68","237,61"],
    [53023,"2022-05-28T05:06:35","5,41","231,05"],
    [53024,"2022-05-28T05:06:38","5,25","231,05"],
    [53025,"2022-05-28T05:08:37","5,57","223,4"],
    [53026,"2022-05-28T05:08:40","6,39","223,4"],
    [53027,"2022-05-28T05:10:39","3,97","232,93"],
    [53028,"2022-05-28T05:10:42","4,1","232,93"],
    [53029,"2022-05-28T05:12:40","5,32","235,32"],
    [53030,"2022-05-28T05:12:43","4,85","235,32"],
    [53031,"2022-05-28T05:14:41","5,7","245,8"],
    [53032,"2022-05-28T05:14:44","5,58","245,8"],
    [53033,"2022-05-28T05:16:43","4,54","252,25"],
    [53034,"2022-05-28T05:16:49","4,34","252,25"],
    [53035,"2022-05-28T05:18:49","6,02","249,56"],
    [53036,"2022-05-28T05:18:52","5,05","249,56"],
    [53037,"2022-05-28T05:20:55","4,98","244,34"],
    [53038,"2022-05-28T05:20:58","4,86","244,34"],
    [53039,"2022-05-28T05:22:57","5,78","261,77"],
    [53040,"2022-05-28T05:23:00","5,65","261,77"],
    [53041,"2022-05-28T05:24:56","3,38","265,94"],
    [53042,"2022-05-28T05:25:00","4,3","265,94"],
    [53043,"2022-05-28T05:26:58","5,31","257,49"],
    [53044,"2022-05-28T05:27:01","4,83","257,49"],
    [53045,"2022-05-28T05:29:02","4,84","209,27"],
    [53046,"2022-05-28T05:29:05","4,61","209,27"],
    [53047,"2022-05-28T05:31:05","5,99","276,77"],
    [53048,"2022-05-28T05:31:11","6,05","276,77"],
    [53049,"2022-05-28T05:33:10","4,34","269,38"],
    [53050,"2022-05-28T05:33:16","4,31","269,38"],
    [53051,"2022-05-28T05:35:16","5,93","253,68"],
    [53052,"2022-05-28T05:35:19","6,19","253,68"],
    [53053,"2022-05-28T05:37:19","5,23","249,75"],
    [53054,"2022-05-28T05:37:22","4,9","249,75"],
    [53055,"2022-05-28T05:39:24","4,87","240,82"],
    [53056,"2022-05-28T05:39:27","5,11","240,82"],
    [53057,"2022-05-28T05:41:26","5,02","252,05"],
    [53058,"2022-05-28T05:41:29","4,87","252,05"],
    [53059,"2022-05-28T05:43:31","4,8","242,42"],
    [53060,"2022-05-28T05:43:34","4,29","242,42"],
    [53061,"2022-05-28T05:45:32","4,41","254,02"],
    [53062,"2022-05-28T05:45:35","5,32","254,02"],
    [53063,"2022-05-28T05:47:36","5,29","270,25"],
    [53064,"2022-05-28T05:47:39","5,83","270,25"],
    [53065,"2022-05-28T05:49:38","4,41","255,6"],
    [53066,"2022-05-28T05:49:44","3,54","255,6"],
    [53067,"2022-05-28T05:51:42","4,72","265,25"],
    [53068,"2022-05-28T05:51:45","5,22","265,25"],
    [53069,"2022-05-28T05:53:45","5,16","237,05"],
    [53070,"2022-05-28T05:53:48","5,04","237,05"],
    [53071,"2022-05-28T05:55:49","4,95","226,17"],
    [53072,"2022-05-28T05:55:52","4,82","226,17"],
    [53073,"2022-05-28T05:57:51","3,21","215,57"],
    [53074,"2022-05-28T05:57:54","3,1","215,57"],
    [53075,"2022-05-28T05:59:52","4,79","221,97"],
    [53076,"2022-05-28T05:59:55","4,91","221,97"],
    [53077,"2022-05-28T06:01:54","3,76","212,87"],
    [53078,"2022-05-28T06:01:57","3,91","212,87"],
    [53079,"2022-05-28T06:03:57","3,94","207,77"],
    [53080,"2022-05-28T06:04:00","3,73","207,77"],
    [53081,"2022-05-28T06:05:59","2,41","212,61"],
    [53082,"2022-05-28T06:06:02","1,84","212,61"],
    [53083,"2022-05-28T06:08:01","4,16","240,36"],
    [53084,"2022-05-28T06:08:04","3,54","240,36"],
    [53085,"2022-05-28T06:10:04","5,8","225,25"],
    [53086,"2022-05-28T06:10:07","6,21","225,25"],
    [53087,"2022-05-28T06:12:06","3,96","203,23"],
    [53088,"2022-05-28T06:12:09","3,77","203,23"],
    [53089,"2022-05-28T06:14:06","3,83","245,22"],
    [53090,"2022-05-28T06:14:09","4,55","245,22"],
    [53091,"2022-05-28T06:16:08","3,83","247,2"],
    [53092,"2022-05-28T06:16:11","4,12","247,2"],
    [53093,"2022-05-28T06:18:10","6,05","230,42"],
    [53094,"2022-05-28T06:18:14","6,06","230,42"],
    [53095,"2022-05-28T06:20:12","3","286,83"],
    [53096,"2022-05-28T06:20:15","4,03","286,83"],
    [53097,"2022-05-28T06:22:14","2,77","307,18"],
    [53098,"2022-05-28T06:22:17","3,08","307,18"],
    [53099,"2022-05-28T06:24:16","3,06","279,82"],
    [53100,"2022-05-28T06:24:19","3,8","279,82"],
    [53101,"2022-05-28T06:26:18","6,57","346,19"],
    [53102,"2022-05-28T06:26:21","6,29","346,19"],
    [53103,"2022-05-28T06:28:17","4,51","347,48"],
    [53104,"2022-05-28T06:28:21","4,97","347,48"],
    [53105,"2022-05-28T06:30:19","6,56","342,71"],
    [53106,"2022-05-28T06:30:22","6,65","342,71"],
    [53107,"2022-05-28T06:32:20","4,63","7,86"],
    [53108,"2022-05-28T06:32:23","5,15","7,86"],
    [53109,"2022-05-28T06:34:21","5,28","360"],
    [53110,"2022-05-28T06:34:24","5,61","360"],
    [53111,"2022-05-28T06:36:23","4,44","346,99"],
    [53112,"2022-05-28T06:36:26","4,81","346,99"],
    [53113,"2022-05-28T06:38:25","5,18","328,15"],
    [53114,"2022-05-28T06:38:28","5,36","328,15"],
    [53115,"2022-05-28T06:40:27","5,66","350,56"],
    [53116,"2022-05-28T06:40:30","5,47","350,56"],
    [53117,"2022-05-28T06:42:28","6,35","349"],
    [53118,"2022-05-28T06:42:31","5,84","349"],
    [53119,"2022-05-28T06:44:28","6,09","341,8"],
    [53120,"2022-05-28T06:44:31","6,22","341,8"],
    [53121,"2022-05-28T06:46:30","5,69","349,8"],
    [53122,"2022-05-28T06:46:33","5,89","349,8"],
    [53123,"2022-05-28T06:48:33","5,92","347,68"],
    [53124,"2022-05-28T06:48:36","5,72","347,68"],
    [53125,"2022-05-28T06:50:35","4,53","340,99"],
    [53126,"2022-05-28T06:50:38","4,34","340,99"],
    [53127,"2022-05-28T06:52:36","6,26","338,11"],
    [53128,"2022-05-28T06:52:39","6,35","338,11"],
    [53129,"2022-05-28T06:54:36","4,13","352,41"],
    [53130,"2022-05-28T06:54:39","4,29","352,41"],
    [53131,"2022-05-28T06:56:39","3,76","350,54"],
    [53132,"2022-05-28T06:56:42","3,69","350,54"],
    [53133,"2022-05-28T06:58:41","3,66","341,38"],
    [53134,"2022-05-28T06:58:44","3,45","341,38"],
    [53135,"2022-05-28T07:00:43","2,5","318,31"],
    [53136,"2022-05-28T07:00:46","2,74","318,31"],
    [53137,"2022-05-28T07:02:45","2,35","337,3"],
    [53138,"2022-05-28T07:02:48","2,9","337,3"],
    [53139,"2022-05-28T07:04:46","4,06","330,4"],
    [53140,"2022-05-28T07:04:53","4,21","330,4"],
    [53141,"2022-05-28T07:06:51","3,4","327,13"],
    [53142,"2022-05-28T07:06:54","3,97","327,13"],
    [53143,"2022-05-28T07:08:56","3,9","337,57"],
    [53144,"2022-05-28T07:08:59","3,85","337,57"],
    [53145,"2022-05-28T07:10:58","4,45","354,5"],
    [53146,"2022-05-28T07:11:01","4,15","354,5"],
    [53147,"2022-05-28T07:13:00","5,4","347,83"],
    [53148,"2022-05-28T07:13:03","5,2","347,83"],
    [53149,"2022-05-28T07:15:02","4,27","325"],
    [53150,"2022-05-28T07:15:05","3,59","325"],
    [53151,"2022-05-28T07:17:03","5,27","9,9"],
    [53152,"2022-05-28T07:17:06","4,34","9,9"],
    [53153,"2022-05-28T07:19:06","4,06","337,88"],
    [53154,"2022-05-28T07:19:09","3,54","337,88"],
    [53155,"2022-05-28T07:21:06","3,23","321,22"],
    [53156,"2022-05-28T07:21:09","3,2","321,22"],
    [53157,"2022-05-28T07:23:08","4,91","341,54"],
    [53158,"2022-05-28T07:23:11","4,11","341,54"],
    [53159,"2022-05-28T07:25:09","2,83","345,63"],
    [53160,"2022-05-28T07:25:12","2,59","345,63"],
    [53161,"2022-05-28T07:27:12","4,64","319,66"],
    [53162,"2022-05-28T07:27:15","3,68","319,66"],
    [53163,"2022-05-28T07:29:14","1,91","301,56"],
    [53164,"2022-05-28T07:29:17","1,84","301,56"],
    [53165,"2022-05-28T07:31:17","2,59","302,69"],
    [53166,"2022-05-28T07:31:20","2,51","302,69"],
    [53167,"2022-05-28T07:33:19","3,19","328,56"],
    [53168,"2022-05-28T07:33:22","2,94","328,56"],
    [53169,"2022-05-28T07:35:20","1,71","339,81"],
    [53170,"2022-05-28T07:35:23","3,81","339,81"],
    [53171,"2022-05-28T07:37:23","3,28","261,89"],
    [53172,"2022-05-28T07:37:25","3,51","261,89"],
    [53173,"2022-05-28T07:39:25","3,13","286,82"],
    [53174,"2022-05-28T07:39:29","2,85","286,82"],
    [53175,"2022-05-28T07:41:34","2,77","335,3"],
    [53176,"2022-05-28T07:41:37","2,71","343"],
    [53177,"2022-05-28T07:43:35","2,68","305,08"],
    [53178,"2022-05-28T07:43:39","2,54","276,13"],
    [53179,"2022-05-28T07:45:41","2,59","263,16"],
    [53180,"2022-05-28T07:45:45","2,9","263,16"],
    [53181,"2022-05-28T07:47:44","4,71","302,41"],
    [53182,"2022-05-28T07:47:47","4,55","302,41"],
    [53183,"2022-05-28T07:49:45","5,93","299,06"],
    [53184,"2022-05-28T07:49:48","6,02","299,06"],
    [53185,"2022-05-28T07:51:47","4,2","284,46"],
    [53186,"2022-05-28T07:51:50","4,91","284,46"],
    [53187,"2022-05-28T07:53:50","4,32","318,11"],
    [53188,"2022-05-28T07:53:53","3,03","318,11"],
    [53189,"2022-05-28T07:55:52","3,94","313,12"],
    [53190,"2022-05-28T07:55:55","3,77","313,12"],
    [53191,"2022-05-28T07:57:53","4,47","313,75"],
    [53192,"2022-05-28T07:57:56","4,02","302,34"],
    [53193,"2022-05-28T07:59:56","4,61","305,28"],
    [53194,"2022-05-28T07:59:59","4,44","295,91"],
    [53195,"2022-05-28T08:01:56","4,38","305,36"],
    [53196,"2022-05-28T08:01:59","1,56","302,48"],
    [53197,"2022-05-28T08:03:59","4,92","360"],
    [53198,"2022-05-28T08:04:02","5,25","354,18"],
    [53199,"2022-05-28T08:06:02","2,94","322,52"],
    [53200,"2022-05-28T08:06:05","3,03","341,19"],
    [53201,"2022-05-28T08:08:04","5,03","311,41"],
    [53202,"2022-05-28T08:08:07","5,61","301,72"],
    [53203,"2022-05-28T08:10:05","2,26","263,82"],
    [53204,"2022-05-28T08:10:08","3,84","265,65"],
    [53205,"2022-05-28T08:12:07","3,52","294,01"],
    [53206,"2022-05-28T08:12:10","4,02","319,24"],
    [53207,"2022-05-28T08:14:08","5,5","303,97"],
    [53208,"2022-05-28T08:14:11","5,17","313,75"],
    [53209,"2022-05-28T08:16:11","1,98","270,83"],
    [53210,"2022-05-28T08:16:14","2,89","301,9"],
    [53211,"2022-05-28T08:18:12","2,39","303,3"],
    [53212,"2022-05-28T08:18:15","1,56","319,11"],
    [53213,"2022-05-28T08:20:13","5,85","290,7"],
    [53214,"2022-05-28T08:20:16","6,89","298,65"],
    [53215,"2022-05-28T08:22:16","5,34","305,52"],
    [53216,"2022-05-28T08:22:19","5,43","299,92"],
    [53217,"2022-05-28T08:24:16","3,96","290,87"],
    [53218,"2022-05-28T08:24:19","4,35","275,07"],
    [53219,"2022-05-28T08:26:21","4,34","286,07"],
    [53220,"2022-05-28T08:26:24","4,25","286,07"],
    [53221,"2022-05-28T08:28:24","3,65","308,08"],
    [53222,"2022-05-28T08:28:27","5,85","308,08"],
    [53223,"2022-05-28T08:30:27","5,81","301,28"],
    [53224,"2022-05-28T08:30:30","4,75","301,28"],
    [53225,"2022-05-28T08:32:28","5,95","298,95"],
    [53226,"2022-05-28T08:32:31","5,19","298,95"],
    [53227,"2022-05-28T08:34:29","4,7","294,77"],
    [53228,"2022-05-28T08:34:32","5","294,77"],
    [53229,"2022-05-28T08:36:29","5,69","304,15"],
    [53230,"2022-05-28T08:36:32","6","304,15"],
    [53231,"2022-05-28T08:38:32","6,11","306,04"],
    [53232,"2022-05-28T08:38:35","5,68","306,04"],
    [53233,"2022-05-28T08:40:32","5,38","307,57"],
    [53234,"2022-05-28T08:40:35","5,23","307,57"],
    [53235,"2022-05-28T08:42:34","5,61","312,86"],
    [53236,"2022-05-28T08:42:37","5,81","312,86"],
    [53237,"2022-05-28T08:44:36","5,74","310,92"],
    [53238,"2022-05-28T08:44:40","5,66","310,92"],
    [53239,"2022-05-28T08:46:37","3,64","317,25"],
    [53240,"2022-05-28T08:46:40","3,89","317,25"],
    [53241,"2022-05-28T08:48:39","4,25","330,19"],
    [53242,"2022-05-28T08:48:42","4,69","330,19"],
    [53243,"2022-05-28T08:50:42","4,26","315,19"],
    [53244,"2022-05-28T08:50:45","4,29","315,19"],
    [53245,"2022-05-28T08:52:45","2,86","338,09"],
    [53246,"2022-05-28T08:52:48","1,9","338,09"],
    [53247,"2022-05-28T08:54:48","5,11","285,43"],
    [53248,"2022-05-28T08:54:51","4,41","285,43"],
    [53249,"2022-05-28T08:56:52","4,48","294,77"],
    [53250,"2022-05-28T08:56:55","5,06","294,77"],
    [53251,"2022-05-28T08:58:53","5,73","282,15"],
    [53252,"2022-05-28T08:58:56","5,25","282,15"],
    [53253,"2022-05-28T09:00:55","6,34","309,53"],
    [53254,"2022-05-28T09:00:58","6,98","309,53"],
    [53255,"2022-05-28T09:02:57","5,73","286,52"],
    [53256,"2022-05-28T09:03:00","6,76","286,52"],
    [53257,"2022-05-28T09:04:58","4,26","310,51"],
    [53258,"2022-05-28T09:05:01","4,62","310,51"],
    [53259,"2022-05-28T09:07:01","4,06","281,8"],
    [53260,"2022-05-28T09:07:04","4,51","281,8"],
    [53261,"2022-05-28T09:09:01","4,16","286,55"],
    [53262,"2022-05-28T09:09:04","5,22","286,55"],
    [53263,"2022-05-28T09:11:04","3,05","288,1"],
    [53264,"2022-05-28T09:11:07","3,19","288,1"],
    [53265,"2022-05-28T09:13:06","2,53","351,78"],
    [53266,"2022-05-28T09:13:09","1,74","351,78"],
    [53267,"2022-05-28T09:15:06","5,17","290,29"],
    [53268,"2022-05-28T09:15:09","5,39","290,29"],
    [53269,"2022-05-28T09:17:08","6,07","293,55"],
    [53270,"2022-05-28T09:17:11","5,96","293,55"],
    [53271,"2022-05-28T09:19:15","5,92","291,4"],
    [53272,"2022-05-28T09:19:18","6,7","291,4"],
    [53273,"2022-05-28T09:21:16","4,66","280,84"],
    [53274,"2022-05-28T09:21:19","4,23","280,84"],
    [53275,"2022-05-28T09:23:18","6,13","298,24"],
    [53276,"2022-05-28T09:23:21","5,79","298,24"],
    [53277,"2022-05-28T09:25:21","4,92","298,12"],
    [53278,"2022-05-28T09:25:24","6,25","290,03"],
    [53279,"2022-05-28T09:27:23","5,61","296,73"],
    [53280,"2022-05-28T09:27:26","5,29","305,79"],
    [53281,"2022-05-28T09:29:23","6,41","296,46"],
    [53282,"2022-05-28T09:29:26","6,61","301,14"],
    [53283,"2022-05-28T09:31:25","6,15","306,4"],
    [53284,"2022-05-28T09:31:28","5,77","303,86"],
    [53285,"2022-05-28T09:33:26","4,11","282,45"],
    [53286,"2022-05-28T09:33:29","3,58","289,28"],
    [53287,"2022-05-28T09:35:29","3,78","289,28"],
    [53288,"2022-05-28T09:35:32","5,04","289,28"],
    [53289,"2022-05-28T09:37:30","6,72","296,88"],
    [53290,"2022-05-28T09:37:33","5,95","296,88"],
    [53291,"2022-05-28T09:39:36","5,87","287,35"],
    [53292,"2022-05-28T09:39:39","6,28","286,55"],
    [53293,"2022-05-28T09:41:38","7,32","296,46"],
    [53294,"2022-05-28T09:41:41","6,1","291,37"],
    [53295,"2022-05-28T09:43:40","7,31","297,73"],
    [53296,"2022-05-28T09:43:43","5,11","286,1"],
    [53297,"2022-05-28T09:45:41","7,1","312,22"],
    [53298,"2022-05-28T09:45:44","7,14","306,63"],
    [53299,"2022-05-28T09:47:41","6,16","307,15"],
    [53300,"2022-05-28T09:47:44","6,01","302,54"],
    [53301,"2022-05-28T09:49:42","5,32","305,29"],
    [53302,"2022-05-28T09:49:45","5,31","280,02"],
    [53303,"2022-05-28T09:51:43","5,38","306,68"],
    [53304,"2022-05-28T09:51:46","4,6","291,7"],
    [53305,"2022-05-28T09:53:43","2,88","291,7"],
    [53306,"2022-05-28T09:53:49","2,72","327,16"],
    [53307,"2022-05-28T09:55:47","5,51","289,03"],
    [53308,"2022-05-28T09:55:50","5,14","295,41"],
    [53309,"2022-05-28T09:57:48","5,73","303,69"],
    [53310,"2022-05-28T09:57:51","5,75","293,74"],
    [53311,"2022-05-28T09:59:48","3,63","326,59"],
    [53312,"2022-05-28T09:59:52","3,29","309,38"],
    [53313,"2022-05-28T10:01:51","3","241,98"],
    [53314,"2022-05-28T10:01:54","2,81","228,17"],
    [53315,"2022-05-28T10:03:54","2,28","321,49"],
    [53316,"2022-05-28T10:03:57","3,16","296,57"],
    [53317,"2022-05-28T10:05:56","4,32","282,64"],
    [53318,"2022-05-28T10:05:59","3,77","274,79"],
    [53319,"2022-05-28T10:07:58","4,06","276,29"],
    [53320,"2022-05-28T10:08:01","4,25","278,08"],
    [53321,"2022-05-28T10:10:02","4,31","274,99"],
    [53322,"2022-05-28T10:10:05","4,49","274,99"],
    [53323,"2022-05-28T10:12:04","4,98","263,05"],
    [53324,"2022-05-28T10:12:07","4,8","263,05"],
    [53325,"2022-05-28T10:14:05","3,17","319,36"],
    [53326,"2022-05-28T10:14:08","2,24","319,36"],
    [53327,"2022-05-28T10:16:06","5,45","305,11"],
    [53328,"2022-05-28T10:16:09","6,05","305,11"],
    [53329,"2022-05-28T10:18:09","4,9","313,32"],
    [53330,"2022-05-28T10:18:13","3,69","313,32"],
    [53331,"2022-05-28T10:20:12","6,24","306,12"],
    [53332,"2022-05-28T10:20:15","4,96","306,12"],
    [53333,"2022-05-28T10:22:14","4,71","303,9"],
    [53334,"2022-05-28T10:22:17","4,29","303,9"],
    [53335,"2022-05-28T10:24:17","4,61","295,2"],
    [53336,"2022-05-28T10:24:20","3,47","295,2"],
    [53337,"2022-05-28T10:26:20","4,15","307,69"],
    [53338,"2022-05-28T10:26:23","6","307,69"],
    [53339,"2022-05-28T10:28:23","2,92","106,89"],
    [53340,"2022-05-28T10:28:26","3,05","106,89"],
    [53341,"2022-05-28T10:30:25","4,19","318,83"],
    [53342,"2022-05-28T10:30:28","4,37","318,83"],
    [53343,"2022-05-28T10:32:26","6,06","293,46"],
    [53344,"2022-05-28T10:32:29","5,7","293,46"],
    [53345,"2022-05-28T10:34:28","4,8","317,83"],
    [53346,"2022-05-28T10:34:31","4,33","317,83"],
    [53347,"2022-05-28T10:36:30","4,86","326,03"],
    [53348,"2022-05-28T10:36:33","3,8","326,03"],
    [53349,"2022-05-28T10:38:31","6,91","322,57"],
    [53350,"2022-05-28T10:38:34","6,53","322,57"],
    [53351,"2022-05-28T10:40:32","6,53","318,27"],
    [53352,"2022-05-28T10:40:35","6,06","318,27"],
    [53353,"2022-05-28T10:42:34","4,73","312,94"],
    [53354,"2022-05-28T10:42:37","5,38","312,94"],
    [53355,"2022-05-28T10:44:36","5,82","321,43"],
    [53356,"2022-05-28T10:44:40","4,48","321,43"],
    [53357,"2022-05-28T10:46:39","4","293,66"],
    [53358,"2022-05-28T10:46:42","4,78","293,66"],
    [53359,"2022-05-28T10:48:40","4,05","279,43"],
    [53360,"2022-05-28T10:48:43","5,12","279,43"],
    [53361,"2022-05-28T10:50:41","4,94","329,3"],
    [53362,"2022-05-28T10:50:44","5,22","329,3"],
    [53363,"2022-05-28T10:52:43","3,35","324,9"],
    [53364,"2022-05-28T10:52:46","3,02","324,9"],
    [53365,"2022-05-28T10:54:45","2,67","256,82"],
    [53366,"2022-05-28T10:54:48","4,53","256,82"],
    [53367,"2022-05-28T10:56:46","4,93","337,35"],
    [53368,"2022-05-28T10:56:50","5,22","337,35"],
    [53369,"2022-05-28T10:58:49","4,96","305,59"],
    [53370,"2022-05-28T10:58:52","3,8","305,59"],
    [53371,"2022-05-28T11:00:49","3,69","303,94"],
    [53372,"2022-05-28T11:00:52","4,45","303,94"],
    [53373,"2022-05-28T11:02:52","1,61","268,99"],
    [53374,"2022-05-28T11:02:55","1,41","268,99"],
    [53375,"2022-05-28T11:04:54","4,62","314,65"],
    [53376,"2022-05-28T11:04:57","5,54","314,65"],
    [53377,"2022-05-28T11:06:55","3","275,08"],
    [53378,"2022-05-28T11:06:58","5,11","275,08"],
    [53379,"2022-05-28T11:08:58","2,17","290,86"],
    [53380,"2022-05-28T11:09:02","1,46","290,86"],
    [53381,"2022-05-28T11:11:01","4,42","298,43"],
    [53382,"2022-05-28T11:11:04","4,34","298,43"],
    [53383,"2022-05-28T11:13:04","4,69","293,17"],
    [53384,"2022-05-28T11:13:07","4,68","293,17"],
    [53385,"2022-05-28T11:15:06","4,75","308,81"],
    [53386,"2022-05-28T11:15:09","5,22","308,81"],
    [53387,"2022-05-28T11:17:08","5,34","315,22"],
    [53388,"2022-05-28T11:17:11","5,49","315,22"],
    [53389,"2022-05-28T11:19:11","5,09","312,3"],
    [53390,"2022-05-28T11:19:14","5,24","312,3"],
    [53391,"2022-05-28T11:21:13","5,35","330,25"],
    [53392,"2022-05-28T11:21:16","5,82","330,25"],
    [53393,"2022-05-28T11:23:14","5,16","335,53"],
    [53394,"2022-05-28T11:23:18","5,48","335,53"],
    [53395,"2022-05-28T11:25:16","3,54","333,04"],
    [53396,"2022-05-28T11:25:19","3,33","333,04"],
    [53397,"2022-05-28T11:27:17","5,62","353,88"],
    [53398,"2022-05-28T11:27:20","4,53","353,88"],
    [53399,"2022-05-28T11:29:20","5,57","337,11"],
    [53400,"2022-05-28T11:29:23","5,36","337,11"],
    [53401,"2022-05-28T11:31:22","5,35","7,11"],
    [53402,"2022-05-28T11:31:25","3,27","7,11"],
    [53403,"2022-05-28T11:33:23","6,67","352,08"],
    [53404,"2022-05-28T11:33:26","6,29","352,08"],
    [53405,"2022-05-28T11:35:26","3,08","327,8"],
    [53406,"2022-05-28T11:35:29","5,95","327,8"],
    [53407,"2022-05-28T11:37:28","4,74","308,13"],
    [53408,"2022-05-28T11:37:31","5,8","308,13"],
    [53409,"2022-05-28T11:39:28","5,79","306,42"],
    [53410,"2022-05-28T11:39:31","2,83","306,42"],
    [53411,"2022-05-28T11:41:30","5,06","309,02"],
    [53412,"2022-05-28T11:41:33","6,44","309,02"],
    [53413,"2022-05-28T11:43:32","4,67","288,37"],
    [53414,"2022-05-28T11:43:35","5,77","288,37"],
    [53415,"2022-05-28T11:45:33","4,18","331,92"],
    [53416,"2022-05-28T11:45:36","4,15","331,92"],
    [53417,"2022-05-28T11:47:35","4,83","317,54"],
    [53418,"2022-05-28T11:47:38","4,82","317,54"],
    [53419,"2022-05-28T11:49:37","2,43","306,35"],
    [53420,"2022-05-28T11:49:40","2,15","306,35"],
    [53421,"2022-05-28T11:51:40","1,79","300,14"],
    [53422,"2022-05-28T11:51:43","1,44","300,14"],
    [53423,"2022-05-28T11:53:40","1,36","248,68"],
    [53424,"2022-05-28T11:53:43","1,94","248,68"],
    [53425,"2022-05-28T11:55:41","3,55","351,67"],
    [53426,"2022-05-28T11:55:44","3,61","351,67"],
    [53427,"2022-05-28T11:57:43","4,25","339,39"],
    [53428,"2022-05-28T11:57:45","4,71","339,39"],
    [53429,"2022-05-28T11:59:43","3,45","328,82"],
    [53430,"2022-05-28T11:59:49","3,51","328,82"],
    [53431,"2022-05-28T12:01:46","2,43","58,92"],
    [53432,"2022-05-28T12:01:52","2,25","58,92"],
    [53433,"2022-05-28T12:03:49","1,41","216,87"],
    [53434,"2022-05-28T12:03:52","1,39","216,87"],
    [53435,"2022-05-28T12:05:47","2,37","145,95"],
    [53436,"2022-05-28T12:05:53","2,42","145,95"],
    [53437,"2022-05-28T12:07:53","2,35","87,15"],
    [53438,"2022-05-28T12:07:56","2,26","87,15"],
    [53439,"2022-05-28T12:09:59","2,19","93,3"],
    [53440,"2022-05-28T12:10:02","2,09","93,3"],
    [53441,"2022-05-28T12:12:01","6,27","153,59"],
    [53442,"2022-05-28T12:12:04","5,69","153,59"],
    [53443,"2022-05-28T12:14:03","5,1","172,12"],
    [53444,"2022-05-28T12:14:06","5,35","172,12"],
    [53445,"2022-05-28T12:16:02","5,11","177,13"],
    [53446,"2022-05-28T12:16:07","4,77","177,13"],
    [53447,"2022-05-28T12:18:05","5,96","168,56"],
    [53448,"2022-05-28T12:18:08","6,12","168,56"],
    [53449,"2022-05-28T12:20:08","5,11","139,22"],
    [53450,"2022-05-28T12:20:11","5,32","139,22"],
    [53451,"2022-05-28T12:22:11","3,29","155,88"],
    [53452,"2022-05-28T12:22:14","3,89","155,88"],
    [53453,"2022-05-28T12:24:11","5,84","164,05"],
    [53454,"2022-05-28T12:24:14","5,56","164,05"],
    [53455,"2022-05-28T12:26:14","4,54","143,53"],
    [53456,"2022-05-28T12:26:17","5,12","143,53"],
    [53457,"2022-05-28T12:28:15","5,54","165,28"],
    [53458,"2022-05-28T12:28:19","6,15","165,28"],
    [53459,"2022-05-28T12:30:25","6,18","170,53"],
    [53460,"2022-05-28T12:30:28","5,9","170,53"],
    [53461,"2022-05-28T12:32:26","5,45","171,99"],
    [53462,"2022-05-28T12:32:29","5,24","171,99"],
    [53463,"2022-05-28T12:34:29","5,09","177,16"],
    [53464,"2022-05-28T12:34:32","4,68","177,16"],
    [53465,"2022-05-28T12:36:32","2,7","120,46"],
    [53466,"2022-05-28T12:36:35","2,93","120,46"],
    [53467,"2022-05-28T12:38:33","2,9","218,41"],
    [53468,"2022-05-28T12:38:36","3,58","218,41"],
    [53469,"2022-05-28T12:40:36","2,97","155,53"],
    [53470,"2022-05-28T12:40:39","2,45","155,53"],
    [53471,"2022-05-28T12:42:38","3,89","223,04"],
    [53472,"2022-05-28T12:42:41","4,02","223,04"],
    [53473,"2022-05-28T12:44:39","2,12","245,3"],
    [53474,"2022-05-28T12:44:43","2,41","245,3"],
    [53475,"2022-05-28T12:46:43","4,11","117,56"],
    [53476,"2022-05-28T12:46:46","4,28","117,56"],
    [53477,"2022-05-28T12:48:45","1,72","173,98"],
    [53478,"2022-05-28T12:48:48","3,38","173,98"],
    [53479,"2022-05-28T12:50:48","2,96","176,24"],
    [53480,"2022-05-28T12:50:51","3,75","176,24"],
    [53481,"2022-05-28T12:52:51","5,34","104,76"],
    [53482,"2022-05-28T12:52:54","4,98","104,76"],
    [53483,"2022-05-28T12:54:53","5,22","119,77"],
    [53484,"2022-05-28T12:54:59","5,24","119,77"],
    [53485,"2022-05-28T12:56:59","3,77","167,3"],
    [53486,"2022-05-28T12:57:02","3,38","167,3"],
    [53487,"2022-05-28T12:58:59","4,27","132,81"],
    [53488,"2022-05-28T12:59:02","3,87","132,81"],
    [53489,"2022-05-28T13:00:59","5,08","116"],
    [53490,"2022-05-28T13:01:02","4,64","116"],
    [53491,"2022-05-28T13:03:01","4,31","112,72"],
    [53492,"2022-05-28T13:03:04","4,47","112,72"],
    [53493,"2022-05-28T13:05:02","5,54","106,05"],
    [53494,"2022-05-28T13:05:05","4,6","106,05"],
    [53495,"2022-05-28T13:07:07","4,69","45,74"],
    [53496,"2022-05-28T13:07:10","6,46","45,74"],
    [53497,"2022-05-28T13:09:10","2,42","59,71"],
    [53498,"2022-05-28T13:09:13","3,6","59,71"],
    [53499,"2022-05-28T13:11:12","3,94","102,29"],
    [53500,"2022-05-28T13:11:15","5,34","102,29"],
    [53501,"2022-05-28T13:13:15","6,12","140,98"],
    [53502,"2022-05-28T13:13:19","5,18","140,98"],
    [53503,"2022-05-28T13:15:17","6,69","69,35"],
    [53504,"2022-05-28T13:15:20","6,56","69,35"],
    [53505,"2022-05-28T13:17:18","5,88","106,25"],
    [53506,"2022-05-28T13:17:21","5,07","106,25"],
    [53507,"2022-05-28T13:19:19","4,36","27,39"],
    [53508,"2022-05-28T13:19:22","4,55","27,39"],
    [53509,"2022-05-28T13:21:21","6,83","70,97"],
    [53510,"2022-05-28T13:21:24","7,63","70,97"],
    [53511,"2022-05-28T13:23:21","6,29","44,53"],
    [53512,"2022-05-28T13:23:24","6,04","44,53"],
    [53513,"2022-05-28T13:25:24","4,81","50,34"],
    [53514,"2022-05-28T13:25:27","5,14","50,34"],
    [53515,"2022-05-28T13:27:24","4,72","55,33"],
    [53516,"2022-05-28T13:27:27","3,26","55,33"],
    [53517,"2022-05-28T13:29:25","6,35","57,86"],
    [53518,"2022-05-28T13:29:29","6,21","57,86"],
    [53519,"2022-05-28T13:31:28","7,84","59,21"],
    [53520,"2022-05-28T13:31:31","7,9","59,21"],
    [53521,"2022-05-28T13:33:29","5,54","39,18"],
    [53522,"2022-05-28T13:33:32","5,21","39,18"],
    [53523,"2022-05-28T13:35:32","4,01","270,06"],
    [53524,"2022-05-28T13:35:35","3,78","270,06"],
    [53525,"2022-05-28T13:37:35","2,93","40,98"],
    [53526,"2022-05-28T13:37:38","2,9","40,98"],
    [53527,"2022-05-28T13:39:35","3,55","91,56"],
    [53528,"2022-05-28T13:39:38","3,31","91,56"],
    [53529,"2022-05-28T13:41:37","3,55","39,33"],
    [53530,"2022-05-28T13:41:40","3,82","39,33"],
    [53531,"2022-05-28T13:43:40","6,14","20,86"],
    [53532,"2022-05-28T13:43:43","6,91","20,86"],
    [53533,"2022-05-28T13:45:40","5,53","28,19"],
    [53534,"2022-05-28T13:45:43","5,62","28,19"],
    [53535,"2022-05-28T13:47:40","7,97","23,31"],
    [53536,"2022-05-28T13:47:43","8,06","23,31"],
    [53537,"2022-05-28T13:49:43","6,88","360"],
    [53538,"2022-05-28T13:49:46","6,85","360"],
    [53539,"2022-05-28T13:51:43","6,05","351,13"],
    [53540,"2022-05-28T13:51:46","6,58","351,13"],
    [53541,"2022-05-28T13:53:49","6,65","38,6"],
    [53542,"2022-05-28T13:53:52","5,93","38,6"],
    [53543,"2022-05-28T13:55:50","6,65","36,96"],
    [53544,"2022-05-28T13:55:53","6,79","36,96"],
    [53545,"2022-05-28T13:57:52","8,01","47,02"],
    [53546,"2022-05-28T13:57:55","7,23","47,02"],
    [53547,"2022-05-28T13:59:52","6,14","39,63"],
    [53548,"2022-05-28T13:59:55","5,91","39,63"],
    [53549,"2022-05-28T14:01:54","2,54","51,62"],
    [53550,"2022-05-28T14:01:57","5,11","51,62"],
    [53551,"2022-05-28T14:03:57","4,36","42,25"],
    [53552,"2022-05-28T14:04:00","4,44","42,25"],
    [53553,"2022-05-28T14:05:58","3,97","56,31"],
    [53554,"2022-05-28T14:06:01","5,84","56,31"],
    [53555,"2022-05-28T14:08:01","5,1","73,86"],
    [53556,"2022-05-28T14:08:04","5,03","73,86"],
    [53557,"2022-05-28T14:10:03","4,18","60,71"],
    [53558,"2022-05-28T14:10:06","3,93","60,71"],
    [53559,"2022-05-28T14:12:03","4,42","54,19"],
    [53560,"2022-05-28T14:12:06","4,64","54,19"],
    [53561,"2022-05-28T14:14:05","2,32","42,98"],
    [53562,"2022-05-28T14:14:08","5,42","42,98"],
    [53563,"2022-05-28T14:16:07","4,7","100,02"],
    [53564,"2022-05-28T14:16:10","5,99","100,02"],
    [53565,"2022-05-28T14:18:09","4,52","133,31"],
    [53566,"2022-05-28T14:18:12","4,18","133,31"],
    [53567,"2022-05-28T14:20:10","5,59","113,1"],
    [53568,"2022-05-28T14:20:13","6,08","113,1"],
    [53569,"2022-05-28T14:22:11","7,72","118,84"],
    [53570,"2022-05-28T14:22:15","7,03","118,84"],
    [53571,"2022-05-28T14:24:13","4,86","97,22"],
    [53572,"2022-05-28T14:24:16","5,15","97,22"],
    [53573,"2022-05-28T14:26:15","7,32","132,65"],
    [53574,"2022-05-28T14:26:18","7,33","132,65"],
    [53575,"2022-05-28T14:28:18","7,24","113,34"],
    [53576,"2022-05-28T14:28:24","8","113,34"],
    [53577,"2022-05-28T14:30:23","8,43","109,89"],
    [53578,"2022-05-28T14:30:26","8,8","109,89"],
    [53579,"2022-05-28T14:32:21","8,4","105,54"],
    [53580,"2022-05-28T14:32:27","8,34","105,54"],
    [53581,"2022-05-28T14:34:26","8,72","119,13"],
    [53582,"2022-05-28T14:34:29","8,22","119,13"],
    [53583,"2022-05-28T14:36:29","6,89","94,31"],
    [53584,"2022-05-28T14:36:32","7,99","94,31"],
    [53585,"2022-05-28T14:38:30","9,68","101,91"],
    [53586,"2022-05-28T14:38:34","9,58","101,91"],
    [53587,"2022-05-28T14:40:33","8,07","86,17"],
    [53588,"2022-05-28T14:40:36","8,05","86,17"],
    [53589,"2022-05-28T14:42:39","7,98","106,36"],
    [53590,"2022-05-28T14:42:46","7,09","106,36"],
    [53591,"2022-05-28T14:44:45","8,15","102,64"],
    [53592,"2022-05-28T14:44:48","8,28","102,64"],
    [53593,"2022-05-28T14:46:46","5,96","108,45"],
    [53594,"2022-05-28T14:46:49","6,88","108,45"],
    [53595,"2022-05-28T14:48:49","7,11","85,76"],
    [53596,"2022-05-28T14:48:52","8,49","85,76"],
    [53597,"2022-05-28T14:50:52","7,43","99,73"],
    [53598,"2022-05-28T14:50:55","7,84","99,73"],
    [53599,"2022-05-28T14:52:54","7,25","112,55"],
    [53600,"2022-05-28T14:52:57","6,5","112,55"],
    [53601,"2022-05-28T14:54:55","5,79","120,07"],
    [53602,"2022-05-28T14:54:58","6,78","120,07"],
    [53603,"2022-05-28T14:56:55","5,23","93,55"],
    [53604,"2022-05-28T14:56:58","6,05","93,55"],
    [53605,"2022-05-28T14:58:58","6,72","108,43"],
    [53606,"2022-05-28T14:59:01","6,43","108,43"],
    [53607,"2022-05-28T15:00:56","7,52","109,87"],
    [53608,"2022-05-28T15:01:02","7,12","109,87"],
    [53609,"2022-05-28T15:03:03","7,05","83,49"],
    [53610,"2022-05-28T15:03:06","7,79","83,49"],
    [53611,"2022-05-28T15:05:05","7,54","88,88"],
    [53612,"2022-05-28T15:05:08","8,02","88,88"],
    [53613,"2022-05-28T15:07:07","6,43","106,48"],
    [53614,"2022-05-28T15:07:10","6,08","106,48"],
    [53615,"2022-05-28T15:09:07","5,77","112,51"],
    [53616,"2022-05-28T15:09:11","5,6","112,51"],
    [53617,"2022-05-28T15:11:10","7,18","104,44"],
    [53618,"2022-05-28T15:11:13","6,94","104,44"],
    [53619,"2022-05-28T15:13:13","8,45","96,86"],
    [53620,"2022-05-28T15:13:16","8,5","96,86"],
    [53621,"2022-05-28T15:15:15","8,65","101,63"],
    [53622,"2022-05-28T15:15:18","9,1","101,63"],
    [53623,"2022-05-28T15:17:17","8,41","103,92"],
    [53624,"2022-05-28T15:17:20","8,27","103,92"],
    [53625,"2022-05-28T15:19:19","8,09","105,47"],
    [53626,"2022-05-28T15:19:22","7,62","105,47"],
    [53627,"2022-05-28T15:21:22","5,69","83,76"],
    [53628,"2022-05-28T15:21:25","6,08","83,76"],
    [53629,"2022-05-28T15:23:24","7,01","118,23"],
    [53630,"2022-05-28T15:23:27","8,46","118,23"],
    [53631,"2022-05-28T15:25:25","7,88","110,79"],
    [53632,"2022-05-28T15:25:29","7,6","110,79"],
    [53633,"2022-05-28T15:27:27","9,49","102,07"],
    [53634,"2022-05-28T15:27:30","9,3","102,07"],
    [53635,"2022-05-28T15:29:30","6,49","109,28"],
    [53636,"2022-05-28T15:29:33","6,06","109,28"],
    [53637,"2022-05-28T15:31:31","8,12","115,12"],
    [53638,"2022-05-28T15:31:35","9,5","115,12"],
    [53639,"2022-05-28T15:33:33","8,3","105,09"],
    [53640,"2022-05-28T15:33:36","9,69","105,09"],
    [53641,"2022-05-28T15:35:36","7,12","135,73"],
    [53642,"2022-05-28T15:35:39","6,67","135,73"],
    [53643,"2022-05-28T15:37:38","6,27","95,55"],
    [53644,"2022-05-28T15:37:42","6,29","95,55"],
    [53645,"2022-05-28T15:39:39","7,85","114,62"],
    [53646,"2022-05-28T15:39:43","8,32","114,62"],
    [53647,"2022-05-28T15:41:41","6,2","89,9"],
    [53648,"2022-05-28T15:41:44","6,15","89,9"],
    [53649,"2022-05-28T15:43:43","7,34","102,69"],
    [53650,"2022-05-28T15:43:46","7,08","102,69"],
    [53651,"2022-05-28T15:45:46","7,3","119,92"],
    [53652,"2022-05-28T15:45:49","6,88","119,92"],
    [53653,"2022-05-28T15:47:47","8,14","91,32"],
    [53654,"2022-05-28T15:47:50","8,78","91,32"],
    [53655,"2022-05-28T15:49:47","7,95","104,65"],
    [53656,"2022-05-28T15:49:50","7,91","104,65"],
    [53657,"2022-05-28T15:51:49","7,31","114,44"],
    [53658,"2022-05-28T15:51:52","6,41","114,44"],
    [53659,"2022-05-28T15:53:50","7,4","100,93"],
    [53660,"2022-05-28T15:53:53","7,71","100,93"],
    [53661,"2022-05-28T15:55:52","7,84","102,51"],
    [53662,"2022-05-28T15:55:55","8,12","102,51"],
    [53663,"2022-05-28T15:57:54","8,18","98,77"],
    [53664,"2022-05-28T15:57:57","7,85","98,77"],
    [53665,"2022-05-28T15:59:57","7,69","88,11"],
    [53666,"2022-05-28T16:00:00","7,14","88,11"],
    [53667,"2022-05-28T16:01:59","8,05","85,65"],
    [53668,"2022-05-28T16:02:02","8,85","85,65"],
    [53669,"2022-05-28T16:04:02","8,07","109,94"],
    [53670,"2022-05-28T16:04:05","6,41","109,94"],
    [53671,"2022-05-28T16:06:04","6,78","90,99"],
    [53672,"2022-05-28T16:06:07","8,2","90,99"],
    [53673,"2022-05-28T16:08:08","8,2","100,78"],
    [53674,"2022-05-28T16:08:11","8,4","100,78"],
    [53675,"2022-05-28T16:10:09","6,12","102,24"],
    [53676,"2022-05-28T16:10:12","5,67","102,24"],
    [53677,"2022-05-28T16:12:09","6,69","71,73"],
    [53678,"2022-05-28T16:12:12","6,4","71,73"],
    [53679,"2022-05-28T16:14:09","4,12","92,99"],
    [53680,"2022-05-28T16:14:12","3,97","92,99"],
    [53681,"2022-05-28T16:16:12","6,7","85,25"],
    [53682,"2022-05-28T16:16:15","6,62","85,25"],
    [53683,"2022-05-28T16:18:17","6,72","90,44"],
    [53684,"2022-05-28T16:18:20","6,86","90,44"],
    [53685,"2022-05-28T16:20:20","6,62","101,65"],
    [53686,"2022-05-28T16:20:23","6,59","101,65"],
    [53687,"2022-05-28T16:22:21","7,12","117,82"],
    [53688,"2022-05-28T16:22:24","7,34","117,82"],
    [53689,"2022-05-28T16:24:24","7,58","115,67"],
    [53690,"2022-05-28T16:24:27","6,87","115,67"],
    [53691,"2022-05-28T16:26:26","6,08","124,94"],
    [53692,"2022-05-28T16:26:29","5,95","124,94"],
    [53693,"2022-05-28T16:28:28","5,59","132,39"],
    [53694,"2022-05-28T16:28:31","5,42","132,39"],
    [53695,"2022-05-28T16:30:30","8,94","102,93"],
    [53696,"2022-05-28T16:30:33","8,61","102,93"],
    [53697,"2022-05-28T16:32:31","6,64","117,33"],
    [53698,"2022-05-28T16:32:35","6,74","117,33"],
    [53699,"2022-05-28T16:34:34","7,83","114,59"],
    [53700,"2022-05-28T16:34:37","8,32","114,59"],
    [53701,"2022-05-28T16:36:37","7,53","109,58"],
    [53702,"2022-05-28T16:36:40","7,1","109,58"],
    [53703,"2022-05-28T16:38:41","7,05","107,55"],
    [53704,"2022-05-28T16:38:44","5,85","107,55"],
    [53705,"2022-05-28T16:40:42","4,78","113,69"],
    [53706,"2022-05-28T16:40:45","3,78","113,69"],
    [53707,"2022-05-28T16:42:43","4,83","127,3"],
    [53708,"2022-05-28T16:42:46","4,63","127,3"],
    [53709,"2022-05-28T16:44:46","7,46","110,11"],
    [53710,"2022-05-28T16:44:49","7,26","110,11"],
    [53711,"2022-05-28T16:46:46","7,17","131,51"],
    [53712,"2022-05-28T16:46:49","6,67","131,51"],
    [53713,"2022-05-28T16:48:52","6,7","105,42"],
    [53714,"2022-05-28T16:48:55","6,5","105,42"],
    [53715,"2022-05-28T16:50:54","6,44","126,03"],
    [53716,"2022-05-28T16:50:57","5,19","126,03"],
    [53717,"2022-05-28T16:52:56","5,49","121,33"],
    [53718,"2022-05-28T16:52:59","5,7","121,33"],
    [53719,"2022-05-28T16:54:59","5,67","117,45"],
    [53720,"2022-05-28T16:55:02","6,07","117,45"],
    [53721,"2022-05-28T16:57:01","4,57","128,27"],
    [53722,"2022-05-28T16:57:04","4,51","128,27"],
    [53723,"2022-05-28T16:59:03","8,58","101"],
    [53724,"2022-05-28T16:59:06","8,67","101"],
    [53725,"2022-05-28T17:01:04","7,01","131,4"],
    [53726,"2022-05-28T17:01:07","7,65","131,4"],
    [53727,"2022-05-28T17:03:06","6,26","132,74"],
    [53728,"2022-05-28T17:03:09","5,96","132,74"],
    [53729,"2022-05-28T17:05:08","6,79","123,19"],
    [53730,"2022-05-28T17:05:11","6,7","123,19"],
    [53731,"2022-05-28T17:07:09","5,14","127,47"],
    [53732,"2022-05-28T17:07:12","5,02","127,47"],
    [53733,"2022-05-28T17:09:11","6,5","141,72"],
    [53734,"2022-05-28T17:09:14","6,75","141,72"],
    [53735,"2022-05-28T17:11:14","5,7","140,38"],
    [53736,"2022-05-28T17:11:17","5,98","140,38"],
    [53737,"2022-05-28T17:13:15","5,86","141,54"],
    [53738,"2022-05-28T17:13:18","5,27","141,54"],
    [53739,"2022-05-28T17:15:16","7,1","122,56"],
    [53740,"2022-05-28T17:15:20","6,96","122,56"],
    [53741,"2022-05-28T17:17:18","6,73","132,92"],
    [53742,"2022-05-28T17:17:21","7,33","132,92"],
