{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-01T00:00:18","8,56","28,22"],
    [2,"2024-01-01T00:00:23","9,63","35,08"],
    [3,"2024-01-01T00:02:20","10,82","35,08"],
    [4,"2024-01-01T00:02:23","10,35","35,08"],
    [5,"2024-01-01T00:04:20","10,19","28,16"],
    [6,"2024-01-01T00:04:26","10,65","28,16"],
    [7,"2024-01-01T00:06:24","9,02","26,09"],
    [8,"2024-01-01T00:06:28","10,38","26,09"],
    [9,"2024-01-01T00:08:15","11,42","32,04"],
    [10,"2024-01-01T00:08:28","10,61","32,04"],
    [11,"2024-01-01T00:10:25","11,61","26,86"],
    [12,"2024-01-01T00:10:30","10,14","26,86"],
    [13,"2024-01-01T00:12:35","10,21","29,77"],
    [14,"2024-01-01T00:12:38","8,95","32,77"],
    [15,"2024-01-01T00:14:33","11,81","37,49"],
    [16,"2024-01-01T00:14:38","11,36","22,03"],
    [17,"2024-01-01T00:16:36","9,1","23,7"],
    [18,"2024-01-01T00:16:40","9,29","23,7"],
    [19,"2024-01-01T00:18:39","9,34","22,5"],
    [20,"2024-01-01T00:18:43","9,52","22,5"],
    [21,"2024-01-01T00:20:38","11,1","31,26"],
    [22,"2024-01-01T00:20:43","11,9","31,26"],
    [23,"2024-01-01T00:22:40","12,92","23,26"],
    [24,"2024-01-01T00:22:45","11,54","23,26"],
    [25,"2024-01-01T00:24:41","10,88","30,09"],
    [26,"2024-01-01T00:24:46","9,61","30,09"],
    [27,"2024-01-01T00:26:45","8,39","18,95"],
    [28,"2024-01-01T00:26:49","8,64","18,95"],
    [29,"2024-01-01T00:28:46","10,07","25,03"],
    [30,"2024-01-01T00:28:51","9,75","25,03"],
    [31,"2024-01-01T00:30:46","10,11","360"],
    [32,"2024-01-01T00:30:53","11,75","360"],
    [33,"2024-01-01T00:32:51","9,49","11,23"],
    [34,"2024-01-01T00:32:54","10,87","11,23"],
    [35,"2024-01-01T00:34:53","9,21","9,93"],
    [36,"2024-01-01T00:34:57","7,88","9,93"],
    [37,"2024-01-01T00:36:55","9,18","12,89"],
    [38,"2024-01-01T00:37:00","11,3","12,89"],
    [39,"2024-01-01T00:38:59","7,81","33,72"],
    [40,"2024-01-01T00:39:02","10,71","33,72"],
    [41,"2024-01-01T00:41:00","9,8","22,07"],
    [42,"2024-01-01T00:41:09","9,32","16,63"],
    [43,"2024-01-01T00:43:09","9,97","360"],
    [44,"2024-01-01T00:43:12","10,89","360"],
    [45,"2024-01-01T00:45:11","10,32","6,91"],
    [46,"2024-01-01T00:45:16","11,73","360"],
    [47,"2024-01-01T00:47:11","8,34","16,04"],
    [48,"2024-01-01T00:47:17","8,76","13,05"],
    [49,"2024-01-01T00:49:13","9,57","24,28"],
    [50,"2024-01-01T00:49:19","9,66","24,28"],
    [51,"2024-01-01T00:51:17","10,37","9,36"],
    [52,"2024-01-01T00:51:20","9,78","9,36"],
    [53,"2024-01-01T00:53:16","6,72","14,99"],
    [54,"2024-01-01T00:53:25","8,04","14,99"],
    [55,"2024-01-01T00:55:17","10,54","360"],
    [56,"2024-01-01T00:55:26","11,23","360"],
    [57,"2024-01-01T00:57:22","10,08","9,04"],
    [58,"2024-01-01T00:57:28","10,43","9,04"],
    [59,"2024-01-01T00:59:24","9,74","20,26"],
    [60,"2024-01-01T00:59:29","9","20,26"],
    [61,"2024-01-01T01:01:28","9,95","11,01"],
    [62,"2024-01-01T01:01:32","9,56","11,01"],
    [63,"2024-01-01T01:03:30","10,19","9,51"],
    [64,"2024-01-01T01:03:35","9,74","9,51"],
    [65,"2024-01-01T01:05:34","7,44","360"],
    [66,"2024-01-01T01:05:39","8,4","360"],
    [67,"2024-01-01T01:07:37","7,75","19,82"],
    [68,"2024-01-01T01:07:43","7,93","19,82"],
    [69,"2024-01-01T01:09:42","8,59","32,47"],
    [70,"2024-01-01T01:09:45","6,33","32,47"],
    [71,"2024-01-01T01:11:43","8,33","344,29"],
    [72,"2024-01-01T01:11:46","7,55","344,29"],
    [73,"2024-01-01T01:13:42","10,69","360"],
    [74,"2024-01-01T01:13:48","8,73","360"],
    [75,"2024-01-01T01:15:46","8,54","8,28"],
    [76,"2024-01-01T01:15:49","7,35","8,28"],
    [77,"2024-01-01T01:17:47","6,67","5,24"],
    [78,"2024-01-01T01:17:50","7,73","5,24"],
    [79,"2024-01-01T01:19:49","8,27","355,39"],
    [80,"2024-01-01T01:19:52","8,68","355,39"],
    [81,"2024-01-01T01:21:50","7,89","9,64"],
    [82,"2024-01-01T01:21:53","6,96","9,64"],
    [83,"2024-01-01T01:23:51","6,23","360"],
    [84,"2024-01-01T01:23:55","7,37","360"],
    [85,"2024-01-01T01:25:54","6,24","20,68"],
    [86,"2024-01-01T01:25:58","7,27","20,68"],
    [87,"2024-01-01T01:27:57","7,54","151,42"],
    [88,"2024-01-01T01:28:02","8,39","151,42"],
    [89,"2024-01-01T01:30:02","7,69","77,62"],
    [90,"2024-01-01T01:30:07","7,54","77,62"],
    [91,"2024-01-01T01:32:03","7,62","14,29"],
    [92,"2024-01-01T01:32:08","7,91","14,29"],
    [93,"2024-01-01T01:34:04","6,35","347,8"],
    [94,"2024-01-01T01:34:09","6,61","347,8"],
    [95,"2024-01-01T01:36:08","8,16","357,86"],
    [96,"2024-01-01T01:36:12","8,25","357,86"],
    [97,"2024-01-01T01:38:12","8,23","8,29"],
    [98,"2024-01-01T01:38:16","8,14","8,29"],
    [99,"2024-01-01T01:40:15","5,41","10,15"],
    [100,"2024-01-01T01:40:20","5,86","10,15"],
    [101,"2024-01-01T01:42:19","6,4","360"],
    [102,"2024-01-01T01:42:27","6,19","360"],
    [103,"2024-01-01T01:44:23","6,68","340,93"],
    [104,"2024-01-01T01:44:30","6,65","340,93"],
    [105,"2024-01-01T01:46:25","5,47","25,25"],
    [106,"2024-01-01T01:46:33","4,2","25,25"],
    [107,"2024-01-01T01:48:33","6,81","45,12"],
    [108,"2024-01-01T01:48:36","6,44","45,12"],
    [109,"2024-01-01T01:50:41","6,35","34,09"],
    [110,"2024-01-01T01:50:46","6,21","34,09"],
    [111,"2024-01-01T01:52:41","6,41","20,07"],
    [112,"2024-01-01T01:52:50","7,83","34,05"],
    [113,"2024-01-01T01:54:49","6,35","33,45"],
    [114,"2024-01-01T01:54:54","6,36","38,32"],
    [115,"2024-01-01T01:56:51","5,14","47,29"],
    [116,"2024-01-01T01:56:56","5,63","47,81"],
    [117,"2024-01-01T01:58:55","5,61","25,18"],
    [118,"2024-01-01T01:58:59","5,19","29,65"],
    [119,"2024-01-01T02:00:58","5,31","26,62"],
    [120,"2024-01-01T02:01:01","4,48","20,34"],
    [121,"2024-01-01T02:02:56","4,67","20,73"],
    [122,"2024-01-01T02:03:02","5,15","37,3"],
    [123,"2024-01-01T02:04:57","4,97","31,36"],
    [124,"2024-01-01T02:05:05","5,03","27,62"],
    [125,"2024-01-01T02:07:01","4,24","18,77"],
    [126,"2024-01-01T02:07:07","5,35","32,63"],
    [127,"2024-01-01T02:09:07","5,38","7,73"],
    [128,"2024-01-01T02:09:10","5,13","7,73"],
    [129,"2024-01-01T02:11:10","4,39","7,9"],
    [130,"2024-01-01T02:11:15","4,58","13,94"],
    [131,"2024-01-01T02:13:13","6,54","27,73"],
    [132,"2024-01-01T02:13:16","6,24","48,52"],
    [133,"2024-01-01T02:15:12","6,13","29,11"],
    [134,"2024-01-01T02:15:17","6,61","24,1"],
    [135,"2024-01-01T02:17:15","6,8","21,23"],
    [136,"2024-01-01T02:17:18","6,78","22,5"],
    [137,"2024-01-01T02:19:17","5,38","356,04"],
    [138,"2024-01-01T02:19:20","5,18","16,03"],
    [139,"2024-01-01T02:21:17","5,74","359,71"],
    [140,"2024-01-01T02:21:23","5,78","289,83"],
    [141,"2024-01-01T02:23:21","5,44","7,31"],
    [142,"2024-01-01T02:23:24","5,23","344,22"],
    [143,"2024-01-01T02:25:30","5,32","120,61"],
    [144,"2024-01-01T02:25:33","4,56","120,61"],
    [145,"2024-01-01T02:27:32","4,59","186,94"],
    [146,"2024-01-01T02:27:35","4,68","186,94"],
    [147,"2024-01-01T02:29:31","5,18","18,03"],
    [148,"2024-01-01T02:29:36","5,76","12,59"],
    [149,"2024-01-01T02:31:39","5,76","358,81"],
    [150,"2024-01-01T02:31:42","6,22","358,81"],
    [151,"2024-01-01T02:33:41","7,15","359,24"],
    [152,"2024-01-01T02:33:44","7,1","356,17"],
    [153,"2024-01-01T02:35:38","5,22","356,17"],
    [154,"2024-01-01T02:35:45","5,19","343,11"],
    [155,"2024-01-01T02:37:45","6,48","344,08"],
    [156,"2024-01-01T02:37:51","6,18","344,55"],
    [157,"2024-01-01T02:39:47","7,36","345,14"],
    [158,"2024-01-01T02:39:52","6,5","347,59"],
    [159,"2024-01-01T02:41:50","5,75","338,39"],
    [160,"2024-01-01T02:41:57","4,87","338,09"],
    [161,"2024-01-01T02:43:56","5,27","344,27"],
    [162,"2024-01-01T02:43:59","5,93","348,94"],
    [163,"2024-01-01T02:45:59","5,51","343,44"],
    [164,"2024-01-01T02:46:02","5,66","342,97"],
    [165,"2024-01-01T02:47:59","6,74","9,81"],
    [166,"2024-01-01T02:48:03","6,89","360"],
    [167,"2024-01-01T02:50:02","4,82","329,06"],
    [168,"2024-01-01T02:50:05","4,91","339,69"],
    [169,"2024-01-01T02:52:03","6,82","357,18"],
    [170,"2024-01-01T02:52:06","6,13","352,92"],
    [171,"2024-01-01T02:54:04","5,62","348,11"],
    [172,"2024-01-01T02:54:07","5,49","348,61"],
    [173,"2024-01-01T02:56:05","4,25","344,35"],
    [174,"2024-01-01T02:56:09","4,58","355,11"],
    [175,"2024-01-01T02:58:05","3,86","342,94"],
    [176,"2024-01-01T02:58:09","3,89","341,19"],
    [177,"2024-01-01T03:00:07","3,72","314,39"],
    [178,"2024-01-01T03:00:10","3,41","346,06"],
    [179,"2024-01-01T03:02:08","4,96","359,59"],
    [180,"2024-01-01T03:02:11","4,35","356,31"],
    [181,"2024-01-01T03:04:10","6,18","9,47"],
    [182,"2024-01-01T03:04:14","5,43","303,24"],
    [183,"2024-01-01T03:06:22","5,42","358,78"],
    [184,"2024-01-01T03:06:25","5,64","358,78"],
    [185,"2024-01-01T03:08:24","5,45","5,68"],
    [186,"2024-01-01T03:08:29","6,05","5,68"],
    [187,"2024-01-01T03:10:25","5,63","144,9"],
    [188,"2024-01-01T03:10:30","5,35","144,9"],
    [189,"2024-01-01T03:12:29","6,04","10,53"],
    [190,"2024-01-01T03:12:34","6,06","10,53"],
    [191,"2024-01-01T03:14:31","5,55","8,65"],
    [192,"2024-01-01T03:14:34","5,66","8,65"],
    [193,"2024-01-01T03:16:32","6,42","14,24"],
    [194,"2024-01-01T03:16:35","6,45","14,24"],
    [195,"2024-01-01T03:18:34","6,8","360"],
    [196,"2024-01-01T03:18:37","6,75","360"],
    [197,"2024-01-01T03:20:36","5,81","18,57"],
    [198,"2024-01-01T03:20:46","5,83","18,57"],
    [199,"2024-01-01T03:22:44","5,72","20,25"],
    [200,"2024-01-01T03:22:47","5,35","20,25"],
    [201,"2024-01-01T03:24:40","6,2","13,81"],
    [202,"2024-01-01T03:24:48","6,38","13,81"],
    [203,"2024-01-01T03:26:45","4,22","18,96"],
    [204,"2024-01-01T03:26:48","4,41","18,96"],
    [205,"2024-01-01T03:28:41","5,71","24,93"],
    [206,"2024-01-01T03:28:49","6,02","24,93"],
    [207,"2024-01-01T03:30:48","7,08","12,14"],
    [208,"2024-01-01T03:30:51","6,74","12,14"],
    [209,"2024-01-01T03:32:44","5,73","29,59"],
    [210,"2024-01-01T03:32:53","4,6","29,59"],
    [211,"2024-01-01T03:34:51","6,24","33,17"],
    [212,"2024-01-01T03:34:54","5,97","33,17"],
    [213,"2024-01-01T03:36:55","5,9","12,22"],
    [214,"2024-01-01T03:36:58","6,2","12,22"],
    [215,"2024-01-01T03:38:45","6,09","352,46"],
    [216,"2024-01-01T03:39:02","5,7","356,55"],
    [217,"2024-01-01T03:41:01","6,8","358,19"],
    [218,"2024-01-01T03:41:05","6,93","360"],
    [219,"2024-01-01T03:43:07","6,89","354,98"],
    [220,"2024-01-01T03:43:11","6,25","354,98"],
    [221,"2024-01-01T03:45:08","6,09","12,13"],
    [222,"2024-01-01T03:45:12","8,24","12,13"],
    [223,"2024-01-01T03:47:11","6,79","26,68"],
    [224,"2024-01-01T03:47:14","6","26,68"],
    [225,"2024-01-01T03:49:13","5,13","359,45"],
    [226,"2024-01-01T03:49:20","7,98","359,45"],
    [227,"2024-01-01T03:51:19","9,16","31,11"],
    [228,"2024-01-01T03:51:23","8,18","31,11"],
    [229,"2024-01-01T03:53:20","6,03","21,68"],
    [230,"2024-01-01T03:53:25","6,8","21,68"],
    [231,"2024-01-01T03:55:21","4,82","47,11"],
    [232,"2024-01-01T03:55:27","4,53","47,11"],
    [233,"2024-01-01T03:57:25","5,14","326,23"],
    [234,"2024-01-01T03:57:29","4,89","326,23"],
    [235,"2024-01-01T03:59:26","4,44","303,13"],
    [236,"2024-01-01T03:59:31","5,28","303,13"],
    [237,"2024-01-01T04:01:26","3,69","309,41"],
    [238,"2024-01-01T04:01:32","4,12","309,58"],
    [239,"2024-01-01T04:03:32","4,82","352,63"],
    [240,"2024-01-01T04:03:36","4,54","353,36"],
    [241,"2024-01-01T04:05:34","5,47","354,94"],
    [242,"2024-01-01T04:05:37","5,92","360"],
    [243,"2024-01-01T04:07:36","5,09","348,53"],
    [244,"2024-01-01T04:07:42","6,13","354,08"],
    [245,"2024-01-01T04:09:39","6,01","349,63"],
    [246,"2024-01-01T04:09:42","6,02","347,99"],
    [247,"2024-01-01T04:11:40","7,54","359,29"],
    [248,"2024-01-01T04:11:45","6,76","359,58"],
    [249,"2024-01-01T04:13:41","6,18","342,55"],
    [250,"2024-01-01T04:13:47","5,51","345,97"],
    [251,"2024-01-01T04:15:44","5","331,37"],
    [252,"2024-01-01T04:15:47","5,05","327,85"],
    [253,"2024-01-01T04:17:47","5,21","347,53"],
    [254,"2024-01-01T04:17:53","6,13","339,96"],
    [255,"2024-01-01T04:19:52","5,37","302,74"],
    [256,"2024-01-01T04:19:55","5,38","301,09"],
    [257,"2024-01-01T04:21:51","4,28","300,45"],
    [258,"2024-01-01T04:21:58","4,8","318,43"],
    [259,"2024-01-01T04:24:02","4,75","352,74"],
    [260,"2024-01-01T04:24:05","5,58","352,74"],
    [261,"2024-01-01T04:26:03","4,03","14,5"],
    [262,"2024-01-01T04:26:09","5,04","14,5"],
    [263,"2024-01-01T04:28:05","4,52","9,83"],
    [264,"2024-01-01T04:28:10","4,65","9,83"],
    [265,"2024-01-01T04:30:09","5,21","24,8"],
    [266,"2024-01-01T04:30:13","5,39","24,8"],
    [267,"2024-01-01T04:32:15","5,49","11,54"],
    [268,"2024-01-01T04:32:18","5,53","11,54"],
    [269,"2024-01-01T04:34:21","5,52","29,16"],
    [270,"2024-01-01T04:34:30","6,04","29,16"],
    [271,"2024-01-01T04:36:28","7,14","31,54"],
    [272,"2024-01-01T04:36:31","6,7","31,54"],
    [273,"2024-01-01T04:38:30","7,75","33,72"],
    [274,"2024-01-01T04:38:37","7,5","33,72"],
    [275,"2024-01-01T04:40:32","7,76","40,94"],
    [276,"2024-01-01T04:40:37","7,16","40,94"],
    [277,"2024-01-01T04:42:33","8,44","38,56"],
    [278,"2024-01-01T04:42:38","6,86","38,56"],
    [279,"2024-01-01T04:44:35","5,93","35,36"],
    [280,"2024-01-01T04:44:38","7,91","35,36"],
    [281,"2024-01-01T04:46:35","6,47","26,82"],
    [282,"2024-01-01T04:46:44","6,29","26,82"],
    [283,"2024-01-01T04:48:41","7,22","34,73"],
    [284,"2024-01-01T04:48:46","6,61","34,73"],
    [285,"2024-01-01T04:50:46","6,93","28,24"],
    [286,"2024-01-01T04:50:51","5,63","28,24"],
    [287,"2024-01-01T04:52:50","6,29","37,41"],
    [288,"2024-01-01T04:52:55","7,15","37,41"],
    [289,"2024-01-01T04:54:53","6,79","17,58"],
    [290,"2024-01-01T04:54:56","6,74","17,58"],
    [291,"2024-01-01T04:56:49","6,38","29,06"],
    [292,"2024-01-01T04:56:57","5,98","29,06"],
    [293,"2024-01-01T04:59:01","5,89","34,3"],
    [294,"2024-01-01T04:59:06","4,74","34,3"],
    [295,"2024-01-01T05:01:04","4,61","18,13"],
    [296,"2024-01-01T05:01:09","5,47","18,13"],
    [297,"2024-01-01T05:03:06","4,08","344,93"],
    [298,"2024-01-01T05:03:11","4,45","344,93"],
    [299,"2024-01-01T05:05:10","5,7","358,08"],
    [300,"2024-01-01T05:05:18","5,25","358,08"],
    [301,"2024-01-01T05:07:17","4,95","342,06"],
    [302,"2024-01-01T05:07:20","5,54","342,06"],
    [303,"2024-01-01T05:09:20","5,69","6,77"],
    [304,"2024-01-01T05:09:25","4,8","6,77"],
    [305,"2024-01-01T05:11:22","5,51","360"],
    [306,"2024-01-01T05:11:26","5,26","360"],
    [307,"2024-01-01T05:13:23","5,23","357,63"],
    [308,"2024-01-01T05:13:27","4,99","357,63"],
    [309,"2024-01-01T05:15:25","5,26","351,14"],
    [310,"2024-01-01T05:15:28","5,28","351,14"],
    [311,"2024-01-01T05:17:20","6,27","18,56"],
    [312,"2024-01-01T05:17:31","5,89","18,56"],
    [313,"2024-01-01T05:19:28","6,23","347,32"],
    [314,"2024-01-01T05:19:32","6,35","347,32"],
    [315,"2024-01-01T05:21:30","5,13","340,02"],
    [316,"2024-01-01T05:21:33","5,83","340,02"],
    [317,"2024-01-01T05:23:31","6,62","338,33"],
    [318,"2024-01-01T05:23:36","4,8","338,33"],
    [319,"2024-01-01T05:25:34","5,57","314,89"],
    [320,"2024-01-01T05:25:37","6,27","314,89"],
    [321,"2024-01-01T05:27:35","5,53","327,38"],
    [322,"2024-01-01T05:27:38","5,22","327,38"],
    [323,"2024-01-01T05:29:35","4,91","351,8"],
    [324,"2024-01-01T05:29:40","6,66","351,8"],
    [325,"2024-01-01T05:31:39","7,69","355,87"],
    [326,"2024-01-01T05:31:42","7,63","355,87"],
    [327,"2024-01-01T05:33:46","7,67","271,45"],
    [328,"2024-01-01T05:33:50","7,83","271,45"],
    [329,"2024-01-01T05:35:50","7,93","357,1"],
    [330,"2024-01-01T05:35:53","7,72","357,1"],
    [331,"2024-01-01T05:37:51","7,14","353,9"],
    [332,"2024-01-01T05:37:56","7,47","353,9"],
    [333,"2024-01-01T05:39:58","7,4","338,39"],
    [334,"2024-01-01T05:40:01","6,16","338,39"],
    [335,"2024-01-01T05:41:57","8,39","336,95"],
    [336,"2024-01-01T05:42:03","8,57","336,95"],
    [337,"2024-01-01T05:44:01","5,89","346,93"],
    [338,"2024-01-01T05:44:04","6,13","346,93"],
    [339,"2024-01-01T05:46:03","8,27","353,67"],
    [340,"2024-01-01T05:46:07","7,46","353,67"],
    [341,"2024-01-01T05:48:05","6,82","355,3"],
    [342,"2024-01-01T05:48:11","6,54","355,3"],
    [343,"2024-01-01T05:50:08","6,09","20,89"],
    [344,"2024-01-01T05:50:13","6,77","20,89"],
    [345,"2024-01-01T05:52:11","5,7","18,61"],
    [346,"2024-01-01T05:52:14","5,52","18,61"],
    [347,"2024-01-01T05:54:13","5,74","24,57"],
    [348,"2024-01-01T05:54:17","6,43","24,57"],
    [349,"2024-01-01T05:56:16","5,86","30,5"],
    [350,"2024-01-01T05:56:21","5,9","30,5"],
    [351,"2024-01-01T05:58:18","6,09","21,82"],
    [352,"2024-01-01T05:58:22","6,08","21,82"],
    [353,"2024-01-01T06:00:19","5,25","17,17"],
    [354,"2024-01-01T06:00:22","5,29","17,17"],
    [355,"2024-01-01T06:02:20","6,01","357,01"],
    [356,"2024-01-01T06:02:23","6,29","357,01"],
    [357,"2024-01-01T06:04:19","6,96","360"],
    [358,"2024-01-01T06:04:24","7,38","360"],
    [359,"2024-01-01T06:06:22","6,82","351,21"],
    [360,"2024-01-01T06:06:25","6,74","351,21"],
    [361,"2024-01-01T06:08:22","7,06","355,05"],
    [362,"2024-01-01T06:08:25","7,68","355,05"],
    [363,"2024-01-01T06:10:24","6,85","358,06"],
    [364,"2024-01-01T06:10:27","6,22","358,06"],
    [365,"2024-01-01T06:12:21","6,63","7,15"],
    [366,"2024-01-01T06:12:27","6,89","7,15"],
    [367,"2024-01-01T06:14:27","4,58","18,01"],
    [368,"2024-01-01T06:14:32","4,39","18,01"],
    [369,"2024-01-01T06:16:30","5,42","26,41"],
    [370,"2024-01-01T06:16:33","6,63","26,41"],
    [371,"2024-01-01T06:18:32","6,1","19,85"],
    [372,"2024-01-01T06:18:37","6,36","19,85"],
    [373,"2024-01-01T06:20:35","4,87","17,92"],
    [374,"2024-01-01T06:20:38","5,13","17,92"],
    [375,"2024-01-01T06:22:36","5,17","30,31"],
    [376,"2024-01-01T06:22:39","6,02","30,31"],
    [377,"2024-01-01T06:24:39","6,05","28,8"],
    [378,"2024-01-01T06:24:44","5,7","28,8"],
    [379,"2024-01-01T06:26:42","6,56","356,61"],
    [380,"2024-01-01T06:26:49","5,16","356,61"],
    [381,"2024-01-01T06:28:45","6,81","6,98"],
    [382,"2024-01-01T06:28:49","6,38","6,98"],
    [383,"2024-01-01T06:30:51","6,47","25,66"],
    [384,"2024-01-01T06:30:58","5,74","25,66"],
    [385,"2024-01-01T06:32:55","5,18","14,07"],
    [386,"2024-01-01T06:33:00","4,97","14,07"],
    [387,"2024-01-01T06:34:59","5,58","21,68"],
    [388,"2024-01-01T06:35:08","6,9","21,68"],
    [389,"2024-01-01T06:37:03","5,75","26,62"],
    [390,"2024-01-01T06:37:09","5,32","26,62"],
    [391,"2024-01-01T06:39:05","7,73","31,16"],
    [392,"2024-01-01T06:39:11","6,78","31,16"],
    [393,"2024-01-01T06:41:05","7,31","29,4"],
    [394,"2024-01-01T06:41:13","6,32","29,4"],
    [395,"2024-01-01T06:43:16","6,37","26,19"],
    [396,"2024-01-01T06:43:20","5,81","26,19"],
    [397,"2024-01-01T06:45:17","7,38","47,14"],
    [398,"2024-01-01T06:45:20","7,02","47,14"],
    [399,"2024-01-01T06:47:18","5,96","31,17"],
    [400,"2024-01-01T06:47:21","6,07","31,17"],
    [401,"2024-01-01T06:49:21","5,87","42,5"],
    [402,"2024-01-01T06:49:25","7,14","42,5"],
    [403,"2024-01-01T06:51:24","6,18","50,68"],
    [404,"2024-01-01T06:51:29","6,57","50,68"],
    [405,"2024-01-01T06:53:28","6,14","45,75"],
    [406,"2024-01-01T06:53:33","7,06","45,75"],
    [407,"2024-01-01T06:55:32","5,36","25,37"],
    [408,"2024-01-01T06:55:35","5,48","25,37"],
    [409,"2024-01-01T06:57:33","6,35","13,88"],
    [410,"2024-01-01T06:57:36","6,02","13,88"],
    [411,"2024-01-01T06:59:34","5,44","42,54"],
    [412,"2024-01-01T06:59:37","4,38","42,54"],
    [413,"2024-01-01T07:01:35","4,71","55,08"],
    [414,"2024-01-01T07:01:38","5,41","55,08"],
    [415,"2024-01-01T07:03:32","6,47","39,69"],
    [416,"2024-01-01T07:03:39","5,94","39,69"],
    [417,"2024-01-01T07:05:35","5,42","70,15"],
    [418,"2024-01-01T07:05:40","4,56","70,15"],
    [419,"2024-01-01T07:07:38","5,69","52,66"],
    [420,"2024-01-01T07:07:42","5,59","52,66"],
    [421,"2024-01-01T07:09:43","5,66","56,09"],
    [422,"2024-01-01T07:09:47","5,88","56,09"],
    [423,"2024-01-01T07:11:46","5,18","45,17"],
    [424,"2024-01-01T07:11:49","4,71","45,17"],
    [425,"2024-01-01T07:13:48","5,16","17,73"],
    [426,"2024-01-01T07:13:53","4,57","17,73"],
    [427,"2024-01-01T07:15:51","5,12","65,06"],
    [428,"2024-01-01T07:15:55","5,23","65,06"],
    [429,"2024-01-01T07:17:55","4,38","53,19"],
    [430,"2024-01-01T07:17:59","4,13","53,19"],
    [431,"2024-01-01T07:19:57","4,39","69,66"],
    [432,"2024-01-01T07:20:00","4,46","69,66"],
    [433,"2024-01-01T07:22:02","4,44","57,05"],
    [434,"2024-01-01T07:22:05","4,69","57,05"],
    [435,"2024-01-01T07:24:04","4,78","36,41"],
    [436,"2024-01-01T07:24:07","4,54","36,41"],
    [437,"2024-01-01T07:26:05","3,33","30,69"],
    [438,"2024-01-01T07:26:08","3,49","30,69"],
    [439,"2024-01-01T07:28:07","4,55","41,04"],
    [440,"2024-01-01T07:28:11","3,97","41,04"],
    [441,"2024-01-01T07:30:08","2,52","48,74"],
    [442,"2024-01-01T07:30:18","2,53","48,74"],
    [443,"2024-01-01T07:32:17","3,36","52,92"],
    [444,"2024-01-01T07:32:20","3,33","52,92"],
    [445,"2024-01-01T07:34:18","3,36","73,27"],
    [446,"2024-01-01T07:34:22","3,88","73,27"],
    [447,"2024-01-01T07:36:26","3,91","62,98"],
    [448,"2024-01-01T07:36:32","4,09","62,98"],
    [449,"2024-01-01T07:38:33","4,09","61,54"],
    [450,"2024-01-01T07:38:36","3,93","61,54"],
    [451,"2024-01-01T07:40:36","3,76","14,96"],
    [452,"2024-01-01T07:40:39","4,34","14,96"],
    [453,"2024-01-01T07:42:38","4,61","70,67"],
    [454,"2024-01-01T07:42:41","4,44","70,67"],
    [455,"2024-01-01T07:44:40","3,75","58,89"],
    [456,"2024-01-01T07:44:43","3,09","58,89"],
    [457,"2024-01-01T07:46:42","4,41","247,65"],
    [458,"2024-01-01T07:46:48","3,82","247,65"],
    [459,"2024-01-01T07:48:52","3,91","45,39"],
    [460,"2024-01-01T07:48:55","2,74","45,39"],
    [461,"2024-01-01T07:50:58","2,82","73,31"],
    [462,"2024-01-01T07:51:03","2,87","73,31"],
    [463,"2024-01-01T07:53:02","3,98","89,3"],
    [464,"2024-01-01T07:53:06","4,44","89,3"],
    [465,"2024-01-01T07:55:05","2,61","164,34"],
    [466,"2024-01-01T07:55:08","3,79","164,34"],
    [467,"2024-01-01T07:57:08","4,17","297,72"],
    [468,"2024-01-01T07:57:14","3,58","297,72"],
    [469,"2024-01-01T07:59:13","2,56","296,02"],
    [470,"2024-01-01T07:59:18","3,09","296,02"],
    [471,"2024-01-01T08:01:18","3,09","317,48"],
    [472,"2024-01-01T08:01:24","4,09","317,48"],
    [473,"2024-01-01T08:03:24","2,59","279,79"],
    [474,"2024-01-01T08:03:27","2,47","279,79"],
    [475,"2024-01-01T08:05:24","2,52","257,47"],
    [476,"2024-01-01T08:05:28","2,9","257,47"],
    [477,"2024-01-01T08:07:27","4,03","31,39"],
    [478,"2024-01-01T08:07:30","4,15","31,39"],
    [479,"2024-01-01T08:09:28","3,93","115,8"],
    [480,"2024-01-01T08:09:32","2,78","115,8"],
    [481,"2024-01-01T08:11:30","3,44","134,37"],
    [482,"2024-01-01T08:11:35","2,95","134,37"],
    [483,"2024-01-01T08:13:32","4,11","124,3"],
    [484,"2024-01-01T08:13:35","3,95","124,3"],
    [485,"2024-01-01T08:15:31","4,52","161,47"],
    [486,"2024-01-01T08:15:35","4,82","161,47"],
    [487,"2024-01-01T08:17:33","5,23","134,44"],
    [488,"2024-01-01T08:17:37","5,46","134,44"],
    [489,"2024-01-01T08:19:34","5,83","118,74"],
    [490,"2024-01-01T08:19:39","4,42","118,74"],
    [491,"2024-01-01T08:21:40","4,48","170,41"],
    [492,"2024-01-01T08:21:43","5,13","170,41"],
    [493,"2024-01-01T08:23:43","5,41","163,68"],
    [494,"2024-01-01T08:23:49","5,48","163,68"],
    [495,"2024-01-01T08:25:47","4,02","181,15"],
    [496,"2024-01-01T08:25:50","4,64","181,15"],
    [497,"2024-01-01T08:27:50","4,73","163,51"],
    [498,"2024-01-01T08:27:53","5,26","163,51"],
    [499,"2024-01-01T08:29:50","6,38","161,51"],
    [500,"2024-01-01T08:29:54","6,5","161,51"],
    [501,"2024-01-01T08:31:49","5,87","124,64"],
    [502,"2024-01-01T08:31:55","6,64","124,64"],
    [503,"2024-01-01T08:33:52","8,1","149,81"],
    [504,"2024-01-01T08:33:55","6,93","149,81"],
    [505,"2024-01-01T08:35:53","5,95","154,1"],
    [506,"2024-01-01T08:35:56","5,64","154,1"],
    [507,"2024-01-01T08:37:53","6,31","131,11"],
    [508,"2024-01-01T08:37:58","6,4","131,11"],
    [509,"2024-01-01T08:39:54","5,45","147,31"],
    [510,"2024-01-01T08:39:58","5,85","147,31"],
    [511,"2024-01-01T08:41:58","5,16","137,49"],
    [512,"2024-01-01T08:42:03","5,31","137,49"],
    [513,"2024-01-01T08:44:01","4,93","150,41"],
    [514,"2024-01-01T08:44:04","5,14","150,41"],
    [515,"2024-01-01T08:46:02","3,91","159,77"],
    [516,"2024-01-01T08:46:06","4,96","159,77"],
    [517,"2024-01-01T08:48:03","3,94","106,57"],
    [518,"2024-01-01T08:48:07","6,03","106,57"],
    [519,"2024-01-01T08:50:06","3,83","131,55"],
    [520,"2024-01-01T08:50:12","3,75","131,55"],
    [521,"2024-01-01T08:52:11","4,76","99,9"],
    [522,"2024-01-01T08:52:14","4,58","99,9"],
    [523,"2024-01-01T08:54:12","4,93","114,81"],
    [524,"2024-01-01T08:54:15","4,01","114,81"],
    [525,"2024-01-01T08:56:14","5,9","108,65"],
    [526,"2024-01-01T08:56:17","6,02","108,65"],
    [527,"2024-01-01T08:58:16","6,27","122,06"],
    [528,"2024-01-01T08:58:22","5,53","122,06"],
    [529,"2024-01-01T09:00:19","5,35","140,1"],
    [530,"2024-01-01T09:00:24","5,84","140,1"],
    [531,"2024-01-01T09:02:19","3,71","113,13"],
    [532,"2024-01-01T09:02:27","4,73","113,13"],
    [533,"2024-01-01T09:04:24","3,77","123,33"],
    [534,"2024-01-01T09:04:27","3,46","123,33"],
    [535,"2024-01-01T09:06:23","3,11","139,32"],
    [536,"2024-01-01T09:06:29","2,96","139,32"],
    [537,"2024-01-01T09:08:27","2,39","75,75"],
    [538,"2024-01-01T09:08:32","4,19","75,75"],
    [539,"2024-01-01T09:10:27","3,16","134,53"],
    [540,"2024-01-01T09:10:34","2,96","134,53"],
    [541,"2024-01-01T09:12:32","4,89","129,8"],
    [542,"2024-01-01T09:12:38","4,45","129,8"],
    [543,"2024-01-01T09:14:36","3,62","103,46"],
    [544,"2024-01-01T09:14:39","3,69","103,46"],
    [545,"2024-01-01T09:16:39","5,24","93,86"],
    [546,"2024-01-01T09:16:42","5,19","93,86"],
    [547,"2024-01-01T09:18:39","7,69","50,95"],
    [548,"2024-01-01T09:18:42","7,22","50,95"],
    [549,"2024-01-01T09:20:46","7,31","64"],
    [550,"2024-01-01T09:20:50","7,67","64"],
    [551,"2024-01-01T09:22:48","6,22","48,04"],
    [552,"2024-01-01T09:22:54","6,53","48,04"],
    [553,"2024-01-01T09:24:50","6,22","51,65"],
    [554,"2024-01-01T09:24:55","8,1","51,65"],
    [555,"2024-01-01T09:26:50","5,71","36,89"],
    [556,"2024-01-01T09:26:57","6,02","36,89"],
    [557,"2024-01-01T09:28:54","5,6","38,37"],
    [558,"2024-01-01T09:29:02","6,23","38,37"],
    [559,"2024-01-01T09:30:56","5,05","60,09"],
    [560,"2024-01-01T09:31:04","5,55","60,09"],
    [561,"2024-01-01T09:32:56","5,7","57,16"],
    [562,"2024-01-01T09:33:06","5,14","57,16"],
    [563,"2024-01-01T09:35:07","5,13","49,9"],
    [564,"2024-01-01T09:35:10","5,37","49,9"],
    [565,"2024-01-01T09:37:01","7,51","42,73"],
    [566,"2024-01-01T09:37:13","6,68","42,73"],
    [567,"2024-01-01T09:39:09","8,64","61,81"],
    [568,"2024-01-01T09:39:14","8,21","61,81"],
    [569,"2024-01-01T09:41:10","7,92","57,23"],
    [570,"2024-01-01T09:41:14","8,36","57,23"],
    [571,"2024-01-01T09:43:10","8,45","67,22"],
    [572,"2024-01-01T09:43:15","8,01","67,22"],
    [573,"2024-01-01T09:45:12","7,74","53,47"],
    [574,"2024-01-01T09:45:15","7,26","53,47"],
    [575,"2024-01-01T09:47:08","7,91","61,96"],
    [576,"2024-01-01T09:47:18","9,25","61,96"],
    [577,"2024-01-01T09:49:16","9,6","59,82"],
    [578,"2024-01-01T09:49:20","8,56","59,82"],
    [579,"2024-01-01T09:51:13","5,81","50,38"],
    [580,"2024-01-01T09:51:20","7,09","50,38"],
    [581,"2024-01-01T09:53:13","7,96","61,37"],
    [582,"2024-01-01T09:53:22","9,23","61,37"],
    [583,"2024-01-01T09:55:22","8,48","49,45"],
    [584,"2024-01-01T09:55:25","8,1","49,45"],
    [585,"2024-01-01T09:57:23","6,4","54,98"],
    [586,"2024-01-01T09:57:26","5,38","54,98"],
    [587,"2024-01-01T09:59:24","8,9","97,01"],
    [588,"2024-01-01T09:59:27","7,91","97,01"],
    [589,"2024-01-01T10:01:27","7,98","70,97"],
    [590,"2024-01-01T10:01:30","7,51","70,97"],
    [591,"2024-01-01T10:03:29","7,4","62,83"],
    [592,"2024-01-01T10:03:32","6,91","62,83"],
    [593,"2024-01-01T10:05:40","6,82","65,35"],
    [594,"2024-01-01T10:05:48","6,09","65,35"],
    [595,"2024-01-01T10:07:47","6,58","87,84"],
    [596,"2024-01-01T10:07:53","6,42","87,84"],
    [597,"2024-01-01T10:09:53","5,08","104,97"],
    [598,"2024-01-01T10:09:57","5,5","104,97"],
    [599,"2024-01-01T10:11:52","7,3","80,49"],
    [600,"2024-01-01T10:11:58","6,83","80,49"],
    [601,"2024-01-01T10:13:56","7,51","79,13"],
    [602,"2024-01-01T10:13:59","7,02","79,13"],
    [603,"2024-01-01T10:15:58","7,17","91,75"],
    [604,"2024-01-01T10:16:05","7,62","91,75"],
    [605,"2024-01-01T10:18:05","8,12","60,32"],
    [606,"2024-01-01T10:18:08","8,48","60,32"],
    [607,"2024-01-01T10:20:05","9,28","68,57"],
    [608,"2024-01-01T10:20:11","9,09","68,57"],
    [609,"2024-01-01T10:22:09","5,5","76,85"],
    [610,"2024-01-01T10:22:12","5,45","76,85"],
    [611,"2024-01-01T10:24:09","6,26","54,85"],
    [612,"2024-01-01T10:24:15","6,14","54,85"],
    [613,"2024-01-01T10:26:09","4,94","66,48"],
    [614,"2024-01-01T10:26:15","5,75","66,48"],
    [615,"2024-01-01T10:28:15","6,38","72,86"],
    [616,"2024-01-01T10:28:21","5,16","72,86"],
    [617,"2024-01-01T10:30:18","6,25","63,39"],
    [618,"2024-01-01T10:30:21","6,05","63,39"],
    [619,"2024-01-01T10:32:20","6,28","61,82"],
    [620,"2024-01-01T10:32:25","5,82","61,82"],
    [621,"2024-01-01T10:34:22","6,45","47,86"],
    [622,"2024-01-01T10:34:25","6,84","47,86"],
    [623,"2024-01-01T10:36:23","6,72","46,76"],
    [624,"2024-01-01T10:36:30","5,78","46,76"],
    [625,"2024-01-01T10:38:27","4,92","33,08"],
    [626,"2024-01-01T10:38:31","5,47","33,08"],
    [627,"2024-01-01T10:40:31","6,18","63,62"],
    [628,"2024-01-01T10:40:34","5,67","63,62"],
    [629,"2024-01-01T10:42:32","5,5","73,63"],
    [630,"2024-01-01T10:42:35","5,4","73,63"],
    [631,"2024-01-01T10:44:33","5,05","91,72"],
    [632,"2024-01-01T10:44:36","5,29","91,72"],
    [633,"2024-01-01T10:46:33","6,34","68,69"],
    [634,"2024-01-01T10:46:37","6,14","68,69"],
    [635,"2024-01-01T10:48:26","5,7","57,36"],
    [636,"2024-01-01T10:48:38","5,11","57,36"],
    [637,"2024-01-01T10:50:37","4,93","60,53"],
    [638,"2024-01-01T10:50:42","4,94","60,53"],
    [639,"2024-01-01T10:52:42","6","66,01"],
    [640,"2024-01-01T10:52:47","6,24","66,01"],
    [641,"2024-01-01T10:54:46","5,9","54,74"],
    [642,"2024-01-01T10:54:52","5,05","54,74"],
    [643,"2024-01-01T10:56:50","6,27","62,94"],
    [644,"2024-01-01T10:56:53","5,28","62,94"],
    [645,"2024-01-01T10:58:48","3,72","60,61"],
    [646,"2024-01-01T10:58:54","3,9","60,61"],
    [647,"2024-01-01T11:00:53","3,9","63,12"],
    [648,"2024-01-01T11:00:59","3,45","63,12"],
    [649,"2024-01-01T11:02:57","5,43","351,92"],
    [650,"2024-01-01T11:03:00","4,62","351,92"],
    [651,"2024-01-01T11:04:59","3,29","59,55"],
    [652,"2024-01-01T11:05:03","4","59,55"],
    [653,"2024-01-01T11:07:00","4,22","47,59"],
    [654,"2024-01-01T11:07:05","5,75","47,59"],
    [655,"2024-01-01T11:09:05","4,45","255,04"],
    [656,"2024-01-01T11:09:10","4,7","255,04"],
    [657,"2024-01-01T11:11:10","3,32","90,2"],
    [658,"2024-01-01T11:11:14","3,56","90,2"],
    [659,"2024-01-01T11:13:14","5,03","56,09"],
    [660,"2024-01-01T11:13:17","5,64","56,09"],
    [661,"2024-01-01T11:15:15","4,62","66,47"],
    [662,"2024-01-01T11:15:18","4,02","66,47"],
    [663,"2024-01-01T11:17:11","3,25","45,4"],
    [664,"2024-01-01T11:17:18","3,83","45,4"],
    [665,"2024-01-01T11:19:18","7,86","132,86"],
    [666,"2024-01-01T11:19:23","7,94","132,86"],
    [667,"2024-01-01T11:21:17","6,66","122,71"],
    [668,"2024-01-01T11:21:24","5,86","122,71"],
    [669,"2024-01-01T11:23:23","4,89","109,13"],
    [670,"2024-01-01T11:23:26","4,85","109,13"],
    [671,"2024-01-01T11:25:25","6,83","123,35"],
    [672,"2024-01-01T11:25:30","7,47","123,35"],
    [673,"2024-01-01T11:27:26","6,96","149,66"],
    [674,"2024-01-01T11:27:34","6,18","149,66"],
    [675,"2024-01-01T11:29:33","6,52","133,95"],
    [676,"2024-01-01T11:29:38","6,64","133,95"],
    [677,"2024-01-01T11:31:40","6,57","132,76"],
    [678,"2024-01-01T11:31:44","7,06","132,76"],
    [679,"2024-01-01T11:33:44","5,69","120,58"],
    [680,"2024-01-01T11:33:48","5,48","120,58"],
    [681,"2024-01-01T11:35:46","6,82","123,57"],
    [682,"2024-01-01T11:35:49","6,26","123,57"],
    [683,"2024-01-01T11:37:46","8,06","103,63"],
    [684,"2024-01-01T11:37:49","7,22","103,63"],
    [685,"2024-01-01T11:39:48","6,26","99,93"],
    [686,"2024-01-01T11:39:56","5,46","99,93"],
    [687,"2024-01-01T11:41:53","7,48","102,03"],
    [688,"2024-01-01T11:41:56","7,34","102,03"],
    [689,"2024-01-01T11:43:55","7,1","103,43"],
    [690,"2024-01-01T11:43:59","6,5","103,43"],
    [691,"2024-01-01T11:45:56","7,16","111,69"],
    [692,"2024-01-01T11:46:00","8,59","111,69"],
    [693,"2024-01-01T11:48:00","4,72","88,9"],
    [694,"2024-01-01T11:48:05","4,8","88,9"],
    [695,"2024-01-01T11:50:01","5,38","121,57"],
    [696,"2024-01-01T11:50:07","6,61","121,57"],
    [697,"2024-01-01T11:52:05","5,19","126,78"],
    [698,"2024-01-01T11:52:10","5,41","126,78"],
    [699,"2024-01-01T11:54:08","5,99","104,51"],
    [700,"2024-01-01T11:54:12","8,65","104,51"],
    [701,"2024-01-01T11:56:09","8,46","118,84"],
    [702,"2024-01-01T11:56:13","8,07","118,84"],
    [703,"2024-01-01T11:58:13","7,34","113,96"],
    [704,"2024-01-01T11:58:18","6,11","113,96"],
    [705,"2024-01-01T12:00:16","6,73","95,2"],
    [706,"2024-01-01T12:00:19","6,76","95,2"],
    [707,"2024-01-01T12:02:19","6,55","111,4"],
    [708,"2024-01-01T12:02:24","5,83","111,4"],
    [709,"2024-01-01T12:04:20","6,73","143,61"],
    [710,"2024-01-01T12:04:25","7,35","143,61"],
    [711,"2024-01-01T12:06:23","8,65","151,56"],
    [712,"2024-01-01T12:06:28","9,06","151,56"],
    [713,"2024-01-01T12:08:23","3,79","66,84"],
    [714,"2024-01-01T12:08:30","5,45","66,84"],
    [715,"2024-01-01T12:10:26","8,82","113,47"],
    [716,"2024-01-01T12:10:31","7,27","113,47"],
    [717,"2024-01-01T12:12:30","6,25","130,7"],
    [718,"2024-01-01T12:12:33","6,95","130,7"],
    [719,"2024-01-01T12:14:30","7,51","138,54"],
    [720,"2024-01-01T12:14:35","7,78","138,54"],
    [721,"2024-01-01T12:16:35","7,23","142,08"],
    [722,"2024-01-01T12:16:38","6,38","142,08"],
    [723,"2024-01-01T12:18:35","5,77","108,24"],
    [724,"2024-01-01T12:18:38","6,18","108,24"],
    [725,"2024-01-01T12:20:36","7,86","105,29"],
    [726,"2024-01-01T12:20:41","8,59","105,29"],
    [727,"2024-01-01T12:22:40","5,38","101,47"],
    [728,"2024-01-01T12:22:43","6,53","101,47"],
    [729,"2024-01-01T12:24:40","6,52","116,35"],
    [730,"2024-01-01T12:24:44","6,89","116,35"],
    [731,"2024-01-01T12:26:42","6,18","111,1"],
    [732,"2024-01-01T12:26:45","5,87","111,1"],
    [733,"2024-01-01T12:28:40","6,4","124,13"],
    [734,"2024-01-01T12:28:46","6,42","124,13"],
    [735,"2024-01-01T12:30:46","4,48","75,76"],
    [736,"2024-01-01T12:30:49","3,48","75,76"],
    [737,"2024-01-01T12:32:46","6,62","69,41"],
    [738,"2024-01-01T12:32:52","6,85","69,41"],
    [739,"2024-01-01T12:34:47","4,22","62,77"],
    [740,"2024-01-01T12:34:53","5,76","62,77"],
    [741,"2024-01-01T12:36:52","6,12","77,23"],
    [742,"2024-01-01T12:36:55","5,61","77,23"],
    [743,"2024-01-01T12:38:53","8,39","116,27"],
    [744,"2024-01-01T12:38:58","7,06","116,27"],
    [745,"2024-01-01T12:40:54","6,77","73,87"],
    [746,"2024-01-01T12:41:00","6,35","73,87"],
    [747,"2024-01-01T12:42:58","8,02","62,4"],
    [748,"2024-01-01T12:43:03","8,2","62,4"],
    [749,"2024-01-01T12:45:00","8,78","54,26"],
    [750,"2024-01-01T12:45:03","8,85","54,26"],
    [751,"2024-01-01T12:47:00","6,74","56,35"],
    [752,"2024-01-01T12:47:04","6,62","56,35"],
    [753,"2024-01-01T12:49:02","9,85","65,44"],
    [754,"2024-01-01T12:49:07","9,9","65,44"],
    [755,"2024-01-01T12:51:04","10,64","63,15"],
    [756,"2024-01-01T12:51:10","10,61","63,15"],
    [757,"2024-01-01T12:53:07","4,91","68,61"],
    [758,"2024-01-01T12:53:12","5,21","68,61"],
    [759,"2024-01-01T12:55:08","6,54","89,99"],
    [760,"2024-01-01T12:55:12","6,85","89,99"],
    [761,"2024-01-01T12:57:08","8,11","52,72"],
    [762,"2024-01-01T12:57:12","8,33","52,72"],
    [763,"2024-01-01T12:59:09","7,55","51,71"],
    [764,"2024-01-01T12:59:13","8,59","51,71"],
    [765,"2024-01-01T13:01:12","10,06","22,37"],
    [766,"2024-01-01T13:01:17","8,79","22,37"],
    [767,"2024-01-01T13:03:12","9,49","45,68"],
    [768,"2024-01-01T13:03:17","10,35","45,68"],
    [769,"2024-01-01T13:05:11","7,5","50,25"],
    [770,"2024-01-01T13:05:18","4","50,25"],
    [771,"2024-01-01T13:07:16","9,34","69,37"],
    [772,"2024-01-01T13:07:21","10,55","69,37"],
    [773,"2024-01-01T13:09:18","4,57","41,09"],
    [774,"2024-01-01T13:09:22","3,75","41,09"],
    [775,"2024-01-01T13:11:21","6,07","33,32"],
    [776,"2024-01-01T13:11:24","6,56","33,32"],
    [777,"2024-01-01T13:13:21","11,54","120,36"],
    [778,"2024-01-01T13:13:27","12,39","120,36"],
    [779,"2024-01-01T13:15:25","11,68","109,95"],
    [780,"2024-01-01T13:15:30","13,12","109,95"],
    [781,"2024-01-01T13:17:27","11,67","114,02"],
    [782,"2024-01-01T13:17:30","10,3","114,02"],
    [783,"2024-01-01T13:19:28","16,97","108,92"],
    [784,"2024-01-01T13:19:33","16,03","108,92"],
    [785,"2024-01-01T13:21:30","14,67","104,07"],
    [786,"2024-01-01T13:21:35","12,9","104,07"],
    [787,"2024-01-01T13:23:33","12,18","100,1"],
    [788,"2024-01-01T13:23:36","12,39","100,1"],
    [789,"2024-01-01T13:25:34","13,7","95,08"],
    [790,"2024-01-01T13:25:40","12,09","95,08"],
    [791,"2024-01-01T13:27:38","11,53","89,13"],
    [792,"2024-01-01T13:27:47","15,31","89,13"],
    [793,"2024-01-01T13:29:36","10,7","99,58"],
    [794,"2024-01-01T13:29:49","10,35","99,58"],
    [795,"2024-01-01T13:31:43","13,16","105,93"],