    [53743,"2022-05-28T17:19:20","7,61","129,65"],
    [53744,"2022-05-28T17:19:23","7,5","129,65"],
    [53745,"2022-05-28T17:21:21","7,49","138,48"],
    [53746,"2022-05-28T17:21:25","7,92","138,48"],
    [53747,"2022-05-28T17:23:22","6,76","131"],
    [53748,"2022-05-28T17:23:26","6,21","131"],
    [53749,"2022-05-28T17:25:25","8,33","145,71"],
    [53750,"2022-05-28T17:25:28","8,47","145,71"],
    [53751,"2022-05-28T17:27:21","6,89","151,08"],
    [53752,"2022-05-28T17:27:28","6,72","151,08"],
    [53753,"2022-05-28T17:29:26","9,42","156,19"],
    [53754,"2022-05-28T17:29:29","9,46","156,19"],
    [53755,"2022-05-28T17:31:29","6,01","151,86"],
    [53756,"2022-05-28T17:31:32","5,82","151,86"],
    [53757,"2022-05-28T17:33:30","6,73","144,99"],
    [53758,"2022-05-28T17:33:33","6,72","144,99"],
    [53759,"2022-05-28T17:35:31","5,21","138,51"],
    [53760,"2022-05-28T17:35:34","5,31","138,51"],
    [53761,"2022-05-28T17:37:33","8,56","132,89"],
    [53762,"2022-05-28T17:37:36","9,14","132,89"],
    [53763,"2022-05-28T17:39:35","5,78","118,62"],
    [53764,"2022-05-28T17:39:38","6,25","118,62"],
    [53765,"2022-05-28T17:41:35","6,49","103,57"],
    [53766,"2022-05-28T17:41:39","4,81","103,57"],
    [53767,"2022-05-28T17:43:38","7,38","124,36"],
    [53768,"2022-05-28T17:43:41","8,27","124,36"],
    [53769,"2022-05-28T17:45:40","6,34","118,21"],
    [53770,"2022-05-28T17:45:43","7,16","118,21"],
    [53771,"2022-05-28T17:47:42","6,3","93,16"],
    [53772,"2022-05-28T17:47:45","6,47","93,16"],
    [53773,"2022-05-28T17:49:45","4,62","116,5"],
    [53774,"2022-05-28T17:49:48","4,83","116,5"],
    [53775,"2022-05-28T17:51:47","7,83","119,88"],
    [53776,"2022-05-28T17:51:50","7","119,88"],
    [53777,"2022-05-28T17:53:48","8,26","135,62"],
    [53778,"2022-05-28T17:53:51","7,82","135,62"],
    [53779,"2022-05-28T17:55:49","7,21","146,54"],
    [53780,"2022-05-28T17:55:52","7,53","146,54"],
    [53781,"2022-05-28T17:57:50","10,19","143,44"],
    [53782,"2022-05-28T17:57:53","9,19","143,44"],
    [53783,"2022-05-28T17:59:51","9,04","108,53"],
    [53784,"2022-05-28T17:59:54","9,03","108,53"],
    [53785,"2022-05-28T18:01:53","6,66","124,94"],
    [53786,"2022-05-28T18:01:56","5,24","124,94"],
    [53787,"2022-05-28T18:03:56","5,53","116,16"],
    [53788,"2022-05-28T18:03:59","6,45","116,16"],
    [53789,"2022-05-28T18:05:58","8,89","111,55"],
    [53790,"2022-05-28T18:06:01","8,91","111,55"],
    [53791,"2022-05-28T18:07:59","8,93","100,33"],
    [53792,"2022-05-28T18:08:02","10,11","100,33"],
    [53793,"2022-05-28T18:10:00","8,32","106,91"],
    [53794,"2022-05-28T18:10:04","7,76","106,91"],
    [53795,"2022-05-28T18:12:02","10,96","99,34"],
    [53796,"2022-05-28T18:12:05","10,19","99,34"],
    [53797,"2022-05-28T18:14:05","8,29","81,22"],
    [53798,"2022-05-28T18:14:08","8,54","81,22"],
    [53799,"2022-05-28T18:16:08","6,78","104,66"],
    [53800,"2022-05-28T18:16:11","6,72","104,66"],
    [53801,"2022-05-28T18:18:10","6,3","100,64"],
    [53802,"2022-05-28T18:18:13","7,31","100,64"],
    [53803,"2022-05-28T18:20:11","7,27","99,58"],
    [53804,"2022-05-28T18:20:14","6,66","99,58"],
    [53805,"2022-05-28T18:22:12","8,05","95,19"],
    [53806,"2022-05-28T18:22:15","8","95,19"],
    [53807,"2022-05-28T18:24:15","7,85","99,32"],
    [53808,"2022-05-28T18:24:18","7,35","99,32"],
    [53809,"2022-05-28T18:26:17","9,4","102,12"],
    [53810,"2022-05-28T18:26:20","10,18","102,12"],
    [53811,"2022-05-28T18:28:18","7,36","102,41"],
    [53812,"2022-05-28T18:28:21","8,55","114,93"],
    [53813,"2022-05-28T18:30:19","12,1","94,16"],
    [53814,"2022-05-28T18:30:22","9,71","107,74"],
    [53815,"2022-05-28T18:32:20","9,46","108,83"],
    [53816,"2022-05-28T18:32:23","8,56","127,3"],
    [53817,"2022-05-28T18:34:22","8,69","85,33"],
    [53818,"2022-05-28T18:34:25","8,66","95,88"],
    [53819,"2022-05-28T18:36:24","7,43","90,52"],
    [53820,"2022-05-28T18:36:27","6,5","87,41"],
    [53821,"2022-05-28T18:38:22","8,16","87,41"],
    [53822,"2022-05-28T18:38:29","8,37","83,83"],
    [53823,"2022-05-28T18:40:28","9,5","77,1"],
    [53824,"2022-05-28T18:40:31","8,49","70,89"],
    [53825,"2022-05-28T18:42:31","8,43","80,62"],
    [53826,"2022-05-28T18:42:34","8,74","80,62"],
    [53827,"2022-05-28T18:44:34","7,57","89,88"],
    [53828,"2022-05-28T18:44:37","8,14","89,88"],
    [53829,"2022-05-28T18:46:36","5,73","69,05"],
    [53830,"2022-05-28T18:46:39","6,41","69,05"],
    [53831,"2022-05-28T18:48:38","6,76","92,39"],
    [53832,"2022-05-28T18:48:41","6,23","92,39"],
    [53833,"2022-05-28T18:50:39","7,56","103,07"],
    [53834,"2022-05-28T18:50:42","5,39","103,07"],
    [53835,"2022-05-28T18:52:40","7,04","107,38"],
    [53836,"2022-05-28T18:52:43","6,41","107,38"],
    [53837,"2022-05-28T18:54:40","8,04","88,83"],
    [53838,"2022-05-28T18:54:43","8,75","88,83"],
    [53839,"2022-05-28T18:56:41","5,2","112,53"],
    [53840,"2022-05-28T18:56:44","5,5","112,53"],
    [53841,"2022-05-28T18:58:43","6,94","105,86"],
    [53842,"2022-05-28T18:58:46","7,28","105,86"],
    [53843,"2022-05-28T19:00:46","7,96","112,56"],
    [53844,"2022-05-28T19:00:49","8,06","112,56"],
    [53845,"2022-05-28T19:02:48","5,48","92,32"],
    [53846,"2022-05-28T19:02:50","5,53","92,32"],
    [53847,"2022-05-28T19:04:48","8,14","96,18"],
    [53848,"2022-05-28T19:04:52","6,79","96,18"],
    [53849,"2022-05-28T19:06:48","6,58","93,5"],
    [53850,"2022-05-28T19:06:52","6,33","93,5"],
    [53851,"2022-05-28T19:08:50","6,24","68,68"],
    [53852,"2022-05-28T19:08:53","6,65","68,68"],
    [53853,"2022-05-28T19:10:53","6,91","89,18"],
    [53854,"2022-05-28T19:10:56","6,39","89,18"],
    [53855,"2022-05-28T19:12:55","6,27","96,89"],
    [53856,"2022-05-28T19:12:58","4,56","96,89"],
    [53857,"2022-05-28T19:14:58","5,14","64,9"],
    [53858,"2022-05-28T19:15:01","4,7","64,9"],
    [53859,"2022-05-28T19:17:00","4,23","70,23"],
    [53860,"2022-05-28T19:17:03","4,28","70,23"],
    [53861,"2022-05-28T19:19:02","4,83","56,03"],
    [53862,"2022-05-28T19:19:05","4,86","56,03"],
    [53863,"2022-05-28T19:21:04","6,14","52,72"],
    [53864,"2022-05-28T19:21:07","6,66","52,72"],
    [53865,"2022-05-28T19:23:05","6,56","82,24"],
    [53866,"2022-05-28T19:23:08","7,04","82,24"],
    [53867,"2022-05-28T19:25:07","3,97","56,47"],
    [53868,"2022-05-28T19:25:10","4,25","56,47"],
    [53869,"2022-05-28T19:27:06","5,35","62,82"],
    [53870,"2022-05-28T19:27:10","5,19","60,82"],
    [53871,"2022-05-28T19:29:09","4,12","42,65"],
    [53872,"2022-05-28T19:29:12","4,2","37,43"],
    [53873,"2022-05-28T19:31:10","3,78","31,65"],
    [53874,"2022-05-28T19:31:13","3,99","35,39"],
    [53875,"2022-05-28T19:33:11","3,02","31,09"],
    [53876,"2022-05-28T19:33:15","3,31","34"],
    [53877,"2022-05-28T19:35:12","3,48","24,25"],
    [53878,"2022-05-28T19:35:15","3,54","28,99"],
    [53879,"2022-05-28T19:37:15","4,34","17,75"],
    [53880,"2022-05-28T19:37:18","4,28","13,99"],
    [53881,"2022-05-28T19:39:18","3,57","28,72"],
    [53882,"2022-05-28T19:39:21","3,67","34,39"],
    [53883,"2022-05-28T19:41:18","3,56","11,65"],
    [53884,"2022-05-28T19:41:21","3,85","5,63"],
    [53885,"2022-05-28T19:43:18","3","6,28"],
    [53886,"2022-05-28T19:43:21","2,81","359,67"],
    [53887,"2022-05-28T19:45:20","3,82","17,05"],
    [53888,"2022-05-28T19:45:26","3,76","14,73"],
    [53889,"2022-05-28T19:47:25","2,93","26,17"],
    [53890,"2022-05-28T19:47:28","2,98","26,17"],
    [53891,"2022-05-28T19:49:28","3,2","44,88"],
    [53892,"2022-05-28T19:49:31","3,28","44,88"],
    [53893,"2022-05-28T19:51:29","3,04","38,55"],
    [53894,"2022-05-28T19:51:32","2,95","38,55"],
    [53895,"2022-05-28T19:53:31","3,71","37,9"],
    [53896,"2022-05-28T19:53:34","3,89","43,49"],
    [53897,"2022-05-28T19:55:32","3,48","46,2"],
    [53898,"2022-05-28T19:55:35","3,65","45,06"],
    [53899,"2022-05-28T19:57:36","3,55","52,98"],
    [53900,"2022-05-28T19:57:39","3,47","52,98"],
    [53901,"2022-05-28T19:59:38","3,32","71,63"],
    [53902,"2022-05-28T19:59:41","3,15","71,63"],
    [53903,"2022-05-28T20:01:41","3,42","70,53"],
    [53904,"2022-05-28T20:01:44","3,35","70,53"],
    [53905,"2022-05-28T20:03:43","3,17","111,9"],
    [53906,"2022-05-28T20:03:46","3,12","111,9"],
    [53907,"2022-05-28T20:05:43","2,74","136,4"],
    [53908,"2022-05-28T20:05:46","2,72","136,4"],
    [53909,"2022-05-28T20:07:44","3,31","129,9"],
    [53910,"2022-05-28T20:07:48","3,07","129,9"],
    [53911,"2022-05-28T20:09:45","3,22","133,53"],
    [53912,"2022-05-28T20:09:51","3,24","133,53"],
    [53913,"2022-05-28T20:11:50","2,86","136,66"],
    [53914,"2022-05-28T20:11:53","3,36","136,66"],
    [53915,"2022-05-28T20:13:50","4,48","142,62"],
    [53916,"2022-05-28T20:13:56","3,67","142,62"],
    [53917,"2022-05-28T20:15:54","3,23","124,54"],
    [53918,"2022-05-28T20:16:00","3,25","124,54"],
    [53919,"2022-05-28T20:18:00","4,15","132,28"],
    [53920,"2022-05-28T20:18:03","4,17","132,28"],
    [53921,"2022-05-28T20:20:00","3,74","80,83"],
    [53922,"2022-05-28T20:20:03","3,67","80,83"],
    [53923,"2022-05-28T20:22:02","3,28","78,16"],
    [53924,"2022-05-28T20:22:05","2,9","78,16"],
    [53925,"2022-05-28T20:24:03","3,32","118,4"],
    [53926,"2022-05-28T20:24:06","3,4","118,4"],
    [53927,"2022-05-28T20:26:05","5,38","120,9"],
    [53928,"2022-05-28T20:26:08","6,06","120,9"],
    [53929,"2022-05-28T20:28:06","3,08","130,09"],
    [53930,"2022-05-28T20:28:09","2,77","130,09"],
    [53931,"2022-05-28T20:30:06","4,81","101,11"],
    [53932,"2022-05-28T20:30:09","4,31","101,11"],
    [53933,"2022-05-28T20:32:08","5,11","110,59"],
    [53934,"2022-05-28T20:32:11","5,16","110,59"],
    [53935,"2022-05-28T20:34:13","5,1","115,59"],
    [53936,"2022-05-28T20:34:16","5,6","115,59"],
    [53937,"2022-05-28T20:36:16","6,46","125,16"],
    [53938,"2022-05-28T20:36:19","5,83","125,16"],
    [53939,"2022-05-28T20:38:18","4,9","141,26"],
    [53940,"2022-05-28T20:38:21","4,21","141,26"],
    [53941,"2022-05-28T20:40:19","6,18","139,57"],
    [53942,"2022-05-28T20:40:22","5,23","139,57"],
    [53943,"2022-05-28T20:42:20","7,1","136,36"],
    [53944,"2022-05-28T20:42:23","7,01","136,36"],
    [53945,"2022-05-28T20:44:22","6,37","144,17"],
    [53946,"2022-05-28T20:44:25","6,62","144,17"],
    [53947,"2022-05-28T20:46:22","7,1","129,35"],
    [53948,"2022-05-28T20:46:25","6,11","129,35"],
    [53949,"2022-05-28T20:48:22","5,48","134,99"],
    [53950,"2022-05-28T20:48:25","5,66","134,99"],
    [53951,"2022-05-28T20:50:24","6,06","125,11"],
    [53952,"2022-05-28T20:50:27","6,98","125,11"],
    [53953,"2022-05-28T20:52:27","6,2","120,28"],
    [53954,"2022-05-28T20:52:30","6,3","120,28"],
    [53955,"2022-05-28T20:54:29","5,56","106,86"],
    [53956,"2022-05-28T20:54:32","5,75","106,86"],
    [53957,"2022-05-28T20:56:30","5,95","95,27"],
    [53958,"2022-05-28T20:56:33","5,52","95,27"],
    [53959,"2022-05-28T20:58:32","6,11","104,08"],
    [53960,"2022-05-28T20:58:35","6,47","104,08"],
    [53961,"2022-05-28T21:00:00","6,05","111,71"],
    [53962,"2022-05-28T21:00:34","7,01","119,17"],
    [53963,"2022-05-28T21:00:37","7,36","119,17"],
    [53964,"2022-05-28T21:02:36","5,76","132,58"],
    [53965,"2022-05-28T21:02:39","6,05","132,58"],
    [53966,"2022-05-28T21:04:38","6,53","136,5"],
    [53967,"2022-05-28T21:04:41","7,33","136,5"],
    [53968,"2022-05-28T21:06:38","5,86","108,25"],
    [53969,"2022-05-28T21:06:41","5,95","108,25"],
    [53970,"2022-05-28T21:08:41","3,63","115,8"],
    [53971,"2022-05-28T21:08:44","3,93","115,8"],
    [53972,"2022-05-28T21:10:44","5,53","123,06"],
    [53973,"2022-05-28T21:10:47","5,13","123,06"],
    [53974,"2022-05-28T21:12:45","4,15","103,42"],
    [53975,"2022-05-28T21:12:48","3,93","103,42"],
    [53976,"2022-05-28T21:14:54","3,89","110,69"],
    [53977,"2022-05-28T21:14:57","4,6","110,69"],
    [53978,"2022-05-28T21:16:54","5,95","122,64"],
    [53979,"2022-05-28T21:16:57","5,93","122,64"],
    [53980,"2022-05-28T21:18:59","6,01","83,99"],
    [53981,"2022-05-28T21:19:02","5,82","83,99"],
    [53982,"2022-05-28T21:21:01","4,48","94,6"],
    [53983,"2022-05-28T21:21:04","4,69","94,6"],
    [53984,"2022-05-28T21:23:02","3,69","76,85"],
    [53985,"2022-05-28T21:23:05","3,91","76,85"],
    [53986,"2022-05-28T21:25:03","3,67","108,68"],
    [53987,"2022-05-28T21:25:06","4,19","108,68"],
    [53988,"2022-05-28T21:27:03","3,94","123,94"],
    [53989,"2022-05-28T21:27:06","3,78","123,94"],
    [53990,"2022-05-28T21:29:05","6,2","77,3"],
    [53991,"2022-05-28T21:29:08","5,33","77,3"],
    [53992,"2022-05-28T21:31:06","3,38","100,74"],
    [53993,"2022-05-28T21:31:09","3,89","100,74"],
    [53994,"2022-05-28T21:33:08","3,55","74,74"],
    [53995,"2022-05-28T21:33:11","3,39","74,74"],
    [53996,"2022-05-28T21:35:11","4,71","96,4"],
    [53997,"2022-05-28T21:35:14","4,57","96,4"],
    [53998,"2022-05-28T21:37:13","3,73","98,29"],
    [53999,"2022-05-28T21:37:16","3,47","98,29"],
    [54000,"2022-05-28T21:39:16","4,42","96,02"],
    [54001,"2022-05-28T21:39:19","4,51","96,02"],
    [54002,"2022-05-28T21:41:18","3,91","88,66"],
    [54003,"2022-05-28T21:41:21","3,68","88,66"],
    [54004,"2022-05-28T21:43:20","4,55","87,64"],
    [54005,"2022-05-28T21:43:23","4,43","87,64"],
    [54006,"2022-05-28T21:45:21","3,52","90,18"],
    [54007,"2022-05-28T21:45:24","3,9","90,18"],
    [54008,"2022-05-28T21:47:23","4,62","96,89"],
    [54009,"2022-05-28T21:47:29","4,95","96,89"],
    [54010,"2022-05-28T21:49:29","4,31","142,87"],
    [54011,"2022-05-28T21:49:32","4,68","142,87"],
    [54012,"2022-05-28T21:51:30","5,51","140,08"],
    [54013,"2022-05-28T21:51:33","5,58","140,08"],
    [54014,"2022-05-28T21:53:32","3,54","159,63"],
    [54015,"2022-05-28T21:53:35","3,68","159,63"],
    [54016,"2022-05-28T21:55:34","4,74","158,16"],
    [54017,"2022-05-28T21:55:37","3,88","158,16"],
    [54018,"2022-05-28T21:57:35","3,63","122,42"],
    [54019,"2022-05-28T21:57:38","3,64","122,42"],
    [54020,"2022-05-28T21:59:37","3,35","115,98"],
    [54021,"2022-05-28T21:59:40","3,24","115,98"],
    [54022,"2022-05-28T22:01:39","3,9","79,26"],
    [54023,"2022-05-28T22:01:42","3,92","79,26"],
    [54024,"2022-05-28T22:03:42","3,93","77,58"],
    [54025,"2022-05-28T22:03:45","3,45","77,58"],
    [54026,"2022-05-28T22:05:42","2,56","34,85"],
    [54027,"2022-05-28T22:05:45","3,35","34,85"],
    [54028,"2022-05-28T22:07:43","5,31","330,87"],
    [54029,"2022-05-28T22:07:46","3,74","330,87"],
    [54030,"2022-05-28T22:09:45","3,99","332,39"],
    [54031,"2022-05-28T22:09:48","4,23","332,39"],
    [54032,"2022-05-28T22:11:45","1,73","10,48"],
    [54033,"2022-05-28T22:11:48","1,44","10,48"],
    [54034,"2022-05-28T22:13:46","3,16","261,11"],
    [54035,"2022-05-28T22:13:49","3,08","261,11"],
    [54036,"2022-05-28T22:15:47","1,91","159,5"],
    [54037,"2022-05-28T22:15:50","1,94","159,5"],
    [54038,"2022-05-28T22:17:50","1,62","159,5"],
    [54039,"2022-05-28T22:17:53","1,75","159,95"],
    [54040,"2022-05-28T22:19:49","1,37","132,84"],
    [54041,"2022-05-28T22:19:58","1,35","249,94"],
    [54042,"2022-05-28T22:21:55","2,05","249,94"],
    [54043,"2022-05-28T22:22:01","2,06","149,61"],
    [54044,"2022-05-28T22:23:58","1,35","88,16"],
    [54045,"2022-05-28T22:24:01","1,31","87,95"],
    [54046,"2022-05-28T22:26:01","2,14","40,05"],
    [54047,"2022-05-28T22:26:04","2,25","62,54"],
    [54048,"2022-05-28T22:28:02","2,96","355,88"],
    [54049,"2022-05-28T22:28:05","3,25","359,11"],
    [54050,"2022-05-28T22:30:03","1,41","298,51"],
    [54051,"2022-05-28T22:30:06","2,31","291,83"],
    [54052,"2022-05-28T22:32:06","1,46","348,69"],
    [54053,"2022-05-28T22:32:24","1,48","348,74"],
    [54054,"2022-05-28T22:34:39","1,49","5,1"],
    [54055,"2022-05-28T22:34:43","2,42","5,1"],
    [54056,"2022-05-28T22:36:40","2,68","71,27"],
    [54057,"2022-05-28T22:36:43","2,9","71,27"],
    [54058,"2022-05-28T22:38:43","2,65","24,81"],
    [54059,"2022-05-28T22:38:46","2,64","24,81"],
    [54060,"2022-05-28T22:40:48","2,56","58,9"],
    [54061,"2022-05-28T22:40:51","2,32","58,9"],
    [54062,"2022-05-28T22:42:49","2,29","86,01"],
    [54063,"2022-05-28T22:42:52","2,16","86,01"],
    [54064,"2022-05-28T22:44:50","3,57","115,5"],
    [54065,"2022-05-28T22:44:53","3,26","115,5"],
    [54066,"2022-05-28T22:46:51","2,77","28,17"],
    [54067,"2022-05-28T22:46:54","2,51","28,17"],
    [54068,"2022-05-28T22:48:54","2,27","312,72"],
    [54069,"2022-05-28T22:48:57","2,25","312,72"],
    [54070,"2022-05-28T22:50:55","1,38","348,35"],
    [54071,"2022-05-28T22:51:01","1,71","348,35"],
    [54072,"2022-05-28T22:53:01","2,37","315,2"],
    [54073,"2022-05-28T22:53:04","2,91","315,2"],
    [54074,"2022-05-28T22:55:01","2,93","26,28"],
    [54075,"2022-05-28T22:55:04","2,58","26,28"],
    [54076,"2022-05-28T22:57:02","2,32","350,52"],
    [54077,"2022-05-28T22:57:05","1,96","350,52"],
    [54078,"2022-05-28T22:59:05","2,78","297,38"],
    [54079,"2022-05-28T22:59:09","2,2","297,38"],
    [54080,"2022-05-28T23:01:09","1,79","286,82"],
    [54081,"2022-05-28T23:01:12","1,87","286,82"],
    [54082,"2022-05-28T23:03:10","4,38","274,75"],
    [54083,"2022-05-28T23:03:13","4,68","274,75"],
    [54084,"2022-05-28T23:05:11","3","252,9"],
    [54085,"2022-05-28T23:05:14","2,86","252,9"],
    [54086,"2022-05-28T23:07:13","3,04","269,72"],
    [54087,"2022-05-28T23:07:16","3,05","269,72"],
    [54088,"2022-05-28T23:09:15","1,44","272,21"],
    [54089,"2022-05-28T23:09:18","1,59","272,21"],
    [54090,"2022-05-28T23:11:18","3,67","327,12"],
    [54091,"2022-05-28T23:11:21","3,69","327,12"],
    [54092,"2022-05-28T23:13:21","5,06","306,35"],
    [54093,"2022-05-28T23:13:24","4,54","306,35"],
    [54094,"2022-05-28T23:15:23","2,99","295,52"],
    [54095,"2022-05-28T23:15:26","4,28","295,52"],
    [54096,"2022-05-28T23:17:25","3,61","286,15"],
    [54097,"2022-05-28T23:17:28","3,32","286,15"],
    [54098,"2022-05-28T23:19:28","3,33","280,58"],
    [54099,"2022-05-28T23:19:31","4,03","280,58"],
    [54100,"2022-05-28T23:21:31","4,25","294"],
    [54101,"2022-05-28T23:21:34","4,3","294"],
    [54102,"2022-05-28T23:23:36","4,31","277,78"],
    [54103,"2022-05-28T23:23:39","4,41","277,78"],
    [54104,"2022-05-28T23:25:37","5,81","267,68"],
    [54105,"2022-05-28T23:25:40","4,61","267,68"],
    [54106,"2022-05-28T23:27:40","5,16","302,1"],
    [54107,"2022-05-28T23:27:43","4,74","302,1"],
    [54108,"2022-05-28T23:29:45","4,82","313,5"],
    [54109,"2022-05-28T23:29:48","5,22","313,5"],
    [54110,"2022-05-28T23:31:47","4,35","316,83"],
    [54111,"2022-05-28T23:31:50","4,38","316,83"],
    [54112,"2022-05-28T23:33:50","3,35","335,98"],
    [54113,"2022-05-28T23:33:53","3,55","335,98"],
    [54114,"2022-05-28T23:35:53","3,68","342,06"],
    [54115,"2022-05-28T23:35:56","3,28","342,06"],
    [54116,"2022-05-28T23:37:54","2,11","309,45"],
    [54117,"2022-05-28T23:37:57","3","309,45"],
    [54118,"2022-05-28T23:39:53","3,15","325,78"],
    [54119,"2022-05-28T23:39:58","1,58","325,78"],
    [54120,"2022-05-28T23:41:57","1,43","270,84"],
    [54121,"2022-05-28T23:42:00","1,9","270,84"],
    [54122,"2022-05-28T23:43:59","2,01","315,39"],
    [54123,"2022-05-28T23:44:02","2,59","315,39"],
    [54124,"2022-05-28T23:46:01","5,41","330,13"],
    [54125,"2022-05-28T23:46:04","4,71","330,13"],
    [54126,"2022-05-28T23:48:03","4,54","289,87"],
    [54127,"2022-05-28T23:48:07","5,16","289,87"],
    [54128,"2022-05-28T23:50:05","3,94","332,74"],
    [54129,"2022-05-28T23:50:08","4,06","332,74"],
    [54130,"2022-05-28T23:52:08","1,65","252,26"],
    [54131,"2022-05-28T23:52:11","2,32","252,26"],
    [54132,"2022-05-28T23:54:10","7,65","310,01"],
    [54133,"2022-05-28T23:54:13","5,7","310,01"],
    [54134,"2022-05-28T23:56:11","4,73","289,72"],
    [54135,"2022-05-28T23:56:14","4,82","289,72"],
    [54136,"2022-05-28T23:58:12","4,82","317,73"],
    [54137,"2022-05-28T23:58:16","5,15","317,73"],
    [54138,"2022-05-29T00:00:16","5,83","310,15"],
    [54139,"2022-05-29T00:00:19","6,35","310,15"],
    [54140,"2022-05-29T00:02:19","5,69","302,25"],
    [54141,"2022-05-29T00:02:22","6,24","302,25"],
    [54142,"2022-05-29T00:04:19","4,99","288,85"],
    [54143,"2022-05-29T00:04:22","4,27","288,85"],
    [54144,"2022-05-29T00:06:20","1,45","314,15"],
    [54145,"2022-05-29T00:06:23","2,93","314,15"],
    [54146,"2022-05-29T00:08:21","4,51","271,66"],
    [54147,"2022-05-29T00:08:24","4,2","271,66"],
    [54148,"2022-05-29T00:10:23","5,2","273,56"],
    [54149,"2022-05-29T00:10:26","5,11","273,56"],
    [54150,"2022-05-29T00:12:24","6,01","282,68"],
    [54151,"2022-05-29T00:12:27","4,7","282,68"],
    [54152,"2022-05-29T00:14:25","4,71","310,38"],
    [54153,"2022-05-29T00:14:28","4,22","310,38"],
    [54154,"2022-05-29T00:16:27","6,63","298,45"],
    [54155,"2022-05-29T00:16:30","5","298,45"],
    [54156,"2022-05-29T00:18:27","4,23","280,1"],
    [54157,"2022-05-29T00:18:30","4,67","280,1"],
    [54158,"2022-05-29T00:20:29","4,29","283,96"],
    [54159,"2022-05-29T00:20:32","4,28","283,96"],
    [54160,"2022-05-29T00:22:30","4,37","307,51"],
    [54161,"2022-05-29T00:22:33","1,46","307,51"],
    [54162,"2022-05-29T00:24:31","4,11","290,11"],
    [54163,"2022-05-29T00:24:35","4,01","290,11"],
    [54164,"2022-05-29T00:26:33","3,52","277,35"],
    [54165,"2022-05-29T00:26:36","3,86","277,35"],
    [54166,"2022-05-29T00:28:36","3,99","293,11"],
    [54167,"2022-05-29T00:28:39","3,73","293,11"],
    [54168,"2022-05-29T00:30:37","3,25","253,33"],
    [54169,"2022-05-29T00:30:40","3,53","253,33"],
    [54170,"2022-05-29T00:32:38","4,68","268,1"],
    [54171,"2022-05-29T00:32:41","4,21","268,1"],
    [54172,"2022-05-29T00:34:40","5,17","266,45"],
    [54173,"2022-05-29T00:34:43","5,28","266,45"],
    [54174,"2022-05-29T00:36:46","5,28","262,48"],
    [54175,"2022-05-29T00:36:49","5,14","262,48"],
    [54176,"2022-05-29T00:38:51","5,09","271,85"],
    [54177,"2022-05-29T00:38:54","5,33","271,85"],
    [54178,"2022-05-29T00:40:52","5,51","277,62"],
    [54179,"2022-05-29T00:40:55","5,59","277,62"],
    [54180,"2022-05-29T00:42:52","4,42","304,64"],
    [54181,"2022-05-29T00:42:56","4,86","304,64"],
    [54182,"2022-05-29T00:44:55","4,73","290,39"],
    [54183,"2022-05-29T00:44:58","5,04","290,39"],
    [54184,"2022-05-29T00:47:01","4,98","319,47"],
    [54185,"2022-05-29T00:47:04","4,86","319,47"],
    [54186,"2022-05-29T00:49:04","5,18","296,24"],
    [54187,"2022-05-29T00:49:07","5,82","296,24"],
    [54188,"2022-05-29T00:51:05","5,88","297,87"],
    [54189,"2022-05-29T00:51:08","5,21","297,87"],
    [54190,"2022-05-29T00:53:06","6,3","302,24"],
    [54191,"2022-05-29T00:53:09","5,58","302,24"],
    [54192,"2022-05-29T00:55:08","5,9","295,91"],
    [54193,"2022-05-29T00:55:11","6,2","295,91"],
    [54194,"2022-05-29T00:57:08","5,73","280,12"],
    [54195,"2022-05-29T00:57:11","5,92","280,12"],
    [54196,"2022-05-29T00:59:08","4,5","282,21"],
    [54197,"2022-05-29T00:59:11","5,03","282,21"],
    [54198,"2022-05-29T01:01:10","5,41","290,7"],
    [54199,"2022-05-29T01:01:13","5,91","290,7"],
    [54200,"2022-05-29T01:03:10","5,74","271,3"],
    [54201,"2022-05-29T01:03:13","5,12","271,3"],
    [54202,"2022-05-29T01:05:11","4,01","280,6"],
    [54203,"2022-05-29T01:05:14","4,29","280,6"],
    [54204,"2022-05-29T01:07:12","4,7","292,57"],
    [54205,"2022-05-29T01:07:15","4,81","292,57"],
    [54206,"2022-05-29T01:09:13","4,15","270,51"],
    [54207,"2022-05-29T01:09:16","5,29","270,51"],
    [54208,"2022-05-29T01:11:21","5,32","297,72"],
    [54209,"2022-05-29T01:11:24","4,73","297,72"],
    [54210,"2022-05-29T01:13:22","5,33","295,04"],
    [54211,"2022-05-29T01:13:25","6,05","295,04"],
    [54212,"2022-05-29T01:15:23","4,59","289,91"],
    [54213,"2022-05-29T01:15:26","3,64","289,91"],
    [54214,"2022-05-29T01:17:24","4","305,58"],
    [54215,"2022-05-29T01:17:27","3,83","305,58"],
    [54216,"2022-05-29T01:19:25","5,47","264,71"],
    [54217,"2022-05-29T01:19:28","5,22","264,71"],
    [54218,"2022-05-29T01:21:27","5,36","282,98"],
    [54219,"2022-05-29T01:21:31","6,14","282,98"],
    [54220,"2022-05-29T01:23:33","6,15","279,51"],
    [54221,"2022-05-29T01:23:36","5,52","279,51"],
    [54222,"2022-05-29T01:25:36","7,43","266"],
    [54223,"2022-05-29T01:25:39","5,67","266"],
    [54224,"2022-05-29T01:27:39","6,15","269,44"],
    [54225,"2022-05-29T01:27:42","6,88","269,44"],
    [54226,"2022-05-29T01:29:41","6,39","284,18"],
    [54227,"2022-05-29T01:29:44","6,47","284,18"],
    [54228,"2022-05-29T01:31:47","6,49","274,39"],
    [54229,"2022-05-29T01:31:50","6,01","274,39"],
    [54230,"2022-05-29T01:33:48","5,93","276,27"],
    [54231,"2022-05-29T01:33:51","5,66","276,27"],
    [54232,"2022-05-29T01:35:52","5,69","271,61"],
    [54233,"2022-05-29T01:35:55","5,77","271,61"],
    [54234,"2022-05-29T01:37:54","6,68","265,08"],
    [54235,"2022-05-29T01:37:57","6,81","265,08"],
    [54236,"2022-05-29T01:39:54","6,34","254,68"],
    [54237,"2022-05-29T01:39:57","6,05","254,68"],
    [54238,"2022-05-29T01:41:55","5,46","260,48"],
    [54239,"2022-05-29T01:41:58","4,96","260,48"],
    [54240,"2022-05-29T01:43:56","5,42","262,79"],
    [54241,"2022-05-29T01:43:59","5,24","262,79"],
    [54242,"2022-05-29T01:45:58","6,47","272,49"],
    [54243,"2022-05-29T01:46:01","6,86","272,49"],
    [54244,"2022-05-29T01:47:59","5,6","278,61"],
    [54245,"2022-05-29T01:48:03","5","278,61"],
    [54246,"2022-05-29T01:50:02","4,25","269,79"],
    [54247,"2022-05-29T01:50:05","4,09","269,79"],
    [54248,"2022-05-29T01:52:04","4,03","268,54"],
    [54249,"2022-05-29T01:52:07","2,55","268,54"],
    [54250,"2022-05-29T01:54:05","4,22","278,27"],
    [54251,"2022-05-29T01:54:08","4,28","278,27"],
    [54252,"2022-05-29T01:56:08","5,89","276,64"],
    [54253,"2022-05-29T01:56:11","5,6","276,64"],
    [54254,"2022-05-29T01:58:10","4,99","289,36"],
    [54255,"2022-05-29T01:58:13","5,06","289,36"],
    [54256,"2022-05-29T02:00:10","5,59","279,98"],
    [54257,"2022-05-29T02:00:13","6,3","279,98"],
    [54258,"2022-05-29T02:02:13","7,52","274,77"],
    [54259,"2022-05-29T02:02:16","7,15","274,77"],
    [54260,"2022-05-29T02:04:18","7,18","267,14"],
    [54261,"2022-05-29T02:04:21","7,33","267,14"],
    [54262,"2022-05-29T02:06:20","7,21","280,59"],
    [54263,"2022-05-29T02:06:24","7,17","280,59"],
    [54264,"2022-05-29T02:08:23","4,45","293"],
    [54265,"2022-05-29T02:08:26","3,93","293"],
    [54266,"2022-05-29T02:10:24","7,24","281,67"],
    [54267,"2022-05-29T02:10:27","6,49","281,67"],
    [54268,"2022-05-29T02:12:26","5,92","289,76"],
    [54269,"2022-05-29T02:12:29","6,37","289,76"],
    [54270,"2022-05-29T02:14:30","6,32","300,02"],
    [54271,"2022-05-29T02:14:33","6,23","300,02"],
    [54272,"2022-05-29T02:16:30","8,56","280,9"],
    [54273,"2022-05-29T02:16:33","7,77","280,9"],
    [54274,"2022-05-29T02:18:32","6,07","293,38"],
    [54275,"2022-05-29T02:18:35","7,1","293,38"],
    [54276,"2022-05-29T02:20:34","6,56","294,63"],
    [54277,"2022-05-29T02:20:37","6,6","294,63"],
    [54278,"2022-05-29T02:22:37","6,08","264,71"],
    [54279,"2022-05-29T02:22:40","5,31","264,71"],
    [54280,"2022-05-29T02:24:39","5,76","262,11"],
    [54281,"2022-05-29T02:24:42","4,93","262,11"],
    [54282,"2022-05-29T02:26:42","6,62","270,49"],
    [54283,"2022-05-29T02:26:45","5,55","270,49"],
    [54284,"2022-05-29T02:28:43","8,26","277,02"],
    [54285,"2022-05-29T02:28:46","9,51","277,02"],
    [54286,"2022-05-29T02:30:45","9,14","270,69"],
    [54287,"2022-05-29T02:30:48","9,1","270,69"],
    [54288,"2022-05-29T02:32:46","8,68","269,46"],
    [54289,"2022-05-29T02:32:49","8,62","269,46"],
    [54290,"2022-05-29T02:34:49","7,26","268,01"],
    [54291,"2022-05-29T02:34:52","8,18","268,01"],
    [54292,"2022-05-29T02:36:49","6,72","272,61"],
    [54293,"2022-05-29T02:36:52","6,28","272,61"],
    [54294,"2022-05-29T02:38:51","7,41","265,23"],
    [54295,"2022-05-29T02:38:54","8,27","265,23"],
    [54296,"2022-05-29T02:40:53","8,43","266,94"],
    [54297,"2022-05-29T02:40:56","9,03","266,94"],
    [54298,"2022-05-29T02:42:53","8,12","274,11"],
    [54299,"2022-05-29T02:42:56","7,77","274,11"],
    [54300,"2022-05-29T02:44:58","7,81","260,36"],
    [54301,"2022-05-29T02:45:01","7,42","260,36"],
    [54302,"2022-05-29T02:47:00","8,56","266,69"],
    [54303,"2022-05-29T02:47:03","7,07","266,69"],
    [54304,"2022-05-29T02:49:01","7,55","274,42"],
    [54305,"2022-05-29T02:49:07","5,66","274,42"],
    [54306,"2022-05-29T02:51:05","5,74","277,92"],
    [54307,"2022-05-29T02:51:09","6,3","277,92"],
    [54308,"2022-05-29T02:53:06","5,59","268,47"],
    [54309,"2022-05-29T02:53:09","6,08","268,47"],
    [54310,"2022-05-29T02:55:08","5,73","283,8"],
    [54311,"2022-05-29T02:55:11","5,41","283,8"],
    [54312,"2022-05-29T02:57:09","8,34","265,11"],
    [54313,"2022-05-29T02:57:12","8,43","265,11"],
    [54314,"2022-05-29T02:59:10","8,3","274,96"],
    [54315,"2022-05-29T02:59:13","7,3","274,96"],
    [54316,"2022-05-29T03:01:12","6,12","285,47"],
    [54317,"2022-05-29T03:01:15","4,98","285,47"],
    [54318,"2022-05-29T03:03:14","8","266,31"],
    [54319,"2022-05-29T03:03:17","7,33","266,31"],
    [54320,"2022-05-29T03:05:15","7,04","279,04"],
    [54321,"2022-05-29T03:05:19","7,88","279,04"],
    [54322,"2022-05-29T03:07:19","7,56","280,7"],
    [54323,"2022-05-29T03:07:22","7,15","280,7"],
    [54324,"2022-05-29T03:09:21","5,76","255,77"],
    [54325,"2022-05-29T03:09:24","6,7","255,77"],
    [54326,"2022-05-29T03:11:22","6,43","267,33"],
    [54327,"2022-05-29T03:11:25","7,62","267,33"],
    [54328,"2022-05-29T03:13:25","6,65","289,51"],
    [54329,"2022-05-29T03:13:28","6,19","289,51"],
    [54330,"2022-05-29T03:15:27","6,24","269,45"],
    [54331,"2022-05-29T03:15:30","6,8","269,45"],
    [54332,"2022-05-29T03:17:29","7,01","252,23"],
    [54333,"2022-05-29T03:17:32","8,07","252,23"],
    [54334,"2022-05-29T03:19:30","7,31","273,57"],
    [54335,"2022-05-29T03:19:33","6,63","273,57"],
    [54336,"2022-05-29T03:21:33","4,63","280,97"],
    [54337,"2022-05-29T03:21:36","5,98","280,97"],
    [54338,"2022-05-29T03:23:32","5,44","273,67"],
    [54339,"2022-05-29T03:23:38","5,51","273,67"],
    [54340,"2022-05-29T03:25:37","6,99","261,8"],
    [54341,"2022-05-29T03:25:40","7,38","261,8"],
    [54342,"2022-05-29T03:27:39","4,03","270,38"],
    [54343,"2022-05-29T03:27:42","4,52","270,38"],
    [54344,"2022-05-29T03:29:40","5,52","267,42"],
    [54345,"2022-05-29T03:29:43","5,31","267,42"],
    [54346,"2022-05-29T03:31:42","7,43","287,76"],
    [54347,"2022-05-29T03:31:44","8,63","287,76"],
    [54348,"2022-05-29T03:33:44","7,52","276,31"],
    [54349,"2022-05-29T03:33:47","7,65","276,31"],
    [54350,"2022-05-29T03:35:45","7,53","283,58"],
    [54351,"2022-05-29T03:35:48","6,37","283,58"],
    [54352,"2022-05-29T03:37:47","5,46","291,04"],
    [54353,"2022-05-29T03:37:50","4,86","291,04"],
    [54354,"2022-05-29T03:39:49","6,99","271,8"],
    [54355,"2022-05-29T03:39:52","5,99","271,8"],
    [54356,"2022-05-29T03:41:52","5,81","291,78"],
    [54357,"2022-05-29T03:41:55","6,6","291,78"],
    [54358,"2022-05-29T03:43:54","5,31","277,22"],
    [54359,"2022-05-29T03:44:00","5,28","277,22"],
    [54360,"2022-05-29T03:46:00","6,05","307,09"],
    [54361,"2022-05-29T03:46:03","4,78","307,09"],
    [54362,"2022-05-29T03:48:02","6,22","299,21"],
    [54363,"2022-05-29T03:48:05","6,27","299,21"],
    [54364,"2022-05-29T03:50:02","2,71","276,44"],
    [54365,"2022-05-29T03:50:05","6,37","276,44"],
    [54366,"2022-05-29T03:52:05","4,64","290,48"],
    [54367,"2022-05-29T03:52:08","4,41","290,48"],
    [54368,"2022-05-29T03:54:08","5","293,43"],
    [54369,"2022-05-29T03:54:11","5,6","293,43"],
    [54370,"2022-05-29T03:56:09","8,36","296,97"],
    [54371,"2022-05-29T03:56:12","7,96","296,97"],
    [54372,"2022-05-29T03:58:11","7,18","280,87"],
    [54373,"2022-05-29T03:58:14","7,33","280,87"],
    [54374,"2022-05-29T04:00:13","7","269,05"],
    [54375,"2022-05-29T04:00:16","7,17","269,05"],
    [54376,"2022-05-29T04:02:14","5,35","296,06"],
    [54377,"2022-05-29T04:02:17","6,33","296,06"],
    [54378,"2022-05-29T04:04:16","6,05","288,19"],
    [54379,"2022-05-29T04:04:19","6,7","288,19"],
    [54380,"2022-05-29T04:06:16","5,08","269,63"],
    [54381,"2022-05-29T04:06:19","5,56","269,63"],
    [54382,"2022-05-29T04:08:18","5,64","275,01"],
    [54383,"2022-05-29T04:08:21","5,1","275,01"],
    [54384,"2022-05-29T04:10:18","6,7","270,59"],
    [54385,"2022-05-29T04:10:21","7,11","270,59"],
    [54386,"2022-05-29T04:12:20","5,6","287,42"],
    [54387,"2022-05-29T04:12:23","5,22","287,42"],
    [54388,"2022-05-29T04:14:21","6,11","245,99"],
    [54389,"2022-05-29T04:14:24","6,04","245,99"],
    [54390,"2022-05-29T04:16:23","5,49","289,94"],
    [54391,"2022-05-29T04:16:26","4,93","289,94"],
    [54392,"2022-05-29T04:18:26","6,21","274,78"],
    [54393,"2022-05-29T04:18:29","5,61","274,78"],
    [54394,"2022-05-29T04:20:28","6,53","277,46"],
    [54395,"2022-05-29T04:20:31","7,33","277,46"],
    [54396,"2022-05-29T04:22:28","6,4","261,91"],
    [54397,"2022-05-29T04:22:31","6,26","261,91"],
    [54398,"2022-05-29T04:24:28","5,72","263,27"],
    [54399,"2022-05-29T04:24:31","5,58","263,27"],
    [54400,"2022-05-29T04:26:31","6,4","252,67"],
    [54401,"2022-05-29T04:26:34","6,02","252,67"],
    [54402,"2022-05-29T04:28:32","5,54","249,69"],
    [54403,"2022-05-29T04:28:35","6,31","249,69"],
    [54404,"2022-05-29T04:30:34","6,04","263,86"],
    [54405,"2022-05-29T04:30:37","5,59","263,86"],
    [54406,"2022-05-29T04:32:34","6,99","274,22"],
    [54407,"2022-05-29T04:32:38","6,78","274,22"],
    [54408,"2022-05-29T04:34:36","7,76","250,17"],
    [54409,"2022-05-29T04:34:39","8,53","250,17"],
    [54410,"2022-05-29T04:36:38","7,83","278,67"],
    [54411,"2022-05-29T04:36:41","5,74","278,67"],
    [54412,"2022-05-29T04:38:40","6,99","258,64"],
    [54413,"2022-05-29T04:38:43","7,56","258,64"],
    [54414,"2022-05-29T04:40:42","9,71","261"],
    [54415,"2022-05-29T04:40:45","8,3","261"],
    [54416,"2022-05-29T04:42:43","8,14","264,41"],
    [54417,"2022-05-29T04:42:46","7,98","264,41"],
    [54418,"2022-05-29T04:44:46","7,87","282,54"],
    [54419,"2022-05-29T04:44:49","6,39","282,54"],
    [54420,"2022-05-29T04:46:49","7,78","271,45"],
    [54421,"2022-05-29T04:46:52","7,59","271,45"],
    [54422,"2022-05-29T04:48:50","7,46","288,1"],
    [54423,"2022-05-29T04:48:53","7,81","288,1"],
    [54424,"2022-05-29T04:50:51","7,17","242,24"],
    [54425,"2022-05-29T04:50:54","7,46","242,24"],
    [54426,"2022-05-29T04:52:52","7,31","270,76"],
    [54427,"2022-05-29T04:52:55","7,21","270,76"],
    [54428,"2022-05-29T04:54:54","7,13","259,22"],
    [54429,"2022-05-29T04:54:57","6,38","259,22"],
    [54430,"2022-05-29T04:56:54","9,27","271,21"],
    [54431,"2022-05-29T04:56:57","9,6","271,21"],
    [54432,"2022-05-29T04:58:55","8,23","260,03"],
    [54433,"2022-05-29T04:58:58","7,54","260,03"],
    [54434,"2022-05-29T05:01:01","7,62","277,53"],
    [54435,"2022-05-29T05:01:04","7,98","277,53"],
    [54436,"2022-05-29T05:03:02","8,13","258,97"],
    [54437,"2022-05-29T05:03:05","7,65","258,97"],
    [54438,"2022-05-29T05:05:04","7,75","280,26"],
    [54439,"2022-05-29T05:05:07","6,88","280,26"],
    [54440,"2022-05-29T05:07:06","8,26","279,22"],
    [54441,"2022-05-29T05:07:09","9,46","279,22"],
    [54442,"2022-05-29T05:09:09","8,88","271,02"],
    [54443,"2022-05-29T05:09:12","7,47","271,02"],
    [54444,"2022-05-29T05:11:12","6,22","267,8"],
    [54445,"2022-05-29T05:11:15","5,7","267,8"],
    [54446,"2022-05-29T05:13:13","7,26","247,39"],
    [54447,"2022-05-29T05:13:16","6,58","247,39"],
    [54448,"2022-05-29T05:15:15","7,53","255,45"],
    [54449,"2022-05-29T05:15:18","6,92","255,45"],
    [54450,"2022-05-29T05:17:15","7,98","267,53"],
    [54451,"2022-05-29T05:17:18","8,39","267,53"],
    [54452,"2022-05-29T05:19:16","5,42","273,66"],
    [54453,"2022-05-29T05:19:19","5,96","273,66"],
    [54454,"2022-05-29T05:21:15","7,38","249,39"],
    [54455,"2022-05-29T05:21:21","7,98","249,39"],
    [54456,"2022-05-29T05:23:20","5,4","257,47"],
    [54457,"2022-05-29T05:23:23","4,45","257,47"],
    [54458,"2022-05-29T05:25:20","8,34","274,71"],
    [54459,"2022-05-29T05:25:23","8,97","274,71"],
    [54460,"2022-05-29T05:27:22","8,32","265,08"],
    [54461,"2022-05-29T05:27:26","8,02","265,08"],
    [54462,"2022-05-29T05:29:24","7,18","269,04"],
    [54463,"2022-05-29T05:29:27","6,95","269,04"],
    [54464,"2022-05-29T05:31:27","8,94","254,85"],
    [54465,"2022-05-29T05:31:30","7,35","254,85"],
    [54466,"2022-05-29T05:33:29","8,37","288,59"],
    [54467,"2022-05-29T05:33:32","8,78","288,59"],
    [54468,"2022-05-29T05:35:30","7,47","262,99"],
    [54469,"2022-05-29T05:35:33","7,76","262,99"],
    [54470,"2022-05-29T05:37:32","5,39","274,68"],
    [54471,"2022-05-29T05:37:35","5,65","274,68"],
    [54472,"2022-05-29T05:39:34","8,81","270,95"],
    [54473,"2022-05-29T05:39:37","8,78","270,95"],
    [54474,"2022-05-29T05:41:34","5,83","277,45"],
    [54475,"2022-05-29T05:41:38","5,99","277,45"],
    [54476,"2022-05-29T05:43:37","6,56","259,16"],
    [54477,"2022-05-29T05:43:40","8,04","259,16"],
    [54478,"2022-05-29T05:45:38","4,87","285,27"],
    [54479,"2022-05-29T05:45:41","4,52","285,27"],
    [54480,"2022-05-29T05:47:39","6,54","284,88"],
    [54481,"2022-05-29T05:47:42","7,8","269,84"],
    [54482,"2022-05-29T05:49:41","6,31","263,58"],
    [54483,"2022-05-29T05:49:44","7,41","260,9"],
    [54484,"2022-05-29T05:51:41","7,76","290,87"],
    [54485,"2022-05-29T05:51:44","7,01","290,22"],
    [54486,"2022-05-29T05:53:43","6,07","286,17"],
    [54487,"2022-05-29T05:53:46","6,3","277,85"],
    [54488,"2022-05-29T05:55:45","7,6","290,18"],
    [54489,"2022-05-29T05:55:49","7,89","294,61"],
    [54490,"2022-05-29T05:57:48","6,2","277,15"],
    [54491,"2022-05-29T05:57:51","6,67","296,46"],
    [54492,"2022-05-29T05:59:52","6,7","280,39"],
    [54493,"2022-05-29T05:59:55","5,83","280,39"],
    [54494,"2022-05-29T06:01:54","6,81","271,63"],
    [54495,"2022-05-29T06:01:57","7,71","271,63"],
    [54496,"2022-05-29T06:03:57","2,93","291,67"],
    [54497,"2022-05-29T06:04:00","2,46","291,67"],
    [54498,"2022-05-29T06:05:58","8,02","298,94"],
    [54499,"2022-05-29T06:06:01","7,33","298,94"],
    [54500,"2022-05-29T06:08:00","7,84","288,2"],
    [54501,"2022-05-29T06:08:03","8,68","288,2"],
    [54502,"2022-05-29T06:10:03","7,65","294,18"],
    [54503,"2022-05-29T06:10:06","5,93","294,18"],
    [54504,"2022-05-29T06:12:03","6,72","282,18"],
    [54505,"2022-05-29T06:12:09","6,19","282,18"],
    [54506,"2022-05-29T06:14:07","6,99","287,07"],
    [54507,"2022-05-29T06:14:10","7,52","287,07"],
    [54508,"2022-05-29T06:16:10","4,43","260,93"],
    [54509,"2022-05-29T06:16:13","3,49","260,93"],
    [54510,"2022-05-29T06:18:12","4,82","279,57"],
    [54511,"2022-05-29T06:18:15","5,5","279,57"],
    [54512,"2022-05-29T06:20:14","8,41","250,65"],
    [54513,"2022-05-29T06:20:17","7,24","250,65"],
    [54514,"2022-05-29T06:22:16","7,68","257,45"],
    [54515,"2022-05-29T06:22:19","6,73","257,45"],
    [54516,"2022-05-29T06:24:16","8,35","263,99"],
    [54517,"2022-05-29T06:24:19","7,79","263,99"],
    [54518,"2022-05-29T06:26:18","8,58","266,56"],
    [54519,"2022-05-29T06:26:21","8,47","266,56"],
    [54520,"2022-05-29T06:28:19","8,08","273,52"],
    [54521,"2022-05-29T06:28:22","8,65","273,52"],
    [54522,"2022-05-29T06:30:22","6,74","279,36"],
    [54523,"2022-05-29T06:30:25","7,81","279,36"],
    [54524,"2022-05-29T06:32:24","6,64","283,76"],
    [54525,"2022-05-29T06:32:27","6,22","283,76"],
    [54526,"2022-05-29T06:34:26","6,73","251,91"],
    [54527,"2022-05-29T06:34:29","6,95","251,91"],
    [54528,"2022-05-29T06:36:26","5,93","272,27"],
    [54529,"2022-05-29T06:36:29","6,2","272,27"],
    [54530,"2022-05-29T06:38:27","5,83","284,37"],
    [54531,"2022-05-29T06:38:30","6,58","284,37"],
    [54532,"2022-05-29T06:40:27","4,2","248,87"],
    [54533,"2022-05-29T06:40:30","4,55","248,87"],
    [54534,"2022-05-29T06:42:27","5,35","258,32"],
    [54535,"2022-05-29T06:42:30","5,48","258,32"],
    [54536,"2022-05-29T06:44:27","7,14","264,05"],
    [54537,"2022-05-29T06:44:30","7,47","264,05"],
    [54538,"2022-05-29T06:46:30","6,21","272,73"],
    [54539,"2022-05-29T06:46:33","6,14","272,73"],
    [54540,"2022-05-29T06:48:32","7,43","258,86"],
    [54541,"2022-05-29T06:48:35","7,66","258,86"],
    [54542,"2022-05-29T06:50:33","6,7","270,24"],
    [54543,"2022-05-29T06:50:36","7,12","270,24"],
    [54544,"2022-05-29T06:52:35","7,05","261,1"],
    [54545,"2022-05-29T06:52:38","6,72","261,1"],
    [54546,"2022-05-29T06:54:38","6,94","265,95"],
    [54547,"2022-05-29T06:54:41","7,57","265,95"],
    [54548,"2022-05-29T06:56:41","6,06","262,11"],
    [54549,"2022-05-29T06:56:44","5,51","262,11"],
    [54550,"2022-05-29T06:58:43","7,33","269,43"],
    [54551,"2022-05-29T06:58:47","7,4","269,43"],
    [54552,"2022-05-29T07:00:48","7,38","270,87"],
    [54553,"2022-05-29T07:00:51","6,47","270,87"],
    [54554,"2022-05-29T07:02:49","4,54","280,51"],
    [54555,"2022-05-29T07:02:52","3,75","280,51"],
    [54556,"2022-05-29T07:04:50","4,98","267,87"],
    [54557,"2022-05-29T07:04:53","4,72","267,87"],
    [54558,"2022-05-29T07:06:53","5,05","266,02"],
    [54559,"2022-05-29T07:06:56","7,36","266,02"],
    [54560,"2022-05-29T07:08:56","6,21","300,51"],
    [54561,"2022-05-29T07:08:59","6,82","300,51"],
    [54562,"2022-05-29T07:10:59","4,9","282,72"],
    [54563,"2022-05-29T07:11:02","5,73","282,72"],
    [54564,"2022-05-29T07:13:00","6,44","289,4"],
    [54565,"2022-05-29T07:13:03","6,64","289,4"],
    [54566,"2022-05-29T07:15:03","8,11","297,85"],
    [54567,"2022-05-29T07:15:06","8,26","297,85"],
    [54568,"2022-05-29T07:17:05","9,38","293,96"],
    [54569,"2022-05-29T07:17:08","8,87","293,96"],
    [54570,"2022-05-29T07:19:06","7,02","290,49"],
    [54571,"2022-05-29T07:19:09","7,11","290,49"],
    [54572,"2022-05-29T07:21:08","5,32","298,05"],
    [54573,"2022-05-29T07:21:11","7,39","298,05"],
    [54574,"2022-05-29T07:23:09","6,4","289,91"],
    [54575,"2022-05-29T07:23:12","5,83","289,91"],
    [54576,"2022-05-29T07:25:11","5,79","284,97"],
    [54577,"2022-05-29T07:25:14","6,92","284,97"],
    [54578,"2022-05-29T07:27:12","7,18","298,63"],
    [54579,"2022-05-29T07:27:15","7,71","298,63"],
    [54580,"2022-05-29T07:29:14","4,99","270,21"],
    [54581,"2022-05-29T07:29:17","5,4","270,21"],
    [54582,"2022-05-29T07:31:17","8,18","289,04"],
    [54583,"2022-05-29T07:31:20","6,72","289,04"],
    [54584,"2022-05-29T07:33:23","6,81","305,89"],
    [54585,"2022-05-29T07:33:26","5,68","305,89"],
    [54586,"2022-05-29T07:35:24","8,23","286,99"],
    [54587,"2022-05-29T07:35:27","7,53","286,99"],
    [54588,"2022-05-29T07:37:27","5,62","285,41"],
    [54589,"2022-05-29T07:37:30","7,96","285,41"],
    [54590,"2022-05-29T07:39:28","6,52","304,66"],
    [54591,"2022-05-29T07:39:31","7,21","304,66"],
    [54592,"2022-05-29T07:41:30","5,56","287,86"],
    [54593,"2022-05-29T07:41:33","4,06","287,86"],
    [54594,"2022-05-29T07:43:31","7,14","299,28"],
    [54595,"2022-05-29T07:43:34","5,95","299,28"],
    [54596,"2022-05-29T07:45:33","6,48","271,81"],
    [54597,"2022-05-29T07:45:36","7,72","271,81"],
    [54598,"2022-05-29T07:47:34","6,7","286,97"],
    [54599,"2022-05-29T07:47:38","6,44","286,97"],
    [54600,"2022-05-29T07:49:37","7,89","296,01"],
    [54601,"2022-05-29T07:49:40","8,9","296,01"],
    [54602,"2022-05-29T07:51:39","7,89","280,63"],
    [54603,"2022-05-29T07:51:42","6,53","280,63"],
    [54604,"2022-05-29T07:53:40","8,04","297,83"],
    [54605,"2022-05-29T07:53:43","9,02","297,83"],
    [54606,"2022-05-29T07:55:42","7,84","303,73"],
    [54607,"2022-05-29T07:55:45","7,92","303,73"],
    [54608,"2022-05-29T07:57:42","7,52","282,66"],
    [54609,"2022-05-29T07:57:45","10,26","282,66"],
    [54610,"2022-05-29T07:59:43","7,72","284,9"],
    [54611,"2022-05-29T07:59:47","7,61","284,9"],
    [54612,"2022-05-29T08:01:46","7,33","303,86"],
    [54613,"2022-05-29T08:01:49","5,63","303,86"],
    [54614,"2022-05-29T08:03:48","9,63","297,52"],
    [54615,"2022-05-29T08:03:51","8,34","297,52"],
    [54616,"2022-05-29T08:05:52","8,41","286,65"],
    [54617,"2022-05-29T08:05:55","8,73","286,65"],
    [54618,"2022-05-29T08:07:53","7,78","302,86"],
    [54619,"2022-05-29T08:07:56","7,39","302,86"],
    [54620,"2022-05-29T08:09:56","5,7","299,31"],
    [54621,"2022-05-29T08:09:59","5,5","299,31"],
    [54622,"2022-05-29T08:11:59","4,35","304,91"],
    [54623,"2022-05-29T08:12:02","5,74","304,91"],
    [54624,"2022-05-29T08:14:01","6,41","306,85"],
    [54625,"2022-05-29T08:14:04","7,23","306,85"],
    [54626,"2022-05-29T08:16:04","6,53","303,06"],
    [54627,"2022-05-29T08:16:07","5,92","303,06"],
    [54628,"2022-05-29T08:18:07","6,29","301,41"],
    [54629,"2022-05-29T08:18:10","6,17","301,41"],
    [54630,"2022-05-29T08:20:08","6,05","298,66"],
    [54631,"2022-05-29T08:20:11","6,01","298,66"],
    [54632,"2022-05-29T08:22:10","3,58","292,71"],
    [54633,"2022-05-29T08:22:13","3,89","292,71"],
    [54634,"2022-05-29T08:24:12","6,24","312,49"],
    [54635,"2022-05-29T08:24:15","6,85","312,49"],
    [54636,"2022-05-29T08:26:14","7,64","283,69"],
    [54637,"2022-05-29T08:26:17","7,1","283,69"],
    [54638,"2022-05-29T08:28:16","8,41","293,52"],
    [54639,"2022-05-29T08:28:19","7,59","293,52"],
    [54640,"2022-05-29T08:30:17","10,46","295,27"],
    [54641,"2022-05-29T08:30:20","11,17","295,27"],
    [54642,"2022-05-29T08:32:19","9,69","287,8"],
    [54643,"2022-05-29T08:32:22","9,14","287,8"],
    [54644,"2022-05-29T08:34:21","7,12","292,3"],
    [54645,"2022-05-29T08:34:24","6,48","292,3"],
    [54646,"2022-05-29T08:36:23","9,64","299,51"],
    [54647,"2022-05-29T08:36:26","9,49","299,51"],
    [54648,"2022-05-29T08:38:26","6,72","306,53"],
    [54649,"2022-05-29T08:38:29","7,73","306,53"],
    [54650,"2022-05-29T08:40:26","10,84","286,14"],
    [54651,"2022-05-29T08:40:30","10,95","286,14"],
    [54652,"2022-05-29T08:42:29","8,04","302"],
    [54653,"2022-05-29T08:42:31","8,12","302"],
    [54654,"2022-05-29T08:44:30","10,12","289,34"],
    [54655,"2022-05-29T08:44:33","9,27","289,34"],
    [54656,"2022-05-29T08:46:31","12,52","288,47"],
    [54657,"2022-05-29T08:46:34","12,9","298,82"],
    [54658,"2022-05-29T08:48:34","10,93","255,52"],
    [54659,"2022-05-29T08:48:37","8,32","267,39"],
    [54660,"2022-05-29T08:50:36","16,01","263,76"],
    [54661,"2022-05-29T08:50:39","14,52","275,69"],
    [54662,"2022-05-29T08:52:39","10,7","267,33"],
    [54663,"2022-05-29T08:52:42","12,22","263,69"],
    [54664,"2022-05-29T08:54:41","9,59","256,78"],
    [54665,"2022-05-29T08:54:44","7,75","267,55"],
    [54666,"2022-05-29T08:56:41","8,74","233,03"],
    [54667,"2022-05-29T08:56:44","8,3","238,3"],
    [54668,"2022-05-29T08:58:42","9,8","233,33"],
    [54669,"2022-05-29T08:58:45","11,33","248,02"],
    [54670,"2022-05-29T09:00:45","7,87","255,8"],
    [54671,"2022-05-29T09:00:48","5,95","243,33"],
    [54672,"2022-05-29T09:02:45","16,96","246,67"],
    [54673,"2022-05-29T09:02:48","14,03","240,29"],
    [54674,"2022-05-29T09:04:47","9,56","231,34"],
    [54675,"2022-05-29T09:04:50","8,09","230,74"],
    [54676,"2022-05-29T09:06:49","11,62","240,23"],
    [54677,"2022-05-29T09:06:52","9,97","240,07"],
    [54678,"2022-05-29T09:08:50","16,1","234,92"],
    [54679,"2022-05-29T09:08:53","16,35","243,21"],
    [54680,"2022-05-29T09:10:50","11,23","253,8"],
    [54681,"2022-05-29T09:10:53","14,21","249,54"],
    [54682,"2022-05-29T09:12:52","15,32","243,33"],
    [54683,"2022-05-29T09:12:55","14,36","239,26"],
    [54684,"2022-05-29T09:14:55","14,52","242,93"],
    [54685,"2022-05-29T09:14:58","13,95","246,3"],
    [54686,"2022-05-29T09:16:55","17,85","248,41"],
    [54687,"2022-05-29T09:16:58","17,01","248,43"],
    [54688,"2022-05-29T09:18:57","10,67","238,2"],
    [54689,"2022-05-29T09:19:00","10,96","242,31"],
    [54690,"2022-05-29T09:20:58","19,87","239,45"],
    [54691,"2022-05-29T09:21:01","16,53","240,64"],
    [54692,"2022-05-29T09:23:00","18,75","241,41"],
    [54693,"2022-05-29T09:23:03","18,65","237,65"],
    [54694,"2022-05-29T09:25:02","17,72","236,3"],
    [54695,"2022-05-29T09:25:05","14,55","258,48"],
    [54696,"2022-05-29T09:27:03","21,69","244,75"],
    [54697,"2022-05-29T09:27:07","18,5","242,66"],
    [54698,"2022-05-29T09:29:06","14,79","239,53"],
    [54699,"2022-05-29T09:29:09","15,31","256,1"],
    [54700,"2022-05-29T09:31:08","14,34","226,69"],
    [54701,"2022-05-29T09:31:11","18,94","226,72"],
    [54702,"2022-05-29T09:33:10","14,67","247,12"],
    [54703,"2022-05-29T09:33:13","16,28","265,67"],
    [54704,"2022-05-29T09:35:11","20,15","254,77"],
    [54705,"2022-05-29T09:35:14","19,93","253,04"],
    [54706,"2022-05-29T09:37:11","13,64","253,04"],
    [54707,"2022-05-29T09:37:14","10,88","252,97"],
    [54708,"2022-05-29T09:39:12","19,45","241,39"],
    [54709,"2022-05-29T09:39:15","21,06","227,36"],
    [54710,"2022-05-29T09:41:14","12,33","230,58"],
    [54711,"2022-05-29T09:41:17","13,26","231,75"],
    [54712,"2022-05-29T09:43:16","19,22","227,19"],
    [54713,"2022-05-29T09:43:19","17,7","245,96"],
    [54714,"2022-05-29T09:45:19","17,95","239,4"],
    [54715,"2022-05-29T09:45:22","18,01","219,35"],
    [54716,"2022-05-29T09:47:21","18,12","226,01"],
    [54717,"2022-05-29T09:47:24","17,68","247,96"],
    [54718,"2022-05-29T09:49:22","13,67","240,62"],
    [54719,"2022-05-29T09:49:26","11,84","235,88"],
    [54720,"2022-05-29T09:51:25","14,94","254,7"],
    [54721,"2022-05-29T09:51:28","14,24","224,74"],
    [54722,"2022-05-29T09:53:25","16,61","233,42"],
    [54723,"2022-05-29T09:53:28","14,91","245,56"],
    [54724,"2022-05-29T09:55:28","23","237,49"],
    [54725,"2022-05-29T09:55:31","19,16","218,82"],
    [54726,"2022-05-29T09:57:28","21,83","229,25"],
    [54727,"2022-05-29T09:57:31","27,18","237,55"],
    [54728,"2022-05-29T09:59:29","18,51","236,33"],
    [54729,"2022-05-29T09:59:32","21,59","242,21"],
    [54730,"2022-05-29T10:01:31","22,49","241,3"],
    [54731,"2022-05-29T10:01:34","19,26","241,7"],
    [54732,"2022-05-29T10:03:32","17,19","236,51"],
    [54733,"2022-05-29T10:03:35","19,96","245,42"],
    [54734,"2022-05-29T10:05:32","13,64","251,94"],
    [54735,"2022-05-29T10:05:36","17,2","240,78"],
    [54736,"2022-05-29T10:07:34","20,41","242,57"],
    [54737,"2022-05-29T10:07:37","21,22","251,26"],
    [54738,"2022-05-29T10:09:35","13,11","246,28"],
    [54739,"2022-05-29T10:09:38","13,01","267,49"],
    [54740,"2022-05-29T10:11:37","16,4","253,8"],
    [54741,"2022-05-29T10:11:40","16,87","242,3"],
    [54742,"2022-05-29T10:13:40","16,55","243,06"],
    [54743,"2022-05-29T10:13:43","17,9","233,73"],
    [54744,"2022-05-29T10:15:42","11,6","240,85"],
    [54745,"2022-05-29T10:15:45","15,33","213,38"],
    [54746,"2022-05-29T10:17:44","17,13","219,34"],
    [54747,"2022-05-29T10:17:48","14,51","248,17"],
    [54748,"2022-05-29T10:19:45","10,83","252,61"],
    [54749,"2022-05-29T10:19:48","12,93","254,63"],
    [54750,"2022-05-29T10:21:47","21,7","233,03"],
    [54751,"2022-05-29T10:21:50","20,28","239,58"],
    [54752,"2022-05-29T10:23:48","19,1","234,64"],
    [54753,"2022-05-29T10:23:51","14,47","258,27"],
    [54754,"2022-05-29T10:25:51","23,27","254,77"],
    [54755,"2022-05-29T10:25:54","21,99","241,72"],
    [54756,"2022-05-29T10:27:53","21,49","239,99"],
    [54757,"2022-05-29T10:27:56","20,02","237,1"],
    [54758,"2022-05-29T10:29:54","13,83","241,05"],
    [54759,"2022-05-29T10:29:57","9,88","194,1"],
    [54760,"2022-05-29T10:31:55","14,3","209,94"],
    [54761,"2022-05-29T10:31:58","17,42","240,56"],
    [54762,"2022-05-29T10:33:56","14,93","242,05"],
    [54763,"2022-05-29T10:33:59","16,56","242,05"],
    [54764,"2022-05-29T10:35:57","18","240,63"],
    [54765,"2022-05-29T10:36:00","23,27","240,63"],
    [54766,"2022-05-29T10:37:59","9,12","250,69"],
    [54767,"2022-05-29T10:38:02","12,79","250,69"],
    [54768,"2022-05-29T10:39:58","21,78","223,02"],
    [54769,"2022-05-29T10:40:01","30,17","223,02"],
    [54770,"2022-05-29T10:40:04","20,31","223,02"],
    [54771,"2022-05-29T10:42:04","12,32","257,88"],
    [54772,"2022-05-29T10:42:07","5,95","257,88"],
    [54773,"2022-05-29T10:44:04","18,42","224,61"],
    [54774,"2022-05-29T10:44:08","17,14","224,61"],
    [54775,"2022-05-29T10:46:08","16,28","243,39"],
    [54776,"2022-05-29T10:46:11","19,77","243,39"],
    [54777,"2022-05-29T10:48:10","12,27","232,54"],
    [54778,"2022-05-29T10:48:13","12,43","232,54"],
    [54779,"2022-05-29T10:50:10","18,42","249,45"],
    [54780,"2022-05-29T10:50:13","19,77","249,45"],
    [54781,"2022-05-29T10:52:12","13,15","260,11"],
    [54782,"2022-05-29T10:52:15","20,36","260,11"],
    [54783,"2022-05-29T10:54:13","17,71","248,16"],
    [54784,"2022-05-29T10:54:16","17,66","248,16"],
    [54785,"2022-05-29T10:56:13","22,1","242,3"],
    [54786,"2022-05-29T10:56:16","26,22","242,3"],
    [54787,"2022-05-29T10:58:14","14,62","254"],
    [54788,"2022-05-29T10:58:17","2,99","254"],
    [54789,"2022-05-29T10:58:30","22,87","224,68"],
    [54790,"2022-05-29T10:58:33","32,32","224,68"],
    [54791,"2022-05-29T10:58:36","21,79","224,68"],
    [54792,"2022-05-29T11:00:36","21,77","234,13"],
    [54793,"2022-05-29T11:00:39","24,16","234,13"],
    [54794,"2022-05-29T11:02:28","26,7","249,83"],
    [54795,"2022-05-29T11:02:31","29,62","251,85"],
    [54796,"2022-05-29T11:02:34","23,13","251,85"],
    [54797,"2022-05-29T11:04:34","15,24","256,15"],
    [54798,"2022-05-29T11:04:37","11,34","256,15"],
    [54799,"2022-05-29T11:06:36","16,72","241,14"],
    [54800,"2022-05-29T11:06:39","18,89","241,14"],
    [54801,"2022-05-29T11:08:37","12,26","244,24"],
    [54802,"2022-05-29T11:08:40","13,5","244,24"],
    [54803,"2022-05-29T11:10:39","20,56","251,97"],
    [54804,"2022-05-29T11:10:42","15,11","251,97"],
    [54805,"2022-05-29T11:12:39","14,21","227,35"],
    [54806,"2022-05-29T11:12:42","17,4","241,08"],
    [54807,"2022-05-29T11:14:41","19,18","250,83"],
    [54808,"2022-05-29T11:14:44","19,95","247,51"],
    [54809,"2022-05-29T11:16:41","21,79","239,11"],
    [54810,"2022-05-29T11:16:44","22,52","245,37"],
    [54811,"2022-05-29T11:18:42","22,57","261,15"],
    [54812,"2022-05-29T11:18:45","20,69","255,84"],
    [54813,"2022-05-29T11:20:43","16,23","256,73"],
    [54814,"2022-05-29T11:20:46","11,76","245,37"],
    [54815,"2022-05-29T11:22:44","20,42","243,74"],
    [54816,"2022-05-29T11:22:47","16,77","246,93"],
    [54817,"2022-05-29T11:24:45","16,11","246,93"],
    [54818,"2022-05-29T11:24:48","12,49","246,99"],
    [54819,"2022-05-29T11:26:43","17,86","237,27"],
    [54820,"2022-05-29T11:26:49","15,05","263,08"],
    [54821,"2022-05-29T11:28:46","11,29","231,29"],
    [54822,"2022-05-29T11:28:53","12,56","192,33"],
    [54823,"2022-05-29T11:30:46","15,13","222,45"],
    [54824,"2022-05-29T11:30:53","15,43","233,16"],
    [54825,"2022-05-29T11:32:50","10,53","246,51"],
    [54826,"2022-05-29T11:32:54","19,19","246,67"],
    [54827,"2022-05-29T11:34:49","24,01","246,67"],
    [54828,"2022-05-29T11:34:58","25,52","246,82"],
    [54829,"2022-05-29T11:36:55","23,18","236,24"],
    [54830,"2022-05-29T11:36:58","24,64","231,85"],
    [54831,"2022-05-29T11:38:56","13,09","238,49"],
    [54832,"2022-05-29T11:39:01","13,41","241,07"],
    [54833,"2022-05-29T11:40:58","19,88","240,64"],
    [54834,"2022-05-29T11:41:03","21,53","248,79"],
    [54835,"2022-05-29T11:43:02","12,96","261,5"],
    [54836,"2022-05-29T11:43:07","14,91","216,74"],
    [54837,"2022-05-29T11:44:55","16,62","228,91"],
    [54838,"2022-05-29T11:45:11","10,79","232,51"],
    [54839,"2022-05-29T11:47:10","21,17","224,18"],
    [54840,"2022-05-29T11:47:17","16,52","213,98"],
    [54841,"2022-05-29T11:49:16","22,13","229,7"],
    [54842,"2022-05-29T11:49:21","21,49","240,68"],
    [54843,"2022-05-29T11:51:17","13,78","230,18"],
    [54844,"2022-05-29T11:51:24","14,83","250,43"],
    [54845,"2022-05-29T11:53:24","13,47","250,01"],
    [54846,"2022-05-29T11:53:27","17,85","247,25"],
    [54847,"2022-05-29T11:55:25","7,38","218,65"],
    [54848,"2022-05-29T11:55:29","8,21","191,05"],
    [54849,"2022-05-29T11:57:24","16,99","234,72"],
    [54850,"2022-05-29T11:57:30","11,81","230,03"],
    [54851,"2022-05-29T11:59:27","16,48","247,62"],
    [54852,"2022-05-29T11:59:31","15,81","245,94"],
    [54853,"2022-05-29T12:01:29","23,24","237,48"],
    [54854,"2022-05-29T12:01:32","21,69","241,55"],
    [54855,"2022-05-29T12:03:32","16,77","192,59"],
    [54856,"2022-05-29T12:03:37","17,02","216,99"],
    [54857,"2022-05-29T12:05:36","15,15","244,75"],
    [54858,"2022-05-29T12:05:39","14,78","250,24"],
    [54859,"2022-05-29T12:07:39","22,65","226,91"],
    [54860,"2022-05-29T12:07:45","23,24","234,15"],
    [54861,"2022-05-29T12:09:43","8,75","261,85"],
    [54862,"2022-05-29T12:09:46","11,7","215,95"],
    [54863,"2022-05-29T12:11:45","18,22","231,74"],
    [54864,"2022-05-29T12:11:48","13,43","247,41"],
    [54865,"2022-05-29T12:13:47","15,24","220,19"],
    [54866,"2022-05-29T12:13:52","21,67","240,53"],
    [54867,"2022-05-29T12:15:48","16,1","224,26"],
    [54868,"2022-05-29T12:15:54","12,65","218,59"],
    [54869,"2022-05-29T12:17:48","13,44","214,16"],
    [54870,"2022-05-29T12:17:55","19,5","232,88"],
    [54871,"2022-05-29T12:19:51","10,36","204,23"],
    [54872,"2022-05-29T12:19:56","18,52","239,72"],
    [54873,"2022-05-29T12:21:55","20,43","215,32"],
    [54874,"2022-05-29T12:21:58","18,41","226,16"],
    [54875,"2022-05-29T12:23:55","14,08","202,74"],
    [54876,"2022-05-29T12:23:58","17,3","183,29"],
    [54877,"2022-05-29T12:25:55","13,99","233,29"],
    [54878,"2022-05-29T12:25:58","8,74","204,55"],
    [54879,"2022-05-29T12:27:58","15,09","235,39"],
    [54880,"2022-05-29T12:28:01","19,51","237,29"],
    [54881,"2022-05-29T12:30:04","19,5","226,26"],
    [54882,"2022-05-29T12:30:10","14,93","226,26"],
    [54883,"2022-05-29T12:32:08","19,37","251,32"],
    [54884,"2022-05-29T12:32:11","16,62","251,32"],
    [54885,"2022-05-29T12:34:11","12,72","195,58"],
    [54886,"2022-05-29T12:34:17","11,74","195,58"],
    [54887,"2022-05-29T12:36:15","20,45","219,88"],
    [54888,"2022-05-29T12:36:18","22,6","219,88"],
    [54889,"2022-05-29T12:38:15","18,33","243,62"],
    [54890,"2022-05-29T12:38:18","21,82","243,62"],
    [54891,"2022-05-29T12:40:17","15,23","211,7"],
    [54892,"2022-05-29T12:40:20","17,49","211,7"],
    [54893,"2022-05-29T12:42:19","15,59","245,02"],
    [54894,"2022-05-29T12:42:23","16,78","245,02"],
    [54895,"2022-05-29T12:44:21","23,04","199,17"],
    [54896,"2022-05-29T12:44:24","21,26","199,17"],
    [54897,"2022-05-29T12:46:23","9,18","228,34"],
    [54898,"2022-05-29T12:46:28","10,5","228,34"],
    [54899,"2022-05-29T12:48:25","22,15","230,53"],
    [54900,"2022-05-29T12:48:31","10,64","230,53"],
    [54901,"2022-05-29T12:50:28","22,68","206,47"],
    [54902,"2022-05-29T12:50:33","16,05","206,47"],
    [54903,"2022-05-29T12:52:33","14,08","231,47"],
    [54904,"2022-05-29T12:52:36","8,77","231,47"],
    [54905,"2022-05-29T12:54:35","18,04","232,1"],
    [54906,"2022-05-29T12:54:39","17,96","230,46"],
    [54907,"2022-05-29T12:56:32","15,38","206,03"],
    [54908,"2022-05-29T12:56:40","23,3","242,24"],
    [54909,"2022-05-29T12:58:40","11,83","231,35"],
    [54910,"2022-05-29T12:58:44","23,59","240,6"],
    [54911,"2022-05-29T13:00:44","17,3","214,09"],
    [54912,"2022-05-29T13:00:49","15,05","213,79"],
    [54913,"2022-05-29T13:02:45","19,13","230,71"],
    [54914,"2022-05-29T13:02:51","15,92","247,96"],
    [54915,"2022-05-29T13:04:47","14,48","233,03"],
    [54916,"2022-05-29T13:04:52","11,14","212,5"],
    [54917,"2022-05-29T13:06:47","16,92","222,83"],
    [54918,"2022-05-29T13:06:53","17,39","220,24"],
    [54919,"2022-05-29T13:08:48","16,77","214,71"],
    [54920,"2022-05-29T13:08:53","13,66","233,46"],
    [54921,"2022-05-29T13:10:50","12,77","227,9"],
    [54922,"2022-05-29T13:10:55","15,02","208"],
    [54923,"2022-05-29T13:12:55","16,21","229,72"],
    [54924,"2022-05-29T13:12:58","15,76","215,12"],
    [54925,"2022-05-29T13:14:56","20,88","229,4"],
    [54926,"2022-05-29T13:15:02","17,49","235,58"],
    [54927,"2022-05-29T13:17:02","14,96","241,75"],
    [54928,"2022-05-29T13:17:05","12,25","214,7"],
    [54929,"2022-05-29T13:19:00","17,16","204,91"],
    [54930,"2022-05-29T13:19:06","16,91","221,13"],
    [54931,"2022-05-29T13:21:03","17,66","217,68"],
    [54932,"2022-05-29T13:21:07","21,2","231,59"],
    [54933,"2022-05-29T13:23:06","21,7","239,27"],
    [54934,"2022-05-29T13:23:11","24,44","266,06"],
    [54935,"2022-05-29T13:25:07","11,84","246,38"],
    [54936,"2022-05-29T13:25:12","11,2","218,51"],
    [54937,"2022-05-29T13:27:10","19,47","211,35"],
    [54938,"2022-05-29T13:27:16","18,48","244,54"],
    [54939,"2022-05-29T13:29:12","11,71","239,75"],
    [54940,"2022-05-29T13:29:17","13,41","233,58"],
    [54941,"2022-05-29T13:31:14","14,45","245,18"],
    [54942,"2022-05-29T13:31:21","17,73","245,78"],
    [54943,"2022-05-29T13:33:18","20,52","224,28"],
    [54944,"2022-05-29T13:33:23","16,86","226"],
    [54945,"2022-05-29T13:35:22","19,73","218,81"],
    [54946,"2022-05-29T13:35:27","17,84","208,08"],
    [54947,"2022-05-29T13:37:22","14,67","224,09"],
    [54948,"2022-05-29T13:37:28","13,63","230,79"],
    [54949,"2022-05-29T13:39:39","13,72","233,31"],
    [54950,"2022-05-29T13:39:43","10,14","233,31"],
    [54951,"2022-05-29T13:41:41","11,38","219"],
    [54952,"2022-05-29T13:41:44","14,52","219"],
    [54953,"2022-05-29T13:43:43","20,17","240,81"],
    [54954,"2022-05-29T13:43:46","18,11","240,81"],
    [54955,"2022-05-29T13:45:45","17,25","230,94"],
    [54956,"2022-05-29T13:45:50","14,91","230,94"],
    [54957,"2022-05-29T13:47:47","8,37","252,25"],
    [54958,"2022-05-29T13:47:51","16,39","252,25"],
    [54959,"2022-05-29T13:49:44","19,02","250,31"],
    [54960,"2022-05-29T13:49:52","19,82","247,88"],
    [54961,"2022-05-29T13:51:45","18,67","230,18"],
    [54962,"2022-05-29T13:51:54","16,94","259,46"],
    [54963,"2022-05-29T13:53:52","14,65","236,22"],
    [54964,"2022-05-29T13:53:55","17,99","208,23"],
    [54965,"2022-05-29T13:55:52","20,03","240,53"],
    [54966,"2022-05-29T13:56:06","16,61","231,54"],
    [54967,"2022-05-29T13:58:03","14,62","240,83"],
    [54968,"2022-05-29T13:58:06","12,69","218,13"],
    [54969,"2022-05-29T14:00:01","17,04","240,84"],
    [54970,"2022-05-29T14:00:10","19,71","245,5"],
    [54971,"2022-05-29T14:02:08","18,01","234,1"],
    [54972,"2022-05-29T14:02:11","17,18","239,66"],
    [54973,"2022-05-29T14:04:06","14,11","225,57"],
    [54974,"2022-05-29T14:04:14","16,58","243,21"],
    [54975,"2022-05-29T14:06:11","17","250,54"],
    [54976,"2022-05-29T14:06:18","14,85","245,94"],
    [54977,"2022-05-29T14:08:15","20","235,2"],
    [54978,"2022-05-29T14:08:34","15,33","249,58"],
    [54979,"2022-05-29T14:10:33","15,95","249,17"],
    [54980,"2022-05-29T14:10:38","15,63","241,9"],
    [54981,"2022-05-29T14:12:40","15,59","213,69"],
    [54982,"2022-05-29T14:12:44","10,57","213,69"],
    [54983,"2022-05-29T14:14:41","15,33","221,47"],
    [54984,"2022-05-29T14:14:44","13,97","221,47"],
    [54985,"2022-05-29T14:16:44","12,72","216,45"],
    [54986,"2022-05-29T14:16:51","12,27","216,45"],
    [54987,"2022-05-29T14:18:49","15,91","217,85"],
    [54988,"2022-05-29T14:18:53","13,57","217,85"],
    [54989,"2022-05-29T14:20:58","13,57","221,71"],
    [54990,"2022-05-29T14:21:03","14,64","221,71"],
    [54991,"2022-05-29T14:23:01","11,35","238,25"],
    [54992,"2022-05-29T14:23:04","11,39","238,25"],
    [54993,"2022-05-29T14:25:01","14,45","227,37"],
    [54994,"2022-05-29T14:25:06","12,18","227,37"],
    [54995,"2022-05-29T14:27:05","20,44","254,47"],
    [54996,"2022-05-29T14:27:11","21,83","254,47"],
    [54997,"2022-05-29T14:29:09","12,23","238,96"],
    [54998,"2022-05-29T14:29:15","14,56","238,96"],
    [54999,"2022-05-29T14:31:14","15,7","236,88"],
    [55000,"2022-05-29T14:31:20","11,22","236,88"],
    [55001,"2022-05-29T14:33:14","6,14","225,06"],
    [55002,"2022-05-29T14:33:20","9,43","225,06"],
    [55003,"2022-05-29T14:35:18","10,14","231,31"],
    [55004,"2022-05-29T14:35:23","8,21","231,31"],
    [55005,"2022-05-29T14:37:22","9,06","206,6"],
    [55006,"2022-05-29T14:37:26","17,52","206,6"],
    [55007,"2022-05-29T14:39:25","15,66","235,62"],
    [55008,"2022-05-29T14:39:28","14,45","235,62"],
    [55009,"2022-05-29T14:41:27","10,43","216,53"],
    [55010,"2022-05-29T14:41:31","13,11","216,53"],
    [55011,"2022-05-29T14:43:30","19,6","227,67"],
    [55012,"2022-05-29T14:43:37","15,15","227,67"],
    [55013,"2022-05-29T14:45:35","12,73","236,74"],
    [55014,"2022-05-29T14:45:38","10,67","236,74"],
    [55015,"2022-05-29T14:47:35","14,43","221,82"],
    [55016,"2022-05-29T14:47:42","16,34","221,82"],
    [55017,"2022-05-29T14:49:40","9,56","271,3"],
    [55018,"2022-05-29T14:49:46","14,41","271,3"],
    [55019,"2022-05-29T14:51:45","12,09","242,48"],
    [55020,"2022-05-29T14:51:48","11,41","242,48"],
    [55021,"2022-05-29T14:53:47","13,25","243,84"],
    [55022,"2022-05-29T14:53:50","12,29","243,84"],
    [55023,"2022-05-29T14:55:47","14,17","257,71"],
    [55024,"2022-05-29T14:55:55","14,47","257,71"],
    [55025,"2022-05-29T14:57:53","13,5","252,01"],
    [55026,"2022-05-29T14:57:57","13,35","252,01"],
    [55027,"2022-05-29T14:59:54","14,33","229,91"],
    [55028,"2022-05-29T14:59:58","18,05","229,91"],
    [55029,"2022-05-29T15:01:56","13,21","238,7"],
    [55030,"2022-05-29T15:02:00","12,41","238,7"],
    [55031,"2022-05-29T15:03:59","15,37","234,31"],
    [55032,"2022-05-29T15:04:02","10,8","234,31"],
    [55033,"2022-05-29T15:05:57","9,75","242,06"],
    [55034,"2022-05-29T15:06:02","12,66","242,06"],
    [55035,"2022-05-29T15:07:58","11,48","220,36"],
    [55036,"2022-05-29T15:08:04","13,27","220,36"],
    [55037,"2022-05-29T15:10:02","17,52","285,31"],
    [55038,"2022-05-29T15:10:06","18,09","285,31"],
    [55039,"2022-05-29T15:12:05","4,1","223,23"],
    [55040,"2022-05-29T15:12:10","13,68","223,23"],
    [55041,"2022-05-29T15:14:08","19,12","250,29"],
    [55042,"2022-05-29T15:14:12","13,14","250,29"],
    [55043,"2022-05-29T15:16:10","12,94","238,89"],
    [55044,"2022-05-29T15:16:14","14,49","238,89"],
    [55045,"2022-05-29T15:18:08","17,69","252,09"],
    [55046,"2022-05-29T15:18:14","15,66","252,09"],
    [55047,"2022-05-29T15:20:10","19,05","243,17"],
    [55048,"2022-05-29T15:20:17","18,58","243,17"],
    [55049,"2022-05-29T15:22:15","14,28","251,42"],
    [55050,"2022-05-29T15:22:21","15,29","251,42"],
    [55051,"2022-05-29T15:24:20","13,06","227,58"],
    [55052,"2022-05-29T15:24:24","12,96","227,58"],
    [55053,"2022-05-29T15:26:24","14,06","235,81"],
    [55054,"2022-05-29T15:26:29","9,64","235,81"],
    [55055,"2022-05-29T15:28:28","9,54","249,66"],
    [55056,"2022-05-29T15:28:33","15,46","249,66"],
    [55057,"2022-05-29T15:30:30","13,44","238,39"],
    [55058,"2022-05-29T15:30:36","14,7","238,39"],
    [55059,"2022-05-29T15:32:35","13,07","235,74"],
    [55060,"2022-05-29T15:32:38","16,91","235,74"],
    [55061,"2022-05-29T15:34:32","15,05","230,26"],
    [55062,"2022-05-29T15:34:39","13,88","230,26"],
    [55063,"2022-05-29T15:36:39","16,25","234,11"],
    [55064,"2022-05-29T15:36:47","17,91","234,11"],
    [55065,"2022-05-29T15:38:45","10,64","250,79"],
    [55066,"2022-05-29T15:38:57","8,71","250,79"],
    [55067,"2022-05-29T15:40:45","11,47","242,84"],
    [55068,"2022-05-29T15:40:59","13,34","242,84"],
    [55069,"2022-05-29T15:42:51","12,51","267,07"],
    [55070,"2022-05-29T15:43:04","8,46","267,07"],
    [55071,"2022-05-29T15:45:01","15,31","222,14"],
    [55072,"2022-05-29T15:45:07","10,55","222,14"],
    [55073,"2022-05-29T15:47:07","14,73","262,43"],
    [55074,"2022-05-29T15:47:11","12,69","262,43"],
    [55075,"2022-05-29T15:49:09","15,91","231,06"],
    [55076,"2022-05-29T15:49:14","16,3","231,06"],
    [55077,"2022-05-29T15:51:11","14,46","233,15"],
    [55078,"2022-05-29T15:51:14","20,23","233,15"],
    [55079,"2022-05-29T15:53:14","10,44","258,1"],
    [55080,"2022-05-29T15:53:18","9,4","258,1"],
    [55081,"2022-05-29T15:55:15","14,18","241,85"],
    [55082,"2022-05-29T15:55:18","12,97","241,85"],
    [55083,"2022-05-29T15:57:18","12,38","242,86"],
    [55084,"2022-05-29T15:57:22","11,06","242,86"],
    [55085,"2022-05-29T15:59:21","9,59","258,37"],
    [55086,"2022-05-29T15:59:24","12,22","258,37"],
    [55087,"2022-05-29T16:01:24","5,32","222,46"],
    [55088,"2022-05-29T16:01:27","8,18","222,46"],
    [55089,"2022-05-29T16:03:25","11,48","256,26"],
    [55090,"2022-05-29T16:03:29","6,44","256,26"],
    [55091,"2022-05-29T16:05:27","10,7","242,42"],
    [55092,"2022-05-29T16:05:30","11,76","242,42"],
    [55093,"2022-05-29T16:07:27","12,34","256,43"],
    [55094,"2022-05-29T16:07:32","7,95","256,43"],
    [55095,"2022-05-29T16:09:31","12,5","247,32"],
    [55096,"2022-05-29T16:09:34","10,26","247,32"],
    [55097,"2022-05-29T16:11:34","12,5","278,42"],
    [55098,"2022-05-29T16:11:41","8,27","278,42"],
    [55099,"2022-05-29T16:13:39","10,04","233,51"],
    [55100,"2022-05-29T16:13:42","12,51","233,51"],
    [55101,"2022-05-29T16:15:40","9,31","252,26"],
    [55102,"2022-05-29T16:15:44","9,72","252,26"],
    [55103,"2022-05-29T16:17:41","11,48","238,96"],
    [55104,"2022-05-29T16:17:44","10,84","238,96"],
    [55105,"2022-05-29T16:19:42","8,97","244,67"],
    [55106,"2022-05-29T16:19:48","9,16","244,67"],
    [55107,"2022-05-29T16:21:41","12,96","256,36"],
    [55108,"2022-05-29T16:21:49","10,83","256,36"],
    [55109,"2022-05-29T16:23:49","11,12","255,11"],
    [55110,"2022-05-29T16:23:52","11,34","255,11"],
    [55111,"2022-05-29T16:25:49","11,88","245,9"],
    [55112,"2022-05-29T16:25:54","14,11","245,9"],
    [55113,"2022-05-29T16:27:52","11,89","259,78"],
    [55114,"2022-05-29T16:27:55","13,16","259,78"],
    [55115,"2022-05-29T16:29:51","9,59","219,48"],
    [55116,"2022-05-29T16:29:57","10,3","219,48"],
    [55117,"2022-05-29T16:31:54","10,17","237,85"],
    [55118,"2022-05-29T16:32:02","4,75","237,85"],
    [55119,"2022-05-29T16:33:59","9,8","240,86"],
    [55120,"2022-05-29T16:34:02","12,05","240,86"],
    [55121,"2022-05-29T16:36:01","8,66","229,94"],
    [55122,"2022-05-29T16:36:04","10,11","229,94"],
    [55123,"2022-05-29T16:38:04","14,88","242,76"],
    [55124,"2022-05-29T16:38:07","13,56","242,76"],
    [55125,"2022-05-29T16:40:05","16,13","233,66"],
    [55126,"2022-05-29T16:40:08","17,16","233,66"],
    [55127,"2022-05-29T16:42:06","10,8","228,65"],
    [55128,"2022-05-29T16:42:09","10,99","228,65"],
    [55129,"2022-05-29T16:44:08","10,6","244,11"],
    [55130,"2022-05-29T16:44:11","7,75","244,11"],
    [55131,"2022-05-29T16:46:07","13,11","255,03"],
    [55132,"2022-05-29T16:46:12","8,52","255,03"],
    [55133,"2022-05-29T16:48:10","17,19","239,53"],
    [55134,"2022-05-29T16:48:16","13,03","239,53"],
    [55135,"2022-05-29T16:50:16","12","233,9"],
    [55136,"2022-05-29T16:50:19","12,69","233,9"],
    [55137,"2022-05-29T16:52:15","9,39","247,09"],
    [55138,"2022-05-29T16:52:20","10,17","247,09"],
    [55139,"2022-05-29T16:54:17","12,72","240,5"],
    [55140,"2022-05-29T16:54:21","10,78","240,5"],
    [55141,"2022-05-29T16:56:16","8,58","232,03"],
    [55142,"2022-05-29T16:56:21","8,04","232,03"],
    [55143,"2022-05-29T16:58:19","18,3","280,07"],
    [55144,"2022-05-29T16:58:25","16,61","280,07"],
    [55145,"2022-05-29T17:00:22","10,59","240,2"],
    [55146,"2022-05-29T17:00:25","10,35","240,2"],
    [55147,"2022-05-29T17:02:23","14,95","241,28"],
    [55148,"2022-05-29T17:02:28","15,23","241,28"],
    [55149,"2022-05-29T17:04:27","14,59","238,49"],
    [55150,"2022-05-29T17:04:30","9,74","238,49"],
    [55151,"2022-05-29T17:06:28","11,29","271,04"],
    [55152,"2022-05-29T17:06:36","8,59","271,04"],
    [55153,"2022-05-29T17:08:33","12,05","237,13"],
    [55154,"2022-05-29T17:08:38","14,59","237,13"],
    [55155,"2022-05-29T17:10:35","11,92","263,6"],
    [55156,"2022-05-29T17:10:40","11,67","263,6"],
    [55157,"2022-05-29T17:12:39","10,54","240,81"],
    [55158,"2022-05-29T17:12:43","12,54","240,81"],
    [55159,"2022-05-29T17:14:42","9,95","230,63"],
    [55160,"2022-05-29T17:14:48","10,26","230,63"],
    [55161,"2022-05-29T17:16:48","7,97","249,35"],
    [55162,"2022-05-29T17:16:53","7,65","249,35"],
    [55163,"2022-05-29T17:18:52","7,14","239,01"],
    [55164,"2022-05-29T17:18:56","8,53","239,01"],
    [55165,"2022-05-29T17:20:53","9,34","254,08"],
    [55166,"2022-05-29T17:20:56","6,98","254,08"],
    [55167,"2022-05-29T17:22:50","12,64","242,75"],
    [55168,"2022-05-29T17:22:58","10,49","242,75"],
    [55169,"2022-05-29T17:24:56","10,42","258,41"],
    [55170,"2022-05-29T17:25:02","8,35","258,41"],
    [55171,"2022-05-29T17:26:58","11,16","284,29"],
    [55172,"2022-05-29T17:27:03","9,35","284,29"],