    [796,"2024-01-01T13:31:52","12,03","105,93"],
    [797,"2024-01-01T13:33:49","15,22","108,87"],
    [798,"2024-01-01T13:33:52","16,17","108,87"],
    [799,"2024-01-01T13:35:45","12,1","104,25"],
    [800,"2024-01-01T13:35:55","12,85","104,25"],
    [801,"2024-01-01T13:37:54","12,26","110,73"],
    [802,"2024-01-01T13:37:57","10,8","110,73"],
    [803,"2024-01-01T13:39:55","11,52","112,56"],
    [804,"2024-01-01T13:39:58","12,87","112,56"],
    [805,"2024-01-01T13:41:51","10,68","103,73"],
    [806,"2024-01-01T13:41:59","11,83","96,22"],
    [807,"2024-01-01T13:43:57","11,08","132,59"],
    [808,"2024-01-01T13:44:00","9,71","125,4"],
    [809,"2024-01-01T13:45:52","7,32","127,8"],
    [810,"2024-01-01T13:46:01","9,96","112,67"],
    [811,"2024-01-01T13:48:00","14,92","114,09"],
    [812,"2024-01-01T13:48:04","15,09","106,01"],
    [813,"2024-01-01T13:50:01","14,85","123,72"],
    [814,"2024-01-01T13:50:06","12,02","93,87"],
    [815,"2024-01-01T13:52:03","17,34","108,38"],
    [816,"2024-01-01T13:52:08","15,25","113,53"],
    [817,"2024-01-01T13:54:07","14,6","98,74"],
    [818,"2024-01-01T13:54:10","15,05","119,12"],
    [819,"2024-01-01T13:56:12","15,13","110,15"],
    [820,"2024-01-01T13:56:17","14,42","110,15"],
    [821,"2024-01-01T13:58:15","16,08","112,45"],
    [822,"2024-01-01T13:58:20","17,08","112,45"],
    [823,"2024-01-01T14:00:17","11,04","118,25"],
    [824,"2024-01-01T14:00:20","12,02","118,25"],
    [825,"2024-01-01T14:02:19","12,32","110,21"],
    [826,"2024-01-01T14:02:24","12,8","110,21"],
    [827,"2024-01-01T14:04:21","13,4","102,88"],
    [828,"2024-01-01T14:04:24","12,14","102,88"],
    [829,"2024-01-01T14:06:20","12,32","95,09"],
    [830,"2024-01-01T14:06:24","12,73","87,2"],
    [831,"2024-01-01T14:08:21","13,34","78,43"],
    [832,"2024-01-01T14:08:27","15,93","77,58"],
    [833,"2024-01-01T14:10:23","11,65","90,44"],
    [834,"2024-01-01T14:10:27","13,48","100,44"],
    [835,"2024-01-01T14:12:26","11,81","109,13"],
    [836,"2024-01-01T14:12:29","11,75","91,06"],
    [837,"2024-01-01T14:14:27","15,54","100,11"],
    [838,"2024-01-01T14:14:30","13,92","101,33"],
    [839,"2024-01-01T14:16:28","13,77","93,72"],
    [840,"2024-01-01T14:16:32","18,9","97,56"],
    [841,"2024-01-01T14:18:29","18,68","97,56"],
    [842,"2024-01-01T14:18:34","16,18","97,56"],
    [843,"2024-01-01T14:20:34","13,78","95,8"],
    [844,"2024-01-01T14:20:39","15,18","95,8"],
    [845,"2024-01-01T14:22:40","15,19","101,86"],
    [846,"2024-01-01T14:22:43","17,35","101,86"],
    [847,"2024-01-01T14:24:42","15,54","122,92"],
    [848,"2024-01-01T14:24:45","14,22","122,92"],
    [849,"2024-01-01T14:26:45","13","90,67"],
    [850,"2024-01-01T14:26:48","14,09","99,95"],
    [851,"2024-01-01T14:28:48","15,83","95,34"],
    [852,"2024-01-01T14:28:51","16,52","92,93"],
    [853,"2024-01-01T14:30:51","13,14","132,49"],
    [854,"2024-01-01T14:30:56","11,26","118,95"],
    [855,"2024-01-01T14:32:55","14,41","108,05"],
    [856,"2024-01-01T14:32:58","13,99","109,56"],
    [857,"2024-01-01T14:34:56","16,41","100,5"],
    [858,"2024-01-01T14:35:00","15,21","98,86"],
    [859,"2024-01-01T14:36:57","14,33","117,8"],
    [860,"2024-01-01T14:37:02","15,48","110,86"],
    [861,"2024-01-01T14:38:57","16,53","105,66"],
    [862,"2024-01-01T14:39:03","18,24","112,55"],
    [863,"2024-01-01T14:41:02","17,45","101,52"],
    [864,"2024-01-01T14:41:06","15,33","103,35"],
    [865,"2024-01-01T14:43:04","14,37","100,35"],
    [866,"2024-01-01T14:43:07","19,11","109,84"],
    [867,"2024-01-01T14:45:06","11,91","95,3"],
    [868,"2024-01-01T14:45:11","11,97","100,17"],
    [869,"2024-01-01T14:47:08","14,56","107,43"],
    [870,"2024-01-01T14:47:12","18,78","103,1"],
    [871,"2024-01-01T14:49:09","17,72","118,03"],
    [872,"2024-01-01T14:49:14","14,46","106,52"],
    [873,"2024-01-01T14:51:15","14,38","91,09"],
    [874,"2024-01-01T14:51:19","13,29","91,09"],
    [875,"2024-01-01T14:53:18","20","98,22"],
    [876,"2024-01-01T14:53:23","18,85","98,22"],
    [877,"2024-01-01T14:55:22","15,97","89,68"],
    [878,"2024-01-01T14:55:26","14,35","89,68"],
    [879,"2024-01-01T14:57:26","12,98","86,53"],
    [880,"2024-01-01T14:57:29","9,18","86,53"],
    [881,"2024-01-01T14:59:28","15,59","91,43"],
    [882,"2024-01-01T14:59:32","19,02","91,43"],
    [883,"2024-01-01T15:01:30","11,27","107,64"],
    [884,"2024-01-01T15:01:35","12,54","107,64"],
    [885,"2024-01-01T15:03:32","17,29","111,12"],
    [886,"2024-01-01T15:03:35","15,93","111,12"],
    [887,"2024-01-01T15:05:33","10,59","85,99"],
    [888,"2024-01-01T15:05:39","9,07","85,99"],
    [889,"2024-01-01T15:07:37","15,35","96"],
    [890,"2024-01-01T15:07:42","17,96","96"],
    [891,"2024-01-01T15:09:42","16,5","102,68"],
    [892,"2024-01-01T15:09:46","15,3","102,68"],
    [893,"2024-01-01T15:11:42","16,04","83,98"],
    [894,"2024-01-01T15:11:48","18,38","83,98"],
    [895,"2024-01-01T15:13:45","17,99","95,03"],
    [896,"2024-01-01T15:13:49","15,18","95,03"],
    [897,"2024-01-01T15:15:46","16,38","107,05"],
    [898,"2024-01-01T15:15:52","15,38","107,05"],
    [899,"2024-01-01T15:17:49","14,75","68,57"],
    [900,"2024-01-01T15:17:54","10,07","68,57"],
    [901,"2024-01-01T15:19:52","18,93","88,66"],
    [902,"2024-01-01T15:19:57","16,15","88,66"],
    [903,"2024-01-01T15:21:53","21,06","95,89"],
    [904,"2024-01-01T15:21:58","20,89","95,89"],
    [905,"2024-01-01T15:23:56","19,36","89,4"],
    [906,"2024-01-01T15:24:01","22,2","89,4"],
    [907,"2024-01-01T15:25:56","18,93","89,4"],
    [908,"2024-01-01T15:26:01","15,48","88,74"],
    [909,"2024-01-01T15:28:00","17,58","96,92"],
    [910,"2024-01-01T15:28:04","14,62","86,95"],
    [911,"2024-01-01T15:30:02","20,05","95,05"],
    [912,"2024-01-01T15:30:09","20,44","96,64"],
    [913,"2024-01-01T15:32:05","20,79","84,95"],
    [914,"2024-01-01T15:32:10","19,43","94,57"],
    [915,"2024-01-01T15:34:08","20,21","87,18"],
    [916,"2024-01-01T15:34:12","21,63","87,31"],
    [917,"2024-01-01T15:36:12","14,6","108"],
    [918,"2024-01-01T15:36:19","14,82","81,92"],
    [919,"2024-01-01T15:38:18","18,05","82,64"],
    [920,"2024-01-01T15:38:24","21,82","98,78"],
    [921,"2024-01-01T15:40:24","17,9","103,75"],
    [922,"2024-01-01T15:40:29","17,29","111,34"],
    [923,"2024-01-01T15:42:28","14,36","97,63"],
    [924,"2024-01-01T15:42:31","15,85","116,37"],
    [925,"2024-01-01T15:44:31","13,38","92,11"],
    [926,"2024-01-01T15:44:38","9,45","82,02"],
    [927,"2024-01-01T15:46:34","20,43","105,3"],
    [928,"2024-01-01T15:46:40","16,63","100,23"],
    [929,"2024-01-01T15:48:38","18,41","91,24"],
    [930,"2024-01-01T15:48:41","20,3","93,6"],
    [931,"2024-01-01T15:50:35","20,69","93,17"],
    [932,"2024-01-01T15:50:41","20,98","91,34"],
    [933,"2024-01-01T15:52:38","16,85","93,42"],
    [934,"2024-01-01T15:52:41","18,51","93,86"],
    [935,"2024-01-01T15:54:40","19,16","64,94"],
    [936,"2024-01-01T15:54:43","17,29","78,28"],
    [937,"2024-01-01T15:56:39","15,94","93,94"],
    [938,"2024-01-01T15:56:45","18,43","101,87"],
    [939,"2024-01-01T15:58:31","18,91","91,35"],
    [940,"2024-01-01T15:58:45","17,61","81,09"],
    [941,"2024-01-01T16:00:44","20,21","88,73"],
    [942,"2024-01-01T16:00:47","20,92","93,53"],
    [943,"2024-01-01T16:02:45","15,74","97,25"],
    [944,"2024-01-01T16:02:48","18,24","101,24"],
    [945,"2024-01-01T16:04:47","15,97","76,23"],
    [946,"2024-01-01T16:04:50","17,82","82,64"],
    [947,"2024-01-01T16:06:49","19,95","85,38"],
    [948,"2024-01-01T16:06:52","19,62","81,3"],
    [949,"2024-01-01T16:08:50","15,25","95,76"],
    [950,"2024-01-01T16:08:54","17,1","95,3"],
    [951,"2024-01-01T16:10:53","12,73","95,3"],
    [952,"2024-01-01T16:10:57","19,86","95,22"],
    [953,"2024-01-01T16:12:55","21,92","74,85"],
    [954,"2024-01-01T16:12:59","20,96","72,85"],
    [955,"2024-01-01T16:14:56","15,54","77,25"],
    [956,"2024-01-01T16:14:59","15,7","77,25"],
    [957,"2024-01-01T16:16:58","18,43","85,94"],
    [958,"2024-01-01T16:17:01","20,08","95,31"],
    [959,"2024-01-01T16:19:00","15,98","103,47"],
    [960,"2024-01-01T16:19:05","20,25","105,54"],
    [961,"2024-01-01T16:21:03","12,22","106,66"],
    [962,"2024-01-01T16:21:07","11,34","88,07"],
    [963,"2024-01-01T16:23:06","22,83","74,6"],
    [964,"2024-01-01T16:23:11","18,57","86,72"],
    [965,"2024-01-01T16:25:11","20,83","88,38"],
    [966,"2024-01-01T16:25:14","21,02","102,19"],
    [967,"2024-01-01T16:27:08","17,92","72,64"],
    [968,"2024-01-01T16:27:14","19,78","82,8"],
    [969,"2024-01-01T16:29:14","18,83","96,31"],
    [970,"2024-01-01T16:29:17","15,86","106,59"],
    [971,"2024-01-01T16:31:17","23,29","79,63"],
    [972,"2024-01-01T16:31:21","25,46","96,59"],
    [973,"2024-01-01T16:33:21","18,77","82,08"],
    [974,"2024-01-01T16:33:26","17,67","77,03"],
    [975,"2024-01-01T16:35:25","20,37","76,82"],
    [976,"2024-01-01T16:35:28","21,5","71,83"],
    [977,"2024-01-01T16:37:25","12,65","97,35"],
    [978,"2024-01-01T16:37:30","13,23","88,31"],
    [979,"2024-01-01T16:39:29","16,24","85,06"],
    [980,"2024-01-01T16:39:32","14,06","93,44"],
    [981,"2024-01-01T16:41:29","16,59","100,9"],
    [982,"2024-01-01T16:41:32","18,17","103,71"],
    [983,"2024-01-01T16:43:29","18,35","86,5"],
    [984,"2024-01-01T16:43:32","17,14","79,43"],
    [985,"2024-01-01T16:45:30","18,43","77,16"],
    [986,"2024-01-01T16:45:35","16,06","53,14"],
    [987,"2024-01-01T16:47:33","18,65","89,64"],
    [988,"2024-01-01T16:47:36","21,53","93,47"],
    [989,"2024-01-01T16:49:36","19,92","86,78"],
    [990,"2024-01-01T16:49:40","17,36","88,75"],
    [991,"2024-01-01T16:51:38","20,47","77,21"],
    [992,"2024-01-01T16:51:42","21,7","83,94"],
    [993,"2024-01-01T16:53:40","18,05","85,17"],
    [994,"2024-01-01T16:53:43","17,24","94,87"],
    [995,"2024-01-01T16:55:42","23,54","81,7"],
    [996,"2024-01-01T16:55:48","23,76","77,3"],
    [997,"2024-01-01T16:57:48","19,96","90,13"],
    [998,"2024-01-01T16:57:51","20,63","88,86"],
    [999,"2024-01-01T16:59:49","17,87","89,5"],
    [1000,"2024-01-01T16:59:53","19,35","90,06"],
    [1001,"2024-01-01T17:01:51","15,91","84,59"],
    [1002,"2024-01-01T17:01:57","12,8","93,41"],
    [1003,"2024-01-01T17:03:56","14,53","91,76"],
    [1004,"2024-01-01T17:03:59","19,5","79,25"],
    [1005,"2024-01-01T17:06:00","19,41","82,11"],
    [1006,"2024-01-01T17:06:05","16,68","82,11"],
    [1007,"2024-01-01T17:08:04","18,01","75,81"],
    [1008,"2024-01-01T17:08:07","18,29","75,81"],
    [1009,"2024-01-01T17:10:07","22,4","85,61"],
    [1010,"2024-01-01T17:10:11","21,16","85,61"],
    [1011,"2024-01-01T17:12:08","13,31","103,3"],
    [1012,"2024-01-01T17:12:11","16,19","103,3"],
    [1013,"2024-01-01T17:14:11","14,72","61,27"],
    [1014,"2024-01-01T17:14:14","18,14","61,27"],
    [1015,"2024-01-01T17:16:12","13,05","72,01"],
    [1016,"2024-01-01T17:16:15","18,39","72,01"],
    [1017,"2024-01-01T17:18:14","14,47","79,26"],
    [1018,"2024-01-01T17:18:19","18","79,26"],
    [1019,"2024-01-01T17:20:14","18,77","67,75"],
    [1020,"2024-01-01T17:20:21","14,22","67,75"],
    [1021,"2024-01-01T17:22:17","21,85","81,97"],
    [1022,"2024-01-01T17:22:22","15,99","81,97"],
    [1023,"2024-01-01T17:24:16","18,96","67,82"],
    [1024,"2024-01-01T17:24:23","15,47","61,09"],
    [1025,"2024-01-01T17:26:18","14,48","91,27"],
    [1026,"2024-01-01T17:26:25","19,26","77,63"],
    [1027,"2024-01-01T17:28:16","19,78","69,97"],
    [1028,"2024-01-01T17:28:26","13,09","86,07"],
    [1029,"2024-01-01T17:30:25","18,26","63,47"],
    [1030,"2024-01-01T17:30:28","21,78","71,57"],
    [1031,"2024-01-01T17:32:28","18,89","70,3"],
    [1032,"2024-01-01T17:32:31","19,75","72,67"],
    [1033,"2024-01-01T17:34:27","14,57","59,4"],
    [1034,"2024-01-01T17:34:31","19,37","48,06"],
    [1035,"2024-01-01T17:36:22","17,65","74"],
    [1036,"2024-01-01T17:36:32","12,73","67,25"],
    [1037,"2024-01-01T17:38:32","23,15","91,8"],
    [1038,"2024-01-01T17:38:36","20,73","65,11"],
    [1039,"2024-01-01T17:40:35","12,8","61,01"],
    [1040,"2024-01-01T17:40:40","15,64","69,62"],
    [1041,"2024-01-01T17:42:36","19,31","65,25"],
    [1042,"2024-01-01T17:42:41","17,23","56,28"],
    [1043,"2024-01-01T17:44:40","27,01","79,75"],
    [1044,"2024-01-01T17:44:43","24,73","80,05"],
    [1045,"2024-01-01T17:46:40","18,49","96,78"],
    [1046,"2024-01-01T17:46:44","20,21","82,35"],
    [1047,"2024-01-01T17:48:41","18,54","70,05"],
    [1048,"2024-01-01T17:48:44","27,5","77,9"],
    [1049,"2024-01-01T17:50:44","17,45","56,88"],
    [1050,"2024-01-01T17:50:47","20,22","60,02"],
    [1051,"2024-01-01T17:52:46","15,88","74,92"],
    [1052,"2024-01-01T17:52:49","13,49","100,97"],
    [1053,"2024-01-01T17:54:43","18","76,65"],
    [1054,"2024-01-01T17:54:53","15,46","72,9"],
    [1055,"2024-01-01T17:56:50","21,37","67,55"],
    [1056,"2024-01-01T17:56:53","19,14","49,34"],
    [1057,"2024-01-01T17:58:53","22,28","67,3"],
    [1058,"2024-01-01T17:59:00","26,74","80,84"],
    [1059,"2024-01-01T18:00:58","20,84","74,63"],
    [1060,"2024-01-01T18:01:04","20,76","82,71"],
    [1061,"2024-01-01T18:03:04","18,88","58,73"],
    [1062,"2024-01-01T18:03:09","17,35","67,4"],
    [1063,"2024-01-01T18:05:06","23,65","89,79"],
    [1064,"2024-01-01T18:05:11","24,07","82,58"],
    [1065,"2024-01-01T18:07:08","19,92","82,58"],
    [1066,"2024-01-01T18:07:12","19,58","83,07"],
    [1067,"2024-01-01T18:09:09","22,99","86,9"],
    [1068,"2024-01-01T18:09:12","17,1","75,91"],
    [1069,"2024-01-01T18:11:11","17,51","62,09"],
    [1070,"2024-01-01T18:11:14","18,59","62,09"],
    [1071,"2024-01-01T18:13:13","16,4","69,31"],
    [1072,"2024-01-01T18:13:17","20","84,22"],
    [1073,"2024-01-01T18:15:17","19,64","75,91"],
    [1074,"2024-01-01T18:15:21","23,78","63,93"],
    [1075,"2024-01-01T18:17:19","17,82","70,4"],
    [1076,"2024-01-01T18:17:23","14,96","62,07"],
    [1077,"2024-01-01T18:19:22","15,7","66,54"],
    [1078,"2024-01-01T18:19:27","14,72","79,08"],
    [1079,"2024-01-01T18:21:26","24,05","92,83"],
    [1080,"2024-01-01T18:21:29","21,24","92,83"],
    [1081,"2024-01-01T18:23:24","20,56","80,62"],
    [1082,"2024-01-01T18:23:30","17,83","80,62"],
    [1083,"2024-01-01T18:25:27","21,5","78,91"],
    [1084,"2024-01-01T18:25:32","20,1","78,91"],
    [1085,"2024-01-01T18:27:31","17,22","71,11"],
    [1086,"2024-01-01T18:27:34","20,86","71,11"],
    [1087,"2024-01-01T18:29:32","24,76","80,37"],
    [1088,"2024-01-01T18:29:36","21,21","80,37"],
    [1089,"2024-01-01T18:31:35","13,65","77,61"],
    [1090,"2024-01-01T18:31:39","17,14","77,61"],
    [1091,"2024-01-01T18:33:36","15,24","71,8"],
    [1092,"2024-01-01T18:33:39","17,51","71,8"],
    [1093,"2024-01-01T18:35:39","17,12","61,18"],
    [1094,"2024-01-01T18:35:46","24,2","75,45"],
    [1095,"2024-01-01T18:37:45","19,73","67,23"],
    [1096,"2024-01-01T18:37:51","15,37","89,68"],
    [1097,"2024-01-01T18:39:50","17,21","88,17"],
    [1098,"2024-01-01T18:39:54","17,88","71,28"],
    [1099,"2024-01-01T18:41:52","15,57","77,91"],
    [1100,"2024-01-01T18:41:55","17,11","55,09"],
    [1101,"2024-01-01T18:43:54","23,9","67,7"],
    [1102,"2024-01-01T18:43:58","23,02","66,55"],
    [1103,"2024-01-01T18:45:57","19,37","61,77"],
    [1104,"2024-01-01T18:46:00","18,04","63,28"],
    [1105,"2024-01-01T18:47:59","19,62","58,76"],
    [1106,"2024-01-01T18:48:02","21,37","71,62"],
    [1107,"2024-01-01T18:50:01","18,71","72,26"],
    [1108,"2024-01-01T18:50:04","20,16","65,5"],
    [1109,"2024-01-01T18:52:02","14,54","71,01"],
    [1110,"2024-01-01T18:52:08","15,98","71,19"],
    [1111,"2024-01-01T18:54:05","20,03","71,19"],
    [1112,"2024-01-01T18:54:08","15,66","71,93"],
    [1113,"2024-01-01T18:56:06","15,06","34,34"],
    [1114,"2024-01-01T18:56:15","17,14","60,93"],
    [1115,"2024-01-01T18:58:17","17,19","73,17"],
    [1116,"2024-01-01T18:58:21","16,14","73,17"],
    [1117,"2024-01-01T19:00:20","19,67","75,64"],
    [1118,"2024-01-01T19:00:25","17,43","75,64"],
    [1119,"2024-01-01T19:02:21","10,04","79,66"],
    [1120,"2024-01-01T19:02:26","13,76","79,66"],
    [1121,"2024-01-01T19:04:24","16,99","61,05"],
    [1122,"2024-01-01T19:04:33","16,56","61,05"],
    [1123,"2024-01-01T19:06:37","16,59","96,83"],
    [1124,"2024-01-01T19:06:40","15,25","96,83"],
    [1125,"2024-01-01T19:08:38","20,06","91,09"],
    [1126,"2024-01-01T19:08:41","18,71","91,09"],
    [1127,"2024-01-01T19:10:38","13,09","65,6"],
    [1128,"2024-01-01T19:10:41","15,7","65,6"],
    [1129,"2024-01-01T19:12:40","18,1","62,36"],
    [1130,"2024-01-01T19:12:43","23,85","62,36"],
    [1131,"2024-01-01T19:14:42","19,47","65,14"],
    [1132,"2024-01-01T19:14:45","18,75","65,14"],
    [1133,"2024-01-01T19:16:44","19,77","67,71"],
    [1134,"2024-01-01T19:16:48","23,58","67,71"],
    [1135,"2024-01-01T19:18:43","20,63","65,4"],
    [1136,"2024-01-01T19:18:48","19,58","71,44"],
    [1137,"2024-01-01T19:20:45","19,08","70,62"],
    [1138,"2024-01-01T19:20:49","16,74","83,72"],
    [1139,"2024-01-01T19:22:49","15,38","66,22"],
    [1140,"2024-01-01T19:22:52","13,26","63,23"],
    [1141,"2024-01-01T19:24:50","21,28","74,25"],
    [1142,"2024-01-01T19:24:53","19,83","74,32"],
    [1143,"2024-01-01T19:26:52","13,35","45,67"],
    [1144,"2024-01-01T19:26:56","12,67","48,02"],
    [1145,"2024-01-01T19:28:55","13,63","62,79"],
    [1146,"2024-01-01T19:29:00","16,05","50,04"],
    [1147,"2024-01-01T19:30:56","10","83,72"],
    [1148,"2024-01-01T19:31:00","8,27","84,58"],
    [1149,"2024-01-01T19:32:57","15,56","80,91"],
    [1150,"2024-01-01T19:33:00","16,35","75,6"],
    [1151,"2024-01-01T19:34:58","17,13","35,55"],
    [1152,"2024-01-01T19:35:03","19,84","52,2"],
    [1153,"2024-01-01T19:37:06","19,87","60,03"],
    [1154,"2024-01-01T19:37:09","17,55","60,03"],
    [1155,"2024-01-01T19:39:07","16,97","64,89"],
    [1156,"2024-01-01T19:39:10","14,95","64,89"],
    [1157,"2024-01-01T19:41:08","13,09","63,85"],
    [1158,"2024-01-01T19:41:14","16,09","63,85"],
    [1159,"2024-01-01T19:43:11","15,73","82,37"],
    [1160,"2024-01-01T19:43:14","16,6","82,37"],
    [1161,"2024-01-01T19:45:13","20,51","55,45"],
    [1162,"2024-01-01T19:45:19","19,67","55,45"],
    [1163,"2024-01-01T19:47:16","18,04","60,81"],
    [1164,"2024-01-01T19:47:20","18,03","60,81"],
    [1165,"2024-01-01T19:49:19","12,41","57,87"],
    [1166,"2024-01-01T19:49:25","15,09","57,87"],
    [1167,"2024-01-01T19:51:24","17,9","62,14"],
    [1168,"2024-01-01T19:51:29","16,72","62,14"],
    [1169,"2024-01-01T19:53:26","17,01","64,2"],
    [1170,"2024-01-01T19:53:29","17,42","64,2"],
    [1171,"2024-01-01T19:55:29","19,52","44,2"],
    [1172,"2024-01-01T19:55:33","16,72","44,2"],
    [1173,"2024-01-01T19:57:32","17,13","75,49"],
    [1174,"2024-01-01T19:57:35","14,03","75,49"],
    [1175,"2024-01-01T19:59:32","16,31","65,24"],
    [1176,"2024-01-01T19:59:37","14,23","65,24"],
    [1177,"2024-01-01T20:01:35","13,93","51,56"],
    [1178,"2024-01-01T20:01:41","16,43","51,56"],
    [1179,"2024-01-01T20:03:40","11,36","66,32"],
    [1180,"2024-01-01T20:03:43","11,07","66,32"],
    [1181,"2024-01-01T20:05:42","21,77","63,22"],
    [1182,"2024-01-01T20:05:47","21,29","63,22"],
    [1183,"2024-01-01T20:07:44","14,63","52,94"],
    [1184,"2024-01-01T20:07:49","18,43","52,94"],
    [1185,"2024-01-01T20:09:48","8,79","42,42"],
    [1186,"2024-01-01T20:09:51","9,81","42,42"],
    [1187,"2024-01-01T20:11:51","11,34","98,69"],
    [1188,"2024-01-01T20:11:54","9,48","98,69"],
    [1189,"2024-01-01T20:13:51","13,51","64,67"],
    [1190,"2024-01-01T20:13:56","14,93","64,67"],
    [1191,"2024-01-01T20:15:54","12,28","55,59"],
    [1192,"2024-01-01T20:15:59","12,94","55,59"],
    [1193,"2024-01-01T20:17:56","13,55","66,37"],
    [1194,"2024-01-01T20:17:59","12,35","66,37"],
    [1195,"2024-01-01T20:19:58","16,16","68,22"],
    [1196,"2024-01-01T20:20:00","16,4","68,22"],
    [1197,"2024-01-01T20:21:55","12,34","67,17"],
    [1198,"2024-01-01T20:22:01","12,94","67,17"],
    [1199,"2024-01-01T20:23:59","17,49","60,18"],
    [1200,"2024-01-01T20:24:02","17,32","60,18"],
    [1201,"2024-01-01T20:26:00","16,91","59,16"],
    [1202,"2024-01-01T20:26:05","16,84","59,16"],
    [1203,"2024-01-01T20:28:05","13,99","51,67"],
    [1204,"2024-01-01T20:28:09","14,3","51,67"],
    [1205,"2024-01-01T20:30:07","16,02","66,17"],
    [1206,"2024-01-01T20:30:10","13,78","66,17"],
    [1207,"2024-01-01T20:32:07","14,44","53,65"],
    [1208,"2024-01-01T20:32:10","15,79","53,65"],
    [1209,"2024-01-01T20:34:09","12,17","50,87"],
    [1210,"2024-01-01T20:34:14","14,57","50,87"],
    [1211,"2024-01-01T20:36:14","16,34","61,79"],
    [1212,"2024-01-01T20:36:17","13,58","61,79"],
    [1213,"2024-01-01T20:38:12","16,7","64,25"],
    [1214,"2024-01-01T20:38:18","14,76","64,25"],
    [1215,"2024-01-01T20:40:17","14,81","58,24"],
    [1216,"2024-01-01T20:40:20","13,02","58,24"],
    [1217,"2024-01-01T20:42:19","19,38","55,1"],
    [1218,"2024-01-01T20:42:22","17,27","55,1"],
    [1219,"2024-01-01T20:44:20","13,16","57,55"],
    [1220,"2024-01-01T20:44:25","12,62","57,55"],
    [1221,"2024-01-01T20:46:20","20,44","65,36"],
    [1222,"2024-01-01T20:46:26","19,05","70,16"],
    [1223,"2024-01-01T20:48:24","12,74","53,46"],
    [1224,"2024-01-01T20:48:28","12,66","50,91"],
    [1225,"2024-01-01T20:50:24","14,81","63,91"],
    [1226,"2024-01-01T20:50:30","17,86","47,67"],
    [1227,"2024-01-01T20:52:26","15,85","53,33"],
    [1228,"2024-01-01T20:52:31","15,16","49,19"],
    [1229,"2024-01-01T20:54:30","18,23","69,29"],
    [1230,"2024-01-01T20:54:35","16,1","74,57"],
    [1231,"2024-01-01T20:56:31","9,67","49,51"],
    [1232,"2024-01-01T20:56:37","14,82","54,11"],
    [1233,"2024-01-01T20:58:36","22,18","62,26"],
    [1234,"2024-01-01T20:58:39","19,38","56,36"],
    [1235,"2024-01-01T20:59:59","15,74","69,73"],
    [1236,"2024-01-01T21:00:39","12,5","56,13"],
    [1237,"2024-01-01T21:00:47","12,35","42,39"],
    [1238,"2024-01-01T21:02:45","12,41","61,24"],
    [1239,"2024-01-01T21:02:48","12,71","47,3"],
    [1240,"2024-01-01T21:04:47","14,56","49,78"],
    [1241,"2024-01-01T21:04:51","15,72","39,94"],
    [1242,"2024-01-01T21:06:50","14,54","54,16"],
    [1243,"2024-01-01T21:06:58","16,15","59,4"],
    [1244,"2024-01-01T21:08:58","12,18","64,89"],
    [1245,"2024-01-01T21:09:04","13,64","67,4"],
    [1246,"2024-01-01T21:10:58","14,63","53,51"],
    [1247,"2024-01-01T21:11:04","10,9","52,15"],
    [1248,"2024-01-01T21:13:04","12,58","58,65"],
    [1249,"2024-01-01T21:13:15","11,14","45,91"],
    [1250,"2024-01-01T21:15:07","12,51","58,65"],
    [1251,"2024-01-01T21:15:20","12,16","47,55"],
    [1252,"2024-01-01T21:17:10","15,11","61,64"],
    [1253,"2024-01-01T21:17:21","14,13","52,26"],
    [1254,"2024-01-01T21:19:21","17,16","63,81"],
    [1255,"2024-01-01T21:19:27","15,97","48,78"],
    [1256,"2024-01-01T21:21:26","16,51","62,77"],
    [1257,"2024-01-01T21:21:30","15,36","52,83"],
    [1258,"2024-01-01T21:23:29","15,87","51,52"],
    [1259,"2024-01-01T21:23:34","14,98","64,25"],
    [1260,"2024-01-01T21:25:36","14,97","58,24"],
    [1261,"2024-01-01T21:25:39","16,95","58,24"],
    [1262,"2024-01-01T21:27:39","12,61","63,38"],
    [1263,"2024-01-01T21:27:44","14,92","63,38"],
    [1264,"2024-01-01T21:29:44","13,14","41,07"],
    [1265,"2024-01-01T21:29:47","20,96","41,07"],
    [1266,"2024-01-01T21:31:46","14,76","56,65"],
    [1267,"2024-01-01T21:31:51","14,93","56,65"],
    [1268,"2024-01-01T21:33:49","16,12","57,91"],
    [1269,"2024-01-01T21:33:53","16,16","57,91"],
    [1270,"2024-01-01T21:35:49","13,39","63,46"],
    [1271,"2024-01-01T21:35:54","12,63","63,46"],
    [1272,"2024-01-01T21:37:51","18,32","44,41"],
    [1273,"2024-01-01T21:37:55","16,43","44,41"],
    [1274,"2024-01-01T21:39:50","15,84","56,2"],
    [1275,"2024-01-01T21:39:57","17,27","56,25"],
    [1276,"2024-01-01T21:41:55","17,61","59,36"],
    [1277,"2024-01-01T21:41:58","13,53","59,36"],
    [1278,"2024-01-01T21:43:56","12,81","57"],
    [1279,"2024-01-01T21:43:59","11,84","57"],
    [1280,"2024-01-01T21:45:56","16,94","68,81"],
    [1281,"2024-01-01T21:45:59","16,62","68,81"],
    [1282,"2024-01-01T21:47:57","8,76","59,59"],
    [1283,"2024-01-01T21:48:01","13,35","59,59"],
    [1284,"2024-01-01T21:49:59","16,09","60,59"],
    [1285,"2024-01-01T21:50:05","17,77","63,14"],
    [1286,"2024-01-01T21:52:05","17,69","68,82"],
    [1287,"2024-01-01T21:52:08","17,24","68,82"],
    [1288,"2024-01-01T21:54:03","18","45,27"],
    [1289,"2024-01-01T21:54:08","18,03","42,79"],
    [1290,"2024-01-01T21:56:04","13,25","59,13"],
    [1291,"2024-01-01T21:56:13","12,29","58,42"],
    [1292,"2024-01-01T21:58:11","18,64","68,3"],
    [1293,"2024-01-01T21:58:17","20,28","59,87"],
    [1294,"2024-01-01T22:00:17","17,14","64,3"],
    [1295,"2024-01-01T22:00:20","15,91","66,21"],
    [1296,"2024-01-01T22:02:19","17,66","61,77"],
    [1297,"2024-01-01T22:02:22","16,56","56,39"],
    [1298,"2024-01-01T22:04:20","11,71","55,82"],
    [1299,"2024-01-01T22:04:24","13,55","58,8"],
    [1300,"2024-01-01T22:06:28","13,46","57,25"],
    [1301,"2024-01-01T22:06:32","17,43","57,25"],
    [1302,"2024-01-01T22:08:32","17,03","51,54"],
    [1303,"2024-01-01T22:08:38","16,45","51,54"],
    [1304,"2024-01-01T22:10:36","16,49","50"],
    [1305,"2024-01-01T22:10:39","16,82","50"],
    [1306,"2024-01-01T22:12:37","12,23","51,12"],
    [1307,"2024-01-01T22:12:40","12,75","51,12"],
    [1308,"2024-01-01T22:14:39","12,01","67,41"],
    [1309,"2024-01-01T22:14:42","11,39","67,41"],
    [1310,"2024-01-01T22:16:43","11,38","68,49"],
    [1311,"2024-01-01T22:16:46","11,19","68,49"],
    [1312,"2024-01-01T22:18:43","15,88","62,15"],
    [1313,"2024-01-01T22:18:47","13,44","62,15"],
    [1314,"2024-01-01T22:20:44","11,75","71,42"],
    [1315,"2024-01-01T22:20:47","10,82","71,42"],
    [1316,"2024-01-01T22:22:45","13,92","46,23"],
    [1317,"2024-01-01T22:22:48","13,26","46,23"],
    [1318,"2024-01-01T22:24:44","9,53","49,8"],
    [1319,"2024-01-01T22:24:49","10,93","53,09"],
    [1320,"2024-01-01T22:26:45","13,34","61,72"],
    [1321,"2024-01-01T22:26:50","13,85","66,82"],
    [1322,"2024-01-01T22:28:47","11,68","80,38"],
    [1323,"2024-01-01T22:28:51","12","71,92"],
    [1324,"2024-01-01T22:30:50","11,66","59,31"],
    [1325,"2024-01-01T22:30:54","10,46","56,91"],
    [1326,"2024-01-01T22:32:52","12,68","62,7"],
    [1327,"2024-01-01T22:32:55","13,72","60,46"],
    [1328,"2024-01-01T22:34:54","11,54","66,71"],
    [1329,"2024-01-01T22:34:59","12,55","55,46"],
    [1330,"2024-01-01T22:36:55","16,53","55,75"],
    [1331,"2024-01-01T22:37:00","13,64","42,33"],
    [1332,"2024-01-01T22:39:16","13,67","47,43"],
    [1333,"2024-01-01T22:39:21","14,01","47,43"],
    [1334,"2024-01-01T22:41:23","13,94","57,59"],
    [1335,"2024-01-01T22:41:28","14,98","57,59"],
    [1336,"2024-01-01T22:43:28","10,41","65,37"],
    [1337,"2024-01-01T22:43:32","8,88","65,37"],
    [1338,"2024-01-01T22:45:32","11,9","63,98"],
    [1339,"2024-01-01T22:45:37","12,66","63,98"],
    [1340,"2024-01-01T22:47:39","12,76","83,41"],
    [1341,"2024-01-01T22:47:45","13,35","83,41"],
    [1342,"2024-01-01T22:49:44","12,18","60,89"],
    [1343,"2024-01-01T22:49:47","11,33","60,89"],
    [1344,"2024-01-01T22:51:40","9,24","57,04"],
    [1345,"2024-01-01T22:51:48","10,81","57,04"],
    [1346,"2024-01-01T22:53:45","13,77","74,2"],
    [1347,"2024-01-01T22:53:48","10,54","74,2"],
    [1348,"2024-01-01T22:55:46","11,64","66,52"],
    [1349,"2024-01-01T22:55:50","11","66,52"],
    [1350,"2024-01-01T22:57:48","9,51","58,02"],
    [1351,"2024-01-01T22:57:52","9,47","58,02"],
    [1352,"2024-01-01T22:59:51","9,02","50,99"],
    [1353,"2024-01-01T22:59:54","9,71","50,99"],
    [1354,"2024-01-01T23:01:51","10,4","48,69"],
    [1355,"2024-01-01T23:01:54","9,88","48,69"],
    [1356,"2024-01-01T23:03:51","10,95","45,06"],
    [1357,"2024-01-01T23:03:55","11,91","45,06"],
    [1358,"2024-01-01T23:05:53","11,94","55,97"],
    [1359,"2024-01-01T23:05:57","14,85","55,97"],
    [1360,"2024-01-01T23:07:53","12,77","51,27"],
    [1361,"2024-01-01T23:07:57","13,66","51,27"],
    [1362,"2024-01-01T23:09:57","10,81","56,67"],
    [1363,"2024-01-01T23:10:03","12,57","56,67"],
    [1364,"2024-01-01T23:12:01","12,58","65,05"],
    [1365,"2024-01-01T23:12:06","12,77","65,05"],
    [1366,"2024-01-01T23:14:03","11,17","80,3"],
    [1367,"2024-01-01T23:14:09","13,53","80,3"],
    [1368,"2024-01-01T23:16:09","8,13","51,86"],
    [1369,"2024-01-01T23:16:14","8,52","51,86"],
    [1370,"2024-01-01T23:18:12","10,68","49,98"],
    [1371,"2024-01-01T23:18:15","9,57","49,98"],
    [1372,"2024-01-01T23:20:12","14,09","45"],
    [1373,"2024-01-01T23:20:16","12,7","45"],
    [1374,"2024-01-01T23:22:16","10,46","48,01"],
    [1375,"2024-01-01T23:22:20","10,4","48,01"],
    [1376,"2024-01-01T23:24:19","10,45","60,58"],
    [1377,"2024-01-01T23:24:22","11","60,58"],
    [1378,"2024-01-01T23:26:20","12,92","59,15"],
    [1379,"2024-01-01T23:26:23","10,08","59,15"],
    [1380,"2024-01-01T23:28:23","9,61","50,21"],
    [1381,"2024-01-01T23:28:26","10,82","50,21"],
    [1382,"2024-01-01T23:30:22","12,23","41"],
    [1383,"2024-01-01T23:30:27","10,62","41"],
    [1384,"2024-01-01T23:32:25","11,53","57,03"],
    [1385,"2024-01-01T23:32:28","11","57,03"],
    [1386,"2024-01-01T23:34:25","11,36","37,77"],
    [1387,"2024-01-01T23:34:28","11,54","37,77"],
    [1388,"2024-01-01T23:36:26","9,94","49,08"],
    [1389,"2024-01-01T23:36:30","9,4","49,08"],
    [1390,"2024-01-01T23:38:29","10,84","52,29"],
    [1391,"2024-01-01T23:38:32","11,37","52,29"],
    [1392,"2024-01-01T23:40:36","11,32","44,99"],
    [1393,"2024-01-01T23:40:39","10,99","44,99"],
    [1394,"2024-01-01T23:42:41","10,91","46,51"],
    [1395,"2024-01-01T23:42:44","12,53","46,51"],
    [1396,"2024-01-01T23:44:43","7,85","59,89"],
    [1397,"2024-01-01T23:44:47","8,72","59,89"],
    [1398,"2024-01-01T23:46:47","10,17","48,33"],
    [1399,"2024-01-01T23:46:50","9,02","48,33"],
    [1400,"2024-01-01T23:48:50","9,96","57,77"],
    [1401,"2024-01-01T23:48:53","10,77","57,77"],
    [1402,"2024-01-01T23:50:51","7,57","44,51"],
    [1403,"2024-01-01T23:50:54","4,67","44,51"],
    [1404,"2024-01-01T23:52:53","9,05","53,24"],
    [1405,"2024-01-01T23:52:57","8,59","53,24"],
    [1406,"2024-01-01T23:54:54","8,66","34,75"],
    [1407,"2024-01-01T23:54:58","8,75","34,75"],
    [1408,"2024-01-01T23:56:53","7,11","49,93"],
    [1409,"2024-01-01T23:56:58","7,01","49,93"],
    [1410,"2024-01-01T23:58:56","8,22","55,2"],
    [1411,"2024-01-01T23:59:00","9,42","55,2"],
    [1412,"2024-02-01T00:00:57","8,02","56,74"],
    [1413,"2024-02-01T00:01:00","7,47","56,74"],
    [1414,"2024-02-01T00:03:00","9,52","51,01"],
    [1415,"2024-02-01T00:03:03","9,33","51,01"],
    [1416,"2024-02-01T00:04:59","8,66","34,3"],
    [1417,"2024-02-01T00:05:04","9,78","34,3"],
    [1418,"2024-02-01T00:07:02","5,94","54,38"],
    [1419,"2024-02-01T00:07:06","6,39","54,38"],
    [1420,"2024-02-01T00:09:03","6,72","63,49"],
    [1421,"2024-02-01T00:09:08","6,04","63,49"],
    [1422,"2024-02-01T00:11:06","9,72","61,31"],
    [1423,"2024-02-01T00:11:09","9,1","61,31"],
    [1424,"2024-02-01T00:13:01","8,14","22,89"],
    [1425,"2024-02-01T00:13:09","6,52","22,89"],
    [1426,"2024-02-01T00:15:05","10,77","56,64"],
    [1427,"2024-02-01T00:15:10","9,36","56,64"],
    [1428,"2024-02-01T00:17:06","6,38","51,23"],
    [1429,"2024-02-01T00:17:11","8,8","51,23"],
    [1430,"2024-02-01T00:19:06","7,72","53,31"],
    [1431,"2024-02-01T00:19:13","8,39","53,31"],
    [1432,"2024-02-01T00:21:11","9,67","21,62"],
    [1433,"2024-02-01T00:21:14","8,69","21,62"],
    [1434,"2024-02-01T00:23:12","8,43","53,36"],
    [1435,"2024-02-01T00:23:17","6,96","53,36"],
    [1436,"2024-02-01T00:25:16","8,34","55,11"],
    [1437,"2024-02-01T00:25:21","7,62","55,11"],
    [1438,"2024-02-01T00:27:19","10,57","37,98"],
    [1439,"2024-02-01T00:27:22","9,78","37,98"],
    [1440,"2024-02-01T00:29:22","9,08","25,01"],
    [1441,"2024-02-01T00:29:25","7,04","25,01"],
    [1442,"2024-02-01T00:31:24","7,2","17,47"],
    [1443,"2024-02-01T00:31:27","7,57","17,47"],
    [1444,"2024-02-01T00:33:25","9,19","46,81"],
    [1445,"2024-02-01T00:33:28","9,36","46,81"],
    [1446,"2024-02-01T00:35:27","6,91","35,45"],
    [1447,"2024-02-01T00:35:32","6,14","35,45"],
    [1448,"2024-02-01T00:37:30","7,44","26,16"],
    [1449,"2024-02-01T00:37:33","7,51","26,16"],
    [1450,"2024-02-01T00:39:32","10,14","36,31"],
    [1451,"2024-02-01T00:39:38","9,19","36,31"],
    [1452,"2024-02-01T00:41:33","8,97","19,48"],
    [1453,"2024-02-01T00:41:39","10,14","19,48"],
    [1454,"2024-02-01T00:43:37","9,1","13,91"],
    [1455,"2024-02-01T00:43:43","10,77","13,91"],
    [1456,"2024-02-01T00:45:42","8,87","8,54"],
    [1457,"2024-02-01T00:45:47","10,26","8,54"],
    [1458,"2024-02-01T00:47:44","9,21","33,99"],
    [1459,"2024-02-01T00:47:51","8,77","33,99"],
    [1460,"2024-02-01T00:49:48","10,3","27,87"],
    [1461,"2024-02-01T00:49:51","10,11","27,87"],
    [1462,"2024-02-01T00:51:49","9,75","30,14"],
    [1463,"2024-02-01T00:51:53","10,25","30,14"],
    [1464,"2024-02-01T00:53:43","6,25","360"],
    [1465,"2024-02-01T00:53:55","5,62","331,69"],
    [1466,"2024-02-01T00:55:48","3,71","331,69"],
    [1467,"2024-02-01T00:55:57","3,75","342,01"],
    [1468,"2024-02-01T00:57:55","6,59","15,23"],
    [1469,"2024-02-01T00:57:59","6,61","35,38"],
    [1470,"2024-02-01T00:59:56","4,25","338,46"],
    [1471,"2024-02-01T01:00:02","3,21","331,79"],
    [1472,"2024-02-01T01:02:01","4,1","331,79"],
    [1473,"2024-02-01T01:02:09","4,51","350,19"],
    [1474,"2024-02-01T01:04:00","4,51","344,25"],
    [1475,"2024-02-01T01:04:10","4,87","343,88"],
    [1476,"2024-02-01T01:06:10","4,83","8,26"],
    [1477,"2024-02-01T01:06:13","5,39","8,26"],
    [1478,"2024-02-01T01:08:05","5,55","360"],
    [1479,"2024-02-01T01:08:14","5,01","94,06"],
    [1480,"2024-02-01T01:10:06","5,04","21,47"],
    [1481,"2024-02-01T01:10:19","4,78","25,29"],
    [1482,"2024-02-01T01:12:17","4,34","58,51"],
    [1483,"2024-02-01T01:12:20","4,45","48,3"],
    [1484,"2024-02-01T01:14:19","4,68","48,3"],
    [1485,"2024-02-01T01:14:22","4,84","48,33"],
    [1486,"2024-02-01T01:16:17","4,62","34,01"],
    [1487,"2024-02-01T01:16:22","4,55","34,01"],
    [1488,"2024-02-01T01:18:20","5,25","345,63"],
    [1489,"2024-02-01T01:18:24","5,17","360"],
    [1490,"2024-02-01T01:20:19","4,71","19,16"],
    [1491,"2024-02-01T01:20:27","4,59","19,16"],
    [1492,"2024-02-01T01:22:24","6,99","352,25"],
    [1493,"2024-02-01T01:22:27","6,5","352,25"],
    [1494,"2024-02-01T01:24:23","4,29","35,99"],
    [1495,"2024-02-01T01:24:30","4,4","35,99"],
    [1496,"2024-02-01T01:26:26","4,49","12,83"],
    [1497,"2024-02-01T01:26:34","5,1","360"],
    [1498,"2024-02-01T01:28:27","5,09","18,77"],
    [1499,"2024-02-01T01:28:39","4,09","355,48"],
    [1500,"2024-02-01T01:30:31","3,96","21,7"],
    [1501,"2024-02-01T01:30:43","4,22","34,65"],
    [1502,"2024-02-01T01:32:43","4,83","13,8"],
    [1503,"2024-02-01T01:32:46","4,37","13,01"],
    [1504,"2024-02-01T01:34:43","5,09","32,72"],
    [1505,"2024-02-01T01:34:47","4,84","27,42"],
    [1506,"2024-02-01T01:36:37","4,97","35,81"],
    [1507,"2024-02-01T01:36:54","5,01","45,41"],
    [1508,"2024-02-01T01:38:50","5,25","33,17"],
    [1509,"2024-02-01T01:38:56","5,46","32,47"],
    [1510,"2024-02-01T01:40:57","5,38","47,56"],
    [1511,"2024-02-01T01:41:01","4,99","47,56"],
    [1512,"2024-02-01T01:42:58","4,81","29,83"],
    [1513,"2024-02-01T01:43:03","5,57","29,83"],
    [1514,"2024-02-01T01:44:58","4,8","34,01"],
    [1515,"2024-02-01T01:45:06","5,13","34,01"],
    [1516,"2024-02-01T01:47:01","6,41","42,38"],
    [1517,"2024-02-01T01:47:07","6,23","42,38"],
    [1518,"2024-02-01T01:49:07","6,24","33,09"],
    [1519,"2024-02-01T01:49:10","5,93","33,09"],
    [1520,"2024-02-01T01:51:07","6,56","25,88"],
    [1521,"2024-02-01T01:51:12","6,31","25,88"],
    [1522,"2024-02-01T01:53:12","7,21","40,99"],
    [1523,"2024-02-01T01:53:22","7,72","40,99"],
    [1524,"2024-02-01T01:55:19","6,82","42,57"],
    [1525,"2024-02-01T01:55:24","4,83","42,57"],
    [1526,"2024-02-01T01:57:21","5,28","33,32"],
    [1527,"2024-02-01T01:57:26","4,71","33,32"],
    [1528,"2024-02-01T01:59:24","6,6","39,85"],
    [1529,"2024-02-01T01:59:27","7,63","39,85"],
    [1530,"2024-02-01T02:01:25","6,13","43,32"],
    [1531,"2024-02-01T02:01:32","5,89","43,32"],
    [1532,"2024-02-01T02:03:30","6,61","33,75"],
    [1533,"2024-02-01T02:03:33","6,92","33,75"],
    [1534,"2024-02-01T02:05:31","4,86","45,14"],
    [1535,"2024-02-01T02:05:36","5,24","45,14"],
    [1536,"2024-02-01T02:07:33","4,97","34,64"],
    [1537,"2024-02-01T02:07:38","5,42","34,64"],
    [1538,"2024-02-01T02:09:35","5,61","17,28"],
    [1539,"2024-02-01T02:09:39","6,09","17,28"],
    [1540,"2024-02-01T02:11:36","5,18","16,1"],
    [1541,"2024-02-01T02:11:40","4,27","16,1"],
    [1542,"2024-02-01T02:13:37","4,96","20,44"],
    [1543,"2024-02-01T02:13:42","7,17","20,44"],
    [1544,"2024-02-01T02:15:40","6,12","33,23"],
    [1545,"2024-02-01T02:15:45","5,71","33,23"],
    [1546,"2024-02-01T02:17:41","6,38","40,18"],
    [1547,"2024-02-01T02:17:48","5,37","40,18"],
    [1548,"2024-02-01T02:19:47","6,53","33,99"],
    [1549,"2024-02-01T02:19:54","7,25","33,99"],
    [1550,"2024-02-01T02:21:51","5,41","42,9"],
    [1551,"2024-02-01T02:21:56","5,6","42,9"],
    [1552,"2024-02-01T02:23:52","5,12","44,06"],
    [1553,"2024-02-01T02:23:57","5,21","44,06"],
    [1554,"2024-02-01T02:25:57","4,91","56,81"],
    [1555,"2024-02-01T02:26:00","5,98","56,81"],
    [1556,"2024-02-01T02:27:59","5,5","44,99"],
    [1557,"2024-02-01T02:28:02","5,59","44,99"],
    [1558,"2024-02-01T02:30:00","4,51","67,93"],
    [1559,"2024-02-01T02:30:03","4,44","67,93"],
    [1560,"2024-02-01T02:32:01","6,35","49,2"],
    [1561,"2024-02-01T02:32:04","5,6","49,2"],
    [1562,"2024-02-01T02:34:02","6,2","26,64"],
    [1563,"2024-02-01T02:34:06","6,57","26,64"],
    [1564,"2024-02-01T02:36:04","6,16","46,26"],
    [1565,"2024-02-01T02:36:08","6,3","46,26"],
    [1566,"2024-02-01T02:38:08","4,73","44,86"],
    [1567,"2024-02-01T02:38:12","5,22","44,86"],
    [1568,"2024-02-01T02:40:07","6,36","48,45"],
    [1569,"2024-02-01T02:40:14","7,37","48,45"],