    [55173,"2022-05-29T17:28:59","6,8","259,13"],
    [55174,"2022-05-29T17:29:04","6,15","259,13"],
    [55175,"2022-05-29T17:31:01","10,9","262,42"],
    [55176,"2022-05-29T17:31:05","8,33","262,42"],
    [55177,"2022-05-29T17:33:04","8","275,49"],
    [55178,"2022-05-29T17:33:08","9,51","275,49"],
    [55179,"2022-05-29T17:35:10","9,48","270,84"],
    [55180,"2022-05-29T17:35:13","9,01","270,84"],
    [55181,"2022-05-29T17:37:11","11,9","261,09"],
    [55182,"2022-05-29T17:37:15","10,42","261,09"],
    [55183,"2022-05-29T17:39:14","8,05","275,94"],
    [55184,"2022-05-29T17:39:20","7,93","275,94"],
    [55185,"2022-05-29T17:41:24","7,98","243,05"],
    [55186,"2022-05-29T17:41:27","6,83","243,05"],
    [55187,"2022-05-29T17:43:22","7,62","274,51"],
    [55188,"2022-05-29T17:43:27","7,59","274,51"],
    [55189,"2022-05-29T17:45:22","7,12","272,26"],
    [55190,"2022-05-29T17:45:28","8,09","272,26"],
    [55191,"2022-05-29T17:47:24","5,75","279,54"],
    [55192,"2022-05-29T17:47:29","7,36","279,54"],
    [55193,"2022-05-29T17:49:26","7,21","254,97"],
    [55194,"2022-05-29T17:49:31","6,26","254,97"],
    [55195,"2022-05-29T17:51:28","9,02","262,91"],
    [55196,"2022-05-29T17:51:36","8","262,91"],
    [55197,"2022-05-29T17:53:30","10,59","264,15"],
    [55198,"2022-05-29T17:53:36","12,06","264,15"],
    [55199,"2022-05-29T17:55:36","12,03","265,35"],
    [55200,"2022-05-29T17:55:41","9,8","265,35"],
    [55201,"2022-05-29T17:57:40","10,01","253,77"],
    [55202,"2022-05-29T17:57:50","10,07","253,77"],
    [55203,"2022-05-29T17:59:44","12,47","276,84"],
    [55204,"2022-05-29T17:59:50","12,97","276,84"],
    [55205,"2022-05-29T18:01:49","9,95","270,98"],
    [55206,"2022-05-29T18:01:55","6,55","270,98"],
    [55207,"2022-05-29T18:03:53","6,55","247,35"],
    [55208,"2022-05-29T18:03:57","6,16","247,35"],
    [55209,"2022-05-29T18:05:55","5,85","257,25"],
    [55210,"2022-05-29T18:05:58","5,92","257,25"],
    [55211,"2022-05-29T18:07:52","5,66","293,52"],
    [55212,"2022-05-29T18:07:59","7,38","293,52"],
    [55213,"2022-05-29T18:09:55","7,27","286,85"],
    [55214,"2022-05-29T18:10:01","7,11","286,85"],
    [55215,"2022-05-29T18:11:59","7,1","277,63"],
    [55216,"2022-05-29T18:12:03","5,5","277,63"],
    [55217,"2022-05-29T18:14:00","7,41","280,39"],
    [55218,"2022-05-29T18:14:05","6,76","280,39"],
    [55219,"2022-05-29T18:16:04","8,61","287,88"],
    [55220,"2022-05-29T18:16:09","9,72","287,88"],
    [55221,"2022-05-29T18:18:07","8,04","292,57"],
    [55222,"2022-05-29T18:18:13","8,94","292,57"],
    [55223,"2022-05-29T18:20:12","6,31","275,81"],
    [55224,"2022-05-29T18:20:15","7,68","275,81"],
    [55225,"2022-05-29T18:22:14","4,38","278,98"],
    [55226,"2022-05-29T18:22:18","5,76","278,98"],
    [55227,"2022-05-29T18:24:14","9,98","271,68"],
    [55228,"2022-05-29T18:24:20","7,72","271,68"],
    [55229,"2022-05-29T18:26:19","8,97","260,89"],
    [55230,"2022-05-29T18:26:28","8,49","260,89"],
    [55231,"2022-05-29T18:28:27","11,98","297,8"],
    [55232,"2022-05-29T18:28:30","12,4","297,8"],
    [55233,"2022-05-29T18:30:20","9,69","308,04"],
    [55234,"2022-05-29T18:30:32","9,3","308,04"],
    [55235,"2022-05-29T18:32:30","9,89","298,34"],
    [55236,"2022-05-29T18:32:33","9,69","298,34"],
    [55237,"2022-05-29T18:34:33","9,65","265,59"],
    [55238,"2022-05-29T18:34:38","8,69","265,59"],
    [55239,"2022-05-29T18:36:25","6,92","306,85"],
    [55240,"2022-05-29T18:36:38","5,14","306,85"],
    [55241,"2022-05-29T18:38:38","11,14","285,02"],
    [55242,"2022-05-29T18:38:42","8,63","285,02"],
    [55243,"2022-05-29T18:40:39","8,71","298,61"],
    [55244,"2022-05-29T18:40:46","7,55","298,61"],
    [55245,"2022-05-29T18:42:44","8,66","294,92"],
    [55246,"2022-05-29T18:42:50","8,35","294,92"],
    [55247,"2022-05-29T18:44:47","8","296,05"],
    [55248,"2022-05-29T18:44:50","7,39","296,05"],
    [55249,"2022-05-29T18:46:50","11,2","290,38"],
    [55250,"2022-05-29T18:46:53","12,23","290,38"],
    [55251,"2022-05-29T18:48:51","7,36","282,47"],
    [55252,"2022-05-29T18:48:54","6,74","282,47"],
    [55253,"2022-05-29T18:50:53","8,37","285,81"],
    [55254,"2022-05-29T18:50:56","7,2","285,81"],
    [55255,"2022-05-29T18:52:55","9,05","297,51"],
    [55256,"2022-05-29T18:52:58","8,66","297,51"],
    [55257,"2022-05-29T18:54:58","10,96","278,9"],
    [55258,"2022-05-29T18:55:05","9,32","278,9"],
    [55259,"2022-05-29T18:57:04","9,2","292,1"],
    [55260,"2022-05-29T18:57:11","9,84","292,1"],
    [55261,"2022-05-29T18:59:10","10,34","289,4"],
    [55262,"2022-05-29T18:59:13","10,64","289,4"],
    [55263,"2022-05-29T19:01:09","9,65","280,24"],
    [55264,"2022-05-29T19:01:14","10,23","280,24"],
    [55265,"2022-05-29T19:03:14","10,03","276,81"],
    [55266,"2022-05-29T19:03:18","9,33","276,81"],
    [55267,"2022-05-29T19:05:17","7,39","292,51"],
    [55268,"2022-05-29T19:05:20","6,91","292,51"],
    [55269,"2022-05-29T19:07:18","9,59","285,39"],
    [55270,"2022-05-29T19:07:22","7,87","285,39"],
    [55271,"2022-05-29T19:09:20","11,2","293,96"],
    [55272,"2022-05-29T19:09:25","9,8","293,96"],
    [55273,"2022-05-29T19:11:24","8,99","295,85"],
    [55274,"2022-05-29T19:11:29","7,43","295,85"],
    [55275,"2022-05-29T19:13:26","6,52","294,73"],
    [55276,"2022-05-29T19:13:30","8,18","294,73"],
    [55277,"2022-05-29T19:15:27","10,75","304,53"],
    [55278,"2022-05-29T19:15:33","10,7","304,53"],
    [55279,"2022-05-29T19:17:29","5,26","277,52"],
    [55280,"2022-05-29T19:17:35","6,86","277,52"],
    [55281,"2022-05-29T19:19:34","8,47","293,84"],
    [55282,"2022-05-29T19:19:37","7,53","293,84"],
    [55283,"2022-05-29T19:21:33","8,89","313,23"],
    [55284,"2022-05-29T19:21:39","3,87","313,23"],
    [55285,"2022-05-29T19:23:38","6,34","294,08"],
    [55286,"2022-05-29T19:23:41","7,3","294,08"],
    [55287,"2022-05-29T19:25:40","9,03","310,61"],
    [55288,"2022-05-29T19:25:43","8,88","310,61"],
    [55289,"2022-05-29T19:27:43","12,21","290,59"],
    [55290,"2022-05-29T19:27:47","11,02","290,59"],
    [55291,"2022-05-29T19:29:46","9,62","287,38"],
    [55292,"2022-05-29T19:29:50","7,57","287,38"],
    [55293,"2022-05-29T19:31:47","7,78","295,29"],
    [55294,"2022-05-29T19:31:52","5,16","295,29"],
    [55295,"2022-05-29T19:33:47","6,11","269,15"],
    [55296,"2022-05-29T19:33:53","7,42","269,15"],
    [55297,"2022-05-29T19:35:52","6,41","274,41"],
    [55298,"2022-05-29T19:36:03","5,6","274,41"],
    [55299,"2022-05-29T19:38:04","5,6","301,06"],
    [55300,"2022-05-29T19:38:07","6,03","301,06"],
    [55301,"2022-05-29T19:40:03","7,15","298,88"],
    [55302,"2022-05-29T19:40:07","6,35","298,88"],
    [55303,"2022-05-29T19:42:05","8,42","308,92"],
    [55304,"2022-05-29T19:42:08","7,6","308,92"],
    [55305,"2022-05-29T19:44:04","8,77","301,44"],
    [55306,"2022-05-29T19:44:11","11,42","301,44"],
    [55307,"2022-05-29T19:46:07","9,36","293,05"],
    [55308,"2022-05-29T19:46:12","10,36","293,05"],
    [55309,"2022-05-29T19:48:10","8,13","293,44"],
    [55310,"2022-05-29T19:48:16","8,52","302,58"],
    [55311,"2022-05-29T19:50:09","6,86","302,91"],
    [55312,"2022-05-29T19:50:16","10,85","299,67"],
    [55313,"2022-05-29T19:52:14","9,45","307,55"],
    [55314,"2022-05-29T19:52:17","9,93","291,09"],
    [55315,"2022-05-29T19:54:12","7,83","302,5"],
    [55316,"2022-05-29T19:54:18","9,42","301,4"],
    [55317,"2022-05-29T19:56:17","9,98","279,92"],
    [55318,"2022-05-29T19:56:22","8,93","286,68"],
    [55319,"2022-05-29T19:58:20","9,14","290,51"],
    [55320,"2022-05-29T19:58:23","8,19","297,5"],
    [55321,"2022-05-29T20:00:19","7,54","298,88"],
    [55322,"2022-05-29T20:00:24","6,37","313,53"],
    [55323,"2022-05-29T20:02:22","9,59","304,82"],
    [55324,"2022-05-29T20:02:25","9,29","300,11"],
    [55325,"2022-05-29T20:04:24","3,55","291,06"],
    [55326,"2022-05-29T20:04:27","5,31","291,99"],
    [55327,"2022-05-29T20:06:25","8,17","305,36"],
    [55328,"2022-05-29T20:06:28","6,89","301,39"],
    [55329,"2022-05-29T20:08:26","12,82","296,44"],
    [55330,"2022-05-29T20:08:33","10,2","285,15"],
    [55331,"2022-05-29T20:10:32","9,72","284,84"],
    [55332,"2022-05-29T20:10:35","8,19","291,12"],
    [55333,"2022-05-29T20:12:32","9,56","263,45"],
    [55334,"2022-05-29T20:12:36","9,91","272,34"],
    [55335,"2022-05-29T20:14:36","10,74","284,27"],
    [55336,"2022-05-29T20:14:39","13,19","287,41"],
    [55337,"2022-05-29T20:16:36","13,25","288,72"],
    [55338,"2022-05-29T20:16:44","8,71","284,4"],
    [55339,"2022-05-29T20:18:42","11,25","282,15"],
    [55340,"2022-05-29T20:18:45","8,99","295,88"],
    [55341,"2022-05-29T20:20:43","13,98","261,58"],
    [55342,"2022-05-29T20:20:48","11,88","262,83"],
    [55343,"2022-05-29T20:22:48","10,23","275,73"],
    [55344,"2022-05-29T20:22:51","11,2","269,32"],
    [55345,"2022-05-29T20:24:50","11,53","253,53"],
    [55346,"2022-05-29T20:24:58","11,46","258,49"],
    [55347,"2022-05-29T20:26:57","7,58","258,49"],
    [55348,"2022-05-29T20:27:03","6,63","258,49"],
    [55349,"2022-05-29T20:28:59","8,85","242,73"],
    [55350,"2022-05-29T20:29:06","8,48","242,73"],
    [55351,"2022-05-29T20:31:04","2,7","264,37"],
    [55352,"2022-05-29T20:31:09","2,92","264,37"],
    [55353,"2022-05-29T20:33:06","6,06","221,22"],
    [55354,"2022-05-29T20:33:10","6,71","221,22"],
    [55355,"2022-05-29T20:35:10","6,44","295,89"],
    [55356,"2022-05-29T20:35:15","6,85","280,03"],
    [55357,"2022-05-29T20:37:13","6,87","308,79"],
    [55358,"2022-05-29T20:37:19","5,73","304,73"],
    [55359,"2022-05-29T20:39:18","4,4","291,54"],
    [55360,"2022-05-29T20:39:28","5,54","304,41"],
    [55361,"2022-05-29T20:41:24","6,3","294,24"],
    [55362,"2022-05-29T20:41:36","5,28","276,07"],
    [55363,"2022-05-29T20:43:35","4,35","299,95"],
    [55364,"2022-05-29T20:43:39","6,09","283,2"],
    [55365,"2022-05-29T20:45:38","5,79","287,55"],
    [55366,"2022-05-29T20:45:44","3,97","263,42"],
    [55367,"2022-05-29T20:47:43","5,35","289,64"],
    [55368,"2022-05-29T20:47:46","4,95","296,3"],
    [55369,"2022-05-29T20:49:41","6,51","295,84"],
    [55370,"2022-05-29T20:49:49","5,69","298,98"],
    [55371,"2022-05-29T20:51:47","6,59","301,54"],
    [55372,"2022-05-29T20:51:50","6,37","308,7"],
    [55373,"2022-05-29T20:53:48","7,58","282,06"],
    [55374,"2022-05-29T20:53:51","7,27","310,13"],
    [55375,"2022-05-29T20:55:45","6,3","316,99"],
    [55376,"2022-05-29T20:55:52","6,44","299,36"],
    [55377,"2022-05-29T20:57:48","7,61","304,4"],
    [55378,"2022-05-29T20:57:53","7,31","306,79"],
    [55379,"2022-05-29T20:59:51","7,72","317,1"],
    [55380,"2022-05-29T20:59:55","7,96","319,88"],
    [55381,"2022-05-29T20:59:58","10,6","314,69"],
    [55382,"2022-05-29T21:01:53","9,02","304,89"],
    [55383,"2022-05-29T21:01:59","8,22","308,03"],
    [55384,"2022-05-29T21:04:00","8,17","312,05"],
    [55385,"2022-05-29T21:04:04","7,16","312,05"],
    [55386,"2022-05-29T21:06:02","8,65","309,13"],
    [55387,"2022-05-29T21:06:11","9,26","309,13"],
    [55388,"2022-05-29T21:08:10","8,63","301,27"],
    [55389,"2022-05-29T21:08:16","8,79","301,27"],
    [55390,"2022-05-29T21:10:12","6,24","292,9"],
    [55391,"2022-05-29T21:10:18","6,05","292,9"],
    [55392,"2022-05-29T21:12:17","7,44","315,3"],
    [55393,"2022-05-29T21:12:21","7,88","315,3"],
    [55394,"2022-05-29T21:14:18","6,44","313,34"],
    [55395,"2022-05-29T21:14:23","7,15","313,34"],
    [55396,"2022-05-29T21:16:20","8,27","315,82"],
    [55397,"2022-05-29T21:16:25","8,64","315,82"],
    [55398,"2022-05-29T21:18:25","7,52","308,25"],
    [55399,"2022-05-29T21:18:28","7,91","308,25"],
    [55400,"2022-05-29T21:20:26","8,91","315,95"],
    [55401,"2022-05-29T21:20:31","7,74","315,95"],
    [55402,"2022-05-29T21:22:28","8,44","314,15"],
    [55403,"2022-05-29T21:22:32","8,39","314,15"],
    [55404,"2022-05-29T21:24:25","8,01","305,91"],
    [55405,"2022-05-29T21:24:33","7,56","305,91"],
    [55406,"2022-05-29T21:26:31","8,1","312,16"],
    [55407,"2022-05-29T21:26:37","9,1","312,16"],
    [55408,"2022-05-29T21:28:33","9,66","319,06"],
    [55409,"2022-05-29T21:28:37","8,36","319,06"],
    [55410,"2022-05-29T21:30:35","12,13","297,18"],
    [55411,"2022-05-29T21:30:39","9,41","297,18"],
    [55412,"2022-05-29T21:32:37","9,02","311,32"],
    [55413,"2022-05-29T21:32:42","7,6","311,32"],
    [55414,"2022-05-29T21:34:38","7,17","294,49"],
    [55415,"2022-05-29T21:34:43","8,14","294,49"],
    [55416,"2022-05-29T21:36:40","6,83","312,99"],
    [55417,"2022-05-29T21:36:45","7,57","312,99"],
    [55418,"2022-05-29T21:38:46","7,66","296,79"],
    [55419,"2022-05-29T21:38:49","9,88","296,79"],
    [55420,"2022-05-29T21:40:47","7,92","301,27"],
    [55421,"2022-05-29T21:40:50","7,17","301,27"],
    [55422,"2022-05-29T21:42:47","7,95","304,84"],
    [55423,"2022-05-29T21:42:51","8,82","304,84"],
    [55424,"2022-05-29T21:44:48","8,7","293,52"],
    [55425,"2022-05-29T21:44:52","6,24","293,52"],
    [55426,"2022-05-29T21:46:49","11,5","299,57"],
    [55427,"2022-05-29T21:46:52","10,41","299,57"],
    [55428,"2022-05-29T21:48:51","8,48","291,58"],
    [55429,"2022-05-29T21:48:54","9,59","291,58"],
    [55430,"2022-05-29T21:50:55","9,62","305,19"],
    [55431,"2022-05-29T21:51:01","8,49","305,19"],
    [55432,"2022-05-29T21:53:00","8,46","292,31"],
    [55433,"2022-05-29T21:53:03","7,11","292,31"],
    [55434,"2022-05-29T21:55:01","7,76","302"],
    [55435,"2022-05-29T21:55:08","6,94","302"],
    [55436,"2022-05-29T21:57:07","8,45","298,5"],
    [55437,"2022-05-29T21:57:10","8,62","298,5"],
    [55438,"2022-05-29T21:59:08","6,47","296,11"],
    [55439,"2022-05-29T21:59:11","7,39","296,11"],
    [55440,"2022-05-29T22:01:08","7,84","288,53"],
    [55441,"2022-05-29T22:01:12","10,24","288,53"],
    [55442,"2022-05-29T22:03:12","10,59","293,06"],
    [55443,"2022-05-29T22:03:15","11,65","293,06"],
    [55444,"2022-05-29T22:05:14","4,45","316,04"],
    [55445,"2022-05-29T22:05:17","7,66","316,04"],
    [55446,"2022-05-29T22:07:14","10,89","275,68"],
    [55447,"2022-05-29T22:07:20","9,81","275,68"],
    [55448,"2022-05-29T22:09:14","12,25","283,42"],
    [55449,"2022-05-29T22:09:20","9,39","283,42"],
    [55450,"2022-05-29T22:11:15","7,66","285,27"],
    [55451,"2022-05-29T22:11:23","6,31","285,27"],
    [55452,"2022-05-29T22:13:18","6,69","302,28"],
    [55453,"2022-05-29T22:13:23","7,7","302,28"],
    [55454,"2022-05-29T22:15:22","9,8","280,65"],
    [55455,"2022-05-29T22:15:25","9,12","280,65"],
    [55456,"2022-05-29T22:17:24","7,88","294,65"],
    [55457,"2022-05-29T22:17:29","11,03","294,65"],
    [55458,"2022-05-29T22:19:26","6,86","291,43"],
    [55459,"2022-05-29T22:19:29","7,03","291,43"],
    [55460,"2022-05-29T22:21:27","12,13","274,79"],
    [55461,"2022-05-29T22:21:30","9,21","274,79"],
    [55462,"2022-05-29T22:23:26","9,19","283,93"],
    [55463,"2022-05-29T22:23:32","7,43","283,93"],
    [55464,"2022-05-29T22:25:30","6,66","310,3"],
    [55465,"2022-05-29T22:25:33","6,26","310,3"],
    [55466,"2022-05-29T22:27:32","9,05","290,42"],
    [55467,"2022-05-29T22:27:35","8,5","290,42"],
    [55468,"2022-05-29T22:29:31","6,73","297,19"],
    [55469,"2022-05-29T22:29:35","5,5","297,19"],
    [55470,"2022-05-29T22:31:33","10,38","301,13"],
    [55471,"2022-05-29T22:31:36","10,91","301,13"],
    [55472,"2022-05-29T22:33:35","8,29","309,96"],
    [55473,"2022-05-29T22:33:38","10,38","309,96"],
    [55474,"2022-05-29T22:35:37","7,37","303,36"],
    [55475,"2022-05-29T22:35:40","8,62","303,36"],
    [55476,"2022-05-29T22:37:37","10,17","292,89"],
    [55477,"2022-05-29T22:37:42","8,78","292,89"],
    [55478,"2022-05-29T22:39:38","9,42","302,45"],
    [55479,"2022-05-29T22:39:43","10,28","302,45"],
    [55480,"2022-05-29T22:41:40","8,33","297,19"],
    [55481,"2022-05-29T22:41:47","8,85","297,19"],
    [55482,"2022-05-29T22:43:43","8,74","303,67"],
    [55483,"2022-05-29T22:43:48","9,62","303,67"],
    [55484,"2022-05-29T22:45:46","10,13","301,55"],
    [55485,"2022-05-29T22:45:49","10,6","301,55"],
    [55486,"2022-05-29T22:47:50","10,62","307,85"],
    [55487,"2022-05-29T22:47:55","11,35","307,85"],
    [55488,"2022-05-29T22:49:54","10,88","307,58"],
    [55489,"2022-05-29T22:49:57","9,7","294,15"],
    [55490,"2022-05-29T22:51:52","10,21","297,69"],
    [55491,"2022-05-29T22:51:58","10,84","295,42"],
    [55492,"2022-05-29T22:53:57","9,23","309,77"],
    [55493,"2022-05-29T22:54:05","8,31","301,16"],
    [55494,"2022-05-29T22:55:57","7,78","309,87"],
    [55495,"2022-05-29T22:56:08","10,89","319,98"],
    [55496,"2022-05-29T22:58:06","11,27","301,42"],
    [55497,"2022-05-29T22:58:09","10,63","307,25"],
    [55498,"2022-05-29T23:00:07","11,31","301,5"],
    [55499,"2022-05-29T23:00:10","10,35","310,82"],
    [55500,"2022-05-29T23:02:10","11,92","307,38"],
    [55501,"2022-05-29T23:02:14","9,52","289,32"],
    [55502,"2022-05-29T23:04:09","10,39","300,31"],
    [55503,"2022-05-29T23:04:14","9,39","305,79"],
    [55504,"2022-05-29T23:06:10","12,41","291,5"],
    [55505,"2022-05-29T23:06:15","12,51","296,02"],
    [55506,"2022-05-29T23:08:14","14,36","296,02"],
    [55507,"2022-05-29T23:08:19","11,67","295,82"],
    [55508,"2022-05-29T23:10:18","12,67","304,01"],
    [55509,"2022-05-29T23:10:21","13,46","304,01"],
    [55510,"2022-05-29T23:12:20","11,54","289,82"],
    [55511,"2022-05-29T23:12:25","10,54","285,46"],
    [55512,"2022-05-29T23:14:23","14,26","287,95"],
    [55513,"2022-05-29T23:14:26","13,78","287,95"],
    [55514,"2022-05-29T23:16:24","11,16","293,92"],
    [55515,"2022-05-29T23:16:31","7,79","289,91"],
    [55516,"2022-05-29T23:18:29","13,12","304,82"],
    [55517,"2022-05-29T23:18:32","11,21","304,82"],
    [55518,"2022-05-29T23:20:31","8,42","290,07"],
    [55519,"2022-05-29T23:20:37","10,65","302,52"],
    [55520,"2022-05-29T23:22:34","13,63","294,33"],
    [55521,"2022-05-29T23:22:39","10,52","307,93"],
    [55522,"2022-05-29T23:24:36","8,9","308,35"],
    [55523,"2022-05-29T23:24:40","9,36","292,76"],
    [55524,"2022-05-29T23:26:41","9,4","325,07"],
    [55525,"2022-05-29T23:26:45","8,49","301,59"],
    [55526,"2022-05-29T23:28:36","8,95","313,41"],
    [55527,"2022-05-29T23:28:45","11,71","306,29"],
    [55528,"2022-05-29T23:30:41","11,58","292,48"],
    [55529,"2022-05-29T23:30:45","11,55","280,46"],
    [55530,"2022-05-29T23:32:43","7,95","294,29"],
    [55531,"2022-05-29T23:32:46","7,97","294,29"],
    [55532,"2022-05-29T23:34:44","7,11","314,75"],
    [55533,"2022-05-29T23:34:50","9,09","314,75"],
    [55534,"2022-05-29T23:36:50","9,7","299,13"],
    [55535,"2022-05-29T23:36:53","5,58","299,13"],
    [55536,"2022-05-29T23:38:51","10,58","281,07"],
    [55537,"2022-05-29T23:38:59","12,87","307,36"],
    [55538,"2022-05-29T23:40:54","10,16","301,22"],
    [55539,"2022-05-29T23:40:59","10,31","301,72"],
    [55540,"2022-05-29T23:42:57","15,59","291,53"],
    [55541,"2022-05-29T23:43:02","14,97","306,73"],
    [55542,"2022-05-29T23:45:00","9,96","298,78"],
    [55543,"2022-05-29T23:45:03","9,34","314,69"],
    [55544,"2022-05-29T23:47:01","14,85","302,44"],
    [55545,"2022-05-29T23:47:05","13,28","295,91"],
    [55546,"2022-05-29T23:49:05","12,45","294,33"],
    [55547,"2022-05-29T23:49:08","13,42","281,75"],
    [55548,"2022-05-29T23:51:08","6,67","314,75"],
    [55549,"2022-05-29T23:51:15","11,28","324,88"],
    [55550,"2022-05-29T23:53:13","8,77","291,3"],
    [55551,"2022-05-29T23:53:18","4,99","290,58"],
    [55552,"2022-05-29T23:55:16","9,39","314,35"],
    [55553,"2022-05-29T23:55:22","10,59","286,51"],
    [55554,"2022-05-29T23:57:20","10,37","300,75"],
    [55555,"2022-05-29T23:57:25","7,81","297,31"],
    [55556,"2022-05-29T23:59:23","12,71","311,9"],
    [55557,"2022-05-29T23:59:30","12,65","301,35"],
    [55558,"2022-05-30T00:01:28","11,09","297,68"],
    [55559,"2022-05-30T00:01:31","12,28","303,21"],
    [55560,"2022-05-30T00:03:28","10,84","293,16"],
    [55561,"2022-05-30T00:03:33","8,98","300,67"],
    [55562,"2022-05-30T00:05:30","7,65","282,8"],
    [55563,"2022-05-30T00:05:33","10,52","281,75"],
    [55564,"2022-05-30T00:07:30","11,02","295,32"],
    [55565,"2022-05-30T00:07:37","13,53","298,08"],
    [55566,"2022-05-30T00:09:36","13,55","306,98"],
    [55567,"2022-05-30T00:09:39","15,05","288,67"],
    [55568,"2022-05-30T00:11:38","10,1","305,22"],
    [55569,"2022-05-30T00:11:42","9,1","294,43"],
    [55570,"2022-05-30T00:13:41","12,58","295,85"],
    [55571,"2022-05-30T00:13:46","13,01","298,83"],
    [55572,"2022-05-30T00:15:44","11,17","289,25"],
    [55573,"2022-05-30T00:15:55","9,85","291,73"],
    [55574,"2022-05-30T00:17:55","11,42","305,69"],
    [55575,"2022-05-30T00:17:58","10,17","300,01"],
    [55576,"2022-05-30T00:19:51","12,52","286,99"],
    [55577,"2022-05-30T00:20:05","10,83","296,27"],
    [55578,"2022-05-30T00:22:04","13,17","305,24"],
    [55579,"2022-05-30T00:22:08","14,01","310,99"],
    [55580,"2022-05-30T00:24:05","13,82","301,14"],
    [55581,"2022-05-30T00:24:13","12,54","288,81"],
    [55582,"2022-05-30T00:26:12","12,57","296,61"],
    [55583,"2022-05-30T00:26:18","10,12","296,61"],
    [55584,"2022-05-30T00:28:17","11,18","308,22"],
    [55585,"2022-05-30T00:28:20","11,4","308,22"],
    [55586,"2022-05-30T00:30:17","6,61","307,58"],
    [55587,"2022-05-30T00:30:23","6,57","301,05"],
    [55588,"2022-05-30T00:32:20","13,13","291,78"],
    [55589,"2022-05-30T00:32:24","12,31","294,9"],
    [55590,"2022-05-30T00:34:22","13,52","298,45"],
    [55591,"2022-05-30T00:34:25","12,49","290,49"],
    [55592,"2022-05-30T00:36:22","9,04","304,41"],
    [55593,"2022-05-30T00:36:25","8,81","313,48"],
    [55594,"2022-05-30T00:38:21","10,94","314,71"],
    [55595,"2022-05-30T00:38:26","7,25","321,24"],
    [55596,"2022-05-30T00:40:26","12,18","283,98"],
    [55597,"2022-05-30T00:40:31","9,94","297,72"],
    [55598,"2022-05-30T00:42:31","14,65","291,2"],
    [55599,"2022-05-30T00:42:36","15,11","295,26"],
    [55600,"2022-05-30T00:44:32","12,69","316,89"],
    [55601,"2022-05-30T00:44:37","13,22","313,43"],
    [55602,"2022-05-30T00:46:34","11,79","301,22"],
    [55603,"2022-05-30T00:46:39","12,67","283,72"],
    [55604,"2022-05-30T00:48:38","10,01","301,17"],
    [55605,"2022-05-30T00:48:41","9,44","309,12"],
    [55606,"2022-05-30T00:50:37","9,29","292,21"],
    [55607,"2022-05-30T00:50:43","8,37","304,32"],
    [55608,"2022-05-30T00:52:41","10,63","293,08"],
    [55609,"2022-05-30T00:52:45","8","299,56"],
    [55610,"2022-05-30T00:54:44","6,18","288,72"],
    [55611,"2022-05-30T00:54:49","8,76","307,03"],
    [55612,"2022-05-30T00:56:47","7,4","286,35"],
    [55613,"2022-05-30T00:56:52","8,2","303,1"],
    [55614,"2022-05-30T00:58:52","8,91","295,45"],
    [55615,"2022-05-30T00:58:55","10,97","287,98"],
    [55616,"2022-05-30T01:00:53","10,78","306,58"],
    [55617,"2022-05-30T01:00:56","11,45","292,11"],
    [55618,"2022-05-30T01:02:56","10,62","289,88"],
    [55619,"2022-05-30T01:02:59","12,35","303,09"],
    [55620,"2022-05-30T01:04:54","13,65","289,69"],
    [55621,"2022-05-30T01:04:59","11,07","290,84"],
    [55622,"2022-05-30T01:06:58","8,17","296,24"],
    [55623,"2022-05-30T01:07:01","7,97","305,98"],
    [55624,"2022-05-30T01:08:57","13,64","304,08"],
    [55625,"2022-05-30T01:09:05","12,21","300,16"],
    [55626,"2022-05-30T01:11:04","10,04","313,32"],
    [55627,"2022-05-30T01:11:10","10","310,85"],
    [55628,"2022-05-30T01:13:08","9,03","299,34"],
    [55629,"2022-05-30T01:13:11","8,62","293,79"],
    [55630,"2022-05-30T01:15:07","7,45","304,23"],
    [55631,"2022-05-30T01:15:13","9,11","304,54"],
    [55632,"2022-05-30T01:16:58","9,88","298,72"],
    [55633,"2022-05-30T01:17:15","6,98","293,71"],
    [55634,"2022-05-30T01:19:07","13,75","279,5"],
    [55635,"2022-05-30T01:19:15","10,47","284,46"],
    [55636,"2022-05-30T01:21:14","9,93","298,75"],
    [55637,"2022-05-30T01:21:18","10,71","289,92"],
    [55638,"2022-05-30T01:23:16","11,48","298,3"],
    [55639,"2022-05-30T01:23:19","13,6","299,78"],
    [55640,"2022-05-30T01:25:18","8,42","283,48"],
    [55641,"2022-05-30T01:25:21","8,53","314,72"],
    [55642,"2022-05-30T01:27:21","16,97","281,1"],
    [55643,"2022-05-30T01:27:24","14,55","284,93"],
    [55644,"2022-05-30T01:29:23","9,39","313,79"],
    [55645,"2022-05-30T01:29:28","10,46","312,37"],
    [55646,"2022-05-30T01:31:26","13,64","306,04"],
    [55647,"2022-05-30T01:31:29","10,84","296,43"],
    [55648,"2022-05-30T01:33:26","11,9","308,21"],
    [55649,"2022-05-30T01:33:31","12,68","288,48"],
    [55650,"2022-05-30T01:35:31","12,65","301,73"],
    [55651,"2022-05-30T01:35:34","12,83","301,73"],
    [55652,"2022-05-30T01:37:31","14,15","279,73"],
    [55653,"2022-05-30T01:37:36","14,27","278,38"],
    [55654,"2022-05-30T01:39:34","12,88","288,17"],
    [55655,"2022-05-30T01:39:38","11,86","294,23"],
    [55656,"2022-05-30T01:41:37","11,81","295,45"],
    [55657,"2022-05-30T01:41:40","12,12","307,67"],
    [55658,"2022-05-30T01:43:36","16,15","298,53"],
    [55659,"2022-05-30T01:43:44","13,02","292,63"],
    [55660,"2022-05-30T01:45:42","16,77","288,98"],
    [55661,"2022-05-30T01:45:48","14,24","289,05"],
    [55662,"2022-05-30T01:47:48","12,81","296,34"],
    [55663,"2022-05-30T01:47:51","15,75","285,65"],
    [55664,"2022-05-30T01:49:47","11,19","292,84"],
    [55665,"2022-05-30T01:49:52","9,33","296,95"],
    [55666,"2022-05-30T01:51:49","10,52","298,9"],
    [55667,"2022-05-30T01:51:54","8,66","282,23"],
    [55668,"2022-05-30T01:53:52","10,42","300,17"],
    [55669,"2022-05-30T01:53:58","7,68","292,97"],
    [55670,"2022-05-30T01:55:56","9,06","299,22"],
    [55671,"2022-05-30T01:56:00","10,18","283,83"],
    [55672,"2022-05-30T01:57:59","10,17","280,85"],
    [55673,"2022-05-30T01:58:02","12,89","280,07"],
    [55674,"2022-05-30T02:00:01","12,66","291,14"],
    [55675,"2022-05-30T02:00:04","13,3","287,61"],
    [55676,"2022-05-30T02:02:01","11,8","281,25"],
    [55677,"2022-05-30T02:02:09","13,84","292,81"],
    [55678,"2022-05-30T02:04:09","13,17","295,22"],
    [55679,"2022-05-30T02:04:12","11,58","305,09"],
    [55680,"2022-05-30T02:06:09","12,4","303,09"],
    [55681,"2022-05-30T02:06:15","12,38","313,12"],
    [55682,"2022-05-30T02:08:11","9,27","313,12"],
    [55683,"2022-05-30T02:08:15","12,76","314,06"],
    [55684,"2022-05-30T02:10:13","9,13","293,16"],
    [55685,"2022-05-30T02:10:18","9,1","296,85"],
    [55686,"2022-05-30T02:12:16","11,95","302,68"],
    [55687,"2022-05-30T02:12:19","11,17","300,38"],
    [55688,"2022-05-30T02:14:13","8,4","307,04"],
    [55689,"2022-05-30T02:14:21","10,77","302,42"],
    [55690,"2022-05-30T02:16:21","12,23","301,5"],
    [55691,"2022-05-30T02:16:28","13,29","314,84"],
    [55692,"2022-05-30T02:18:26","10,94","293,38"],
    [55693,"2022-05-30T02:18:30","9,03","286,63"],
    [55694,"2022-05-30T02:20:29","11,5","307,34"],
    [55695,"2022-05-30T02:20:34","12,83","290,54"],
    [55696,"2022-05-30T02:22:30","10,23","299,68"],
    [55697,"2022-05-30T02:22:35","13,57","294,7"],
    [55698,"2022-05-30T02:24:33","12,57","307,92"],
    [55699,"2022-05-30T02:24:39","12,31","307,46"],
    [55700,"2022-05-30T02:26:36","10,27","314,76"],
    [55701,"2022-05-30T02:26:40","11,31","295,45"],
    [55702,"2022-05-30T02:28:38","11,91","305,53"],
    [55703,"2022-05-30T02:28:42","12,07","302,05"],
    [55704,"2022-05-30T02:30:37","8,95","302,05"],
    [55705,"2022-05-30T02:30:42","7,41","295,11"],
    [55706,"2022-05-30T02:32:38","12,48","312,01"],
    [55707,"2022-05-30T02:32:43","9,97","289,91"],
    [55708,"2022-05-30T02:34:43","11,32","310,93"],
    [55709,"2022-05-30T02:34:51","13,75","290,58"],
    [55710,"2022-05-30T02:36:47","7,6","289,77"],
    [55711,"2022-05-30T02:36:53","10,62","289,3"],
    [55712,"2022-05-30T02:38:49","9,69","304,25"],
    [55713,"2022-05-30T02:38:57","10,08","284,16"],
    [55714,"2022-05-30T02:40:54","8,2","297,23"],
    [55715,"2022-05-30T02:40:59","8,11","300,91"],
    [55716,"2022-05-30T02:42:55","10,91","306,21"],
    [55717,"2022-05-30T02:43:00","9,48","283,14"],
    [55718,"2022-05-30T02:44:56","9,28","290,41"],
    [55719,"2022-05-30T02:45:01","10,28","304,79"],
    [55720,"2022-05-30T02:47:01","8,93","308,58"],
    [55721,"2022-05-30T02:47:05","9,11","308,04"],
    [55722,"2022-05-30T02:49:03","10","305,13"],
    [55723,"2022-05-30T02:49:07","12,83","303,92"],
    [55724,"2022-05-30T02:51:03","10,29","289,23"],
    [55725,"2022-05-30T02:51:08","10,24","302,13"],
    [55726,"2022-05-30T02:53:05","10,87","300,52"],
    [55727,"2022-05-30T02:53:08","9,49","291,03"],
    [55728,"2022-05-30T02:55:03","15,37","293,63"],
    [55729,"2022-05-30T02:55:09","12,63","287,72"],
    [55730,"2022-05-30T02:57:06","10,51","311,68"],
    [55731,"2022-05-30T02:57:09","7,66","301,95"],
    [55732,"2022-05-30T02:59:05","7,06","295,31"],
    [55733,"2022-05-30T02:59:10","11,91","306,19"],
    [55734,"2022-05-30T03:01:09","11,9","281,72"],
    [55735,"2022-05-30T03:01:12","10,58","296,2"],
    [55736,"2022-05-30T03:03:11","13,05","286,47"],
    [55737,"2022-05-30T03:03:15","14,23","301,09"],
    [55738,"2022-05-30T03:05:16","14,3","283,77"],
    [55739,"2022-05-30T03:05:21","13,73","283,77"],
    [55740,"2022-05-30T03:07:17","9,14","305,15"],
    [55741,"2022-05-30T03:07:23","12,64","305,15"],
    [55742,"2022-05-30T03:09:23","6,62","311,45"],
    [55743,"2022-05-30T03:09:29","8,35","311,45"],
    [55744,"2022-05-30T03:11:27","10,86","303,84"],
    [55745,"2022-05-30T03:11:31","12,83","303,84"],
    [55746,"2022-05-30T03:13:26","9,69","289,3"],
    [55747,"2022-05-30T03:13:32","10,08","289,3"],
    [55748,"2022-05-30T03:15:30","9,12","313,1"],
    [55749,"2022-05-30T03:15:35","9,29","313,1"],
    [55750,"2022-05-30T03:17:31","10,75","308,7"],
    [55751,"2022-05-30T03:17:35","12,28","308,7"],
    [55752,"2022-05-30T03:19:34","12,31","308,64"],
    [55753,"2022-05-30T03:19:38","9,42","290,14"],
    [55754,"2022-05-30T03:21:35","10,81","299,54"],
    [55755,"2022-05-30T03:21:40","9,62","308,38"],
    [55756,"2022-05-30T03:23:37","11,66","297,67"],
    [55757,"2022-05-30T03:23:41","12,35","294,99"],
    [55758,"2022-05-30T03:25:38","10,53","306,47"],
    [55759,"2022-05-30T03:25:41","10,62","297,26"],
    [55760,"2022-05-30T03:27:39","10,14","310,4"],
    [55761,"2022-05-30T03:27:43","9,59","302,44"],
    [55762,"2022-05-30T03:29:39","10,2","318,49"],
    [55763,"2022-05-30T03:29:44","11,77","299,8"],
    [55764,"2022-05-30T03:31:42","8,93","292,51"],
    [55765,"2022-05-30T03:31:46","7,85","291,14"],
    [55766,"2022-05-30T03:33:43","7,57","311,37"],
    [55767,"2022-05-30T03:33:47","6,44","295,54"],
    [55768,"2022-05-30T03:35:42","9,84","301,36"],
    [55769,"2022-05-30T03:35:48","9,15","298,08"],
    [55770,"2022-05-30T03:37:47","10,1","303,65"],
    [55771,"2022-05-30T03:37:51","8,66","288,1"],
    [55772,"2022-05-30T03:39:46","13,62","284,28"],
    [55773,"2022-05-30T03:39:51","12,24","303,19"],
    [55774,"2022-05-30T03:41:50","10,05","291,87"],
    [55775,"2022-05-30T03:41:53","10,19","295,71"],
    [55776,"2022-05-30T03:43:52","10,19","295,71"],
    [55777,"2022-05-30T03:43:56","13,6","296,13"],
    [55778,"2022-05-30T03:45:52","8,59","303,94"],
    [55779,"2022-05-30T03:45:57","9,64","314,69"],
    [55780,"2022-05-30T03:47:56","9,53","297,52"],
    [55781,"2022-05-30T03:47:59","8,45","300,88"],
    [55782,"2022-05-30T03:49:59","10,14","303,23"],
    [55783,"2022-05-30T03:50:02","10,47","306,98"],
    [55784,"2022-05-30T03:52:00","8,11","287,88"],
    [55785,"2022-05-30T03:52:04","6,75","287,88"],
    [55786,"2022-05-30T03:54:02","10,71","289,61"],
    [55787,"2022-05-30T03:54:05","9,36","289,61"],
    [55788,"2022-05-30T03:56:01","9","302,46"],
    [55789,"2022-05-30T03:56:07","7,68","302,46"],
    [55790,"2022-05-30T03:58:06","8,35","299,4"],
    [55791,"2022-05-30T03:58:09","9,36","299,4"],
    [55792,"2022-05-30T04:00:08","11,47","301,29"],
    [55793,"2022-05-30T04:00:12","12,39","301,29"],
    [55794,"2022-05-30T04:02:11","10,93","307,02"],
    [55795,"2022-05-30T04:02:16","10,57","298,41"],
    [55796,"2022-05-30T04:04:14","8,81","302,57"],
    [55797,"2022-05-30T04:04:19","8,01","276,15"],
    [55798,"2022-05-30T04:06:16","10,67","316,58"],
    [55799,"2022-05-30T04:06:19","9,83","306,76"],
    [55800,"2022-05-30T04:08:16","7,22","298,56"],
    [55801,"2022-05-30T04:08:21","8,63","302,08"],
    [55802,"2022-05-30T04:10:19","9,92","295,98"],
    [55803,"2022-05-30T04:10:22","6,85","295,98"],
    [55804,"2022-05-30T04:12:21","8,91","331"],
    [55805,"2022-05-30T04:12:24","9,97","331"],
    [55806,"2022-05-30T04:14:23","9,69","289,52"],
    [55807,"2022-05-30T04:14:27","10,28","289,52"],
    [55808,"2022-05-30T04:16:23","11,52","299,75"],
    [55809,"2022-05-30T04:16:28","13,31","299,75"],
    [55810,"2022-05-30T04:18:26","9,36","310,74"],
    [55811,"2022-05-30T04:18:29","9,8","310,74"],
    [55812,"2022-05-30T04:20:28","9,2","282,81"],
    [55813,"2022-05-30T04:20:32","13","282,81"],
    [55814,"2022-05-30T04:22:29","8,47","293,06"],
    [55815,"2022-05-30T04:22:34","6,56","293,06"],
    [55816,"2022-05-30T04:24:31","10,28","294,88"],
    [55817,"2022-05-30T04:24:34","8,26","294,88"],
    [55818,"2022-05-30T04:26:34","10,87","287,17"],
    [55819,"2022-05-30T04:26:37","13,5","287,17"],
    [55820,"2022-05-30T04:28:31","7,4","293,43"],
    [55821,"2022-05-30T04:28:39","9,84","293,43"],
    [55822,"2022-05-30T04:30:34","8,33","300,84"],
    [55823,"2022-05-30T04:30:40","10,91","300,84"],
    [55824,"2022-05-30T04:32:38","8,74","292,51"],
    [55825,"2022-05-30T04:32:43","9,06","292,51"],
    [55826,"2022-05-30T04:34:41","9,26","288,77"],
    [55827,"2022-05-30T04:34:45","12,32","288,77"],
    [55828,"2022-05-30T04:36:47","12,32","313,26"],
    [55829,"2022-05-30T04:36:50","10,68","313,26"],
    [55830,"2022-05-30T04:38:46","13,69","296,83"],
    [55831,"2022-05-30T04:38:51","11,19","296,83"],
    [55832,"2022-05-30T04:40:49","9,83","287,43"],
    [55833,"2022-05-30T04:40:56","9,35","287,43"],
    [55834,"2022-05-30T04:42:56","8,56","282,61"],
    [55835,"2022-05-30T04:43:01","7,11","282,61"],
    [55836,"2022-05-30T04:44:58","10,64","298,72"],
    [55837,"2022-05-30T04:45:02","8,26","298,72"],
    [55838,"2022-05-30T04:46:58","13,37","292,26"],
    [55839,"2022-05-30T04:47:03","13,43","292,26"],
    [55840,"2022-05-30T04:49:03","9,39","286,17"],
    [55841,"2022-05-30T04:49:07","10,03","286,17"],
    [55842,"2022-05-30T04:51:04","9,2","303,29"],
    [55843,"2022-05-30T04:51:07","10,19","303,29"],
    [55844,"2022-05-30T04:53:05","10,48","291,55"],
    [55845,"2022-05-30T04:53:10","10,06","291,55"],
    [55846,"2022-05-30T04:55:05","11,92","277,08"],
    [55847,"2022-05-30T04:55:10","9,19","277,08"],
    [55848,"2022-05-30T04:57:08","12,06","303,4"],
    [55849,"2022-05-30T04:57:13","11,92","303,4"],
    [55850,"2022-05-30T04:59:13","10,57","282,57"],
    [55851,"2022-05-30T04:59:18","12,05","282,57"],
    [55852,"2022-05-30T05:01:15","13,13","303,1"],
    [55853,"2022-05-30T05:01:20","13,98","303,1"],
    [55854,"2022-05-30T05:03:15","11,15","294,59"],
    [55855,"2022-05-30T05:03:24","10,91","294,59"],
    [55856,"2022-05-30T05:05:23","9,49","283,03"],
    [55857,"2022-05-30T05:05:29","11,22","307,74"],
    [55858,"2022-05-30T05:07:27","11,65","286,19"],
    [55859,"2022-05-30T05:07:32","9,96","307,13"],
    [55860,"2022-05-30T05:09:28","6,31","305,46"],
    [55861,"2022-05-30T05:09:33","6,76","316,38"],
    [55862,"2022-05-30T05:11:33","9,04","310,35"],
    [55863,"2022-05-30T05:11:40","8,82","300,78"],
    [55864,"2022-05-30T05:13:35","11,69","316,91"],
    [55865,"2022-05-30T05:13:43","13,63","307,75"],
    [55866,"2022-05-30T05:15:40","5,69","321,23"],
    [55867,"2022-05-30T05:15:47","8,33","306,71"],
    [55868,"2022-05-30T05:17:38","7,35","306,41"],
    [55869,"2022-05-30T05:17:48","8,12","318,87"],
    [55870,"2022-05-30T05:19:48","8,59","309,66"],
    [55871,"2022-05-30T05:19:51","9,35","306,18"],
    [55872,"2022-05-30T05:21:48","8,81","286,38"],
    [55873,"2022-05-30T05:21:53","7,15","328,3"],
    [55874,"2022-05-30T05:23:52","8,17","310,77"],
    [55875,"2022-05-30T05:23:55","7,89","309,27"],
    [55876,"2022-05-30T05:25:53","5,34","335,65"],
    [55877,"2022-05-30T05:25:58","6,59","336,58"],
    [55878,"2022-05-30T05:27:56","7,98","310,38"],
    [55879,"2022-05-30T05:28:04","8,03","310,9"],
    [55880,"2022-05-30T05:30:04","10","326,96"],
    [55881,"2022-05-30T05:30:07","9,8","325,38"],
    [55882,"2022-05-30T05:32:00","4,2","331,94"],
    [55883,"2022-05-30T05:32:07","6,93","313,79"],
    [55884,"2022-05-30T05:34:06","8,01","314,98"],
    [55885,"2022-05-30T05:34:10","9,44","317,94"],
    [55886,"2022-05-30T05:36:08","7,94","305,63"],
    [55887,"2022-05-30T05:36:15","6,99","305,35"],
    [55888,"2022-05-30T05:38:13","6,56","267,66"],
    [55889,"2022-05-30T05:38:19","8,61","289,71"],
    [55890,"2022-05-30T05:40:17","11,62","305,46"],
    [55891,"2022-05-30T05:40:21","11,9","295,56"],
    [55892,"2022-05-30T05:42:20","7,02","277,95"],
    [55893,"2022-05-30T05:42:23","7,2","261,82"],
    [55894,"2022-05-30T05:44:21","9,21","281,31"],
    [55895,"2022-05-30T05:44:27","9,59","274,24"],
    [55896,"2022-05-30T05:46:25","12,16","250,44"],
    [55897,"2022-05-30T05:46:28","10,5","287,17"],
    [55898,"2022-05-30T05:48:25","8,16","265,56"],
    [55899,"2022-05-30T05:48:29","7,28","237,28"],
    [55900,"2022-05-30T05:50:29","11,84","274,45"],
    [55901,"2022-05-30T05:50:33","13,67","276,83"],
    [55902,"2022-05-30T05:52:31","11,02","241,31"],
    [55903,"2022-05-30T05:52:34","10,99","245,41"],
    [55904,"2022-05-30T05:54:34","16,33","227,97"],
    [55905,"2022-05-30T05:54:39","14,72","249,33"],
    [55906,"2022-05-30T05:56:37","10,19","268,49"],
    [55907,"2022-05-30T05:56:42","9,03","267,1"],
    [55908,"2022-05-30T05:58:42","10,77","276,07"],
    [55909,"2022-05-30T05:58:46","15,88","263,04"],
    [55910,"2022-05-30T06:00:45","15,14","252,46"],
    [55911,"2022-05-30T06:00:50","15,05","272,65"],
    [55912,"2022-05-30T06:02:48","13,19","243,66"],
    [55913,"2022-05-30T06:03:02","13,88","254,7"],
    [55914,"2022-05-30T06:04:58","11,72","279,71"],
    [55915,"2022-05-30T06:05:03","12,54","273,74"],
    [55916,"2022-05-30T06:06:59","11,77","234,42"],
    [55917,"2022-05-30T06:07:04","11,5","251,09"],
    [55918,"2022-05-30T06:09:00","13,42","232,33"],
    [55919,"2022-05-30T06:09:04","10,8","237,53"],
    [55920,"2022-05-30T06:11:02","13,52","227,59"],
    [55921,"2022-05-30T06:11:06","11,87","253,1"],
    [55922,"2022-05-30T06:12:54","13,32","246,96"],
    [55923,"2022-05-30T06:13:07","18,45","255,74"],
    [55924,"2022-05-30T06:14:58","13,03","249,51"],
    [55925,"2022-05-30T06:15:08","17,52","257,9"],
    [55926,"2022-05-30T06:17:01","14,47","244,24"],
    [55927,"2022-05-30T06:17:10","14,61","235,32"],
    [55928,"2022-05-30T06:19:01","5,93","261,49"],
    [55929,"2022-05-30T06:19:12","11,06","265,98"],
    [55930,"2022-05-30T06:21:12","13,39","242,64"],
    [55931,"2022-05-30T06:21:17","10,32","263,26"],
    [55932,"2022-05-30T06:23:07","11,07","224,13"],
    [55933,"2022-05-30T06:23:18","13,99","252,31"],
    [55934,"2022-05-30T06:25:15","15,59","244,04"],
    [55935,"2022-05-30T06:25:19","9,53","247,82"],
    [55936,"2022-05-30T06:27:18","11,39","244,83"],
    [55937,"2022-05-30T06:27:23","11,01","225,91"],
    [55938,"2022-05-30T06:29:22","12,81","254,09"],
    [55939,"2022-05-30T06:29:25","13,5","258,96"],
    [55940,"2022-05-30T06:31:23","13,34","240,72"],
    [55941,"2022-05-30T06:31:30","13,06","244,62"],
    [55942,"2022-05-30T06:33:29","9,36","244,62"],
    [55943,"2022-05-30T06:33:33","8,38","244,48"],
    [55944,"2022-05-30T06:35:32","12,91","260,37"],
    [55945,"2022-05-30T06:35:36","13,42","273,24"],
    [55946,"2022-05-30T06:37:29","24,23","285,03"],
    [55947,"2022-05-30T06:37:36","20,58","253,2"],
    [55948,"2022-05-30T06:39:36","17,15","275,44"],
    [55949,"2022-05-30T06:39:40","17,57","255,45"],
    [55950,"2022-05-30T06:41:35","20","241,39"],
    [55951,"2022-05-30T06:41:42","15,02","260,49"],
    [55952,"2022-05-30T06:43:42","22,75","255,55"],
    [55953,"2022-05-30T06:43:48","20,95","267,51"],
    [55954,"2022-05-30T06:45:48","12,24","249,2"],
    [55955,"2022-05-30T06:45:51","13,06","253,18"],
    [55956,"2022-05-30T06:47:48","15,42","253,18"],
    [55957,"2022-05-30T06:47:53","14,15","252,26"],
    [55958,"2022-05-30T06:49:49","14,12","249,34"],
    [55959,"2022-05-30T06:49:54","16,9","249,34"],
    [55960,"2022-05-30T06:51:53","17,35","241,28"],
    [55961,"2022-05-30T06:51:57","17,86","241,28"],
    [55962,"2022-05-30T06:53:53","7,57","231,9"],
    [55963,"2022-05-30T06:53:58","9,39","231,9"],
    [55964,"2022-05-30T06:55:57","21,56","269,5"],
    [55965,"2022-05-30T06:56:00","15,72","269,5"],
    [55966,"2022-05-30T06:57:58","13,06","230,84"],
    [55967,"2022-05-30T06:58:01","13,18","230,84"],
    [55968,"2022-05-30T07:00:00","18,4","247,53"],
    [55969,"2022-05-30T07:00:04","13,63","247,53"],
    [55970,"2022-05-30T07:02:03","4,44","285,02"],
    [55971,"2022-05-30T07:02:06","11,34","285,02"],
    [55972,"2022-05-30T07:04:05","9,84","267,92"],
    [55973,"2022-05-30T07:04:08","15,12","267,92"],
    [55974,"2022-05-30T07:06:05","23,56","254,65"],
    [55975,"2022-05-30T07:06:08","21,71","254,65"],
    [55976,"2022-05-30T07:06:54","22,69","244,66"],
    [55977,"2022-05-30T07:06:58","29,33","244,66"],
    [55978,"2022-05-30T07:07:08","29,88","244,66"],
    [55979,"2022-05-30T07:07:11","26,44","244,66"],
    [55980,"2022-05-30T07:09:08","13,79","238,65"],
    [55981,"2022-05-30T07:09:11","14,33","238,65"],
    [55982,"2022-05-30T07:11:11","14,34","235,39"],
    [55983,"2022-05-30T07:11:14","14,65","235,39"],
    [55984,"2022-05-30T07:13:13","14,22","252,98"],
    [55985,"2022-05-30T07:13:16","16,9","252,98"],
    [55986,"2022-05-30T07:15:14","12,92","264,68"],
    [55987,"2022-05-30T07:15:18","13,17","264,68"],
    [55988,"2022-05-30T07:17:16","15,73","274,55"],
    [55989,"2022-05-30T07:17:19","12,64","274,55"],
    [55990,"2022-05-30T07:19:18","9,42","287,27"],
    [55991,"2022-05-30T07:19:21","9,4","287,27"],
    [55992,"2022-05-30T07:21:16","20,55","242,15"],
    [55993,"2022-05-30T07:21:23","14,34","242,15"],
    [55994,"2022-05-30T07:23:22","11,43","272,72"],
    [55995,"2022-05-30T07:23:29","9,23","272,72"],
    [55996,"2022-05-30T07:25:28","20,18","260,14"],
    [55997,"2022-05-30T07:25:33","12,86","260,14"],
    [55998,"2022-05-30T07:27:29","9,77","272,58"],
    [55999,"2022-05-30T07:27:35","12,48","272,58"],
    [56000,"2022-05-30T07:29:32","11,02","234,7"],
    [56001,"2022-05-30T07:29:38","10,81","234,7"],
    [56002,"2022-05-30T07:31:33","10,44","256,4"],
    [56003,"2022-05-30T07:31:41","9,53","256,4"],
    [56004,"2022-05-30T07:33:40","10,17","274,22"],
    [56005,"2022-05-30T07:33:44","11,02","274,22"],
    [56006,"2022-05-30T07:35:42","11,93","278,15"],
    [56007,"2022-05-30T07:35:47","11,49","278,15"],
    [56008,"2022-05-30T07:37:46","16,16","240,39"],
    [56009,"2022-05-30T07:37:49","17,22","240,39"],
    [56010,"2022-05-30T07:39:48","15,34","257,09"],
    [56011,"2022-05-30T07:39:51","14,29","257,09"],
    [56012,"2022-05-30T07:41:49","23,08","247,52"],
    [56013,"2022-05-30T07:41:53","15,04","247,52"],
    [56014,"2022-05-30T07:43:50","13,14","254,87"],
    [56015,"2022-05-30T07:43:55","12,59","254,87"],
    [56016,"2022-05-30T07:45:53","16,18","257,87"],
    [56017,"2022-05-30T07:45:56","18,49","257,87"],
    [56018,"2022-05-30T07:47:52","9,77","248,47"],
    [56019,"2022-05-30T07:47:57","13,17","248,47"],
    [56020,"2022-05-30T07:49:55","10,61","257,77"],
    [56021,"2022-05-30T07:50:00","8,56","257,77"],
    [56022,"2022-05-30T07:52:00","7,18","248,88"],
    [56023,"2022-05-30T07:52:06","16,56","248,88"],
    [56024,"2022-05-30T07:54:04","12,11","245,09"],
    [56025,"2022-05-30T07:54:08","12,48","245,09"],
    [56026,"2022-05-30T07:56:05","13,49","216,12"],
    [56027,"2022-05-30T07:56:09","11,99","216,12"],
    [56028,"2022-05-30T07:58:09","21,72","260,42"],
    [56029,"2022-05-30T07:58:17","20,66","260,42"],
    [56030,"2022-05-30T08:00:16","10,55","241,73"],
    [56031,"2022-05-30T08:00:19","8,72","241,73"],
    [56032,"2022-05-30T08:02:17","21,67","268,48"],
    [56033,"2022-05-30T08:02:20","20,93","268,48"],
    [56034,"2022-05-30T08:04:17","16,75","235,43"],
    [56035,"2022-05-30T08:04:20","14,59","235,43"],
    [56036,"2022-05-30T08:06:18","8,74","277,62"],
    [56037,"2022-05-30T08:06:21","7,98","277,62"],
    [56038,"2022-05-30T08:08:01","24,08","222,92"],
    [56039,"2022-05-30T08:08:04","30,9","222,92"],
    [56040,"2022-05-30T08:08:08","28,91","222,92"],
    [56041,"2022-05-30T08:10:07","13,06","246,2"],
    [56042,"2022-05-30T08:10:10","15,59","246,2"],
    [56043,"2022-05-30T08:12:08","11,54","229,4"],
    [56044,"2022-05-30T08:12:12","10,87","229,4"],
    [56045,"2022-05-30T08:14:11","13,87","282,24"],
    [56046,"2022-05-30T08:14:15","6,77","282,24"],
    [56047,"2022-05-30T08:16:13","13,08","235,2"],
    [56048,"2022-05-30T08:16:19","13,95","235,2"],
    [56049,"2022-05-30T08:18:15","11,47","212,95"],
    [56050,"2022-05-30T08:18:20","11,65","212,95"],
    [56051,"2022-05-30T08:20:17","12,98","246,07"],
    [56052,"2022-05-30T08:20:24","11,52","246,07"],
    [56053,"2022-05-30T08:22:18","8,18","278,71"],
    [56054,"2022-05-30T08:22:24","10,3","278,71"],
    [56055,"2022-05-30T08:24:23","12,46","265,9"],
    [56056,"2022-05-30T08:24:26","13,41","265,9"],
    [56057,"2022-05-30T08:26:24","13,03","241,56"],
    [56058,"2022-05-30T08:26:27","13,51","241,56"],
    [56059,"2022-05-30T08:28:25","12,4","251,76"],
    [56060,"2022-05-30T08:28:30","15,23","251,76"],
    [56061,"2022-05-30T08:30:28","6,14","239,62"],
    [56062,"2022-05-30T08:30:32","7,12","239,62"],
    [56063,"2022-05-30T08:32:29","9,33","251,76"],
    [56064,"2022-05-30T08:32:32","11,67","251,76"],
    [56065,"2022-05-30T08:34:29","7,9","246,88"],
    [56066,"2022-05-30T08:34:33","9,3","246,88"],
    [56067,"2022-05-30T08:36:30","6,02","241,04"],
    [56068,"2022-05-30T08:36:34","7,75","241,04"],
    [56069,"2022-05-30T08:38:31","11,38","264,38"],
    [56070,"2022-05-30T08:38:36","11,41","264,38"],
    [56071,"2022-05-30T08:40:36","15,81","250,03"],
    [56072,"2022-05-30T08:40:42","12,64","250,03"],
    [56073,"2022-05-30T08:42:42","17,83","248,92"],
    [56074,"2022-05-30T08:42:45","14,66","248,92"],
    [56075,"2022-05-30T08:44:41","17,37","242,74"],
    [56076,"2022-05-30T08:44:46","16,54","242,74"],
    [56077,"2022-05-30T08:46:43","20,72","260,27"],
    [56078,"2022-05-30T08:46:48","19,81","260,27"],
    [56079,"2022-05-30T08:47:31","27,47","260,27"],
    [56080,"2022-05-30T08:47:34","29,17","260,27"],
    [56081,"2022-05-30T08:47:38","25,2","260,27"],
    [56082,"2022-05-30T08:49:37","13,6","245,98"],
    [56083,"2022-05-30T08:49:41","16,53","245,98"],
    [56084,"2022-05-30T08:51:41","13,65","237,81"],
    [56085,"2022-05-30T08:51:46","20,56","237,81"],
    [56086,"2022-05-30T08:53:44","14,98","253,2"],
    [56087,"2022-05-30T08:53:49","17,08","253,2"],
    [56088,"2022-05-30T08:55:48","11,06","235,77"],
    [56089,"2022-05-30T08:55:51","6,49","235,77"],
    [56090,"2022-05-30T08:57:49","12,79","255,06"],
    [56091,"2022-05-30T08:57:52","15,55","255,06"],
    [56092,"2022-05-30T08:59:51","6,49","240,67"],
    [56093,"2022-05-30T08:59:56","13,08","240,67"],
    [56094,"2022-05-30T09:01:56","13,34","263,91"],
    [56095,"2022-05-30T09:01:59","13,83","263,91"],
    [56096,"2022-05-30T09:03:57","18,7","250,72"],
    [56097,"2022-05-30T09:04:01","17,33","250,72"],
    [56098,"2022-05-30T09:05:58","16,67","253,23"],
    [56099,"2022-05-30T09:06:01","17,43","253,23"],
    [56100,"2022-05-30T09:07:55","12,06","246,58"],
    [56101,"2022-05-30T09:08:02","20,88","246,58"],
    [56102,"2022-05-30T09:09:58","10,07","252,84"],
    [56103,"2022-05-30T09:10:02","18,13","252,84"],
    [56104,"2022-05-30T09:12:00","21,63","248,55"],
    [56105,"2022-05-30T09:12:03","18,28","248,55"],
    [56106,"2022-05-30T09:14:03","16,1","239,59"],
    [56107,"2022-05-30T09:14:07","19,34","239,59"],
    [56108,"2022-05-30T09:14:10","31,04","239,59"],
    [56109,"2022-05-30T09:14:14","23,39","239,59"],
    [56110,"2022-05-30T09:15:24","23,81","243,51"],
    [56111,"2022-05-30T09:15:30","31,56","243,51"],
    [56112,"2022-05-30T09:15:43","29,09","243,51"],
    [56113,"2022-05-30T09:15:47","24,73","243,51"],
    [56114,"2022-05-30T09:15:53","29,33","243,51"],
    [56115,"2022-05-30T09:15:57","29,2","243,51"],
    [56116,"2022-05-30T09:16:00","26,12","243,51"],
    [56117,"2022-05-30T09:18:00","21,22","241,85"],
    [56118,"2022-05-30T09:18:06","14,37","241,85"],
    [56119,"2022-05-30T09:20:04","22,34","261,77"],
    [56120,"2022-05-30T09:20:08","25,26","261,77"],
    [56121,"2022-05-30T09:21:47","22,21","273,57"],
    [56122,"2022-05-30T09:21:50","30,85","273,57"],
    [56123,"2022-05-30T09:21:54","26,07","273,57"],
    [56124,"2022-05-30T09:23:29","24,46","240,3"],
    [56125,"2022-05-30T09:23:32","29,46","240,3"],
    [56126,"2022-05-30T09:23:40","21,14","240,3"],
    [56127,"2022-05-30T09:24:56","25,32","240,3"],
    [56128,"2022-05-30T09:24:59","29,13","240,3"],
    [56129,"2022-05-30T09:25:03","31","240,3"],
    [56130,"2022-05-30T09:25:07","28,47","240,3"],
    [56131,"2022-05-30T09:25:17","22,06","240,3"],
    [56132,"2022-05-30T09:25:23","29,39","240,3"],
    [56133,"2022-05-30T09:25:27","24,81","242,15"],
    [56134,"2022-05-30T09:25:39","26,16","241,48"],
    [56135,"2022-05-30T09:25:52","29,06","241,48"],
    [56136,"2022-05-30T09:26:00","22,55","241,48"],
    [56137,"2022-05-30T09:27:57","24,62","250,9"],
    [56138,"2022-05-30T09:28:02","22,22","250,9"],
    [56139,"2022-05-30T09:30:01","15,02","238,83"],
    [56140,"2022-05-30T09:30:07","21,29","238,83"],
    [56141,"2022-05-30T09:32:06","22,63","252,02"],
    [56142,"2022-05-30T09:32:10","21,51","252,02"],
    [56143,"2022-05-30T09:32:47","28,06","252,02"],
    [56144,"2022-05-30T09:32:59","29,84","252,02"],
    [56145,"2022-05-30T09:33:07","33,11","252,02"],
    [56146,"2022-05-30T09:33:13","25,64","252,02"],
    [56147,"2022-05-30T09:33:18","30,33","252,02"],
    [56148,"2022-05-30T09:33:22","24,39","252,02"],
    [56149,"2022-05-30T09:33:26","29,17","252,02"],
    [56150,"2022-05-30T09:33:29","24,51","252,02"],
    [56151,"2022-05-30T09:35:28","26,91","243,06"],
    [56152,"2022-05-30T09:35:32","20,19","243,06"],
    [56153,"2022-05-30T09:36:21","18,32","277,85"],
    [56154,"2022-05-30T09:36:24","29,39","277,85"],
    [56155,"2022-05-30T09:36:29","30,52","277,85"],
    [56156,"2022-05-30T09:36:34","28,07","277,85"],
    [56157,"2022-05-30T09:37:03","25,24","277,85"],
    [56158,"2022-05-30T09:37:06","35,4","277,85"],
    [56159,"2022-05-30T09:37:09","20,62","277,85"],
    [56160,"2022-05-30T09:39:08","22,03","249,28"],
    [56161,"2022-05-30T09:39:11","25,96","249,28"],
    [56162,"2022-05-30T09:41:09","10,93","251,99"],
    [56163,"2022-05-30T09:41:14","11,29","251,99"],
    [56164,"2022-05-30T09:43:12","16,49","256,77"],
    [56165,"2022-05-30T09:43:18","18,43","256,77"],
    [56166,"2022-05-30T09:45:14","13,75","267,33"],
    [56167,"2022-05-30T09:45:19","19,68","267,33"],
    [56168,"2022-05-30T09:46:17","23,42","276,79"],
    [56169,"2022-05-30T09:46:23","30,81","276,79"],
    [56170,"2022-05-30T09:46:27","24,86","276,79"],
    [56171,"2022-05-30T09:47:59","22,81","257,13"],
    [56172,"2022-05-30T09:48:08","34,12","237,04"],
    [56173,"2022-05-30T09:48:12","28,6","237,04"],
    [56174,"2022-05-30T09:50:12","16,21","230,85"],
    [56175,"2022-05-30T09:50:17","15,69","230,85"],
    [56176,"2022-05-30T09:52:16","18,06","237,58"],
    [56177,"2022-05-30T09:52:20","16,06","237,58"],
    [56178,"2022-05-30T09:54:15","13,22","252,47"],
    [56179,"2022-05-30T09:54:21","14,95","252,47"],
    [56180,"2022-05-30T09:56:19","19,62","235,57"],
    [56181,"2022-05-30T09:56:24","18,11","235,57"],
    [56182,"2022-05-30T09:57:48","28,43","235,57"],
    [56183,"2022-05-30T09:57:51","35,08","235,57"],
    [56184,"2022-05-30T09:57:57","29,36","235,57"],
    [56185,"2022-05-30T09:58:00","27,95","235,57"],
    [56186,"2022-05-30T09:58:42","20,31","244,31"],
    [56187,"2022-05-30T09:58:45","30,14","244,31"],
    [56188,"2022-05-30T09:58:50","23,11","244,31"],
    [56189,"2022-05-30T09:58:55","33,73","244,31"],
    [56190,"2022-05-30T09:58:58","25,4","244,31"],
    [56191,"2022-05-30T10:00:56","23,18","246,54"],
    [56192,"2022-05-30T10:01:01","20,8","246,54"],
    [56193,"2022-05-30T10:02:57","16,84","265,66"],
    [56194,"2022-05-30T10:03:04","21,02","265,66"],
    [56195,"2022-05-30T10:04:28","28,92","243,45"],
    [56196,"2022-05-30T10:04:32","34,22","243,45"],
    [56197,"2022-05-30T10:04:37","32,45","243,45"],
    [56198,"2022-05-30T10:04:43","23,09","243,45"],
    [56199,"2022-05-30T10:05:44","27,11","243,45"],
    [56200,"2022-05-30T10:05:50","31,84","243,45"],
    [56201,"2022-05-30T10:05:53","29,01","243,45"],
    [56202,"2022-05-30T10:05:59","26,06","243,45"],
    [56203,"2022-05-30T10:06:59","27,6","241,1"],
    [56204,"2022-05-30T10:07:02","29,03","241,1"],
    [56205,"2022-05-30T10:07:07","29,97","241,1"],
    [56206,"2022-05-30T10:07:13","24,96","241,1"],
    [56207,"2022-05-30T10:07:20","31,96","241,1"],
    [56208,"2022-05-30T10:07:43","31,28","241,1"],
    [56209,"2022-05-30T10:07:48","20,88","241,1"],
    [56210,"2022-05-30T10:08:29","26,61","244,99"],
    [56211,"2022-05-30T10:08:34","29,69","244,42"],
    [56212,"2022-05-30T10:08:37","28,25","244,42"],
    [56213,"2022-05-30T10:08:42","27,58","244,42"],
    [56214,"2022-05-30T10:08:46","29,72","244,42"],
    [56215,"2022-05-30T10:08:49","29,69","244,42"],
    [56216,"2022-05-30T10:08:52","23,2","244,42"],
    [56217,"2022-05-30T10:10:46","18,37","247,2"],
    [56218,"2022-05-30T10:10:52","21,82","247,2"],
    [56219,"2022-05-30T10:12:20","26,76","247,2"],
    [56220,"2022-05-30T10:12:27","29,52","247,2"],
    [56221,"2022-05-30T10:12:31","31,45","247,2"],
    [56222,"2022-05-30T10:12:36","23,62","258,15"],
    [56223,"2022-05-30T10:14:30","17,16","243,6"],
    [56224,"2022-05-30T10:14:38","17,58","237,31"],
    [56225,"2022-05-30T10:16:37","11,24","247,58"],
    [56226,"2022-05-30T10:16:47","14,69","248,16"],
    [56227,"2022-05-30T10:18:03","26,31","253,11"],
    [56228,"2022-05-30T10:18:06","31,49","253,11"],
    [56229,"2022-05-30T10:18:11","32,25","253,11"],
    [56230,"2022-05-30T10:18:14","28,11","253,11"],
    [56231,"2022-05-30T10:18:17","32,5","253,11"],
    [56232,"2022-05-30T10:18:25","21,55","253,11"],
    [56233,"2022-05-30T10:20:24","21,76","256,1"],
    [56234,"2022-05-30T10:20:27","16,75","256,1"],
    [56235,"2022-05-30T10:22:25","11,28","251,03"],
    [56236,"2022-05-30T10:22:28","10,9","251,03"],
    [56237,"2022-05-30T10:24:28","22,69","278,86"],
    [56238,"2022-05-30T10:24:32","22,57","278,86"],
    [56239,"2022-05-30T10:26:28","13,03","232,08"],
    [56240,"2022-05-30T10:26:34","20,71","232,08"],
    [56241,"2022-05-30T10:28:33","15,86","258,25"],
    [56242,"2022-05-30T10:28:36","19,08","258,25"],
    [56243,"2022-05-30T10:30:32","13,88","259,68"],
    [56244,"2022-05-30T10:30:37","16,24","259,68"],
    [56245,"2022-05-30T10:31:00","25,3","259,68"],
    [56246,"2022-05-30T10:31:03","33,42","259,68"],
    [56247,"2022-05-30T10:31:09","27,94","272,12"],
    [56248,"2022-05-30T10:32:13","13,17","248,89"],
    [56249,"2022-05-30T10:32:18","29,48","248,89"],
    [56250,"2022-05-30T10:32:25","20,96","248,89"],
    [56251,"2022-05-30T10:33:37","22,55","241,42"],
    [56252,"2022-05-30T10:33:42","33,06","241,42"],
    [56253,"2022-05-30T10:33:51","10,09","241,42"],
    [56254,"2022-05-30T10:35:48","18,68","252,99"],
    [56255,"2022-05-30T10:35:56","21,82","252,99"],
    [56256,"2022-05-30T10:37:28","28,15","230,71"],
    [56257,"2022-05-30T10:37:33","32,2","230,71"],
    [56258,"2022-05-30T10:37:36","25,44","230,71"],
    [56259,"2022-05-30T10:38:40","26,42","230,71"],
    [56260,"2022-05-30T10:38:44","30,01","230,71"],
    [56261,"2022-05-30T10:38:48","23,16","230,71"],
    [56262,"2022-05-30T10:40:47","19,66","236"],
    [56263,"2022-05-30T10:40:51","13,88","236"],
    [56264,"2022-05-30T10:42:47","15,94","280,15"],
    [56265,"2022-05-30T10:42:52","16,24","280,15"],
    [56266,"2022-05-30T10:44:48","18,22","257,85"],
    [56267,"2022-05-30T10:44:53","19,86","257,85"],
    [56268,"2022-05-30T10:46:50","20,11","276,69"],
    [56269,"2022-05-30T10:46:56","22,9","276,69"],
    [56270,"2022-05-30T10:47:38","24,58","269,77"],
    [56271,"2022-05-30T10:47:41","29,39","269,77"],
    [56272,"2022-05-30T10:47:44","26,79","269,77"],
    [56273,"2022-05-30T10:48:42","23,56","269,77"],
    [56274,"2022-05-30T10:48:47","32,93","269,77"],
    [56275,"2022-05-30T10:48:50","24,66","269,77"],
    [56276,"2022-05-30T10:49:52","25,25","249,31"],
    [56277,"2022-05-30T10:49:58","38,93","249,31"],
    [56278,"2022-05-30T10:50:08","22,15","249,31"],
    [56279,"2022-05-30T10:50:13","31,61","249,31"],
    [56280,"2022-05-30T10:50:26","29,71","249,31"],
    [56281,"2022-05-30T10:50:32","21,57","249,31"],
    [56282,"2022-05-30T10:50:58","27,57","249,31"],
    [56283,"2022-05-30T10:51:03","29,98","249,31"],
    [56284,"2022-05-30T10:51:06","25,76","249,31"],
    [56285,"2022-05-30T10:51:27","19,08","249,31"],
    [56286,"2022-05-30T10:51:30","29,9","253,48"],
    [56287,"2022-05-30T10:51:33","27,29","265,04"],
    [56288,"2022-05-30T10:52:53","23,75","265,04"],
    [56289,"2022-05-30T10:52:57","29,11","265,04"],
    [56290,"2022-05-30T10:53:00","20,6","265,04"],
    [56291,"2022-05-30T10:53:40","24,14","241,19"],
    [56292,"2022-05-30T10:53:44","31,51","241,19"],
    [56293,"2022-05-30T10:53:47","20,5","241,19"],
    [56294,"2022-05-30T10:55:23","24,17","241,19"],
    [56295,"2022-05-30T10:55:27","30,25","241,19"],
    [56296,"2022-05-30T10:55:30","23,86","241,19"],
    [56297,"2022-05-30T10:57:18","25,32","252,5"],
    [56298,"2022-05-30T10:57:21","30,23","252,5"],
    [56299,"2022-05-30T10:57:27","31,37","252,5"],
    [56300,"2022-05-30T10:57:30","23,39","252,5"],
    [56301,"2022-05-30T10:57:51","26,9","232,65"],
    [56302,"2022-05-30T10:57:58","29,29","232,65"],
    [56303,"2022-05-30T10:58:13","29,97","232,65"],
    [56304,"2022-05-30T10:58:17","28,66","232,65"],
    [56305,"2022-05-30T11:00:13","12,86","240,43"],
    [56306,"2022-05-30T11:00:18","14,65","240,43"],
    [56307,"2022-05-30T11:02:16","21,86","237,59"],
    [56308,"2022-05-30T11:02:27","23,72","237,59"],
    [56309,"2022-05-30T11:04:25","20,99","243,95"],
    [56310,"2022-05-30T11:04:30","15,22","243,95"],
    [56311,"2022-05-30T11:06:28","19,58","261,61"],
    [56312,"2022-05-30T11:06:33","24,17","261,61"],
    [56313,"2022-05-30T11:06:37","17,93","261,61"],
    [56314,"2022-05-30T11:06:40","34,68","261,61"],
    [56315,"2022-05-30T11:06:46","23,34","261,61"],
    [56316,"2022-05-30T11:06:48","24,81","261,61"],
    [56317,"2022-05-30T11:06:51","29,1","261,61"],
    [56318,"2022-05-30T11:06:54","19,42","261,61"],
    [56319,"2022-05-30T11:07:57","22,81","261,53"],
    [56320,"2022-05-30T11:08:01","29,94","258,67"],
    [56321,"2022-05-30T11:08:07","24,8","258,67"],
    [56322,"2022-05-30T11:10:06","23,86","242,95"],
    [56323,"2022-05-30T11:10:11","20,08","242,95"],
    [56324,"2022-05-30T11:12:11","13,17","290,14"],
    [56325,"2022-05-30T11:12:18","16,27","290,14"],
    [56326,"2022-05-30T11:14:16","21,49","237,64"],
    [56327,"2022-05-30T11:14:21","21,71","237,64"],
    [56328,"2022-05-30T11:16:18","10,26","258"],
    [56329,"2022-05-30T11:16:24","10,56","258"],
    [56330,"2022-05-30T11:18:22","23,3","235,08"],
    [56331,"2022-05-30T11:18:28","19,64","235,08"],
    [56332,"2022-05-30T11:19:58","15,7","235,08"],
    [56333,"2022-05-30T11:20:01","30,02","235,08"],
    [56334,"2022-05-30T11:20:04","24,9","235,08"],
    [56335,"2022-05-30T11:22:01","16,13","245,9"],
    [56336,"2022-05-30T11:22:06","18,54","245,9"],
    [56337,"2022-05-30T11:24:06","17,71","251,61"],
    [56338,"2022-05-30T11:24:09","17,03","251,61"],
    [56339,"2022-05-30T11:24:41","24,24","233,84"],
    [56340,"2022-05-30T11:24:45","30,01","233,84"],
    [56341,"2022-05-30T11:24:50","23,84","233,84"],
    [56342,"2022-05-30T11:24:53","27,7","233,84"],
    [56343,"2022-05-30T11:24:59","29,38","233,84"],
    [56344,"2022-05-30T11:25:04","20,24","233,84"],
    [56345,"2022-05-30T11:25:56","16,42","233,84"],
    [56346,"2022-05-30T11:25:59","29,97","233,84"],
    [56347,"2022-05-30T11:26:03","15,33","233,84"],
    [56348,"2022-05-30T11:26:29","28,09","266,09"],
    [56349,"2022-05-30T11:26:32","30,19","266,09"],
    [56350,"2022-05-30T11:26:35","27,82","266,09"],
    [56351,"2022-05-30T11:26:42","30,3","266,09"],
    [56352,"2022-05-30T11:26:46","25,16","266,09"],
    [56353,"2022-05-30T11:28:41","28,88","259,63"],
    [56354,"2022-05-30T11:28:48","29,25","259,63"],
    [56355,"2022-05-30T11:28:54","28,33","259,63"],
    [56356,"2022-05-30T11:30:47","13,01","257,58"],
    [56357,"2022-05-30T11:30:54","17,06","257,58"],
    [56358,"2022-05-30T11:32:52","19,48","238,18"],
    [56359,"2022-05-30T11:32:58","18,68","238,18"],
    [56360,"2022-05-30T11:34:54","10,78","249,44"],
    [56361,"2022-05-30T11:34:58","12,16","249,44"],
    [56362,"2022-05-30T11:36:58","11,38","242,85"],
    [56363,"2022-05-30T11:37:01","15,37","242,85"],
    [56364,"2022-05-30T11:38:57","13,86","240,75"],
    [56365,"2022-05-30T11:39:10","14,62","240,75"],
    [56366,"2022-05-30T11:41:06","13,05","265,19"],
    [56367,"2022-05-30T11:41:11","12,44","265,19"],
    [56368,"2022-05-30T11:43:09","13,35","233,9"],
    [56369,"2022-05-30T11:43:12","10,39","233,9"],
    [56370,"2022-05-30T11:45:12","22,43","246,68"],
    [56371,"2022-05-30T11:45:15","19,44","246,68"],
    [56372,"2022-05-30T11:47:07","19,72","227,48"],
    [56373,"2022-05-30T11:47:18","19,13","227,48"],
    [56374,"2022-05-30T11:49:13","14,76","241,18"],
    [56375,"2022-05-30T11:49:23","17,35","241,18"],
    [56376,"2022-05-30T11:51:14","21,2","250,25"],
    [56377,"2022-05-30T11:51:25","22,08","250,25"],
    [56378,"2022-05-30T11:51:29","28,48","250,25"],
    [56379,"2022-05-30T11:51:32","29,79","250,25"],
    [56380,"2022-05-30T11:51:38","22,34","250,25"],
    [56381,"2022-05-30T11:52:01","28,79","250,25"],
    [56382,"2022-05-30T11:52:05","29,63","250,25"],
    [56383,"2022-05-30T11:52:10","27,64","250,25"],
    [56384,"2022-05-30T11:54:06","24,07","232,74"],
    [56385,"2022-05-30T11:54:10","23,39","232,74"],
    [56386,"2022-05-30T11:56:09","21,51","241,14"],
    [56387,"2022-05-30T11:56:16","24,26","241,14"],
    [56388,"2022-05-30T11:57:05","26,42","251,95"],
    [56389,"2022-05-30T11:57:10","29,23","243,2"],
    [56390,"2022-05-30T11:57:14","26,03","243,2"],
    [56391,"2022-05-30T11:57:30","21,6","243,2"],
    [56392,"2022-05-30T11:57:34","31,1","243,2"],
    [56393,"2022-05-30T11:57:39","22,31","243,2"],
    [56394,"2022-05-30T11:57:56","24,64","243,2"],
    [56395,"2022-05-30T11:57:59","32,95","243,2"],
    [56396,"2022-05-30T11:58:06","25,62","243,2"],
    [56397,"2022-05-30T12:00:02","12,57","283,49"],
    [56398,"2022-05-30T12:00:07","13,63","283,49"],
    [56399,"2022-05-30T12:01:24","23,59","235,14"],
    [56400,"2022-05-30T12:01:34","30,76","235,14"],
    [56401,"2022-05-30T12:01:39","25,78","235,14"],
    [56402,"2022-05-30T12:01:43","29,68","235,14"],
    [56403,"2022-05-30T12:01:48","26,01","235,14"],
    [56404,"2022-05-30T12:02:14","25,06","235,14"],
    [56405,"2022-05-30T12:02:18","33,27","235,14"],
    [56406,"2022-05-30T12:02:23","31,92","235,14"],
    [56407,"2022-05-30T12:02:29","22,91","235,14"],
    [56408,"2022-05-30T12:04:22","23,33","237,63"],
    [56409,"2022-05-30T12:04:32","25,63","237,63"],
    [56410,"2022-05-30T12:04:35","29,08","237,63"],
    [56411,"2022-05-30T12:04:40","28,01","237,63"],
    [56412,"2022-05-30T12:06:15","25,38","232,07"],
    [56413,"2022-05-30T12:06:18","29,8","232,07"],
    [56414,"2022-05-30T12:06:24","30,28","232,07"],
    [56415,"2022-05-30T12:06:28","26,23","232,07"],
    [56416,"2022-05-30T12:08:28","19,57","227,41"],
    [56417,"2022-05-30T12:08:37","18,27","227,41"],
    [56418,"2022-05-30T12:09:18","28,21","241,61"],
    [56419,"2022-05-30T12:09:22","29,73","241,61"],
    [56420,"2022-05-30T12:09:27","29,47","241,61"],
    [56421,"2022-05-30T12:09:31","28,8","241,61"],
    [56422,"2022-05-30T12:11:30","22,44","242,63"],
    [56423,"2022-05-30T12:11:34","28,02","242,63"],
    [56424,"2022-05-30T12:13:26","23,82","268,91"],
    [56425,"2022-05-30T12:13:36","22,44","268,91"],
    [56426,"2022-05-30T12:13:50","23,87","268,91"],
    [56427,"2022-05-30T12:13:55","29,78","268,91"],
    [56428,"2022-05-30T12:13:59","25,44","268,91"],
    [56429,"2022-05-30T12:15:57","25,13","233,77"],
    [56430,"2022-05-30T12:16:00","22,11","233,77"],
    [56431,"2022-05-30T12:16:24","16,38","233,77"],
    [56432,"2022-05-30T12:16:30","32,66","233,77"],
    [56433,"2022-05-30T12:16:33","29,47","233,77"],
    [56434,"2022-05-30T12:16:36","28,62","233,77"],
    [56435,"2022-05-30T12:18:34","19,58","244,4"],
    [56436,"2022-05-30T12:18:38","22,31","244,4"],
    [56437,"2022-05-30T12:20:02","14,81","241,74"],
    [56438,"2022-05-30T12:20:05","29,26","241,74"],
    [56439,"2022-05-30T12:20:10","20,98","241,74"],
    [56440,"2022-05-30T12:22:09","16,07","264,58"],
    [56441,"2022-05-30T12:22:12","17,85","264,58"],
    [56442,"2022-05-30T12:23:43","18,61","232,75"],
    [56443,"2022-05-30T12:23:46","29,99","232,75"],
    [56444,"2022-05-30T12:23:52","26,06","232,75"],
    [56445,"2022-05-30T12:23:55","28,27","232,75"],
    [56446,"2022-05-30T12:23:58","29,55","232,75"],
    [56447,"2022-05-30T12:24:04","22,92","232,75"],
    [56448,"2022-05-30T12:24:19","24,86","232,75"],
    [56449,"2022-05-30T12:24:24","29,27","232,75"],
    [56450,"2022-05-30T12:24:30","30,61","232,75"],
    [56451,"2022-05-30T12:24:33","26,7","232,75"],
    [56452,"2022-05-30T12:24:50","25,19","232,75"],
    [56453,"2022-05-30T12:24:54","31,49","232,75"],
    [56454,"2022-05-30T12:25:05","19,35","232,75"],
    [56455,"2022-05-30T12:26:26","27,57","176,12"],
    [56456,"2022-05-30T12:26:29","29,64","176,12"],
    [56457,"2022-05-30T12:26:33","19,79","176,12"],
    [56458,"2022-05-30T12:28:28","20,7","236,45"],
    [56459,"2022-05-30T12:28:34","19,04","236,45"],
    [56460,"2022-05-30T12:30:32","21,41","248,27"],
    [56461,"2022-05-30T12:30:35","16,57","248,27"],
    [56462,"2022-05-30T12:31:42","28,43","245,99"],
    [56463,"2022-05-30T12:31:49","29,7","240,05"],
    [56464,"2022-05-30T12:31:52","27,06","240,05"],
    [56465,"2022-05-30T12:32:03","25,05","240,05"],
    [56466,"2022-05-30T12:32:14","31,33","240,05"],
    [56467,"2022-05-30T12:32:17","19,15","240,05"],
    [56468,"2022-05-30T12:34:06","20,18","244,98"],
    [56469,"2022-05-30T12:34:23","18,12","244,98"],
    [56470,"2022-05-30T12:34:36","20,98","244,98"],
    [56471,"2022-05-30T12:34:41","29,24","244,98"],
    [56472,"2022-05-30T12:34:47","27,12","244,98"],
    [56473,"2022-05-30T12:36:43","17,21","249,2"],
    [56474,"2022-05-30T12:36:49","17,81","249,2"],
    [56475,"2022-05-30T12:37:07","28,88","249,2"],
    [56476,"2022-05-30T12:37:11","29,04","249,2"],
    [56477,"2022-05-30T12:37:17","25,88","249,2"],
    [56478,"2022-05-30T12:39:22","25,89","241,27"],
    [56479,"2022-05-30T12:39:25","23,57","241,27"],
    [56480,"2022-05-30T12:39:32","24,11","241,27"],
    [56481,"2022-05-30T12:39:35","29,04","241,27"],
    [56482,"2022-05-30T12:39:38","27,83","241,27"],
    [56483,"2022-05-30T12:40:15","28,58","254,42"],
    [56484,"2022-05-30T12:40:28","32,32","254,42"],
    [56485,"2022-05-30T12:40:31","28,44","254,42"],
    [56486,"2022-05-30T12:42:28","19,96","234,06"],
    [56487,"2022-05-30T12:42:32","17,55","234,06"],
    [56488,"2022-05-30T12:44:29","26,42","260,08"],
    [56489,"2022-05-30T12:44:33","25,23","260,08"],
    [56490,"2022-05-30T12:46:32","25,4","239,7"],
    [56491,"2022-05-30T12:46:38","21,37","239,7"],
    [56492,"2022-05-30T12:48:36","19,76","249,1"],
    [56493,"2022-05-30T12:48:39","17,55","249,1"],
    [56494,"2022-05-30T12:49:41","24,08","249,1"],
    [56495,"2022-05-30T12:49:45","30,07","249,1"],
    [56496,"2022-05-30T12:49:58","29,88","249,1"],
    [56497,"2022-05-30T12:50:05","23,26","249,1"],
    [56498,"2022-05-30T12:52:02","20,68","254,79"],
    [56499,"2022-05-30T12:52:05","18,32","254,79"],
    [56500,"2022-05-30T12:54:05","15,45","238,49"],
    [56501,"2022-05-30T12:54:09","18,12","238,49"],
    [56502,"2022-05-30T12:55:30","19,29","251,23"],
    [56503,"2022-05-30T12:55:33","29,97","251,23"],
    [56504,"2022-05-30T12:55:39","24,5","251,23"],
    [56505,"2022-05-30T12:55:48","24,27","251,23"],
    [56506,"2022-05-30T12:55:52","30,84","251,23"],
    [56507,"2022-05-30T12:55:56","24,73","251,23"],
    [56508,"2022-05-30T12:56:50","19,45","247,47"],
    [56509,"2022-05-30T12:56:55","30,1","247,47"],
    [56510,"2022-05-30T12:56:59","26,66","247,47"],
    [56511,"2022-05-30T12:57:12","28,82","247,47"],
    [56512,"2022-05-30T12:57:17","30,34","247,47"],
    [56513,"2022-05-30T12:57:23","27,24","247,47"],
    [56514,"2022-05-30T12:58:24","24,93","246,38"],
    [56515,"2022-05-30T12:58:28","30,53","246,38"],
    [56516,"2022-05-30T12:58:31","23,27","246,38"],
    [56517,"2022-05-30T13:00:29","26,29","239,01"],
    [56518,"2022-05-30T13:00:34","27,16","239,01"],
    [56519,"2022-05-30T13:01:14","17,46","239,01"],
    [56520,"2022-05-30T13:01:17","29,09","239,01"],
    [56521,"2022-05-30T13:01:20","23,32","239,01"],
    [56522,"2022-05-30T13:02:45","19,35","217,52"],
    [56523,"2022-05-30T13:02:48","33,39","217,52"],
    [56524,"2022-05-30T13:02:56","29,94","217,52"],
    [56525,"2022-05-30T13:02:59","27,07","217,52"],
    [56526,"2022-05-30T13:03:04","30,02","217,52"],
    [56527,"2022-05-30T13:03:08","26,6","217,52"],
    [56528,"2022-05-30T13:04:11","21,89","217,52"],
    [56529,"2022-05-30T13:04:18","31,19","217,52"],
    [56530,"2022-05-30T13:04:21","29,09","217,52"],
    [56531,"2022-05-30T13:04:25","22,61","217,52"],
    [56532,"2022-05-30T13:06:06","21,46","239,18"],
    [56533,"2022-05-30T13:06:09","29,57","239,18"],
    [56534,"2022-05-30T13:06:13","25,53","239,18"],
    [56535,"2022-05-30T13:06:30","24,28","239,18"],
    [56536,"2022-05-30T13:06:36","29,3","241,52"],
    [56537,"2022-05-30T13:06:39","21,4","235,05"],
    [56538,"2022-05-30T13:08:36","12,68","255,66"],
    [56539,"2022-05-30T13:08:42","17,39","247,2"],
    [56540,"2022-05-30T13:10:36","11,5","253,4"],
    [56541,"2022-05-30T13:10:43","16,26","242,62"],
    [56542,"2022-05-30T13:12:39","14,41","255,36"],
    [56543,"2022-05-30T13:12:45","19,08","234,75"],
    [56544,"2022-05-30T13:14:42","21,81","235,15"],
    [56545,"2022-05-30T13:14:47","18,35","227,76"],
    [56546,"2022-05-30T13:16:45","21,65","236,78"],
    [56547,"2022-05-30T13:16:50","22,08","249,28"],
    [56548,"2022-05-30T13:18:48","22,52","242,86"],
    [56549,"2022-05-30T13:18:51","23,18","244,31"],
    [56550,"2022-05-30T13:20:48","23,27","233,63"],
    [56551,"2022-05-30T13:20:57","18,96","248,16"],
    [56552,"2022-05-30T13:21:04","19,76","248,16"],
    [56553,"2022-05-30T13:21:11","30,76","248,16"],
    [56554,"2022-05-30T13:21:14","28,03","248,16"],
    [56555,"2022-05-30T13:22:23","28,43","248,16"],
    [56556,"2022-05-30T13:22:26","31,28","248,16"],
    [56557,"2022-05-30T13:22:29","27,54","248,16"],
    [56558,"2022-05-30T13:24:28","19,47","245,17"],
    [56559,"2022-05-30T13:24:31","20,76","245,17"],
    [56560,"2022-05-30T13:26:28","17,45","232,44"],
    [56561,"2022-05-30T13:26:32","21,59","232,44"],
    [56562,"2022-05-30T13:27:21","27,29","246,76"],
    [56563,"2022-05-30T13:27:26","30,08","246,76"],
    [56564,"2022-05-30T13:27:31","14,56","246,76"],
    [56565,"2022-05-30T13:29:28","16,5","227,78"],
    [56566,"2022-05-30T13:29:34","18,71","227,78"],
    [56567,"2022-05-30T13:31:32","18,73","232,58"],
    [56568,"2022-05-30T13:31:35","19,93","232,58"],
    [56569,"2022-05-30T13:33:34","17,7","242,6"],
    [56570,"2022-05-30T13:33:37","15,43","242,6"],
    [56571,"2022-05-30T13:35:33","22,23","237,59"],
    [56572,"2022-05-30T13:35:40","26,18","237,59"],
    [56573,"2022-05-30T13:37:39","20,74","223,51"],
    [56574,"2022-05-30T13:37:44","21,73","223,51"],
    [56575,"2022-05-30T13:39:40","21,2","249,43"],
    [56576,"2022-05-30T13:39:44","15,78","249,43"],
    [56577,"2022-05-30T13:41:42","18,04","240,08"],
    [56578,"2022-05-30T13:41:49","19,01","240,08"],
    [56579,"2022-05-30T13:43:48","16","214,11"],
    [56580,"2022-05-30T13:43:51","20,36","214,11"],
    [56581,"2022-05-30T13:44:41","28,18","214,11"],
    [56582,"2022-05-30T13:44:45","29,14","214,11"],
    [56583,"2022-05-30T13:44:48","24,48","214,11"],
    [56584,"2022-05-30T13:46:47","25,93","252,32"],
    [56585,"2022-05-30T13:46:50","22,32","252,32"],
    [56586,"2022-05-30T13:48:49","20,28","244,21"],
    [56587,"2022-05-30T13:48:55","20,9","244,21"],
    [56588,"2022-05-30T13:49:00","28,83","244,21"],
    [56589,"2022-05-30T13:49:03","30,18","244,21"],