    [1570,"2024-02-01T02:42:13","7,09","58,51"],
    [1571,"2024-02-01T02:42:16","6,5","58,51"],
    [1572,"2024-02-01T02:44:14","5,79","78,23"],
    [1573,"2024-02-01T02:44:17","5,94","78,23"],
    [1574,"2024-02-01T02:46:12","6,26","56,57"],
    [1575,"2024-02-01T02:46:18","6,13","48,95"],
    [1576,"2024-02-01T02:48:14","7,16","47,19"],
    [1577,"2024-02-01T02:48:21","7,64","52,14"],
    [1578,"2024-02-01T02:50:19","6,5","59,21"],
    [1579,"2024-02-01T02:50:23","6,22","59,21"],
    [1580,"2024-02-01T02:52:17","8,14","65,56"],
    [1581,"2024-02-01T02:52:23","7,53","61,69"],
    [1582,"2024-02-01T02:54:22","7,74","45,96"],
    [1583,"2024-02-01T02:54:26","8,07","49,32"],
    [1584,"2024-02-01T02:56:22","6,56","47,24"],
    [1585,"2024-02-01T02:56:28","6,63","65,05"],
    [1586,"2024-02-01T02:58:26","6,25","46,62"],
    [1587,"2024-02-01T02:58:29","6,14","42,05"],
    [1588,"2024-02-01T03:00:28","5,15","60,37"],
    [1589,"2024-02-01T03:00:32","5,92","60,27"],
    [1590,"2024-02-01T03:02:30","4,44","36,09"],
    [1591,"2024-02-01T03:02:33","4,15","31,55"],
    [1592,"2024-02-01T03:04:31","5,83","31,84"],
    [1593,"2024-02-01T03:04:34","5,98","35,21"],
    [1594,"2024-02-01T03:06:32","4,99","49,93"],
    [1595,"2024-02-01T03:06:35","4,81","52,36"],
    [1596,"2024-02-01T03:08:33","5,22","51,24"],
    [1597,"2024-02-01T03:08:36","5,08","60,38"],
    [1598,"2024-02-01T03:10:32","5","66,11"],
    [1599,"2024-02-01T03:10:37","4,36","56,03"],
    [1600,"2024-02-01T03:12:34","4,42","51,18"],
    [1601,"2024-02-01T03:12:39","4,89","60,08"],
    [1602,"2024-02-01T03:14:39","5,18","60,08"],
    [1603,"2024-02-01T03:14:42","5,07","60,98"],
    [1604,"2024-02-01T03:16:47","5,14","78,41"],
    [1605,"2024-02-01T03:16:51","6,01","78,41"],
    [1606,"2024-02-01T03:18:56","5,92","86,16"],
    [1607,"2024-02-01T03:18:59","5,69","86,16"],
    [1608,"2024-02-01T03:20:57","5,44","100,07"],
    [1609,"2024-02-01T03:21:00","5,35","100,07"],
    [1610,"2024-02-01T03:23:00","5,74","89,27"],
    [1611,"2024-02-01T03:23:04","6,02","89,27"],
    [1612,"2024-02-01T03:24:56","7,14","74,48"],
    [1613,"2024-02-01T03:25:04","6,35","74,48"],
    [1614,"2024-02-01T03:27:03","6,37","72,44"],
    [1615,"2024-02-01T03:27:06","6,23","72,44"],
    [1616,"2024-02-01T03:29:04","6,15","77,85"],
    [1617,"2024-02-01T03:29:09","6,43","77,85"],
    [1618,"2024-02-01T03:31:08","5,79","58,35"],
    [1619,"2024-02-01T03:31:13","5,63","58,35"],
    [1620,"2024-02-01T03:33:12","6,1","61,94"],
    [1621,"2024-02-01T03:33:15","6,59","61,94"],
    [1622,"2024-02-01T03:35:12","6,35","51,73"],
    [1623,"2024-02-01T03:35:17","7,05","51,73"],
    [1624,"2024-02-01T03:37:17","6,08","44,49"],
    [1625,"2024-02-01T03:37:21","6,22","44,49"],
    [1626,"2024-02-01T03:39:21","4,69","60,57"],
    [1627,"2024-02-01T03:39:24","5,43","60,57"],
    [1628,"2024-02-01T03:41:21","5,97","75,24"],
    [1629,"2024-02-01T03:41:24","6,11","75,24"],
    [1630,"2024-02-01T03:43:21","6","90,19"],
    [1631,"2024-02-01T03:43:27","5,32","90,19"],
    [1632,"2024-02-01T03:45:31","5,35","79,38"],
    [1633,"2024-02-01T03:45:35","6,63","79,38"],
    [1634,"2024-02-01T03:47:34","7,01","93,24"],
    [1635,"2024-02-01T03:47:38","6,09","93,24"],
    [1636,"2024-02-01T03:49:33","5,44","85,37"],
    [1637,"2024-02-01T03:49:40","6,93","85,37"],
    [1638,"2024-02-01T03:51:37","6,28","71,07"],
    [1639,"2024-02-01T03:51:41","7,14","71,07"],
    [1640,"2024-02-01T03:53:36","8,08","79,91"],
    [1641,"2024-02-01T03:53:41","6,8","79,91"],
    [1642,"2024-02-01T03:55:37","6,95","84,85"],
    [1643,"2024-02-01T03:55:43","7,3","84,85"],
    [1644,"2024-02-01T03:57:40","7,04","75,8"],
    [1645,"2024-02-01T03:57:43","6,99","75,8"],
    [1646,"2024-02-01T03:59:42","6,67","80,93"],
    [1647,"2024-02-01T03:59:47","7,88","80,93"],
    [1648,"2024-02-01T04:01:46","7,51","71,71"],
    [1649,"2024-02-01T04:01:49","6,93","71,71"],
    [1650,"2024-02-01T04:03:49","8,72","78,73"],
    [1651,"2024-02-01T04:03:54","8,63","78,73"],
    [1652,"2024-02-01T04:05:49","7,2","53,33"],
    [1653,"2024-02-01T04:05:54","7,83","53,33"],
    [1654,"2024-02-01T04:07:51","7,05","54,49"],
    [1655,"2024-02-01T04:07:58","5,76","54,49"],
    [1656,"2024-02-01T04:09:55","8,36","71,9"],
    [1657,"2024-02-01T04:10:01","8,13","71,9"],
    [1658,"2024-02-01T04:11:59","6,91","50,89"],
    [1659,"2024-02-01T04:12:08","7,49","50,89"],
    [1660,"2024-02-01T04:14:01","10,33","63,6"],
    [1661,"2024-02-01T04:14:09","10,87","63,6"],
    [1662,"2024-02-01T04:16:03","8,18","60,08"],
    [1663,"2024-02-01T04:16:11","9,34","60,08"],
    [1664,"2024-02-01T04:18:04","7,76","47,59"],
    [1665,"2024-02-01T04:18:14","8,2","47,59"],
    [1666,"2024-02-01T04:20:13","9,42","62,95"],
    [1667,"2024-02-01T04:20:18","8,87","62,95"],
    [1668,"2024-02-01T04:22:17","7,95","72,44"],
    [1669,"2024-02-01T04:22:21","8,61","72,44"],
    [1670,"2024-02-01T04:24:19","6,87","78,68"],
    [1671,"2024-02-01T04:24:22","6,21","78,68"],
    [1672,"2024-02-01T04:26:18","9,63","64,96"],
    [1673,"2024-02-01T04:26:22","9,13","64,96"],
    [1674,"2024-02-01T04:28:21","7,56","92,79"],
    [1675,"2024-02-01T04:28:25","9,61","92,79"],
    [1676,"2024-02-01T04:30:22","10,26","58,5"],
    [1677,"2024-02-01T04:30:26","10,91","58,5"],
    [1678,"2024-02-01T04:32:26","8,66","81,35"],
    [1679,"2024-02-01T04:32:29","7,96","81,35"],
    [1680,"2024-02-01T04:34:29","8,84","51,66"],
    [1681,"2024-02-01T04:34:32","8,06","51,66"],
    [1682,"2024-02-01T04:36:31","11,15","69,34"],
    [1683,"2024-02-01T04:36:39","8,22","69,34"],
    [1684,"2024-02-01T04:38:37","8,8","60,24"],
    [1685,"2024-02-01T04:38:42","9,47","60,24"],
    [1686,"2024-02-01T04:40:41","12,31","49,01"],
    [1687,"2024-02-01T04:40:45","12,37","49,01"],
    [1688,"2024-02-01T04:42:44","11,71","64,96"],
    [1689,"2024-02-01T04:42:47","11,82","64,96"],
    [1690,"2024-02-01T04:44:45","12,61","81,61"],
    [1691,"2024-02-01T04:44:49","12,04","81,61"],
    [1692,"2024-02-01T04:46:48","11,62","47,72"],
    [1693,"2024-02-01T04:46:52","10,87","47,72"],
    [1694,"2024-02-01T04:48:49","14,64","28,8"],
    [1695,"2024-02-01T04:48:52","14,51","28,8"],
    [1696,"2024-02-01T04:50:49","11,71","58,68"],
    [1697,"2024-02-01T04:50:53","13,87","58,68"],
    [1698,"2024-02-01T04:52:47","15,92","48,95"],
    [1699,"2024-02-01T04:52:54","13,56","48,95"],
    [1700,"2024-02-01T04:54:53","14,11","60,29"],
    [1701,"2024-02-01T04:54:59","13,02","60,29"],
    [1702,"2024-02-01T04:57:00","12,97","45,3"],
    [1703,"2024-02-01T04:57:05","12,48","45,3"],
    [1704,"2024-02-01T04:59:03","12,76","52,34"],
    [1705,"2024-02-01T04:59:09","11,67","52,34"],
    [1706,"2024-02-01T05:01:08","14,59","63,7"],
    [1707,"2024-02-01T05:01:11","15,95","63,7"],
    [1708,"2024-02-01T05:03:08","14,14","51,43"],
    [1709,"2024-02-01T05:03:13","11,9","51,43"],
    [1710,"2024-02-01T05:05:10","14,53","47,06"],
    [1711,"2024-02-01T05:05:13","12,09","47,06"],
    [1712,"2024-02-01T05:07:09","12,12","42,94"],
    [1713,"2024-02-01T05:07:15","15,05","42,94"],
    [1714,"2024-02-01T05:09:13","9,95","44,53"],
    [1715,"2024-02-01T05:09:16","9,32","44,53"],
    [1716,"2024-02-01T05:11:15","9,61","57,39"],
    [1717,"2024-02-01T05:11:18","7,88","57,39"],
    [1718,"2024-02-01T05:13:14","13,7","49,3"],
    [1719,"2024-02-01T05:13:18","14,84","49,3"],
    [1720,"2024-02-01T05:15:16","8,05","48,15"],
    [1721,"2024-02-01T05:15:21","10,62","48,15"],
    [1722,"2024-02-01T05:17:18","10,97","56,87"],
    [1723,"2024-02-01T05:17:23","11,47","56,87"],
    [1724,"2024-02-01T05:19:23","11,39","52,04"],
    [1725,"2024-02-01T05:19:26","11,82","52,04"],
    [1726,"2024-02-01T05:21:25","10,83","54,45"],
    [1727,"2024-02-01T05:21:31","12,52","54,45"],
    [1728,"2024-02-01T05:23:29","8,3","29,41"],
    [1729,"2024-02-01T05:23:32","8,84","29,41"],
    [1730,"2024-02-01T05:25:30","9,87","44,44"],
    [1731,"2024-02-01T05:25:35","12,35","44,44"],
    [1732,"2024-02-01T05:27:33","10,62","43,16"],
    [1733,"2024-02-01T05:27:38","11,6","43,16"],
    [1734,"2024-02-01T05:29:32","10,18","49,89"],
    [1735,"2024-02-01T05:29:38","11,49","49,89"],
    [1736,"2024-02-01T05:31:36","8,25","47,18"],
    [1737,"2024-02-01T05:31:39","8,68","47,18"],
    [1738,"2024-02-01T05:33:38","12,29","48,78"],
    [1739,"2024-02-01T05:33:43","13,64","48,78"],
    [1740,"2024-02-01T05:35:41","10,2","36,03"],
    [1741,"2024-02-01T05:35:45","13,82","36,03"],
    [1742,"2024-02-01T05:37:44","10,39","56,44"],
    [1743,"2024-02-01T05:37:48","10,88","56,44"],
    [1744,"2024-02-01T05:39:45","11,54","51,73"],
    [1745,"2024-02-01T05:39:52","11,22","51,73"],
    [1746,"2024-02-01T05:41:49","11,16","40,58"],
    [1747,"2024-02-01T05:41:54","11,72","40,58"],
    [1748,"2024-02-01T05:43:52","8,57","39,09"],
    [1749,"2024-02-01T05:43:55","10,24","39,09"],
    [1750,"2024-02-01T05:45:55","11,84","48,55"],
    [1751,"2024-02-01T05:45:59","11,24","48,55"],
    [1752,"2024-02-01T05:47:58","12,62","40,86"],
    [1753,"2024-02-01T05:48:01","10,14","40,86"],
    [1754,"2024-02-01T05:49:57","10,27","48,43"],
    [1755,"2024-02-01T05:50:02","12,81","48,43"],
    [1756,"2024-02-01T05:52:00","10,77","65,5"],
    [1757,"2024-02-01T05:52:03","11,55","65,5"],
    [1758,"2024-02-01T05:54:01","10,72","59,83"],
    [1759,"2024-02-01T05:54:06","10,36","59,83"],
    [1760,"2024-02-01T05:56:04","12,25","57,46"],
    [1761,"2024-02-01T05:56:09","9,75","57,46"],
    [1762,"2024-02-01T05:58:07","9,53","53,71"],
    [1763,"2024-02-01T05:58:13","9,08","53,71"],
    [1764,"2024-02-01T06:00:11","11,53","64,23"],
    [1765,"2024-02-01T06:00:14","11,76","64,23"],
    [1766,"2024-02-01T06:02:10","6,05","54,26"],
    [1767,"2024-02-01T06:02:15","8,33","54,26"],
    [1768,"2024-02-01T06:04:10","8,11","41,38"],
    [1769,"2024-02-01T06:04:16","8,62","41,38"],
    [1770,"2024-02-01T06:06:16","12,02","42,61"],
    [1771,"2024-02-01T06:06:20","11,99","42,61"],
    [1772,"2024-02-01T06:08:17","8,52","48,03"],
    [1773,"2024-02-01T06:08:23","10,26","48,03"],
    [1774,"2024-02-01T06:10:21","10,59","58,02"],
    [1775,"2024-02-01T06:10:25","9,43","58,02"],
    [1776,"2024-02-01T06:12:24","9,76","54,25"],
    [1777,"2024-02-01T06:12:30","10,58","54,25"],
    [1778,"2024-02-01T06:14:29","11,14","73,32"],
    [1779,"2024-02-01T06:14:34","9,65","73,32"],
    [1780,"2024-02-01T06:16:31","7,21","57,13"],
    [1781,"2024-02-01T06:16:42","8,47","57,13"],
    [1782,"2024-02-01T06:18:40","8,33","51,03"],
    [1783,"2024-02-01T06:18:43","13,15","51,03"],
    [1784,"2024-02-01T06:20:35","10,11","61,62"],
    [1785,"2024-02-01T06:20:47","9,82","61,62"],
    [1786,"2024-02-01T06:22:43","8,54","42,52"],
    [1787,"2024-02-01T06:22:47","9,95","42,52"],
    [1788,"2024-02-01T06:24:37","10,39","53,44"],
    [1789,"2024-02-01T06:24:51","8,83","53,44"],
    [1790,"2024-02-01T06:26:49","8,35","57,08"],
    [1791,"2024-02-01T06:26:53","9,61","57,08"],
    [1792,"2024-02-01T06:28:48","10,72","49,56"],
    [1793,"2024-02-01T06:28:54","11,43","49,56"],
    [1794,"2024-02-01T06:30:47","11,39","52,65"],
    [1795,"2024-02-01T06:30:55","11,76","52,65"],
    [1796,"2024-02-01T06:32:54","11,73","78,91"],
    [1797,"2024-02-01T06:32:57","10,73","78,91"],
    [1798,"2024-02-01T06:34:55","8,27","57,77"],
    [1799,"2024-02-01T06:34:59","7,39","57,77"],
    [1800,"2024-02-01T06:36:56","10,22","50,3"],
    [1801,"2024-02-01T06:37:01","11,16","50,3"],
    [1802,"2024-02-01T06:38:58","10,3","67,28"],
    [1803,"2024-02-01T06:39:02","10,19","67,28"],
    [1804,"2024-02-01T06:40:59","8","52,11"],
    [1805,"2024-02-01T06:41:02","9,02","52,11"],
    [1806,"2024-02-01T06:43:02","9,4","46,36"],
    [1807,"2024-02-01T06:43:05","8,52","46,36"],
    [1808,"2024-02-01T06:45:04","11,4","56,33"],
    [1809,"2024-02-01T06:45:10","10,87","56,33"],
    [1810,"2024-02-01T06:47:05","10,51","51,42"],
    [1811,"2024-02-01T06:47:11","6,9","51,42"],
    [1812,"2024-02-01T06:49:03","9,65","46,29"],
    [1813,"2024-02-01T06:49:17","10,73","58,9"],
    [1814,"2024-02-01T06:51:15","10,23","55,61"],
    [1815,"2024-02-01T06:51:18","11,26","55,61"],
    [1816,"2024-02-01T06:53:10","9,13","62,04"],
    [1817,"2024-02-01T06:53:22","10,59","53,78"],
    [1818,"2024-02-01T06:55:22","8,41","54,53"],
    [1819,"2024-02-01T06:55:26","9,38","63,93"],
    [1820,"2024-02-01T06:57:25","9,09","68,22"],
    [1821,"2024-02-01T06:57:28","9,95","59,5"],
    [1822,"2024-02-01T06:59:28","8,81","53,36"],
    [1823,"2024-02-01T06:59:34","8,74","49,8"],
    [1824,"2024-02-01T07:01:29","11,73","64,52"],
    [1825,"2024-02-01T07:01:34","10,59","62,48"],
    [1826,"2024-02-01T07:03:44","10,64","51,56"],
    [1827,"2024-02-01T07:03:47","11,12","51,56"],
    [1828,"2024-02-01T07:05:43","13,03","61,35"],
    [1829,"2024-02-01T07:05:47","13,26","56,35"],
    [1830,"2024-02-01T07:07:43","10,82","66,83"],
    [1831,"2024-02-01T07:07:47","12,01","57,66"],
    [1832,"2024-02-01T07:09:43","7,45","69,45"],
    [1833,"2024-02-01T07:09:49","8,78","73,24"],
    [1834,"2024-02-01T07:11:47","14,11","61,33"],
    [1835,"2024-02-01T07:11:51","13,66","62,58"],
    [1836,"2024-02-01T07:13:49","13,43","44,72"],
    [1837,"2024-02-01T07:13:52","13,33","47,67"],
    [1838,"2024-02-01T07:15:51","11,08","57,95"],
    [1839,"2024-02-01T07:15:56","9,77","71,76"],
    [1840,"2024-02-01T07:17:52","12,13","83,62"],
    [1841,"2024-02-01T07:17:56","11,38","75,6"],
    [1842,"2024-02-01T07:19:58","11,35","66,17"],
    [1843,"2024-02-01T07:20:02","13,03","66,17"],
    [1844,"2024-02-01T07:21:58","11,62","55,6"],
    [1845,"2024-02-01T07:22:02","10,74","55,6"],
    [1846,"2024-02-01T07:23:59","9","45,3"],
    [1847,"2024-02-01T07:24:04","7,69","45,3"],
    [1848,"2024-02-01T07:26:03","12,79","70,78"],
    [1849,"2024-02-01T07:26:09","10,56","70,78"],
    [1850,"2024-02-01T07:28:07","12,13","76,18"],
    [1851,"2024-02-01T07:28:10","11,67","76,18"],
    [1852,"2024-02-01T07:30:10","8,49","80,15"],
    [1853,"2024-02-01T07:30:13","8,17","80,15"],
    [1854,"2024-02-01T07:32:09","10,61","66,13"],
    [1855,"2024-02-01T07:32:14","10,4","66,13"],
    [1856,"2024-02-01T07:34:13","9,46","76,73"],
    [1857,"2024-02-01T07:34:20","9,58","76,73"],
    [1858,"2024-02-01T07:36:19","11,3","55,37"],
    [1859,"2024-02-01T07:36:22","12,44","55,37"],
    [1860,"2024-02-01T07:38:15","11,09","67,99"],
    [1861,"2024-02-01T07:38:22","9,77","69,83"],
    [1862,"2024-02-01T07:40:18","7,92","58,88"],
    [1863,"2024-02-01T07:40:24","7,27","66,91"],
    [1864,"2024-02-01T07:42:21","15,5","68,5"],
    [1865,"2024-02-01T07:42:25","14,03","62,94"],
    [1866,"2024-02-01T07:44:21","9,91","74,81"],
    [1867,"2024-02-01T07:44:26","9,61","69,35"],
    [1868,"2024-02-01T07:46:20","9,43","75,06"],
    [1869,"2024-02-01T07:46:27","12,26","64,5"],
    [1870,"2024-02-01T07:48:27","10,91","60,39"],
    [1871,"2024-02-01T07:48:31","10,13","57,98"],
    [1872,"2024-02-01T07:50:31","8,79","63,17"],
    [1873,"2024-02-01T07:50:37","7,54","68,52"],
    [1874,"2024-02-01T07:52:36","7,94","59,75"],
    [1875,"2024-02-01T07:52:39","7,77","63,84"],
    [1876,"2024-02-01T07:54:37","10,02","41,21"],
    [1877,"2024-02-01T07:54:41","11,89","50,27"],
    [1878,"2024-02-01T07:56:40","9,72","68,83"],
    [1879,"2024-02-01T07:56:43","9,1","90,2"],
    [1880,"2024-02-01T07:58:39","9,26","70,08"],
    [1881,"2024-02-01T07:58:45","9,86","72,58"],
    [1882,"2024-02-01T08:00:40","9","65"],
    [1883,"2024-02-01T08:00:47","9,6","79,01"],
    [1884,"2024-02-01T08:02:47","11,79","53,48"],
    [1885,"2024-02-01T08:02:51","9,81","55,43"],
    [1886,"2024-02-01T08:04:47","7,63","68,9"],
    [1887,"2024-02-01T08:04:54","8,56","69,1"],
    [1888,"2024-02-01T08:06:52","9,55","96,5"],
    [1889,"2024-02-01T08:06:55","9,07","88,4"],
    [1890,"2024-02-01T08:08:51","13,18","63,43"],
    [1891,"2024-02-01T08:08:58","13,29","68,21"],
    [1892,"2024-02-01T08:10:54","10,98","62,84"],
    [1893,"2024-02-01T08:10:59","11,86","55,14"],
    [1894,"2024-02-01T08:12:57","9,54","58,23"],
    [1895,"2024-02-01T08:13:00","9,82","50,29"],
    [1896,"2024-02-01T08:14:57","9,68","50,89"],
    [1897,"2024-02-01T08:15:03","8,57","62,77"],
    [1898,"2024-02-01T08:17:01","11,27","65,43"],
    [1899,"2024-02-01T08:17:09","10,84","69,7"],
    [1900,"2024-02-01T08:19:09","12,05","67,67"],
    [1901,"2024-02-01T08:19:13","14,06","53,32"],
    [1902,"2024-02-01T08:21:13","10,72","67,34"],
    [1903,"2024-02-01T08:21:20","9,41","65,9"],
    [1904,"2024-02-01T08:23:19","8,45","68,32"],
    [1905,"2024-02-01T08:23:20","10,87","60,04"],
    [1906,"2024-02-01T08:25:17","11,59","62,34"],
    [1907,"2024-02-01T08:25:25","12,45","67,71"],
    [1908,"2024-02-01T08:27:24","12,55","48,82"],
    [1909,"2024-02-01T08:27:27","11,41","46,95"],
    [1910,"2024-02-01T08:29:22","10,22","74,09"],
    [1911,"2024-02-01T08:29:32","12,16","59,9"],
    [1912,"2024-02-01T08:31:28","13,51","71,27"],
    [1913,"2024-02-01T08:31:33","12,26","69,66"],
    [1914,"2024-02-01T08:33:23","9,77","72,06"],
    [1915,"2024-02-01T08:33:36","16,78","61,67"],
    [1916,"2024-02-01T08:35:36","10,9","63,25"],
    [1917,"2024-02-01T08:35:39","11,1","65,26"],
    [1918,"2024-02-01T08:37:37","11,7","46,36"],
    [1919,"2024-02-01T08:37:40","11,9","57,43"],
    [1920,"2024-02-01T08:39:40","10,53","77,96"],
    [1921,"2024-02-01T08:39:42","9,85","70,9"],
    [1922,"2024-02-01T08:41:42","14,28","58,73"],
    [1923,"2024-02-01T08:41:45","13,22","60,83"],
    [1924,"2024-02-01T08:43:37","10,39","57,78"],
    [1925,"2024-02-01T08:43:49","8,79","39,58"],
    [1926,"2024-02-01T08:45:46","15,87","60,96"],
    [1927,"2024-02-01T08:45:50","17,81","52,44"],
    [1928,"2024-02-01T08:47:46","9,46","58,82"],
    [1929,"2024-02-01T08:47:51","11,89","48,42"],
    [1930,"2024-02-01T08:49:42","11,55","113,8"],
    [1931,"2024-02-01T08:49:52","10,14","107,23"],
    [1932,"2024-02-01T08:51:52","14,43","64,88"],
    [1933,"2024-02-01T08:51:55","15,11","76,24"],
    [1934,"2024-02-01T08:53:54","17,53","70,85"],
    [1935,"2024-02-01T08:53:58","16,6","56,98"],
    [1936,"2024-02-01T08:55:54","14,96","100,15"],
    [1937,"2024-02-01T08:55:59","11,64","90,09"],
    [1938,"2024-02-01T08:57:57","17,4","80,3"],
    [1939,"2024-02-01T08:58:02","15,13","78,46"],
    [1940,"2024-02-01T08:59:58","13,2","46,88"],
    [1941,"2024-02-01T09:00:05","14,78","62,44"],
    [1942,"2024-02-01T09:02:02","13,15","76,51"],
    [1943,"2024-02-01T09:02:05","14,54","71,13"],
    [1944,"2024-02-01T09:04:07","14,56","68,37"],
    [1945,"2024-02-01T09:04:11","13,06","68,37"],
    [1946,"2024-02-01T09:06:13","12,99","77,53"],
    [1947,"2024-02-01T09:06:17","12,26","77,53"],
    [1948,"2024-02-01T09:08:16","13,74","76,31"],
    [1949,"2024-02-01T09:08:25","13,2","76,31"],
    [1950,"2024-02-01T09:10:25","9,27","62,85"],
    [1951,"2024-02-01T09:10:28","9,63","62,85"],
    [1952,"2024-02-01T09:12:27","9,03","58,62"],
    [1953,"2024-02-01T09:12:30","13,24","58,62"],
    [1954,"2024-02-01T09:14:30","15,5","78,79"],
    [1955,"2024-02-01T09:14:35","16,43","78,79"],
    [1956,"2024-02-01T09:16:33","17,63","67,78"],
    [1957,"2024-02-01T09:16:39","19,09","67,78"],
    [1958,"2024-02-01T09:18:38","16,64","69,01"],
    [1959,"2024-02-01T09:18:43","20,14","69,01"],
    [1960,"2024-02-01T09:20:42","14,94","71,68"],
    [1961,"2024-02-01T09:20:45","17,65","71,68"],
    [1962,"2024-02-01T09:22:41","11,86","53,96"],
    [1963,"2024-02-01T09:22:46","12,78","53,96"],
    [1964,"2024-02-01T09:24:45","11,76","67,55"],
    [1965,"2024-02-01T09:24:48","11,89","67,55"],
    [1966,"2024-02-01T09:26:47","16,9","63,37"],
    [1967,"2024-02-01T09:26:50","16,12","63,37"],
    [1968,"2024-02-01T09:28:48","12,96","77,31"],
    [1969,"2024-02-01T09:28:51","13,51","77,31"],
    [1970,"2024-02-01T09:30:49","6,31","61,35"],
    [1971,"2024-02-01T09:30:52","11,48","61,35"],
    [1972,"2024-02-01T09:32:52","18,52","57,36"],
    [1973,"2024-02-01T09:32:58","20,11","57,36"],
    [1974,"2024-02-01T09:34:57","14,22","95,96"],
    [1975,"2024-02-01T09:35:02","15,9","95,96"],
    [1976,"2024-02-01T09:37:00","14","72,74"],
    [1977,"2024-02-01T09:37:03","17,42","72,74"],
    [1978,"2024-02-01T09:39:00","16,18","87,79"],
    [1979,"2024-02-01T09:39:06","15,87","87,79"],
    [1980,"2024-02-01T09:41:04","14,01","72,65"],
    [1981,"2024-02-01T09:41:10","10,68","72,65"],
    [1982,"2024-02-01T09:43:05","16,74","64,11"],
    [1983,"2024-02-01T09:43:11","12,15","64,11"],
    [1984,"2024-02-01T09:45:10","17,41","67,7"],
    [1985,"2024-02-01T09:45:15","16,25","67,7"],
    [1986,"2024-02-01T09:47:13","13,05","76,73"],
    [1987,"2024-02-01T09:47:16","16,62","76,73"],
    [1988,"2024-02-01T09:49:14","16,63","73,25"],
    [1989,"2024-02-01T09:49:18","16,04","73,25"],
    [1990,"2024-02-01T09:51:14","15,92","40,08"],
    [1991,"2024-02-01T09:51:20","15,75","40,08"],
    [1992,"2024-02-01T09:53:16","12,74","51,31"],
    [1993,"2024-02-01T09:53:22","12,6","51,31"],
    [1994,"2024-02-01T09:55:19","20,36","76,04"],
    [1995,"2024-02-01T09:55:23","18,72","76,04"],
    [1996,"2024-02-01T09:57:22","17,81","73,56"],
    [1997,"2024-02-01T09:57:29","16,4","73,56"],
    [1998,"2024-02-01T09:59:28","17,77","91,68"],
    [1999,"2024-02-01T09:59:34","19,9","91,68"],
    [2000,"2024-02-01T10:01:32","15,17","77,42"],
    [2001,"2024-02-01T10:01:35","16,52","77,42"],
    [2002,"2024-02-01T10:03:33","18,94","74,34"],
    [2003,"2024-02-01T10:03:37","17,42","74,34"],
    [2004,"2024-02-01T10:05:34","17,66","82,59"],
    [2005,"2024-02-01T10:05:39","14,31","82,59"],
    [2006,"2024-02-01T10:07:38","12,36","88,7"],
    [2007,"2024-02-01T10:07:43","15,35","88,7"],
    [2008,"2024-02-01T10:09:38","16,11","85,9"],
    [2009,"2024-02-01T10:09:49","14,88","85,9"],
    [2010,"2024-02-01T10:11:47","16,73","74,65"],
    [2011,"2024-02-01T10:11:52","15,27","74,65"],
    [2012,"2024-02-01T10:13:52","14,5","71,56"],
    [2013,"2024-02-01T10:13:55","14,56","71,56"],
    [2014,"2024-02-01T10:15:53","14,64","60,86"],
    [2015,"2024-02-01T10:15:56","13,55","60,86"],
    [2016,"2024-02-01T10:17:55","18,09","91,24"],
    [2017,"2024-02-01T10:17:58","17,76","91,24"],
    [2018,"2024-02-01T10:19:57","10,67","73,43"],
    [2019,"2024-02-01T10:20:01","12,26","73,43"],
    [2020,"2024-02-01T10:22:00","15,3","82,99"],
    [2021,"2024-02-01T10:22:03","14,92","82,99"],
    [2022,"2024-02-01T10:24:01","16,08","86,55"],
    [2023,"2024-02-01T10:24:04","14,73","86,55"],
    [2024,"2024-02-01T10:26:03","18,41","75,14"],
    [2025,"2024-02-01T10:26:06","16,08","75,14"],
    [2026,"2024-02-01T10:28:06","11,59","82,59"],
    [2027,"2024-02-01T10:28:09","10,81","82,59"],
    [2028,"2024-02-01T10:30:08","12,42","87,25"],
    [2029,"2024-02-01T10:30:11","13,19","87,25"],
    [2030,"2024-02-01T10:32:10","19,73","78,06"],
    [2031,"2024-02-01T10:32:13","20,8","78,06"],
    [2032,"2024-02-01T10:34:12","17,85","79,57"],
    [2033,"2024-02-01T10:34:16","17,94","79,57"],
    [2034,"2024-02-01T10:36:16","20,48","85,66"],
    [2035,"2024-02-01T10:36:19","18,15","85,66"],
    [2036,"2024-02-01T10:38:18","14,48","88,45"],
    [2037,"2024-02-01T10:38:21","15,95","88,45"],
    [2038,"2024-02-01T10:40:21","16,18","85,54"],
    [2039,"2024-02-01T10:40:24","14,76","85,54"],
    [2040,"2024-02-01T10:42:24","15,52","80,13"],
    [2041,"2024-02-01T10:42:27","18,41","80,13"],
    [2042,"2024-02-01T10:44:24","18,7","90,95"],
    [2043,"2024-02-01T10:44:28","18,03","90,95"],
    [2044,"2024-02-01T10:46:26","19,99","81,76"],
    [2045,"2024-02-01T10:46:29","16,75","81,76"],
    [2046,"2024-02-01T10:48:27","18,47","75,78"],
    [2047,"2024-02-01T10:48:30","21,3","75,78"],
    [2048,"2024-02-01T10:50:29","17,78","73,26"],
    [2049,"2024-02-01T10:50:32","16,56","73,26"],
    [2050,"2024-02-01T10:52:30","18,06","63,77"],
    [2051,"2024-02-01T10:52:33","17,07","63,77"],
    [2052,"2024-02-01T10:54:32","14,84","87,85"],
    [2053,"2024-02-01T10:54:35","14,55","87,85"],
    [2054,"2024-02-01T10:56:34","18,23","70,4"],
    [2055,"2024-02-01T10:56:37","16,28","70,4"],
    [2056,"2024-02-01T10:58:36","14,09","74,39"],
    [2057,"2024-02-01T10:58:39","15,3","74,39"],
    [2058,"2024-02-01T11:00:38","15,95","80,51"],
    [2059,"2024-02-01T11:00:41","16,23","80,51"],
    [2060,"2024-02-01T11:02:41","18,8","63,02"],
    [2061,"2024-02-01T11:02:44","15,89","63,02"],
    [2062,"2024-02-01T11:04:42","21,25","71,86"],
    [2063,"2024-02-01T11:04:45","16,26","71,86"],
    [2064,"2024-02-01T11:06:47","16,29","85,97"],
    [2065,"2024-02-01T11:06:50","14,61","85,97"],
    [2066,"2024-02-01T11:08:49","14,88","75,29"],
    [2067,"2024-02-01T11:08:52","17,77","75,29"],
    [2068,"2024-02-01T11:10:51","16,53","93,67"],
    [2069,"2024-02-01T11:10:54","15,23","93,67"],
    [2070,"2024-02-01T11:12:52","15,1","84,76"],
    [2071,"2024-02-01T11:12:55","16,65","84,76"],
    [2072,"2024-02-01T11:14:55","15,33","90,68"],
    [2073,"2024-02-01T11:14:58","13,98","90,68"],
    [2074,"2024-02-01T11:16:56","13,78","77,32"],
    [2075,"2024-02-01T11:16:59","13,7","77,32"],
    [2076,"2024-02-01T11:18:57","16,85","76,06"],
    [2077,"2024-02-01T11:19:00","16,17","76,06"],
    [2078,"2024-02-01T11:20:59","12,76","67,63"],
    [2079,"2024-02-01T11:21:02","13,48","67,63"],
    [2080,"2024-02-01T11:23:00","12,71","65,15"],
    [2081,"2024-02-01T11:23:03","14,24","65,15"],
    [2082,"2024-02-01T11:25:02","11,09","73,01"],
    [2083,"2024-02-01T11:25:05","10,55","73,01"],
    [2084,"2024-02-01T11:27:04","15,01","86,52"],
    [2085,"2024-02-01T11:27:07","14,01","86,52"],
    [2086,"2024-02-01T11:29:06","17,23","98,2"],
    [2087,"2024-02-01T11:29:09","14,73","98,2"],
    [2088,"2024-02-01T11:31:09","10,08","64,06"],
    [2089,"2024-02-01T11:31:12","12,6","64,06"],
    [2090,"2024-02-01T11:33:10","18,55","83,14"],
    [2091,"2024-02-01T11:33:13","17,11","83,14"],
    [2092,"2024-02-01T11:35:12","19,97","75,79"],
    [2093,"2024-02-01T11:35:15","14,17","75,79"],
    [2094,"2024-02-01T11:37:14","10,2","68,37"],
    [2095,"2024-02-01T11:37:17","6,83","68,37"],
    [2096,"2024-02-01T11:39:14","19,02","85,59"],
    [2097,"2024-02-01T11:39:17","16,82","85,59"],
    [2098,"2024-02-01T11:41:17","6,38","76,08"],
    [2099,"2024-02-01T11:41:20","8,76","76,08"],
    [2100,"2024-02-01T11:43:20","13,96","91,96"],
    [2101,"2024-02-01T11:43:23","13,57","91,96"],
    [2102,"2024-02-01T11:45:21","17,69","65,8"],
    [2103,"2024-02-01T11:45:24","15,31","65,8"],
    [2104,"2024-02-01T11:47:22","15,24","82,36"],
    [2105,"2024-02-01T11:47:25","13,66","82,36"],
    [2106,"2024-02-01T11:49:28","13,61","98,24"],
    [2107,"2024-02-01T11:49:32","14,01","98,24"],
    [2108,"2024-02-01T11:51:31","13,47","96,99"],
    [2109,"2024-02-01T11:51:34","14,82","96,99"],
    [2110,"2024-02-01T11:53:34","17,62","99,32"],
    [2111,"2024-02-01T11:53:37","18,15","99,32"],
    [2112,"2024-02-01T11:55:34","17,47","75,35"],
    [2113,"2024-02-01T11:55:37","15,37","75,35"],
    [2114,"2024-02-01T11:57:37","15,85","91,35"],
    [2115,"2024-02-01T11:57:40","18,19","91,35"],
    [2116,"2024-02-01T11:59:39","15,46","99,96"],
    [2117,"2024-02-01T11:59:43","15,04","99,96"],
    [2118,"2024-02-01T12:01:47","15,04","111,76"],
    [2119,"2024-02-01T12:01:51","17,53","111,76"],
    [2120,"2024-02-01T12:03:51","15,73","102,53"],
    [2121,"2024-02-01T12:03:54","18,9","102,53"],
    [2122,"2024-02-01T12:05:52","20,11","83,1"],
    [2123,"2024-02-01T12:05:55","19,13","83,1"],
    [2124,"2024-02-01T12:07:54","15,4","101,24"],
    [2125,"2024-02-01T12:07:57","14,95","101,24"],
    [2126,"2024-02-01T12:09:56","19,93","97,01"],
    [2127,"2024-02-01T12:09:59","19,58","97,01"],
    [2128,"2024-02-01T12:11:57","15,68","94,71"],
    [2129,"2024-02-01T12:12:00","15,47","94,71"],
    [2130,"2024-02-01T12:13:59","15,31","100,34"],
    [2131,"2024-02-01T12:14:02","13,69","100,34"],
    [2132,"2024-02-01T12:16:01","16,94","99,22"],
    [2133,"2024-02-01T12:16:04","20,71","99,22"],
    [2134,"2024-02-01T12:18:03","16,84","111,19"],
    [2135,"2024-02-01T12:18:06","16,29","111,19"],
    [2136,"2024-02-01T12:20:05","20,83","104,56"],
    [2137,"2024-02-01T12:20:08","21,1","104,56"],
    [2138,"2024-02-01T12:22:06","17,92","98,93"],
    [2139,"2024-02-01T12:22:09","18,15","98,93"],
    [2140,"2024-02-01T12:24:08","12,63","85,16"],
    [2141,"2024-02-01T12:24:11","13,07","85,16"],
    [2142,"2024-02-01T12:26:09","11,63","100,35"],
    [2143,"2024-02-01T12:26:12","15,52","100,35"],
    [2144,"2024-02-01T12:28:11","24,14","94,14"],
    [2145,"2024-02-01T12:28:14","20,94","94,14"],
    [2146,"2024-02-01T12:30:12","15,43","101,25"],
    [2147,"2024-02-01T12:30:15","16,92","101,25"],
    [2148,"2024-02-01T12:32:15","18,82","104,9"],
    [2149,"2024-02-01T12:32:18","21,18","104,9"],
    [2150,"2024-02-01T12:34:19","21,16","101,41"],
    [2151,"2024-02-01T12:34:22","17,27","101,41"],
    [2152,"2024-02-01T12:36:21","19,31","99,87"],
    [2153,"2024-02-01T12:36:24","18,43","99,87"],
    [2154,"2024-02-01T12:38:21","16,81","105,65"],
    [2155,"2024-02-01T12:38:24","13,62","105,65"],
    [2156,"2024-02-01T12:40:22","12,63","96,92"],
    [2157,"2024-02-01T12:40:25","14,37","96,92"],
    [2158,"2024-02-01T12:42:23","14,09","103,24"],
    [2159,"2024-02-01T12:42:26","17,07","103,24"],
    [2160,"2024-02-01T12:44:25","19,7","75,64"],
    [2161,"2024-02-01T12:44:28","16,52","75,64"],
    [2162,"2024-02-01T12:46:27","15,78","96,96"],
    [2163,"2024-02-01T12:46:30","20,33","96,96"],
    [2164,"2024-02-01T12:48:30","19,13","79,33"],
    [2165,"2024-02-01T12:48:33","15,07","79,33"],
    [2166,"2024-02-01T12:50:32","18,8","81,85"],
    [2167,"2024-02-01T12:50:35","21,33","81,85"],
    [2168,"2024-02-01T12:52:34","17,17","94,19"],
    [2169,"2024-02-01T12:52:37","13,99","94,19"],
    [2170,"2024-02-01T12:54:36","16,26","86,27"],
    [2171,"2024-02-01T12:54:39","19,84","86,27"],
    [2172,"2024-02-01T12:56:39","20","97,86"],
    [2173,"2024-02-01T12:56:42","17,96","97,86"],
    [2174,"2024-02-01T12:58:39","13,09","112,35"],
    [2175,"2024-02-01T12:58:42","13,25","112,35"],
    [2176,"2024-02-01T13:00:42","14,06","105,24"],
    [2177,"2024-02-01T13:00:45","20,9","105,24"],
    [2178,"2024-02-01T13:02:44","9,62","101,88"],
    [2179,"2024-02-01T13:02:47","12,22","101,88"],
    [2180,"2024-02-01T13:04:44","11,99","88,18"],
    [2181,"2024-02-01T13:04:47","15,21","88,18"],
    [2182,"2024-02-01T13:06:45","23,21","80,13"],
    [2183,"2024-02-01T13:06:48","22,76","80,13"],
    [2184,"2024-02-01T13:08:48","20,41","89,97"],
    [2185,"2024-02-01T13:08:51","17,61","89,97"],
    [2186,"2024-02-01T13:10:51","18,19","87,38"],
    [2187,"2024-02-01T13:10:54","19,55","87,38"],
    [2188,"2024-02-01T13:12:51","18,27","81,43"],
    [2189,"2024-02-01T13:12:54","20,69","81,43"],
    [2190,"2024-02-01T13:14:54","19,41","94,21"],
    [2191,"2024-02-01T13:14:57","16,68","94,21"],
    [2192,"2024-02-01T13:16:54","19,07","80,44"],
    [2193,"2024-02-01T13:16:59","17,23","80,44"],
    [2194,"2024-02-01T13:18:57","21,9","101,15"],
    [2195,"2024-02-01T13:19:00","18,71","101,15"],
    [2196,"2024-02-01T13:21:00","18,35","78,95"],
    [2197,"2024-02-01T13:21:03","15,11","78,95"],
    [2198,"2024-02-01T13:23:03","15,38","103,68"],
    [2199,"2024-02-01T13:23:06","13,67","103,68"],
    [2200,"2024-02-01T13:25:06","22,71","86"],
    [2201,"2024-02-01T13:25:09","21,99","86"],
    [2202,"2024-02-01T13:27:07","23,48","89,1"],
    [2203,"2024-02-01T13:27:10","21,72","89,1"],
    [2204,"2024-02-01T13:29:09","19,64","87,33"],
    [2205,"2024-02-01T13:29:12","19,42","87,33"],
    [2206,"2024-02-01T13:31:12","18,52","85,93"],
    [2207,"2024-02-01T13:31:15","22,37","85,93"],
    [2208,"2024-02-01T13:33:13","14,88","94,35"],
    [2209,"2024-02-01T13:33:16","16,63","94,35"],
    [2210,"2024-02-01T13:35:15","21,98","90,87"],
    [2211,"2024-02-01T13:35:18","20,88","90,87"],
    [2212,"2024-02-01T13:37:16","22,41","68,42"],
    [2213,"2024-02-01T13:37:19","22,36","68,42"],
    [2214,"2024-02-01T13:39:19","24,98","94,5"],
    [2215,"2024-02-01T13:39:22","23,42","94,5"],
    [2216,"2024-02-01T13:41:21","20,3","84,71"],
    [2217,"2024-02-01T13:41:24","17,32","84,71"],
    [2218,"2024-02-01T13:43:23","14,96","101,42"],
    [2219,"2024-02-01T13:43:26","14,37","101,42"],
    [2220,"2024-02-01T13:45:26","20,85","84,36"],
    [2221,"2024-02-01T13:45:29","20,52","84,36"],
    [2222,"2024-02-01T13:47:28","17,24","98,12"],
    [2223,"2024-02-01T13:47:31","16,1","98,12"],
    [2224,"2024-02-01T13:49:30","18,25","90,94"],
    [2225,"2024-02-01T13:49:33","14,76","90,94"],
    [2226,"2024-02-01T13:51:33","14,91","97,01"],
    [2227,"2024-02-01T13:51:36","16,97","97,01"],
    [2228,"2024-02-01T13:53:35","17,24","92,87"],
    [2229,"2024-02-01T13:53:38","17,42","92,87"],
    [2230,"2024-02-01T13:55:36","14,54","102,12"],
    [2231,"2024-02-01T13:55:39","13,63","102,12"],
    [2232,"2024-02-01T13:57:38","18,54","79,11"],
    [2233,"2024-02-01T13:57:41","19,55","79,11"],
    [2234,"2024-02-01T13:59:43","19,57","80,68"],
    [2235,"2024-02-01T13:59:46","17,21","80,68"],
    [2236,"2024-02-01T14:01:44","12,61","104,16"],
    [2237,"2024-02-01T14:01:47","15,98","104,16"],
    [2238,"2024-02-01T14:03:46","18,77","66,62"],
    [2239,"2024-02-01T14:03:49","18,12","66,62"],
    [2240,"2024-02-01T14:05:48","15,87","108,83"],
    [2241,"2024-02-01T14:05:51","17,41","108,83"],
    [2242,"2024-02-01T14:07:49","19,26","84,45"],
    [2243,"2024-02-01T14:07:52","21,24","84,45"],
    [2244,"2024-02-01T14:09:51","16,92","96,25"],
    [2245,"2024-02-01T14:09:54","17,51","96,25"],
    [2246,"2024-02-01T14:11:54","16,8","88,55"],
    [2247,"2024-02-01T14:11:57","18,14","88,55"],
    [2248,"2024-02-01T14:13:56","19","90,18"],
    [2249,"2024-02-01T14:13:59","20,4","90,18"],
    [2250,"2024-02-01T14:15:58","16,43","76,66"],
    [2251,"2024-02-01T14:16:01","19,21","76,66"],
    [2252,"2024-02-01T14:18:01","18,27","92,24"],
    [2253,"2024-02-01T14:18:04","25,31","92,24"],
    [2254,"2024-02-01T14:20:03","22,95","81,99"],
    [2255,"2024-02-01T14:20:07","21,27","81,99"],
    [2256,"2024-02-01T14:22:06","14,76","78,53"],
    [2257,"2024-02-01T14:22:09","12,34","78,53"],
    [2258,"2024-02-01T14:24:08","16,69","89,72"],
    [2259,"2024-02-01T14:24:11","20,53","89,72"],
    [2260,"2024-02-01T14:26:10","11,86","75,45"],
    [2261,"2024-02-01T14:26:13","11,61","75,45"],
    [2262,"2024-02-01T14:28:10","16,02","80,69"],
    [2263,"2024-02-01T14:28:13","18,46","80,69"],
    [2264,"2024-02-01T14:30:12","17,75","82,58"],
    [2265,"2024-02-01T14:30:15","21,39","82,58"],
    [2266,"2024-02-01T14:32:15","23,87","76,96"],
    [2267,"2024-02-01T14:32:18","25,92","76,96"],
    [2268,"2024-02-01T14:34:16","18,58","100,21"],
    [2269,"2024-02-01T14:34:19","15,24","100,21"],
    [2270,"2024-02-01T14:36:19","16,33","83,76"],
    [2271,"2024-02-01T14:36:22","16,36","83,76"],
    [2272,"2024-02-01T14:38:20","14,09","69,79"],
    [2273,"2024-02-01T14:38:23","13,24","69,79"],
    [2274,"2024-02-01T14:40:22","16,65","62,88"],
    [2275,"2024-02-01T14:40:25","14,4","62,88"],
    [2276,"2024-02-01T14:42:25","18,33","75,85"],
    [2277,"2024-02-01T14:42:28","18,56","75,85"],
    [2278,"2024-02-01T14:44:25","21,19","89,79"],
    [2279,"2024-02-01T14:44:28","21,27","89,79"],
    [2280,"2024-02-01T14:46:26","18,86","94,8"],
    [2281,"2024-02-01T14:46:29","18,03","94,8"],
    [2282,"2024-02-01T14:48:28","15,96","62,1"],
    [2283,"2024-02-01T14:48:31","19,88","62,1"],
    [2284,"2024-02-01T14:50:29","19,78","87,62"],
    [2285,"2024-02-01T14:50:32","21,49","87,62"],
    [2286,"2024-02-01T14:52:30","15,31","95,52"],
    [2287,"2024-02-01T14:52:33","18,15","95,52"],
    [2288,"2024-02-01T14:54:32","11,1","94,17"],
    [2289,"2024-02-01T14:54:36","14,84","94,17"],
    [2290,"2024-02-01T14:56:33","16,13","64,2"],
    [2291,"2024-02-01T14:56:36","16,21","64,2"],
    [2292,"2024-02-01T14:58:36","16,92","101,26"],
    [2293,"2024-02-01T14:58:39","16,11","101,26"],
    [2294,"2024-02-01T15:00:38","17,62","87,31"],
    [2295,"2024-02-01T15:00:41","16,71","87,31"],
    [2296,"2024-02-01T15:02:39","16,08","88,33"],
    [2297,"2024-02-01T15:02:42","14,54","88,33"],
    [2298,"2024-02-01T15:04:41","12,65","78,95"],
    [2299,"2024-02-01T15:04:44","15,22","78,95"],
    [2300,"2024-02-01T15:06:43","21,33","74,36"],
    [2301,"2024-02-01T15:06:46","20,52","74,36"],
    [2302,"2024-02-01T15:08:43","16,11","110,86"],
    [2303,"2024-02-01T15:08:46","18,56","110,86"],
    [2304,"2024-02-01T15:10:46","18,58","94,43"],
    [2305,"2024-02-01T15:10:49","16,3","94,43"],
    [2306,"2024-02-01T15:12:48","12,66","79,82"],
    [2307,"2024-02-01T15:12:51","15,06","79,82"],
    [2308,"2024-02-01T15:14:51","16,16","92,94"],
    [2309,"2024-02-01T15:14:54","20,39","92,94"],
    [2310,"2024-02-01T15:16:53","20,79","89,48"],
    [2311,"2024-02-01T15:16:56","24,49","89,48"],
    [2312,"2024-02-01T15:18:53","22,49","94,35"],
    [2313,"2024-02-01T15:18:56","20,19","94,35"],
    [2314,"2024-02-01T15:20:56","20,36","85,89"],
    [2315,"2024-02-01T15:20:59","15,15","85,89"],
    [2316,"2024-02-01T15:22:56","14,96","80,75"],
    [2317,"2024-02-01T15:22:59","19,5","80,75"],
    [2318,"2024-02-01T15:24:59","14,51","76,52"],
    [2319,"2024-02-01T15:25:02","17,29","76,52"],
    [2320,"2024-02-01T15:27:00","15,71","93,46"],
    [2321,"2024-02-01T15:27:03","18,2","93,46"],
    [2322,"2024-02-01T15:29:03","26,35","96"],
    [2323,"2024-02-01T15:29:06","23,43","96"],
    [2324,"2024-02-01T15:31:03","13,52","102,43"],
    [2325,"2024-02-01T15:31:06","14,09","102,43"],
    [2326,"2024-02-01T15:33:05","18,1","114,34"],
    [2327,"2024-02-01T15:33:08","13,8","114,34"],
    [2328,"2024-02-01T15:35:07","19,17","92,8"],
    [2329,"2024-02-01T15:35:10","18,63","92,8"],
    [2330,"2024-02-01T15:37:09","17,01","80,71"],
    [2331,"2024-02-01T15:37:13","13,63","80,71"],
    [2332,"2024-02-01T15:39:11","15,04","94,87"],
    [2333,"2024-02-01T15:39:14","15,75","94,87"],
    [2334,"2024-02-01T15:41:12","23,08","92,5"],
    [2335,"2024-02-01T15:41:15","20,37","92,5"],
    [2336,"2024-02-01T15:43:14","13,18","99,57"],
    [2337,"2024-02-01T15:43:17","19,63","99,57"],
    [2338,"2024-02-01T15:45:16","15,46","83,55"],
    [2339,"2024-02-01T15:45:19","14,8","83,55"],