    [56590,"2022-05-30T13:49:06","25,03","244,21"],
    [56591,"2022-05-30T13:49:09","31,9","244,21"],
    [56592,"2022-05-30T13:49:15","27,1","244,21"],
    [56593,"2022-05-30T13:51:12","19,57","255,29"],
    [56594,"2022-05-30T13:51:15","21,38","255,29"],
    [56595,"2022-05-30T13:52:40","23","243,99"],
    [56596,"2022-05-30T13:52:46","32,06","243,99"],
    [56597,"2022-05-30T13:52:49","28,96","243,99"],
    [56598,"2022-05-30T13:54:47","20,44","236,89"],
    [56599,"2022-05-30T13:54:50","21,28","236,89"],
    [56600,"2022-05-30T13:56:47","16,27","242,72"],
    [56601,"2022-05-30T13:56:50","21,92","242,72"],
    [56602,"2022-05-30T13:56:56","30,7","242,72"],
    [56603,"2022-05-30T13:56:59","28,62","242,72"],
    [56604,"2022-05-30T13:58:57","21,94","265,76"],
    [56605,"2022-05-30T13:59:01","20,99","265,76"],
    [56606,"2022-05-30T14:00:56","17,59","219,33"],
    [56607,"2022-05-30T14:01:03","20,08","219,33"],
    [56608,"2022-05-30T14:03:02","16,98","247,86"],
    [56609,"2022-05-30T14:03:05","13,9","247,86"],
    [56610,"2022-05-30T14:05:04","11,87","214,27"],
    [56611,"2022-05-30T14:05:08","21,57","214,27"],
    [56612,"2022-05-30T14:07:06","21,63","209,72"],
    [56613,"2022-05-30T14:07:11","22,65","209,72"],
    [56614,"2022-05-30T14:09:10","17,75","232,05"],
    [56615,"2022-05-30T14:09:15","17,43","232,05"],
    [56616,"2022-05-30T14:11:11","12,8","255,56"],
    [56617,"2022-05-30T14:11:16","15,09","255,56"],
    [56618,"2022-05-30T14:13:15","17,03","241,52"],
    [56619,"2022-05-30T14:13:18","17,96","241,52"],
    [56620,"2022-05-30T14:15:16","18,51","209,05"],
    [56621,"2022-05-30T14:15:20","23,13","209,05"],
    [56622,"2022-05-30T14:17:16","20,41","249,34"],
    [56623,"2022-05-30T14:17:23","20,08","249,34"],
    [56624,"2022-05-30T14:19:21","24,95","245,52"],
    [56625,"2022-05-30T14:19:29","25,81","245,52"],
    [56626,"2022-05-30T14:21:28","20,03","237,56"],
    [56627,"2022-05-30T14:21:33","13,62","237,56"],
    [56628,"2022-05-30T14:23:29","21,44","249,07"],
    [56629,"2022-05-30T14:23:33","20,24","249,07"],
    [56630,"2022-05-30T14:25:31","20,63","233,14"],
    [56631,"2022-05-30T14:25:34","19,84","233,14"],
    [56632,"2022-05-30T14:27:32","28,36","243,07"],
    [56633,"2022-05-30T14:27:38","25,15","243,07"],
    [56634,"2022-05-30T14:29:36","17,9","252,97"],
    [56635,"2022-05-30T14:29:42","17,43","252,97"],
    [56636,"2022-05-30T14:30:49","23,94","240,15"],
    [56637,"2022-05-30T14:30:53","31,24","240,15"],
    [56638,"2022-05-30T14:30:56","28,11","240,15"],
    [56639,"2022-05-30T14:31:01","26,64","240,15"],
    [56640,"2022-05-30T14:31:04","31,77","240,15"],
    [56641,"2022-05-30T14:31:10","28,96","240,15"],
    [56642,"2022-05-30T14:31:24","25,36","240,15"],
    [56643,"2022-05-30T14:31:30","29,92","240,15"],
    [56644,"2022-05-30T14:31:33","30,76","240,15"],
    [56645,"2022-05-30T14:31:37","27,54","240,15"],
    [56646,"2022-05-30T14:33:36","16,55","221,34"],
    [56647,"2022-05-30T14:33:40","21,12","221,34"],
    [56648,"2022-05-30T14:35:34","15,27","239,7"],
    [56649,"2022-05-30T14:35:40","18,03","239,7"],
    [56650,"2022-05-30T14:36:52","26,12","244,16"],
    [56651,"2022-05-30T14:36:55","30,1","244,16"],
    [56652,"2022-05-30T14:36:58","25,25","244,16"],
    [56653,"2022-05-30T14:37:01","29,73","244,16"],
    [56654,"2022-05-30T14:37:10","30,84","244,16"],
    [56655,"2022-05-30T14:37:18","24,07","244,16"],
    [56656,"2022-05-30T14:38:14","25,8","244,16"],
    [56657,"2022-05-30T14:38:26","31,52","244,16"],
    [56658,"2022-05-30T14:38:29","32,17","244,16"],
    [56659,"2022-05-30T14:38:32","24,98","244,16"],
    [56660,"2022-05-30T14:38:35","29,24","244,16"],
    [56661,"2022-05-30T14:38:38","29,32","245,97"],
    [56662,"2022-05-30T14:38:44","24,23","248,81"],
    [56663,"2022-05-30T14:40:44","17,06","248,81"],
    [56664,"2022-05-30T14:40:47","17,26","248,68"],
    [56665,"2022-05-30T14:41:54","24,56","267,56"],
    [56666,"2022-05-30T14:41:57","30,94","267,56"],
    [56667,"2022-05-30T14:42:00","30,58","267,56"],
    [56668,"2022-05-30T14:42:03","28,63","267,56"],
    [56669,"2022-05-30T14:43:02","23,25","238,84"],
    [56670,"2022-05-30T14:43:05","29,94","238,84"],
    [56671,"2022-05-30T14:43:08","25,6","238,84"],
    [56672,"2022-05-30T14:45:07","16,84","252,89"],
    [56673,"2022-05-30T14:45:10","14,81","252,89"],
    [56674,"2022-05-30T14:47:09","20,94","237,21"],
    [56675,"2022-05-30T14:47:12","14,24","237,21"],
    [56676,"2022-05-30T14:49:05","26,47","241,61"],
    [56677,"2022-05-30T14:49:08","29,68","241,61"],
    [56678,"2022-05-30T14:49:11","28,04","241,61"],
    [56679,"2022-05-30T14:50:07","19,1","241,61"],
    [56680,"2022-05-30T14:50:10","29,14","241,61"],
    [56681,"2022-05-30T14:50:19","30,37","241,61"],
    [56682,"2022-05-30T14:50:22","28,91","241,61"],
    [56683,"2022-05-30T14:52:21","23,68","247,08"],
    [56684,"2022-05-30T14:52:24","23,65","247,08"],
    [56685,"2022-05-30T14:54:23","16,31","213,58"],
    [56686,"2022-05-30T14:54:26","13,62","213,58"],
    [56687,"2022-05-30T14:56:24","24,2","240,07"],
    [56688,"2022-05-30T14:56:27","24,13","240,07"],
    [56689,"2022-05-30T14:58:25","25,14","232,21"],
    [56690,"2022-05-30T14:58:28","18,02","232,21"],
    [56691,"2022-05-30T15:00:28","15,82","231,06"],
    [56692,"2022-05-30T15:00:31","18,93","231,06"],
    [56693,"2022-05-30T15:02:31","14,5","232,4"],
    [56694,"2022-05-30T15:02:34","11,32","232,4"],
    [56695,"2022-05-30T15:04:04","25,2","250,87"],
    [56696,"2022-05-30T15:04:07","30,6","250,87"],
    [56697,"2022-05-30T15:04:10","21,76","250,87"],
    [56698,"2022-05-30T15:06:10","22,28","248,66"],
    [56699,"2022-05-30T15:06:13","24,64","248,66"],
    [56700,"2022-05-30T15:08:13","14,7","234,61"],
    [56701,"2022-05-30T15:08:16","14,77","234,61"],
    [56702,"2022-05-30T15:10:15","17,88","217,38"],
    [56703,"2022-05-30T15:10:18","17,61","217,38"],
    [56704,"2022-05-30T15:12:17","22,61","266,13"],
    [56705,"2022-05-30T15:12:21","21,02","266,13"],
    [56706,"2022-05-30T15:14:23","21,04","211,21"],
    [56707,"2022-05-30T15:14:27","16,48","211,21"],
    [56708,"2022-05-30T15:14:51","22,29","211,21"],
    [56709,"2022-05-30T15:14:54","29,27","211,21"],
    [56710,"2022-05-30T15:14:57","29,57","211,21"],
    [56711,"2022-05-30T15:15:00","26,79","211,21"],
    [56712,"2022-05-30T15:15:25","25,39","243,13"],
    [56713,"2022-05-30T15:15:28","30,31","243,13"],
    [56714,"2022-05-30T15:15:31","23,02","243,13"],
    [56715,"2022-05-30T15:15:34","25,42","243,13"],
    [56716,"2022-05-30T15:15:37","30,36","243,13"],
    [56717,"2022-05-30T15:15:43","33,54","243,13"],
    [56718,"2022-05-30T15:15:46","26,94","243,13"],
    [56719,"2022-05-30T15:17:45","24,25","252,41"],
    [56720,"2022-05-30T15:17:48","25,44","252,41"],
    [56721,"2022-05-30T15:19:48","18,09","227,39"],
    [56722,"2022-05-30T15:19:51","14,44","227,39"],
    [56723,"2022-05-30T15:21:49","13,65","233,12"],
    [56724,"2022-05-30T15:21:53","11,82","233,12"],
    [56725,"2022-05-30T15:23:51","11,32","245,34"],
    [56726,"2022-05-30T15:23:54","12,93","245,34"],
    [56727,"2022-05-30T15:25:53","19,79","267,46"],
    [56728,"2022-05-30T15:25:56","19,45","267,46"],
    [56729,"2022-05-30T15:27:55","21,82","244,05"],
    [56730,"2022-05-30T15:28:00","21,99","244,05"],
    [56731,"2022-05-30T15:29:56","28,91","235,28"],
    [56732,"2022-05-30T15:30:03","30,93","235,28"],
    [56733,"2022-05-30T15:30:09","24,77","235,28"],
    [56734,"2022-05-30T15:31:11","20,15","235,28"],
    [56735,"2022-05-30T15:31:14","33,1","235,28"],
    [56736,"2022-05-30T15:31:17","21,33","235,28"],
    [56737,"2022-05-30T15:33:16","21,04","259,54"],
    [56738,"2022-05-30T15:33:20","17,74","259,54"],
    [56739,"2022-05-30T15:35:18","18,39","232,23"],
    [56740,"2022-05-30T15:35:22","23,67","232,23"],
    [56741,"2022-05-30T15:37:19","25,55","242,27"],
    [56742,"2022-05-30T15:37:23","24,24","242,27"],
    [56743,"2022-05-30T15:39:19","18,63","229,17"],
    [56744,"2022-05-30T15:39:26","15,99","229,17"],
    [56745,"2022-05-30T15:41:25","13,47","241,07"],
    [56746,"2022-05-30T15:41:29","13,23","241,07"],
    [56747,"2022-05-30T15:43:28","24,81","232,53"],
    [56748,"2022-05-30T15:43:38","21,1","232,53"],
    [56749,"2022-05-30T15:45:37","18,48","236,92"],
    [56750,"2022-05-30T15:45:40","18,76","236,92"],
    [56751,"2022-05-30T15:47:30","16,77","245,29"],
    [56752,"2022-05-30T15:47:40","15,88","245,29"],
    [56753,"2022-05-30T15:49:35","22,44","229,19"],
    [56754,"2022-05-30T15:49:45","21,92","229,19"],
    [56755,"2022-05-30T15:49:59","24,82","229,19"],
    [56756,"2022-05-30T15:50:04","31,72","229,19"],
    [56757,"2022-05-30T15:50:09","19,58","239,85"],
    [56758,"2022-05-30T15:51:05","28,46","247,07"],
    [56759,"2022-05-30T15:51:08","30,21","247,07"],
    [56760,"2022-05-30T15:51:15","29,62","247,07"],
    [56761,"2022-05-30T15:51:18","27,54","247,07"],
    [56762,"2022-05-30T15:53:16","21,99","243,72"],
    [56763,"2022-05-30T15:53:19","20,82","243,72"],
    [56764,"2022-05-30T15:55:15","22,09","247,58"],
    [56765,"2022-05-30T15:55:19","19,53","247,58"],
    [56766,"2022-05-30T15:57:17","17,58","230,2"],
    [56767,"2022-05-30T15:57:23","18,24","230,2"],
    [56768,"2022-05-30T15:59:18","16,46","240,71"],
    [56769,"2022-05-30T15:59:25","17,61","240,71"],
    [56770,"2022-05-30T16:01:22","13,23","243,55"],
    [56771,"2022-05-30T16:01:25","13,11","243,55"],
    [56772,"2022-05-30T16:03:24","9,08","252,85"],
    [56773,"2022-05-30T16:03:30","11,77","252,85"],
    [56774,"2022-05-30T16:05:27","11,22","220,21"],
    [56775,"2022-05-30T16:05:32","15,99","220,21"],
    [56776,"2022-05-30T16:06:11","21,04","220,21"],
    [56777,"2022-05-30T16:06:15","36,38","220,21"],
    [56778,"2022-05-30T16:06:20","27,23","220,21"],
    [56779,"2022-05-30T16:06:55","21,7","227,73"],
    [56780,"2022-05-30T16:06:58","34,22","227,73"],
    [56781,"2022-05-30T16:07:03","36,2","227,73"],
    [56782,"2022-05-30T16:07:09","22,69","227,73"],
    [56783,"2022-05-30T16:07:50","24,58","227,73"],
    [56784,"2022-05-30T16:07:53","32,19","227,73"],
    [56785,"2022-05-30T16:07:57","23,32","227,73"],
    [56786,"2022-05-30T16:08:35","24,58","199,2"],
    [56787,"2022-05-30T16:08:39","32,24","199,2"],
    [56788,"2022-05-30T16:08:44","22,92","199,2"],
    [56789,"2022-05-30T16:10:04","22,5","199,2"],
    [56790,"2022-05-30T16:10:08","29,39","199,2"],
    [56791,"2022-05-30T16:10:13","31,23","199,2"],
    [56792,"2022-05-30T16:10:19","23,15","199,2"],
    [56793,"2022-05-30T16:12:17","12,26","210,01"],
    [56794,"2022-05-30T16:12:21","14,19","210,01"],
    [56795,"2022-05-30T16:14:15","16,43","230,41"],
    [56796,"2022-05-30T16:14:24","20,88","230,41"],
    [56797,"2022-05-30T16:16:23","19,44","237,34"],
    [56798,"2022-05-30T16:16:27","13,78","237,34"],
    [56799,"2022-05-30T16:18:25","12,87","254,34"],
    [56800,"2022-05-30T16:18:31","7,36","254,34"],
    [56801,"2022-05-30T16:20:29","7,7","245,42"],
    [56802,"2022-05-30T16:20:35","6,95","245,42"],
    [56803,"2022-05-30T16:22:32","18","218,88"],
    [56804,"2022-05-30T16:22:37","16,26","218,88"],
    [56805,"2022-05-30T16:24:37","12,35","223,93"],
    [56806,"2022-05-30T16:24:42","18,45","223,93"],
    [56807,"2022-05-30T16:26:39","16,17","230,63"],
    [56808,"2022-05-30T16:26:42","18,3","230,63"],
    [56809,"2022-05-30T16:28:38","14,05","207,57"],
    [56810,"2022-05-30T16:28:44","11,71","207,57"],
    [56811,"2022-05-30T16:30:41","18,15","192,52"],
    [56812,"2022-05-30T16:30:44","16,37","192,52"],
    [56813,"2022-05-30T16:32:43","13,54","203,7"],
    [56814,"2022-05-30T16:32:46","4,2","203,7"],
    [56815,"2022-05-30T16:34:45","11,81","202,08"],
    [56816,"2022-05-30T16:34:49","10,3","202,08"],
    [56817,"2022-05-30T16:36:48","25,17","219,99"],
    [56818,"2022-05-30T16:36:54","22,03","219,99"],
    [56819,"2022-05-30T16:38:50","13,56","233,4"],
    [56820,"2022-05-30T16:38:54","16,9","233,4"],
    [56821,"2022-05-30T16:40:54","10,01","235,36"],
    [56822,"2022-05-30T16:40:59","15,82","235,36"],
    [56823,"2022-05-30T16:42:57","16,54","264"],
    [56824,"2022-05-30T16:43:03","10","264"],
    [56825,"2022-05-30T16:45:00","11,25","241,19"],
    [56826,"2022-05-30T16:45:04","16,23","241,19"],
    [56827,"2022-05-30T16:47:03","11,96","236,95"],
    [56828,"2022-05-30T16:47:08","9,93","236,95"],
    [56829,"2022-05-30T16:49:04","12,57","251,66"],
    [56830,"2022-05-30T16:49:13","9,22","251,66"],
    [56831,"2022-05-30T16:51:11","12,19","240,63"],
    [56832,"2022-05-30T16:51:14","15,69","240,63"],
    [56833,"2022-05-30T16:53:13","10,76","258,02"],
    [56834,"2022-05-30T16:53:17","13,6","258,02"],
    [56835,"2022-05-30T16:55:17","13,61","262,13"],
    [56836,"2022-05-30T16:55:20","17,32","262,13"],
    [56837,"2022-05-30T16:57:20","11,4","238,5"],
    [56838,"2022-05-30T16:57:23","16,15","238,5"],
    [56839,"2022-05-30T16:59:20","20,21","236,27"],
    [56840,"2022-05-30T16:59:23","16,6","236,27"],
    [56841,"2022-05-30T17:01:18","25,98","231,01"],
    [56842,"2022-05-30T17:01:23","20,47","231,01"],
    [56843,"2022-05-30T17:03:21","12,51","236,98"],
    [56844,"2022-05-30T17:03:26","11,15","236,98"],
    [56845,"2022-05-30T17:05:24","20,19","230,77"],
    [56846,"2022-05-30T17:05:30","14,05","230,77"],
    [56847,"2022-05-30T17:07:29","16,21","254,82"],
    [56848,"2022-05-30T17:07:32","15,02","254,82"],
    [56849,"2022-05-30T17:09:29","13,41","234,74"],
    [56850,"2022-05-30T17:09:35","12,37","234,74"],
    [56851,"2022-05-30T17:11:30","19,05","244,78"],
    [56852,"2022-05-30T17:11:36","25,91","244,78"],
    [56853,"2022-05-30T17:13:34","16,56","262,33"],
    [56854,"2022-05-30T17:13:38","21,1","262,33"],
    [56855,"2022-05-30T17:15:35","19,05","243,86"],
    [56856,"2022-05-30T17:15:38","18,81","243,86"],
    [56857,"2022-05-30T17:17:35","16,33","228,32"],
    [56858,"2022-05-30T17:17:40","11,42","228,32"],
    [56859,"2022-05-30T17:19:40","11,35","221,78"],
    [56860,"2022-05-30T17:19:43","10,68","221,78"],
    [56861,"2022-05-30T17:21:42","8,49","219,71"],
    [56862,"2022-05-30T17:21:45","6,65","219,71"],
    [56863,"2022-05-30T17:23:43","9,22","193,09"],
    [56864,"2022-05-30T17:23:49","14,68","193,09"],
    [56865,"2022-05-30T17:25:46","13,31","224,17"],
    [56866,"2022-05-30T17:25:49","9,89","224,17"],
    [56867,"2022-05-30T17:27:48","15,49","200,83"],
    [56868,"2022-05-30T17:27:52","14,99","200,83"],
    [56869,"2022-05-30T17:29:49","13,03","205,33"],
    [56870,"2022-05-30T17:29:54","18,57","205,33"],
    [56871,"2022-05-30T17:31:52","13,43","199,12"],
    [56872,"2022-05-30T17:31:56","13,59","199,12"],
    [56873,"2022-05-30T17:33:54","13,38","210,33"],
    [56874,"2022-05-30T17:33:58","14,6","210,33"],
    [56875,"2022-05-30T17:35:55","16,49","229,97"],
    [56876,"2022-05-30T17:35:59","17,27","229,97"],
    [56877,"2022-05-30T17:37:57","8,71","221,77"],
    [56878,"2022-05-30T17:38:04","15,14","221,77"],
    [56879,"2022-05-30T17:40:04","16,61","200,97"],
    [56880,"2022-05-30T17:40:09","12,61","200,97"],
    [56881,"2022-05-30T17:42:07","22,36","245,42"],
    [56882,"2022-05-30T17:42:11","13,99","245,42"],
    [56883,"2022-05-30T17:44:08","11,52","249,24"],
    [56884,"2022-05-30T17:44:13","13,81","249,24"],
    [56885,"2022-05-30T17:46:13","15,71","218,95"],
    [56886,"2022-05-30T17:46:19","11,45","218,95"],
    [56887,"2022-05-30T17:48:13","21,61","230,6"],
    [56888,"2022-05-30T17:48:22","15,97","230,6"],
    [56889,"2022-05-30T17:49:05","28,87","225,19"],
    [56890,"2022-05-30T17:49:10","29,75","225,19"],
    [56891,"2022-05-30T17:49:18","24,3","225,19"],
    [56892,"2022-05-30T17:50:11","21,91","225,19"],
    [56893,"2022-05-30T17:50:18","29,77","225,19"],
    [56894,"2022-05-30T17:50:22","28,96","225,19"],
    [56895,"2022-05-30T17:50:26","29,27","225,19"],
    [56896,"2022-05-30T17:50:29","26,36","225,19"],
    [56897,"2022-05-30T17:50:35","28,04","194,53"],
    [56898,"2022-05-30T17:50:38","33,73","204,26"],
    [56899,"2022-05-30T17:50:41","32,1","204,26"],
    [56900,"2022-05-30T17:50:44","27,69","204,26"],
    [56901,"2022-05-30T17:52:37","27,87","200,76"],
    [56902,"2022-05-30T17:52:44","19,33","195,13"],
    [56903,"2022-05-30T17:53:15","25,35","195,13"],
    [56904,"2022-05-30T17:53:18","29,17","195,13"],
    [56905,"2022-05-30T17:53:21","22,44","195,13"],
    [56906,"2022-05-30T17:55:18","17,48","189,77"],
    [56907,"2022-05-30T17:55:22","13,27","189,77"],
    [56908,"2022-05-30T17:57:21","18,73","203,63"],
    [56909,"2022-05-30T17:57:31","14,05","203,63"],
    [56910,"2022-05-30T17:59:24","14,24","185,91"],
    [56911,"2022-05-30T17:59:34","16,46","185,91"],
    [56912,"2022-05-30T18:01:18","19,6","203,74"],
    [56913,"2022-05-30T18:01:21","29,83","203,74"],
    [56914,"2022-05-30T18:01:26","18,13","203,74"],
    [56915,"2022-05-30T18:02:45","19,22","203,74"],
    [56916,"2022-05-30T18:02:48","30,46","205,35"],
    [56917,"2022-05-30T18:02:51","24,36","198,88"],
    [56918,"2022-05-30T18:03:35","26,33","198,88"],
    [56919,"2022-05-30T18:03:39","30,82","198,88"],
    [56920,"2022-05-30T18:03:42","31,5","198,88"],
    [56921,"2022-05-30T18:03:47","24,62","198,88"],
    [56922,"2022-05-30T18:03:53","31,4","198,88"],
    [56923,"2022-05-30T18:04:06","30,52","198,88"],
    [56924,"2022-05-30T18:04:12","28,53","198,88"],
    [56925,"2022-05-30T18:04:38","22,29","198,88"],
    [56926,"2022-05-30T18:04:41","29,5","198,88"],
    [56927,"2022-05-30T18:04:45","23,34","198,88"],
    [56928,"2022-05-30T18:05:08","26,41","206,13"],
    [56929,"2022-05-30T18:05:13","32,65","206,13"],
    [56930,"2022-05-30T18:05:19","23,69","206,13"],
    [56931,"2022-05-30T18:06:15","25,45","206,13"],
    [56932,"2022-05-30T18:06:18","33,09","206,13"],
    [56933,"2022-05-30T18:06:23","28,86","206,13"],
    [56934,"2022-05-30T18:06:39","16,56","206,13"],
    [56935,"2022-05-30T18:06:43","35,7","206,13"],
    [56936,"2022-05-30T18:06:49","28,29","206,13"],
    [56937,"2022-05-30T18:06:53","24,25","213,17"],
    [56938,"2022-05-30T18:06:56","31,41","198,92"],
    [56939,"2022-05-30T18:07:01","24,02","198,92"],
    [56940,"2022-05-30T18:07:43","24,9","198,92"],
    [56941,"2022-05-30T18:07:48","32,76","198,92"],
    [56942,"2022-05-30T18:07:51","28,99","198,92"],
    [56943,"2022-05-30T18:08:06","25,9","198,92"],
    [56944,"2022-05-30T18:08:09","31,11","198,92"],
    [56945,"2022-05-30T18:08:12","25,15","198,92"],
    [56946,"2022-05-30T18:08:51","27,05","198,92"],
    [56947,"2022-05-30T18:08:54","30,12","201,24"],
    [56948,"2022-05-30T18:09:00","20","203,84"],
    [56949,"2022-05-30T18:11:00","23,74","210,93"],
    [56950,"2022-05-30T18:11:06","23,87","206,92"],
    [56951,"2022-05-30T18:13:03","15,83","203,11"],
    [56952,"2022-05-30T18:13:06","16,32","215,68"],
    [56953,"2022-05-30T18:15:06","17","191,45"],
    [56954,"2022-05-30T18:15:09","13,5","202,97"],
    [56955,"2022-05-30T18:17:03","18,43","200,29"],
    [56956,"2022-05-30T18:17:11","21,44","209,34"],
    [56957,"2022-05-30T18:19:10","8,64","227,68"],
    [56958,"2022-05-30T18:19:15","14,44","239,52"],
    [56959,"2022-05-30T18:21:12","17,5","196,79"],
    [56960,"2022-05-30T18:21:15","16,58","225,57"],
    [56961,"2022-05-30T18:23:12","12,28","214,24"],
    [56962,"2022-05-30T18:23:15","10,95","189,19"],
    [56963,"2022-05-30T18:25:13","15,65","213,7"],
    [56964,"2022-05-30T18:25:18","14,78","202,01"],
    [56965,"2022-05-30T18:27:16","8,54","205,92"],
    [56966,"2022-05-30T18:27:22","7,52","228,18"],
    [56967,"2022-05-30T18:29:21","20,51","208,97"],
    [56968,"2022-05-30T18:29:24","12,39","201,51"],
    [56969,"2022-05-30T18:31:22","17,98","207,16"],
    [56970,"2022-05-30T18:31:25","13,59","213,84"],
    [56971,"2022-05-30T18:33:22","25,93","211,64"],
    [56972,"2022-05-30T18:33:28","16,64","197,46"],
    [56973,"2022-05-30T18:35:25","20,5","207,34"],
    [56974,"2022-05-30T18:35:28","15,19","189,72"],
    [56975,"2022-05-30T18:35:31","14,27","189,72"],
    [56976,"2022-05-30T18:35:37","29,74","189,72"],
    [56977,"2022-05-30T18:35:43","26,79","189,72"],
    [56978,"2022-05-30T18:35:47","30,2","189,72"],
    [56979,"2022-05-30T18:35:53","21,59","189,72"],
    [56980,"2022-05-30T18:37:50","18,76","206,68"],
    [56981,"2022-05-30T18:37:54","24,22","206,68"],
    [56982,"2022-05-30T18:39:01","26,57","206,68"],
    [56983,"2022-05-30T18:39:05","29,56","206,68"],
    [56984,"2022-05-30T18:39:09","30,1","206,68"],
    [56985,"2022-05-30T18:39:13","26,66","206,68"],
    [56986,"2022-05-30T18:39:30","25,03","199,1"],
    [56987,"2022-05-30T18:39:33","29,31","198,64"],
    [56988,"2022-05-30T18:39:36","20,13","198,64"],
    [56989,"2022-05-30T18:41:33","18,31","190,67"],
    [56990,"2022-05-30T18:41:40","22,92","190,67"],
    [56991,"2022-05-30T18:43:37","19,47","206,47"],
    [56992,"2022-05-30T18:43:45","15,13","206,47"],
    [56993,"2022-05-30T18:45:43","18,63","209,68"],
    [56994,"2022-05-30T18:45:46","18,47","209,68"],
    [56995,"2022-05-30T18:47:45","21,57","228,72"],
    [56996,"2022-05-30T18:47:48","17,04","228,72"],
    [56997,"2022-05-30T18:49:48","12,95","219,27"],
    [56998,"2022-05-30T18:49:51","15,71","219,27"],
    [56999,"2022-05-30T18:51:49","25,92","197,52"],
    [57000,"2022-05-30T18:51:54","21,81","197,52"],
    [57001,"2022-05-30T18:53:53","19,68","217,65"],
    [57002,"2022-05-30T18:53:56","25,64","217,65"],
    [57003,"2022-05-30T18:55:50","15,26","191,84"],
    [57004,"2022-05-30T18:55:57","18,51","194,54"],
    [57005,"2022-05-30T18:57:52","21,23","205,08"],
    [57006,"2022-05-30T18:57:59","19,12","201,01"],
    [57007,"2022-05-30T18:58:43","27,95","201,01"],
    [57008,"2022-05-30T18:58:48","29,05","201,01"],
    [57009,"2022-05-30T18:58:51","23,81","201,01"],
    [57010,"2022-05-30T19:00:47","16,68","213,27"],
    [57011,"2022-05-30T19:00:52","14,52","213,27"],
    [57012,"2022-05-30T19:02:47","22,33","224,35"],
    [57013,"2022-05-30T19:02:53","23,77","224,35"],
    [57014,"2022-05-30T19:03:25","25,4","224,35"],
    [57015,"2022-05-30T19:03:30","30,14","224,35"],
    [57016,"2022-05-30T19:03:37","18,2","224,35"],
    [57017,"2022-05-30T19:05:33","21,47","233,62"],
    [57018,"2022-05-30T19:05:38","18,81","233,62"],
    [57019,"2022-05-30T19:07:36","14,78","222,7"],
    [57020,"2022-05-30T19:07:41","20,47","222,7"],
    [57021,"2022-05-30T19:09:38","25,07","202,88"],
    [57022,"2022-05-30T19:09:42","23,94","202,88"],
    [57023,"2022-05-30T19:09:46","32,74","202,88"],
    [57024,"2022-05-30T19:09:50","21,05","202,88"],
    [57025,"2022-05-30T19:11:49","18,53","231,77"],
    [57026,"2022-05-30T19:11:53","16,45","231,77"],
    [57027,"2022-05-30T19:13:50","24,73","203,3"],
    [57028,"2022-05-30T19:13:54","23,35","203,3"],
    [57029,"2022-05-30T19:15:49","23,41","212,99"],
    [57030,"2022-05-30T19:15:55","17,53","212,99"],
    [57031,"2022-05-30T19:17:55","18,83","191,33"],
    [57032,"2022-05-30T19:17:59","13,98","191,33"],
    [57033,"2022-05-30T19:19:56","22,32","187,44"],
    [57034,"2022-05-30T19:20:00","19,77","187,44"],
    [57035,"2022-05-30T19:21:58","14,49","207,42"],
    [57036,"2022-05-30T19:22:01","19,21","207,42"],
    [57037,"2022-05-30T19:23:54","10,54","195,45"],
    [57038,"2022-05-30T19:24:02","9,54","195,45"],
    [57039,"2022-05-30T19:26:00","18,12","209,24"],
    [57040,"2022-05-30T19:26:04","22,86","209,24"],
    [57041,"2022-05-30T19:28:03","23,69","201,7"],
    [57042,"2022-05-30T19:28:06","25,26","201,7"],
    [57043,"2022-05-30T19:30:06","23,35","214,23"],
    [57044,"2022-05-30T19:30:11","19,54","214,23"],
    [57045,"2022-05-30T19:32:10","19,61","194,44"],
    [57046,"2022-05-30T19:32:13","16,04","194,44"],
    [57047,"2022-05-30T19:34:13","12,96","212,31"],
    [57048,"2022-05-30T19:34:16","13,05","212,31"],
    [57049,"2022-05-30T19:36:12","13,32","242,93"],
    [57050,"2022-05-30T19:36:16","12,1","242,93"],
    [57051,"2022-05-30T19:38:16","17,96","211,57"],
    [57052,"2022-05-30T19:38:19","22,02","211,57"],
    [57053,"2022-05-30T19:40:18","23,4","203,88"],
    [57054,"2022-05-30T19:40:23","17,86","203,88"],
    [57055,"2022-05-30T19:42:21","11,58","222,77"],
    [57056,"2022-05-30T19:42:29","9,86","222,77"],
    [57057,"2022-05-30T19:44:28","17,47","230,8"],
    [57058,"2022-05-30T19:44:31","14,53","230,8"],
    [57059,"2022-05-30T19:46:25","18,92","206,03"],
    [57060,"2022-05-30T19:46:31","20,24","206,03"],
    [57061,"2022-05-30T19:48:31","22,58","200,78"],
    [57062,"2022-05-30T19:48:35","27,28","200,78"],
    [57063,"2022-05-30T19:50:33","15,47","192,29"],
    [57064,"2022-05-30T19:50:38","18,35","192,29"],
    [57065,"2022-05-30T19:52:36","16,72","199,18"],
    [57066,"2022-05-30T19:52:39","12,9","199,18"],
    [57067,"2022-05-30T19:54:36","19,08","192,16"],
    [57068,"2022-05-30T19:54:42","17,59","192,16"],
    [57069,"2022-05-30T19:56:41","20,68","203,34"],
    [57070,"2022-05-30T19:56:44","20,15","203,34"],
    [57071,"2022-05-30T19:58:39","15,19","199,53"],
    [57072,"2022-05-30T19:58:45","10,51","199,53"],
    [57073,"2022-05-30T20:00:41","11,82","196,6"],
    [57074,"2022-05-30T20:00:47","11,99","196,6"],
    [57075,"2022-05-30T20:02:46","13,4","201,79"],
    [57076,"2022-05-30T20:02:51","16,04","201,79"],
    [57077,"2022-05-30T20:04:53","15,97","209,04"],
    [57078,"2022-05-30T20:04:58","14,87","209,04"],
    [57079,"2022-05-30T20:06:57","17,28","187,58"],
    [57080,"2022-05-30T20:07:04","15,24","187,58"],
    [57081,"2022-05-30T20:09:04","15,65","194,17"],
    [57082,"2022-05-30T20:09:08","15,59","194,17"],
    [57083,"2022-05-30T20:11:06","18","214,82"],
    [57084,"2022-05-30T20:11:13","13,93","214,82"],
    [57085,"2022-05-30T20:13:11","13,84","220,68"],
    [57086,"2022-05-30T20:13:17","18,93","220,68"],
    [57087,"2022-05-30T20:15:12","18,79","213,32"],
    [57088,"2022-05-30T20:15:18","18,66","213,32"],
    [57089,"2022-05-30T20:17:17","14,99","214,93"],
    [57090,"2022-05-30T20:17:20","14,26","214,93"],
    [57091,"2022-05-30T20:19:19","24,16","198,23"],
    [57092,"2022-05-30T20:19:25","22,08","198,23"],
    [57093,"2022-05-30T20:21:25","15,6","184,29"],
    [57094,"2022-05-30T20:21:32","15,17","184,29"],
    [57095,"2022-05-30T20:23:26","13,54","203,46"],
    [57096,"2022-05-30T20:23:35","11,43","203,46"],
    [57097,"2022-05-30T20:25:35","14,87","206,29"],
    [57098,"2022-05-30T20:25:39","10,39","206,29"],
    [57099,"2022-05-30T20:27:39","19,7","198,35"],
    [57100,"2022-05-30T20:27:43","12,54","198,35"],
    [57101,"2022-05-30T20:29:39","21,86","188,05"],
    [57102,"2022-05-30T20:29:44","18,37","188,05"],
    [57103,"2022-05-30T20:31:48","18,32","216,56"],
    [57104,"2022-05-30T20:31:51","19,7","216,56"],
    [57105,"2022-05-30T20:33:49","17,06","193,74"],
    [57106,"2022-05-30T20:33:53","13,54","193,74"],
    [57107,"2022-05-30T20:35:50","19,17","195,88"],
    [57108,"2022-05-30T20:35:56","20,47","196,73"],
    [57109,"2022-05-30T20:37:55","15,18","204,21"],
    [57110,"2022-05-30T20:37:59","17,14","198"],
    [57111,"2022-05-30T20:39:56","17,93","206,07"],
    [57112,"2022-05-30T20:40:01","15,53","189,32"],
    [57113,"2022-05-30T20:42:01","13,8","210,91"],
    [57114,"2022-05-30T20:42:06","14,43","200,83"],
    [57115,"2022-05-30T20:44:02","18,55","215,18"],
    [57116,"2022-05-30T20:44:07","25,8","208,14"],
    [57117,"2022-05-30T20:46:05","20,48","204"],
    [57118,"2022-05-30T20:46:08","22,41","200,9"],
    [57119,"2022-05-30T20:48:06","17","203,34"],
    [57120,"2022-05-30T20:48:10","21,01","205,19"],
    [57121,"2022-05-30T20:50:10","19,78","215,26"],
    [57122,"2022-05-30T20:50:15","20,15","200,83"],
    [57123,"2022-05-30T20:52:12","13,25","208,22"],
    [57124,"2022-05-30T20:52:16","11,93","206,75"],
    [57125,"2022-05-30T20:54:13","21,64","197,56"],
    [57126,"2022-05-30T20:54:19","22,24","208,52"],
    [57127,"2022-05-30T20:56:17","22,01","206,87"],
    [57128,"2022-05-30T20:56:21","16,55","205,93"],
    [57129,"2022-05-30T20:58:07","21,13","189,41"],
    [57130,"2022-05-30T20:58:23","13,99","210,3"],
    [57131,"2022-05-30T20:59:58","13,87","192,62"],
    [57132,"2022-05-30T21:00:21","15,33","192,62"],
    [57133,"2022-05-30T21:00:24","15,77","192,62"],
    [57134,"2022-05-30T21:02:22","22,45","206,88"],
    [57135,"2022-05-30T21:02:25","22,72","206,88"],
    [57136,"2022-05-30T21:04:22","20,13","191,71"],
    [57137,"2022-05-30T21:04:25","24,74","191,71"],
    [57138,"2022-05-30T21:06:20","20,88","195,76"],
    [57139,"2022-05-30T21:06:26","19,45","195,76"],
    [57140,"2022-05-30T21:08:23","18,07","209,72"],
    [57141,"2022-05-30T21:08:27","20,43","209,72"],
    [57142,"2022-05-30T21:10:28","20,4","214,18"],
    [57143,"2022-05-30T21:10:31","20,32","214,18"],
    [57144,"2022-05-30T21:12:21","20,13","189,16"],
    [57145,"2022-05-30T21:12:33","19,43","189,16"],
    [57146,"2022-05-30T21:14:30","14,27","183,22"],
    [57147,"2022-05-30T21:14:34","16,41","183,22"],
    [57148,"2022-05-30T21:16:27","17,87","207,4"],
    [57149,"2022-05-30T21:16:34","19","207,4"],
    [57150,"2022-05-30T21:18:34","20,24","210,07"],
    [57151,"2022-05-30T21:18:39","21,59","210,07"],
    [57152,"2022-05-30T21:20:38","20,44","197,03"],
    [57153,"2022-05-30T21:20:43","18,4","197,03"],
    [57154,"2022-05-30T21:22:40","10,37","185,17"],
    [57155,"2022-05-30T21:22:44","11,09","185,17"],
    [57156,"2022-05-30T21:24:42","14,44","227,86"],
    [57157,"2022-05-30T21:24:46","20,15","227,86"],
    [57158,"2022-05-30T21:26:43","16,21","214,29"],
    [57159,"2022-05-30T21:26:48","14,36","214,29"],
    [57160,"2022-05-30T21:28:42","11,69","171,38"],
    [57161,"2022-05-30T21:28:48","10,1","171,38"],
    [57162,"2022-05-30T21:30:35","20,05","181,68"],
    [57163,"2022-05-30T21:30:50","14,66","181,68"],
    [57164,"2022-05-30T21:32:47","14,74","190,43"],
    [57165,"2022-05-30T21:32:51","10,01","190,43"],
    [57166,"2022-05-30T21:34:48","14,38","212,12"],
    [57167,"2022-05-30T21:34:55","11,39","212,12"],
    [57168,"2022-05-30T21:36:48","22,12","210"],
    [57169,"2022-05-30T21:36:57","19,7","210"],
    [57170,"2022-05-30T21:38:50","13,11","197,35"],
    [57171,"2022-05-30T21:39:01","10,32","197,35"],
    [57172,"2022-05-30T21:41:00","8,32","208,65"],
    [57173,"2022-05-30T21:41:04","9,15","208,65"],
    [57174,"2022-05-30T21:43:02","19,95","223,18"],
    [57175,"2022-05-30T21:43:06","18,46","223,18"],
    [57176,"2022-05-30T21:45:03","9,04","210,43"],
    [57177,"2022-05-30T21:45:07","10,91","210,43"],
    [57178,"2022-05-30T21:47:04","15,79","227,02"],
    [57179,"2022-05-30T21:47:08","17,46","227,02"],
    [57180,"2022-05-30T21:48:57","7,12","214,09"],
    [57181,"2022-05-30T21:49:10","7,28","214,09"],
    [57182,"2022-05-30T21:51:07","8,39","208,91"],
    [57183,"2022-05-30T21:51:11","13,99","208,91"],
    [57184,"2022-05-30T21:53:00","14,74","214,13"],
    [57185,"2022-05-30T21:53:16","18,87","214,13"],
    [57186,"2022-05-30T21:55:12","13,28","224,36"],
    [57187,"2022-05-30T21:55:16","12,63","224,36"],
    [57188,"2022-05-30T21:57:15","15,34","209,04"],
    [57189,"2022-05-30T21:57:18","18,58","209,04"],
    [57190,"2022-05-30T21:59:16","13,45","225,04"],
    [57191,"2022-05-30T21:59:21","16,66","225,04"],
    [57192,"2022-05-30T22:01:21","10,37","212,17"],
    [57193,"2022-05-30T22:01:26","9,43","212,17"],
    [57194,"2022-05-30T22:03:22","9,14","224,89"],
    [57195,"2022-05-30T22:03:27","15,71","224,89"],
    [57196,"2022-05-30T22:05:21","10,3","218,88"],
    [57197,"2022-05-30T22:05:27","8,1","218,88"],
    [57198,"2022-05-30T22:07:21","10,3","232,48"],
    [57199,"2022-05-30T22:07:28","13,56","232,48"],
    [57200,"2022-05-30T22:09:27","8,81","196,76"],
    [57201,"2022-05-30T22:09:35","11,26","196,76"],
    [57202,"2022-05-30T22:11:33","10,59","209,04"],
    [57203,"2022-05-30T22:11:39","14,34","209,04"],
    [57204,"2022-05-30T22:13:35","16,13","189,85"],
    [57205,"2022-05-30T22:13:40","9,23","189,85"],
    [57206,"2022-05-30T22:15:40","9,25","232,74"],
    [57207,"2022-05-30T22:15:43","10,09","232,74"],
    [57208,"2022-05-30T22:17:43","18,26","251,33"],
    [57209,"2022-05-30T22:17:51","21,55","251,33"],
    [57210,"2022-05-30T22:19:49","15,66","235,63"],
    [57211,"2022-05-30T22:19:52","17,76","235,63"],
    [57212,"2022-05-30T22:21:50","15,4","242,9"],
    [57213,"2022-05-30T22:21:54","8,23","242,9"],
    [57214,"2022-05-30T22:23:53","13,67","219,46"],
    [57215,"2022-05-30T22:24:00","10,35","219,46"],
    [57216,"2022-05-30T22:25:57","9,62","227,75"],
    [57217,"2022-05-30T22:26:00","8,56","227,75"],
    [57218,"2022-05-30T22:27:59","12,47","221,88"],
    [57219,"2022-05-30T22:28:04","7,24","221,88"],
    [57220,"2022-05-30T22:30:00","11,95","228,57"],
    [57221,"2022-05-30T22:30:05","11,65","228,57"],
    [57222,"2022-05-30T22:32:02","21,7","216,74"],
    [57223,"2022-05-30T22:32:08","12,87","216,74"],
    [57224,"2022-05-30T22:34:08","12,98","214,71"],
    [57225,"2022-05-30T22:34:11","14,34","214,71"],
    [57226,"2022-05-30T22:36:06","18","183,36"],
    [57227,"2022-05-30T22:36:11","15,38","183,36"],
    [57228,"2022-05-30T22:38:09","16,88","215,49"],
    [57229,"2022-05-30T22:38:12","16,63","215,49"],
    [57230,"2022-05-30T22:40:11","21,69","207,7"],
    [57231,"2022-05-30T22:40:17","23,6","207,7"],
    [57232,"2022-05-30T22:42:15","12,16","194,96"],
    [57233,"2022-05-30T22:42:18","20,01","194,96"],
    [57234,"2022-05-30T22:44:18","18,27","184,61"],
    [57235,"2022-05-30T22:44:25","18,23","184,61"],
    [57236,"2022-05-30T22:46:23","17,45","222,49"],
    [57237,"2022-05-30T22:46:28","15,15","222,49"],
    [57238,"2022-05-30T22:48:28","13,55","176,73"],
    [57239,"2022-05-30T22:48:31","15,75","176,73"],
    [57240,"2022-05-30T22:50:29","13,06","181,06"],
    [57241,"2022-05-30T22:50:34","12,09","181,06"],
    [57242,"2022-05-30T22:52:33","13,93","191,18"],
    [57243,"2022-05-30T22:52:38","16,74","191,18"],
    [57244,"2022-05-30T22:54:35","13,32","190,17"],
    [57245,"2022-05-30T22:54:40","13,97","190,17"],
    [57246,"2022-05-30T22:56:39","14,12","210,27"],
    [57247,"2022-05-30T22:56:44","12,73","210,27"],
    [57248,"2022-05-30T22:58:42","7,32","233,43"],
    [57249,"2022-05-30T22:58:46","6,41","233,43"],
    [57250,"2022-05-30T23:00:44","13,49","231,6"],
    [57251,"2022-05-30T23:00:47","13,75","231,6"],
    [57252,"2022-05-30T23:02:44","8,65","208,96"],
    [57253,"2022-05-30T23:02:47","10,2","208,96"],
    [57254,"2022-05-30T23:04:45","5,7","221,19"],
    [57255,"2022-05-30T23:04:48","8,54","221,19"],
    [57256,"2022-05-30T23:06:47","9,62","209,47"],
    [57257,"2022-05-30T23:06:52","11,6","209,47"],
    [57258,"2022-05-30T23:08:49","15,66","257,86"],
    [57259,"2022-05-30T23:08:57","13,9","257,86"],
    [57260,"2022-05-30T23:10:52","11,48","229,24"],
    [57261,"2022-05-30T23:10:58","12,05","229,24"],
    [57262,"2022-05-30T23:12:57","16,36","172,17"],
    [57263,"2022-05-30T23:13:00","17,22","172,17"],
    [57264,"2022-05-30T23:14:55","21,28","195,39"],
    [57265,"2022-05-30T23:15:00","16,23","195,39"],
    [57266,"2022-05-30T23:16:56","16,17","171,91"],
    [57267,"2022-05-30T23:17:01","16,35","171,91"],
    [57268,"2022-05-30T23:19:00","15,08","187,54"],
    [57269,"2022-05-30T23:19:08","12,94","187,54"],
    [57270,"2022-05-30T23:21:04","13,78","174,08"],
    [57271,"2022-05-30T23:21:08","15,14","174,08"],
    [57272,"2022-05-30T23:23:06","8,52","175,16"],
    [57273,"2022-05-30T23:23:13","9,45","175,16"],
    [57274,"2022-05-30T23:25:09","13,34","168,44"],
    [57275,"2022-05-30T23:25:13","13,5","168,44"],
    [57276,"2022-05-30T23:27:12","18,54","198,74"],
    [57277,"2022-05-30T23:27:15","18,73","198,74"],
    [57278,"2022-05-30T23:29:14","18,51","183,02"],
    [57279,"2022-05-30T23:29:18","14,28","183,02"],
    [57280,"2022-05-30T23:31:16","12,6","191,95"],
    [57281,"2022-05-30T23:31:21","12,92","191,95"],
    [57282,"2022-05-30T23:33:20","13,26","195,5"],
    [57283,"2022-05-30T23:33:23","13,21","195,5"],
    [57284,"2022-05-30T23:35:22","18,25","200,89"],
    [57285,"2022-05-30T23:35:27","19,99","200,89"],
    [57286,"2022-05-30T23:37:26","12,22","191,03"],
    [57287,"2022-05-30T23:37:31","14,95","191,03"],
    [57288,"2022-05-30T23:39:30","15,37","194,97"],
    [57289,"2022-05-30T23:39:34","14,37","194,97"],
    [57290,"2022-05-30T23:41:29","8,77","177,8"],
    [57291,"2022-05-30T23:41:36","14,56","177,8"],
    [57292,"2022-05-30T23:43:34","18,97","202,74"],
    [57293,"2022-05-30T23:43:38","18,48","202,74"],
    [57294,"2022-05-30T23:45:38","15,28","184,13"],