    [2340,"2024-02-01T15:47:18","15,58","92,99"],
    [2341,"2024-02-01T15:47:21","19,01","92,99"],
    [2342,"2024-02-01T15:49:21","18,37","69,15"],
    [2343,"2024-02-01T15:49:24","17,65","69,15"],
    [2344,"2024-02-01T15:51:22","15,1","93,06"],
    [2345,"2024-02-01T15:51:25","12,98","93,06"],
    [2346,"2024-02-01T15:53:25","23,99","100,12"],
    [2347,"2024-02-01T15:53:28","21,78","100,12"],
    [2348,"2024-02-01T15:55:26","21,43","78,82"],
    [2349,"2024-02-01T15:55:29","18,5","78,82"],
    [2350,"2024-02-01T15:57:28","13,61","83,29"],
    [2351,"2024-02-01T15:57:31","12,77","83,29"],
    [2352,"2024-02-01T15:59:29","17,37","84,55"],
    [2353,"2024-02-01T15:59:32","22,06","84,55"],
    [2354,"2024-02-01T16:01:31","20,32","63,03"],
    [2355,"2024-02-01T16:01:34","22,96","63,03"],
    [2356,"2024-02-01T16:03:32","23,89","76,12"],
    [2357,"2024-02-01T16:03:35","18,47","76,12"],
    [2358,"2024-02-01T16:05:34","18,67","84,69"],
    [2359,"2024-02-01T16:05:37","15,95","84,69"],
    [2360,"2024-02-01T16:07:35","17,35","75,65"],
    [2361,"2024-02-01T16:07:38","13,26","75,65"],
    [2362,"2024-02-01T16:09:36","14,56","96,95"],
    [2363,"2024-02-01T16:09:39","13,03","96,95"],
    [2364,"2024-02-01T16:11:38","22,19","80,82"],
    [2365,"2024-02-01T16:11:41","22,55","80,82"],
    [2366,"2024-02-01T16:13:41","19,96","98,18"],
    [2367,"2024-02-01T16:13:44","20,25","98,18"],
    [2368,"2024-02-01T16:15:43","10,83","82,52"],
    [2369,"2024-02-01T16:15:46","11,78","82,52"],
    [2370,"2024-02-01T16:17:46","15,91","56,83"],
    [2371,"2024-02-01T16:17:49","16,21","56,83"],
    [2372,"2024-02-01T16:19:49","20,34","87,45"],
    [2373,"2024-02-01T16:19:52","15,13","87,45"],
    [2374,"2024-02-01T16:21:48","15,27","71,93"],
    [2375,"2024-02-01T16:21:52","13,38","71,93"],
    [2376,"2024-02-01T16:23:51","20,63","86,82"],
    [2377,"2024-02-01T16:23:54","20,77","86,82"],
    [2378,"2024-02-01T16:25:52","12,41","81,98"],
    [2379,"2024-02-01T16:25:55","13,69","81,98"],
    [2380,"2024-02-01T16:27:54","14,29","96,7"],
    [2381,"2024-02-01T16:27:57","13,09","96,7"],
    [2382,"2024-02-01T16:29:57","16,9","75,57"],
    [2383,"2024-02-01T16:30:00","19,76","75,57"],
    [2384,"2024-02-01T16:31:58","13,08","68,16"],
    [2385,"2024-02-01T16:32:02","13,57","68,16"],
    [2386,"2024-02-01T16:34:01","15,94","83,38"],
    [2387,"2024-02-01T16:34:04","15,97","83,38"],
    [2388,"2024-02-01T16:36:03","23,68","72,15"],
    [2389,"2024-02-01T16:36:06","21,57","72,15"],
    [2390,"2024-02-01T16:38:05","14,49","85,71"],
    [2391,"2024-02-01T16:38:08","19,17","85,71"],
    [2392,"2024-02-01T16:40:06","16,07","57,58"],
    [2393,"2024-02-01T16:40:10","14,22","57,58"],
    [2394,"2024-02-01T16:42:05","14,19","95,18"],
    [2395,"2024-02-01T16:42:11","19,79","95,18"],
    [2396,"2024-02-01T16:44:11","11,9","70,93"],
    [2397,"2024-02-01T16:44:15","11,61","70,93"],
    [2398,"2024-02-01T16:46:14","18,57","77,79"],
    [2399,"2024-02-01T16:46:17","17,78","77,79"],
    [2400,"2024-02-01T16:48:15","16,92","86,21"],
    [2401,"2024-02-01T16:48:19","14,68","86,21"],
    [2402,"2024-02-01T16:50:17","12,91","78,28"],
    [2403,"2024-02-01T16:50:20","13,86","78,28"],
    [2404,"2024-02-01T16:52:20","17,45","61,22"],
    [2405,"2024-02-01T16:52:23","17,1","61,22"],
    [2406,"2024-02-01T16:54:23","14,37","73,3"],
    [2407,"2024-02-01T16:54:26","13,8","73,3"],
    [2408,"2024-02-01T16:56:23","20,61","77,96"],
    [2409,"2024-02-01T16:56:27","16,95","77,96"],
    [2410,"2024-02-01T16:58:24","11,17","82,84"],
    [2411,"2024-02-01T16:58:27","11,91","82,84"],
    [2412,"2024-02-01T17:00:25","12,97","92,99"],
    [2413,"2024-02-01T17:00:28","14,02","92,99"],
    [2414,"2024-02-01T17:02:26","17,85","83,14"],
    [2415,"2024-02-01T17:02:30","19,8","83,14"],
    [2416,"2024-02-01T17:04:27","13,44","68,24"],
    [2417,"2024-02-01T17:04:30","15,09","68,24"],
    [2418,"2024-02-01T17:06:28","15,38","84,76"],
    [2419,"2024-02-01T17:06:31","15,89","84,76"],
    [2420,"2024-02-01T17:08:28","13,6","94,86"],
    [2421,"2024-02-01T17:08:31","15,15","94,86"],
    [2422,"2024-02-01T17:10:31","15,52","79,08"],
    [2423,"2024-02-01T17:10:35","13,93","79,08"],
    [2424,"2024-02-01T17:12:35","20,72","82,13"],
    [2425,"2024-02-01T17:12:38","17,13","82,13"],
    [2426,"2024-02-01T17:14:37","19,25","78,06"],
    [2427,"2024-02-01T17:14:40","20,25","78,06"],
    [2428,"2024-02-01T17:16:39","13,96","76,5"],
    [2429,"2024-02-01T17:16:42","11,14","76,5"],
    [2430,"2024-02-01T17:18:41","12,9","69,17"],
    [2431,"2024-02-01T17:18:44","13,41","69,17"],
    [2432,"2024-02-01T17:20:43","6,32","82,41"],
    [2433,"2024-02-01T17:20:46","5,57","82,41"],
    [2434,"2024-02-01T17:22:45","18,26","59,73"],
    [2435,"2024-02-01T17:22:48","14,97","59,73"],
    [2436,"2024-02-01T17:24:47","14,08","77,14"],
    [2437,"2024-02-01T17:24:51","13,93","77,14"],
    [2438,"2024-02-01T17:26:49","19,67","72,57"],
    [2439,"2024-02-01T17:26:52","20,37","72,57"],
    [2440,"2024-02-01T17:28:51","14,47","78,23"],
    [2441,"2024-02-01T17:28:54","13,95","78,23"],
    [2442,"2024-02-01T17:30:53","15,7","67,25"],
    [2443,"2024-02-01T17:30:56","12,22","67,25"],
    [2444,"2024-02-01T17:32:55","13,71","70,68"],
    [2445,"2024-02-01T17:32:58","13,28","70,68"],
    [2446,"2024-02-01T17:34:57","18,77","83,94"],
    [2447,"2024-02-01T17:35:00","15,37","83,94"],
    [2448,"2024-02-01T17:36:57","11,32","53,25"],
    [2449,"2024-02-01T17:37:00","12,7","53,25"],
    [2450,"2024-02-01T17:38:59","15,2","66,88"],
    [2451,"2024-02-01T17:39:02","19,1","66,88"],
    [2452,"2024-02-01T17:41:01","12,64","63,6"],
    [2453,"2024-02-01T17:41:04","14,31","63,6"],
    [2454,"2024-02-01T17:43:03","17,44","47,66"],
    [2455,"2024-02-01T17:43:06","17,84","47,66"],
    [2456,"2024-02-01T17:45:06","15,31","54,87"],
    [2457,"2024-02-01T17:45:09","15,88","54,87"],
    [2458,"2024-02-01T17:47:08","16,68","68,38"],
    [2459,"2024-02-01T17:47:11","17,78","68,38"],
    [2460,"2024-02-01T17:49:09","10,51","63,85"],
    [2461,"2024-02-01T17:49:12","13,26","63,85"],
    [2462,"2024-02-01T17:51:11","20,05","58,03"],
    [2463,"2024-02-01T17:51:14","22,57","58,03"],
    [2464,"2024-02-01T17:53:11","13,41","63,52"],
    [2465,"2024-02-01T17:53:14","15,7","63,52"],
    [2466,"2024-02-01T17:55:13","13,07","81,22"],
    [2467,"2024-02-01T17:55:16","14,54","81,22"],
    [2468,"2024-02-01T17:57:15","12,17","66,86"],
    [2469,"2024-02-01T17:57:18","12,79","66,86"],
    [2470,"2024-02-01T17:59:17","12,02","68,58"],
    [2471,"2024-02-01T17:59:20","12,52","68,58"],
    [2472,"2024-02-01T18:01:18","21,93","63,06"],
    [2473,"2024-02-01T18:01:21","21,59","63,06"],
    [2474,"2024-02-01T18:03:21","16,52","72,76"],
    [2475,"2024-02-01T18:03:24","17,13","72,76"],
    [2476,"2024-02-01T18:05:22","19,72","90,66"],
    [2477,"2024-02-01T18:05:25","25,2","90,66"],
    [2478,"2024-02-01T18:07:23","20,73","57,15"],
    [2479,"2024-02-01T18:07:26","22,06","57,15"],
    [2480,"2024-02-01T18:09:26","14,72","63,14"],
    [2481,"2024-02-01T18:09:29","11,8","63,14"],
    [2482,"2024-02-01T18:11:28","10,52","65,05"],
    [2483,"2024-02-01T18:11:32","14,42","65,05"],
    [2484,"2024-02-01T18:13:30","19,1","68,47"],
    [2485,"2024-02-01T18:13:33","15,2","68,47"],
    [2486,"2024-02-01T18:15:32","15,69","72,59"],
    [2487,"2024-02-01T18:15:35","17,13","72,59"],
    [2488,"2024-02-01T18:17:32","17,13","75,13"],
    [2489,"2024-02-01T18:17:36","14,66","75,13"],
    [2490,"2024-02-01T18:19:33","13,86","58,06"],
    [2491,"2024-02-01T18:19:36","14,1","58,06"],
    [2492,"2024-02-01T18:21:36","18,16","59,24"],
    [2493,"2024-02-01T18:21:39","15,24","59,24"],
    [2494,"2024-02-01T18:23:37","17,04","93,19"],
    [2495,"2024-02-01T18:23:40","14,66","93,19"],
    [2496,"2024-02-01T18:25:40","20,2","63,28"],
    [2497,"2024-02-01T18:25:44","20,11","63,28"],
    [2498,"2024-02-01T18:27:43","16,2","53,78"],
    [2499,"2024-02-01T18:27:46","20,6","53,78"],
    [2500,"2024-02-01T18:29:45","14,95","70,78"],
    [2501,"2024-02-01T18:29:48","13,72","70,78"],
    [2502,"2024-02-01T18:31:48","24,37","82,47"],
    [2503,"2024-02-01T18:31:51","24,94","82,47"],
    [2504,"2024-02-01T18:33:49","24,16","85,36"],
    [2505,"2024-02-01T18:33:52","22,07","85,36"],
    [2506,"2024-02-01T18:35:50","20","72,26"],
    [2507,"2024-02-01T18:35:53","20,85","72,26"],
    [2508,"2024-02-01T18:37:51","14,7","61,16"],
    [2509,"2024-02-01T18:37:54","12,97","61,16"],
    [2510,"2024-02-01T18:39:52","19,64","67,94"],
    [2511,"2024-02-01T18:39:56","21,61","67,94"],
    [2512,"2024-02-01T18:41:54","13,54","65,13"],
    [2513,"2024-02-01T18:41:57","19,29","65,13"],
    [2514,"2024-02-01T18:43:57","19,99","70,66"],
    [2515,"2024-02-01T18:44:00","19,52","70,66"],
    [2516,"2024-02-01T18:45:59","12,1","80,03"],
    [2517,"2024-02-01T18:46:02","12,56","80,03"],
    [2518,"2024-02-01T18:47:59","14,77","67,37"],
    [2519,"2024-02-01T18:48:03","13,93","67,37"],
    [2520,"2024-02-01T18:50:02","12,05","61,45"],
    [2521,"2024-02-01T18:50:05","17,42","61,45"],
    [2522,"2024-02-01T18:52:04","10,14","70,35"],
    [2523,"2024-02-01T18:52:07","11,73","70,35"],
    [2524,"2024-02-01T18:54:06","16,79","77,66"],
    [2525,"2024-02-01T18:54:09","15,68","77,66"],
    [2526,"2024-02-01T18:56:08","17,91","62,27"],
    [2527,"2024-02-01T18:56:11","17,37","62,27"],
    [2528,"2024-02-01T18:58:11","17,7","84,39"],
    [2529,"2024-02-01T18:58:14","20,67","84,39"],
    [2530,"2024-02-01T19:00:10","16,53","58,45"],
    [2531,"2024-02-01T19:00:14","14,34","58,45"],
    [2532,"2024-02-01T19:02:12","17,13","64,25"],
    [2533,"2024-02-01T19:02:15","16,16","64,25"],
    [2534,"2024-02-01T19:04:13","19,67","55,74"],
    [2535,"2024-02-01T19:04:16","13,93","55,74"],
    [2536,"2024-02-01T19:06:15","17,97","62,01"],
    [2537,"2024-02-01T19:06:18","17,8","62,01"],
    [2538,"2024-02-01T19:08:15","14,73","73,01"],
    [2539,"2024-02-01T19:08:18","14,2","73,01"],
    [2540,"2024-02-01T19:10:16","15,36","76,64"],
    [2541,"2024-02-01T19:10:19","15,28","76,64"],
    [2542,"2024-02-01T19:12:17","11,9","59,78"],
    [2543,"2024-02-01T19:12:20","16,36","59,78"],
    [2544,"2024-02-01T19:14:19","13,54","58,56"],
    [2545,"2024-02-01T19:14:22","12,35","58,56"],
    [2546,"2024-02-01T19:16:22","15,05","70,78"],
    [2547,"2024-02-01T19:16:25","13,57","70,78"],
    [2548,"2024-02-01T19:18:25","13,72","72,45"],
    [2549,"2024-02-01T19:18:28","15,59","72,45"],
    [2550,"2024-02-01T19:20:26","16,01","89,49"],
    [2551,"2024-02-01T19:20:29","20,33","89,49"],
    [2552,"2024-02-01T19:22:28","8,39","83,66"],
    [2553,"2024-02-01T19:22:31","8,17","83,66"],
    [2554,"2024-02-01T19:24:29","19,97","61,25"],
    [2555,"2024-02-01T19:24:32","20,58","61,25"],
    [2556,"2024-02-01T19:26:29","11,34","81,89"],
    [2557,"2024-02-01T19:26:32","14,83","81,89"],
    [2558,"2024-02-01T19:28:30","14,55","79,47"],
    [2559,"2024-02-01T19:28:33","10,64","79,47"],
    [2560,"2024-02-01T19:30:32","16,47","67,44"],
    [2561,"2024-02-01T19:30:35","15,69","67,44"],
    [2562,"2024-02-01T19:32:34","19,55","75,68"],
    [2563,"2024-02-01T19:32:37","19,42","75,68"],
    [2564,"2024-02-01T19:34:35","12,35","89,59"],
    [2565,"2024-02-01T19:34:38","14,37","89,59"],
    [2566,"2024-02-01T19:36:37","15,82","74,35"],
    [2567,"2024-02-01T19:36:40","15,66","74,35"],
    [2568,"2024-02-01T19:38:40","12,33","66,61"],
    [2569,"2024-02-01T19:38:43","12,7","66,61"],
    [2570,"2024-02-01T19:40:42","12,07","62"],
    [2571,"2024-02-01T19:40:45","17,33","62"],
    [2572,"2024-02-01T19:42:44","15,46","86,76"],
    [2573,"2024-02-01T19:42:47","11,84","86,76"],
    [2574,"2024-02-01T19:44:46","11,43","52,42"],
    [2575,"2024-02-01T19:44:49","11,55","52,42"],
    [2576,"2024-02-01T19:46:47","13,57","73,26"],
    [2577,"2024-02-01T19:46:50","11,45","73,26"],
    [2578,"2024-02-01T19:48:49","18,13","65,17"],
    [2579,"2024-02-01T19:48:52","16,87","65,17"],
    [2580,"2024-02-01T19:50:51","10,85","71,19"],
    [2581,"2024-02-01T19:50:54","11,96","71,19"],
    [2582,"2024-02-01T19:52:54","17,06","58,5"],
    [2583,"2024-02-01T19:52:57","16,68","58,5"],
    [2584,"2024-02-01T19:54:56","15,41","66,33"],
    [2585,"2024-02-01T19:54:59","13,69","66,33"],
    [2586,"2024-02-01T19:57:00","13,76","77,38"],
    [2587,"2024-02-01T19:57:03","12,89","77,38"],
    [2588,"2024-02-01T19:59:03","13,35","83,71"],
    [2589,"2024-02-01T19:59:06","14,62","83,71"],
    [2590,"2024-02-01T20:01:05","10,62","69,26"],
    [2591,"2024-02-01T20:01:09","16,74","69,26"],
    [2592,"2024-02-01T20:03:06","13,16","79,96"],
    [2593,"2024-02-01T20:03:09","9,88","79,96"],
    [2594,"2024-02-01T20:05:08","17,75","63,05"],
    [2595,"2024-02-01T20:05:11","17,18","63,05"],
    [2596,"2024-02-01T20:07:11","14,94","61,43"],
    [2597,"2024-02-01T20:07:14","15,93","61,43"],
    [2598,"2024-02-01T20:09:13","13,53","59,05"],
    [2599,"2024-02-01T20:09:16","12,83","59,05"],
    [2600,"2024-02-01T20:11:15","15,84","52,09"],
    [2601,"2024-02-01T20:11:18","14,01","52,09"],
    [2602,"2024-02-01T20:13:17","14,96","58,16"],
    [2603,"2024-02-01T20:13:20","13,61","58,16"],
    [2604,"2024-02-01T20:15:20","13,15","44,22"],
    [2605,"2024-02-01T20:15:24","13,41","44,22"],
    [2606,"2024-02-01T20:17:22","11,12","80,62"],
    [2607,"2024-02-01T20:17:25","13,71","80,62"],
    [2608,"2024-02-01T20:19:24","13,67","73,97"],
    [2609,"2024-02-01T20:19:27","12,95","73,97"],
    [2610,"2024-02-01T20:21:26","14,81","81,22"],
    [2611,"2024-02-01T20:21:29","14,54","81,22"],
    [2612,"2024-02-01T20:23:27","12,97","56,91"],
    [2613,"2024-02-01T20:23:30","17,08","56,91"],
    [2614,"2024-02-01T20:25:29","9,89","47,15"],
    [2615,"2024-02-01T20:25:32","11,9","47,15"],
    [2616,"2024-02-01T20:27:32","11","69,95"],
    [2617,"2024-02-01T20:27:35","12,06","69,95"],
    [2618,"2024-02-01T20:29:34","12,07","61,17"],
    [2619,"2024-02-01T20:29:38","13,6","61,17"],
    [2620,"2024-02-01T20:31:36","16,87","79,22"],
    [2621,"2024-02-01T20:31:39","16,35","79,22"],
    [2622,"2024-02-01T20:33:37","15,65","77,35"],
    [2623,"2024-02-01T20:33:40","18,12","77,35"],
    [2624,"2024-02-01T20:35:39","11,49","71,56"],
    [2625,"2024-02-01T20:35:42","14,32","71,56"],
    [2626,"2024-02-01T20:37:41","10,38","53,19"],
    [2627,"2024-02-01T20:37:44","13,81","53,19"],
    [2628,"2024-02-01T20:39:44","15,22","66,22"],
    [2629,"2024-02-01T20:39:47","14,64","66,22"],
    [2630,"2024-02-01T20:41:45","12,68","77,2"],
    [2631,"2024-02-01T20:41:48","12,17","77,2"],
    [2632,"2024-02-01T20:43:47","14,78","68,46"],
    [2633,"2024-02-01T20:43:50","14,11","68,46"],
    [2634,"2024-02-01T20:45:48","17,3","65,91"],
    [2635,"2024-02-01T20:45:51","17,07","65,91"],
    [2636,"2024-02-01T20:47:50","18,07","93,71"],
    [2637,"2024-02-01T20:47:53","15,52","93,71"],
    [2638,"2024-02-01T20:49:51","17,29","80,19"],
    [2639,"2024-02-01T20:49:54","16,72","80,19"],
    [2640,"2024-02-01T20:51:53","11,72","66,79"],
    [2641,"2024-02-01T20:51:56","13,79","66,79"],
    [2642,"2024-02-01T20:53:54","16,19","63,63"],
    [2643,"2024-02-01T20:53:57","15,99","63,63"],
    [2644,"2024-02-01T20:55:56","14,98","72,84"],
    [2645,"2024-02-01T20:55:59","15,43","72,84"],
    [2646,"2024-02-01T20:57:57","12,12","76,54"],
    [2647,"2024-02-01T20:58:01","13,72","76,54"],
    [2648,"2024-02-01T20:59:57","13,38","61,56"],
    [2649,"2024-02-01T21:00:00","11,95","61,56"],
    [2650,"2024-02-01T21:00:03","11,57","61,56"],
    [2651,"2024-02-01T21:02:03","12,27","70,5"],
    [2652,"2024-02-01T21:02:06","10,41","70,5"],
    [2653,"2024-02-01T21:04:04","15,5","58,3"],
    [2654,"2024-02-01T21:04:07","11,65","58,3"],
    [2655,"2024-02-01T21:06:07","15,72","60,25"],
    [2656,"2024-02-01T21:06:10","18,05","60,25"],
    [2657,"2024-02-01T21:08:09","16,72","74,59"],
    [2658,"2024-02-01T21:08:12","17,17","74,59"],
    [2659,"2024-02-01T21:10:11","16,22","72,49"],
    [2660,"2024-02-01T21:10:14","16,18","72,49"],
    [2661,"2024-02-01T21:12:11","12,96","57,32"],
    [2662,"2024-02-01T21:12:14","14,12","57,32"],
    [2663,"2024-02-01T21:14:13","17,58","73,14"],
    [2664,"2024-02-01T21:14:16","15,52","73,14"],
    [2665,"2024-02-01T21:16:15","16,14","53,82"],
    [2666,"2024-02-01T21:16:18","17,52","53,82"],
    [2667,"2024-02-01T21:18:17","10,49","68,51"],
    [2668,"2024-02-01T21:18:20","12,87","68,51"],
    [2669,"2024-02-01T21:20:19","16,34","59,39"],
    [2670,"2024-02-01T21:20:23","16,17","59,39"],
    [2671,"2024-02-01T21:22:21","14,7","80,1"],
    [2672,"2024-02-01T21:22:24","12,4","80,1"],
    [2673,"2024-02-01T21:24:23","18,9","70,9"],
    [2674,"2024-02-01T21:24:26","19,3","70,9"],
    [2675,"2024-02-01T21:26:25","16,69","66,38"],
    [2676,"2024-02-01T21:26:28","16,71","66,38"],
    [2677,"2024-02-01T21:28:28","13,29","73,76"],
    [2678,"2024-02-01T21:28:31","11,88","73,76"],
    [2679,"2024-02-01T21:30:31","16,66","78,83"],
    [2680,"2024-02-01T21:30:34","17,27","78,83"],
    [2681,"2024-02-01T21:32:33","16,72","64,58"],
    [2682,"2024-02-01T21:32:36","14,23","64,58"],
    [2683,"2024-02-01T21:34:36","14,72","67,01"],
    [2684,"2024-02-01T21:34:39","11,5","67,01"],
    [2685,"2024-02-01T21:36:39","11,41","50,08"],
    [2686,"2024-02-01T21:36:42","12,89","50,08"],
    [2687,"2024-02-01T21:38:40","13,12","67,15"],
    [2688,"2024-02-01T21:38:43","13,92","67,15"],
    [2689,"2024-02-01T21:40:41","12,74","82,97"],
    [2690,"2024-02-01T21:40:44","14,56","82,97"],
    [2691,"2024-02-01T21:42:43","15,09","81,72"],
    [2692,"2024-02-01T21:42:46","13,54","81,72"],
    [2693,"2024-02-01T21:44:42","13,47","83,47"],
    [2694,"2024-02-01T21:44:47","13,22","83,47"],
    [2695,"2024-02-01T21:46:45","13,68","81,84"],
    [2696,"2024-02-01T21:46:48","15,97","81,84"],
    [2697,"2024-02-01T21:48:47","15,9","59,32"],
    [2698,"2024-02-01T21:48:50","14,89","59,32"],
    [2699,"2024-02-01T21:50:50","14,67","63,82"],
    [2700,"2024-02-01T21:50:54","17,04","63,82"],
    [2701,"2024-02-01T21:52:52","18,94","69,94"],
    [2702,"2024-02-01T21:52:55","19,12","69,94"],
    [2703,"2024-02-01T21:54:55","16,75","62,11"],
    [2704,"2024-02-01T21:54:58","15,53","62,11"],
    [2705,"2024-02-01T21:56:56","17,68","70,89"],
    [2706,"2024-02-01T21:56:59","18,52","70,89"],
    [2707,"2024-02-01T21:58:58","11,97","94,34"],
    [2708,"2024-02-01T21:59:01","15,91","94,34"],
    [2709,"2024-02-01T22:01:00","17,85","59,34"],
    [2710,"2024-02-01T22:01:03","18,87","59,34"],
    [2711,"2024-02-01T22:03:00","20,37","63,03"],
    [2712,"2024-02-01T22:03:03","19,47","63,03"],
    [2713,"2024-02-01T22:05:01","16,4","76,81"],
    [2714,"2024-02-01T22:05:04","18,75","76,81"],
    [2715,"2024-02-01T22:07:02","18,9","72,27"],
    [2716,"2024-02-01T22:07:05","16,82","72,27"],
    [2717,"2024-02-01T22:09:03","17,78","68,95"],
    [2718,"2024-02-01T22:09:06","17,29","68,95"],
    [2719,"2024-02-01T22:11:06","18,19","66,19"],
    [2720,"2024-02-01T22:11:09","16,54","66,19"],
    [2721,"2024-02-01T22:13:08","9,42","81,85"],
    [2722,"2024-02-01T22:13:11","8,85","81,85"],
    [2723,"2024-02-01T22:15:11","12,71","95,58"],
    [2724,"2024-02-01T22:15:14","13,15","95,58"],
    [2725,"2024-02-01T22:17:11","11,28","62,96"],
    [2726,"2024-02-01T22:17:14","12,9","62,96"],
    [2727,"2024-02-01T22:19:12","15,76","75,63"],
    [2728,"2024-02-01T22:19:16","14,37","75,63"],
    [2729,"2024-02-01T22:21:14","11,29","76,88"],
    [2730,"2024-02-01T22:21:17","11,99","76,88"],
    [2731,"2024-02-01T22:23:17","17,05","71,22"],
    [2732,"2024-02-01T22:23:20","16,47","71,22"],
    [2733,"2024-02-01T22:25:20","12,49","63,45"],
    [2734,"2024-02-01T22:25:23","14,41","63,45"],
    [2735,"2024-02-01T22:27:22","15,2","89,09"],
    [2736,"2024-02-01T22:27:25","15,21","89,09"],
    [2737,"2024-02-01T22:29:24","14,62","51,63"],
    [2738,"2024-02-01T22:29:27","13,45","51,63"],
    [2739,"2024-02-01T22:31:25","12,22","71,38"],
    [2740,"2024-02-01T22:31:28","14,28","71,38"],
    [2741,"2024-02-01T22:33:26","11,3","64,15"],
    [2742,"2024-02-01T22:33:30","11,98","64,15"],
    [2743,"2024-02-01T22:35:28","14,24","59,36"],
    [2744,"2024-02-01T22:35:31","13,89","59,36"],
    [2745,"2024-02-01T22:37:30","18,68","68,79"],
    [2746,"2024-02-01T22:37:33","19,19","68,79"],
    [2747,"2024-02-01T22:39:32","10,32","66,74"],
    [2748,"2024-02-01T22:39:35","11,74","66,74"],
    [2749,"2024-02-01T22:41:35","15,39","83,59"],
    [2750,"2024-02-01T22:41:38","14,39","83,59"],
    [2751,"2024-02-01T22:43:37","12,83","74,75"],
    [2752,"2024-02-01T22:43:40","12,87","74,75"],
    [2753,"2024-02-01T22:45:39","18,98","81,89"],
    [2754,"2024-02-01T22:45:42","16,17","81,89"],
    [2755,"2024-02-01T22:47:42","12,28","68,47"],
    [2756,"2024-02-01T22:47:45","12,55","68,47"],
    [2757,"2024-02-01T22:49:42","10,6","65,14"],
    [2758,"2024-02-01T22:49:46","14,55","65,14"],
    [2759,"2024-02-01T22:51:45","13,54","67,52"],
    [2760,"2024-02-01T22:51:48","15,67","67,52"],
    [2761,"2024-02-01T22:53:46","13,07","72,79"],
    [2762,"2024-02-01T22:53:49","12,74","72,79"],
    [2763,"2024-02-01T22:55:47","12,22","56,22"],
    [2764,"2024-02-01T22:55:50","10,43","56,22"],
    [2765,"2024-02-01T22:57:48","14,3","76,43"],
    [2766,"2024-02-01T22:57:51","12,19","76,43"],
    [2767,"2024-02-01T22:59:49","9,38","57,73"],
    [2768,"2024-02-01T22:59:52","11,22","57,73"],
    [2769,"2024-02-01T23:01:51","14,12","62,49"],
    [2770,"2024-02-01T23:01:54","12,14","62,49"],
    [2771,"2024-02-01T23:03:52","11,42","76,85"],
    [2772,"2024-02-01T23:03:56","10,88","76,85"],
    [2773,"2024-02-01T23:05:55","10,23","64,28"],
    [2774,"2024-02-01T23:05:58","11,83","64,28"],
    [2775,"2024-02-01T23:07:57","13,2","56,71"],
    [2776,"2024-02-01T23:08:00","13,09","56,71"],
    [2777,"2024-02-01T23:10:00","14,88","92,38"],
    [2778,"2024-02-01T23:10:03","15,86","92,38"],
    [2779,"2024-02-01T23:12:02","12,41","74,11"],
    [2780,"2024-02-01T23:12:05","14,93","74,11"],
    [2781,"2024-02-01T23:14:04","16,72","66,4"],
    [2782,"2024-02-01T23:14:07","16,2","66,4"],
    [2783,"2024-02-01T23:16:05","10,92","55,87"],
    [2784,"2024-02-01T23:16:08","9,33","55,87"],
    [2785,"2024-02-01T23:18:05","12,63","90,67"],
    [2786,"2024-02-01T23:18:08","12,39","90,67"],
    [2787,"2024-02-01T23:20:07","12,07","83,52"],
    [2788,"2024-02-01T23:20:10","14,59","83,52"],
    [2789,"2024-02-01T23:22:08","12,29","66,73"],
    [2790,"2024-02-01T23:22:11","12,83","66,73"],
    [2791,"2024-02-01T23:24:08","16,05","70,91"],
    [2792,"2024-02-01T23:24:11","17,25","70,91"],
    [2793,"2024-02-01T23:26:11","14,92","75,56"],
    [2794,"2024-02-01T23:26:14","15,27","75,56"],
    [2795,"2024-02-01T23:28:14","12,45","93,63"],
    [2796,"2024-02-01T23:28:17","8,73","93,63"],
    [2797,"2024-02-01T23:30:15","11,72","73,32"],
    [2798,"2024-02-01T23:30:18","14,76","73,32"],
    [2799,"2024-02-01T23:32:17","14,31","54,76"],
    [2800,"2024-02-01T23:32:20","12,07","54,76"],
    [2801,"2024-02-01T23:34:19","11,15","83,54"],
    [2802,"2024-02-01T23:34:22","9,11","83,54"],
    [2803,"2024-02-01T23:36:21","16,05","76,63"],
    [2804,"2024-02-01T23:36:24","15,09","76,63"],
    [2805,"2024-02-01T23:38:23","13,78","72,72"],
    [2806,"2024-02-01T23:38:26","14,72","72,72"],
    [2807,"2024-02-01T23:40:25","15,85","82,11"],
    [2808,"2024-02-01T23:40:28","15,18","82,11"],
    [2809,"2024-02-01T23:42:28","10,74","56,63"],
    [2810,"2024-02-01T23:42:31","12,05","56,63"],
    [2811,"2024-02-01T23:44:28","14,04","85,92"],
    [2812,"2024-02-01T23:44:31","13,3","85,92"],
    [2813,"2024-02-01T23:46:29","12,84","62,91"],
    [2814,"2024-02-01T23:46:32","10,94","62,91"],
    [2815,"2024-02-01T23:48:30","9,03","59,68"],
    [2816,"2024-02-01T23:48:33","10,66","59,68"],
    [2817,"2024-02-01T23:50:33","9,08","63,87"],
    [2818,"2024-02-01T23:50:36","8,75","63,87"],
    [2819,"2024-02-01T23:52:35","8,32","65,46"],
    [2820,"2024-02-01T23:52:38","9,2","65,46"],
    [2821,"2024-02-01T23:54:36","11,07","63,87"],
    [2822,"2024-02-01T23:54:39","11,21","63,87"],
    [2823,"2024-02-01T23:56:39","14,52","60,7"],
    [2824,"2024-02-01T23:56:42","11,78","60,7"],
    [2825,"2024-02-01T23:58:41","17,63","54,8"],
    [2826,"2024-02-01T23:58:44","14,71","54,8"],
    [2827,"2024-03-01T00:00:43","12,82","67,59"],
    [2828,"2024-03-01T00:00:47","11,52","67,59"],
    [2829,"2024-03-01T00:02:47","15,39","73,53"],
    [2830,"2024-03-01T00:02:50","13,07","73,53"],
    [2831,"2024-03-01T00:04:48","11,3","56,75"],
    [2832,"2024-03-01T00:04:51","10,94","56,75"],
    [2833,"2024-03-01T00:06:48","16,2","72,09"],
    [2834,"2024-03-01T00:06:51","12,75","72,09"],
    [2835,"2024-03-01T00:08:50","13,78","60,39"],
    [2836,"2024-03-01T00:08:53","14,15","60,39"],
    [2837,"2024-03-01T00:10:51","11,19","56,71"],
    [2838,"2024-03-01T00:10:54","10,84","56,71"],
    [2839,"2024-03-01T00:12:52","14,71","70,46"],
    [2840,"2024-03-01T00:12:56","13,18","70,46"],
    [2841,"2024-03-01T00:14:55","13,42","53,03"],
    [2842,"2024-03-01T00:14:58","12,88","53,03"],
    [2843,"2024-03-01T00:16:56","9,45","60"],
    [2844,"2024-03-01T00:16:59","10,03","60"],
    [2845,"2024-03-01T00:18:58","12,78","63,79"],
    [2846,"2024-03-01T00:19:01","12,06","63,79"],
    [2847,"2024-03-01T00:21:01","10,9","60,83"],
    [2848,"2024-03-01T00:21:04","11,03","60,83"],
    [2849,"2024-03-01T00:23:02","12,99","52,02"],
    [2850,"2024-03-01T00:23:05","14,93","52,02"],
    [2851,"2024-03-01T00:25:04","11,2","80,89"],
    [2852,"2024-03-01T00:25:07","10,64","80,89"],
    [2853,"2024-03-01T00:27:06","10,43","51,34"],
    [2854,"2024-03-01T00:27:10","9,62","51,34"],
    [2855,"2024-03-01T00:29:08","12,16","65,72"],
    [2856,"2024-03-01T00:29:11","12,96","65,72"],
    [2857,"2024-03-01T00:31:11","9,82","68,1"],
    [2858,"2024-03-01T00:31:14","8,58","68,1"],
    [2859,"2024-03-01T00:33:14","6,79","89,26"],
    [2860,"2024-03-01T00:33:17","8,18","89,26"],
    [2861,"2024-03-01T00:35:16","8,68","67,66"],
    [2862,"2024-03-01T00:35:19","9,2","67,66"],
    [2863,"2024-03-01T00:37:18","12,35","56,05"],
    [2864,"2024-03-01T00:37:21","11,81","56,05"],
    [2865,"2024-03-01T00:39:20","9,42","52,05"],
    [2866,"2024-03-01T00:39:23","9,01","52,05"],
    [2867,"2024-03-01T00:41:22","7,34","67,56"],
    [2868,"2024-03-01T00:41:25","7,66","67,56"],
    [2869,"2024-03-01T00:43:22","12,33","74,67"],
    [2870,"2024-03-01T00:43:25","13,44","74,67"],
    [2871,"2024-03-01T00:45:25","8,07","81,04"],
    [2872,"2024-03-01T00:45:28","10,26","81,04"],
    [2873,"2024-03-01T00:47:27","12,62","61,42"],
    [2874,"2024-03-01T00:47:30","11,6","61,42"],
    [2875,"2024-03-01T00:49:28","14,44","58,64"],
    [2876,"2024-03-01T00:49:31","13,97","58,64"],
    [2877,"2024-03-01T00:51:29","10,1","60,22"],
    [2878,"2024-03-01T00:51:33","9,71","60,22"],
    [2879,"2024-03-01T00:53:32","11,29","83,93"],
    [2880,"2024-03-01T00:53:35","11,09","83,93"],
    [2881,"2024-03-01T00:55:35","9,65","62,1"],
    [2882,"2024-03-01T00:55:38","9,72","62,1"],
    [2883,"2024-03-01T00:57:36","12,36","69,4"],
    [2884,"2024-03-01T00:57:39","10,94","69,4"],
    [2885,"2024-03-01T00:59:39","9,71","58,75"],
    [2886,"2024-03-01T00:59:42","9,06","58,75"],
    [2887,"2024-03-01T01:01:41","11,16","78,6"],
    [2888,"2024-03-01T01:01:44","10,85","78,6"],
    [2889,"2024-03-01T01:03:43","13,34","70,03"],
    [2890,"2024-03-01T01:03:46","14,7","70,03"],
    [2891,"2024-03-01T01:05:45","9,56","45,64"],
    [2892,"2024-03-01T01:05:48","11,01","45,64"],
    [2893,"2024-03-01T01:07:47","11,83","58,51"],
    [2894,"2024-03-01T01:07:50","10,56","58,51"],
    [2895,"2024-03-01T01:09:49","12,76","89,52"],
    [2896,"2024-03-01T01:09:52","11,97","89,52"],
    [2897,"2024-03-01T01:11:51","13,35","86,9"],
    [2898,"2024-03-01T01:11:54","13,85","86,9"],
    [2899,"2024-03-01T01:13:53","9,78","67,27"],
    [2900,"2024-03-01T01:13:56","10,34","67,27"],
    [2901,"2024-03-01T01:15:56","11,91","83,43"],
    [2902,"2024-03-01T01:15:59","11,21","83,43"],
    [2903,"2024-03-01T01:17:57","10,32","79,19"],
    [2904,"2024-03-01T01:18:00","11,93","79,19"],
    [2905,"2024-03-01T01:19:59","8,31","72,98"],
    [2906,"2024-03-01T01:20:02","9,26","72,98"],
    [2907,"2024-03-01T01:22:01","12,87","66,66"],
    [2908,"2024-03-01T01:22:04","12,13","66,66"],
    [2909,"2024-03-01T01:24:02","10,96","61,31"],
    [2910,"2024-03-01T01:24:05","10,5","61,31"],
    [2911,"2024-03-01T01:26:05","8,95","59,17"],
    [2912,"2024-03-01T01:26:08","9,14","59,17"],
    [2913,"2024-03-01T01:28:08","10,49","70,08"],
    [2914,"2024-03-01T01:28:11","10,75","70,08"],
    [2915,"2024-03-01T01:30:11","9,65","61,23"],
    [2916,"2024-03-01T01:30:14","10,18","61,23"],
    [2917,"2024-03-01T01:32:11","5,45","89,22"],
    [2918,"2024-03-01T01:32:14","8,53","89,22"],
    [2919,"2024-03-01T01:34:12","9,15","78,27"],
    [2920,"2024-03-01T01:34:15","7,46","78,27"],
    [2921,"2024-03-01T01:36:13","9,79","60,34"],
    [2922,"2024-03-01T01:36:16","9,39","60,34"],
    [2923,"2024-03-01T01:38:13","14,19","56,75"],
    [2924,"2024-03-01T01:38:16","14,52","56,75"],
    [2925,"2024-03-01T01:40:16","10,52","55,31"],
    [2926,"2024-03-01T01:40:19","11,01","55,31"],
    [2927,"2024-03-01T01:42:18","11,94","63,85"],
    [2928,"2024-03-01T01:42:21","10,67","63,85"],
    [2929,"2024-03-01T01:44:21","10,52","65,13"],
    [2930,"2024-03-01T01:44:24","10,19","65,13"],
    [2931,"2024-03-01T01:46:24","12,95","75,35"],
    [2932,"2024-03-01T01:46:27","12,87","75,35"],
    [2933,"2024-03-01T01:48:25","9,45","85,49"],
    [2934,"2024-03-01T01:48:28","10,83","85,49"],
    [2935,"2024-03-01T01:50:28","10,73","83,41"],
    [2936,"2024-03-01T01:50:31","12,13","83,41"],
    [2937,"2024-03-01T01:52:30","7,81","85,82"],
    [2938,"2024-03-01T01:52:33","8,67","85,82"],
    [2939,"2024-03-01T01:54:31","10,08","67,41"],
    [2940,"2024-03-01T01:54:34","9,3","67,41"],
    [2941,"2024-03-01T01:56:32","9,72","63,15"],
    [2942,"2024-03-01T01:56:35","7,83","63,15"],
    [2943,"2024-03-01T01:58:34","12,56","74,26"],
    [2944,"2024-03-01T01:58:37","12,51","74,26"],
    [2945,"2024-03-01T02:00:36","14,62","76,8"],
    [2946,"2024-03-01T02:00:39","14,55","76,8"],
    [2947,"2024-03-01T02:02:33","9,91","68,02"],
    [2948,"2024-03-01T02:02:39","13,18","68,02"],
    [2949,"2024-03-01T02:04:38","12,66","69,45"],
    [2950,"2024-03-01T02:04:41","11,91","69,45"],
    [2951,"2024-03-01T02:06:39","11,1","73,11"],
    [2952,"2024-03-01T02:06:42","13,51","73,11"],
    [2953,"2024-03-01T02:08:41","10,71","90,63"],
    [2954,"2024-03-01T02:08:44","11,36","90,63"],
    [2955,"2024-03-01T02:10:44","13,92","77,9"],
    [2956,"2024-03-01T02:10:47","11,04","77,9"],
    [2957,"2024-03-01T02:12:45","11,14","80,46"],
    [2958,"2024-03-01T02:12:48","12,2","80,46"],
    [2959,"2024-03-01T02:14:47","10,25","72,81"],
    [2960,"2024-03-01T02:14:50","9,1","72,81"],
    [2961,"2024-03-01T02:16:49","11,64","82,61"],
    [2962,"2024-03-01T02:16:52","14,39","82,61"],
    [2963,"2024-03-01T02:18:52","11,3","76,25"],
    [2964,"2024-03-01T02:18:55","9,04","76,25"],
    [2965,"2024-03-01T02:20:53","10,53","66,21"],
    [2966,"2024-03-01T02:20:56","8,34","66,21"],
    [2967,"2024-03-01T02:22:56","11,51","82,95"],
    [2968,"2024-03-01T02:23:00","11,72","82,95"],
    [2969,"2024-03-01T02:24:57","12,44","76,8"],
    [2970,"2024-03-01T02:25:00","12,73","76,8"],
    [2971,"2024-03-01T02:26:59","10,16","73,6"],
    [2972,"2024-03-01T02:27:02","13,45","73,6"],
    [2973,"2024-03-01T02:29:01","10,89","55,36"],
    [2974,"2024-03-01T02:29:04","10","55,36"],
    [2975,"2024-03-01T02:31:02","13,86","69,73"],
    [2976,"2024-03-01T02:31:05","12,36","69,73"],
    [2977,"2024-03-01T02:33:02","12,47","59,89"],
    [2978,"2024-03-01T02:33:05","11,17","59,89"],
    [2979,"2024-03-01T02:35:03","10,79","61,07"],
    [2980,"2024-03-01T02:35:07","10,65","61,07"],
    [2981,"2024-03-01T02:37:05","8,79","64,72"],
    [2982,"2024-03-01T02:37:08","10,07","64,72"],
    [2983,"2024-03-01T02:39:08","13,19","75,8"],
    [2984,"2024-03-01T02:39:11","12,18","75,8"],
    [2985,"2024-03-01T02:41:08","10,52","49,7"],
    [2986,"2024-03-01T02:41:11","11,99","49,7"],
    [2987,"2024-03-01T02:43:10","13,89","51,29"],
    [2988,"2024-03-01T02:43:13","12,1","51,29"],
    [2989,"2024-03-01T02:45:12","10,8","52,47"],
    [2990,"2024-03-01T02:45:15","11,29","52,47"],
    [2991,"2024-03-01T02:47:14","10,01","75,07"],
    [2992,"2024-03-01T02:47:18","10,29","75,07"],
    [2993,"2024-03-01T02:49:17","12,02","58,19"],
    [2994,"2024-03-01T02:49:20","9,95","58,19"],
    [2995,"2024-03-01T02:51:20","12,42","60,92"],
    [2996,"2024-03-01T02:51:23","12,33","60,92"],
    [2997,"2024-03-01T02:53:22","12,55","55,99"],
    [2998,"2024-03-01T02:53:25","10,63","55,99"],
    [2999,"2024-03-01T02:55:25","10,75","66,69"],
    [3000,"2024-03-01T02:55:28","11,03","66,69"],
    [3001,"2024-03-01T02:57:31","11,03","71,28"],
    [3002,"2024-03-01T02:57:34","9,13","71,28"],
    [3003,"2024-03-01T02:59:30","11,15","62,1"],
    [3004,"2024-03-01T02:59:36","9,81","62,1"],
    [3005,"2024-03-01T03:01:34","11,93","73,54"],
    [3006,"2024-03-01T03:01:37","12,56","73,54"],
    [3007,"2024-03-01T03:03:37","11,11","73,49"],
    [3008,"2024-03-01T03:03:40","10,39","60,25"],
    [3009,"2024-03-01T03:05:39","12,31","71,12"],
    [3010,"2024-03-01T03:05:42","11,25","72,48"],
    [3011,"2024-03-01T03:07:41","13,62","49,2"],
    [3012,"2024-03-01T03:07:44","14,18","47,35"],
    [3013,"2024-03-01T03:09:43","9,89","70,53"],
    [3014,"2024-03-01T03:09:46","9,77","63,52"],
    [3015,"2024-03-01T03:11:46","14,02","57,79"],
    [3016,"2024-03-01T03:11:49","11,68","62,37"],
    [3017,"2024-03-01T03:13:48","11,47","77,77"],
    [3018,"2024-03-01T03:13:51","11,38","74,19"],
    [3019,"2024-03-01T03:15:49","13,61","79,05"],
    [3020,"2024-03-01T03:15:52","14,4","78,51"],
    [3021,"2024-03-01T03:17:52","11,13","74,11"],
    [3022,"2024-03-01T03:17:55","12,71","72,33"],
    [3023,"2024-03-01T03:19:53","9,53","56,08"],
    [3024,"2024-03-01T03:19:56","7,41","48,54"],
    [3025,"2024-03-01T03:21:55","11,24","51,93"],
    [3026,"2024-03-01T03:21:58","10,18","84,37"],
    [3027,"2024-03-01T03:23:58","11,39","65,05"],
    [3028,"2024-03-01T03:24:01","9,34","54,7"],
    [3029,"2024-03-01T03:26:01","9,28","70,42"],
    [3030,"2024-03-01T03:26:04","12,41","76,8"],
    [3031,"2024-03-01T03:28:02","12,32","70,66"],
    [3032,"2024-03-01T03:28:05","11,8","70,16"],
    [3033,"2024-03-01T03:30:03","8,59","48,42"],
    [3034,"2024-03-01T03:30:06","9,62","64,36"],
    [3035,"2024-03-01T03:32:06","14,45","69,91"],
    [3036,"2024-03-01T03:32:10","14,63","59,53"],
    [3037,"2024-03-01T03:34:09","13,5","59,53"],
    [3038,"2024-03-01T03:34:12","13,47","58,61"],
    [3039,"2024-03-01T03:36:11","10,12","65,74"],
    [3040,"2024-03-01T03:36:14","8,88","57,7"],
    [3041,"2024-03-01T03:38:14","15,28","56,2"],
    [3042,"2024-03-01T03:38:17","14,43","56,2"],
    [3043,"2024-03-01T03:40:14","10,85","67,59"],
    [3044,"2024-03-01T03:40:20","9,75","67,59"],
    [3045,"2024-03-01T03:42:20","9,93","62,36"],
    [3046,"2024-03-01T03:42:23","10,27","62,36"],
    [3047,"2024-03-01T03:44:22","14,73","57,58"],
    [3048,"2024-03-01T03:44:25","13,57","57,58"],
    [3049,"2024-03-01T03:46:26","13,51","77,23"],
    [3050,"2024-03-01T03:46:29","13,87","71"],
    [3051,"2024-03-01T03:48:30","13,85","85,26"],
    [3052,"2024-03-01T03:48:33","12,15","85,64"],
    [3053,"2024-03-01T03:50:33","13,32","54,99"],
    [3054,"2024-03-01T03:50:37","14,34","74,32"],
    [3055,"2024-03-01T03:52:35","10,67","60,84"],
    [3056,"2024-03-01T03:52:38","11,6","70,57"],
    [3057,"2024-03-01T03:54:37","13,77","87,75"],
    [3058,"2024-03-01T03:54:40","13,73","84,09"],
    [3059,"2024-03-01T03:56:38","11,03","81,32"],
    [3060,"2024-03-01T03:56:41","9,4","81,14"],
    [3061,"2024-03-01T03:58:41","10,68","83,71"],
    [3062,"2024-03-01T03:58:44","9,52","87,71"],
    [3063,"2024-03-01T04:00:42","8,52","68,04"],
    [3064,"2024-03-01T04:00:45","8,63","77,24"],
    [3065,"2024-03-01T04:02:43","10,12","72,9"],
    [3066,"2024-03-01T04:02:46","11,5","65,49"],
    [3067,"2024-03-01T04:04:46","12,39","92,27"],
    [3068,"2024-03-01T04:04:49","12,55","78,73"],
    [3069,"2024-03-01T04:06:47","10,36","55,52"],
    [3070,"2024-03-01T04:06:50","13,08","60,88"],
    [3071,"2024-03-01T04:08:50","10,49","77,49"],
    [3072,"2024-03-01T04:08:53","10,16","88,99"],
    [3073,"2024-03-01T04:10:51","11,11","72,42"],
    [3074,"2024-03-01T04:10:54","10,36","49,79"],
    [3075,"2024-03-01T04:12:53","8,43","90,27"],
    [3076,"2024-03-01T04:12:56","9,12","71,9"],
    [3077,"2024-03-01T04:14:55","12,3","90,53"],
    [3078,"2024-03-01T04:14:58","11,39","98,96"],
    [3079,"2024-03-01T04:16:57","11,57","79,76"],
    [3080,"2024-03-01T04:17:00","12,58","79,02"],
    [3081,"2024-03-01T04:18:59","9,68","77,08"],
    [3082,"2024-03-01T04:19:03","11,8","70,22"],
    [3083,"2024-03-01T04:21:03","13,28","71,55"],
    [3084,"2024-03-01T04:21:06","13,02","80,49"],
    [3085,"2024-03-01T04:23:05","12,42","62,33"],
    [3086,"2024-03-01T04:23:08","12,68","75,09"],
    [3087,"2024-03-01T04:25:06","14,08","76,24"],
    [3088,"2024-03-01T04:25:09","9,88","69,58"],
    [3089,"2024-03-01T04:27:07","12,52","76,61"],
    [3090,"2024-03-01T04:27:10","12,92","79,27"],
    [3091,"2024-03-01T04:29:07","11,51","59,8"],
    [3092,"2024-03-01T04:29:10","10,75","62,05"],
    [3093,"2024-03-01T04:31:08","12,41","67,97"],
    [3094,"2024-03-01T04:31:12","10,64","59,04"],
    [3095,"2024-03-01T04:33:13","10,73","88,85"],
    [3096,"2024-03-01T04:33:16","11,32","88,85"],
    [3097,"2024-03-01T04:35:15","11,26","78,06"],
    [3098,"2024-03-01T04:35:18","13,43","78,06"],
    [3099,"2024-03-01T04:37:18","12,12","75,67"],
    [3100,"2024-03-01T04:37:21","10,58","75,67"],
    [3101,"2024-03-01T04:39:18","12,09","58,55"],
    [3102,"2024-03-01T04:39:21","13,9","58,55"],
    [3103,"2024-03-01T04:41:21","11,23","84,06"],
    [3104,"2024-03-01T04:41:24","12,84","84,06"],
    [3105,"2024-03-01T04:43:23","12,94","59,95"],
    [3106,"2024-03-01T04:43:26","13,22","59,95"],
    [3107,"2024-03-01T04:45:25","10,9","57,34"],
    [3108,"2024-03-01T04:45:28","11,54","57,34"],