    [57295,"2022-05-30T23:45:45","19,36","184,13"],
    [57296,"2022-05-30T23:47:45","16,42","215,33"],
    [57297,"2022-05-30T23:47:50","13,86","215,33"],
    [57298,"2022-05-30T23:49:47","14,46","184,26"],
    [57299,"2022-05-30T23:49:51","14,32","184,26"],
    [57300,"2022-05-30T23:51:48","11,55","173,46"],
    [57301,"2022-05-30T23:51:51","9,71","173,46"],
    [57302,"2022-05-30T23:53:51","15,34","188,64"],
    [57303,"2022-05-30T23:53:55","11,37","188,64"],
    [57304,"2022-05-30T23:55:50","17,25","177,42"],
    [57305,"2022-05-30T23:55:56","17,32","177,42"],
    [57306,"2022-05-30T23:57:54","9,09","170,74"],
    [57307,"2022-05-30T23:57:58","12,38","170,74"],
    [57308,"2022-05-30T23:59:56","7,19","189,23"],
    [57309,"2022-05-30T23:59:59","15,49","189,23"],
    [57310,"2022-05-31T00:01:57","16,26","182,66"],
    [57311,"2022-05-31T00:02:00","16,2","182,66"],
    [57312,"2022-05-31T00:03:57","12,25","178,39"],
    [57313,"2022-05-31T00:04:00","17,68","178,39"],
    [57314,"2022-05-31T00:05:59","15,97","197,52"],
    [57315,"2022-05-31T00:06:06","16,06","197,52"],
    [57316,"2022-05-31T00:08:05","21,27","195,73"],
    [57317,"2022-05-31T00:08:08","18,78","195,73"],
    [57318,"2022-05-31T00:10:04","11,9","191,74"],
    [57319,"2022-05-31T00:10:09","10,62","191,74"],
    [57320,"2022-05-31T00:12:06","12,76","202,15"],
    [57321,"2022-05-31T00:12:12","12,83","202,15"],
    [57322,"2022-05-31T00:14:10","17,86","195,18"],
    [57323,"2022-05-31T00:14:16","16,05","195,18"],
    [57324,"2022-05-31T00:16:16","11,4","202,92"],
    [57325,"2022-05-31T00:16:21","10,77","202,92"],
    [57326,"2022-05-31T00:18:19","17,82","223,9"],
    [57327,"2022-05-31T00:18:23","16,14","223,9"],
    [57328,"2022-05-31T00:20:22","19,29","211,42"],
    [57329,"2022-05-31T00:20:25","17,14","211,42"],
    [57330,"2022-05-31T00:22:21","18,63","197,11"],
    [57331,"2022-05-31T00:22:27","20,16","197,11"],
    [57332,"2022-05-31T00:24:25","17,96","211,31"],
    [57333,"2022-05-31T00:24:30","12,72","211,31"],
    [57334,"2022-05-31T00:26:27","20,99","206,77"],
    [57335,"2022-05-31T00:26:34","16,55","206,77"],
    [57336,"2022-05-31T00:28:29","13,47","214,02"],
    [57337,"2022-05-31T00:28:35","13,59","214,02"],
    [57338,"2022-05-31T00:30:35","13,61","205,85"],
    [57339,"2022-05-31T00:30:41","13,32","205,85"],
    [57340,"2022-05-31T00:32:39","12,72","202,74"],
    [57341,"2022-05-31T00:32:42","14,85","202,74"],
    [57342,"2022-05-31T00:34:35","8,82","215,11"],
    [57343,"2022-05-31T00:34:45","9,69","215,11"],
    [57344,"2022-05-31T00:36:42","10,41","191,57"],
    [57345,"2022-05-31T00:36:46","9,1","191,57"],
    [57346,"2022-05-31T00:38:46","12,68","204,22"],
    [57347,"2022-05-31T00:38:51","13,81","204,22"],
    [57348,"2022-05-31T00:40:47","12,48","213,42"],
    [57349,"2022-05-31T00:40:52","10,43","213,42"],
    [57350,"2022-05-31T00:42:50","9,46","237,62"],
    [57351,"2022-05-31T00:42:53","10,32","237,62"],
    [57352,"2022-05-31T00:44:50","9,07","220,7"],
    [57353,"2022-05-31T00:44:54","8,04","220,7"],
    [57354,"2022-05-31T00:46:53","10,83","211,02"],
    [57355,"2022-05-31T00:46:59","7,49","211,02"],
    [57356,"2022-05-31T00:48:58","8,5","221,3"],
    [57357,"2022-05-31T00:49:03","5,81","221,3"],
    [57358,"2022-05-31T00:51:01","8,46","232,43"],
    [57359,"2022-05-31T00:51:04","10,19","232,43"],
    [57360,"2022-05-31T00:53:04","16,36","210,21"],
    [57361,"2022-05-31T00:53:08","11,03","210,21"],
    [57362,"2022-05-31T00:55:05","9,33","225,01"],
    [57363,"2022-05-31T00:55:10","12,41","225,01"],
    [57364,"2022-05-31T00:57:04","10,61","275,06"],
    [57365,"2022-05-31T00:57:10","6,13","275,06"],
    [57366,"2022-05-31T00:59:09","10,25","270,14"],
    [57367,"2022-05-31T00:59:16","14,14","270,14"],
    [57368,"2022-05-31T01:01:14","8,79","252,72"],
    [57369,"2022-05-31T01:01:20","9,63","252,72"],
    [57370,"2022-05-31T01:03:15","11,66","193,69"],
    [57371,"2022-05-31T01:03:22","14,19","193,69"],
    [57372,"2022-05-31T01:05:19","21,73","220,6"],
    [57373,"2022-05-31T01:05:22","15,9","220,6"],
    [57374,"2022-05-31T01:07:20","12,67","198,34"],
    [57375,"2022-05-31T01:07:23","10,11","198,34"],
    [57376,"2022-05-31T01:09:20","8,93","222,49"],
    [57377,"2022-05-31T01:09:25","9,31","222,49"],
    [57378,"2022-05-31T01:11:21","17,33","189,93"],
    [57379,"2022-05-31T01:11:26","11,44","189,93"],
    [57380,"2022-05-31T01:13:21","11,54","220,85"],
    [57381,"2022-05-31T01:13:29","14,89","220,85"],
    [57382,"2022-05-31T01:15:25","9,99","242,43"],
    [57383,"2022-05-31T01:15:30","10,79","242,43"],
    [57384,"2022-05-31T01:17:28","8,49","205,12"],
    [57385,"2022-05-31T01:17:31","11,16","205,12"],
    [57386,"2022-05-31T01:19:29","10,58","228,19"],
    [57387,"2022-05-31T01:19:32","9","228,19"],
    [57388,"2022-05-31T01:21:30","15,13","237,62"],
    [57389,"2022-05-31T01:21:35","14,36","237,62"],
    [57390,"2022-05-31T01:23:32","14,45","251,23"],
    [57391,"2022-05-31T01:23:37","11,37","251,23"],
    [57392,"2022-05-31T01:25:34","8,63","210,23"],
    [57393,"2022-05-31T01:25:42","8,13","210,23"],
    [57394,"2022-05-31T01:27:41","12,32","215,93"],
    [57395,"2022-05-31T01:27:46","13,18","215,93"],
    [57396,"2022-05-31T01:29:40","14,03","243,42"],
    [57397,"2022-05-31T01:29:46","15,56","243,42"],
    [57398,"2022-05-31T01:31:44","10,62","236,49"],
    [57399,"2022-05-31T01:31:48","9,53","236,49"],
    [57400,"2022-05-31T01:33:46","10,78","248,3"],
    [57401,"2022-05-31T01:33:49","12,11","248,3"],
    [57402,"2022-05-31T01:35:49","8,97","261,14"],
    [57403,"2022-05-31T01:35:54","9,45","261,14"],
    [57404,"2022-05-31T01:37:52","12,13","240,49"],
    [57405,"2022-05-31T01:37:58","10","240,49"],
    [57406,"2022-05-31T01:39:57","5,96","246,68"],
    [57407,"2022-05-31T01:40:03","7,56","246,68"],
    [57408,"2022-05-31T01:41:56","10,28","270,15"],
    [57409,"2022-05-31T01:42:04","5,81","270,15"],
    [57410,"2022-05-31T01:44:01","5,19","226,33"],
    [57411,"2022-05-31T01:44:04","5,21","226,33"],
    [57412,"2022-05-31T01:46:02","10,4","248,89"],
    [57413,"2022-05-31T01:46:06","10,82","248,89"],
    [57414,"2022-05-31T01:48:05","10,2","237,56"],
    [57415,"2022-05-31T01:48:09","10,01","237,56"],
    [57416,"2022-05-31T01:50:07","8,4","248,65"],
    [57417,"2022-05-31T01:50:12","9,29","248,65"],
    [57418,"2022-05-31T01:52:07","6,49","246,07"],
    [57419,"2022-05-31T01:52:15","6,21","246,07"],
    [57420,"2022-05-31T01:54:14","5,19","278,08"],
    [57421,"2022-05-31T01:54:20","3,66","278,08"],
    [57422,"2022-05-31T01:56:16","7,08","245,93"],
    [57423,"2022-05-31T01:56:21","7,73","245,93"],
    [57424,"2022-05-31T01:58:18","6,49","222,24"],
    [57425,"2022-05-31T01:58:22","7,87","222,24"],
    [57426,"2022-05-31T02:00:20","9,62","210,97"],
    [57427,"2022-05-31T02:00:23","4,29","210,97"],
    [57428,"2022-05-31T02:02:19","9,36","169,88"],
    [57429,"2022-05-31T02:02:24","9,62","169,88"],
    [57430,"2022-05-31T02:04:19","9,77","198,45"],
    [57431,"2022-05-31T02:04:25","9,74","198,45"],
    [57432,"2022-05-31T02:06:20","10,46","239,38"],
    [57433,"2022-05-31T02:06:25","11,01","239,38"],
    [57434,"2022-05-31T02:08:25","7,46","194,28"],
    [57435,"2022-05-31T02:08:30","7,19","194,28"],
    [57436,"2022-05-31T02:10:30","9,31","195,61"],
    [57437,"2022-05-31T02:10:33","13,02","195,61"],
    [57438,"2022-05-31T02:12:33","9,74","199,95"],
    [57439,"2022-05-31T02:12:38","11,8","199,95"],
    [57440,"2022-05-31T02:14:34","8,44","186,82"],
    [57441,"2022-05-31T02:14:39","13,45","186,82"],
    [57442,"2022-05-31T02:16:36","12,67","216,57"],
    [57443,"2022-05-31T02:16:40","13,76","216,57"],
    [57444,"2022-05-31T02:18:36","7,62","213,66"],
    [57445,"2022-05-31T02:18:42","9,15","213,66"],
    [57446,"2022-05-31T02:20:40","13,51","218,51"],
    [57447,"2022-05-31T02:20:46","10,03","218,51"],
    [57448,"2022-05-31T02:22:41","14,23","212,73"],
    [57449,"2022-05-31T02:22:47","15,66","212,73"],
    [57450,"2022-05-31T02:24:45","15,02","199,42"],
    [57451,"2022-05-31T02:24:51","14,62","199,42"],
    [57452,"2022-05-31T02:26:50","11,7","230,1"],
    [57453,"2022-05-31T02:26:55","11,67","230,1"],
    [57454,"2022-05-31T02:28:53","13,92","194,88"],
    [57455,"2022-05-31T02:28:56","14,2","194,88"],
    [57456,"2022-05-31T02:30:53","16,39","226,33"],
    [57457,"2022-05-31T02:30:59","15,56","226,33"],
    [57458,"2022-05-31T02:32:59","15,44","193,32"],
    [57459,"2022-05-31T02:33:05","10,74","193,32"],
    [57460,"2022-05-31T02:35:04","15,77","189,66"],
    [57461,"2022-05-31T02:35:07","18,77","189,66"],
    [57462,"2022-05-31T02:37:05","13,5","206,02"],
    [57463,"2022-05-31T02:37:10","12,87","206,02"],
    [57464,"2022-05-31T02:39:10","10,41","217,47"],
    [57465,"2022-05-31T02:39:14","7,52","217,47"],
    [57466,"2022-05-31T02:41:13","9,13","235,31"],
    [57467,"2022-05-31T02:41:20","11,96","235,31"],
    [57468,"2022-05-31T02:43:20","11,38","213,95"],
    [57469,"2022-05-31T02:43:24","10,39","213,95"],
    [57470,"2022-05-31T02:45:23","11,58","188,36"],
    [57471,"2022-05-31T02:45:28","10,99","188,36"],
    [57472,"2022-05-31T02:47:28","3,83","213,36"],
    [57473,"2022-05-31T02:47:33","4,46","213,36"],
    [57474,"2022-05-31T02:49:31","10,65","201,66"],
    [57475,"2022-05-31T02:49:35","8,48","201,66"],
    [57476,"2022-05-31T02:51:29","12,99","214,6"],
    [57477,"2022-05-31T02:51:36","10,67","214,6"],
    [57478,"2022-05-31T02:53:35","15,67","203,46"],
    [57479,"2022-05-31T02:53:38","12,58","203,46"],
    [57480,"2022-05-31T02:55:36","19,6","188,39"],
    [57481,"2022-05-31T02:55:41","14,11","188,39"],
    [57482,"2022-05-31T02:57:40","14,59","215,05"],
    [57483,"2022-05-31T02:57:46","15,27","215,05"],
    [57484,"2022-05-31T02:59:45","20,89","200,06"],
    [57485,"2022-05-31T02:59:51","13,98","200,06"],
    [57486,"2022-05-31T03:01:50","11,44","224,25"],
    [57487,"2022-05-31T03:01:54","11,11","224,25"],
    [57488,"2022-05-31T03:03:54","18,55","243,6"],
    [57489,"2022-05-31T03:03:59","14,98","243,6"],
    [57490,"2022-05-31T03:05:54","8,26","220,22"],
    [57491,"2022-05-31T03:06:01","6,1","220,22"],
    [57492,"2022-05-31T03:07:59","6,94","192,97"],
    [57493,"2022-05-31T03:08:02","6,46","192,97"],
    [57494,"2022-05-31T03:10:00","2,96","209,2"],
    [57495,"2022-05-31T03:10:03","2,99","209,2"],
    [57496,"2022-05-31T03:12:02","3,59","207,82"],
    [57497,"2022-05-31T03:12:05","3,97","207,82"],
    [57498,"2022-05-31T03:14:02","6,59","222,47"],
    [57499,"2022-05-31T03:14:07","7,33","222,47"],
    [57500,"2022-05-31T03:16:06","12,14","228,35"],
    [57501,"2022-05-31T03:16:12","12,01","228,35"],
    [57502,"2022-05-31T03:18:11","9,82","198,07"],
    [57503,"2022-05-31T03:18:18","10,29","198,07"],
    [57504,"2022-05-31T03:20:15","5,64","271,54"],
    [57505,"2022-05-31T03:20:19","6,12","271,54"],
    [57506,"2022-05-31T03:22:15","8,84","264,48"],
    [57507,"2022-05-31T03:22:21","8,4","264,48"],
    [57508,"2022-05-31T03:24:21","7,79","311,32"],
    [57509,"2022-05-31T03:24:29","7,97","311,32"],
    [57510,"2022-05-31T03:26:22","4,95","300,2"],
    [57511,"2022-05-31T03:26:32","2,03","300,2"],
    [57512,"2022-05-31T03:28:31","5,08","248,45"],
    [57513,"2022-05-31T03:28:34","5,62","248,45"],
    [57514,"2022-05-31T03:30:31","8,59","242"],
    [57515,"2022-05-31T03:30:37","8,21","242"],
    [57516,"2022-05-31T03:32:36","6,24","243,02"],
    [57517,"2022-05-31T03:32:39","6,43","243,02"],
    [57518,"2022-05-31T03:34:36","6,96","298,46"],
    [57519,"2022-05-31T03:34:47","6,54","298,46"],
    [57520,"2022-05-31T03:36:47","7,77","271,44"],
    [57521,"2022-05-31T03:36:50","8,3","271,44"],
    [57522,"2022-05-31T03:38:45","6,98","305,58"],
    [57523,"2022-05-31T03:38:56","5,05","305,58"],
    [57524,"2022-05-31T03:40:48","6,51","343,15"],
    [57525,"2022-05-31T03:40:56","5,8","343,15"],
    [57526,"2022-05-31T03:42:55","7,43","295,89"],
    [57527,"2022-05-31T03:42:58","5,37","295,89"],
    [57528,"2022-05-31T03:44:57","6,65","327,75"],
    [57529,"2022-05-31T03:45:00","6,29","327,75"],
    [57530,"2022-05-31T03:46:52","5,21","316,3"],
    [57531,"2022-05-31T03:47:03","4,32","316,3"],
    [57532,"2022-05-31T03:48:59","6,63","325,85"],
    [57533,"2022-05-31T03:49:10","6,76","325,85"],
    [57534,"2022-05-31T03:51:08","7,2","317,42"],
    [57535,"2022-05-31T03:51:14","6,64","317,42"],
    [57536,"2022-05-31T03:53:14","5,88","347,04"],
    [57537,"2022-05-31T03:53:18","6,83","347,04"],
    [57538,"2022-05-31T03:55:15","5,82","305,21"],
    [57539,"2022-05-31T03:55:20","6,43","305,21"],
    [57540,"2022-05-31T03:57:16","4,74","326,57"],
    [57541,"2022-05-31T03:57:21","6,2","326,57"],
    [57542,"2022-05-31T03:59:17","7,88","335,52"],
    [57543,"2022-05-31T03:59:22","8,09","335,52"],
    [57544,"2022-05-31T04:01:20","8,95","311,8"],
    [57545,"2022-05-31T04:01:25","9,1","311,8"],
    [57546,"2022-05-31T04:03:24","10,05","307,85"],
    [57547,"2022-05-31T04:03:29","9,3","307,85"],
    [57548,"2022-05-31T04:05:26","7,83","319,64"],
    [57549,"2022-05-31T04:05:30","8,8","319,64"],
    [57550,"2022-05-31T04:07:26","9,8","299,12"],
    [57551,"2022-05-31T04:07:32","9,26","299,12"],
    [57552,"2022-05-31T04:09:30","7,4","302,34"],
    [57553,"2022-05-31T04:09:33","7,22","302,34"],
    [57554,"2022-05-31T04:11:30","8,14","289,13"],
    [57555,"2022-05-31T04:11:35","6,37","289,13"],
    [57556,"2022-05-31T04:13:24","10,01","276,47"],
    [57557,"2022-05-31T04:13:35","10,89","276,47"],
    [57558,"2022-05-31T04:15:33","5,24","299,06"],
    [57559,"2022-05-31T04:15:36","5,9","299,06"],
    [57560,"2022-05-31T04:17:33","9,04","296,53"],
    [57561,"2022-05-31T04:17:38","7,9","296,53"],
    [57562,"2022-05-31T04:19:37","9,97","305,79"],
    [57563,"2022-05-31T04:19:40","9,82","305,79"],
    [57564,"2022-05-31T04:21:30","7,91","270,83"],
    [57565,"2022-05-31T04:21:41","6,31","270,83"],
    [57566,"2022-05-31T04:23:33","4,64","316,37"],
    [57567,"2022-05-31T04:23:42","7,6","316,37"],
    [57568,"2022-05-31T04:25:35","5,6","267,66"],
    [57569,"2022-05-31T04:25:43","5,03","267,66"],
    [57570,"2022-05-31T04:27:35","10,98","289,28"],
    [57571,"2022-05-31T04:27:44","9,46","289,28"],
    [57572,"2022-05-31T04:29:37","10,6","243,22"],
    [57573,"2022-05-31T04:29:49","8,32","243,22"],
    [57574,"2022-05-31T04:31:47","8,3","301,19"],
    [57575,"2022-05-31T04:31:51","9,04","301,19"],
    [57576,"2022-05-31T04:33:42","6,89","236,29"],
    [57577,"2022-05-31T04:33:52","7,82","236,29"],
    [57578,"2022-05-31T04:35:50","7,31","285,6"],
    [57579,"2022-05-31T04:35:53","9,26","285,6"],
    [57580,"2022-05-31T04:37:47","9,97","253,7"],
    [57581,"2022-05-31T04:37:58","8,09","253,7"],
    [57582,"2022-05-31T04:39:57","10,12","275,94"],
    [57583,"2022-05-31T04:40:00","14,17","275,94"],
    [57584,"2022-05-31T04:41:56","13,46","292,81"],
    [57585,"2022-05-31T04:42:01","10,9","292,81"],
    [57586,"2022-05-31T04:43:58","9,53","303,36"],
    [57587,"2022-05-31T04:44:01","8,71","303,36"],
    [57588,"2022-05-31T04:46:00","7,2","278,57"],
    [57589,"2022-05-31T04:46:04","7,67","278,57"],
    [57590,"2022-05-31T04:48:00","9,56","286,89"],
    [57591,"2022-05-31T04:48:05","9,2","286,89"],
    [57592,"2022-05-31T04:50:02","10,28","271,08"],
    [57593,"2022-05-31T04:50:08","9,65","271,08"],
    [57594,"2022-05-31T04:52:07","7,6","268,8"],
    [57595,"2022-05-31T04:52:12","9,03","268,8"],
    [57596,"2022-05-31T04:54:11","9,9","270,59"],
    [57597,"2022-05-31T04:54:16","8,21","270,59"],
    [57598,"2022-05-31T04:56:13","7,54","272,67"],
    [57599,"2022-05-31T04:56:18","8,88","272,67"],
    [57600,"2022-05-31T04:58:13","5,35","236,81"],
    [57601,"2022-05-31T04:58:22","6,47","236,81"],
    [57602,"2022-05-31T05:00:19","18,55","254,66"],
    [57603,"2022-05-31T05:00:25","17,61","254,66"],
    [57604,"2022-05-31T05:02:23","15,4","230,64"],
    [57605,"2022-05-31T05:02:27","16,23","230,64"],
    [57606,"2022-05-31T05:04:23","10,18","235,86"],
    [57607,"2022-05-31T05:04:28","8,13","235,86"],
    [57608,"2022-05-31T05:06:27","10,03","249,51"],
    [57609,"2022-05-31T05:06:31","9,71","249,51"],
    [57610,"2022-05-31T05:08:31","10,97","237,27"],
    [57611,"2022-05-31T05:08:35","11,22","237,27"],
    [57612,"2022-05-31T05:10:33","7,46","247,38"],
    [57613,"2022-05-31T05:10:36","7,75","247,38"],
    [57614,"2022-05-31T05:12:35","8,6","240,17"],
    [57615,"2022-05-31T05:12:40","6,86","240,17"],
    [57616,"2022-05-31T05:14:34","9,37","234,92"],
    [57617,"2022-05-31T05:14:40","10,88","234,92"],
    [57618,"2022-05-31T05:16:38","8,77","251,97"],
    [57619,"2022-05-31T05:16:41","10,17","251,97"],
    [57620,"2022-05-31T05:18:39","8,48","261,68"],
    [57621,"2022-05-31T05:18:45","9,14","261,68"],
    [57622,"2022-05-31T05:20:43","5,72","274,18"],
    [57623,"2022-05-31T05:20:46","5,38","274,18"],
    [57624,"2022-05-31T05:22:45","9,29","242,08"],
    [57625,"2022-05-31T05:22:48","9,31","242,08"],
    [57626,"2022-05-31T05:24:47","4,28","273,4"],
    [57627,"2022-05-31T05:24:53","3,54","273,4"],
    [57628,"2022-05-31T05:26:49","10,37","243,37"],
    [57629,"2022-05-31T05:26:55","8,71","243,37"],
    [57630,"2022-05-31T05:28:52","5,02","234,95"],
    [57631,"2022-05-31T05:28:56","5,54","234,95"],
    [57632,"2022-05-31T05:30:51","8,07","256,36"],
    [57633,"2022-05-31T05:30:57","7,74","256,36"],
    [57634,"2022-05-31T05:32:55","7,6","278,22"],
    [57635,"2022-05-31T05:33:02","7,46","278,22"],
    [57636,"2022-05-31T05:35:02","7,41","251,1"],
    [57637,"2022-05-31T05:35:06","6,55","251,1"],
    [57638,"2022-05-31T05:37:02","7,71","259,23"],
    [57639,"2022-05-31T05:37:08","9,74","259,23"],
    [57640,"2022-05-31T05:39:08","5,82","264,17"],
    [57641,"2022-05-31T05:39:11","4,06","264,17"],
    [57642,"2022-05-31T05:41:09","8,34","283,94"],
    [57643,"2022-05-31T05:41:12","7,53","283,94"],
    [57644,"2022-05-31T05:43:10","12,11","288,55"],
    [57645,"2022-05-31T05:43:13","12,34","288,55"],
    [57646,"2022-05-31T05:45:10","8,75","231,65"],
    [57647,"2022-05-31T05:45:15","11,79","231,65"],
    [57648,"2022-05-31T05:47:13","9,74","253,61"],
    [57649,"2022-05-31T05:47:19","11,12","253,61"],
    [57650,"2022-05-31T05:49:19","13,02","231,98"],
    [57651,"2022-05-31T05:49:23","9,22","231,98"],
    [57652,"2022-05-31T05:51:22","7,23","260,3"],
    [57653,"2022-05-31T05:51:25","8,33","260,3"],
    [57654,"2022-05-31T05:53:23","4,41","306,86"],
    [57655,"2022-05-31T05:53:26","5,61","306,86"],
    [57656,"2022-05-31T05:55:24","8,69","313,64"],
    [57657,"2022-05-31T05:55:27","7,97","313,64"],
    [57658,"2022-05-31T05:57:23","5,59","309,22"],
    [57659,"2022-05-31T05:57:27","7,68","309,22"],
    [57660,"2022-05-31T05:59:24","7,51","305,73"],
    [57661,"2022-05-31T05:59:28","6,44","305,73"],
    [57662,"2022-05-31T06:01:27","9,85","315,93"],
    [57663,"2022-05-31T06:01:32","9,76","315,93"],
    [57664,"2022-05-31T06:03:30","6,85","329,38"],
    [57665,"2022-05-31T06:03:35","7,56","329,38"],
    [57666,"2022-05-31T06:05:32","7,77","253,91"],
    [57667,"2022-05-31T06:05:36","6,5","253,91"],
    [57668,"2022-05-31T06:07:33","5,04","285,82"],
    [57669,"2022-05-31T06:07:37","3,87","285,82"],
    [57670,"2022-05-31T06:09:36","4,02","337,66"],
    [57671,"2022-05-31T06:09:40","3,64","337,66"],
    [57672,"2022-05-31T06:11:36","6,07","289,34"],
    [57673,"2022-05-31T06:11:42","4,81","289,34"],
    [57674,"2022-05-31T06:13:42","6,49","295,55"],
    [57675,"2022-05-31T06:13:50","5,5","295,55"],
    [57676,"2022-05-31T06:15:49","9,77","298,27"],
    [57677,"2022-05-31T06:15:52","12,21","298,27"],
    [57678,"2022-05-31T06:17:48","7,36","291,42"],
    [57679,"2022-05-31T06:17:53","7,05","291,42"],
    [57680,"2022-05-31T06:19:50","9,51","300,77"],
    [57681,"2022-05-31T06:19:53","7,38","300,77"],
    [57682,"2022-05-31T06:21:49","7,47","299,56"],
    [57683,"2022-05-31T06:21:55","8,05","299,56"],
    [57684,"2022-05-31T06:23:54","6,37","308,23"],
    [57685,"2022-05-31T06:23:58","6,5","308,23"],
    [57686,"2022-05-31T06:25:56","7,44","314,16"],
    [57687,"2022-05-31T06:26:00","7,84","314,16"],
    [57688,"2022-05-31T06:27:57","12,72","296,04"],
    [57689,"2022-05-31T06:28:01","9,35","296,04"],
    [57690,"2022-05-31T06:30:00","8,67","304,81"],
    [57691,"2022-05-31T06:30:05","7,6","304,81"],
    [57692,"2022-05-31T06:32:02","7,71","291,56"],
    [57693,"2022-05-31T06:32:09","7,22","291,56"],
    [57694,"2022-05-31T06:34:03","6,21","316,04"],
    [57695,"2022-05-31T06:34:10","8,13","316,04"],
    [57696,"2022-05-31T06:36:07","8,55","309,3"],
    [57697,"2022-05-31T06:36:11","6,99","309,3"],
    [57698,"2022-05-31T06:38:10","5,88","284,17"],
    [57699,"2022-05-31T06:38:16","2,99","284,17"],
    [57700,"2022-05-31T06:40:16","8,92","291,87"],
    [57701,"2022-05-31T06:40:19","7,81","291,87"],
    [57702,"2022-05-31T06:42:17","7,3","288,73"],
    [57703,"2022-05-31T06:42:20","6,51","288,73"],
    [57704,"2022-05-31T06:44:18","8,46","294,38"],
    [57705,"2022-05-31T06:44:21","8,36","294,38"],
    [57706,"2022-05-31T06:46:18","8,2","283,52"],
    [57707,"2022-05-31T06:46:23","7,99","283,52"],
    [57708,"2022-05-31T06:48:22","10,38","260,19"],
    [57709,"2022-05-31T06:48:27","9,15","260,19"],
    [57710,"2022-05-31T06:50:23","11,63","293,27"],
    [57711,"2022-05-31T06:50:29","11,35","293,27"],
    [57712,"2022-05-31T06:52:25","10,14","284,08"],
    [57713,"2022-05-31T06:52:30","10,16","284,08"],
    [57714,"2022-05-31T06:54:27","9,07","291,04"],
    [57715,"2022-05-31T06:54:31","9,28","291,04"],
    [57716,"2022-05-31T06:56:28","5,95","287,15"],
    [57717,"2022-05-31T06:56:33","8,07","287,15"],
    [57718,"2022-05-31T06:58:32","8,21","271,84"],
    [57719,"2022-05-31T06:58:35","6,22","271,84"],
    [57720,"2022-05-31T07:00:35","6,73","281,15"],
    [57721,"2022-05-31T07:00:38","5,11","281,15"],
    [57722,"2022-05-31T07:02:34","7,24","289,15"],
    [57723,"2022-05-31T07:02:38","6,87","289,15"],
    [57724,"2022-05-31T07:04:36","9,4","257,91"],
    [57725,"2022-05-31T07:04:41","10,63","257,91"],
    [57726,"2022-05-31T07:06:39","7,87","279,95"],
    [57727,"2022-05-31T07:06:44","9,26","279,95"],
    [57728,"2022-05-31T07:08:40","9,48","274,8"],
    [57729,"2022-05-31T07:08:46","9,36","274,8"],
    [57730,"2022-05-31T07:10:44","6,92","282,09"],
    [57731,"2022-05-31T07:10:54","5,46","282,09"],
    [57732,"2022-05-31T07:12:54","9,13","235,73"],
    [57733,"2022-05-31T07:12:57","10,8","235,73"],
    [57734,"2022-05-31T07:14:56","9,41","270,83"],
    [57735,"2022-05-31T07:14:59","7,17","270,83"],
    [57736,"2022-05-31T07:16:59","8,79","267,62"],
    [57737,"2022-05-31T07:17:02","8,86","267,62"],
    [57738,"2022-05-31T07:18:57","8,35","281,96"],
    [57739,"2022-05-31T07:19:02","8,75","281,96"],
    [57740,"2022-05-31T07:21:02","9,62","269,33"],
    [57741,"2022-05-31T07:21:05","8,21","269,33"],
    [57742,"2022-05-31T07:23:01","12,48","270,43"],
    [57743,"2022-05-31T07:23:05","11,9","270,43"],
    [57744,"2022-05-31T07:25:04","6,25","257,62"],
    [57745,"2022-05-31T07:25:07","7,21","257,62"],
    [57746,"2022-05-31T07:27:05","6,99","293,37"],
    [57747,"2022-05-31T07:27:11","6,59","293,37"],
    [57748,"2022-05-31T07:29:10","5,66","298,76"],
    [57749,"2022-05-31T07:29:13","6,69","298,76"],
    [57750,"2022-05-31T07:31:11","7,29","277,97"],
    [57751,"2022-05-31T07:31:14","5,55","277,97"],
    [57752,"2022-05-31T07:33:11","7,28","295,19"],
    [57753,"2022-05-31T07:33:14","6,76","295,19"],
    [57754,"2022-05-31T07:35:12","10,45","302,01"],
    [57755,"2022-05-31T07:35:16","9,26","302,01"],
    [57756,"2022-05-31T07:37:15","6,81","290,64"],
    [57757,"2022-05-31T07:37:20","6,45","290,64"],
    [57758,"2022-05-31T07:39:15","6,41","300,17"],
    [57759,"2022-05-31T07:39:21","7,84","300,17"],
    [57760,"2022-05-31T07:41:20","7,4","305,69"],
    [57761,"2022-05-31T07:41:23","6,68","305,69"],
    [57762,"2022-05-31T07:43:20","7,76","278,58"],
    [57763,"2022-05-31T07:43:23","7,54","278,58"],
    [57764,"2022-05-31T07:45:21","8,78","298,23"],
    [57765,"2022-05-31T07:45:26","8,11","298,23"],
    [57766,"2022-05-31T07:47:23","8,19","293,37"],
    [57767,"2022-05-31T07:47:26","9,96","293,37"],
    [57768,"2022-05-31T07:49:25","7,1","304,32"],
    [57769,"2022-05-31T07:49:30","8,42","304,32"],
    [57770,"2022-05-31T07:51:26","8,36","298,85"],
    [57771,"2022-05-31T07:51:33","9,4","298,85"],
    [57772,"2022-05-31T07:53:31","7,45","284,05"],
    [57773,"2022-05-31T07:53:35","7,5","284,05"],
    [57774,"2022-05-31T07:55:32","6,72","310,43"],
    [57775,"2022-05-31T07:55:38","7,98","310,43"],
    [57776,"2022-05-31T07:57:36","8,19","290,71"],
    [57777,"2022-05-31T07:57:39","7,83","290,71"],
    [57778,"2022-05-31T07:59:34","7,69","285,94"],
    [57779,"2022-05-31T07:59:41","7,64","285,94"],
    [57780,"2022-05-31T08:01:36","9,81","272,13"],
    [57781,"2022-05-31T08:01:44","7,91","272,13"],
    [57782,"2022-05-31T08:03:40","7,21","284,59"],
    [57783,"2022-05-31T08:03:46","6,33","284,59"],
    [57784,"2022-05-31T08:05:46","6,11","295,96"],
    [57785,"2022-05-31T08:05:51","6,06","295,96"],
    [57786,"2022-05-31T08:07:49","5,98","251,97"],
    [57787,"2022-05-31T08:07:52","7,81","251,97"],
    [57788,"2022-05-31T08:09:50","6,91","287,4"],
    [57789,"2022-05-31T08:09:55","5,57","287,4"],
    [57790,"2022-05-31T08:11:52","5,94","298,69"],
    [57791,"2022-05-31T08:11:57","6,37","298,69"],
    [57792,"2022-05-31T08:13:55","7,49","294,78"],
    [57793,"2022-05-31T08:13:58","6,85","294,78"],
    [57794,"2022-05-31T08:15:57","7,35","267,01"],
    [57795,"2022-05-31T08:16:02","5,82","267,01"],
    [57796,"2022-05-31T08:17:59","6,95","295,31"],
    [57797,"2022-05-31T08:18:02","6,75","295,31"],
    [57798,"2022-05-31T08:19:56","7,49","277,61"],
    [57799,"2022-05-31T08:20:02","7,05","277,61"],
    [57800,"2022-05-31T08:22:02","6,48","293,22"],
    [57801,"2022-05-31T08:22:08","6,95","293,22"],
    [57802,"2022-05-31T08:24:05","7,69","236,73"],
    [57803,"2022-05-31T08:24:09","8,62","236,73"],
    [57804,"2022-05-31T08:26:09","13,44","254,81"],
    [57805,"2022-05-31T08:26:12","11,37","254,81"],
    [57806,"2022-05-31T08:28:09","8,5","278,82"],
    [57807,"2022-05-31T08:28:14","9,24","278,82"],
    [57808,"2022-05-31T08:30:12","9,88","274,21"],
    [57809,"2022-05-31T08:30:18","8,2","274,21"],
    [57810,"2022-05-31T08:32:17","7,03","260,02"],
    [57811,"2022-05-31T08:32:20","7,21","260,02"],
    [57812,"2022-05-31T08:34:15","11,23","286,39"],
    [57813,"2022-05-31T08:34:20","11,85","286,39"],
    [57814,"2022-05-31T08:36:17","9,7","257,27"],
    [57815,"2022-05-31T08:36:23","8,18","257,27"],
    [57816,"2022-05-31T08:38:19","6,83","246,97"],
    [57817,"2022-05-31T08:38:24","7,98","246,97"],
    [57818,"2022-05-31T08:40:23","9,64","289,81"],
    [57819,"2022-05-31T08:40:27","9,61","289,81"],
    [57820,"2022-05-31T08:42:23","10,47","260,53"],
    [57821,"2022-05-31T08:42:28","10,84","260,53"],
    [57822,"2022-05-31T08:44:27","10,3","267,06"],
    [57823,"2022-05-31T08:44:31","11,55","267,06"],
    [57824,"2022-05-31T08:46:29","10,36","273,07"],
    [57825,"2022-05-31T08:46:34","11,72","273,07"],
    [57826,"2022-05-31T08:48:31","6,85","266,36"],
    [57827,"2022-05-31T08:48:34","7,59","266,36"],
    [57828,"2022-05-31T08:50:33","3,91","257"],
    [57829,"2022-05-31T08:50:37","2,84","257"],
    [57830,"2022-05-31T08:52:33","10,04","280,01"],
    [57831,"2022-05-31T08:52:40","10,49","280,01"],
    [57832,"2022-05-31T08:54:40","7,11","274,45"],
    [57833,"2022-05-31T08:54:43","7,8","274,45"],
    [57834,"2022-05-31T08:56:39","8","256,81"],
    [57835,"2022-05-31T08:56:46","8,47","256,81"],
    [57836,"2022-05-31T08:58:45","7,14","263,92"],
    [57837,"2022-05-31T08:58:48","6,28","263,92"],
    [57838,"2022-05-31T09:00:46","7,5","252,22"],
    [57839,"2022-05-31T09:00:51","6,76","252,22"],
    [57840,"2022-05-31T09:02:51","6,79","259,12"],
    [57841,"2022-05-31T09:02:55","7,71","259,12"],
    [57842,"2022-05-31T09:04:54","7,81","277,38"],
    [57843,"2022-05-31T09:04:58","7,24","277,38"],
    [57844,"2022-05-31T09:06:57","5,95","287,93"],
    [57845,"2022-05-31T09:07:03","8,1","287,93"],
    [57846,"2022-05-31T09:09:01","6,15","260,59"],
    [57847,"2022-05-31T09:09:06","6,91","260,59"],
    [57848,"2022-05-31T09:11:04","7,55","277,47"],
    [57849,"2022-05-31T09:11:09","7,68","277,47"],
    [57850,"2022-05-31T09:13:08","7,31","266,61"],
    [57851,"2022-05-31T09:13:11","6,01","266,61"],
    [57852,"2022-05-31T09:15:10","8,03","279,05"],
    [57853,"2022-05-31T09:15:17","7,36","279,05"],
    [57854,"2022-05-31T09:17:12","8,1","258,8"],
    [57855,"2022-05-31T09:17:19","8,19","258,8"],
    [57856,"2022-05-31T09:19:18","7,52","246,33"],
    [57857,"2022-05-31T09:19:21","8,46","246,33"],
    [57858,"2022-05-31T09:21:19","8,2","275,97"],
    [57859,"2022-05-31T09:21:22","6,41","275,97"],
    [57860,"2022-05-31T09:23:20","6,94","267,09"],
    [57861,"2022-05-31T09:23:23","7,57","267,09"],
    [57862,"2022-05-31T09:25:22","4,6","261,68"],
    [57863,"2022-05-31T09:25:27","5,49","261,68"],
    [57864,"2022-05-31T09:27:24","5,82","269,73"],
    [57865,"2022-05-31T09:27:30","5,35","269,73"],
    [57866,"2022-05-31T09:29:28","7,14","244,39"],
    [57867,"2022-05-31T09:29:32","7,73","244,39"],
    [57868,"2022-05-31T09:31:30","8,5","275,04"],
    [57869,"2022-05-31T09:31:33","8,14","275,04"],
    [57870,"2022-05-31T09:33:29","6,25","255,91"],
    [57871,"2022-05-31T09:33:34","5,51","255,91"],
    [57872,"2022-05-31T09:35:33","4,9","242,88"],
    [57873,"2022-05-31T09:35:38","6,31","242,88"],
    [57874,"2022-05-31T09:37:37","7,32","284,1"],
    [57875,"2022-05-31T09:37:41","7,71","284,1"],
    [57876,"2022-05-31T09:39:40","8,89","264,97"],
    [57877,"2022-05-31T09:39:43","8,26","264,97"],
    [57878,"2022-05-31T09:41:40","7,33","255,2"],
    [57879,"2022-05-31T09:41:45","6,89","255,2"],
    [57880,"2022-05-31T09:43:43","7,44","270,85"],
    [57881,"2022-05-31T09:43:46","7,16","270,85"],
    [57882,"2022-05-31T09:45:41","9,9","276,08"],
    [57883,"2022-05-31T09:45:47","7,41","276,08"],
    [57884,"2022-05-31T09:47:44","7,41","273,63"],
    [57885,"2022-05-31T09:47:48","6,82","273,63"],
    [57886,"2022-05-31T09:49:43","7,93","312,36"],
    [57887,"2022-05-31T09:49:48","8,69","312,36"],
    [57888,"2022-05-31T09:51:46","10,17","304,84"],
    [57889,"2022-05-31T09:51:49","8,55","304,84"],
    [57890,"2022-05-31T09:53:46","9,74","307,62"],
    [57891,"2022-05-31T09:53:51","9,17","307,62"],
    [57892,"2022-05-31T09:55:48","11,57","300,63"],
    [57893,"2022-05-31T09:55:51","12,06","300,63"],
    [57894,"2022-05-31T09:57:48","10,26","315,32"],
    [57895,"2022-05-31T09:57:53","9,42","315,32"],
    [57896,"2022-05-31T09:59:52","10,7","295,76"],
    [57897,"2022-05-31T09:59:55","10,8","295,76"],
    [57898,"2022-05-31T10:01:53","11,15","319,64"],
    [57899,"2022-05-31T10:01:56","11,17","319,64"],
    [57900,"2022-05-31T10:03:52","9,87","313,45"],
    [57901,"2022-05-31T10:03:58","9,91","313,45"],
    [57902,"2022-05-31T10:05:50","6,66","296,63"],
    [57903,"2022-05-31T10:05:59","6,51","296,63"],
    [57904,"2022-05-31T10:07:54","8,26","311,72"],
    [57905,"2022-05-31T10:07:59","7,25","311,72"],
    [57906,"2022-05-31T10:09:59","9,87","319,05"],
    [57907,"2022-05-31T10:10:02","10,91","319,05"],
    [57908,"2022-05-31T10:12:00","9,39","286,28"],
    [57909,"2022-05-31T10:12:04","9,47","286,28"],
    [57910,"2022-05-31T10:14:00","8,8","280,98"],
    [57911,"2022-05-31T10:14:06","8,32","280,98"],
    [57912,"2022-05-31T10:16:00","6,47","312,44"],
    [57913,"2022-05-31T10:16:06","8,42","312,44"],
    [57914,"2022-05-31T10:18:01","8,91","305,8"],
    [57915,"2022-05-31T10:18:06","7","305,8"],
    [57916,"2022-05-31T10:20:06","7,74","288,76"],
    [57917,"2022-05-31T10:20:09","9,36","288,76"],
    [57918,"2022-05-31T10:22:04","9,4","303,61"],
    [57919,"2022-05-31T10:22:10","9,58","313,42"],
    [57920,"2022-05-31T10:24:06","8,59","313,42"],
    [57921,"2022-05-31T10:24:13","6,83","314,13"],
    [57922,"2022-05-31T10:26:10","10,52","315,48"],
    [57923,"2022-05-31T10:26:13","10,4","298,67"],
    [57924,"2022-05-31T10:28:09","7,96","299,02"],
    [57925,"2022-05-31T10:28:15","7,18","302,09"],
    [57926,"2022-05-31T10:30:11","8,67","308"],
    [57927,"2022-05-31T10:30:16","7,95","311,05"],
    [57928,"2022-05-31T10:32:12","8,5","303,86"],
    [57929,"2022-05-31T10:32:18","7,05","298,47"],
    [57930,"2022-05-31T10:34:15","8,72","297,84"],
    [57931,"2022-05-31T10:34:21","10,31","298,9"],
    [57932,"2022-05-31T10:36:19","8,87","306,35"],
    [57933,"2022-05-31T10:36:23","6,91","306,35"],
    [57934,"2022-05-31T10:38:22","8,82","292,79"],
    [57935,"2022-05-31T10:38:29","7,34","307,13"],
    [57936,"2022-05-31T10:40:25","11,63","306,91"],
    [57937,"2022-05-31T10:40:30","10,05","320,39"],
    [57938,"2022-05-31T10:42:28","7,82","317,11"],
    [57939,"2022-05-31T10:42:33","7,66","317,11"],
    [57940,"2022-05-31T10:44:30","9,59","296,01"],
    [57941,"2022-05-31T10:44:33","8,9","296,01"],
    [57942,"2022-05-31T10:46:34","8,84","300,46"],
    [57943,"2022-05-31T10:46:37","7,61","300,46"],
    [57944,"2022-05-31T10:48:40","7,67","309,75"],
    [57945,"2022-05-31T10:48:45","6,8","303,4"],
    [57946,"2022-05-31T10:50:44","8,15","289,54"],
    [57947,"2022-05-31T10:50:51","7,36","297,4"],
    [57948,"2022-05-31T10:52:48","9,88","310,05"],
    [57949,"2022-05-31T10:52:56","9,56","294,12"],
    [57950,"2022-05-31T10:54:53","8,86","294,64"],
    [57951,"2022-05-31T10:54:59","7,81","302,21"],
    [57952,"2022-05-31T10:56:57","8,51","302,21"],
    [57953,"2022-05-31T10:57:04","10,04","302,52"],
    [57954,"2022-05-31T10:59:04","7,71","308,33"],
    [57955,"2022-05-31T10:59:07","7,04","310,25"],
    [57956,"2022-05-31T11:01:05","10,5","307,12"],
    [57957,"2022-05-31T11:01:09","10,86","304,23"],
    [57958,"2022-05-31T11:03:04","8,95","300,99"],
    [57959,"2022-05-31T11:03:10","11,05","323,81"],
    [57960,"2022-05-31T11:05:07","8,5","316,84"],
    [57961,"2022-05-31T11:05:11","8,99","310,26"],
    [57962,"2022-05-31T11:07:07","9,65","302,03"],
    [57963,"2022-05-31T11:07:13","9,97","297,42"],
    [57964,"2022-05-31T11:09:10","9,16","324,62"],
    [57965,"2022-05-31T11:09:13","10,39","324,34"],
    [57966,"2022-05-31T11:11:07","8,12","314,25"],
    [57967,"2022-05-31T11:11:14","7,95","311,72"],
    [57968,"2022-05-31T11:13:10","8,55","292,07"],
    [57969,"2022-05-31T11:13:14","6,02","291,45"],
    [57970,"2022-05-31T11:15:11","11,54","302,8"],
    [57971,"2022-05-31T11:15:15","11,67","299,24"],
    [57972,"2022-05-31T11:17:20","11,66","301,41"],
    [57973,"2022-05-31T11:17:23","8,46","301,41"],
    [57974,"2022-05-31T11:19:22","9,94","282,59"],
    [57975,"2022-05-31T11:19:28","8,18","282,59"],
    [57976,"2022-05-31T11:21:21","9,84","291,6"],
    [57977,"2022-05-31T11:21:30","10,45","318,28"],
    [57978,"2022-05-31T11:23:28","6,06","312,13"],
    [57979,"2022-05-31T11:23:31","7,02","307,51"],
    [57980,"2022-05-31T11:25:28","8,18","302,95"],
    [57981,"2022-05-31T11:25:34","8,84","296,17"],
    [57982,"2022-05-31T11:27:29","10,86","284,52"],
    [57983,"2022-05-31T11:27:36","7,21","278,11"],
    [57984,"2022-05-31T11:29:36","8,49","313,87"],
    [57985,"2022-05-31T11:29:40","7,66","317,18"],
    [57986,"2022-05-31T11:31:39","9,75","287,51"],
    [57987,"2022-05-31T11:31:47","8,32","280"],
    [57988,"2022-05-31T11:33:45","8,01","287,25"],
    [57989,"2022-05-31T11:33:52","8,69","296,96"],
    [57990,"2022-05-31T11:35:50","9,47","283,05"],
    [57991,"2022-05-31T11:35:53","6,91","283,02"],
    [57992,"2022-05-31T11:37:53","7,62","284,87"],
    [57993,"2022-05-31T11:38:00","7,6","279,31"],
    [57994,"2022-05-31T11:39:59","8,69","309,43"],
    [57995,"2022-05-31T11:40:03","8,5","325,29"],
    [57996,"2022-05-31T11:41:57","10,54","305,95"],
    [57997,"2022-05-31T11:42:06","9,58","299,88"],
    [57998,"2022-05-31T11:44:05","7,3","257,62"],
    [57999,"2022-05-31T11:44:10","7,05","261,54"],
    [58000,"2022-05-31T11:46:08","6,5","275,62"],
    [58001,"2022-05-31T11:46:18","9,6","257,46"],
    [58002,"2022-05-31T11:48:12","10,36","259,26"],
    [58003,"2022-05-31T11:48:21","9,23","260,41"],
    [58004,"2022-05-31T11:50:12","7,97","249,19"],
    [58005,"2022-05-31T11:50:26","6","238,84"],
    [58006,"2022-05-31T11:52:22","6,55","244,05"],
    [58007,"2022-05-31T11:52:27","7,4","251,13"],
    [58008,"2022-05-31T11:54:25","10,4","280,62"],