    [3109,"2024-03-01T04:47:26","12,67","65,72"],
    [3110,"2024-03-01T04:47:29","11,87","65,72"],
    [3111,"2024-03-01T04:49:29","9,62","61,43"],
    [3112,"2024-03-01T04:49:32","9,96","61,43"],
    [3113,"2024-03-01T04:51:38","10,01","69,73"],
    [3114,"2024-03-01T04:51:42","9,38","69,73"],
    [3115,"2024-03-01T04:53:42","10,55","68,6"],
    [3116,"2024-03-01T04:53:45","10,79","68,6"],
    [3117,"2024-03-01T04:55:43","10,19","67,35"],
    [3118,"2024-03-01T04:55:46","10,64","67,35"],
    [3119,"2024-03-01T04:57:46","11,94","43,33"],
    [3120,"2024-03-01T04:57:49","10,42","43,33"],
    [3121,"2024-03-01T04:59:48","10,33","59,27"],
    [3122,"2024-03-01T04:59:51","9,54","59,27"],
    [3123,"2024-03-01T05:01:51","12,72","70,81"],
    [3124,"2024-03-01T05:01:54","12,23","70,81"],
    [3125,"2024-03-01T05:03:54","7,3","46,31"],
    [3126,"2024-03-01T05:03:57","9,08","46,31"],
    [3127,"2024-03-01T05:05:57","13,22","62,36"],
    [3128,"2024-03-01T05:06:00","12,28","62,36"],
    [3129,"2024-03-01T05:07:57","10,71","55,99"],
    [3130,"2024-03-01T05:08:01","10,35","55,99"],
    [3131,"2024-03-01T05:09:59","12,94","53,85"],
    [3132,"2024-03-01T05:10:02","13,03","53,85"],
    [3133,"2024-03-01T05:12:02","10,93","65,65"],
    [3134,"2024-03-01T05:12:05","12,76","65,65"],
    [3135,"2024-03-01T05:14:03","10,11","63,01"],
    [3136,"2024-03-01T05:14:06","8,45","63,01"],
    [3137,"2024-03-01T05:16:06","13,28","39,3"],
    [3138,"2024-03-01T05:16:09","14,12","39,3"],
    [3139,"2024-03-01T05:18:09","10,25","65,97"],
    [3140,"2024-03-01T05:18:12","10,27","65,97"],
    [3141,"2024-03-01T05:20:10","9,68","72,7"],
    [3142,"2024-03-01T05:20:13","9,34","72,7"],
    [3143,"2024-03-01T05:22:12","10,34","58,41"],
    [3144,"2024-03-01T05:22:15","10,79","58,41"],
    [3145,"2024-03-01T05:24:13","10,13","50,91"],
    [3146,"2024-03-01T05:24:16","12,09","50,91"],
    [3147,"2024-03-01T05:26:16","10,35","65,44"],
    [3148,"2024-03-01T05:26:19","11,5","65,44"],
    [3149,"2024-03-01T05:28:18","11,39","54,27"],
    [3150,"2024-03-01T05:28:21","12,52","54,27"],
    [3151,"2024-03-01T05:30:20","9,18","56,22"],
    [3152,"2024-03-01T05:30:23","10,42","56,22"],
    [3153,"2024-03-01T05:32:21","9,3","63,76"],
    [3154,"2024-03-01T05:32:24","8,98","63,76"],
    [3155,"2024-03-01T05:34:23","11,7","74,82"],
    [3156,"2024-03-01T05:34:26","11,59","74,82"],
    [3157,"2024-03-01T05:36:25","13,69","68,16"],
    [3158,"2024-03-01T05:36:28","15,19","68,16"],
    [3159,"2024-03-01T05:38:26","10,04","59,47"],
    [3160,"2024-03-01T05:38:29","11,29","59,47"],
    [3161,"2024-03-01T05:40:27","12,34","52,11"],
    [3162,"2024-03-01T05:40:30","12,82","52,11"],
    [3163,"2024-03-01T05:42:30","7,53","71,96"],
    [3164,"2024-03-01T05:42:33","10,83","71,96"],
    [3165,"2024-03-01T05:44:31","8,46","79,96"],
    [3166,"2024-03-01T05:44:34","9,01","79,96"],
    [3167,"2024-03-01T05:46:32","13,61","59,06"],
    [3168,"2024-03-01T05:46:35","12,56","59,06"],
    [3169,"2024-03-01T05:48:32","12,44","62,24"],
    [3170,"2024-03-01T05:48:35","11,71","62,24"],
    [3171,"2024-03-01T05:50:35","13,82","76,19"],
    [3172,"2024-03-01T05:50:38","12,36","76,19"],
    [3173,"2024-03-01T05:52:41","12,45","63,55"],
    [3174,"2024-03-01T05:52:44","13,53","63,55"],
    [3175,"2024-03-01T05:54:44","12,55","69,01"],
    [3176,"2024-03-01T05:54:47","13,76","69,01"],
    [3177,"2024-03-01T05:56:47","14,94","73,31"],
    [3178,"2024-03-01T05:56:50","15,02","73,31"],
    [3179,"2024-03-01T05:58:47","9,14","71,47"],
    [3180,"2024-03-01T05:58:50","8,8","71,47"],
    [3181,"2024-03-01T06:00:47","11,64","65,87"],
    [3182,"2024-03-01T06:00:50","10,6","65,87"],
    [3183,"2024-03-01T06:02:50","12,11","57,53"],
    [3184,"2024-03-01T06:02:53","12,2","57,53"],
    [3185,"2024-03-01T06:04:50","13,34","60,83"],
    [3186,"2024-03-01T06:04:53","11,75","60,83"],
    [3187,"2024-03-01T06:06:52","10,27","63,26"],
    [3188,"2024-03-01T06:06:55","9,82","63,26"],
    [3189,"2024-03-01T06:08:55","9,88","61,75"],
    [3190,"2024-03-01T06:08:58","8,5","61,75"],
    [3191,"2024-03-01T06:10:58","11,8","51,73"],
    [3192,"2024-03-01T06:11:01","11,06","51,73"],
    [3193,"2024-03-01T06:12:59","11,41","53,18"],
    [3194,"2024-03-01T06:13:02","9,94","53,18"],
    [3195,"2024-03-01T06:15:00","7,67","68,66"],
    [3196,"2024-03-01T06:15:03","9,45","68,66"],
    [3197,"2024-03-01T06:17:03","13,5","51,16"],
    [3198,"2024-03-01T06:17:06","13,64","51,16"],
    [3199,"2024-03-01T06:19:04","11,88","57,56"],
    [3200,"2024-03-01T06:19:07","12,99","57,56"],
    [3201,"2024-03-01T06:21:04","12,84","74,4"],
    [3202,"2024-03-01T06:21:07","11,3","74,4"],
    [3203,"2024-03-01T06:23:06","12,54","51,55"],
    [3204,"2024-03-01T06:23:09","11,15","51,55"],
    [3205,"2024-03-01T06:25:08","8,99","61,25"],
    [3206,"2024-03-01T06:25:11","9,78","61,25"],
    [3207,"2024-03-01T06:27:11","10,23","64,76"],
    [3208,"2024-03-01T06:27:15","10,71","64,76"],
    [3209,"2024-03-01T06:29:13","9,53","82,98"],
    [3210,"2024-03-01T06:29:16","9,84","82,98"],
    [3211,"2024-03-01T06:31:14","11,96","67,68"],
    [3212,"2024-03-01T06:31:17","9,43","67,68"],
    [3213,"2024-03-01T06:33:15","10,77","77,2"],
    [3214,"2024-03-01T06:33:18","10,4","77,2"],
    [3215,"2024-03-01T06:35:16","7,39","52,78"],
    [3216,"2024-03-01T06:35:19","4,05","52,78"],
    [3217,"2024-03-01T06:37:17","8,59","76,34"],
    [3218,"2024-03-01T06:37:20","10,15","76,34"],
    [3219,"2024-03-01T06:39:20","9,48","64,36"],
    [3220,"2024-03-01T06:39:23","9,24","64,36"],
    [3221,"2024-03-01T06:41:22","8,59","77,9"],
    [3222,"2024-03-01T06:41:25","10,13","77,9"],
    [3223,"2024-03-01T06:43:24","15,52","47,12"],
    [3224,"2024-03-01T06:43:27","15,34","47,12"],
    [3225,"2024-03-01T06:45:27","7,92","61,9"],
    [3226,"2024-03-01T06:45:30","8,93","61,9"],
    [3227,"2024-03-01T06:47:29","9,42","64,59"],
    [3228,"2024-03-01T06:47:32","9,4","64,59"],
    [3229,"2024-03-01T06:49:30","10,49","54,04"],
    [3230,"2024-03-01T06:49:34","11,31","54,04"],
    [3231,"2024-03-01T06:51:32","12,39","72,47"],
    [3232,"2024-03-01T06:51:35","10,55","72,47"],
    [3233,"2024-03-01T06:53:35","12,3","44,14"],
    [3234,"2024-03-01T06:53:38","10,84","44,14"],
    [3235,"2024-03-01T06:55:38","11,56","81,67"],
    [3236,"2024-03-01T06:55:41","10,12","81,67"],
    [3237,"2024-03-01T06:57:39","8,28","85,63"],
    [3238,"2024-03-01T06:57:42","11,3","85,63"],
    [3239,"2024-03-01T06:59:41","12,61","88,67"],
    [3240,"2024-03-01T06:59:44","15,25","88,67"],
    [3241,"2024-03-01T07:01:42","11,32","72,63"],
    [3242,"2024-03-01T07:01:45","9,77","72,63"],
    [3243,"2024-03-01T07:03:44","10,36","79,32"],
    [3244,"2024-03-01T07:03:47","10,5","79,32"],
    [3245,"2024-03-01T07:05:47","10,42","66,33"],
    [3246,"2024-03-01T07:05:50","10,79","66,33"],
    [3247,"2024-03-01T07:07:49","11,8","66,33"],
    [3248,"2024-03-01T07:07:53","11,2","66,89"],
    [3249,"2024-03-01T07:09:50","14,41","81,32"],
    [3250,"2024-03-01T07:09:53","14,15","76,24"],
    [3251,"2024-03-01T07:11:52","10,35","71,36"],
    [3252,"2024-03-01T07:11:55","9,79","71,36"],
    [3253,"2024-03-01T07:13:53","9,74","81,43"],
    [3254,"2024-03-01T07:13:56","8,53","81,43"],
    [3255,"2024-03-01T07:15:55","10,4","53,19"],
    [3256,"2024-03-01T07:15:58","10,68","53,19"],
    [3257,"2024-03-01T07:17:55","13,1","72,18"],
    [3258,"2024-03-01T07:17:58","13,61","72,18"],
    [3259,"2024-03-01T07:19:59","13,68","60,83"],
    [3260,"2024-03-01T07:20:02","12,29","76,12"],
    [3261,"2024-03-01T07:22:00","10,15","81,37"],
    [3262,"2024-03-01T07:22:03","11,11","98,77"],
    [3263,"2024-03-01T07:24:00","10,39","84,7"],
    [3264,"2024-03-01T07:24:03","11,46","85,17"],
    [3265,"2024-03-01T07:26:03","10,17","81,29"],
    [3266,"2024-03-01T07:26:06","11,99","64,99"],
    [3267,"2024-03-01T07:28:03","14,44","62,98"],
    [3268,"2024-03-01T07:28:06","14,4","74,31"],
    [3269,"2024-03-01T07:30:04","11,7","89,01"],
    [3270,"2024-03-01T07:30:07","10,62","78,76"],
    [3271,"2024-03-01T07:32:04","10,57","61,68"],
    [3272,"2024-03-01T07:32:08","11,28","65,93"],
    [3273,"2024-03-01T07:34:07","9,32","55,76"],
    [3274,"2024-03-01T07:34:10","11,65","59"],
    [3275,"2024-03-01T07:36:10","10,5","66,21"],
    [3276,"2024-03-01T07:36:13","8,92","66,21"],
    [3277,"2024-03-01T07:38:12","9,14","73,38"],
    [3278,"2024-03-01T07:38:16","12,58","73,38"],
    [3279,"2024-03-01T07:40:15","12,04","76,26"],
    [3280,"2024-03-01T07:40:18","12,41","76,26"],
    [3281,"2024-03-01T07:42:17","12,63","55,58"],
    [3282,"2024-03-01T07:42:20","10,82","55,58"],
    [3283,"2024-03-01T07:44:18","13,01","83,72"],
    [3284,"2024-03-01T07:44:21","12,49","83,72"],
    [3285,"2024-03-01T07:46:20","11,18","60,04"],
    [3286,"2024-03-01T07:46:23","10,64","60,04"],
    [3287,"2024-03-01T07:48:21","8,89","63,52"],
    [3288,"2024-03-01T07:48:24","9,96","63,52"],
    [3289,"2024-03-01T07:50:23","13,66","72,33"],
    [3290,"2024-03-01T07:50:26","11,81","72,33"],
    [3291,"2024-03-01T07:52:25","12,25","60,73"],
    [3292,"2024-03-01T07:52:29","10,23","60,73"],
    [3293,"2024-03-01T07:54:28","13,69","79,49"],
    [3294,"2024-03-01T07:54:33","11,57","62,6"],
    [3295,"2024-03-01T07:56:27","18,56","67,06"],
    [3296,"2024-03-01T07:56:36","15,4","79,92"],
    [3297,"2024-03-01T07:58:35","15,35","95,25"],
    [3298,"2024-03-01T07:58:39","12,11","74,4"],
    [3299,"2024-03-01T08:00:38","13,37","72,47"],
    [3300,"2024-03-01T08:00:46","12,6","72,08"],
    [3301,"2024-03-01T08:02:42","15,05","86,93"],
    [3302,"2024-03-01T08:02:46","15,98","84,9"],
    [3303,"2024-03-01T08:04:50","15,95","60,82"],
    [3304,"2024-03-01T08:04:59","17,49","75,4"],
    [3305,"2024-03-01T08:06:51","14,24","75,4"],
    [3306,"2024-03-01T08:07:06","15,01","75,4"],
    [3307,"2024-03-01T08:09:00","13,18","83,02"],
    [3308,"2024-03-01T08:09:11","16,07","69,22"],
    [3309,"2024-03-01T08:11:05","13,8","74,45"],
    [3310,"2024-03-01T08:11:14","11,77","65,57"],
    [3311,"2024-03-01T08:13:10","10,17","66,1"],
    [3312,"2024-03-01T08:13:15","8,58","72,06"],
    [3313,"2024-03-01T08:15:12","11,93","66,65"],
    [3314,"2024-03-01T08:15:23","10,74","85,21"],
    [3315,"2024-03-01T08:17:15","19,57","65,02"],
    [3316,"2024-03-01T08:17:30","15,96","88,83"],
    [3317,"2024-03-01T08:19:19","14,88","75,84"],
    [3318,"2024-03-01T08:19:32","14,39","77,53"],
    [3319,"2024-03-01T08:21:30","11,87","91,41"],
    [3320,"2024-03-01T08:21:35","15,47","95,31"],
    [3321,"2024-03-01T08:23:35","18,17","82,8"],
    [3322,"2024-03-01T08:23:43","17,65","82,45"],
    [3323,"2024-03-01T08:25:40","13,37","88,12"],
    [3324,"2024-03-01T08:25:45","15,04","87,23"],
    [3325,"2024-03-01T08:27:43","17,03","87,23"],
    [3326,"2024-03-01T08:27:48","18,46","86,39"],
    [3327,"2024-03-01T08:29:44","19,18","91"],
    [3328,"2024-03-01T08:29:48","17,41","82,69"],
    [3329,"2024-03-01T08:31:43","14,28","85,41"],
    [3330,"2024-03-01T08:31:49","17,85","84,98"],
    [3331,"2024-03-01T08:33:45","16,55","90,74"],
    [3332,"2024-03-01T08:33:53","14,34","88,21"],
    [3333,"2024-03-01T08:35:53","14,14","63,29"],
    [3334,"2024-03-01T08:35:57","13,66","63,29"],
    [3335,"2024-03-01T08:37:56","20,33","80,28"],
    [3336,"2024-03-01T08:38:04","19,38","81,05"],
    [3337,"2024-03-01T08:39:59","13,49","74"],
    [3338,"2024-03-01T08:40:04","16,81","61,92"],
    [3339,"2024-03-01T08:41:57","20,9","79,26"],
    [3340,"2024-03-01T08:42:05","17,54","76,25"],
    [3341,"2024-03-01T08:44:02","13,99","61,77"],
    [3342,"2024-03-01T08:44:06","11,32","72,54"],
    [3343,"2024-03-01T08:46:04","13,52","88,38"],
    [3344,"2024-03-01T08:46:08","11,09","76,71"],
    [3345,"2024-03-01T08:48:03","18,46","78,54"],
    [3346,"2024-03-01T08:48:09","19,09","79,63"],
    [3347,"2024-03-01T08:50:08","14,48","68,42"],
    [3348,"2024-03-01T08:50:11","10,71","83,67"],
    [3349,"2024-03-01T08:52:11","13,88","78,32"],
    [3350,"2024-03-01T08:52:14","14,34","73,94"],
    [3351,"2024-03-01T08:54:12","16,89","68,05"],
    [3352,"2024-03-01T08:54:16","12,55","83,18"],
    [3353,"2024-03-01T08:56:15","9,77","81,75"],
    [3354,"2024-03-01T08:56:22","14,35","86,01"],
    [3355,"2024-03-01T08:58:19","12,76","86,54"],
    [3356,"2024-03-01T08:58:23","15,81","79,86"],
    [3357,"2024-03-01T09:00:23","15,88","90,07"],
    [3358,"2024-03-01T09:00:27","17,39","90,07"],
    [3359,"2024-03-01T09:02:25","12,71","56,23"],
    [3360,"2024-03-01T09:02:31","13,79","56,23"],
    [3361,"2024-03-01T09:04:29","14,38","83,82"],
    [3362,"2024-03-01T09:04:34","19,07","83,82"],
    [3363,"2024-03-01T09:06:33","9,84","56,46"],
    [3364,"2024-03-01T09:06:37","18,42","56,46"],
    [3365,"2024-03-01T09:08:37","14,5","80,03"],
    [3366,"2024-03-01T09:08:40","9,72","80,03"],
    [3367,"2024-03-01T09:10:38","17,21","68,71"],
    [3368,"2024-03-01T09:10:41","16,92","68,71"],
    [3369,"2024-03-01T09:12:40","12,32","68,42"],
    [3370,"2024-03-01T09:12:46","12,18","74,48"],
    [3371,"2024-03-01T09:14:44","13,99","79,32"],
    [3372,"2024-03-01T09:14:47","13,41","90,97"],
    [3373,"2024-03-01T09:16:45","16,17","104,49"],
    [3374,"2024-03-01T09:16:48","14,9","79,22"],
    [3375,"2024-03-01T09:18:45","10,46","72,03"],
    [3376,"2024-03-01T09:18:48","11,08","76,71"],
    [3377,"2024-03-01T09:20:45","12,08","81,81"],
    [3378,"2024-03-01T09:20:50","11,38","94,69"],
    [3379,"2024-03-01T09:22:49","18,17","82,67"],
    [3380,"2024-03-01T09:22:52","18,2","77,24"],
    [3381,"2024-03-01T09:24:46","16,49","72,38"],
    [3382,"2024-03-01T09:24:53","18,94","64,49"],
    [3383,"2024-03-01T09:26:49","19,06","88,84"],
    [3384,"2024-03-01T09:26:53","17,63","89,74"],
    [3385,"2024-03-01T09:28:50","16,66","85,67"],
    [3386,"2024-03-01T09:28:54","16,72","78,6"],
    [3387,"2024-03-01T09:30:52","15,43","90,34"],
    [3388,"2024-03-01T09:30:56","18,54","88,09"],
    [3389,"2024-03-01T09:32:54","15,18","88,09"],
    [3390,"2024-03-01T09:32:57","16,8","87,54"],
    [3391,"2024-03-01T09:34:55","17,78","86,92"],
    [3392,"2024-03-01T09:34:58","15,31","83,74"],
    [3393,"2024-03-01T09:36:56","16,15","77,43"],
    [3394,"2024-03-01T09:37:02","19,96","83,76"],
    [3395,"2024-03-01T09:39:02","18,36","87,49"],
    [3396,"2024-03-01T09:39:05","17,72","72,52"],
    [3397,"2024-03-01T09:41:04","14,89","91,95"],
    [3398,"2024-03-01T09:41:09","12,66","81,62"],
    [3399,"2024-03-01T09:43:06","11,73","79,76"],
    [3400,"2024-03-01T09:43:12","13,29","107,11"],
    [3401,"2024-03-01T09:45:08","11,01","78,25"],
    [3402,"2024-03-01T09:45:15","13,96","78,25"],
    [3403,"2024-03-01T09:47:14","10,02","61,38"],
    [3404,"2024-03-01T09:47:19","11,8","61,38"],
    [3405,"2024-03-01T09:49:18","16,33","70,5"],
    [3406,"2024-03-01T09:49:25","13,62","70,5"],
    [3407,"2024-03-01T09:51:22","12,09","65,11"],
    [3408,"2024-03-01T09:51:28","10,62","65,11"],
    [3409,"2024-03-01T09:53:25","12,5","73,34"],
    [3410,"2024-03-01T09:53:30","11,72","73,34"],
    [3411,"2024-03-01T09:55:30","12,34","71,91"],
    [3412,"2024-03-01T09:55:35","16,49","71,91"],
    [3413,"2024-03-01T09:57:34","19,19","76,29"],
    [3414,"2024-03-01T09:57:38","16,24","76,29"],
    [3415,"2024-03-01T09:59:35","14,17","78,69"],
    [3416,"2024-03-01T09:59:39","15,38","78,69"],
    [3417,"2024-03-01T10:01:37","11,02","95,55"],
    [3418,"2024-03-01T10:01:40","13,21","95,55"],
    [3419,"2024-03-01T10:03:38","15,76","109,59"],
    [3420,"2024-03-01T10:03:41","14,13","109,59"],
    [3421,"2024-03-01T10:05:37","16,13","98,89"],
    [3422,"2024-03-01T10:05:43","16,26","98,89"],
    [3423,"2024-03-01T10:07:37","13,5","102,46"],
    [3424,"2024-03-01T10:07:44","14,86","102,46"],
    [3425,"2024-03-01T10:09:39","14,12","84"],
    [3426,"2024-03-01T10:09:48","12,96","84"],
    [3427,"2024-03-01T10:11:48","15,12","94,46"],
    [3428,"2024-03-01T10:11:53","10,35","94,46"],
    [3429,"2024-03-01T10:13:50","10,78","97,33"],
    [3430,"2024-03-01T10:13:56","10,61","97,33"],
    [3431,"2024-03-01T10:15:54","14,95","86,79"],
    [3432,"2024-03-01T10:15:57","17,35","86,79"],
    [3433,"2024-03-01T10:17:53","10,2","91,75"],
    [3434,"2024-03-01T10:17:59","14,6","91,75"],
    [3435,"2024-03-01T10:19:55","16,58","77,27"],
    [3436,"2024-03-01T10:20:00","18,88","77,27"],
    [3437,"2024-03-01T10:21:58","14,01","97,52"],
    [3438,"2024-03-01T10:22:01","13,99","97,52"],
    [3439,"2024-03-01T10:24:00","16,65","102,79"],
    [3440,"2024-03-01T10:24:03","14,82","102,79"],
    [3441,"2024-03-01T10:26:02","16,24","91,12"],
    [3442,"2024-03-01T10:26:07","10,78","91,12"],
    [3443,"2024-03-01T10:28:03","19,06","86,1"],
    [3444,"2024-03-01T10:28:09","14,76","86,1"],
    [3445,"2024-03-01T10:30:09","13,79","81,07"],
    [3446,"2024-03-01T10:30:16","13,34","81,07"],
    [3447,"2024-03-01T10:32:12","18,78","122,9"],
    [3448,"2024-03-01T10:32:17","17,82","122,9"],
    [3449,"2024-03-01T10:34:17","13,31","95,41"],
    [3450,"2024-03-01T10:34:21","16,22","95,41"],
    [3451,"2024-03-01T10:36:21","13,76","97,02"],
    [3452,"2024-03-01T10:36:25","15,51","97,02"],
    [3453,"2024-03-01T10:38:23","17,82","101,36"],
    [3454,"2024-03-01T10:38:30","18,3","101,36"],
    [3455,"2024-03-01T10:40:30","15,2","86,72"],
    [3456,"2024-03-01T10:40:36","15,63","86,72"],
    [3457,"2024-03-01T10:42:34","16,75","102,12"],
    [3458,"2024-03-01T10:42:41","16,46","102,12"],
    [3459,"2024-03-01T10:44:36","14,5","81,38"],
    [3460,"2024-03-01T10:44:42","14,96","81,38"],
    [3461,"2024-03-01T10:46:37","17,39","97,67"],
    [3462,"2024-03-01T10:46:43","15,55","97,67"],
    [3463,"2024-03-01T10:48:41","18,41","80,85"],
    [3464,"2024-03-01T10:48:48","17,76","80,85"],
    [3465,"2024-03-01T10:50:44","17,65","97,55"],
    [3466,"2024-03-01T10:50:48","12,06","97,55"],
    [3467,"2024-03-01T10:52:46","12,96","105,75"],
    [3468,"2024-03-01T10:52:51","16,3","105,75"],
    [3469,"2024-03-01T10:54:49","15,46","84,76"],
    [3470,"2024-03-01T10:54:55","13,99","84,76"],
    [3471,"2024-03-01T10:56:53","16,11","93,01"],
    [3472,"2024-03-01T10:56:57","16,28","93,01"],
    [3473,"2024-03-01T10:58:56","18,78","84,71"],
    [3474,"2024-03-01T10:59:01","18,01","84,71"],
    [3475,"2024-03-01T11:00:58","16,63","106,18"],
    [3476,"2024-03-01T11:01:01","16,23","106,18"],
    [3477,"2024-03-01T11:03:00","11,42","87,28"],
    [3478,"2024-03-01T11:03:11","16,72","83,51"],
    [3479,"2024-03-01T11:05:01","17,4","82,4"],
    [3480,"2024-03-01T11:05:12","17,84","82,4"],
    [3481,"2024-03-01T11:07:03","14,67","93,17"],
    [3482,"2024-03-01T11:07:13","9,9","93,17"],
    [3483,"2024-03-01T11:09:08","18,57","87,94"],
    [3484,"2024-03-01T11:09:14","14,48","87,94"],
    [3485,"2024-03-01T11:11:06","11,2","91,3"],
    [3486,"2024-03-01T11:11:14","11,55","91,3"],
    [3487,"2024-03-01T11:13:10","18,76","84,67"],
    [3488,"2024-03-01T11:13:18","16,94","84,67"],
    [3489,"2024-03-01T11:15:16","16,09","76,04"],
    [3490,"2024-03-01T11:15:19","15,87","76,04"],
    [3491,"2024-03-01T11:17:15","18,82","98,61"],
    [3492,"2024-03-01T11:17:20","16,77","98,61"],
    [3493,"2024-03-01T11:19:18","16,05","73,6"],
    [3494,"2024-03-01T11:19:31","12,07","73,6"],
    [3495,"2024-03-01T11:21:21","12,73","104,67"],
    [3496,"2024-03-01T11:21:32","12,26","104,67"],
    [3497,"2024-03-01T11:23:32","13,36","89,99"],
    [3498,"2024-03-01T11:23:46","14,9","89,99"],
    [3499,"2024-03-01T11:25:44","17,11","84,26"],
    [3500,"2024-03-01T11:25:49","18","84,26"],
    [3501,"2024-03-01T11:27:49","16,29","73,26"],
    [3502,"2024-03-01T11:27:53","13,37","73,26"],
    [3503,"2024-03-01T11:29:50","14,85","82,98"],
    [3504,"2024-03-01T11:29:55","12,81","82,98"],
    [3505,"2024-03-01T11:31:50","17,98","77,72"],
    [3506,"2024-03-01T11:31:55","19,13","77,72"],
    [3507,"2024-03-01T11:33:52","15,94","99,7"],
    [3508,"2024-03-01T11:34:00","17,46","104,44"],
    [3509,"2024-03-01T11:35:56","22,86","58,32"],
    [3510,"2024-03-01T11:36:00","19,93","92,13"],
    [3511,"2024-03-01T11:37:57","18,66","104,54"],
    [3512,"2024-03-01T11:38:02","16,13","92,26"],
    [3513,"2024-03-01T11:40:00","16,98","88,86"],
    [3514,"2024-03-01T11:40:03","17,01","88,86"],
    [3515,"2024-03-01T11:42:00","16,95","95,9"],
    [3516,"2024-03-01T11:42:05","9,86","95,9"],
    [3517,"2024-03-01T11:44:05","15,79","58,35"],
    [3518,"2024-03-01T11:44:08","12,16","58,35"],
    [3519,"2024-03-01T11:46:08","15,16","89,45"],
    [3520,"2024-03-01T11:46:11","14,54","89,45"],
    [3521,"2024-03-01T11:48:09","17,21","95,95"],
    [3522,"2024-03-01T11:48:13","16,94","95,95"],
    [3523,"2024-03-01T11:50:12","15,27","85,87"],
    [3524,"2024-03-01T11:50:18","13,63","85,87"],
    [3525,"2024-03-01T11:52:17","14,45","88,49"],
    [3526,"2024-03-01T11:52:21","17,68","88,49"],
    [3527,"2024-03-01T11:54:19","17,75","99,65"],
    [3528,"2024-03-01T11:54:23","13,05","99,65"],
    [3529,"2024-03-01T11:56:20","18,46","95,9"],
    [3530,"2024-03-01T11:56:27","18,11","95,9"],
    [3531,"2024-03-01T11:58:24","18,41","92,58"],
    [3532,"2024-03-01T11:58:30","21,27","92,58"],
    [3533,"2024-03-01T12:00:27","13,98","99,11"],
    [3534,"2024-03-01T12:00:30","20","99,11"],
    [3535,"2024-03-01T12:02:29","15,14","91,3"],
    [3536,"2024-03-01T12:02:32","15,96","91,3"],
    [3537,"2024-03-01T12:04:28","17,22","89,37"],
    [3538,"2024-03-01T12:04:33","17,93","89,37"],
    [3539,"2024-03-01T12:06:28","16,68","104,33"],
    [3540,"2024-03-01T12:06:34","17,03","104,33"],
    [3541,"2024-03-01T12:08:32","18,38","93,43"],
    [3542,"2024-03-01T12:08:35","18,84","93,43"],
    [3543,"2024-03-01T12:10:33","12,92","87,77"],
    [3544,"2024-03-01T12:10:38","14,09","87,77"],
    [3545,"2024-03-01T12:12:37","19,94","92,83"],
    [3546,"2024-03-01T12:12:40","18,2","92,83"],
    [3547,"2024-03-01T12:14:38","16,82","83,31"],
    [3548,"2024-03-01T12:14:41","17,19","83,31"],
    [3549,"2024-03-01T12:16:39","18,58","92,84"],
    [3550,"2024-03-01T12:16:44","19,85","92,84"],
    [3551,"2024-03-01T12:18:41","12,38","90,86"],
    [3552,"2024-03-01T12:18:47","13,33","90,86"],
    [3553,"2024-03-01T12:20:45","17,29","94,84"],
    [3554,"2024-03-01T12:20:48","14,48","94,84"],
    [3555,"2024-03-01T12:22:45","18,64","91,82"],
    [3556,"2024-03-01T12:22:48","17,79","91,82"],
    [3557,"2024-03-01T12:24:48","16,99","93,02"],
    [3558,"2024-03-01T12:24:54","18,81","93,02"],
    [3559,"2024-03-01T12:26:54","11,93","94,88"],
    [3560,"2024-03-01T12:27:00","17,93","94,88"],
    [3561,"2024-03-01T12:28:58","19,74","87,62"],
    [3562,"2024-03-01T12:29:01","19,54","87,62"],
    [3563,"2024-03-01T12:31:00","15,08","80,47"],
    [3564,"2024-03-01T12:31:06","16,1","80,47"],
    [3565,"2024-03-01T12:33:01","17,37","91,57"],
    [3566,"2024-03-01T12:33:06","13,18","91,57"],
    [3567,"2024-03-01T12:35:06","16,39","100,57"],
    [3568,"2024-03-01T12:35:10","16,97","100,57"],
    [3569,"2024-03-01T12:37:10","12,22","91,47"],
    [3570,"2024-03-01T12:37:14","19,97","91,47"],
    [3571,"2024-03-01T12:39:13","18,61","98,13"],
    [3572,"2024-03-01T12:39:17","17,57","98,13"],
    [3573,"2024-03-01T12:41:16","19,15","89,12"],
    [3574,"2024-03-01T12:41:19","18,07","89,12"],
    [3575,"2024-03-01T12:43:17","18,52","86,82"],
    [3576,"2024-03-01T12:43:21","18,78","86,82"],
    [3577,"2024-03-01T12:45:19","21,28","109,81"],
    [3578,"2024-03-01T12:45:22","21,82","109,81"],
    [3579,"2024-03-01T12:47:17","15,88","92,47"],
    [3580,"2024-03-01T12:47:23","15,37","92,47"],
    [3581,"2024-03-01T12:49:22","17,68","85,49"],
    [3582,"2024-03-01T12:49:29","17,95","85,49"],
    [3583,"2024-03-01T12:51:26","15,15","86,5"],
    [3584,"2024-03-01T12:51:31","12,32","86,5"],
    [3585,"2024-03-01T12:53:29","16,55","85,25"],
    [3586,"2024-03-01T12:53:35","17,71","85,25"],
    [3587,"2024-03-01T12:55:32","21,05","100,96"],
    [3588,"2024-03-01T12:55:35","16,34","100,96"],
    [3589,"2024-03-01T12:57:33","15,86","95,33"],
    [3590,"2024-03-01T12:57:36","17,41","95,33"],
    [3591,"2024-03-01T12:59:31","13,62","92,18"],
    [3592,"2024-03-01T12:59:36","17,08","92,18"],
    [3593,"2024-03-01T13:01:35","18,27","81,24"],
    [3594,"2024-03-01T13:01:41","16,23","81,24"],
    [3595,"2024-03-01T13:03:38","14,72","89,28"],
    [3596,"2024-03-01T13:03:41","14,56","89,28"],
    [3597,"2024-03-01T13:05:40","19,48","96,63"],
    [3598,"2024-03-01T13:05:44","20","96,63"],
    [3599,"2024-03-01T13:07:39","18,01","95,05"],
    [3600,"2024-03-01T13:07:45","17,46","95,05"],
    [3601,"2024-03-01T13:09:45","13,98","96,78"],
    [3602,"2024-03-01T13:09:50","16,74","96,78"],
    [3603,"2024-03-01T13:11:46","12,83","81,41"],
    [3604,"2024-03-01T13:11:51","19,86","81,41"],
    [3605,"2024-03-01T13:13:48","16,86","88,7"],
    [3606,"2024-03-01T13:13:56","18,72","88,7"],
    [3607,"2024-03-01T13:15:53","18,77","84,4"],
    [3608,"2024-03-01T13:15:57","19,04","84,4"],
    [3609,"2024-03-01T13:17:52","14,85","96,32"],
    [3610,"2024-03-01T13:17:58","14,06","96,32"],
    [3611,"2024-03-01T13:19:54","16,53","91,28"],
    [3612,"2024-03-01T13:19:59","15,49","91,28"],
    [3613,"2024-03-01T13:21:56","17,69","84,49"],
    [3614,"2024-03-01T13:22:01","16,53","84,49"],
    [3615,"2024-03-01T13:24:00","20,29","91,62"],
    [3616,"2024-03-01T13:24:05","17,43","91,62"],
    [3617,"2024-03-01T13:25:51","22,32","82,88"],
    [3618,"2024-03-01T13:26:06","23,55","82,88"],
    [3619,"2024-03-01T13:28:06","16,37","94,23"],
    [3620,"2024-03-01T13:28:09","18,73","94,23"],
    [3621,"2024-03-01T13:30:05","19,14","88,21"],
    [3622,"2024-03-01T13:30:14","15,07","88,21"],
    [3623,"2024-03-01T13:32:10","14,75","89,64"],
    [3624,"2024-03-01T13:32:14","18,52","89,64"],
    [3625,"2024-03-01T13:34:04","13,17","85,17"],
    [3626,"2024-03-01T13:34:18","15,59","85,17"],
    [3627,"2024-03-01T13:36:02","15,88","70,59"],
    [3628,"2024-03-01T13:36:19","21,08","70,59"],
    [3629,"2024-03-01T13:38:07","22,58","98,28"],
    [3630,"2024-03-01T13:38:20","18,68","98,28"],
    [3631,"2024-03-01T13:40:16","18,68","101,04"],
    [3632,"2024-03-01T13:40:37","18,97","101,04"],
    [3633,"2024-03-01T13:42:35","17,98","78,93"],
    [3634,"2024-03-01T13:42:42","19,61","78,93"],
    [3635,"2024-03-01T13:44:41","20,13","97,05"],
    [3636,"2024-03-01T13:44:44","17,74","97,05"],
    [3637,"2024-03-01T13:46:40","17,91","56,26"],
    [3638,"2024-03-01T13:46:46","15,38","56,26"],
    [3639,"2024-03-01T13:48:43","14,8","111,79"],
    [3640,"2024-03-01T13:48:47","17,32","111,79"],
    [3641,"2024-03-01T13:50:47","18,84","88,85"],
    [3642,"2024-03-01T13:50:51","18,36","88,85"],
    [3643,"2024-03-01T13:52:48","17,39","89,87"],
    [3644,"2024-03-01T13:52:51","19,11","89,87"],
    [3645,"2024-03-01T13:54:49","14,96","101,96"],
    [3646,"2024-03-01T13:54:54","14,9","101,96"],
    [3647,"2024-03-01T13:56:52","19,54","77,82"],
    [3648,"2024-03-01T13:56:56","19,32","77,82"],
    [3649,"2024-03-01T13:58:54","19,48","92,2"],
    [3650,"2024-03-01T13:58:57","18,63","92,2"],
    [3651,"2024-03-01T14:00:48","17,51","98,96"],
    [3652,"2024-03-01T14:01:02","18,26","98,96"],
    [3653,"2024-03-01T14:03:01","14,57","90,32"],
    [3654,"2024-03-01T14:03:05","15,11","90,32"],
    [3655,"2024-03-01T14:05:02","12,6","89,21"],
    [3656,"2024-03-01T14:05:06","17,1","89,21"],
    [3657,"2024-03-01T14:07:03","15,94","91,23"],
    [3658,"2024-03-01T14:07:07","17,3","91,23"],
    [3659,"2024-03-01T14:08:55","16,67","77,36"],
    [3660,"2024-03-01T14:09:08","13,99","77,36"],
    [3661,"2024-03-01T14:11:07","13,62","85,67"],
    [3662,"2024-03-01T14:11:11","13,78","85,67"],
    [3663,"2024-03-01T14:13:03","13,97","98,77"],
    [3664,"2024-03-01T14:13:17","17,13","98,77"],
    [3665,"2024-03-01T14:15:16","22,89","81,78"],
    [3666,"2024-03-01T14:15:19","19,04","81,78"],
    [3667,"2024-03-01T14:17:16","16,61","98,52"],
    [3668,"2024-03-01T14:17:19","15,75","98,52"],
    [3669,"2024-03-01T14:19:11","16,55","89,77"],
    [3670,"2024-03-01T14:19:21","14,11","89,77"],
    [3671,"2024-03-01T14:21:16","19,22","70,64"],
    [3672,"2024-03-01T14:21:34","14,68","70,64"],
    [3673,"2024-03-01T14:23:31","15,15","73,43"],
    [3674,"2024-03-01T14:23:35","10,72","73,43"],
    [3675,"2024-03-01T14:25:34","15,54","84,06"],
    [3676,"2024-03-01T14:25:41","13,56","84,06"],
    [3677,"2024-03-01T14:27:41","17,23","90,2"],
    [3678,"2024-03-01T14:27:45","17,08","90,2"],
    [3679,"2024-03-01T14:29:43","15,79","85,6"],
    [3680,"2024-03-01T14:29:46","13,21","85,6"],
    [3681,"2024-03-01T14:31:33","24,16","90,89"],
    [3682,"2024-03-01T14:31:46","17,48","90,89"],
    [3683,"2024-03-01T14:33:39","17,32","92,51"],
    [3684,"2024-03-01T14:33:49","15,5","92,51"],
    [3685,"2024-03-01T14:35:47","19,25","88,83"],
    [3686,"2024-03-01T14:35:54","18,26","88,83"],
    [3687,"2024-03-01T14:37:52","10,43","95,57"],
    [3688,"2024-03-01T14:37:56","14,41","95,57"],
    [3689,"2024-03-01T14:39:55","18,83","98,43"],
    [3690,"2024-03-01T14:39:59","19,87","98,43"],
    [3691,"2024-03-01T14:41:58","19,17","90,19"],
    [3692,"2024-03-01T14:42:01","19,52","90,19"],
    [3693,"2024-03-01T14:44:00","16,27","88,11"],
    [3694,"2024-03-01T14:44:03","17,02","88,11"],
    [3695,"2024-03-01T14:46:01","13,62","73,27"],
    [3696,"2024-03-01T14:46:06","14,53","73,27"],
    [3697,"2024-03-01T14:48:02","16,02","82,29"],
    [3698,"2024-03-01T14:48:06","13,89","82,29"],
    [3699,"2024-03-01T14:50:06","15,44","88,17"],
    [3700,"2024-03-01T14:50:13","16,59","88,17"],
    [3701,"2024-03-01T14:52:08","18,1","78,26"],
    [3702,"2024-03-01T14:52:14","17,19","78,26"],
    [3703,"2024-03-01T14:54:10","16,05","73,62"],
    [3704,"2024-03-01T14:54:16","17,82","73,62"],
    [3705,"2024-03-01T14:56:03","13,46","86,05"],
    [3706,"2024-03-01T14:56:20","15,38","86,05"],
    [3707,"2024-03-01T14:58:18","12,63","64,55"],
    [3708,"2024-03-01T14:58:25","6,39","64,55"],
    [3709,"2024-03-01T15:00:22","19,39","90,08"],
    [3710,"2024-03-01T15:00:27","20,94","90,08"],
    [3711,"2024-03-01T15:02:23","17,15","58,84"],
    [3712,"2024-03-01T15:02:31","18,1","58,84"],
    [3713,"2024-03-01T15:04:30","13,91","96,43"],
    [3714,"2024-03-01T15:04:37","19,27","96,43"],
    [3715,"2024-03-01T15:06:34","23,72","94,12"],
    [3716,"2024-03-01T15:06:39","18,49","94,12"],
    [3717,"2024-03-01T15:08:39","20,83","98,95"],
    [3718,"2024-03-01T15:08:43","16,41","98,95"],
    [3719,"2024-03-01T15:10:40","19,34","100,01"],
    [3720,"2024-03-01T15:10:43","18,26","100,01"],
    [3721,"2024-03-01T15:12:41","16,15","68,68"],
    [3722,"2024-03-01T15:12:44","16,66","68,68"],
    [3723,"2024-03-01T15:14:30","15,63","81,37"],
    [3724,"2024-03-01T15:14:46","12,9","81,37"],
    [3725,"2024-03-01T15:16:45","12,64","87,23"],
    [3726,"2024-03-01T15:16:53","17,91","87,23"],
    [3727,"2024-03-01T15:18:51","14,95","89,3"],
    [3728,"2024-03-01T15:18:56","15,31","89,3"],
    [3729,"2024-03-01T15:20:51","17,14","73,72"],
    [3730,"2024-03-01T15:20:59","19,71","73,72"],
    [3731,"2024-03-01T15:22:58","14,54","94,53"],
    [3732,"2024-03-01T15:23:04","14,95","94,53"],
    [3733,"2024-03-01T15:24:55","21,37","67,88"],
    [3734,"2024-03-01T15:25:05","21,59","67,88"],
    [3735,"2024-03-01T15:26:53","16,4","98,08"],
    [3736,"2024-03-01T15:27:06","15,53","98,08"],
    [3737,"2024-03-01T15:29:10","15,47","73,61"],
    [3738,"2024-03-01T15:29:13","15,94","73,61"],
    [3739,"2024-03-01T15:31:00","18,83","89,84"],
    [3740,"2024-03-01T15:31:18","22,94","89,84"],
    [3741,"2024-03-01T15:33:21","22,9","92,17"],
    [3742,"2024-03-01T15:33:28","17,55","92,17"],
    [3743,"2024-03-01T15:35:27","14,22","83,83"],
    [3744,"2024-03-01T15:35:34","18,72","83,83"],
    [3745,"2024-03-01T15:37:31","15,18","91,06"],
    [3746,"2024-03-01T15:37:36","13","91,06"],
    [3747,"2024-03-01T15:39:32","13,9","93,73"],
    [3748,"2024-03-01T15:39:36","12,04","93,73"],
    [3749,"2024-03-01T15:41:33","19,48","86,87"],
    [3750,"2024-03-01T15:41:39","17,01","86,87"],
    [3751,"2024-03-01T15:43:36","13,04","79,27"],
    [3752,"2024-03-01T15:43:41","20,38","79,27"],
    [3753,"2024-03-01T15:45:39","14,98","72,28"],
    [3754,"2024-03-01T15:45:44","11,12","72,28"],
    [3755,"2024-03-01T15:47:43","18,65","92,52"],
    [3756,"2024-03-01T15:47:50","18,52","92,52"],
    [3757,"2024-03-01T15:49:48","17,23","82,28"],
    [3758,"2024-03-01T15:49:52","15,25","82,28"],
    [3759,"2024-03-01T15:51:49","16,31","91"],
    [3760,"2024-03-01T15:51:52","13,41","91"],
    [3761,"2024-03-01T15:53:40","13,35","69,69"],
    [3762,"2024-03-01T15:53:57","19,51","69,69"],
    [3763,"2024-03-01T15:55:51","22,53","101,36"],
    [3764,"2024-03-01T15:55:58","20,05","101,36"],
    [3765,"2024-03-01T15:57:57","16,37","77,8"],
    [3766,"2024-03-01T15:58:00","16,99","77,8"],
    [3767,"2024-03-01T15:59:59","17,28","103,97"],
    [3768,"2024-03-01T16:00:02","17,56","103,97"],
    [3769,"2024-03-01T16:02:00","15,14","78,13"],
    [3770,"2024-03-01T16:02:06","14,09","78,13"],
    [3771,"2024-03-01T16:04:07","14,03","77,1"],
    [3772,"2024-03-01T16:04:13","14,37","77,1"],
    [3773,"2024-03-01T16:06:11","18,72","84,07"],
    [3774,"2024-03-01T16:06:17","18,83","84,07"],
    [3775,"2024-03-01T16:08:16","14,51","82,87"],
    [3776,"2024-03-01T16:08:23","19,64","82,87"],
    [3777,"2024-03-01T16:10:16","15,24","111,21"],
    [3778,"2024-03-01T16:10:23","17,14","111,21"],
    [3779,"2024-03-01T16:12:21","13,84","108,81"],
    [3780,"2024-03-01T16:12:27","17,4","108,81"],
    [3781,"2024-03-01T16:14:30","17,47","104,19"],
    [3782,"2024-03-01T16:14:35","17,12","104,19"],
    [3783,"2024-03-01T16:16:32","17,97","93,78"],
    [3784,"2024-03-01T16:16:38","18,44","93,78"],
    [3785,"2024-03-01T16:18:32","16,97","89,64"],
    [3786,"2024-03-01T16:18:39","17,05","89,64"],
    [3787,"2024-03-01T16:20:37","15,6","62,21"],
    [3788,"2024-03-01T16:20:44","15,91","62,21"],
    [3789,"2024-03-01T16:22:41","16,88","88,57"],
    [3790,"2024-03-01T16:22:47","19,38","88,57"],
    [3791,"2024-03-01T16:24:45","13,17","97,39"],
    [3792,"2024-03-01T16:24:50","16,61","97,39"],
    [3793,"2024-03-01T16:26:48","15,9","93,25"],
    [3794,"2024-03-01T16:26:53","13,54","93,25"],
    [3795,"2024-03-01T16:28:51","12,69","86,04"],
    [3796,"2024-03-01T16:28:57","15,2","86,04"],
    [3797,"2024-03-01T16:30:54","17,03","78,13"],
    [3798,"2024-03-01T16:31:00","16,83","78,13"],
    [3799,"2024-03-01T16:32:58","16,84","84,1"],
    [3800,"2024-03-01T16:33:05","16,4","84,1"],
    [3801,"2024-03-01T16:35:00","14,86","81"],
    [3802,"2024-03-01T16:35:07","15,88","81"],
    [3803,"2024-03-01T16:37:06","7,16","82,77"],
    [3804,"2024-03-01T16:37:19","19,38","82,77"],
    [3805,"2024-03-01T16:39:17","18,17","88,32"],
    [3806,"2024-03-01T16:39:21","20,93","88,32"],
    [3807,"2024-03-01T16:41:20","15,79","97,42"],
    [3808,"2024-03-01T16:41:23","20,57","97,42"],
    [3809,"2024-03-01T16:43:22","15,15","91,32"],
    [3810,"2024-03-01T16:43:26","21,09","91,32"],
    [3811,"2024-03-01T16:45:26","17,52","83,53"],
    [3812,"2024-03-01T16:45:32","17,49","83,53"],
    [3813,"2024-03-01T16:47:28","17,42","73,19"],
    [3814,"2024-03-01T16:47:34","18,27","73,19"],
    [3815,"2024-03-01T16:49:34","14,58","77,61"],
    [3816,"2024-03-01T16:49:39","14,67","77,61"],
    [3817,"2024-03-01T16:51:35","15,41","80,96"],
    [3818,"2024-03-01T16:51:40","15,85","80,96"],
    [3819,"2024-03-01T16:53:39","19,33","73,23"],
    [3820,"2024-03-01T16:53:45","15,19","73,23"],
    [3821,"2024-03-01T16:55:40","16,55","75,53"],
    [3822,"2024-03-01T16:55:46","18,96","75,53"],
    [3823,"2024-03-01T16:57:44","14,57","85,18"],
    [3824,"2024-03-01T16:57:49","17,29","85,18"],
    [3825,"2024-03-01T16:59:48","19,77","80,53"],
    [3826,"2024-03-01T16:59:51","18,59","80,53"],
    [3827,"2024-03-01T17:01:48","16,97","75,31"],
    [3828,"2024-03-01T17:01:51","13,69","75,31"],
    [3829,"2024-03-01T17:03:45","21,43","68,79"],
    [3830,"2024-03-01T17:03:51","16,43","68,79"],
    [3831,"2024-03-01T17:05:44","12,29","71,52"],
    [3832,"2024-03-01T17:05:52","16,17","71,52"],
    [3833,"2024-03-01T17:07:50","18,59","86,08"],
    [3834,"2024-03-01T17:07:55","18,28","86,08"],
    [3835,"2024-03-01T17:09:51","20,21","90,3"],
    [3836,"2024-03-01T17:09:58","19,9","90,3"],
    [3837,"2024-03-01T17:11:54","18,09","80,99"],
    [3838,"2024-03-01T17:12:01","21,14","80,99"],
    [3839,"2024-03-01T17:13:59","14,63","78,98"],
    [3840,"2024-03-01T17:14:03","17,73","78,98"],
    [3841,"2024-03-01T17:16:01","14,56","64,52"],
    [3842,"2024-03-01T17:16:07","18,42","64,52"],
    [3843,"2024-03-01T17:18:03","16,75","72,33"],
    [3844,"2024-03-01T17:18:09","19,55","72,33"],
    [3845,"2024-03-01T17:20:08","19,96","59,19"],
    [3846,"2024-03-01T17:20:13","19,77","59,19"],
    [3847,"2024-03-01T17:22:10","16,58","86,06"],
    [3848,"2024-03-01T17:22:15","17,86","86,06"],
    [3849,"2024-03-01T17:24:11","14,78","79,07"],
    [3850,"2024-03-01T17:24:16","13,69","79,07"],
    [3851,"2024-03-01T17:26:16","13,55","96,8"],
    [3852,"2024-03-01T17:26:22","15,46","96,8"],
    [3853,"2024-03-01T17:28:18","17,24","101,95"],
    [3854,"2024-03-01T17:28:23","11,32","101,95"],
    [3855,"2024-03-01T17:30:21","16,87","83,74"],
    [3856,"2024-03-01T17:30:29","15,41","83,74"],
    [3857,"2024-03-01T17:32:23","12,93","87"],
    [3858,"2024-03-01T17:32:31","10,56","87"],
    [3859,"2024-03-01T17:34:25","8,01","79,38"],
    [3860,"2024-03-01T17:34:33","18,39","79,38"],
    [3861,"2024-03-01T17:36:31","19,68","82,41"],
    [3862,"2024-03-01T17:36:34","18,54","82,41"],
    [3863,"2024-03-01T17:38:33","19,05","72,22"],
    [3864,"2024-03-01T17:38:36","17,79","72,22"],
    [3865,"2024-03-01T17:40:30","16,04","83,16"],
    [3866,"2024-03-01T17:40:39","18,03","83,16"],
    [3867,"2024-03-01T17:42:36","14,59","89,52"],
    [3868,"2024-03-01T17:42:40","16,23","89,52"],
    [3869,"2024-03-01T17:44:37","13,38","90,93"],
    [3870,"2024-03-01T17:44:43","14,53","90,93"],
    [3871,"2024-03-01T17:46:37","14,41","89,27"],
    [3872,"2024-03-01T17:46:44","14,36","89,27"],
    [3873,"2024-03-01T17:48:43","17,56","84,59"],
    [3874,"2024-03-01T17:48:47","17,09","84,59"],
    [3875,"2024-03-01T17:50:40","15,5","88,68"],
    [3876,"2024-03-01T17:50:47","12,67","88,68"],
    [3877,"2024-03-01T17:52:44","15,03","68,48"],
    [3878,"2024-03-01T17:52:48","15,66","68,48"],
    [3879,"2024-03-01T17:54:43","11,48","80,06"],
    [3880,"2024-03-01T17:54:48","22,1","80,06"],
    [3881,"2024-03-01T17:56:44","16,9","71,4"],
    [3882,"2024-03-01T17:56:49","15,45","71,4"],
    [3883,"2024-03-01T17:58:47","19,39","93,45"],
    [3884,"2024-03-01T17:58:51","17,11","93,45"],
    [3885,"2024-03-01T18:00:46","13,41","66,78"],
    [3886,"2024-03-01T18:00:52","18,96","66,78"],
    [3887,"2024-03-01T18:02:47","14,64","59,34"],
    [3888,"2024-03-01T18:02:52","13,57","59,34"],
    [3889,"2024-03-01T18:04:41","13,33","64,36"],
    [3890,"2024-03-01T18:04:54","13,94","64,36"],
    [3891,"2024-03-01T18:06:48","15,79","73,02"],
    [3892,"2024-03-01T18:07:02","15,49","73,02"],
    [3893,"2024-03-01T18:08:53","19,26","88,94"],
    [3894,"2024-03-01T18:09:04","17,94","88,94"],
    [3895,"2024-03-01T18:10:53","17,41","60,92"],
    [3896,"2024-03-01T18:11:11","15,81","60,92"],
    [3897,"2024-03-01T18:13:04","16,71","80,75"],
    [3898,"2024-03-01T18:13:12","13,7","80,75"],
    [3899,"2024-03-01T18:15:01","13,64","78,74"],
    [3900,"2024-03-01T18:15:16","19,29","78,74"],
    [3901,"2024-03-01T18:17:15","11,09","75,73"],
    [3902,"2024-03-01T18:17:18","16,22","75,73"],
    [3903,"2024-03-01T18:19:02","18,48","80,97"],
    [3904,"2024-03-01T18:19:19","15,62","80,97"],
    [3905,"2024-03-01T18:21:15","16,5","76,1"],
    [3906,"2024-03-01T18:21:19","17,3","76,1"],
    [3907,"2024-03-01T18:23:16","11,13","79,11"],
    [3908,"2024-03-01T18:23:20","17,77","79,11"],
    [3909,"2024-03-01T18:25:19","12,42","63,65"],
    [3910,"2024-03-01T18:25:23","13,76","63,65"],
    [3911,"2024-03-01T18:27:23","15,12","68,84"],
    [3912,"2024-03-01T18:27:26","15,85","68,84"],
    [3913,"2024-03-01T18:29:14","12,12","106,04"],
    [3914,"2024-03-01T18:29:26","13,37","106,04"],
    [3915,"2024-03-01T18:31:23","22,14","71,96"],
    [3916,"2024-03-01T18:31:30","21,53","71,96"],
    [3917,"2024-03-01T18:33:29","14,53","84,17"],
    [3918,"2024-03-01T18:33:34","18,3","84,17"],
    [3919,"2024-03-01T18:35:31","17,18","65,78"],
    [3920,"2024-03-01T18:35:35","20,92","65,78"],
    [3921,"2024-03-01T18:37:30","15,38","62,82"],
    [3922,"2024-03-01T18:37:44","14,5","62,82"],
    [3923,"2024-03-01T18:39:33","19,92","77,38"],
    [3924,"2024-03-01T18:39:45","17,56","77,38"],
    [3925,"2024-03-01T18:41:41","11,92","74,64"],
    [3926,"2024-03-01T18:41:59","21,73","74,64"],
    [3927,"2024-03-01T18:43:59","15,18","73,38"],
    [3928,"2024-03-01T18:44:05","13,51","73,38"],
    [3929,"2024-03-01T18:46:02","15,47","87,95"],
    [3930,"2024-03-01T18:46:05","15,11","87,95"],
    [3931,"2024-03-01T18:48:02","19","75,86"],
    [3932,"2024-03-01T18:48:05","16,76","75,86"],
    [3933,"2024-03-01T18:49:54","20,44","69,41"],
    [3934,"2024-03-01T18:50:10","13,32","69,41"],
    [3935,"2024-03-01T18:52:10","15,76","63,93"],
    [3936,"2024-03-01T18:52:14","20,59","63,93"],
    [3937,"2024-03-01T18:54:00","13,19","77,32"],
    [3938,"2024-03-01T18:54:14","17","77,32"],
    [3939,"2024-03-01T18:56:02","14,08","72,7"],
    [3940,"2024-03-01T18:56:16","11,48","72,7"],
    [3941,"2024-03-01T18:58:16","14,19","59,95"],
    [3942,"2024-03-01T18:58:21","11,85","59,95"],
    [3943,"2024-03-01T19:00:19","16,66","64,25"],
    [3944,"2024-03-01T19:00:23","20,21","64,25"],
    [3945,"2024-03-01T19:02:20","13,14","57,05"],
    [3946,"2024-03-01T19:02:23","9,74","57,05"],
    [3947,"2024-03-01T19:04:14","15,85","62,87"],
    [3948,"2024-03-01T19:04:30","13,51","62,87"],
    [3949,"2024-03-01T19:06:26","12,8","59,03"],
    [3950,"2024-03-01T19:06:33","14,74","59,03"],
    [3951,"2024-03-01T19:08:31","15,38","67,93"],
    [3952,"2024-03-01T19:08:35","11,95","67,93"],
    [3953,"2024-03-01T19:10:33","14,47","79,51"],
    [3954,"2024-03-01T19:10:40","13,56","79,51"],
    [3955,"2024-03-01T19:12:36","13,16","80,74"],
    [3956,"2024-03-01T19:12:46","9,84","80,74"],
    [3957,"2024-03-01T19:14:46","20,53","79,13"],
    [3958,"2024-03-01T19:14:51","19,52","79,13"],
    [3959,"2024-03-01T19:16:48","17,78","60,81"],
    [3960,"2024-03-01T19:16:53","14,79","60,81"],
    [3961,"2024-03-01T19:18:52","12,97","62,92"],
    [3962,"2024-03-01T19:18:57","13,79","62,92"],
    [3963,"2024-03-01T19:20:56","14,59","72,71"],
    [3964,"2024-03-01T19:21:03","10,48","72,71"],
    [3965,"2024-03-01T19:23:00","23,34","61,82"],
    [3966,"2024-03-01T19:23:04","20,02","61,82"],
    [3967,"2024-03-01T19:25:02","13,65","54,45"],
    [3968,"2024-03-01T19:25:06","14,79","54,45"],
    [3969,"2024-03-01T19:26:55","13,44","101,86"],
    [3970,"2024-03-01T19:27:09","14,23","101,86"],
    [3971,"2024-03-01T19:29:08","16,43","76,7"],
    [3972,"2024-03-01T19:29:14","16,63","76,7"],
    [3973,"2024-03-01T19:31:13","11,47","61,05"],
    [3974,"2024-03-01T19:31:20","11,08","61,05"],
    [3975,"2024-03-01T19:33:20","15,8","77,93"],
    [3976,"2024-03-01T19:33:24","17,72","77,93"],
    [3977,"2024-03-01T19:35:21","13,83","59,69"],
    [3978,"2024-03-01T19:35:30","13,79","59,69"],
    [3979,"2024-03-01T19:37:29","17,95","63,79"],
    [3980,"2024-03-01T19:37:34","15,37","63,79"],
    [3981,"2024-03-01T19:39:32","14,38","76,48"],
    [3982,"2024-03-01T19:39:35","15,17","76,48"],
    [3983,"2024-03-01T19:41:33","16,78","68,79"],
    [3984,"2024-03-01T19:41:36","17,29","68,79"],
    [3985,"2024-03-01T19:43:32","14,55","60,28"],
    [3986,"2024-03-01T19:43:38","13,47","60,28"],
    [3987,"2024-03-01T19:45:34","17,69","66,86"],
    [3988,"2024-03-01T19:45:42","12,94","66,86"],
    [3989,"2024-03-01T19:47:42","13,38","64,46"],
    [3990,"2024-03-01T19:47:47","13,58","64,46"],
    [3991,"2024-03-01T19:49:44","13,25","48,93"],
    [3992,"2024-03-01T19:49:47","17,2","48,93"],
    [3993,"2024-03-01T19:51:47","15,99","61,78"],
    [3994,"2024-03-01T19:51:51","14,06","61,78"],
    [3995,"2024-03-01T19:53:51","13,95","63,89"],
    [3996,"2024-03-01T19:53:55","17,44","63,89"],
    [3997,"2024-03-01T19:55:52","12,92","65,35"],
    [3998,"2024-03-01T19:55:58","12,79","65,35"],
    [3999,"2024-03-01T19:57:46","16,12","59,62"],
    [4000,"2024-03-01T19:58:10","17,94","59,62"],
    [4001,"2024-03-01T20:00:09","12,68","64,14"],
    [4002,"2024-03-01T20:00:13","12,64","64,14"],
    [4003,"2024-03-01T20:02:11","15,79","75,86"],
    [4004,"2024-03-01T20:02:14","12,81","75,86"],
    [4005,"2024-03-01T20:04:13","15,38","64,8"],
    [4006,"2024-03-01T20:04:18","15,62","64,8"],
    [4007,"2024-03-01T20:06:16","13,51","59,64"],
    [4008,"2024-03-01T20:06:23","16,6","59,64"],
    [4009,"2024-03-01T20:08:18","13,04","64,14"],
    [4010,"2024-03-01T20:08:24","13,17","64,14"],
    [4011,"2024-03-01T20:10:20","11,83","51,96"],
    [4012,"2024-03-01T20:10:32","9,83","51,96"],
    [4013,"2024-03-01T20:12:30","15,53","67,1"],
    [4014,"2024-03-01T20:12:35","18,37","67,1"],
    [4015,"2024-03-01T20:14:32","14,06","68,4"],
    [4016,"2024-03-01T20:14:38","14,38","68,4"],
    [4017,"2024-03-01T20:16:36","17,71","66,37"],
    [4018,"2024-03-01T20:16:42","17,92","66,37"],
    [4019,"2024-03-01T20:18:40","11,54","59,53"],
    [4020,"2024-03-01T20:18:46","11,38","59,53"],
    [4021,"2024-03-01T20:20:43","14,03","77,88"],
    [4022,"2024-03-01T20:20:47","13,67","77,88"],
    [4023,"2024-03-01T20:22:47","15,02","69,73"],
    [4024,"2024-03-01T20:22:52","16,37","69,73"],
    [4025,"2024-03-01T20:24:51","16,23","54,22"],
    [4026,"2024-03-01T20:24:58","14,8","54,22"],
    [4027,"2024-03-01T20:26:56","12,83","75,5"],
    [4028,"2024-03-01T20:27:02","15,2","75,5"],
    [4029,"2024-03-01T20:28:56","12,9","61,14"],
    [4030,"2024-03-01T20:29:02","16,22","61,14"],
    [4031,"2024-03-01T20:30:44","12,73","78,31"],
    [4032,"2024-03-01T20:31:03","18,83","78,31"],
    [4033,"2024-03-01T20:33:00","17,62","47,18"],
    [4034,"2024-03-01T20:33:05","22,38","47,18"],
    [4035,"2024-03-01T20:35:02","17,69","72,02"],
    [4036,"2024-03-01T20:35:08","14,03","72,02"],
    [4037,"2024-03-01T20:37:05","16,42","56,26"],
    [4038,"2024-03-01T20:37:10","13,12","56,26"],
    [4039,"2024-03-01T20:39:05","14,62","82,55"],
    [4040,"2024-03-01T20:39:10","11,75","82,55"],
    [4041,"2024-03-01T20:41:07","17,71","55,33"],
    [4042,"2024-03-01T20:41:12","18,82","55,33"],
    [4043,"2024-03-01T20:43:11","20,29","60,71"],
    [4044,"2024-03-01T20:43:15","18,46","60,71"],
    [4045,"2024-03-01T20:45:11","12,42","76,81"],
    [4046,"2024-03-01T20:45:16","11,54","76,81"],
    [4047,"2024-03-01T20:47:14","16,54","57,46"],
    [4048,"2024-03-01T20:47:18","14,75","57,46"],
    [4049,"2024-03-01T20:49:17","11,92","64,99"],
    [4050,"2024-03-01T20:49:20","12,26","64,99"],
    [4051,"2024-03-01T20:51:18","15,28","56,34"],
    [4052,"2024-03-01T20:51:22","13,16","56,34"],
    [4053,"2024-03-01T20:53:20","12,22","73,41"],
    [4054,"2024-03-01T20:53:23","12,64","73,41"],
    [4055,"2024-03-01T20:55:23","14,27","67,49"],
    [4056,"2024-03-01T20:55:26","12,97","67,49"],
    [4057,"2024-03-01T20:57:23","12,48","61,53"],
    [4058,"2024-03-01T20:57:28","12,6","61,53"],
    [4059,"2024-03-01T20:59:26","15,31","63,32"],
    [4060,"2024-03-01T20:59:32","14,6","63,32"],
    [4061,"2024-03-01T20:59:55","13,68","57,66"],
    [4062,"2024-03-01T21:01:31","16,89","68,5"],
    [4063,"2024-03-01T21:01:36","14,95","68,5"],
    [4064,"2024-03-01T21:03:34","14,81","85,73"],
    [4065,"2024-03-01T21:03:41","14,16","85,73"],
    [4066,"2024-03-01T21:05:35","10,91","62,31"],
    [4067,"2024-03-01T21:05:43","13,69","62,31"],
    [4068,"2024-03-01T21:07:42","17,37","66,03"],
    [4069,"2024-03-01T21:07:49","16,12","66,03"],
    [4070,"2024-03-01T21:09:47","9,97","86,94"],
    [4071,"2024-03-01T21:09:53","7,96","86,94"],
    [4072,"2024-03-01T21:11:50","9,93","68,19"],
    [4073,"2024-03-01T21:11:55","12,78","68,19"],
    [4074,"2024-03-01T21:13:50","11,19","69,38"],
    [4075,"2024-03-01T21:13:55","10,81","69,38"],
    [4076,"2024-03-01T21:15:50","15,69","64,24"],
    [4077,"2024-03-01T21:15:57","13,29","64,24"],
    [4078,"2024-03-01T21:17:56","14,59","71,89"],
    [4079,"2024-03-01T21:17:59","14,54","71,89"],
    [4080,"2024-03-01T21:19:57","12,19","80,91"],
    [4081,"2024-03-01T21:20:03","12,13","80,91"],
    [4082,"2024-03-01T21:22:02","13,25","56,83"],
    [4083,"2024-03-01T21:22:05","14,18","56,83"],
    [4084,"2024-03-01T21:24:02","13,41","77,85"],
    [4085,"2024-03-01T21:24:08","13,26","77,85"],
    [4086,"2024-03-01T21:26:05","13,95","61,75"],
    [4087,"2024-03-01T21:26:12","14,46","61,75"],
    [4088,"2024-03-01T21:28:10","12,78","74,47"],
    [4089,"2024-03-01T21:28:14","12,89","74,47"],
    [4090,"2024-03-01T21:30:13","13,02","58,92"],
    [4091,"2024-03-01T21:30:16","12,09","58,92"],
    [4092,"2024-03-01T21:32:13","14,57","70,91"],
    [4093,"2024-03-01T21:32:16","16,48","70,91"],
    [4094,"2024-03-01T21:34:14","11,4","45,14"],
    [4095,"2024-03-01T21:34:17","12,16","45,14"],
    [4096,"2024-03-01T21:36:12","11,84","78,95"],
    [4097,"2024-03-01T21:36:18","8,63","78,95"],
    [4098,"2024-03-01T21:38:15","13,06","65,68"],
    [4099,"2024-03-01T21:38:20","14,47","65,68"],
    [4100,"2024-03-01T21:40:15","14,41","73,83"],
    [4101,"2024-03-01T21:40:21","14,63","73,83"],
    [4102,"2024-03-01T21:42:16","13,24","57,27"],
    [4103,"2024-03-01T21:42:22","5,05","57,27"],
    [4104,"2024-03-01T21:44:21","10,62","47,15"],
    [4105,"2024-03-01T21:44:25","11,58","47,15"],
    [4106,"2024-03-01T21:46:19","14,57","60,49"],
    [4107,"2024-03-01T21:46:27","13,34","60,49"],
    [4108,"2024-03-01T21:48:25","13,18","50,09"],
    [4109,"2024-03-01T21:48:29","11,25","50,09"],
    [4110,"2024-03-01T21:50:28","15,3","65,47"],
    [4111,"2024-03-01T21:50:31","14,7","65,47"],
    [4112,"2024-03-01T21:52:30","16,44","68,41"],
    [4113,"2024-03-01T21:52:35","13,77","68,41"],
    [4114,"2024-03-01T21:54:34","11,13","55,33"],
    [4115,"2024-03-01T21:54:39","12,67","55,33"],
    [4116,"2024-03-01T21:56:39","9,38","65,41"],
    [4117,"2024-03-01T21:56:44","10,76","65,41"],
    [4118,"2024-03-01T21:58:39","10,62","61,31"],
    [4119,"2024-03-01T21:58:44","12,81","61,31"],
    [4120,"2024-03-01T22:00:44","15,28","75,38"],
    [4121,"2024-03-01T22:00:49","14,73","75,38"],
    [4122,"2024-03-01T22:02:49","9,45","69,35"],
    [4123,"2024-03-01T22:02:52","10,14","69,35"],
    [4124,"2024-03-01T22:04:50","4,83","81,91"],
    [4125,"2024-03-01T22:04:56","10,59","81,91"],
    [4126,"2024-03-01T22:06:55","7,18","62,61"],
    [4127,"2024-03-01T22:06:59","10,89","62,61"],
    [4128,"2024-03-01T22:08:55","9,02","79,76"],
    [4129,"2024-03-01T22:09:01","12,21","79,76"],
    [4130,"2024-03-01T22:11:01","12,1","65,51"],
    [4131,"2024-03-01T22:11:05","12,73","65,51"],
    [4132,"2024-03-01T22:13:04","11,29","58,94"],
    [4133,"2024-03-01T22:13:08","13,78","58,94"],
    [4134,"2024-03-01T22:15:05","13,98","74,19"],
    [4135,"2024-03-01T22:15:10","10,8","74,19"],
    [4136,"2024-03-01T22:17:06","10,54","70,81"],
    [4137,"2024-03-01T22:17:10","12,11","70,81"],
    [4138,"2024-03-01T22:19:08","13,34","61,58"],
    [4139,"2024-03-01T22:19:14","12,74","61,58"],
    [4140,"2024-03-01T22:21:09","10,71","71,04"],
    [4141,"2024-03-01T22:21:16","12,19","71,04"],
    [4142,"2024-03-01T22:23:14","10,16","76,18"],
    [4143,"2024-03-01T22:23:19","11,91","76,18"],
    [4144,"2024-03-01T22:25:16","13,42","60,12"],
    [4145,"2024-03-01T22:25:24","12,85","60,12"],
    [4146,"2024-03-01T22:27:23","14,3","69,22"],
    [4147,"2024-03-01T22:27:27","12,16","69,22"],
    [4148,"2024-03-01T22:29:25","11,67","63,92"],
    [4149,"2024-03-01T22:29:29","11,72","63,92"],
    [4150,"2024-03-01T22:31:23","16,18","72,41"],
    [4151,"2024-03-01T22:31:29","13,91","72,41"],
    [4152,"2024-03-01T22:33:26","12,41","47,75"],
    [4153,"2024-03-01T22:33:39","12,96","47,75"],
    [4154,"2024-03-01T22:35:39","11,97","60,1"],
    [4155,"2024-03-01T22:35:43","14,01","60,1"],
    [4156,"2024-03-01T22:37:41","12,32","53"],
    [4157,"2024-03-01T22:37:46","13,13","53"],
    [4158,"2024-03-01T22:39:43","15,33","63,6"],
    [4159,"2024-03-01T22:39:47","14,37","63,6"],
    [4160,"2024-03-01T22:41:46","10,08","65,37"],
    [4161,"2024-03-01T22:41:50","10,76","65,37"],
    [4162,"2024-03-01T22:43:50","12,4","62,06"],
    [4163,"2024-03-01T22:43:53","13,53","62,06"],
    [4164,"2024-03-01T22:45:52","13","75,69"],
    [4165,"2024-03-01T22:45:55","12,36","75,69"],
    [4166,"2024-03-01T22:47:43","11,62","85,81"],
    [4167,"2024-03-01T22:47:59","10,2","85,81"],
    [4168,"2024-03-01T22:49:58","12,93","64,24"],
    [4169,"2024-03-01T22:50:01","13,47","64,24"],
    [4170,"2024-03-01T22:52:01","12,48","61,29"],
    [4171,"2024-03-01T22:52:06","15,7","61,29"],
    [4172,"2024-03-01T22:54:04","13,54","59,49"],
    [4173,"2024-03-01T22:54:07","15,56","59,49"],
    [4174,"2024-03-01T22:56:02","13,41","51,33"],
    [4175,"2024-03-01T22:56:08","13,83","51,33"],
    [4176,"2024-03-01T22:57:59","16,17","55,78"],
    [4177,"2024-03-01T22:58:15","11,68","55,78"],
    [4178,"2024-03-01T23:00:08","11,15","47,91"],
    [4179,"2024-03-01T23:00:16","10,6","47,91"],
    [4180,"2024-03-01T23:02:11","13,93","58,04"],
    [4181,"2024-03-01T23:02:16","16,72","58,04"],
    [4182,"2024-03-01T23:04:16","13,32","67,7"],
    [4183,"2024-03-01T23:04:20","12,99","67,7"],
    [4184,"2024-03-01T23:06:19","12,75","58,36"],
    [4185,"2024-03-01T23:06:22","14,21","58,36"],
    [4186,"2024-03-01T23:08:25","14,22","41,34"],
    [4187,"2024-03-01T23:08:32","14,52","41,34"],
    [4188,"2024-03-01T23:10:29","9,67","61,4"],
    [4189,"2024-03-01T23:10:33","10,48","61,4"],
    [4190,"2024-03-01T23:12:30","14,47","50,78"],
    [4191,"2024-03-01T23:12:35","17,35","50,78"],
    [4192,"2024-03-01T23:14:34","15,57","56,17"],
    [4193,"2024-03-01T23:14:38","16,29","56,17"],
    [4194,"2024-03-01T23:16:36","10,03","63,65"],
    [4195,"2024-03-01T23:16:40","14,12","63,65"],
    [4196,"2024-03-01T23:18:27","12,66","60,81"],
    [4197,"2024-03-01T23:18:42","11,07","60,81"],
    [4198,"2024-03-01T23:20:39","15,79","69,3"],
    [4199,"2024-03-01T23:20:43","13,33","69,3"],
    [4200,"2024-03-01T23:22:40","13,92","60,99"],
    [4201,"2024-03-01T23:22:46","15,34","60,99"],
    [4202,"2024-03-01T23:24:44","10,41","78,98"],
    [4203,"2024-03-01T23:24:48","11,51","78,98"],
    [4204,"2024-03-01T23:26:44","10,62","68,69"],
    [4205,"2024-03-01T23:26:49","13,24","68,69"],
    [4206,"2024-03-01T23:28:49","12,58","75,19"],
    [4207,"2024-03-01T23:28:55","12,41","75,19"],
    [4208,"2024-03-01T23:30:51","11,53","57,95"],
    [4209,"2024-03-01T23:30:57","11,81","57,95"],
    [4210,"2024-03-01T23:32:55","9,04","50,97"],
    [4211,"2024-03-01T23:33:02","10,2","50,97"],
    [4212,"2024-03-01T23:35:01","8,44","63,25"],
    [4213,"2024-03-01T23:35:06","11,46","63,25"],
    [4214,"2024-03-01T23:37:01","10,04","72,39"],
    [4215,"2024-03-01T23:37:09","9,83","72,39"],
    [4216,"2024-03-01T23:39:07","12,31","58,12"],
    [4217,"2024-03-01T23:39:10","9,96","58,12"],
    [4218,"2024-03-01T23:41:07","10,42","51,34"],
    [4219,"2024-03-01T23:41:13","11,66","51,34"],
    [4220,"2024-03-01T23:43:13","10,76","56,06"],
    [4221,"2024-03-01T23:43:16","11,78","56,06"],
    [4222,"2024-03-01T23:45:15","10,24","53,14"],
    [4223,"2024-03-01T23:45:21","10,34","53,14"],
    [4224,"2024-03-01T23:47:19","13,96","65,32"],
    [4225,"2024-03-01T23:47:22","14,59","65,32"],
    [4226,"2024-03-01T23:49:21","13,57","62,11"],
    [4227,"2024-03-01T23:49:24","13,4","62,11"],
    [4228,"2024-03-01T23:51:20","12,37","63,39"],
    [4229,"2024-03-01T23:51:24","12,34","63,39"],
    [4230,"2024-03-01T23:53:21","11,19","63,72"],
    [4231,"2024-03-01T23:53:30","10,68","60,05"],
    [4232,"2024-03-01T23:55:29","12,75","52,25"],
    [4233,"2024-03-01T23:55:34","11,91","65,44"],
    [4234,"2024-03-01T23:57:31","10,07","54,64"],
    [4235,"2024-03-01T23:57:35","9,75","34,71"],
    [4236,"2024-03-01T23:59:34","15,53","59,77"],
    [4237,"2024-03-01T23:59:37","13,58","70,58"],
    [4238,"2024-04-01T00:01:33","9,31","56,55"],
    [4239,"2024-04-01T00:01:39","11,7","56,39"],
    [4240,"2024-04-01T00:03:35","13,63","70,26"],
    [4241,"2024-04-01T00:03:40","15,12","75,06"],
    [4242,"2024-04-01T00:05:35","14,37","60,06"],
    [4243,"2024-04-01T00:05:40","11,93","63,27"],
    [4244,"2024-04-01T00:07:38","13,53","54,56"],
    [4245,"2024-04-01T00:07:41","12,93","57,64"],
    [4246,"2024-04-01T00:09:39","12,9","57,64"],
    [4247,"2024-04-01T00:09:45","14,22","57,65"],
    [4248,"2024-04-01T00:11:45","14,22","55,48"],
    [4249,"2024-04-01T00:11:48","11,59","61,83"],
    [4250,"2024-04-01T00:13:48","10,96","55,67"],
    [4251,"2024-04-01T00:13:52","11,24","66,29"],
    [4252,"2024-04-01T00:15:47","13,78","48,86"],
    [4253,"2024-04-01T00:15:53","14,93","58,32"],
    [4254,"2024-04-01T00:17:52","9,88","70,5"],
    [4255,"2024-04-01T00:17:58","13,41","73,15"],
    [4256,"2024-04-01T00:19:55","14,62","67,12"],
    [4257,"2024-04-01T00:19:58","14,59","47,35"],
    [4258,"2024-04-01T00:21:56","10,46","43,49"],
    [4259,"2024-04-01T00:21:59","9,52","55,99"],
    [4260,"2024-04-01T00:23:58","8,21","58,39"],
    [4261,"2024-04-01T00:24:01","7,76","48,64"],
    [4262,"2024-04-01T00:25:57","14,31","47,48"],
    [4263,"2024-04-01T00:26:03","13,36","54,5"],
    [4264,"2024-04-01T00:28:01","11,06","75,21"],
    [4265,"2024-04-01T00:28:05","14,04","58,58"],
    [4266,"2024-04-01T00:30:01","11,34","42,22"],
    [4267,"2024-04-01T00:30:07","10,38","46,92"],
    [4268,"2024-04-01T00:32:07","10,03","69,68"],
    [4269,"2024-04-01T00:32:11","9,68","82,02"],
    [4270,"2024-04-01T00:34:10","10,91","58,03"],
    [4271,"2024-04-01T00:34:14","10,2","56,89"],
    [4272,"2024-04-01T00:36:12","10,53","52,92"],
    [4273,"2024-04-01T00:36:15","10,95","64,82"],
    [4274,"2024-04-01T00:38:17","10,9","48,5"],
    [4275,"2024-04-01T00:38:25","14,78","48,5"],
    [4276,"2024-04-01T00:40:24","10,7","64,38"],
    [4277,"2024-04-01T00:40:30","10,32","64,38"],
    [4278,"2024-04-01T00:42:29","12,72","82,14"],
    [4279,"2024-04-01T00:42:33","15,29","82,14"],
    [4280,"2024-04-01T00:44:31","11,58","68,46"],
    [4281,"2024-04-01T00:44:34","10,74","68,46"],
    [4282,"2024-04-01T00:46:26","10,39","64,46"],
    [4283,"2024-04-01T00:46:35","10,05","64,46"],
    [4284,"2024-04-01T00:48:32","10,94","51,7"],
    [4285,"2024-04-01T00:48:37","15,17","51,7"],
    [4286,"2024-04-01T00:50:34","15,98","59,65"],
    [4287,"2024-04-01T00:50:39","14,99","59,65"],
    [4288,"2024-04-01T00:52:37","12,02","72"],
    [4289,"2024-04-01T00:52:40","11,38","72"],
    [4290,"2024-04-01T00:54:39","13,53","59,66"],
    [4291,"2024-04-01T00:54:43","14","59,66"],
    [4292,"2024-04-01T00:56:43","8,97","67,54"],
    [4293,"2024-04-01T00:56:46","11,72","67,54"],
    [4294,"2024-04-01T00:58:43","10,13","81,53"],
    [4295,"2024-04-01T00:58:47","11,32","81,53"],
    [4296,"2024-04-01T01:00:47","10,13","58,53"],
    [4297,"2024-04-01T01:00:50","10,65","58,53"],
    [4298,"2024-04-01T01:02:47","9,31","65,15"],
    [4299,"2024-04-01T01:02:53","10,85","65,15"],
    [4300,"2024-04-01T01:04:50","8,89","59,98"],
    [4301,"2024-04-01T01:04:54","10,26","59,98"],
    [4302,"2024-04-01T01:06:52","10,19","47,42"],
    [4303,"2024-04-01T01:06:56","10,72","47,42"],
    [4304,"2024-04-01T01:08:53","12,29","50,82"],
    [4305,"2024-04-01T01:08:58","12,04","50,82"],
    [4306,"2024-04-01T01:10:56","9,72","54,64"],
    [4307,"2024-04-01T01:11:00","7,88","54,64"],
    [4308,"2024-04-01T01:13:00","9,87","73,86"],
    [4309,"2024-04-01T01:13:03","10,95","73,86"],
    [4310,"2024-04-01T01:14:59","14,9","63,57"],
    [4311,"2024-04-01T01:15:04","16,1","63,57"],
    [4312,"2024-04-01T01:17:02","14,61","80,99"],
    [4313,"2024-04-01T01:17:05","12,93","80,99"],
    [4314,"2024-04-01T01:19:02","17,46","60,7"],
    [4315,"2024-04-01T01:19:06","16,29","60,7"],
    [4316,"2024-04-01T01:21:05","11,88","56,91"],
    [4317,"2024-04-01T01:21:09","10,02","56,91"],
    [4318,"2024-04-01T01:23:07","10,06","71,44"],
    [4319,"2024-04-01T01:23:13","10,14","71,44"],
    [4320,"2024-04-01T01:25:09","11,6","69,57"],
    [4321,"2024-04-01T01:25:13","10,42","69,57"],
    [4322,"2024-04-01T01:27:13","15,32","59,09"],
    [4323,"2024-04-01T01:27:17","13,28","59,09"],
    [4324,"2024-04-01T01:29:15","13,29","55,18"],
    [4325,"2024-04-01T01:29:20","12,5","55,18"],
    [4326,"2024-04-01T01:31:16","14,5","47,52"],
    [4327,"2024-04-01T01:31:20","14,18","47,52"],
    [4328,"2024-04-01T01:33:15","10,72","64,66"],
    [4329,"2024-04-01T01:33:20","13,12","64,66"],
    [4330,"2024-04-01T01:35:20","13,16","62,78"],
    [4331,"2024-04-01T01:35:24","14,87","62,78"],
    [4332,"2024-04-01T01:37:20","12,74","59,03"],
    [4333,"2024-04-01T01:37:26","13,67","59,03"],
    [4334,"2024-04-01T01:39:22","10,4","72,58"],
    [4335,"2024-04-01T01:39:26","9,24","72,58"],
    [4336,"2024-04-01T01:41:25","15,72","59,89"],
    [4337,"2024-04-01T01:41:29","15,08","59,89"],
    [4338,"2024-04-01T01:43:27","12,42","57,02"],
    [4339,"2024-04-01T01:43:30","11,09","57,02"],
    [4340,"2024-04-01T01:45:25","12,07","56,06"],
    [4341,"2024-04-01T01:45:32","12,4","50,95"],
    [4342,"2024-04-01T01:47:31","15,62","62,5"],
    [4343,"2024-04-01T01:47:35","17,48","59"],
    [4344,"2024-04-01T01:49:33","12,69","60,61"],
    [4345,"2024-04-01T01:49:37","12,42","57,13"],
    [4346,"2024-04-01T01:51:35","14,57","56,19"],
    [4347,"2024-04-01T01:51:39","15,21","62,85"],
    [4348,"2024-04-01T01:53:37","8,29","84,66"],
    [4349,"2024-04-01T01:53:45","10,08","51,13"],
    [4350,"2024-04-01T01:55:45","15,47","51,13"],
    [4351,"2024-04-01T01:55:51","13,93","51,13"],
    [4352,"2024-04-01T01:57:48","13,01","49,02"],
    [4353,"2024-04-01T01:57:52","10,92","49,02"],
    [4354,"2024-04-01T01:59:51","14,75","57,6"],
    [4355,"2024-04-01T01:59:56","12,02","57,6"],
    [4356,"2024-04-01T02:01:56","13,12","41,39"],
    [4357,"2024-04-01T02:02:01","11,35","41,39"],
    [4358,"2024-04-01T02:03:59","11,97","68,92"],
    [4359,"2024-04-01T02:04:02","12,56","68,92"],
    [4360,"2024-04-01T02:05:59","16,06","54,08"],
    [4361,"2024-04-01T02:06:04","11,19","54,08"],
    [4362,"2024-04-01T02:08:01","10,79","47,07"],
    [4363,"2024-04-01T02:08:05","10,16","47,07"],
    [4364,"2024-04-01T02:10:00","12,99","53,98"],
    [4365,"2024-04-01T02:10:06","10,77","53,98"],
    [4366,"2024-04-01T02:12:04","13,89","49,55"],
    [4367,"2024-04-01T02:12:07","13,18","49,55"],
    [4368,"2024-04-01T02:14:07","14,89","75,3"],
    [4369,"2024-04-01T02:14:10","15,49","75,3"],
    [4370,"2024-04-01T02:16:06","11,22","63,79"],
    [4371,"2024-04-01T02:16:11","11,58","63,79"],
    [4372,"2024-04-01T02:18:08","16,49","52,27"],
    [4373,"2024-04-01T02:18:12","15,86","52,27"],
    [4374,"2024-04-01T02:20:07","16,17","60,92"],
    [4375,"2024-04-01T02:20:12","14,7","60,92"],
    [4376,"2024-04-01T02:22:10","14,68","70,93"],
    [4377,"2024-04-01T02:22:13","15,99","70,93"],
    [4378,"2024-04-01T02:24:10","10,53","67,8"],
    [4379,"2024-04-01T02:24:14","9,57","67,8"],
    [4380,"2024-04-01T02:26:10","15,39","66,55"],
    [4381,"2024-04-01T02:26:18","13,48","66,55"],
    [4382,"2024-04-01T02:28:14","10,61","74,64"],
    [4383,"2024-04-01T02:28:19","13,21","74,64"],
    [4384,"2024-04-01T02:30:16","12,57","54,33"],
    [4385,"2024-04-01T02:30:19","9,82","54,33"],
    [4386,"2024-04-01T02:32:17","7,73","60,92"],
    [4387,"2024-04-01T02:32:21","10,23","60,92"],
    [4388,"2024-04-01T02:34:21","11,6","64,15"],
    [4389,"2024-04-01T02:34:24","11,64","64,15"],
    [4390,"2024-04-01T02:36:24","11,46","65,17"],
    [4391,"2024-04-01T02:36:27","11,21","65,17"],
    [4392,"2024-04-01T02:38:23","11,58","61,67"],
    [4393,"2024-04-01T02:38:27","13,53","61,67"],
    [4394,"2024-04-01T02:40:27","10,55","58,26"],
    [4395,"2024-04-01T02:40:32","11,5","58,26"],
    [4396,"2024-04-01T02:42:30","11,07","61,64"],
    [4397,"2024-04-01T02:42:36","13,87","61,64"],
    [4398,"2024-04-01T02:44:34","11,45","63,46"],
    [4399,"2024-04-01T02:44:38","13,26","63,46"],
    [4400,"2024-04-01T02:46:34","10,45","61,06"],
    [4401,"2024-04-01T02:46:38","9,82","61,06"],
    [4402,"2024-04-01T02:48:36","12,2","77,39"],
    [4403,"2024-04-01T02:48:42","13,83","77,39"],
    [4404,"2024-04-01T02:50:39","11,99","74,51"],
    [4405,"2024-04-01T02:50:46","15,86","74,51"],
    [4406,"2024-04-01T02:52:42","13,92","43,61"],
    [4407,"2024-04-01T02:52:46","15,09","43,61"],
    [4408,"2024-04-01T02:54:43","13,21","47,75"],
    [4409,"2024-04-01T02:54:48","13,56","47,75"],
    [4410,"2024-04-01T02:56:44","9,2","43,32"],
    [4411,"2024-04-01T02:56:49","10,4","43,32"],
    [4412,"2024-04-01T02:58:41","14,28","59,03"],
    [4413,"2024-04-01T02:58:50","13,16","59,03"],
    [4414,"2024-04-01T03:00:50","10,9","57,6"],
    [4415,"2024-04-01T03:00:54","12,71","57,6"],
    [4416,"2024-04-01T03:02:54","12,29","66,82"],
    [4417,"2024-04-01T03:02:59","10,67","66,82"],
    [4418,"2024-04-01T03:04:54","9,45","44,63"],
    [4419,"2024-04-01T03:05:00","9,13","44,63"],
    [4420,"2024-04-01T03:06:58","10,19","41,66"],
    [4421,"2024-04-01T03:07:01","10,42","41,66"],
    [4422,"2024-04-01T03:08:56","12,52","64,98"],
    [4423,"2024-04-01T03:09:02","12,7","64,98"],
    [4424,"2024-04-01T03:11:02","9,72","55,54"],
    [4425,"2024-04-01T03:11:05","9,88","55,54"],
    [4426,"2024-04-01T03:13:01","10,07","50,64"],
    [4427,"2024-04-01T03:13:09","8,8","50,64"],
    [4428,"2024-04-01T03:15:03","11,85","49,11"],
    [4429,"2024-04-01T03:15:09","11,63","49,11"],
    [4430,"2024-04-01T03:17:03","12,15","58,57"],
    [4431,"2024-04-01T03:17:09","10,37","58,57"],
    [4432,"2024-04-01T03:19:09","10,38","52,16"],
    [4433,"2024-04-01T03:19:14","10,6","52,16"],
    [4434,"2024-04-01T03:21:13","11,33","45,76"],
    [4435,"2024-04-01T03:21:18","9,34","45,76"],
    [4436,"2024-04-01T03:23:16","9,39","40,04"],
    [4437,"2024-04-01T03:23:21","11","40,04"],
    [4438,"2024-04-01T03:25:19","8,95","54,65"],
    [4439,"2024-04-01T03:25:22","7,84","54,65"],
    [4440,"2024-04-01T03:27:20","9,27","52,64"],
    [4441,"2024-04-01T03:27:25","10,45","52,64"],
    [4442,"2024-04-01T03:29:23","11,22","53,67"],
    [4443,"2024-04-01T03:29:28","9,46","53,67"],
    [4444,"2024-04-01T03:31:26","11,03","71,3"],
    [4445,"2024-04-01T03:31:32","12,92","71,3"],
    [4446,"2024-04-01T03:33:30","14,65","42,21"],
    [4447,"2024-04-01T03:33:36","14,97","42,21"],
    [4448,"2024-04-01T03:35:35","12,55","46,01"],
    [4449,"2024-04-01T03:35:39","9,84","46,01"],
    [4450,"2024-04-01T03:37:35","10,66","53,48"],
    [4451,"2024-04-01T03:37:41","12,28","53,48"],
    [4452,"2024-04-01T03:39:38","12,31","58,97"],
    [4453,"2024-04-01T03:39:41","11,94","58,97"],
    [4454,"2024-04-01T03:41:35","10,61","61,95"],
    [4455,"2024-04-01T03:41:42","9,36","61,95"],
    [4456,"2024-04-01T03:43:40","10,38","59,97"],
    [4457,"2024-04-01T03:43:49","10,99","59,97"],
    [4458,"2024-04-01T03:45:44","10,31","46,83"],
    [4459,"2024-04-01T03:45:50","11,86","46,83"],
    [4460,"2024-04-01T03:47:46","11,22","55,55"],
    [4461,"2024-04-01T03:47:52","10,47","55,55"],
    [4462,"2024-04-01T03:49:50","8,53","53,6"],
    [4463,"2024-04-01T03:49:56","7,92","53,6"],
    [4464,"2024-04-01T03:51:55","11,61","41,41"],
    [4465,"2024-04-01T03:51:58","12,76","41,41"],
    [4466,"2024-04-01T03:53:55","9,53","48,79"],
    [4467,"2024-04-01T03:53:58","10,91","48,79"],
    [4468,"2024-04-01T03:55:56","12,66","46,03"],
    [4469,"2024-04-01T03:56:01","13","46,03"],
    [4470,"2024-04-01T03:57:56","11,52","55,24"],
    [4471,"2024-04-01T03:58:03","10,49","55,24"],
    [4472,"2024-04-01T03:59:58","8,32","43,27"],
    [4473,"2024-04-01T04:00:04","8,66","43,27"],
    [4474,"2024-04-01T04:02:00","11,59","54,2"],
    [4475,"2024-04-01T04:02:08","13,56","54,2"],
    [4476,"2024-04-01T04:04:08","9,95","56,1"],
    [4477,"2024-04-01T04:04:12","11,97","56,1"],
    [4478,"2024-04-01T04:06:11","12,37","48,2"],
    [4479,"2024-04-01T04:06:18","9,45","48,2"],
    [4480,"2024-04-01T04:08:16","13,63","58,17"],
    [4481,"2024-04-01T04:08:19","13,18","58,17"],
    [4482,"2024-04-01T04:10:19","12,16","54,09"],
    [4483,"2024-04-01T04:10:23","12,6","54,09"],
    [4484,"2024-04-01T04:12:18","9,36","63,49"],
    [4485,"2024-04-01T04:12:23","8,22","63,49"],
    [4486,"2024-04-01T04:14:21","9,23","66,88"],
    [4487,"2024-04-01T04:14:26","8,6","66,88"],
    [4488,"2024-04-01T04:16:26","8,01","58,97"],
    [4489,"2024-04-01T04:16:30","10,63","58,97"],
    [4490,"2024-04-01T04:18:26","10,68","44,92"],
    [4491,"2024-04-01T04:18:31","9,68","44,92"],
    [4492,"2024-04-01T04:20:30","8,56","52,31"],
    [4493,"2024-04-01T04:20:33","8,6","52,31"],
    [4494,"2024-04-01T04:22:32","9,78","57,25"],
    [4495,"2024-04-01T04:22:35","10,05","57,25"],
    [4496,"2024-04-01T04:24:32","11,2","63,14"],
    [4497,"2024-04-01T04:24:38","8,39","63,14"],
    [4498,"2024-04-01T04:26:37","9,91","44,5"],
    [4499,"2024-04-01T04:26:41","10,71","44,5"],
    [4500,"2024-04-01T04:28:40","10,36","56,16"],
    [4501,"2024-04-01T04:28:46","11,13","56,16"],
    [4502,"2024-04-01T04:30:42","10,92","42,49"],
    [4503,"2024-04-01T04:30:47","12,37","42,49"],
    [4504,"2024-04-01T04:32:44","8,71","48,15"],
    [4505,"2024-04-01T04:32:50","8,85","48,15"],
    [4506,"2024-04-01T04:34:50","11,53","45,98"],
    [4507,"2024-04-01T04:34:54","12,36","45,98"],
    [4508,"2024-04-01T04:36:53","14,1","54,08"],
    [4509,"2024-04-01T04:36:58","13,09","54,08"],
    [4510,"2024-04-01T04:38:58","13,57","42,08"],
    [4511,"2024-04-01T04:39:01","12,33","42,08"],
    [4512,"2024-04-01T04:41:00","10,99","50,85"],
    [4513,"2024-04-01T04:41:04","12,16","50,85"],
    [4514,"2024-04-01T04:42:59","8,39","49,36"],
    [4515,"2024-04-01T04:43:04","9,57","49,36"],
    [4516,"2024-04-01T04:44:59","11,2","51,53"],
    [4517,"2024-04-01T04:45:04","9,97","51,53"],
    [4518,"2024-04-01T04:47:03","9,5","46,23"],
    [4519,"2024-04-01T04:47:06","10,65","46,23"],
    [4520,"2024-04-01T04:49:04","7,79","54"],
    [4521,"2024-04-01T04:49:07","8,44","54"],
    [4522,"2024-04-01T04:51:04","7,17","40,11"],
    [4523,"2024-04-01T04:51:12","8,24","40,11"],
    [4524,"2024-04-01T04:53:12","7,24","50,51"],
    [4525,"2024-04-01T04:53:16","6,69","50,51"],
    [4526,"2024-04-01T04:55:16","6,5","22,87"],
    [4527,"2024-04-01T04:55:20","7,2","22,87"],
    [4528,"2024-04-01T04:57:18","6,87","31,89"],
    [4529,"2024-04-01T04:57:23","6,8","31,89"],
    [4530,"2024-04-01T04:59:20","4,61","56,02"],
    [4531,"2024-04-01T04:59:26","6,33","56,02"],
    [4532,"2024-04-01T05:01:22","7,62","58,41"],
    [4533,"2024-04-01T05:01:26","8,33","58,41"],
    [4534,"2024-04-01T05:03:22","8,01","37,64"],
    [4535,"2024-04-01T05:03:26","8,93","37,64"],
    [4536,"2024-04-01T05:05:25","5,79","41,01"],
    [4537,"2024-04-01T05:05:31","5,57","41,01"],
    [4538,"2024-04-01T05:07:33","5,54","27,8"],
    [4539,"2024-04-01T05:07:46","8,61","27,8"],
    [4540,"2024-04-01T05:09:44","6,81","57,63"],
    [4541,"2024-04-01T05:09:48","7,73","57,63"],
    [4542,"2024-04-01T05:11:42","7,04","45,05"],
    [4543,"2024-04-01T05:11:49","7,33","45,05"],
    [4544,"2024-04-01T05:13:47","6,28","49,71"],
    [4545,"2024-04-01T05:13:51","5,48","49,71"],
    [4546,"2024-04-01T05:15:47","8,75","35,15"],
    [4547,"2024-04-01T05:15:54","8,76","35,15"],
    [4548,"2024-04-01T05:17:53","7,81","41,1"],
    [4549,"2024-04-01T05:17:56","8,3","41,1"],
    [4550,"2024-04-01T05:19:51","8,68","57,76"],
    [4551,"2024-04-01T05:19:56","9,64","57,76"],
    [4552,"2024-04-01T05:21:53","8,58","62,05"],
    [4553,"2024-04-01T05:21:57","7,63","62,05"],
    [4554,"2024-04-01T05:23:57","9,42","52,18"],
    [4555,"2024-04-01T05:24:00","8,53","52,18"],
    [4556,"2024-04-01T05:25:59","8,75","42,83"],
    [4557,"2024-04-01T05:26:04","9,39","42,83"],
    [4558,"2024-04-01T05:28:02","8,24","67,56"],
    [4559,"2024-04-01T05:28:06","9,58","67,56"],
    [4560,"2024-04-01T05:30:03","7,41","44,22"],
    [4561,"2024-04-01T05:30:06","7,88","44,22"],
    [4562,"2024-04-01T05:32:04","8,47","51,6"],
    [4563,"2024-04-01T05:32:08","7,3","51,6"],
    [4564,"2024-04-01T05:34:04","6,82","29,5"],
    [4565,"2024-04-01T05:34:08","7,13","29,5"],
    [4566,"2024-04-01T05:36:08","8,88","36,44"],
    [4567,"2024-04-01T05:36:14","7,99","36,44"],
    [4568,"2024-04-01T05:38:13","6,4","27,24"],
    [4569,"2024-04-01T05:38:18","5,45","27,24"],
    [4570,"2024-04-01T05:40:17","6,35","21,76"],
    [4571,"2024-04-01T05:40:20","6,17","21,76"],
    [4572,"2024-04-01T05:42:20","6,28","42,69"],
    [4573,"2024-04-01T05:42:23","6,48","42,69"],
    [4574,"2024-04-01T05:44:19","7,04","37,35"],
    [4575,"2024-04-01T05:44:25","7,51","37,35"],
    [4576,"2024-04-01T05:46:22","6,93","49,48"],
    [4577,"2024-04-01T05:46:26","6,75","49,48"],
    [4578,"2024-04-01T05:48:24","7,53","55,33"],
    [4579,"2024-04-01T05:48:28","7,51","55,33"],
    [4580,"2024-04-01T05:50:24","8,64","47,3"],
    [4581,"2024-04-01T05:50:29","8,68","47,3"],
    [4582,"2024-04-01T05:52:28","7,88","43,46"],
    [4583,"2024-04-01T05:52:31","7,98","43,46"],
    [4584,"2024-04-01T05:54:28","7,43","53,49"],
    [4585,"2024-04-01T05:54:34","7,41","53,49"],
    [4586,"2024-04-01T05:56:32","8,88","33,17"],
    [4587,"2024-04-01T05:56:35","9,26","33,17"],
    [4588,"2024-04-01T05:58:31","9,35","51,42"],
    [4589,"2024-04-01T05:58:36","7,84","51,42"],
    [4590,"2024-04-01T06:00:24","8,02","47,4"],
    [4591,"2024-04-01T06:00:39","9,25","47,4"],
    [4592,"2024-04-01T06:02:37","6,22","51,65"],
    [4593,"2024-04-01T06:02:41","6,08","51,65"],
    [4594,"2024-04-01T06:04:33","5,31","54,11"],
    [4595,"2024-04-01T06:04:43","4,11","54,11"],
    [4596,"2024-04-01T06:06:35","6,6","40,66"],
    [4597,"2024-04-01T06:06:43","6,74","40,66"],
    [4598,"2024-04-01T06:08:43","8,03","43,68"],
    [4599,"2024-04-01T06:08:49","9,21","43,68"],
    [4600,"2024-04-01T06:10:49","9,23","40,06"],
    [4601,"2024-04-01T06:10:52","6,96","40,06"],
    [4602,"2024-04-01T06:12:46","6,18","41,31"],
    [4603,"2024-04-01T06:12:52","7,5","41,31"],
    [4604,"2024-04-01T06:14:51","7,37","20,6"],
    [4605,"2024-04-01T06:14:56","6,7","20,6"],
    [4606,"2024-04-01T06:16:53","7,84","37,29"],
    [4607,"2024-04-01T06:16:58","6,88","37,29"],
    [4608,"2024-04-01T06:18:55","6,28","31,49"],
    [4609,"2024-04-01T06:18:58","6,52","31,49"],
    [4610,"2024-04-01T06:20:50","8,4","14,48"],
    [4611,"2024-04-01T06:21:01","7,66","14,48"],
    [4612,"2024-04-01T06:22:59","8,66","22,48"],
    [4613,"2024-04-01T06:23:02","8,23","22,48"],
    [4614,"2024-04-01T06:24:52","7,98","8,28"],
    [4615,"2024-04-01T06:25:03","7,54","8,28"],
    [4616,"2024-04-01T06:27:00","6,37","24,46"],
    [4617,"2024-04-01T06:27:03","5,81","24,46"],
    [4618,"2024-04-01T06:29:03","6,96","33,88"],
    [4619,"2024-04-01T06:29:06","7,02","33,88"],
    [4620,"2024-04-01T06:30:59","5,9","17,18"],
    [4621,"2024-04-01T06:31:06","6,48","17,18"],
    [4622,"2024-04-01T06:33:10","6,41","38,82"],
    [4623,"2024-04-01T06:33:13","7,35","38,82"],
    [4624,"2024-04-01T06:35:02","5,86","43,85"],
    [4625,"2024-04-01T06:35:13","5,66","43,85"],
    [4626,"2024-04-01T06:37:12","4,44","50,89"],
    [4627,"2024-04-01T06:37:16","6,34","50,89"],
    [4628,"2024-04-01T06:39:13","7,57","42,01"],
    [4629,"2024-04-01T06:39:16","7,2","42,01"],
    [4630,"2024-04-01T06:41:14","5,03","53,35"],
    [4631,"2024-04-01T06:41:17","3,98","53,35"],
    [4632,"2024-04-01T06:43:15","6,38","48,81"],
    [4633,"2024-04-01T06:43:21","8,15","48,81"],
    [4634,"2024-04-01T06:45:19","8,17","45,01"],
    [4635,"2024-04-01T06:45:25","7,91","45,01"],
    [4636,"2024-04-01T06:47:20","7,7","63,45"],
    [4637,"2024-04-01T06:47:25","7,57","63,45"],
    [4638,"2024-04-01T06:49:24","6,72","67,55"],
    [4639,"2024-04-01T06:49:29","6,25","67,55"],
    [4640,"2024-04-01T06:51:28","4,86","38,09"],
    [4641,"2024-04-01T06:51:33","3,48","38,09"],
    [4642,"2024-04-01T06:53:28","3,92","61,36"],
    [4643,"2024-04-01T06:53:35","3,22","61,36"],
    [4644,"2024-04-01T06:55:32","3,58","53,42"],
    [4645,"2024-04-01T06:55:39","6,03","53,42"],
    [4646,"2024-04-01T06:57:38","11,16","29,47"],
    [4647,"2024-04-01T06:57:41","11,59","29,47"],