    [58009,"2022-05-31T11:54:30","11,32","275,41"],
    [58010,"2022-05-31T11:56:28","10,03","255,71"],
    [58011,"2022-05-31T11:56:32","9,98","254,95"],
    [58012,"2022-05-31T11:58:31","8,27","236,02"],
    [58013,"2022-05-31T11:58:35","8,56","226,56"],
    [58014,"2022-05-31T12:00:32","6,39","241,21"],
    [58015,"2022-05-31T12:00:35","5,35","231,49"],
    [58016,"2022-05-31T12:02:35","10,19","269,91"],
    [58017,"2022-05-31T12:02:38","9,13","246,04"],
    [58018,"2022-05-31T12:04:36","9,99","289,33"],
    [58019,"2022-05-31T12:04:39","9,53","292,44"],
    [58020,"2022-05-31T12:06:36","13,61","259,45"],
    [58021,"2022-05-31T12:06:40","15,1","268,78"],
    [58022,"2022-05-31T12:08:38","11,92","273,63"],
    [58023,"2022-05-31T12:08:41","14,86","260,57"],
    [58024,"2022-05-31T12:10:40","3,87","260,8"],
    [58025,"2022-05-31T12:10:45","4,88","244,02"],
    [58026,"2022-05-31T12:12:42","7,44","241,67"],
    [58027,"2022-05-31T12:12:46","7,78","273,03"],
    [58028,"2022-05-31T12:14:45","8,39","258,42"],
    [58029,"2022-05-31T12:14:51","2,98","286,13"],
    [58030,"2022-05-31T12:16:47","10,47","274,92"],
    [58031,"2022-05-31T12:16:51","9,42","265,73"],
    [58032,"2022-05-31T12:18:50","8,46","283,41"],
    [58033,"2022-05-31T12:18:53","6,47","289,2"],
    [58034,"2022-05-31T12:20:51","9,67","247,22"],
    [58035,"2022-05-31T12:20:54","10,55","251,35"],
    [58036,"2022-05-31T12:22:54","11,81","263,91"],
    [58037,"2022-05-31T12:22:58","9,59","271,89"],
    [58038,"2022-05-31T12:24:54","6,67","295,91"],
    [58039,"2022-05-31T12:25:00","6,72","250,16"],
    [58040,"2022-05-31T12:26:56","7,81","267,1"],
    [58041,"2022-05-31T12:27:05","9,67","274,52"],
    [58042,"2022-05-31T12:29:04","13,76","286,21"],
    [58043,"2022-05-31T12:29:10","10,7","289,61"],
    [58044,"2022-05-31T12:31:09","12,99","275,33"],
    [58045,"2022-05-31T12:31:12","14,03","283,94"],
    [58046,"2022-05-31T12:33:11","12,98","274,62"],
    [58047,"2022-05-31T12:33:14","11,38","285,86"],
    [58048,"2022-05-31T12:35:12","13,53","271,88"],
    [58049,"2022-05-31T12:35:15","15,39","279,91"],
    [58050,"2022-05-31T12:37:15","9,34","298,05"],
    [58051,"2022-05-31T12:37:18","9,92","300,47"],
    [58052,"2022-05-31T12:39:16","10,46","295,02"],
    [58053,"2022-05-31T12:39:22","9,48","299"],
    [58054,"2022-05-31T12:41:18","9,68","261,69"],
    [58055,"2022-05-31T12:41:23","8,66","267,29"],
    [58056,"2022-05-31T12:43:21","7,39","291,14"],
    [58057,"2022-05-31T12:43:24","7,2","283,73"],
    [58058,"2022-05-31T12:45:17","8,83","283,73"],
    [58059,"2022-05-31T12:45:24","11,83","283,7"],
    [58060,"2022-05-31T12:47:16","10,11","267,66"],
    [58061,"2022-05-31T12:47:24","9,61","267,66"],
    [58062,"2022-05-31T12:49:24","10,83","294,81"],
    [58063,"2022-05-31T12:49:27","10,92","289,06"],
    [58064,"2022-05-31T12:51:21","8,32","282,25"],
    [58065,"2022-05-31T12:51:29","9,81","282,25"],
    [58066,"2022-05-31T12:53:27","8,21","288,44"],
    [58067,"2022-05-31T12:53:31","9,64","288,44"],
    [58068,"2022-05-31T12:55:32","9,56","249,13"],
    [58069,"2022-05-31T12:55:36","9,77","249,13"],
    [58070,"2022-05-31T12:57:32","14,85","291,5"],
    [58071,"2022-05-31T12:57:36","15,75","291,5"],
    [58072,"2022-05-31T12:59:33","8,08","240,66"],
    [58073,"2022-05-31T12:59:38","6,94","240,66"],
    [58074,"2022-05-31T13:01:37","10,04","259,57"],
    [58075,"2022-05-31T13:01:40","13,56","259,57"],
    [58076,"2022-05-31T13:03:36","7,68","245,83"],
    [58077,"2022-05-31T13:03:41","13,18","245,83"],
    [58078,"2022-05-31T13:05:38","9,68","281,65"],
    [58079,"2022-05-31T13:05:41","8","281,65"],
    [58080,"2022-05-31T13:07:37","6,98","264,8"],
    [58081,"2022-05-31T13:07:43","7,79","264,8"],
    [58082,"2022-05-31T13:09:40","16,3","232,94"],
    [58083,"2022-05-31T13:09:44","17,72","232,94"],
    [58084,"2022-05-31T13:11:43","6,72","264,41"],
    [58085,"2022-05-31T13:11:47","6,5","264,41"],
    [58086,"2022-05-31T13:13:46","12,22","278,79"],
    [58087,"2022-05-31T13:13:49","10,04","278,79"],
    [58088,"2022-05-31T13:15:46","13,34","266,32"],
    [58089,"2022-05-31T13:15:52","13,22","266,32"],
    [58090,"2022-05-31T13:17:47","12,83","255,38"],
    [58091,"2022-05-31T13:17:53","14,86","255,38"],
    [58092,"2022-05-31T13:19:51","14,73","248,42"],
    [58093,"2022-05-31T13:19:57","12,41","248,42"],
    [58094,"2022-05-31T13:21:55","13,83","276,68"],
    [58095,"2022-05-31T13:22:01","15,04","276,68"],
    [58096,"2022-05-31T13:24:00","12,6","263,7"],
    [58097,"2022-05-31T13:24:05","15,92","263,7"],
    [58098,"2022-05-31T13:26:05","10,52","259,11"],
    [58099,"2022-05-31T13:26:08","10,33","259,11"],
    [58100,"2022-05-31T13:28:08","10,32","277,4"],
    [58101,"2022-05-31T13:28:12","8,1","277,4"],
    [58102,"2022-05-31T13:30:09","9,13","247,5"],
    [58103,"2022-05-31T13:30:13","7,53","247,5"],
    [58104,"2022-05-31T13:32:11","9,8","292"],
    [58105,"2022-05-31T13:32:18","10,61","292"],
    [58106,"2022-05-31T13:34:16","6,75","275,37"],
    [58107,"2022-05-31T13:34:21","7,81","275,37"],
    [58108,"2022-05-31T13:36:18","9,01","249,3"],
    [58109,"2022-05-31T13:36:24","11,74","249,3"],
    [58110,"2022-05-31T13:38:20","10,77","255,18"],
    [58111,"2022-05-31T13:38:25","10,81","255,18"],
    [58112,"2022-05-31T13:40:24","9,13","258,64"],
    [58113,"2022-05-31T13:40:29","11,35","258,64"],
    [58114,"2022-05-31T13:42:28","12,73","290,31"],
    [58115,"2022-05-31T13:42:33","14,69","290,31"],
    [58116,"2022-05-31T13:44:27","10,77","243,81"],
    [58117,"2022-05-31T13:44:35","12,24","243,81"],
    [58118,"2022-05-31T13:46:34","9,53","295,05"],
    [58119,"2022-05-31T13:46:37","10,01","295,05"],
    [58120,"2022-05-31T13:48:36","11,25","298,42"],
    [58121,"2022-05-31T13:48:39","11,35","298,42"],
    [58122,"2022-05-31T13:50:36","6,22","282,4"],
    [58123,"2022-05-31T13:50:41","5,68","282,4"],
    [58124,"2022-05-31T13:52:39","10,32","295,44"],
    [58125,"2022-05-31T13:52:42","11,36","295,44"],
    [58126,"2022-05-31T13:54:39","8,5","281,86"],
    [58127,"2022-05-31T13:54:42","8,77","281,86"],
    [58128,"2022-05-31T13:56:41","10,12","299,62"],
    [58129,"2022-05-31T13:56:44","10,73","299,62"],
    [58130,"2022-05-31T13:58:39","12,66","275,31"],
    [58131,"2022-05-31T13:58:46","11,8","275,31"],
    [58132,"2022-05-31T14:00:43","11,69","259,07"],
    [58133,"2022-05-31T14:00:47","12,63","259,07"],
    [58134,"2022-05-31T14:02:46","8,34","252,43"],
    [58135,"2022-05-31T14:02:50","8,59","252,43"],
    [58136,"2022-05-31T14:04:48","4,18","254,67"],
    [58137,"2022-05-31T14:04:53","7,08","254,67"],
    [58138,"2022-05-31T14:06:50","6,35","292,23"],
    [58139,"2022-05-31T14:06:55","11,77","292,23"],
    [58140,"2022-05-31T14:08:51","15,29","265,76"],
    [58141,"2022-05-31T14:08:56","12,78","265,76"],
    [58142,"2022-05-31T14:10:54","15,69","269,03"],
    [58143,"2022-05-31T14:10:57","14,3","269,03"],
    [58144,"2022-05-31T14:12:56","9,48","233,64"],
    [58145,"2022-05-31T14:13:00","9,18","233,64"],
    [58146,"2022-05-31T14:14:58","7,85","270,3"],
    [58147,"2022-05-31T14:15:04","10,17","270,3"],
    [58148,"2022-05-31T14:17:03","9,03","248,46"],
    [58149,"2022-05-31T14:17:11","12,56","248,46"],
    [58150,"2022-05-31T14:19:06","12,47","256,96"],
    [58151,"2022-05-31T14:19:12","12,18","256,96"],
    [58152,"2022-05-31T14:21:11","19,51","236,99"],
    [58153,"2022-05-31T14:21:14","16,84","236,99"],
    [58154,"2022-05-31T14:23:13","20,11","250,61"],
    [58155,"2022-05-31T14:23:19","17,82","250,61"],
    [58156,"2022-05-31T14:25:19","14,28","249,46"],
    [58157,"2022-05-31T14:25:24","15,61","249,46"],
    [58158,"2022-05-31T14:27:19","14,92","230,99"],
    [58159,"2022-05-31T14:27:24","13,82","230,99"],
    [58160,"2022-05-31T14:29:24","11,21","266,36"],
    [58161,"2022-05-31T14:29:31","10,48","266,36"],
    [58162,"2022-05-31T14:31:29","17,86","258,74"],
    [58163,"2022-05-31T14:31:43","15,04","258,74"],
    [58164,"2022-05-31T14:33:42","8,66","263,21"],
    [58165,"2022-05-31T14:33:48","8,29","263,21"],
    [58166,"2022-05-31T14:35:43","13,57","270,54"],
    [58167,"2022-05-31T14:35:51","13,27","270,54"],
    [58168,"2022-05-31T14:37:50","11,25","259,81"],
    [58169,"2022-05-31T14:37:54","9,1","259,81"],
    [58170,"2022-05-31T14:39:49","4,72","269,69"],
    [58171,"2022-05-31T14:39:55","7,72","269,69"],
    [58172,"2022-05-31T14:41:52","16,37","245,57"],
    [58173,"2022-05-31T14:41:55","15,62","245,57"],
    [58174,"2022-05-31T14:43:53","9","256,35"],
    [58175,"2022-05-31T14:43:59","9,77","256,35"],
    [58176,"2022-05-31T14:45:55","11,47","267,81"],
    [58177,"2022-05-31T14:46:02","17,19","267,81"],
    [58178,"2022-05-31T14:48:01","18,43","239,01"],
    [58179,"2022-05-31T14:48:06","14,24","239,01"],
    [58180,"2022-05-31T14:50:06","17,39","231,66"],
    [58181,"2022-05-31T14:50:10","16,87","231,66"],
    [58182,"2022-05-31T14:52:07","17,23","255,86"],
    [58183,"2022-05-31T14:52:10","16,69","255,86"],
    [58184,"2022-05-31T14:54:09","14,98","240,29"],
    [58185,"2022-05-31T14:54:16","14,76","240,29"],
    [58186,"2022-05-31T14:56:18","14,85","278,05"],
    [58187,"2022-05-31T14:56:21","18,61","278,05"],
    [58188,"2022-05-31T14:58:13","10,8","268,42"],
    [58189,"2022-05-31T14:58:21","11,91","268,42"],
    [58190,"2022-05-31T15:00:19","13,43","271,94"],
    [58191,"2022-05-31T15:00:22","13,62","271,94"],
    [58192,"2022-05-31T15:02:22","14,43","227,01"],
    [58193,"2022-05-31T15:02:29","15,43","227,01"],
    [58194,"2022-05-31T15:04:28","13,96","236,73"],
    [58195,"2022-05-31T15:04:31","13,67","236,73"],
    [58196,"2022-05-31T15:06:28","16,93","242,07"],
    [58197,"2022-05-31T15:06:31","15,81","242,07"],
    [58198,"2022-05-31T15:08:27","12,98","235,97"],
    [58199,"2022-05-31T15:08:32","11,25","235,97"],
    [58200,"2022-05-31T15:10:31","16,78","241,87"],
    [58201,"2022-05-31T15:10:34","13,69","241,87"],
    [58202,"2022-05-31T15:12:33","14,79","240,79"],
    [58203,"2022-05-31T15:12:38","19,32","240,79"],
    [58204,"2022-05-31T15:14:36","5,95","246,68"],
    [58205,"2022-05-31T15:14:41","6,34","246,68"],
    [58206,"2022-05-31T15:16:41","18,65","252,98"],
    [58207,"2022-05-31T15:16:46","14,51","252,98"],
    [58208,"2022-05-31T15:18:44","11,32","257,25"],
    [58209,"2022-05-31T15:18:48","9,27","257,25"],
    [58210,"2022-05-31T15:20:45","9,99","260,83"],
    [58211,"2022-05-31T15:20:49","12,24","260,83"],
    [58212,"2022-05-31T15:22:48","13,41","265,81"],
    [58213,"2022-05-31T15:22:53","13,31","265,81"],
    [58214,"2022-05-31T15:24:51","15,33","254,13"],
    [58215,"2022-05-31T15:24:55","13,15","254,13"],
    [58216,"2022-05-31T15:26:54","10,36","247,6"],
    [58217,"2022-05-31T15:26:57","9,71","247,6"],
    [58218,"2022-05-31T15:28:56","12,33","240,32"],
    [58219,"2022-05-31T15:29:01","9,57","240,32"],
    [58220,"2022-05-31T15:31:00","6,56","228,98"],
    [58221,"2022-05-31T15:31:03","8,84","228,98"],
    [58222,"2022-05-31T15:33:01","15,14","265,62"],
    [58223,"2022-05-31T15:33:07","15,94","265,62"],
    [58224,"2022-05-31T15:35:05","8,86","260,89"],
    [58225,"2022-05-31T15:35:08","6,14","260,89"],
    [58226,"2022-05-31T15:37:06","10,28","233,41"],
    [58227,"2022-05-31T15:37:09","8,65","233,41"],
    [58228,"2022-05-31T15:39:07","9,46","246,83"],
    [58229,"2022-05-31T15:39:10","13,88","246,83"],
    [58230,"2022-05-31T15:41:03","7,27","266,43"],
    [58231,"2022-05-31T15:41:10","8,24","266,43"],
    [58232,"2022-05-31T15:43:05","10,84","247,05"],
    [58233,"2022-05-31T15:43:12","11,43","247,05"],
    [58234,"2022-05-31T15:45:10","7,55","238,77"],
    [58235,"2022-05-31T15:45:14","8,41","238,77"],
    [58236,"2022-05-31T15:47:12","10,62","233,99"],
    [58237,"2022-05-31T15:47:16","9,24","233,99"],
    [58238,"2022-05-31T15:49:14","5,56","277,46"],
    [58239,"2022-05-31T15:49:17","7,85","277,46"],
    [58240,"2022-05-31T15:51:16","7,18","244,73"],
    [58241,"2022-05-31T15:51:19","9,5","244,73"],
    [58242,"2022-05-31T15:53:18","7,54","285,68"],
    [58243,"2022-05-31T15:53:23","7,83","285,68"],
    [58244,"2022-05-31T15:55:21","7,73","263,5"],
    [58245,"2022-05-31T15:55:28","10,75","263,5"],
    [58246,"2022-05-31T15:57:25","10,23","251,31"],
    [58247,"2022-05-31T15:57:28","10,57","251,31"],
    [58248,"2022-05-31T15:59:28","9,56","294,97"],
    [58249,"2022-05-31T15:59:31","10,03","294,97"],
    [58250,"2022-05-31T16:01:30","11,56","274,12"],
    [58251,"2022-05-31T16:01:40","14,28","274,12"],
    [58252,"2022-05-31T16:03:36","8,96","264,19"],
    [58253,"2022-05-31T16:03:41","9,35","264,19"],
    [58254,"2022-05-31T16:05:41","7,84","249,36"],
    [58255,"2022-05-31T16:05:45","9,75","249,36"],
    [58256,"2022-05-31T16:07:43","15,91","282,81"],
    [58257,"2022-05-31T16:07:47","15,84","282,81"],
    [58258,"2022-05-31T16:09:45","11,01","289,16"],
    [58259,"2022-05-31T16:09:48","10,28","289,16"],
    [58260,"2022-05-31T16:11:47","11,34","277,24"],
    [58261,"2022-05-31T16:11:52","11,27","277,24"],
    [58262,"2022-05-31T16:13:47","12,15","281,27"],
    [58263,"2022-05-31T16:13:52","9,72","281,27"],
    [58264,"2022-05-31T16:15:50","10,73","256,49"],
    [58265,"2022-05-31T16:15:53","12,01","256,49"],
    [58266,"2022-05-31T16:17:51","8,79","280,03"],
    [58267,"2022-05-31T16:17:57","10,58","280,03"],
    [58268,"2022-05-31T16:19:53","12,54","285,32"],
    [58269,"2022-05-31T16:19:58","13,49","285,32"],
    [58270,"2022-05-31T16:21:53","12,06","255,82"],
    [58271,"2022-05-31T16:21:58","13,28","255,82"],
    [58272,"2022-05-31T16:23:54","14,6","264,84"],
    [58273,"2022-05-31T16:24:00","13,6","264,84"],
    [58274,"2022-05-31T16:25:58","12,38","261,17"],
    [58275,"2022-05-31T16:26:04","12,85","261,17"],
    [58276,"2022-05-31T16:28:01","9,67","267,45"],
    [58277,"2022-05-31T16:28:05","9,47","267,45"],
    [58278,"2022-05-31T16:30:04","15,47","292,31"],
    [58279,"2022-05-31T16:30:08","16,8","292,31"],
    [58280,"2022-05-31T16:32:07","18,81","296,26"],
    [58281,"2022-05-31T16:32:10","15,84","296,26"],
    [58282,"2022-05-31T16:34:07","8,78","268,26"],
    [58283,"2022-05-31T16:34:10","11,15","268,26"],
    [58284,"2022-05-31T16:36:09","16,46","261,11"],
    [58285,"2022-05-31T16:36:12","15,17","261,11"],
    [58286,"2022-05-31T16:38:08","13,57","237,82"],
    [58287,"2022-05-31T16:38:13","11,87","237,82"],
    [58288,"2022-05-31T16:40:10","12,78","272,84"],
    [58289,"2022-05-31T16:40:15","11,52","272,84"],
    [58290,"2022-05-31T16:42:12","8,77","247,87"],
    [58291,"2022-05-31T16:42:18","6,96","247,87"],
    [58292,"2022-05-31T16:44:15","8,01","278,93"],
    [58293,"2022-05-31T16:44:19","7,82","278,93"],
    [58294,"2022-05-31T16:46:16","9,52","249,89"],
    [58295,"2022-05-31T16:46:21","9,89","249,89"],
    [58296,"2022-05-31T16:48:20","11,93","258,59"],
    [58297,"2022-05-31T16:48:23","11,29","258,59"],
    [58298,"2022-05-31T16:50:18","16,68","235,28"],
    [58299,"2022-05-31T16:50:24","14,81","235,28"],
    [58300,"2022-05-31T16:52:21","7,11","228,52"],
    [58301,"2022-05-31T16:52:26","6,15","228,52"],
    [58302,"2022-05-31T16:54:23","10,49","258,91"],
    [58303,"2022-05-31T16:54:29","12,31","258,91"],
    [58304,"2022-05-31T16:56:31","12,4","242,4"],
    [58305,"2022-05-31T16:56:40","13,47","242,4"],
    [58306,"2022-05-31T16:58:39","11,18","232,81"],
    [58307,"2022-05-31T16:58:44","11,37","232,81"],
    [58308,"2022-05-31T17:00:43","5,95","247,49"],
    [58309,"2022-05-31T17:00:47","7,28","247,49"],
    [58310,"2022-05-31T17:02:45","7,63","254,03"],
    [58311,"2022-05-31T17:02:50","8,08","254,03"],
    [58312,"2022-05-31T17:04:47","14,28","287,35"],
    [58313,"2022-05-31T17:04:50","13,43","287,35"],
    [58314,"2022-05-31T17:06:50","6,84","252,36"],
    [58315,"2022-05-31T17:06:56","8","252,36"],
    [58316,"2022-05-31T17:08:51","8,88","246,11"],
    [58317,"2022-05-31T17:08:57","5,6","246,11"],
    [58318,"2022-05-31T17:10:56","10,85","264,3"],
    [58319,"2022-05-31T17:11:01","8,07","264,3"],
    [58320,"2022-05-31T17:13:02","8,16","239,47"],
    [58321,"2022-05-31T17:13:05","7,38","239,47"],
    [58322,"2022-05-31T17:15:03","7,72","262,86"],
    [58323,"2022-05-31T17:15:06","8,01","262,86"],
    [58324,"2022-05-31T17:17:02","8,62","265,58"],
    [58325,"2022-05-31T17:17:06","6,78","265,58"],
    [58326,"2022-05-31T17:19:05","9,01","268,4"],
    [58327,"2022-05-31T17:19:10","9,19","268,4"],
    [58328,"2022-05-31T17:21:10","8,92","278,65"],
    [58329,"2022-05-31T17:21:13","6,46","278,65"],
    [58330,"2022-05-31T17:23:09","7,43","271,22"],
    [58331,"2022-05-31T17:23:14","9,6","271,22"],
    [58332,"2022-05-31T17:25:08","6,36","264,55"],
    [58333,"2022-05-31T17:25:14","6,96","264,55"],
    [58334,"2022-05-31T17:27:11","5,24","269,92"],
    [58335,"2022-05-31T17:27:17","5,07","269,92"],
    [58336,"2022-05-31T17:29:15","6,1","251,8"],
    [58337,"2022-05-31T17:29:18","5,62","251,8"],
    [58338,"2022-05-31T17:31:15","6,38","240,23"],
    [58339,"2022-05-31T17:31:22","6,05","240,23"],
    [58340,"2022-05-31T17:33:19","7,39","256,84"],
    [58341,"2022-05-31T17:33:22","7,62","256,84"],
    [58342,"2022-05-31T17:35:17","6,66","236,1"],
    [58343,"2022-05-31T17:35:23","6,67","236,1"],
    [58344,"2022-05-31T17:37:20","7,47","265,05"],
    [58345,"2022-05-31T17:37:24","7,97","265,05"],
    [58346,"2022-05-31T17:39:22","5,72","258,02"],
    [58347,"2022-05-31T17:39:25","6,72","258,02"],
    [58348,"2022-05-31T17:41:24","7,57","268,79"],
    [58349,"2022-05-31T17:41:27","7,61","268,79"],
    [58350,"2022-05-31T17:43:24","7,99","246,39"],
    [58351,"2022-05-31T17:43:29","10,33","246,39"],
    [58352,"2022-05-31T17:45:26","9,62","237,63"],
    [58353,"2022-05-31T17:45:29","7,92","237,63"],
    [58354,"2022-05-31T17:47:26","6,58","284,21"],
    [58355,"2022-05-31T17:47:29","7,32","284,21"],
    [58356,"2022-05-31T17:49:28","7,63","265,26"],
    [58357,"2022-05-31T17:49:31","6,83","265,26"],
    [58358,"2022-05-31T17:51:33","6,76","255,13"],
    [58359,"2022-05-31T17:51:36","6,37","255,13"],
    [58360,"2022-05-31T17:53:32","10,59","268,51"],
    [58361,"2022-05-31T17:53:39","6,98","268,51"],
    [58362,"2022-05-31T17:55:36","6,34","259,74"],
    [58363,"2022-05-31T17:55:41","7,22","259,74"],
    [58364,"2022-05-31T17:57:39","6,8","267,42"],
    [58365,"2022-05-31T17:57:42","6,52","267,42"],
    [58366,"2022-05-31T17:59:40","8,04","276,16"],
    [58367,"2022-05-31T17:59:45","6,63","276,16"],
    [58368,"2022-05-31T18:01:42","7,3","253,61"],
    [58369,"2022-05-31T18:01:45","7,84","253,61"],
    [58370,"2022-05-31T18:03:42","5,56","259,78"],
    [58371,"2022-05-31T18:03:48","5,38","259,78"],
    [58372,"2022-05-31T18:05:45","9,77","266,17"],
    [58373,"2022-05-31T18:05:50","9,81","266,17"],
    [58374,"2022-05-31T18:07:50","5,73","278,29"],
    [58375,"2022-05-31T18:07:53","6,12","278,29"],
    [58376,"2022-05-31T18:09:50","7,41","257,07"],
    [58377,"2022-05-31T18:09:54","8,03","257,07"],
    [58378,"2022-05-31T18:11:54","7,57","250,24"],
    [58379,"2022-05-31T18:11:57","7,12","250,24"],
    [58380,"2022-05-31T18:13:55","8,22","274,97"],
    [58381,"2022-05-31T18:13:58","9,06","274,97"],
    [58382,"2022-05-31T18:15:57","6,7","249,73"],
    [58383,"2022-05-31T18:16:01","7,9","249,73"],
    [58384,"2022-05-31T18:17:49","9,65","281,76"],
    [58385,"2022-05-31T18:18:03","7,55","281,76"],
    [58386,"2022-05-31T18:20:03","6,27","267,35"],
    [58387,"2022-05-31T18:20:06","5,76","267,35"],
    [58388,"2022-05-31T18:22:05","5,43","253,67"],
    [58389,"2022-05-31T18:22:08","7,34","253,67"],
    [58390,"2022-05-31T18:24:07","5,74","234,88"],
    [58391,"2022-05-31T18:24:10","3,54","234,88"],
    [58392,"2022-05-31T18:26:09","10,34","276,77"],
    [58393,"2022-05-31T18:26:12","10,12","276,77"],
    [58394,"2022-05-31T18:28:04","7,26","259,88"],
    [58395,"2022-05-31T18:28:12","9,13","259,88"],
    [58396,"2022-05-31T18:30:10","7,73","279,25"],
    [58397,"2022-05-31T18:30:15","7,95","279,25"],
    [58398,"2022-05-31T18:32:14","8,31","258,42"],
    [58399,"2022-05-31T18:32:25","5,95","258,42"],
    [58400,"2022-05-31T18:34:25","7,56","247,93"],
    [58401,"2022-05-31T18:34:28","6,61","247,93"],
    [58402,"2022-05-31T18:36:18","7,97","252,88"],
    [58403,"2022-05-31T18:36:28","6,77","252,88"],
    [58404,"2022-05-31T18:38:26","6,99","263,19"],
    [58405,"2022-05-31T18:38:29","6,41","263,19"],
    [58406,"2022-05-31T18:40:24","9,97","265,55"],
    [58407,"2022-05-31T18:40:33","7,79","265,55"],
    [58408,"2022-05-31T18:42:31","7,26","264,51"],
    [58409,"2022-05-31T18:42:36","6,19","264,51"],
    [58410,"2022-05-31T18:44:40","6,15","278,47"],
    [58411,"2022-05-31T18:44:47","7,52","278,47"],
    [58412,"2022-05-31T18:46:44","8,03","286,42"],
    [58413,"2022-05-31T18:46:48","6,3","286,42"],
    [58414,"2022-05-31T18:48:44","9,93","278,71"],
    [58415,"2022-05-31T18:48:49","7,33","278,71"],
    [58416,"2022-05-31T18:50:51","7,3","274,92"],
    [58417,"2022-05-31T18:50:54","8,47","274,92"],
    [58418,"2022-05-31T18:52:50","6,01","289,02"],
    [58419,"2022-05-31T18:52:55","7,68","289,02"],
    [58420,"2022-05-31T18:54:54","8,38","268,02"],
    [58421,"2022-05-31T18:54:59","9,21","268,02"],
    [58422,"2022-05-31T18:56:58","6,3","294,13"],
    [58423,"2022-05-31T18:57:05","6,37","294,13"],
    [58424,"2022-05-31T18:59:05","6,88","258,97"],
    [58425,"2022-05-31T18:59:11","6,76","258,97"],
    [58426,"2022-05-31T19:01:10","6,34","284,58"],
    [58427,"2022-05-31T19:01:13","6,11","284,58"],
    [58428,"2022-05-31T19:03:09","6,27","274,21"],
    [58429,"2022-05-31T19:03:13","7,63","274,21"],
    [58430,"2022-05-31T19:05:11","6,37","269,94"],
    [58431,"2022-05-31T19:05:14","4,9","269,94"],
    [58432,"2022-05-31T19:07:11","6,5","273,69"],
    [58433,"2022-05-31T19:07:19","6,98","273,69"],
    [58434,"2022-05-31T19:09:11","5,68","287,77"],
    [58435,"2022-05-31T19:09:19","6,55","287,77"],
    [58436,"2022-05-31T19:11:15","5,73","305,29"],
    [58437,"2022-05-31T19:11:21","6,33","305,29"],
    [58438,"2022-05-31T19:13:20","6,59","309,19"],
    [58439,"2022-05-31T19:13:23","6,52","309,19"],
    [58440,"2022-05-31T19:15:20","6,39","307,65"],
    [58441,"2022-05-31T19:15:25","7,24","307,65"],
    [58442,"2022-05-31T19:17:23","5,34","301,44"],
    [58443,"2022-05-31T19:17:26","5,83","301,44"],
    [58444,"2022-05-31T19:19:22","6,23","281,52"],
    [58445,"2022-05-31T19:19:28","6,18","281,52"],
    [58446,"2022-05-31T19:21:26","5,97","278,14"],
    [58447,"2022-05-31T19:21:29","6,52","278,14"],
    [58448,"2022-05-31T19:23:29","8,27","307,91"],
    [58449,"2022-05-31T19:23:32","7,97","307,91"],
    [58450,"2022-05-31T19:25:35","7,92","293,6"],
    [58451,"2022-05-31T19:25:38","8,36","293,6"],
    [58452,"2022-05-31T19:27:35","5","310,54"],
    [58453,"2022-05-31T19:27:39","5,18","310,54"],
    [58454,"2022-05-31T19:29:39","6,12","255,47"],
    [58455,"2022-05-31T19:29:42","6,19","255,47"],
    [58456,"2022-05-31T19:31:41","6,82","287,43"],
    [58457,"2022-05-31T19:31:44","7,42","287,43"],
    [58458,"2022-05-31T19:33:42","6,39","272,3"],
    [58459,"2022-05-31T19:33:47","6,2","272,3"],
    [58460,"2022-05-31T19:35:44","6,69","271,27"],
    [58461,"2022-05-31T19:35:47","6,78","271,27"],
    [58462,"2022-05-31T19:37:45","4,67","280,95"],
    [58463,"2022-05-31T19:37:49","4","280,95"],
    [58464,"2022-05-31T19:39:45","5,5","274,46"],
    [58465,"2022-05-31T19:39:51","4,96","274,46"],
    [58466,"2022-05-31T19:41:50","9,49","276,34"],
    [58467,"2022-05-31T19:41:53","8,23","276,34"],
    [58468,"2022-05-31T19:43:50","8,96","263,14"],
    [58469,"2022-05-31T19:43:56","7,63","263,14"],
    [58470,"2022-05-31T19:45:51","7,44","296,94"],
    [58471,"2022-05-31T19:45:56","6,33","296,94"],
    [58472,"2022-05-31T19:47:56","8,25","301,39"],
    [58473,"2022-05-31T19:47:59","7,72","301,39"],
    [58474,"2022-05-31T19:49:58","8,99","313,09"],
    [58475,"2022-05-31T19:50:03","6,88","313,09"],
    [58476,"2022-05-31T19:52:00","7,26","295,42"],
    [58477,"2022-05-31T19:52:03","7,3","295,42"],
    [58478,"2022-05-31T19:53:59","6,24","280,03"],
    [58479,"2022-05-31T19:54:05","5,84","280,03"],
    [58480,"2022-05-31T19:56:04","6,11","288,4"],
    [58481,"2022-05-31T19:56:07","6,94","288,4"],
    [58482,"2022-05-31T19:58:09","6,89","295,43"],
    [58483,"2022-05-31T19:58:12","6,56","295,43"],
    [58484,"2022-05-31T20:00:08","7,78","290,61"],
    [58485,"2022-05-31T20:00:12","7,5","290,61"],
    [58486,"2022-05-31T20:02:11","7,6","288,14"],
    [58487,"2022-05-31T20:02:17","7,3","288,14"],
    [58488,"2022-05-31T20:04:13","6,44","307,27"],
    [58489,"2022-05-31T20:04:19","6,6","307,27"],
    [58490,"2022-05-31T20:06:17","7,27","296,07"],
    [58491,"2022-05-31T20:06:21","8,04","296,07"],
    [58492,"2022-05-31T20:08:20","6,73","288,44"],
    [58493,"2022-05-31T20:08:23","7,02","288,44"],
    [58494,"2022-05-31T20:10:21","8,83","275,35"],
    [58495,"2022-05-31T20:10:24","7,81","275,35"],
    [58496,"2022-05-31T20:12:21","7,54","268,59"],
    [58497,"2022-05-31T20:12:26","8,46","268,59"],
    [58498,"2022-05-31T20:14:21","6,2","292,28"],
    [58499,"2022-05-31T20:14:26","8,18","292,28"],
    [58500,"2022-05-31T20:16:21","9,25","284,71"],
    [58501,"2022-05-31T20:16:27","8,54","284,71"],
    [58502,"2022-05-31T20:18:27","7,86","283,43"],
    [58503,"2022-05-31T20:18:32","7,6","283,43"],
    [58504,"2022-05-31T20:20:31","7,59","274,85"],
    [58505,"2022-05-31T20:20:34","6,68","274,85"],
    [58506,"2022-05-31T20:22:34","6,66","283,51"],
    [58507,"2022-05-31T20:22:39","7,82","283,51"],
    [58508,"2022-05-31T20:24:36","8,45","288,26"],
    [58509,"2022-05-31T20:24:43","9,75","288,26"],
    [58510,"2022-05-31T20:26:39","6,65","285,68"],
    [58511,"2022-05-31T20:26:44","6,62","285,68"],
    [58512,"2022-05-31T20:28:43","7,47","294,72"],
    [58513,"2022-05-31T20:28:50","6,12","294,72"],
    [58514,"2022-05-31T20:30:49","6,21","275,88"],
    [58515,"2022-05-31T20:30:52","4,71","275,88"],
    [58516,"2022-05-31T20:32:50","7","291,53"],
    [58517,"2022-05-31T20:32:57","8,1","291,53"],
    [58518,"2022-05-31T20:34:55","6,81","285,62"],
    [58519,"2022-05-31T20:35:00","5,56","285,62"],
    [58520,"2022-05-31T20:36:58","7,04","283,93"],
    [58521,"2022-05-31T20:37:02","5,88","283,93"],
    [58522,"2022-05-31T20:38:56","8,02","299,64"],
    [58523,"2022-05-31T20:39:02","8,04","299,64"],
    [58524,"2022-05-31T20:41:01","8,48","270,06"],
    [58525,"2022-05-31T20:41:05","8,45","270,06"],
    [58526,"2022-05-31T20:43:02","7,92","298,78"],
    [58527,"2022-05-31T20:43:06","7,08","298,78"],
    [58528,"2022-05-31T20:45:04","6,03","285,27"],
    [58529,"2022-05-31T20:45:07","6,2","285,27"],
    [58530,"2022-05-31T20:47:06","7,93","283,6"],
    [58531,"2022-05-31T20:47:10","9,96","283,6"],
    [58532,"2022-05-31T20:49:07","9,74","298,74"],
    [58533,"2022-05-31T20:49:15","10,58","298,74"],
    [58534,"2022-05-31T20:51:12","8,56","277,44"],
    [58535,"2022-05-31T20:51:16","8,09","277,44"],
    [58536,"2022-05-31T20:53:13","8,22","295,68"],
    [58537,"2022-05-31T20:53:20","7,49","295,68"],
    [58538,"2022-05-31T20:55:18","6,96","297,94"],
    [58539,"2022-05-31T20:55:23","6,46","297,94"],
    [58540,"2022-05-31T20:57:21","8,27","285,89"],
    [58541,"2022-05-31T20:57:24","8,18","285,89"],
    [58542,"2022-05-31T20:59:21","8,42","305,26"],
    [58543,"2022-05-31T20:59:26","9,52","305,26"],
    [58544,"2022-05-31T21:00:00","6,97","298,73"],
    [58545,"2022-05-31T21:01:23","7,58","285,15"],
    [58546,"2022-05-31T21:01:28","7,44","285,15"],
    [58547,"2022-05-31T21:03:28","8,4","291,92"],
    [58548,"2022-05-31T21:03:31","6,18","291,92"],
    [58549,"2022-05-31T21:05:27","6,72","294,5"],
    [58550,"2022-05-31T21:05:34","6,59","294,5"],
    [58551,"2022-05-31T21:07:34","7,29","302,9"],
    [58552,"2022-05-31T21:07:37","6,01","302,9"],
    [58553,"2022-05-31T21:09:37","7,27","299,31"],
    [58554,"2022-05-31T21:09:40","8,23","299,31"],
    [58555,"2022-05-31T21:11:34","7,77","286,41"],
    [58556,"2022-05-31T21:11:40","8,08","286,41"],
    [58557,"2022-05-31T21:13:39","7,86","277,97"],
    [58558,"2022-05-31T21:13:42","7,07","277,97"],
    [58559,"2022-05-31T21:15:41","8,6","297,56"],
    [58560,"2022-05-31T21:15:44","8,68","297,56"],
    [58561,"2022-05-31T21:17:39","6,17","289,07"],
    [58562,"2022-05-31T21:17:45","6,91","289,07"],
    [58563,"2022-05-31T21:19:42","7,33","282,37"],
    [58564,"2022-05-31T21:19:45","7,07","282,37"],
    [58565,"2022-05-31T21:21:43","10,75","288,21"],
    [58566,"2022-05-31T21:21:46","11,68","288,21"],
    [58567,"2022-05-31T21:23:46","6,64","279,22"],
    [58568,"2022-05-31T21:23:49","7,53","279,22"],
    [58569,"2022-05-31T21:25:48","7,66","286,17"],
    [58570,"2022-05-31T21:25:52","7,39","286,17"],
    [58571,"2022-05-31T21:27:49","7,59","302,78"],
    [58572,"2022-05-31T21:27:54","7,87","302,78"],
    [58573,"2022-05-31T21:29:54","7,01","307,11"],
    [58574,"2022-05-31T21:29:57","6,57","307,11"],
    [58575,"2022-05-31T21:31:55","7,98","302,42"],
    [58576,"2022-05-31T21:32:01","7,6","302,42"],
    [58577,"2022-05-31T21:33:56","7,62","306,77"],
    [58578,"2022-05-31T21:34:02","6,67","306,77"],
    [58579,"2022-05-31T21:35:59","7,12","302,27"],
    [58580,"2022-05-31T21:36:02","7,16","302,27"],
    [58581,"2022-05-31T21:38:00","6,21","298,93"],
    [58582,"2022-05-31T21:38:05","6,91","298,93"],
    [58583,"2022-05-31T21:40:03","8,09","302,41"],
    [58584,"2022-05-31T21:40:09","7,44","302,41"],
    [58585,"2022-05-31T21:42:03","7,21","303,57"],
    [58586,"2022-05-31T21:42:09","7,71","303,57"],
    [58587,"2022-05-31T21:44:09","7,65","302,35"],
    [58588,"2022-05-31T21:44:13","6,67","302,35"],
    [58589,"2022-05-31T21:46:11","6,55","276,25"],
    [58590,"2022-05-31T21:46:14","7,84","276,25"],
    [58591,"2022-05-31T21:48:20","7,92","295,01"],
    [58592,"2022-05-31T21:48:24","7,62","295,01"],
    [58593,"2022-05-31T21:50:23","7,25","305,03"],
    [58594,"2022-05-31T21:50:28","6,85","305,03"],
    [58595,"2022-05-31T21:52:26","6,12","308,47"],
    [58596,"2022-05-31T21:52:29","6,54","308,47"],
    [58597,"2022-05-31T21:54:26","7,36","313,55"],
    [58598,"2022-05-31T21:54:31","7,5","313,55"],
    [58599,"2022-05-31T21:56:29","8,52","311,15"],
    [58600,"2022-05-31T21:56:32","9,42","311,15"],
    [58601,"2022-05-31T21:58:31","8,23","314,79"],
    [58602,"2022-05-31T21:58:34","8,3","314,79"],
    [58603,"2022-05-31T22:00:33","8,01","305,81"],
    [58604,"2022-05-31T22:00:38","8,53","305,81"],
    [58605,"2022-05-31T22:02:36","9,04","309,01"],
    [58606,"2022-05-31T22:02:40","8,06","309,01"],
    [58607,"2022-05-31T22:04:38","8,91","304,64"],
    [58608,"2022-05-31T22:04:41","8,51","304,64"],
    [58609,"2022-05-31T22:06:39","8,47","306,11"],
    [58610,"2022-05-31T22:06:45","7,31","306,11"],
    [58611,"2022-05-31T22:08:40","8,76","313,68"],
    [58612,"2022-05-31T22:08:47","9,54","313,68"],
    [58613,"2022-05-31T22:10:42","7,14","321,12"],
    [58614,"2022-05-31T22:10:47","8,03","321,12"],
    [58615,"2022-05-31T22:12:53","8,01","296,2"],
    [58616,"2022-05-31T22:13:02","9,24","296,2"],
    [58617,"2022-05-31T22:14:56","7,14","307,62"],
    [58618,"2022-05-31T22:15:03","8,77","307,62"],
    [58619,"2022-05-31T22:16:58","8,53","303,18"],
    [58620,"2022-05-31T22:17:08","7,28","303,18"],
    [58621,"2022-05-31T22:19:04","6,78","309,55"],
    [58622,"2022-05-31T22:19:09","7,18","309,55"],
    [58623,"2022-05-31T22:21:08","7,21","301,1"],
    [58624,"2022-05-31T22:21:13","7,37","301,1"],
    [58625,"2022-05-31T22:23:09","8,99","294,56"],
    [58626,"2022-05-31T22:23:14","8,35","294,56"],
    [58627,"2022-05-31T22:25:12","7,07","304,59"],
    [58628,"2022-05-31T22:25:16","7,41","304,59"],
    [58629,"2022-05-31T22:27:17","7,36","294,31"],
    [58630,"2022-05-31T22:27:20","7,65","294,31"],
    [58631,"2022-05-31T22:29:19","6,01","305,59"],
    [58632,"2022-05-31T22:29:22","6,25","305,59"],
    [58633,"2022-05-31T22:31:20","5,57","297,98"],
    [58634,"2022-05-31T22:31:23","6,83","297,98"],
    [58635,"2022-05-31T22:33:23","7,46","290,56"],
    [58636,"2022-05-31T22:33:28","5,28","290,56"],
    [58637,"2022-05-31T22:35:28","6,92","299,71"],
    [58638,"2022-05-31T22:35:32","7,5","299,71"],
    [58639,"2022-05-31T22:37:32","7,04","286,17"],
    [58640,"2022-05-31T22:37:36","8,37","286,17"],
    [58641,"2022-05-31T22:39:35","7,1","300,75"],
    [58642,"2022-05-31T22:39:40","7,82","300,75"],
    [58643,"2022-05-31T22:41:48","7,82","305,02"],
    [58644,"2022-05-31T22:41:54","6,54","305,02"],
    [58645,"2022-05-31T22:43:54","8,21","296,5"],
    [58646,"2022-05-31T22:43:57","8,12","296,5"],
    [58647,"2022-05-31T22:45:55","8,4","299,57"],
    [58648,"2022-05-31T22:45:58","8,78","299,57"],
    [58649,"2022-05-31T22:47:57","8,84","309,3"],
    [58650,"2022-05-31T22:48:00","8,38","309,3"],
    [58651,"2022-05-31T22:49:59","8,66","307,26"],
    [58652,"2022-05-31T22:50:04","8,91","307,26"],
    [58653,"2022-05-31T22:52:00","9,3","311,27"],
    [58654,"2022-05-31T22:52:06","8,68","311,27"],
    [58655,"2022-05-31T22:54:03","7,56","297,33"],
    [58656,"2022-05-31T22:54:07","7,89","297,33"],
    [58657,"2022-05-31T22:56:07","6,01","303,76"],
    [58658,"2022-05-31T22:56:11","6,79","303,76"],
    [58659,"2022-05-31T22:58:07","9,17","306,03"],
    [58660,"2022-05-31T22:58:11","9,88","306,03"],
    [58661,"2022-05-31T23:00:10","7,47","301,7"],
    [58662,"2022-05-31T23:00:13","7,18","301,7"],
    [58663,"2022-05-31T23:02:11","8,03","314,73"],
    [58664,"2022-05-31T23:02:14","7,78","314,73"],
    [58665,"2022-05-31T23:04:12","8,42","302,56"],
    [58666,"2022-05-31T23:04:15","8,26","302,56"],
    [58667,"2022-05-31T23:06:12","8,13","291,71"],
    [58668,"2022-05-31T23:06:17","6,73","291,71"],
    [58669,"2022-05-31T23:08:14","10,03","281,27"],
    [58670,"2022-05-31T23:08:17","8,71","281,27"],
    [58671,"2022-05-31T23:10:14","8,82","298,66"],
    [58672,"2022-05-31T23:10:20","7,07","298,66"],
    [58673,"2022-05-31T23:12:12","8,4","284,93"],
    [58674,"2022-05-31T23:12:21","7,19","284,93"],
    [58675,"2022-05-31T23:14:19","7,92","297,39"],
    [58676,"2022-05-31T23:14:25","6,9","297,39"],
    [58677,"2022-05-31T23:16:20","8,75","302,79"],
    [58678,"2022-05-31T23:16:25","8,72","302,79"],
    [58679,"2022-05-31T23:18:26","8,77","304,28"],
    [58680,"2022-05-31T23:18:30","8,61","304,28"],
    [58681,"2022-05-31T23:20:29","6,83","307,24"],
    [58682,"2022-05-31T23:20:33","7,52","307,24"],
    [58683,"2022-05-31T23:22:31","8,46","278,95"],
    [58684,"2022-05-31T23:22:37","8,97","278,95"],
    [58685,"2022-05-31T23:24:37","9,04","297,64"],
    [58686,"2022-05-31T23:24:40","8,16","297,64"],
    [58687,"2022-05-31T23:26:34","8,77","303,25"],
    [58688,"2022-05-31T23:26:42","9,69","303,25"],
    [58689,"2022-05-31T23:28:41","6,27","289,84"],
    [58690,"2022-05-31T23:28:46","6,56","289,84"],
    [58691,"2022-05-31T23:30:49","6,57","287,64"],
    [58692,"2022-05-31T23:30:53","6,43","287,64"],
    [58693,"2022-05-31T23:32:51","9,48","289,73"],
    [58694,"2022-05-31T23:32:57","8,33","289,73"],
    [58695,"2022-05-31T23:34:55","8,66","304,18"],
    [58696,"2022-05-31T23:35:00","8,65","304,18"],
    [58697,"2022-05-31T23:36:57","8,05","298,02"],
    [58698,"2022-05-31T23:37:01","8,39","298,02"],
    [58699,"2022-05-31T23:38:57","7,23","303,52"],
    [58700,"2022-05-31T23:39:02","8,27","303,52"],
    [58701,"2022-05-31T23:40:59","10,23","300,51"],
    [58702,"2022-05-31T23:41:02","9,02","300,51"],
    [58703,"2022-05-31T23:43:01","8,51","312,32"],
    [58704,"2022-05-31T23:43:05","8,67","312,32"],
    [58705,"2022-05-31T23:45:05","6,57","304,88"],
    [58706,"2022-05-31T23:45:09","7,24","304,88"],
    [58707,"2022-05-31T23:47:08","6,63","297,64"],
    [58708,"2022-05-31T23:47:15","7","297,64"],
    [58709,"2022-05-31T23:49:12","11,25","293,01"],
    [58710,"2022-05-31T23:49:21","9,75","293,01"],
    [58711,"2022-05-31T23:51:15","4,73","325,46"],
    [58712,"2022-05-31T23:51:26","11,19","325,46"],
    [58713,"2022-05-31T23:53:22","5,29","288,8"],
    [58714,"2022-05-31T23:53:26","7,57","288,8"],
    [58715,"2022-05-31T23:55:23","9,8","301,23"],
    [58716,"2022-05-31T23:55:26","9,75","301,23"],
    [58717,"2022-05-31T23:57:26","7,81","309,19"],
    [58718,"2022-05-31T23:57:29","10,4","309,19"],
    [58719,"2022-05-31T23:59:25","7,9","289,64"],
    [58720,"2022-05-31T23:59:30","8,69","289,64"],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}