    [4648,"2024-04-01T06:59:38","7,57","39,82"],
    [4649,"2024-04-01T06:59:43","9,17","39,82"],
    [4650,"2024-04-01T07:01:40","9,69","64,44"],
    [4651,"2024-04-01T07:01:45","7,65","64,44"],
    [4652,"2024-04-01T07:03:45","9,42","69,03"],
    [4653,"2024-04-01T07:03:50","9,62","69,03"],
    [4654,"2024-04-01T07:05:49","9,14","44,34"],
    [4655,"2024-04-01T07:05:52","10,06","44,34"],
    [4656,"2024-04-01T07:07:51","10,89","41,69"],
    [4657,"2024-04-01T07:07:55","8,91","41,69"],
    [4658,"2024-04-01T07:09:52","8,57","58,98"],
    [4659,"2024-04-01T07:09:56","9,58","58,98"],
    [4660,"2024-04-01T07:11:56","9,4","65,51"],
    [4661,"2024-04-01T07:12:03","8,01","65,51"],
    [4662,"2024-04-01T07:13:57","7,08","54,8"],
    [4663,"2024-04-01T07:14:03","6,76","54,8"],
    [4664,"2024-04-01T07:16:00","4,01","44,55"],
    [4665,"2024-04-01T07:16:04","6,08","44,55"],
    [4666,"2024-04-01T07:18:03","7,38","35,96"],
    [4667,"2024-04-01T07:18:07","8,83","35,96"],
    [4668,"2024-04-01T07:20:05","11,01","62,71"],
    [4669,"2024-04-01T07:20:10","10,04","62,71"],
    [4670,"2024-04-01T07:22:09","6,31","75,31"],
    [4671,"2024-04-01T07:22:12","6,46","75,31"],
    [4672,"2024-04-01T07:24:11","9,28","34,97"],
    [4673,"2024-04-01T07:24:15","9,52","34,97"],
    [4674,"2024-04-01T07:26:12","8,15","53,79"],
    [4675,"2024-04-01T07:26:17","9,75","53,79"],
    [4676,"2024-04-01T07:28:16","11,33","57,01"],
    [4677,"2024-04-01T07:28:20","11,92","57,01"],
    [4678,"2024-04-01T07:30:19","11,9","78,38"],
    [4679,"2024-04-01T07:30:25","11,08","78,38"],
    [4680,"2024-04-01T07:32:25","14,56","55,38"],
    [4681,"2024-04-01T07:32:29","13,8","55,38"],
    [4682,"2024-04-01T07:34:27","9,33","74,13"],
    [4683,"2024-04-01T07:34:31","10,97","74,13"],
    [4684,"2024-04-01T07:36:27","13,05","50,75"],
    [4685,"2024-04-01T07:36:33","14,44","50,75"],
    [4686,"2024-04-01T07:38:28","14,33","64,25"],
    [4687,"2024-04-01T07:38:34","13,96","64,25"],
    [4688,"2024-04-01T07:40:31","16,04","47,18"],
    [4689,"2024-04-01T07:40:36","15,92","47,18"],
    [4690,"2024-04-01T07:42:32","10,56","80,17"],
    [4691,"2024-04-01T07:42:37","10,57","80,17"],
    [4692,"2024-04-01T07:44:36","9,14","59,7"],
    [4693,"2024-04-01T07:44:39","11,02","59,7"],
    [4694,"2024-04-01T07:46:38","13,32","64,16"],
    [4695,"2024-04-01T07:46:43","14,28","64,16"],
    [4696,"2024-04-01T07:48:42","9,73","42,78"],
    [4697,"2024-04-01T07:48:45","9,54","42,78"],
    [4698,"2024-04-01T07:50:43","7,86","48,79"],
    [4699,"2024-04-01T07:50:46","10,33","48,79"],
    [4700,"2024-04-01T07:52:49","10,24","50,57"],
    [4701,"2024-04-01T07:52:55","10,16","50,57"],
    [4702,"2024-04-01T07:54:52","13,79","60,79"],
    [4703,"2024-04-01T07:54:57","14,08","60,79"],
    [4704,"2024-04-01T07:56:57","14,78","63,44"],
    [4705,"2024-04-01T07:57:00","14,99","63,44"],
    [4706,"2024-04-01T07:58:58","13,92","66,71"],
    [4707,"2024-04-01T07:59:03","13,67","66,71"],
    [4708,"2024-04-01T08:01:03","7,54","64,02"],
    [4709,"2024-04-01T08:01:08","9,69","64,02"],
    [4710,"2024-04-01T08:03:07","10,95","58,19"],
    [4711,"2024-04-01T08:03:10","10,47","58,19"],
    [4712,"2024-04-01T08:05:06","8,31","68,68"],
    [4713,"2024-04-01T08:05:12","9,59","68,68"],
    [4714,"2024-04-01T08:07:17","9,5","54,74"],
    [4715,"2024-04-01T08:07:26","12,18","54,74"],
    [4716,"2024-04-01T08:09:23","11,36","68,7"],
    [4717,"2024-04-01T08:09:29","10,2","68,7"],
    [4718,"2024-04-01T08:11:25","12,68","75,54"],
    [4719,"2024-04-01T08:11:32","12","75,54"],
    [4720,"2024-04-01T08:13:32","10,73","108,8"],
    [4721,"2024-04-01T08:13:45","9,75","108,8"],
    [4722,"2024-04-01T08:15:41","9,17","62,85"],
    [4723,"2024-04-01T08:15:58","12,48","62,85"],
    [4724,"2024-04-01T08:17:53","8,2","73,73"],
    [4725,"2024-04-01T08:17:59","8,01","73,73"],
    [4726,"2024-04-01T08:19:57","8,82","67,47"],
    [4727,"2024-04-01T08:20:00","8,7","67,47"],
    [4728,"2024-04-01T08:21:51","7,5","58,53"],
    [4729,"2024-04-01T08:22:05","6,25","58,53"],
    [4730,"2024-04-01T08:23:57","11,47","56,92"],
    [4731,"2024-04-01T08:24:09","12,35","56,92"],
    [4732,"2024-04-01T08:26:05","9,29","49,24"],
    [4733,"2024-04-01T08:26:09","10,26","49,24"],
    [4734,"2024-04-01T08:28:00","10,52","120,99"],
    [4735,"2024-04-01T08:28:11","10,94","120,99"],
    [4736,"2024-04-01T08:30:02","11,88","60,04"],
    [4737,"2024-04-01T08:30:13","9,44","60,04"],
    [4738,"2024-04-01T08:32:12","6,01","67,24"],
    [4739,"2024-04-01T08:32:17","4,92","67,24"],
    [4740,"2024-04-01T08:34:09","7,74","46,36"],
    [4741,"2024-04-01T08:34:17","8,53","46,36"],
    [4742,"2024-04-01T08:36:16","16,29","63,1"],
    [4743,"2024-04-01T08:36:19","16,81","63,1"],
    [4744,"2024-04-01T08:38:18","14,22","97,54"],
    [4745,"2024-04-01T08:38:22","14,3","97,54"],
    [4746,"2024-04-01T08:40:12","16,15","78,96"],
    [4747,"2024-04-01T08:40:27","20,27","78,96"],
    [4748,"2024-04-01T08:42:27","15,82","82,96"],
    [4749,"2024-04-01T08:42:30","18,06","82,96"],
    [4750,"2024-04-01T08:44:28","13,61","79,72"],
    [4751,"2024-04-01T08:44:32","13,13","79,72"],
    [4752,"2024-04-01T08:46:21","14,27","82,64"],
    [4753,"2024-04-01T08:46:33","19,04","82,64"],
    [4754,"2024-04-01T08:48:32","8,81","89,21"],
    [4755,"2024-04-01T08:48:37","11,57","89,21"],
    [4756,"2024-04-01T08:50:31","18,11","104,49"],
    [4757,"2024-04-01T08:50:38","18,7","104,49"],
    [4758,"2024-04-01T08:52:35","16,29","78,14"],
    [4759,"2024-04-01T08:52:48","19,87","78,14"],
    [4760,"2024-04-01T08:54:37","11,92","62,32"],
    [4761,"2024-04-01T08:54:49","18,55","62,32"],
    [4762,"2024-04-01T08:56:49","14,02","98,32"],
    [4763,"2024-04-01T08:56:52","20,55","98,32"],
    [4764,"2024-04-01T08:58:50","19,39","74,21"],
    [4765,"2024-04-01T08:58:53","16,27","74,21"],
    [4766,"2024-04-01T09:00:52","12,59","64,06"],
    [4767,"2024-04-01T09:00:55","12,51","64,06"],
    [4768,"2024-04-01T09:02:52","15,02","71,07"],
    [4769,"2024-04-01T09:02:55","13,47","71,07"],
    [4770,"2024-04-01T09:04:53","17,85","67,22"],
    [4771,"2024-04-01T09:04:57","17,96","67,22"],
    [4772,"2024-04-01T09:06:56","14,45","86,79"],
    [4773,"2024-04-01T09:06:59","12,48","86,79"],
    [4774,"2024-04-01T09:08:58","10,69","65,76"],
    [4775,"2024-04-01T09:09:01","10,94","65,76"],
    [4776,"2024-04-01T09:10:59","19,8","61,06"],
    [4777,"2024-04-01T09:11:02","18,64","61,06"],
    [4778,"2024-04-01T09:13:00","12,9","83,32"],
    [4779,"2024-04-01T09:13:03","13,37","83,32"],
    [4780,"2024-04-01T09:14:59","15,24","87,29"],
    [4781,"2024-04-01T09:15:03","14,56","87,29"],
    [4782,"2024-04-01T09:17:00","16,58","96,56"],
    [4783,"2024-04-01T09:17:04","15,11","96,56"],
    [4784,"2024-04-01T09:19:01","14,61","65,07"],
    [4785,"2024-04-01T09:19:05","13,26","65,07"],
    [4786,"2024-04-01T09:21:04","15,39","82,32"],
    [4787,"2024-04-01T09:21:08","19,52","82,32"],
    [4788,"2024-04-01T09:23:07","16,14","85,97"],
    [4789,"2024-04-01T09:23:12","13,79","85,97"],
    [4790,"2024-04-01T09:25:06","18,7","73,46"],
    [4791,"2024-04-01T09:25:14","12,04","73,46"],
    [4792,"2024-04-01T09:27:14","16,63","79,65"],
    [4793,"2024-04-01T09:27:18","14,67","79,65"],
    [4794,"2024-04-01T09:29:15","9,9","77,16"],
    [4795,"2024-04-01T09:29:18","11,56","77,16"],
    [4796,"2024-04-01T09:31:15","16,75","82,67"],
    [4797,"2024-04-01T09:31:20","15,43","82,67"],
    [4798,"2024-04-01T09:33:18","13,97","62,76"],
    [4799,"2024-04-01T09:33:21","19,47","62,76"],
    [4800,"2024-04-01T09:35:18","17,57","91,34"],
    [4801,"2024-04-01T09:35:23","16,81","91,34"],
    [4802,"2024-04-01T09:37:18","18,35","74,5"],
    [4803,"2024-04-01T09:37:23","17,56","74,5"],
    [4804,"2024-04-01T09:39:21","15,91","78,03"],
    [4805,"2024-04-01T09:39:25","16,5","78,03"],
    [4806,"2024-04-01T09:41:25","15,99","79,94"],
    [4807,"2024-04-01T09:41:28","19,2","79,94"],
    [4808,"2024-04-01T09:43:25","15,44","82,3"],
    [4809,"2024-04-01T09:43:30","15,22","82,3"],
    [4810,"2024-04-01T09:45:29","19,83","62,6"],
    [4811,"2024-04-01T09:45:34","21,75","62,6"],
    [4812,"2024-04-01T09:47:30","12,21","81,58"],
    [4813,"2024-04-01T09:47:34","12,71","81,58"],
    [4814,"2024-04-01T09:49:31","17,21","65,93"],
    [4815,"2024-04-01T09:49:36","19,54","65,93"],
    [4816,"2024-04-01T09:51:35","17,76","70,15"],
    [4817,"2024-04-01T09:51:41","17,63","70,15"],
    [4818,"2024-04-01T09:53:37","22,9","93,69"],
    [4819,"2024-04-01T09:53:42","17,99","93,69"],
    [4820,"2024-04-01T09:55:39","13","88,46"],
    [4821,"2024-04-01T09:55:42","16,21","88,46"],
    [4822,"2024-04-01T09:57:39","20,8","69,96"],
    [4823,"2024-04-01T09:57:43","19,25","69,96"],
    [4824,"2024-04-01T09:59:39","17,55","84,75"],
    [4825,"2024-04-01T09:59:45","15,39","84,75"],
    [4826,"2024-04-01T10:01:43","19,06","73,06"],
    [4827,"2024-04-01T10:01:46","13,61","73,06"],
    [4828,"2024-04-01T10:03:46","17,13","90,04"],
    [4829,"2024-04-01T10:03:50","16,06","90,04"],
    [4830,"2024-04-01T10:05:47","17,77","78,44"],
    [4831,"2024-04-01T10:05:51","17,91","78,44"],
    [4832,"2024-04-01T10:07:50","16,12","72,5"],
    [4833,"2024-04-01T10:07:53","19,82","72,5"],
    [4834,"2024-04-01T10:09:52","16,58","80,75"],
    [4835,"2024-04-01T10:09:55","14,73","80,75"],
    [4836,"2024-04-01T10:11:54","16,49","79,29"],
    [4837,"2024-04-01T10:11:57","15,19","79,29"],
    [4838,"2024-04-01T10:13:57","16,61","65,74"],
    [4839,"2024-04-01T10:14:00","14,7","65,74"],
    [4840,"2024-04-01T10:16:00","16,87","75,63"],
    [4841,"2024-04-01T10:16:05","20,61","75,63"],
    [4842,"2024-04-01T10:18:04","14,41","84,85"],
    [4843,"2024-04-01T10:18:13","14,31","84,85"],
    [4844,"2024-04-01T10:20:13","10,69","69,2"],
    [4845,"2024-04-01T10:20:17","12,24","69,2"],
    [4846,"2024-04-01T10:22:16","16,6","55,24"],
    [4847,"2024-04-01T10:22:19","18,94","55,24"],
    [4848,"2024-04-01T10:24:18","19,39","73,4"],
    [4849,"2024-04-01T10:24:21","16,62","73,4"],
    [4850,"2024-04-01T10:26:17","19,65","85,89"],
    [4851,"2024-04-01T10:26:21","16,31","85,89"],
    [4852,"2024-04-01T10:28:19","21,4","71,35"],
    [4853,"2024-04-01T10:28:22","18,44","71,35"],
    [4854,"2024-04-01T10:30:19","17,35","84,64"],
    [4855,"2024-04-01T10:30:24","14,65","84,64"],
    [4856,"2024-04-01T10:32:22","13,89","75,49"],
    [4857,"2024-04-01T10:32:25","20,86","75,49"],
    [4858,"2024-04-01T10:34:23","19,52","63,55"],
    [4859,"2024-04-01T10:34:26","14,81","63,55"],
    [4860,"2024-04-01T10:36:25","19,33","82,14"],
    [4861,"2024-04-01T10:36:30","17,19","82,14"],
    [4862,"2024-04-01T10:38:28","10,74","90,29"],
    [4863,"2024-04-01T10:38:34","17,38","90,29"],
    [4864,"2024-04-01T10:40:31","20,51","91,35"],
    [4865,"2024-04-01T10:40:34","18,49","91,35"],
    [4866,"2024-04-01T10:42:34","19,3","83,02"],
    [4867,"2024-04-01T10:42:37","19,28","83,02"],
    [4868,"2024-04-01T10:44:36","15,02","81,32"],
    [4869,"2024-04-01T10:44:40","20,72","81,32"],
    [4870,"2024-04-01T10:46:35","18,99","54,71"],
    [4871,"2024-04-01T10:46:42","22,36","54,71"],
    [4872,"2024-04-01T10:48:42","19,45","73,26"],
    [4873,"2024-04-01T10:48:45","17,11","73,26"],
    [4874,"2024-04-01T10:50:43","15,57","76,29"],
    [4875,"2024-04-01T10:50:46","18,73","76,29"],
    [4876,"2024-04-01T10:52:45","19,04","88,28"],
    [4877,"2024-04-01T10:52:48","21,31","88,28"],
    [4878,"2024-04-01T10:54:47","26,39","72,42"],
    [4879,"2024-04-01T10:54:50","22,05","72,42"],
    [4880,"2024-04-01T10:56:42","15,31","87,62"],
    [4881,"2024-04-01T10:56:53","13,88","87,62"],
    [4882,"2024-04-01T10:58:49","18,39","69,22"],
    [4883,"2024-04-01T10:58:54","21,12","69,22"],
    [4884,"2024-04-01T11:00:54","14,49","65,77"],
    [4885,"2024-04-01T11:00:58","17,74","65,77"],
    [4886,"2024-04-01T11:02:58","21,02","78,38"],
    [4887,"2024-04-01T11:03:02","16,81","78,38"],
    [4888,"2024-04-01T11:05:01","19","81,82"],
    [4889,"2024-04-01T11:05:05","17,78","81,82"],
    [4890,"2024-04-01T11:07:02","15,91","84,73"],
    [4891,"2024-04-01T11:07:06","14,92","84,73"],
    [4892,"2024-04-01T11:09:03","17,16","81,03"],
    [4893,"2024-04-01T11:09:10","18,01","81,03"],
    [4894,"2024-04-01T11:11:08","23,76","87,96"],
    [4895,"2024-04-01T11:11:11","23,12","87,96"],
    [4896,"2024-04-01T11:13:10","22,9","77,51"],
    [4897,"2024-04-01T11:13:14","25,65","77,51"],
    [4898,"2024-04-01T11:15:07","16,88","53,51"],
    [4899,"2024-04-01T11:15:15","17,87","53,51"],
    [4900,"2024-04-01T11:17:12","22,95","104,13"],
    [4901,"2024-04-01T11:17:16","23,42","104,13"],
    [4902,"2024-04-01T11:19:13","14,76","84,5"],
    [4903,"2024-04-01T11:19:18","21,75","84,5"],
    [4904,"2024-04-01T11:21:15","20,06","80,5"],
    [4905,"2024-04-01T11:21:22","20","80,5"],
    [4906,"2024-04-01T11:23:23","20","67,8"],
    [4907,"2024-04-01T11:23:26","17,98","67,8"],
    [4908,"2024-04-01T11:25:25","18,58","101,76"],
    [4909,"2024-04-01T11:25:32","19","101,76"],
    [4910,"2024-04-01T11:27:30","20,08","79,54"],
    [4911,"2024-04-01T11:27:36","17,2","79,54"],
    [4912,"2024-04-01T11:29:35","17,71","84,77"],
    [4913,"2024-04-01T11:29:40","19,32","84,77"],
    [4914,"2024-04-01T11:31:38","11,51","69,9"],
    [4915,"2024-04-01T11:31:46","18,8","69,9"],
    [4916,"2024-04-01T11:33:44","18,59","86,48"],
    [4917,"2024-04-01T11:33:48","14,76","86,48"],
    [4918,"2024-04-01T11:35:47","15,59","97,62"],
    [4919,"2024-04-01T11:35:50","14,42","97,62"],
    [4920,"2024-04-01T11:37:47","16,02","83,5"],
    [4921,"2024-04-01T11:37:50","19,02","83,5"],
    [4922,"2024-04-01T11:39:49","20,97","88,81"],
    [4923,"2024-04-01T11:39:54","19,18","88,81"],
    [4924,"2024-04-01T11:41:50","16,11","90,32"],
    [4925,"2024-04-01T11:41:56","18,41","90,32"],
    [4926,"2024-04-01T11:43:54","16,26","82,58"],
    [4927,"2024-04-01T11:44:04","23,18","82,58"],
    [4928,"2024-04-01T11:45:58","22,86","78,29"],
    [4929,"2024-04-01T11:46:09","18,97","78,29"],
    [4930,"2024-04-01T11:48:00","15,23","71,53"],
    [4931,"2024-04-01T11:48:10","14,22","71,53"],
    [4932,"2024-04-01T11:50:07","18,13","74,71"],
    [4933,"2024-04-01T11:50:10","20,49","74,71"],
    [4934,"2024-04-01T11:52:03","21,75","93,72"],
    [4935,"2024-04-01T11:52:12","19,81","93,72"],
    [4936,"2024-04-01T11:54:07","15,73","61,65"],
    [4937,"2024-04-01T11:54:16","16,27","61,65"],
    [4938,"2024-04-01T11:56:08","16,52","85"],
    [4939,"2024-04-01T11:56:17","14,63","85"],
    [4940,"2024-04-01T11:58:13","14,96","63,12"],
    [4941,"2024-04-01T11:58:22","15,51","63,12"],
    [4942,"2024-04-01T12:00:23","15,5","110,46"],
    [4943,"2024-04-01T12:00:28","15,03","110,46"],
    [4944,"2024-04-01T12:02:26","21,05","89,56"],
    [4945,"2024-04-01T12:02:30","18,67","89,56"],
    [4946,"2024-04-01T12:04:27","14,94","80,31"],
    [4947,"2024-04-01T12:04:34","16,89","80,31"],
    [4948,"2024-04-01T12:06:34","14,4","77,75"],
    [4949,"2024-04-01T12:06:40","16,25","77,75"],
    [4950,"2024-04-01T12:08:35","13,31","95,01"],
    [4951,"2024-04-01T12:08:40","15,37","95,01"],
    [4952,"2024-04-01T12:10:40","16,06","98,96"],
    [4953,"2024-04-01T12:10:43","17,72","98,96"],
    [4954,"2024-04-01T12:12:40","14,88","90,65"],
    [4955,"2024-04-01T12:12:43","14,56","90,65"],
    [4956,"2024-04-01T12:14:43","22,26","75,29"],
    [4957,"2024-04-01T12:14:46","21,16","75,29"],
    [4958,"2024-04-01T12:16:42","21,55","87,39"],
    [4959,"2024-04-01T12:16:46","20,89","87,39"],
    [4960,"2024-04-01T12:18:45","17,36","74,96"],
    [4961,"2024-04-01T12:18:48","13,38","74,96"],
    [4962,"2024-04-01T12:20:45","17,59","84,82"],
    [4963,"2024-04-01T12:20:52","18,02","84,82"],
    [4964,"2024-04-01T12:22:56","17,99","66,84"],
    [4965,"2024-04-01T12:22:59","14,21","66,84"],
    [4966,"2024-04-01T12:24:55","15,76","76,99"],
    [4967,"2024-04-01T12:25:01","16,75","76,99"],
    [4968,"2024-04-01T12:27:00","25,85","83,39"],
    [4969,"2024-04-01T12:27:10","21,23","83,39"],
    [4970,"2024-04-01T12:29:09","17,44","76,95"],
    [4971,"2024-04-01T12:29:12","14,88","76,95"],
    [4972,"2024-04-01T12:31:12","16,47","93,56"],
    [4973,"2024-04-01T12:31:18","16,14","93,56"],
    [4974,"2024-04-01T12:33:17","15,31","73,26"],
    [4975,"2024-04-01T12:33:22","11,06","73,26"],
    [4976,"2024-04-01T12:35:16","20,03","76,39"],
    [4977,"2024-04-01T12:35:23","17,26","76,39"],
    [4978,"2024-04-01T12:37:20","20,95","80,48"],
    [4979,"2024-04-01T12:37:25","21,58","80,48"],
    [4980,"2024-04-01T12:39:21","12,23","88,48"],
    [4981,"2024-04-01T12:39:26","19,51","88,48"],
    [4982,"2024-04-01T12:41:24","9,24","73,24"],
    [4983,"2024-04-01T12:41:30","12,97","73,24"],
    [4984,"2024-04-01T12:43:28","17,43","88,45"],
    [4985,"2024-04-01T12:43:32","20","88,45"],
    [4986,"2024-04-01T12:45:31","18,96","67,33"],
    [4987,"2024-04-01T12:45:34","16,84","67,33"],
    [4988,"2024-04-01T12:47:31","12,92","77,76"],
    [4989,"2024-04-01T12:47:34","14,4","77,76"],
    [4990,"2024-04-01T12:49:31","20,24","84,94"],
    [4991,"2024-04-01T12:49:36","20,06","84,94"],
    [4992,"2024-04-01T12:50:16","18,42","84,94"],
    [4993,"2024-04-01T12:50:26","31,27","84,94"],
    [4994,"2024-04-01T12:50:29","22,02","84,94"],
    [4995,"2024-04-01T12:52:26","16,18","91,13"],
    [4996,"2024-04-01T12:52:32","18,17","91,13"],
    [4997,"2024-04-01T12:54:31","16,76","80,82"],
    [4998,"2024-04-01T12:54:34","14,13","80,82"],
    [4999,"2024-04-01T12:56:32","15,56","87,37"],
    [5000,"2024-04-01T12:56:35","17,16","87,37"],
    [5001,"2024-04-01T12:58:34","15,71","111,26"],
    [5002,"2024-04-01T12:58:39","19,83","111,26"],
    [5003,"2024-04-01T13:00:38","18,52","93,51"],
    [5004,"2024-04-01T13:00:43","21,4","93,51"],
    [5005,"2024-04-01T13:02:41","17,25","75,42"],
    [5006,"2024-04-01T13:02:46","16,76","75,42"],
    [5007,"2024-04-01T13:04:46","15,25","64,65"],
    [5008,"2024-04-01T13:04:49","15,49","64,65"],
    [5009,"2024-04-01T13:06:48","13,59","101,54"],
    [5010,"2024-04-01T13:06:52","15,04","101,54"],
    [5011,"2024-04-01T13:08:48","16,53","81,82"],
    [5012,"2024-04-01T13:08:52","11,26","81,82"],
    [5013,"2024-04-01T13:10:48","19","63,2"],
    [5014,"2024-04-01T13:10:53","14,61","63,2"],
    [5015,"2024-04-01T13:12:51","17,3","84,22"],
    [5016,"2024-04-01T13:12:55","22,35","84,22"],
    [5017,"2024-04-01T13:14:51","14,99","79,02"],
    [5018,"2024-04-01T13:14:57","11,99","79,02"],
    [5019,"2024-04-01T13:16:56","19,97","83,65"],
    [5020,"2024-04-01T13:16:59","18,58","83,65"],
    [5021,"2024-04-01T13:18:58","15,29","114,71"],
    [5022,"2024-04-01T13:19:03","19,87","114,71"],
    [5023,"2024-04-01T13:20:59","18,85","76,82"],
    [5024,"2024-04-01T13:21:05","22,81","76,82"],
    [5025,"2024-04-01T13:23:04","16,42","88,62"],
    [5026,"2024-04-01T13:23:09","17,39","88,62"],
    [5027,"2024-04-01T13:25:07","21,52","73,58"],
    [5028,"2024-04-01T13:25:10","19,92","73,58"],
    [5029,"2024-04-01T13:27:10","19,21","68,11"],
    [5030,"2024-04-01T13:27:14","17,87","68,11"],
    [5031,"2024-04-01T13:29:10","22,05","91,4"],
    [5032,"2024-04-01T13:29:14","23,2","91,4"],
    [5033,"2024-04-01T13:31:09","18,38","77,21"],
    [5034,"2024-04-01T13:31:16","19,89","77,21"],
    [5035,"2024-04-01T13:33:14","22,15","69,84"],
    [5036,"2024-04-01T13:33:20","17,25","69,84"],
    [5037,"2024-04-01T13:35:20","20,66","82,37"],
    [5038,"2024-04-01T13:35:26","21,42","82,37"],
    [5039,"2024-04-01T13:37:26","20,12","71,14"],
    [5040,"2024-04-01T13:37:31","24","71,14"],
    [5041,"2024-04-01T13:39:30","18,54","69,7"],
    [5042,"2024-04-01T13:39:33","15,14","69,7"],
    [5043,"2024-04-01T13:41:27","21,57","75,6"],
    [5044,"2024-04-01T13:41:34","21,98","75,6"],
    [5045,"2024-04-01T13:43:31","19,68","82,82"],
    [5046,"2024-04-01T13:43:34","24,13","82,82"],
    [5047,"2024-04-01T13:45:34","14,89","87,03"],
    [5048,"2024-04-01T13:45:37","15,47","87,03"],
    [5049,"2024-04-01T13:47:35","15,63","71,5"],
    [5050,"2024-04-01T13:47:39","17,68","71,5"],
    [5051,"2024-04-01T13:49:34","16,54","55,67"],
    [5052,"2024-04-01T13:49:41","17,22","55,67"],
    [5053,"2024-04-01T13:51:36","13,05","88,57"],
    [5054,"2024-04-01T13:51:41","22,86","88,57"],
    [5055,"2024-04-01T13:53:41","25,13","64,29"],
    [5056,"2024-04-01T13:53:45","21,44","64,29"],
    [5057,"2024-04-01T13:55:43","18,55","87,14"],
    [5058,"2024-04-01T13:55:49","20,23","87,14"],
    [5059,"2024-04-01T13:57:47","19,3","68,04"],
    [5060,"2024-04-01T13:57:50","15,09","68,04"],
    [5061,"2024-04-01T13:59:45","16,72","89,42"],
    [5062,"2024-04-01T13:59:51","18,44","89,42"],
    [5063,"2024-04-01T14:01:47","21,28","67,56"],
    [5064,"2024-04-01T14:01:51","14,95","67,56"],
    [5065,"2024-04-01T14:03:48","17,16","102,02"],
    [5066,"2024-04-01T14:03:53","21,41","102,02"],
    [5067,"2024-04-01T14:05:53","20,77","89,94"],
    [5068,"2024-04-01T14:05:58","13,99","89,94"],
    [5069,"2024-04-01T14:07:48","20,58","70,77"],
    [5070,"2024-04-01T14:08:01","20,92","70,77"],
    [5071,"2024-04-01T14:09:59","19,92","89,17"],
    [5072,"2024-04-01T14:10:03","17,61","89,17"],
    [5073,"2024-04-01T14:12:00","18,57","66,49"],
    [5074,"2024-04-01T14:12:05","19,64","66,49"],
    [5075,"2024-04-01T14:14:04","15,87","75,34"],
    [5076,"2024-04-01T14:14:08","17,62","75,34"],
    [5077,"2024-04-01T14:15:57","20,5","81,84"],
    [5078,"2024-04-01T14:16:08","20","81,84"],
    [5079,"2024-04-01T14:18:08","15,81","72,11"],
    [5080,"2024-04-01T14:18:13","20,16","72,11"],
    [5081,"2024-04-01T14:20:13","18,33","104,65"],
    [5082,"2024-04-01T14:20:17","18,53","104,65"],
    [5083,"2024-04-01T14:22:17","11,9","79,83"],
    [5084,"2024-04-01T14:22:21","18,8","79,83"],
    [5085,"2024-04-01T14:24:21","13,66","69,58"],
    [5086,"2024-04-01T14:24:24","20,55","69,58"],
    [5087,"2024-04-01T14:26:23","22,82","95,45"],
    [5088,"2024-04-01T14:26:26","22,49","95,45"],
    [5089,"2024-04-01T14:28:30","22,57","86,26"],
    [5090,"2024-04-01T14:28:33","20,12","86,26"],
    [5091,"2024-04-01T14:30:19","15,72","79,93"],
    [5092,"2024-04-01T14:30:38","17,85","79,93"],
    [5093,"2024-04-01T14:32:38","21,83","60,73"],
    [5094,"2024-04-01T14:32:45","23,78","60,73"],
    [5095,"2024-04-01T14:34:39","23,5","81,59"],
    [5096,"2024-04-01T14:34:47","21,63","81,59"],
    [5097,"2024-04-01T14:36:46","21,88","93,74"],
    [5098,"2024-04-01T14:36:49","19,23","93,74"],
    [5099,"2024-04-01T14:38:47","18,61","88,07"],
    [5100,"2024-04-01T14:38:53","20,02","88,07"],
    [5101,"2024-04-01T14:40:51","24,87","85,6"],
    [5102,"2024-04-01T14:40:55","28,53","85,6"],
    [5103,"2024-04-01T14:42:53","16,83","95,05"],
    [5104,"2024-04-01T14:42:59","23,23","95,05"],
    [5105,"2024-04-01T14:44:57","23,68","79,33"],
    [5106,"2024-04-01T14:45:00","19,8","79,33"],
    [5107,"2024-04-01T14:46:56","19,97","84,87"],
    [5108,"2024-04-01T14:47:02","21,11","84,87"],
    [5109,"2024-04-01T14:48:57","24,74","93,88"],
    [5110,"2024-04-01T14:49:03","19,77","93,88"],
    [5111,"2024-04-01T14:51:01","15,96","73,75"],
    [5112,"2024-04-01T14:51:06","19,33","73,75"],
    [5113,"2024-04-01T14:53:05","19,71","76,81"],
    [5114,"2024-04-01T14:53:08","21,21","76,81"],
    [5115,"2024-04-01T14:55:03","18,26","93,74"],
    [5116,"2024-04-01T14:55:08","18,96","93,74"],
    [5117,"2024-04-01T14:55:33","26,51","93,74"],
    [5118,"2024-04-01T14:55:36","30,4","93,74"],
    [5119,"2024-04-01T14:55:39","27,79","93,74"],
    [5120,"2024-04-01T14:57:39","22,05","72,51"],
    [5121,"2024-04-01T14:57:49","16,84","72,51"],
    [5122,"2024-04-01T14:59:44","16,67","63,71"],
    [5123,"2024-04-01T14:59:49","15,73","63,71"],
    [5124,"2024-04-01T15:01:44","19,69","99,62"],
    [5125,"2024-04-01T15:01:51","18,61","99,62"],
    [5126,"2024-04-01T15:03:47","20,34","80,72"],
    [5127,"2024-04-01T15:03:53","22,47","80,72"],
    [5128,"2024-04-01T15:05:49","20,05","65,41"],
    [5129,"2024-04-01T15:05:54","24,2","65,41"],
    [5130,"2024-04-01T15:07:53","20,21","77,09"],
    [5131,"2024-04-01T15:07:58","14,89","77,09"],
    [5132,"2024-04-01T15:09:48","18,23","95,69"],
    [5133,"2024-04-01T15:09:58","19,38","95,69"],
    [5134,"2024-04-01T15:11:58","18,25","62,42"],
    [5135,"2024-04-01T15:12:01","21,66","62,42"],
    [5136,"2024-04-01T15:13:59","15,47","79,02"],
    [5137,"2024-04-01T15:14:03","25,75","79,02"],
    [5138,"2024-04-01T15:14:06","25,33","79,02"],
    [5139,"2024-04-01T15:14:11","31,91","79,02"],
    [5140,"2024-04-01T15:14:17","27,69","79,02"],
    [5141,"2024-04-01T15:16:15","21,61","70,3"],
    [5142,"2024-04-01T15:16:19","20,81","70,3"],
    [5143,"2024-04-01T15:18:16","22,06","79,43"],
    [5144,"2024-04-01T15:18:19","12,28","79,43"],
    [5145,"2024-04-01T15:20:18","24,22","61,65"],
    [5146,"2024-04-01T15:20:21","19","61,65"],
    [5147,"2024-04-01T15:22:21","21,49","81,81"],
    [5148,"2024-04-01T15:22:24","18,54","81,81"],
    [5149,"2024-04-01T15:24:22","20,7","84,87"],
    [5150,"2024-04-01T15:24:28","17,46","84,87"],
    [5151,"2024-04-01T15:26:26","21,48","60,2"],
    [5152,"2024-04-01T15:26:30","22,76","60,2"],
    [5153,"2024-04-01T15:28:29","18,53","76,79"],
    [5154,"2024-04-01T15:28:32","18,2","76,79"],
    [5155,"2024-04-01T15:30:30","24,06","74,19"],
    [5156,"2024-04-01T15:30:36","21,25","74,19"],
    [5157,"2024-04-01T15:32:35","22,18","69,24"],
    [5158,"2024-04-01T15:32:42","18,83","69,24"],
    [5159,"2024-04-01T15:34:37","26,01","89,77"],
    [5160,"2024-04-01T15:34:43","22,93","89,77"],
    [5161,"2024-04-01T15:35:03","24,52","76,15"],
    [5162,"2024-04-01T15:35:06","30,29","76,15"],
    [5163,"2024-04-01T15:35:10","27,97","76,15"],
    [5164,"2024-04-01T15:37:05","19,58","72,38"],
    [5165,"2024-04-01T15:37:11","22,57","72,38"],
    [5166,"2024-04-01T15:39:09","20,76","93,67"],
    [5167,"2024-04-01T15:39:12","22,69","93,67"],
    [5168,"2024-04-01T15:41:10","19,74","80,1"],
    [5169,"2024-04-01T15:41:13","21,08","80,1"],
    [5170,"2024-04-01T15:43:10","24,73","100,6"],
    [5171,"2024-04-01T15:43:13","30,23","100,6"],
    [5172,"2024-04-01T15:43:16","23,44","100,6"],
    [5173,"2024-04-01T15:45:16","26,23","87,83"],
    [5174,"2024-04-01T15:45:19","22,71","87,83"],
    [5175,"2024-04-01T15:47:16","20,2","86,61"],
    [5176,"2024-04-01T15:47:21","16,61","86,61"],
    [5177,"2024-04-01T15:49:18","21,06","80,96"],
    [5178,"2024-04-01T15:49:21","18,14","80,96"],
    [5179,"2024-04-01T15:51:20","17,94","89,21"],
    [5180,"2024-04-01T15:51:25","20,72","89,21"],
    [5181,"2024-04-01T15:53:18","23,04","78,02"],
    [5182,"2024-04-01T15:53:27","21,18","76,18"],
    [5183,"2024-04-01T15:55:26","24,51","63,95"],
    [5184,"2024-04-01T15:55:29","20,22","63,74"],
    [5185,"2024-04-01T15:57:27","23,68","82,05"],
    [5186,"2024-04-01T15:57:30","21,66","79,46"],
    [5187,"2024-04-01T15:59:29","26,73","86,63"],
    [5188,"2024-04-01T15:59:34","19,86","88,31"],
    [5189,"2024-04-01T16:01:33","16,98","57,24"],
    [5190,"2024-04-01T16:01:36","22,65","59,25"],
    [5191,"2024-04-01T16:03:34","21,66","95,12"],
    [5192,"2024-04-01T16:03:41","21,74","95,57"],
    [5193,"2024-04-01T16:05:39","22,33","57,77"],
    [5194,"2024-04-01T16:05:42","20,5","68,85"],
    [5195,"2024-04-01T16:07:41","18,71","54,39"],
    [5196,"2024-04-01T16:07:44","22,15","84,76"],
    [5197,"2024-04-01T16:09:44","22,57","84,76"],
    [5198,"2024-04-01T16:09:47","20,29","84,76"],
    [5199,"2024-04-01T16:10:51","19,99","79,03"],
    [5200,"2024-04-01T16:10:57","30,15","79,03"],
    [5201,"2024-04-01T16:11:01","27,09","79,03"],
    [5202,"2024-04-01T16:13:00","21,15","67,32"],
    [5203,"2024-04-01T16:13:03","19,21","67,32"],
    [5204,"2024-04-01T16:15:02","21,02","71,78"],
    [5205,"2024-04-01T16:15:05","21,45","71,78"],
    [5206,"2024-04-01T16:17:03","26,9","78,61"],
    [5207,"2024-04-01T16:17:07","22,27","78,61"],
    [5208,"2024-04-01T16:19:06","18,27","69,38"],
    [5209,"2024-04-01T16:19:11","16,3","69,38"],
    [5210,"2024-04-01T16:21:08","21,38","73,11"],
    [5211,"2024-04-01T16:21:13","22,14","73,11"],
    [5212,"2024-04-01T16:23:11","17,33","78,24"],
    [5213,"2024-04-01T16:23:15","22,37","78,24"],
    [5214,"2024-04-01T16:25:13","26,36","71,39"],
    [5215,"2024-04-01T16:25:18","21,09","71,39"],
    [5216,"2024-04-01T16:27:15","23,19","86,63"],
    [5217,"2024-04-01T16:27:19","22,86","86,63"],
    [5218,"2024-04-01T16:29:16","22,98","70,67"],
    [5219,"2024-04-01T16:29:22","18,54","70,67"],
    [5220,"2024-04-01T16:31:19","19,81","75,85"],
    [5221,"2024-04-01T16:31:22","17,45","75,85"],
    [5222,"2024-04-01T16:32:04","22,29","75,85"],
    [5223,"2024-04-01T16:32:07","30,03","75,85"],
    [5224,"2024-04-01T16:32:10","21,56","75,85"],
    [5225,"2024-04-01T16:34:07","12,9","86,47"],
    [5226,"2024-04-01T16:34:12","19,84","86,47"],
    [5227,"2024-04-01T16:36:09","21,24","65,06"],
    [5228,"2024-04-01T16:36:14","23,24","65,06"],
    [5229,"2024-04-01T16:38:14","15,54","59,54"],
    [5230,"2024-04-01T16:38:17","16,77","59,54"],
    [5231,"2024-04-01T16:40:17","16,59","88,82"],
    [5232,"2024-04-01T16:40:25","16,47","88,82"],
    [5233,"2024-04-01T16:42:23","18,64","71,18"],
    [5234,"2024-04-01T16:42:26","18,38","71,18"],
    [5235,"2024-04-01T16:44:24","23,41","68,24"],
    [5236,"2024-04-01T16:44:28","15,02","78,46"],
    [5237,"2024-04-01T16:46:26","15,29","78,84"],
    [5238,"2024-04-01T16:46:30","15,88","78,84"],
    [5239,"2024-04-01T16:48:26","21,84","71,86"],
    [5240,"2024-04-01T16:48:30","17,14","71,86"],
    [5241,"2024-04-01T16:50:30","17,19","63,23"],
    [5242,"2024-04-01T16:50:35","15,34","63,23"],
    [5243,"2024-04-01T16:52:31","16,91","64,38"],
    [5244,"2024-04-01T16:52:35","20,42","64,38"],
    [5245,"2024-04-01T16:54:34","21,6","60,17"],
    [5246,"2024-04-01T16:54:37","17,71","60,17"],
    [5247,"2024-04-01T16:56:36","16,65","81,48"],
    [5248,"2024-04-01T16:56:39","11","81,48"],
    [5249,"2024-04-01T16:58:36","16,26","94,41"],
    [5250,"2024-04-01T16:58:41","29,79","94,41"],
    [5251,"2024-04-01T17:00:39","18,84","89,21"],
    [5252,"2024-04-01T17:00:44","24,91","89,21"],
    [5253,"2024-04-01T17:02:42","18,98","69,3"],
    [5254,"2024-04-01T17:02:47","13,27","69,3"],
    [5255,"2024-04-01T17:03:57","26,05","75,62"],
    [5256,"2024-04-01T17:04:00","30,05","75,62"],
    [5257,"2024-04-01T17:04:14","19,18","75,62"],
    [5258,"2024-04-01T17:06:11","25,64","27,44"],
    [5259,"2024-04-01T17:06:14","25,78","27,44"],
    [5260,"2024-04-01T17:08:14","21,03","81,29"],
    [5261,"2024-04-01T17:08:17","20,62","81,29"],
    [5262,"2024-04-01T17:10:16","20,4","78,5"],
    [5263,"2024-04-01T17:10:20","17,57","78,5"],
    [5264,"2024-04-01T17:12:17","22,36","71,76"],
    [5265,"2024-04-01T17:12:23","18,21","71,76"],
    [5266,"2024-04-01T17:14:19","11,46","73,86"],
    [5267,"2024-04-01T17:14:24","13,97","73,86"],
    [5268,"2024-04-01T17:16:21","14,4","79,39"],
    [5269,"2024-04-01T17:16:25","16,6","79,39"],
    [5270,"2024-04-01T17:18:20","21,97","58,9"],
    [5271,"2024-04-01T17:18:25","25,87","58,9"],
    [5272,"2024-04-01T17:20:21","13,3","64,06"],
    [5273,"2024-04-01T17:20:25","19,67","64,06"],
    [5274,"2024-04-01T17:22:22","22,18","58,8"],
    [5275,"2024-04-01T17:22:26","18,03","58,8"],
    [5276,"2024-04-01T17:24:25","19,47","65,46"],
    [5277,"2024-04-01T17:24:31","15,04","65,46"],
    [5278,"2024-04-01T17:26:30","18,79","72,96"],
    [5279,"2024-04-01T17:26:36","17,59","72,96"],
    [5280,"2024-04-01T17:28:35","16,47","76,54"],
    [5281,"2024-04-01T17:28:38","13,31","76,54"],
    [5282,"2024-04-01T17:30:36","21,93","56,33"],
    [5283,"2024-04-01T17:30:40","20,67","56,33"],
    [5284,"2024-04-01T17:32:34","20,83","76,68"],
    [5285,"2024-04-01T17:32:40","19,76","76,68"],
    [5286,"2024-04-01T17:34:39","19,5","75,09"],
    [5287,"2024-04-01T17:34:44","18,7","75,09"],
    [5288,"2024-04-01T17:36:42","12,4","50,3"],
    [5289,"2024-04-01T17:36:46","17,64","50,3"],
    [5290,"2024-04-01T17:38:43","15,84","65,07"],
    [5291,"2024-04-01T17:38:47","16,4","65,07"],
    [5292,"2024-04-01T17:40:45","23,12","82,62"],
    [5293,"2024-04-01T17:40:48","21,33","82,62"],
    [5294,"2024-04-01T17:42:44","17,42","67,47"],
    [5295,"2024-04-01T17:42:50","22,14","67,47"],
    [5296,"2024-04-01T17:44:49","21,23","70,03"],
    [5297,"2024-04-01T17:44:53","17,59","70,03"],
    [5298,"2024-04-01T17:46:52","21,69","96,53"],
    [5299,"2024-04-01T17:46:56","23,64","96,53"],
    [5300,"2024-04-01T17:48:53","20,89","80,16"],
    [5301,"2024-04-01T17:48:57","19,07","80,16"],
    [5302,"2024-04-01T17:50:56","25,07","58,91"],
    [5303,"2024-04-01T17:50:59","19,88","58,91"],
    [5304,"2024-04-01T17:52:58","22,32","70,48"],
    [5305,"2024-04-01T17:53:01","22,43","70,48"],
    [5306,"2024-04-01T17:54:54","25,46","79,7"],
    [5307,"2024-04-01T17:55:03","20,25","79,7"],
    [5308,"2024-04-01T17:57:01","22,71","74,5"],
    [5309,"2024-04-01T17:57:07","20,43","74,5"],
    [5310,"2024-04-01T17:59:06","17,24","77,19"],
    [5311,"2024-04-01T17:59:12","15,7","77,19"],
    [5312,"2024-04-01T18:01:10","15,14","53,54"],
    [5313,"2024-04-01T18:01:15","18,32","53,54"],
    [5314,"2024-04-01T18:03:12","21,24","79,58"],
    [5315,"2024-04-01T18:03:17","18,54","79,58"],
    [5316,"2024-04-01T18:05:19","18,61","70,64"],
    [5317,"2024-04-01T18:05:22","18,36","70,64"],
    [5318,"2024-04-01T18:07:18","17,36","94,55"],
    [5319,"2024-04-01T18:07:23","17,94","94,55"],
    [5320,"2024-04-01T18:09:20","17,63","77,49"],
    [5321,"2024-04-01T18:09:23","21,79","77,49"],
    [5322,"2024-04-01T18:11:20","21,27","58,79"],
    [5323,"2024-04-01T18:11:23","21,92","58,79"],
    [5324,"2024-04-01T18:13:21","20,96","69,25"],
    [5325,"2024-04-01T18:13:24","17,82","69,25"],
    [5326,"2024-04-01T18:15:22","19,88","64,16"],
    [5327,"2024-04-01T18:15:26","16,8","64,16"],
    [5328,"2024-04-01T18:17:25","13,54","72,06"],
    [5329,"2024-04-01T18:17:28","15,38","72,06"],
    [5330,"2024-04-01T18:19:26","16,46","66,72"],
    [5331,"2024-04-01T18:19:31","12,99","66,72"],
    [5332,"2024-04-01T18:21:28","20,48","68,44"],
    [5333,"2024-04-01T18:21:31","19,29","68,44"],
    [5334,"2024-04-01T18:23:26","23,36","60,43"],
    [5335,"2024-04-01T18:23:31","21,47","60,43"],
    [5336,"2024-04-01T18:25:30","14,93","81,54"],
    [5337,"2024-04-01T18:25:33","16,94","81,54"],
    [5338,"2024-04-01T18:27:30","15,56","65,05"],
    [5339,"2024-04-01T18:27:35","14,85","65,05"],
    [5340,"2024-04-01T18:29:33","17,01","48,81"],
    [5341,"2024-04-01T18:29:38","21,89","48,81"],
    [5342,"2024-04-01T18:31:36","19,25","76,35"],
    [5343,"2024-04-01T18:31:39","17,64","76,35"],
    [5344,"2024-04-01T18:33:37","14,35","78,51"],
    [5345,"2024-04-01T18:33:42","13,03","78,51"],
    [5346,"2024-04-01T18:35:40","23,81","69,48"],
    [5347,"2024-04-01T18:35:43","19,35","69,48"],
    [5348,"2024-04-01T18:37:40","16,85","61,96"],
    [5349,"2024-04-01T18:37:44","13,12","61,96"],
    [5350,"2024-04-01T18:39:42","14,74","63,93"],
    [5351,"2024-04-01T18:39:46","12,19","63,93"],
    [5352,"2024-04-01T18:41:45","13,76","59,05"],
    [5353,"2024-04-01T18:41:48","13,74","59,05"],
    [5354,"2024-04-01T18:43:46","13,87","64,74"],
    [5355,"2024-04-01T18:43:49","13,21","64,74"],
    [5356,"2024-04-01T18:45:46","15,89","58,03"],
    [5357,"2024-04-01T18:45:49","14,88","58,03"],
    [5358,"2024-04-01T18:47:46","11,22","60,88"],
    [5359,"2024-04-01T18:47:49","12,74","60,88"],
    [5360,"2024-04-01T18:49:46","12,77","57,38"],
    [5361,"2024-04-01T18:49:50","13,34","57,38"],
    [5362,"2024-04-01T18:51:47","13,28","76,7"],
    [5363,"2024-04-01T18:51:52","12,85","76,7"],
    [5364,"2024-04-01T18:53:51","12,6","66,22"],
    [5365,"2024-04-01T18:53:58","13,41","66,22"],
    [5366,"2024-04-01T18:55:56","13,16","69,11"],
    [5367,"2024-04-01T18:55:59","12,92","69,11"],
    [5368,"2024-04-01T18:57:58","15,59","61,79"],
    [5369,"2024-04-01T18:58:01","13,62","61,79"],
    [5370,"2024-04-01T18:59:58","10,62","54,88"],
    [5371,"2024-04-01T19:00:03","12,26","54,88"],
    [5372,"2024-04-01T19:02:00","13,43","64,21"],
    [5373,"2024-04-01T19:02:07","11,94","64,21"],
    [5374,"2024-04-01T19:04:04","15,37","54,6"],
    [5375,"2024-04-01T19:04:07","14,34","54,6"],
    [5376,"2024-04-01T19:06:04","15,83","53,3"],
    [5377,"2024-04-01T19:06:09","17,11","53,3"],
    [5378,"2024-04-01T19:08:06","14,95","51,88"],
    [5379,"2024-04-01T19:08:11","16,5","51,88"],
    [5380,"2024-04-01T19:10:10","15,95","60,53"],
    [5381,"2024-04-01T19:10:13","16,07","60,53"],
    [5382,"2024-04-01T19:12:12","17,77","45,56"],
    [5383,"2024-04-01T19:12:17","21,36","45,56"],
    [5384,"2024-04-01T19:14:16","18,86","63,4"],
    [5385,"2024-04-01T19:14:21","20,69","63,4"],
    [5386,"2024-04-01T19:16:17","19,86","49,4"],
    [5387,"2024-04-01T19:16:21","17,12","49,4"],
    [5388,"2024-04-01T19:18:19","16,69","62,33"],
    [5389,"2024-04-01T19:18:26","14,21","62,33"],
    [5390,"2024-04-01T19:20:24","18,01","69,01"],
    [5391,"2024-04-01T19:20:29","16,6","69,01"],
    [5392,"2024-04-01T19:22:29","19,5","55,61"],
    [5393,"2024-04-01T19:22:32","21,77","55,61"],
    [5394,"2024-04-01T19:24:30","14,27","48,81"],
    [5395,"2024-04-01T19:24:34","15,52","48,81"],
    [5396,"2024-04-01T19:26:32","20,49","57,12"],
    [5397,"2024-04-01T19:26:35","19,17","57,12"],
    [5398,"2024-04-01T19:28:34","20,46","69,92"],
    [5399,"2024-04-01T19:28:39","16,59","69,92"],
    [5400,"2024-04-01T19:30:39","19,27","62,21"],
    [5401,"2024-04-01T19:30:42","20,35","62,21"],
    [5402,"2024-04-01T19:32:38","20,68","49,93"],
    [5403,"2024-04-01T19:32:43","16,65","49,93"],
    [5404,"2024-04-01T19:34:39","13,64","46,77"],
    [5405,"2024-04-01T19:34:46","14,08","46,77"],
    [5406,"2024-04-01T19:36:45","14,03","49,63"],
    [5407,"2024-04-01T19:36:54","13,76","49,63"],
    [5408,"2024-04-01T19:38:48","16,09","56,22"],
    [5409,"2024-04-01T19:39:01","21,18","56,22"],
    [5410,"2024-04-01T19:40:58","12,43","51,06"],
    [5411,"2024-04-01T19:41:02","14,64","51,06"],
    [5412,"2024-04-01T19:42:59","13,83","53,52"],
    [5413,"2024-04-01T19:43:05","12,75","53,52"],
    [5414,"2024-04-01T19:45:01","22,04","55,01"],
    [5415,"2024-04-01T19:45:06","18,23","55,01"],
    [5416,"2024-04-01T19:47:05","13,37","65,78"],
    [5417,"2024-04-01T19:47:10","14,86","65,78"],
    [5418,"2024-04-01T19:49:08","15,15","52,54"],
    [5419,"2024-04-01T19:49:11","17,36","52,54"],
    [5420,"2024-04-01T19:51:08","22,38","62,68"],
    [5421,"2024-04-01T19:51:11","19,8","62,68"],
    [5422,"2024-04-01T19:53:09","15,38","64,51"],
    [5423,"2024-04-01T19:53:12","15,87","64,51"],
    [5424,"2024-04-01T19:55:09","16,84","43,96"],
    [5425,"2024-04-01T19:55:12","16,2","43,96"],
    [5426,"2024-04-01T19:57:11","11","55,94"],
    [5427,"2024-04-01T19:57:14","13,61","55,94"],
    [5428,"2024-04-01T19:59:13","12,56","48,86"],
    [5429,"2024-04-01T19:59:17","10,94","48,86"],
    [5430,"2024-04-01T20:01:15","12,61","46,48"],
    [5431,"2024-04-01T20:01:18","12,7","46,48"],
    [5432,"2024-04-01T20:03:06","15,72","51,14"],
    [5433,"2024-04-01T20:03:18","16,26","51,14"],
    [5434,"2024-04-01T20:05:18","16,39","48,7"],
    [5435,"2024-04-01T20:05:22","15,38","48,7"],
    [5436,"2024-04-01T20:07:13","13,09","45,23"],
    [5437,"2024-04-01T20:07:24","13,87","45,23"],
    [5438,"2024-04-01T20:09:15","14,3","57,77"],
    [5439,"2024-04-01T20:09:26","15,63","57,77"],
    [5440,"2024-04-01T20:11:21","16,24","44,24"],
    [5441,"2024-04-01T20:11:31","19,67","44,24"],
    [5442,"2024-04-01T20:13:28","14,7","46,08"],
    [5443,"2024-04-01T20:13:31","12,77","46,08"],
    [5444,"2024-04-01T20:15:25","14,24","39,28"],
    [5445,"2024-04-01T20:15:33","14,86","39,28"],
    [5446,"2024-04-01T20:17:33","17,17","37,75"],
    [5447,"2024-04-01T20:17:36","17,84","37,75"],
    [5448,"2024-04-01T20:19:36","14,92","46,63"],
    [5449,"2024-04-01T20:19:39","13,18","46,63"],
    [5450,"2024-04-01T20:21:33","14,21","59,53"],
    [5451,"2024-04-01T20:21:42","12,61","59,53"],
    [5452,"2024-04-01T20:23:42","14,09","60,82"],
    [5453,"2024-04-01T20:23:46","14,91","60,82"],
    [5454,"2024-04-01T20:25:46","15,09","54,32"],
    [5455,"2024-04-01T20:25:49","17,38","54,32"],
    [5456,"2024-04-01T20:27:48","13,5","49,54"],
    [5457,"2024-04-01T20:27:51","13,51","49,54"],
    [5458,"2024-04-01T20:29:50","12,09","48,03"],
    [5459,"2024-04-01T20:29:53","13,35","48,03"],
    [5460,"2024-04-01T20:31:50","14,63","57,72"],
    [5461,"2024-04-01T20:31:53","16,83","57,72"],
    [5462,"2024-04-01T20:33:47","13,31","50,44"],
    [5463,"2024-04-01T20:34:01","13,99","50,44"],
    [5464,"2024-04-01T20:36:00","11,48","34,96"],
    [5465,"2024-04-01T20:36:04","11,26","34,96"],
    [5466,"2024-04-01T20:38:00","12,61","44,65"],
    [5467,"2024-04-01T20:38:06","12,47","44,65"],
    [5468,"2024-04-01T20:40:05","12,29","51,12"],
    [5469,"2024-04-01T20:40:08","12,36","51,12"],
    [5470,"2024-04-01T20:42:07","14,51","60,67"],
    [5471,"2024-04-01T20:42:10","14,64","60,67"],
    [5472,"2024-04-01T20:44:10","13,04","54,32"],
    [5473,"2024-04-01T20:44:13","12,08","54,32"],
    [5474,"2024-04-01T20:46:12","14,46","63,84"],
    [5475,"2024-04-01T20:46:15","17,31","63,84"],
    [5476,"2024-04-01T20:48:12","12,13","33,99"],
    [5477,"2024-04-01T20:48:15","10,54","33,99"],
    [5478,"2024-04-01T20:50:14","15,47","37,26"],
    [5479,"2024-04-01T20:50:18","15,53","37,26"],
    [5480,"2024-04-01T20:52:17","13,21","65,02"],
    [5481,"2024-04-01T20:52:20","11,83","65,02"],
    [5482,"2024-04-01T20:54:19","13,73","62,92"],
    [5483,"2024-04-01T20:54:22","12,19","62,92"],
    [5484,"2024-04-01T20:56:15","11,38","39,34"],
    [5485,"2024-04-01T20:56:23","12,36","39,34"],
    [5486,"2024-04-01T20:58:18","12,74","60,5"],
    [5487,"2024-04-01T20:58:23","12,05","60,5"],
    [5488,"2024-04-01T20:59:56","11,45","58,77"],
    [5489,"2024-04-01T21:00:27","12,07","57,15"],
    [5490,"2024-04-01T21:00:33","11,51","57,15"],
    [5491,"2024-04-01T21:02:33","14,88","53,76"],
    [5492,"2024-04-01T21:02:37","14,5","53,76"],
    [5493,"2024-04-01T21:04:32","12","49,82"],
    [5494,"2024-04-01T21:04:37","12,16","49,82"],
    [5495,"2024-04-01T21:06:36","14,48","40,67"],
    [5496,"2024-04-01T21:06:39","13,75","40,67"],
    [5497,"2024-04-01T21:08:39","12,63","68,75"],
    [5498,"2024-04-01T21:08:42","12,73","68,75"],
    [5499,"2024-04-01T21:10:40","15,65","54,92"],
    [5500,"2024-04-01T21:10:46","14,27","54,92"],
    [5501,"2024-04-01T21:12:42","13,64","50,93"],
    [5502,"2024-04-01T21:12:47","15,76","50,93"],
    [5503,"2024-04-01T21:14:44","11,14","61,28"],
    [5504,"2024-04-01T21:14:48","11,49","61,28"],
    [5505,"2024-04-01T21:16:40","14,13","59,73"],
    [5506,"2024-04-01T21:16:52","11,6","59,73"],
    [5507,"2024-04-01T21:18:50","14,06","61,11"],
    [5508,"2024-04-01T21:18:55","14","61,11"],
    [5509,"2024-04-01T21:20:53","12,24","44,79"],
    [5510,"2024-04-01T21:20:56","13,74","44,79"],
    [5511,"2024-04-01T21:22:54","10,1","58,48"],
    [5512,"2024-04-01T21:22:57","10,33","58,48"],
    [5513,"2024-04-01T21:24:57","11,39","68,81"],
    [5514,"2024-04-01T21:25:03","10,73","68,81"],
    [5515,"2024-04-01T21:26:59","14,86","64,14"],
    [5516,"2024-04-01T21:27:05","14,51","64,14"],
    [5517,"2024-04-01T21:29:04","12,41","51,13"],
    [5518,"2024-04-01T21:29:07","13,26","51,13"],
    [5519,"2024-04-01T21:31:05","12,42","74,27"],
    [5520,"2024-04-01T21:31:10","10,11","74,27"],
    [5521,"2024-04-01T21:33:08","13,14","56,86"],
    [5522,"2024-04-01T21:33:14","10,25","56,86"],
    [5523,"2024-04-01T21:35:13","12,64","46,73"],
    [5524,"2024-04-01T21:35:16","12,38","46,73"],
    [5525,"2024-04-01T21:37:15","15,24","59,5"],
    [5526,"2024-04-01T21:37:18","13,73","59,5"],
    [5527,"2024-04-01T21:39:16","8,98","53,11"],
    [5528,"2024-04-01T21:39:19","9,71","53,11"],
    [5529,"2024-04-01T21:41:12","12,71","50,24"],
    [5530,"2024-04-01T21:41:19","12,92","50,24"],
    [5531,"2024-04-01T21:43:19","13,99","59,71"],
    [5532,"2024-04-01T21:43:22","15,17","59,71"],
    [5533,"2024-04-01T21:45:19","15,17","61,04"],
    [5534,"2024-04-01T21:45:24","12,78","61,04"],
    [5535,"2024-04-01T21:47:20","12,78","52,86"],
    [5536,"2024-04-01T21:47:25","9,02","52,86"],
    [5537,"2024-04-01T21:49:20","19,17","54,94"],
    [5538,"2024-04-01T21:49:25","15,23","54,94"],
    [5539,"2024-04-01T21:51:24","12,75","47,07"],
    [5540,"2024-04-01T21:51:29","11,92","47,07"],
    [5541,"2024-04-01T21:53:26","14,06","71,08"],
    [5542,"2024-04-01T21:53:29","14,19","71,08"],
    [5543,"2024-04-01T21:55:29","10,45","56,58"],
    [5544,"2024-04-01T21:55:32","12,52","56,58"],
    [5545,"2024-04-01T21:57:31","11,76","59,21"],
    [5546,"2024-04-01T21:57:36","12,26","59,21"],
    [5547,"2024-04-01T21:59:33","14,51","65,65"],
    [5548,"2024-04-01T21:59:38","12,61","65,65"],
    [5549,"2024-04-01T22:01:38","12,89","43,42"],
    [5550,"2024-04-01T22:01:41","12,22","43,42"],
    [5551,"2024-04-01T22:03:41","11,25","53,61"],
    [5552,"2024-04-01T22:03:45","9,4","53,61"],
    [5553,"2024-04-01T22:05:43","12,19","63,17"],
    [5554,"2024-04-01T22:05:47","15,1","63,17"],
    [5555,"2024-04-01T22:07:44","12,12","34,09"],
    [5556,"2024-04-01T22:07:48","13,85","34,09"],
    [5557,"2024-04-01T22:09:45","13,45","49,01"],
    [5558,"2024-04-01T22:09:49","13,53","49,01"],
    [5559,"2024-04-01T22:11:44","13,89","50,49"],
    [5560,"2024-04-01T22:11:49","12,45","50,49"],
    [5561,"2024-04-01T22:13:49","12,94","47,93"],
    [5562,"2024-04-01T22:13:54","12,32","47,93"],
    [5563,"2024-04-01T22:15:57","12,33","56,57"],
    [5564,"2024-04-01T22:16:02","13,72","56,57"],
    [5565,"2024-04-01T22:17:58","11,84","51,52"],
    [5566,"2024-04-01T22:18:02","11,19","51,52"],
    [5567,"2024-04-01T22:19:58","13,21","53,98"],
    [5568,"2024-04-01T22:20:03","12,34","53,98"],
    [5569,"2024-04-01T22:22:01","12,15","50,46"],
    [5570,"2024-04-01T22:22:07","10,51","50,46"],
    [5571,"2024-04-01T22:24:06","8,5","59,22"],
    [5572,"2024-04-01T22:24:10","9,62","59,22"],
    [5573,"2024-04-01T22:26:08","11,19","44,7"],
    [5574,"2024-04-01T22:26:15","14,06","44,7"],
    [5575,"2024-04-01T22:28:13","10,85","52,36"],
    [5576,"2024-04-01T22:28:16","12,01","52,36"],
    [5577,"2024-04-01T22:30:15","11,03","50,38"],
    [5578,"2024-04-01T22:30:18","12,66","50,38"],
    [5579,"2024-04-01T22:32:14","11,82","55,66"],
    [5580,"2024-04-01T22:32:19","13,01","55,66"],
    [5581,"2024-04-01T22:34:18","12,95","38,11"],
    [5582,"2024-04-01T22:34:23","10,94","38,11"],
    [5583,"2024-04-01T22:36:21","13,8","41,86"],
    [5584,"2024-04-01T22:36:25","14,5","41,86"],
    [5585,"2024-04-01T22:38:25","11,12","49,24"],
    [5586,"2024-04-01T22:38:29","9,48","49,24"],
    [5587,"2024-04-01T22:40:27","11,97","46,64"],
    [5588,"2024-04-01T22:40:33","12,65","46,64"],
    [5589,"2024-04-01T22:42:33","10,32","44,25"],
    [5590,"2024-04-01T22:42:38","10,54","44,25"],
    [5591,"2024-04-01T22:44:34","10,36","22,78"],
    [5592,"2024-04-01T22:44:38","10,3","22,78"],
    [5593,"2024-04-01T22:46:37","13,51","38,9"],
    [5594,"2024-04-01T22:46:42","12,12","38,9"],
    [5595,"2024-04-01T22:48:41","11,41","53,85"],
    [5596,"2024-04-01T22:48:44","9,71","53,85"],
    [5597,"2024-04-01T22:50:43","12,03","49,44"],
    [5598,"2024-04-01T22:50:46","13,32","49,44"],
    [5599,"2024-04-01T22:52:46","11,22","51,65"],
    [5600,"2024-04-01T22:52:50","8,31","51,65"],
    [5601,"2024-04-01T22:54:50","10,49","50,56"],
    [5602,"2024-04-01T22:54:54","10,41","50,56"],
    [5603,"2024-04-01T22:56:54","13,9","53,41"],
    [5604,"2024-04-01T22:57:02","5,24","53,41"],
    [5605,"2024-04-01T22:59:01","12,12","42,21"],
    [5606,"2024-04-01T22:59:04","11,89","42,21"],
    [5607,"2024-04-01T23:01:02","11,45","55,15"],
    [5608,"2024-04-01T23:01:06","12,46","55,15"],
    [5609,"2024-04-01T23:03:07","12,41","47,34"],
    [5610,"2024-04-01T23:03:11","13,98","47,34"],
    [5611,"2024-04-01T23:05:10","10,1","39,24"],
    [5612,"2024-04-01T23:05:14","8,88","39,24"],
    [5613,"2024-04-01T23:07:12","11,42","49,46"],
    [5614,"2024-04-01T23:07:18","10,03","49,46"],
    [5615,"2024-04-01T23:09:14","10,24","55,02"],
    [5616,"2024-04-01T23:09:19","11,3","55,02"],
    [5617,"2024-04-01T23:11:17","9,03","64,32"],
    [5618,"2024-04-01T23:11:21","9,59","64,32"],
    [5619,"2024-04-01T23:13:21","12,85","54,59"],
    [5620,"2024-04-01T23:13:25","12,77","54,59"],
    [5621,"2024-04-01T23:15:21","12,25","58,02"],
    [5622,"2024-04-01T23:15:26","9,53","58,02"],
    [5623,"2024-04-01T23:17:26","11,63","50,87"],
    [5624,"2024-04-01T23:17:31","11,41","50,87"],
    [5625,"2024-04-01T23:19:28","13","43,68"],
    [5626,"2024-04-01T23:19:35","10,95","43,68"],
    [5627,"2024-04-01T23:21:27","7,37","32,88"],
    [5628,"2024-04-01T23:21:37","8,94","32,88"],
    [5629,"2024-04-01T23:23:33","10,58","52,21"],
    [5630,"2024-04-01T23:23:43","9,68","52,21"],
    [5631,"2024-04-01T23:25:42","10,19","39,44"],
    [5632,"2024-04-01T23:25:46","10,64","39,44"],
    [5633,"2024-04-01T23:27:44","12,67","59,91"],
    [5634,"2024-04-01T23:27:49","12,85","59,91"],
    [5635,"2024-04-01T23:29:47","12,08","52,43"],
    [5636,"2024-04-01T23:29:50","11,54","52,43"],
    [5637,"2024-04-01T23:31:43","11,14","60,18"],
    [5638,"2024-04-01T23:31:50","9,9","60,18"],
    [5639,"2024-04-01T23:33:50","10,93","43,58"],
    [5640,"2024-04-01T23:33:53","9,79","43,58"],
    [5641,"2024-04-01T23:35:46","10,11","46,95"],
    [5642,"2024-04-01T23:35:55","10,17","46,95"],
    [5643,"2024-04-01T23:37:50","10,04","34,37"],
    [5644,"2024-04-01T23:38:00","9,47","34,37"],
    [5645,"2024-04-01T23:39:52","13,41","62,16"],
    [5646,"2024-04-01T23:40:03","11,16","62,16"],
    [5647,"2024-04-01T23:42:03","13,77","56,56"],
    [5648,"2024-04-01T23:42:07","12,82","56,56"],
    [5649,"2024-04-01T23:44:02","12,73","63,87"],
    [5650,"2024-04-01T23:44:09","12,56","63,87"],
    [5651,"2024-04-01T23:46:08","9,5","66,45"],
    [5652,"2024-04-01T23:46:13","10,72","66,45"],
    [5653,"2024-04-01T23:48:12","14,83","48,62"],
    [5654,"2024-04-01T23:48:15","13,17","48,62"],
    [5655,"2024-04-01T23:50:01","10,93","52,08"],
    [5656,"2024-04-01T23:50:16","11,96","52,08"],
    [5657,"2024-04-01T23:52:13","10,74","34,51"],
    [5658,"2024-04-01T23:52:19","9,25","34,51"],
    [5659,"2024-04-01T23:54:14","14,12","36,72"],
    [5660,"2024-04-01T23:54:19","16,57","36,72"],
    [5661,"2024-04-01T23:56:09","12,06","52,2"],
    [5662,"2024-04-01T23:56:23","10,68","52,2"],
    [5663,"2024-04-01T23:58:20","11,8","45,17"],
    [5664,"2024-04-01T23:58:23","11,99","45,17"],
    [5665,"2024-05-01T00:00:14","11,58","58,57"],
    [5666,"2024-05-01T00:00:24","10,38","58,57"],
    [5667,"2024-05-01T00:02:15","10,78","61,32"],
    [5668,"2024-05-01T00:02:25","13,68","61,32"],
    [5669,"2024-05-01T00:04:25","13,83","48,42"],
    [5670,"2024-05-01T00:04:29","14,02","48,42"],
    [5671,"2024-05-01T00:06:28","11,49","55,8"],
    [5672,"2024-05-01T00:06:32","10,01","55,8"],
    [5673,"2024-05-01T00:08:32","11,65","53,94"],
    [5674,"2024-05-01T00:08:36","14,73","53,94"],
    [5675,"2024-05-01T00:10:34","7,62","45,79"],
    [5676,"2024-05-01T00:10:37","10,06","45,79"],
    [5677,"2024-05-01T00:12:27","11,2","49,53"],
    [5678,"2024-05-01T00:12:38","13,12","49,53"],
    [5679,"2024-05-01T00:14:37","14,29","53,51"],
    [5680,"2024-05-01T00:14:41","13,7","53,51"],
    [5681,"2024-05-01T00:16:30","11,2","55,54"],
    [5682,"2024-05-01T00:16:43","14,56","55,54"],
    [5683,"2024-05-01T00:18:41","8,07","62,34"],
    [5684,"2024-05-01T00:18:46","11,82","62,34"],
    [5685,"2024-05-01T00:20:45","16,21","45,64"],
    [5686,"2024-05-01T00:20:48","12,96","45,64"],
    [5687,"2024-05-01T00:22:46","9,94","48,47"],
    [5688,"2024-05-01T00:22:50","11,67","48,47"],
    [5689,"2024-05-01T00:24:43","13,93","46,33"],
    [5690,"2024-05-01T00:24:56","12,64","46,33"],
    [5691,"2024-05-01T00:26:54","11,83","41,08"],
    [5692,"2024-05-01T00:26:57","11,52","41,08"],
    [5693,"2024-05-01T00:28:54","12,85","48,53"],
    [5694,"2024-05-01T00:28:57","9,82","48,53"],
    [5695,"2024-05-01T00:30:57","9,55","39"],
    [5696,"2024-05-01T00:31:00","9,14","39"],
    [5697,"2024-05-01T00:32:57","8,7","46,44"],
    [5698,"2024-05-01T00:33:00","7,57","46,44"],
    [5699,"2024-05-01T00:34:53","9,37","43,9"],
    [5700,"2024-05-01T00:35:01","10,53","43,9"],
    [5701,"2024-05-01T00:36:53","7,7","38,78"],
    [5702,"2024-05-01T00:37:05","9,07","38,78"],
    [5703,"2024-05-01T00:39:05","9,18","45,83"],
    [5704,"2024-05-01T00:39:12","8,38","45,83"],
    [5705,"2024-05-01T00:41:10","8,34","35,57"],
    [5706,"2024-05-01T00:41:16","6,45","35,57"],
    [5707,"2024-05-01T00:43:13","10,2","39,53"],
    [5708,"2024-05-01T00:43:18","9,77","39,53"],
    [5709,"2024-05-01T00:45:11","10,46","43,13"],
    [5710,"2024-05-01T00:45:19","11,24","43,13"],
    [5711,"2024-05-01T00:47:19","8,24","17,21"],
    [5712,"2024-05-01T00:47:22","8,2","17,21"],
    [5713,"2024-05-01T00:49:16","7,46","32,96"],
    [5714,"2024-05-01T00:49:22","8,88","32,96"],
    [5715,"2024-05-01T00:51:23","8,93","18,72"],
    [5716,"2024-05-01T00:51:26","7,73","18,72"],
    [5717,"2024-05-01T00:53:26","8,83","51,99"],
    [5718,"2024-05-01T00:53:30","7,42","51,99"],
    [5719,"2024-05-01T00:55:24","12,51","35,57"],
    [5720,"2024-05-01T00:55:31","9,93","35,57"],
    [5721,"2024-05-01T00:57:28","9,45","32,4"],
    [5722,"2024-05-01T00:57:32","10,35","32,4"],
    [5723,"2024-05-01T00:59:28","9,94","41,38"],
    [5724,"2024-05-01T00:59:33","8,25","41,38"],
    [5725,"2024-05-01T01:01:32","10,84","19,81"],
    [5726,"2024-05-01T01:01:35","10,45","19,81"],
    [5727,"2024-05-01T01:03:29","5,02","42,89"],
    [5728,"2024-05-01T01:03:36","8,87","42,89"],
    [5729,"2024-05-01T01:05:34","7,11","13,5"],
    [5730,"2024-05-01T01:05:37","7,32","13,5"],
    [5731,"2024-05-01T01:07:33","9,63","23,72"],
    [5732,"2024-05-01T01:07:40","9,03","23,72"],
    [5733,"2024-05-01T01:09:38","8,69","21,05"],
    [5734,"2024-05-01T01:09:41","9,97","21,05"],
    [5735,"2024-05-01T01:11:44","9,99","34,04"],
    [5736,"2024-05-01T01:11:47","9,1","34,04"],
    [5737,"2024-05-01T01:13:44","10,23","44,38"],
    [5738,"2024-05-01T01:13:48","11,65","44,38"],
    [5739,"2024-05-01T01:15:46","9,09","51,06"],
    [5740,"2024-05-01T01:15:49","10,26","51,06"],
    [5741,"2024-05-01T01:17:48","8,01","39,64"],
    [5742,"2024-05-01T01:17:51","7,66","39,64"],
    [5743,"2024-05-01T01:19:50","10,61","20,72"],
    [5744,"2024-05-01T01:19:54","9,42","20,72"],
    [5745,"2024-05-01T01:21:52","8,37","37,52"],
    [5746,"2024-05-01T01:21:55","8,51","37,52"],
    [5747,"2024-05-01T01:23:53","9,9","32,49"],
    [5748,"2024-05-01T01:23:58","10,42","32,49"],
    [5749,"2024-05-01T01:25:55","8,84","44,29"],
    [5750,"2024-05-01T01:26:01","9,94","44,29"],
    [5751,"2024-05-01T01:27:57","10,1","23,39"],
    [5752,"2024-05-01T01:28:02","8,98","23,39"],
    [5753,"2024-05-01T01:30:02","12,27","43,4"],
    [5754,"2024-05-01T01:30:05","10,84","43,4"],
    [5755,"2024-05-01T01:32:00","6,92","21,14"],
    [5756,"2024-05-01T01:32:05","7,76","21,14"],
    [5757,"2024-05-01T01:34:03","8,48","38,68"],
    [5758,"2024-05-01T01:34:06","8,69","38,68"],
    [5759,"2024-05-01T01:36:03","8,04","17,15"],
    [5760,"2024-05-01T01:36:08","8,95","17,15"],
    [5761,"2024-05-01T01:38:08","8,87","70,68"],
    [5762,"2024-05-01T01:38:13","9,24","70,68"],
    [5763,"2024-05-01T01:40:09","10,5","19,46"],
    [5764,"2024-05-01T01:40:13","9,46","19,46"],
    [5765,"2024-05-01T01:42:11","11,51","15,92"],
    [5766,"2024-05-01T01:42:14","12,25","15,92"],
    [5767,"2024-05-01T01:44:14","11,05","23,65"],
    [5768,"2024-05-01T01:44:17","10,68","23,65"],
    [5769,"2024-05-01T01:46:17","10,29","34,83"],
    [5770,"2024-05-01T01:46:24","11,46","34,83"],
    [5771,"2024-05-01T01:48:23","8,7","24,52"],
    [5772,"2024-05-01T01:48:28","9,1","24,52"],
    [5773,"2024-05-01T01:50:26","9,5","40,45"],
    [5774,"2024-05-01T01:50:30","8,97","40,45"],
    [5775,"2024-05-01T01:52:29","10,56","50,8"],
    [5776,"2024-05-01T01:52:32","10,22","50,8"],
    [5777,"2024-05-01T01:54:30","10,56","43,03"],
    [5778,"2024-05-01T01:54:34","10,72","43,03"],
    [5779,"2024-05-01T01:56:32","8,47","16,03"],
    [5780,"2024-05-01T01:56:38","9,15","16,03"],
    [5781,"2024-05-01T01:58:34","9,1","23,38"],
    [5782,"2024-05-01T01:58:39","8,27","23,38"],
    [5783,"2024-05-01T02:00:38","9,87","41,93"],
    [5784,"2024-05-01T02:00:42","9,75","41,93"],
    [5785,"2024-05-01T02:02:41","8,17","39,72"],
    [5786,"2024-05-01T02:02:46","9,49","39,72"],
    [5787,"2024-05-01T02:04:45","12,23","36,15"],
    [5788,"2024-05-01T02:04:49","12,98","36,15"],
    [5789,"2024-05-01T02:06:48","10,43","40,61"],
    [5790,"2024-05-01T02:06:52","10,11","40,61"],
    [5791,"2024-05-01T02:08:49","7,39","45,66"],
    [5792,"2024-05-01T02:08:52","8,41","45,66"],
    [5793,"2024-05-01T02:10:52","8,34","35,23"],
    [5794,"2024-05-01T02:10:56","8,12","35,23"],
    [5795,"2024-05-01T02:12:53","8,15","43,46"],
    [5796,"2024-05-01T02:12:56","10,19","43,46"],
    [5797,"2024-05-01T02:14:53","10,12","32,25"],
    [5798,"2024-05-01T02:14:58","9,08","32,25"],
    [5799,"2024-05-01T02:16:56","9,18","38,6"],
    [5800,"2024-05-01T02:16:59","9,56","38,6"],
    [5801,"2024-05-01T02:18:55","9,87","45,77"],
    [5802,"2024-05-01T02:19:00","13,6","45,77"],
    [5803,"2024-05-01T02:20:56","10,69","54,77"],
    [5804,"2024-05-01T02:21:00","11,03","54,77"],
    [5805,"2024-05-01T02:22:56","8,98","35,78"],
    [5806,"2024-05-01T02:23:00","9,87","35,78"],
    [5807,"2024-05-01T02:24:58","9,74","52,52"],
    [5808,"2024-05-01T02:25:03","8,66","52,52"],
    [5809,"2024-05-01T02:27:02","8,81","50,11"],
    [5810,"2024-05-01T02:27:05","8,92","50,11"],
    [5811,"2024-05-01T02:29:05","10,72","35,78"],
    [5812,"2024-05-01T02:29:10","9,83","35,78"],
    [5813,"2024-05-01T02:31:10","8,62","27,13"],
    [5814,"2024-05-01T02:31:13","8,13","27,13"],
    [5815,"2024-05-01T02:33:12","7,57","38,57"],
    [5816,"2024-05-01T02:33:18","11,4","38,57"],
    [5817,"2024-05-01T02:35:12","8,6","24,32"],
    [5818,"2024-05-01T02:35:22","7,73","24,32"],
    [5819,"2024-05-01T02:37:20","9,82","30,92"],
    [5820,"2024-05-01T02:37:25","8,12","30,92"],
    [5821,"2024-05-01T02:39:27","8,17","28,24"],
    [5822,"2024-05-01T02:39:32","9,81","28,24"],
    [5823,"2024-05-01T02:41:30","9,13","25,8"],
    [5824,"2024-05-01T02:41:34","8,89","25,8"],
    [5825,"2024-05-01T02:43:33","7,85","42,39"],
    [5826,"2024-05-01T02:43:38","7,72","42,39"],
    [5827,"2024-05-01T02:45:36","9,78","20,86"],
    [5828,"2024-05-01T02:45:43","10,09","20,86"],
    [5829,"2024-05-01T02:47:42","10,74","51,09"],
    [5830,"2024-05-01T02:47:47","10,65","51,09"],
    [5831,"2024-05-01T02:49:43","8,4","33,15"],
    [5832,"2024-05-01T02:49:48","7,34","33,15"],
    [5833,"2024-05-01T02:51:47","10,15","20,94"],
    [5834,"2024-05-01T02:51:50","10","20,94"],
    [5835,"2024-05-01T02:53:50","9,12","26,26"],
    [5836,"2024-05-01T02:53:54","9,2","26,26"],
    [5837,"2024-05-01T02:55:53","10,91","30,71"],
    [5838,"2024-05-01T02:55:56","11,12","30,71"],
    [5839,"2024-05-01T02:57:51","10,01","27,73"],
    [5840,"2024-05-01T02:57:56","8,85","27,73"],
    [5841,"2024-05-01T02:59:54","11,48","22,05"],
    [5842,"2024-05-01T02:59:59","13,25","22,05"],
    [5843,"2024-05-01T03:01:56","12,47","30,42"],
    [5844,"2024-05-01T03:02:02","10,01","30,42"],
    [5845,"2024-05-01T03:04:02","11,96","20,95"],
    [5846,"2024-05-01T03:04:06","11,23","20,95"],
    [5847,"2024-05-01T03:06:03","7,71","35,2"],
    [5848,"2024-05-01T03:06:08","8,4","35,2"],
    [5849,"2024-05-01T03:08:05","10,03","42,1"],
    [5850,"2024-05-01T03:08:08","9,14","42,1"],
    [5851,"2024-05-01T03:10:06","8,46","32,97"],
    [5852,"2024-05-01T03:10:11","8,39","32,97"],
    [5853,"2024-05-01T03:12:08","7,72","23,53"],
    [5854,"2024-05-01T03:12:14","7,98","23,53"],
    [5855,"2024-05-01T03:14:11","7,25","25,1"],
    [5856,"2024-05-01T03:14:14","8,14","25,1"],
    [5857,"2024-05-01T03:16:14","8,08","25,14"],
    [5858,"2024-05-01T03:16:20","10,72","33"],
    [5859,"2024-05-01T03:18:17","9,58","18,72"],
    [5860,"2024-05-01T03:18:22","7,81","23,32"],
    [5861,"2024-05-01T03:20:22","8,98","28,54"],
    [5862,"2024-05-01T03:20:28","6,64","34,82"],
    [5863,"2024-05-01T03:22:20","9,25","39,91"],
    [5864,"2024-05-01T03:22:41","7,6","39,67"],
    [5865,"2024-05-01T03:24:40","7,51","26,7"],
    [5866,"2024-05-01T03:24:46","8,34","32,09"],
    [5867,"2024-05-01T03:26:46","8,89","32,06"],
    [5868,"2024-05-01T03:26:53","7,78","18,12"],
    [5869,"2024-05-01T03:28:53","9,3","24,8"],
    [5870,"2024-05-01T03:28:57","8,75","39,48"],
    [5871,"2024-05-01T03:30:56","11,29","29,17"],
    [5872,"2024-05-01T03:31:01","9,52","42,92"],
    [5873,"2024-05-01T03:32:58","9,71","47,14"],
    [5874,"2024-05-01T03:33:04","8,1","38,08"],
    [5875,"2024-05-01T03:35:01","9,46","42,77"],
    [5876,"2024-05-01T03:35:05","8,49","44,65"],
    [5877,"2024-05-01T03:37:04","11,25","35,43"],
    [5878,"2024-05-01T03:37:08","9,85","36,09"],
    [5879,"2024-05-01T03:39:05","8,83","42,69"],
    [5880,"2024-05-01T03:39:08","7,44","40,88"],
    [5881,"2024-05-01T03:41:05","9,01","30,17"],
    [5882,"2024-05-01T03:41:08","8,09","23,42"],
    [5883,"2024-05-01T03:43:08","8,91","46,95"],
    [5884,"2024-05-01T03:43:11","9,2","45,23"],
    [5885,"2024-05-01T03:45:09","9,74","40,5"],
    [5886,"2024-05-01T03:45:12","9,9","44,17"],
    [5887,"2024-05-01T03:47:11","8,18","44,22"],
    [5888,"2024-05-01T03:47:17","8,87","54,81"],
    [5889,"2024-05-01T03:49:17","8,57","43,91"],
    [5890,"2024-05-01T03:49:20","10,87","59,25"],
    [5891,"2024-05-01T03:51:18","10,84","53,33"],
    [5892,"2024-05-01T03:51:21","8,96","44,56"],
    [5893,"2024-05-01T03:53:18","6,4","51,16"],
    [5894,"2024-05-01T03:53:22","8","31,56"],
    [5895,"2024-05-01T03:55:19","9,25","38,45"],
    [5896,"2024-05-01T03:55:24","9,44","47,66"],
    [5897,"2024-05-01T03:57:21","9,76","41,31"],
    [5898,"2024-05-01T03:57:24","10,19","43,42"],
    [5899,"2024-05-01T03:59:25","10,26","50,88"],
    [5900,"2024-05-01T03:59:29","8,62","50,88"],
    [5901,"2024-05-01T04:01:26","7,4","35,89"],
    [5902,"2024-05-01T04:01:29","7,05","35,89"],
    [5903,"2024-05-01T04:03:29","8,25","16,16"],
    [5904,"2024-05-01T04:03:32","7,44","16,16"],
    [5905,"2024-05-01T04:05:31","5,7","36"],
    [5906,"2024-05-01T04:05:34","5,95","36"],
    [5907,"2024-05-01T04:07:34","6,1","30,5"],
    [5908,"2024-05-01T04:07:39","6,86","30,5"],
    [5909,"2024-05-01T04:09:38","8,15","42,27"],
    [5910,"2024-05-01T04:09:41","9,1","42,27"],
    [5911,"2024-05-01T04:11:41","7,38","36,62"],
    [5912,"2024-05-01T04:11:44","6,05","36,62"],
    [5913,"2024-05-01T04:13:44","7,49","42,57"],
    [5914,"2024-05-01T04:13:47","7,76","42,57"],
    [5915,"2024-05-01T04:15:43","7,09","27,8"],
    [5916,"2024-05-01T04:15:47","6,9","27,8"],
    [5917,"2024-05-01T04:17:46","9,4","36,38"],
    [5918,"2024-05-01T04:17:50","8,87","36,38"],
    [5919,"2024-05-01T04:19:48","7,46","47,19"],
    [5920,"2024-05-01T04:19:55","8,4","47,19"],
    [5921,"2024-05-01T04:21:53","10,81","51,98"],
    [5922,"2024-05-01T04:21:57","10,38","51,98"],
    [5923,"2024-05-01T04:23:56","8,55","49,14"],
    [5924,"2024-05-01T04:24:00","8,9","49,14"],
    [5925,"2024-05-01T04:25:55","9,22","39,8"],
    [5926,"2024-05-01T04:26:01","9,83","39,8"],
    [5927,"2024-05-01T04:27:55","10,09","39,84"],
    [5928,"2024-05-01T04:28:02","9,7","45,37"],
    [5929,"2024-05-01T04:29:59","9,14","34,65"],
    [5930,"2024-05-01T04:30:06","8,41","47,7"],
    [5931,"2024-05-01T04:32:03","8,76","29"],
    [5932,"2024-05-01T04:32:08","9,02","32,49"],
    [5933,"2024-05-01T04:34:08","9,3","33,78"],
    [5934,"2024-05-01T04:34:15","8,33","23,29"],
    [5935,"2024-05-01T04:36:12","10,4","41,2"],
    [5936,"2024-05-01T04:36:15","9,56","44,79"],
    [5937,"2024-05-01T04:38:12","9,92","57,09"],
    [5938,"2024-05-01T04:38:17","9,33","32,78"],
    [5939,"2024-05-01T04:40:15","7,72","52,86"],
    [5940,"2024-05-01T04:40:21","7,54","44,49"],
    [5941,"2024-05-01T04:42:17","8,91","38,11"],
    [5942,"2024-05-01T04:42:23","9,03","27,68"],
    [5943,"2024-05-01T04:44:17","8,62","44,25"],
    [5944,"2024-05-01T04:44:23","8,43","34,48"],
    [5945,"2024-05-01T04:46:22","7,69","33,74"],
    [5946,"2024-05-01T04:46:27","7,88","30,25"],
    [5947,"2024-05-01T04:48:23","7,02","41,78"],
    [5948,"2024-05-01T04:48:27","7,7","32,78"],
    [5949,"2024-05-01T04:50:26","9,65","32,78"],
    [5950,"2024-05-01T04:50:32","9,13","32,25"],
    [5951,"2024-05-01T04:52:28","11,09","21,23"],
    [5952,"2024-05-01T04:52:34","11,46","32,85"],
    [5953,"2024-05-01T04:54:31","8,36","40,75"],
    [5954,"2024-05-01T04:54:34","9,14","40,75"],
    [5955,"2024-05-01T04:56:30","10,32","36,33"],
    [5956,"2024-05-01T04:56:35","10,02","36,33"],
    [5957,"2024-05-01T04:58:32","7,73","43,31"],
    [5958,"2024-05-01T04:58:36","8,48","43,31"],
    [5959,"2024-05-01T05:00:38","8,52","25,83"],
    [5960,"2024-05-01T05:00:41","7,77","25,83"],
    [5961,"2024-05-01T05:02:37","11,65","23,09"],
    [5962,"2024-05-01T05:02:41","9,79","23,09"],
    [5963,"2024-05-01T05:04:39","8,39","33,61"],
    [5964,"2024-05-01T05:04:43","8,61","33,61"],
    [5965,"2024-05-01T05:06:41","9,53","29,22"],
    [5966,"2024-05-01T05:06:45","9,58","29,22"],
    [5967,"2024-05-01T05:08:44","8,33","25,64"],
    [5968,"2024-05-01T05:08:47","7,5","25,64"],
    [5969,"2024-05-01T05:10:47","7,59","18,91"],
    [5970,"2024-05-01T05:10:50","7,9","18,91"],
    [5971,"2024-05-01T05:12:48","8,08","27,28"],
    [5972,"2024-05-01T05:12:53","8,63","27,28"],
    [5973,"2024-05-01T05:14:52","8,41","35,14"],
    [5974,"2024-05-01T05:14:57","7,83","35,14"],
    [5975,"2024-05-01T05:16:53","8,59","7,3"],
    [5976,"2024-05-01T05:16:57","8,47","7,3"],
    [5977,"2024-05-01T05:18:56","7,46","24,85"],
    [5978,"2024-05-01T05:19:02","7,29","24,85"],
    [5979,"2024-05-01T05:20:58","7,69","18,02"],
    [5980,"2024-05-01T05:21:04","8,72","18,02"],
    [5981,"2024-05-01T05:23:01","8,12","28,09"],
    [5982,"2024-05-01T05:23:05","7,73","28,09"],
    [5983,"2024-05-01T05:25:08","7,79","31,29"],
    [5984,"2024-05-01T05:25:13","8,57","31,29"],
    [5985,"2024-05-01T05:27:11","8,1","16,43"],
    [5986,"2024-05-01T05:27:14","8,92","16,43"],
    [5987,"2024-05-01T05:29:11","5,79","39,05"],
    [5988,"2024-05-01T05:29:16","5,81","39,05"],
    [5989,"2024-05-01T05:31:15","5,54","60,76"],
    [5990,"2024-05-01T05:31:20","6,22","60,76"],
    [5991,"2024-05-01T05:33:23","6,2","38,06"],
    [5992,"2024-05-01T05:33:28","5,9","38,06"],
    [5993,"2024-05-01T05:35:28","6,68","24,27"],
    [5994,"2024-05-01T05:35:34","5,73","30,74"],
    [5995,"2024-05-01T05:37:34","6,3","18,45"],
    [5996,"2024-05-01T05:37:39","6,85","32,92"],
    [5997,"2024-05-01T05:39:36","6,02","31,29"],
    [5998,"2024-05-01T05:39:41","7,26","43,06"],
    [5999,"2024-05-01T05:41:40","6,58","41,07"],
    [6000,"2024-05-01T05:41:48","6,72","29,53"],
    [6001,"2024-05-01T05:43:46","7,78","40,15"],
    [6002,"2024-05-01T05:43:49","7,36","48,45"],
    [6003,"2024-05-01T05:45:39","7,99","48,45"],
    [6004,"2024-05-01T05:45:51","7,5","38,99"],
    [6005,"2024-05-01T05:47:49","7,58","38,99"],
    [6006,"2024-05-01T05:47:54","6,85","38,08"],
    [6007,"2024-05-01T05:49:51","5,42","29,05"],
    [6008,"2024-05-01T05:49:55","5,06","29,05"],
    [6009,"2024-05-01T05:51:51","7,77","25,03"],
    [6010,"2024-05-01T05:51:58","7,27","25,03"],
    [6011,"2024-05-01T05:53:56","9,64","29,3"],
    [6012,"2024-05-01T05:53:59","10,06","29,3"],
    [6013,"2024-05-01T05:55:58","9,48","25,9"],
    [6014,"2024-05-01T05:56:01","9,5","25,9"],
    [6015,"2024-05-01T05:57:57","7,35","29,66"],
    [6016,"2024-05-01T05:58:01","7,57","29,66"],
    [6017,"2024-05-01T05:59:57","6,67","35,18"],
    [6018,"2024-05-01T06:00:01","7,37","35,18"],
    [6019,"2024-05-01T06:02:00","7,88","24,71"],
    [6020,"2024-05-01T06:02:03","9,63","24,71"],
    [6021,"2024-05-01T06:04:02","10,72","19,12"],
    [6022,"2024-05-01T06:04:06","10,42","19,12"],
    [6023,"2024-05-01T06:06:02","8,84","39,42"],
    [6024,"2024-05-01T06:06:07","9,14","39,42"],
    [6025,"2024-05-01T06:08:04","8,63","47,34"],
    [6026,"2024-05-01T06:08:08","8,33","47,34"],
    [6027,"2024-05-01T06:10:06","6,21","55,28"],
    [6028,"2024-05-01T06:10:12","7,88","55,28"],
    [6029,"2024-05-01T06:12:09","9,26","31,97"],
    [6030,"2024-05-01T06:12:20","5,39","31,97"],
    [6031,"2024-05-01T06:14:17","7,96","45,9"],
    [6032,"2024-05-01T06:14:20","8,21","45,9"],
    [6033,"2024-05-01T06:16:25","8,17","38,27"],
    [6034,"2024-05-01T06:16:31","8,08","38,27"],
    [6035,"2024-05-01T06:18:24","8,31","27,32"],
    [6036,"2024-05-01T06:18:32","9,26","27,32"],
    [6037,"2024-05-01T06:20:31","9,79","46,18"],
    [6038,"2024-05-01T06:20:34","9,53","46,18"],
    [6039,"2024-05-01T06:22:32","10","44,72"],
    [6040,"2024-05-01T06:22:37","7,7","44,72"],
    [6041,"2024-05-01T06:24:33","9,74","65,82"],
    [6042,"2024-05-01T06:24:39","8,55","65,82"],
    [6043,"2024-05-01T06:26:37","10","52,54"],
    [6044,"2024-05-01T06:26:42","11,7","52,54"],
    [6045,"2024-05-01T06:28:39","11,62","26,62"],
    [6046,"2024-05-01T06:28:44","9,27","26,62"],
    [6047,"2024-05-01T06:30:41","8,95","48,2"],
    [6048,"2024-05-01T06:30:45","10,56","48,2"],
    [6049,"2024-05-01T06:32:44","10,17","46,36"],
    [6050,"2024-05-01T06:32:49","9,36","46,36"],
    [6051,"2024-05-01T06:34:45","9,58","42,8"],
    [6052,"2024-05-01T06:34:52","11,71","42,8"],
    [6053,"2024-05-01T06:36:51","8","43,98"],
    [6054,"2024-05-01T06:36:57","8,63","43,98"],
    [6055,"2024-05-01T06:38:53","8,57","48,04"],
    [6056,"2024-05-01T06:38:59","9,91","48,04"],
    [6057,"2024-05-01T06:40:58","7,54","29,75"],
    [6058,"2024-05-01T06:41:01","7,7","29,75"],
    [6059,"2024-05-01T06:42:59","7,3","55,33"],
    [6060,"2024-05-01T06:43:04","8,11","55,33"],
    [6061,"2024-05-01T06:45:03","6,32","26,7"],
    [6062,"2024-05-01T06:45:10","6,4","26,7"],
    [6063,"2024-05-01T06:47:10","7,21","31,25"],
    [6064,"2024-05-01T06:47:14","7,17","31,25"],
    [6065,"2024-05-01T06:49:12","7,78","9,64"],
    [6066,"2024-05-01T06:49:19","7,67","9,64"],
    [6067,"2024-05-01T06:51:15","7,38","332,12"],
    [6068,"2024-05-01T06:51:20","6,86","332,12"],
    [6069,"2024-05-01T06:53:19","7,21","37,77"],
    [6070,"2024-05-01T06:53:23","7,37","37,77"],
    [6071,"2024-05-01T06:55:22","12,26","60,37"],
    [6072,"2024-05-01T06:55:27","11,56","60,37"],
    [6073,"2024-05-01T06:57:26","10,04","39,6"],
    [6074,"2024-05-01T06:57:29","9,39","39,6"],
    [6075,"2024-05-01T06:59:25","12,16","58,34"],
    [6076,"2024-05-01T06:59:32","10,37","58,34"],
    [6077,"2024-05-01T07:01:28","8,88","43,57"],
    [6078,"2024-05-01T07:01:33","10,71","43,57"],
    [6079,"2024-05-01T07:03:29","11,52","30,11"],
    [6080,"2024-05-01T07:03:34","11,74","30,11"],
    [6081,"2024-05-01T07:05:29","7,72","36,49"],
    [6082,"2024-05-01T07:05:36","5,92","36,49"],
    [6083,"2024-05-01T07:07:35","7,64","44,01"],
    [6084,"2024-05-01T07:07:42","10,45","44,01"],
    [6085,"2024-05-01T07:09:37","9,86","33,56"],
    [6086,"2024-05-01T07:09:43","9,01","33,56"],
    [6087,"2024-05-01T07:11:42","7","43,46"],
    [6088,"2024-05-01T07:11:45","8,28","43,46"],
    [6089,"2024-05-01T07:13:40","7,96","34,67"],
    [6090,"2024-05-01T07:13:46","8,15","34,67"],
    [6091,"2024-05-01T07:15:42","11,86","27,41"],
    [6092,"2024-05-01T07:15:46","12,13","27,41"],
    [6093,"2024-05-01T07:17:45","9,94","23,57"],
    [6094,"2024-05-01T07:17:48","9,44","23,57"],
    [6095,"2024-05-01T07:19:46","9,19","17,06"],
    [6096,"2024-05-01T07:19:50","8,31","17,06"],
    [6097,"2024-05-01T07:21:46","10,78","23,47"],
    [6098,"2024-05-01T07:21:50","10,23","23,47"],
    [6099,"2024-05-01T07:23:45","10,69","25,71"],
    [6100,"2024-05-01T07:23:51","7,74","25,71"],
    [6101,"2024-05-01T07:25:46","9,62","33,14"],
    [6102,"2024-05-01T07:25:51","9,67","33,14"],
    [6103,"2024-05-01T07:27:49","11,79","17,03"],
    [6104,"2024-05-01T07:27:52","11,17","17,03"],
    [6105,"2024-05-01T07:29:50","9,67","35,1"],
    [6106,"2024-05-01T07:29:56","8,68","35,1"],
    [6107,"2024-05-01T07:31:55","12,48","26,3"],
    [6108,"2024-05-01T07:31:59","11,72","26,3"],
    [6109,"2024-05-01T07:33:56","11,73","44,47"],
    [6110,"2024-05-01T07:34:02","14,06","44,47"],
    [6111,"2024-05-01T07:36:00","12,79","33,63"],
    [6112,"2024-05-01T07:36:07","12,76","33,63"],
    [6113,"2024-05-01T07:38:02","10,24","35,41"],
    [6114,"2024-05-01T07:38:07","10,84","35,41"],
    [6115,"2024-05-01T07:40:05","9,17","30,75"],
    [6116,"2024-05-01T07:40:12","9,5","30,75"],
    [6117,"2024-05-01T07:42:08","13,01","24,94"],
    [6118,"2024-05-01T07:42:14","11,61","24,94"],
    [6119,"2024-05-01T07:44:13","15,86","32,34"],
    [6120,"2024-05-01T07:44:16","11,94","32,34"],
    [6121,"2024-05-01T07:46:14","11,7","33,4"],
    [6122,"2024-05-01T07:46:17","13,89","33,4"],
    [6123,"2024-05-01T07:48:17","13,21","38,6"],
    [6124,"2024-05-01T07:48:23","15,53","38,6"],
    [6125,"2024-05-01T07:50:20","13","41,35"],
    [6126,"2024-05-01T07:50:27","11,2","41,35"],
    [6127,"2024-05-01T07:52:26","13,89","24,46"],
    [6128,"2024-05-01T07:52:29","8,68","24,46"],
    [6129,"2024-05-01T07:54:25","13,87","28,37"],
    [6130,"2024-05-01T07:54:31","11,78","28,37"],
    [6131,"2024-05-01T07:56:30","12,08","29,92"],
    [6132,"2024-05-01T07:56:34","13,35","29,92"],
    [6133,"2024-05-01T07:58:27","9,64","35,32"],
    [6134,"2024-05-01T07:58:37","8,33","35,32"],
    [6135,"2024-05-01T08:00:36","11,77","49,33"],
    [6136,"2024-05-01T08:00:42","10,85","49,33"],
    [6137,"2024-05-01T08:02:41","14,71","16,57"],
    [6138,"2024-05-01T08:02:45","15,5","16,57"],
    [6139,"2024-05-01T08:04:44","12,21","42,14"],
    [6140,"2024-05-01T08:04:50","11,65","42,14"],
    [6141,"2024-05-01T08:06:44","7,72","40,22"],
    [6142,"2024-05-01T08:06:51","10,69","40,22"],
    [6143,"2024-05-01T08:08:50","13,02","37,46"],
    [6144,"2024-05-01T08:08:55","14,29","37,46"],
    [6145,"2024-05-01T08:10:52","12,17","52,34"],
    [6146,"2024-05-01T08:10:57","13,25","52,34"],
    [6147,"2024-05-01T08:12:57","11","38,46"],
    [6148,"2024-05-01T08:13:01","10,11","38,46"],
    [6149,"2024-05-01T08:14:58","14,64","45,48"],
    [6150,"2024-05-01T08:15:01","14,77","45,48"],
    [6151,"2024-05-01T08:17:00","14,81","36,27"],
    [6152,"2024-05-01T08:17:03","11,03","36,27"],
    [6153,"2024-05-01T08:18:58","12,57","19,94"],
    [6154,"2024-05-01T08:19:04","11,44","19,94"],
    [6155,"2024-05-01T08:21:03","12,2","40,28"],
    [6156,"2024-05-01T08:21:09","10,36","40,28"],
    [6157,"2024-05-01T08:23:08","11,73","24,56"],
    [6158,"2024-05-01T08:23:14","14,62","24,56"],
    [6159,"2024-05-01T08:25:12","10,81","15,38"],
    [6160,"2024-05-01T08:25:15","12,82","15,38"],
    [6161,"2024-05-01T08:27:14","15,08","55,55"],
    [6162,"2024-05-01T08:27:21","15,84","55,55"],
    [6163,"2024-05-01T08:29:19","14,19","46,24"],
    [6164,"2024-05-01T08:29:22","14,3","46,24"],
    [6165,"2024-05-01T08:31:18","10,65","53,38"],
    [6166,"2024-05-01T08:31:22","11,48","53,38"],
    [6167,"2024-05-01T08:33:19","11,21","36,78"],
    [6168,"2024-05-01T08:33:22","10,34","36,78"],
    [6169,"2024-05-01T08:35:19","9,62","62,62"],
    [6170,"2024-05-01T08:35:26","9,91","62,62"],
    [6171,"2024-05-01T08:37:24","15,44","40,77"],
    [6172,"2024-05-01T08:37:28","14,93","40,77"],
    [6173,"2024-05-01T08:39:28","18,78","29,85"],
    [6174,"2024-05-01T08:39:31","19,15","29,85"],
    [6175,"2024-05-01T08:41:29","14,34","27,48"],
    [6176,"2024-05-01T08:41:33","14,51","27,48"],
    [6177,"2024-05-01T08:43:32","16,3","25,72"],
    [6178,"2024-05-01T08:43:35","14,72","25,72"],
    [6179,"2024-05-01T08:45:34","9,97","38,72"],
    [6180,"2024-05-01T08:45:39","7,56","38,72"],
    [6181,"2024-05-01T08:47:38","11,78","20,47"],
    [6182,"2024-05-01T08:47:41","12,25","20,47"],
    [6183,"2024-05-01T08:49:39","11,61","37,21"],
    [6184,"2024-05-01T08:49:42","11,22","37,21"],
    [6185,"2024-05-01T08:51:38","10,58","42,62"],
    [6186,"2024-05-01T08:51:43","12,29","42,62"],
    [6187,"2024-05-01T08:53:39","12,71","21,29"],
    [6188,"2024-05-01T08:53:45","11,19","21,29"],
    [6189,"2024-05-01T08:55:44","13,86","17,96"],
    [6190,"2024-05-01T08:55:47","16,59","17,96"],
    [6191,"2024-05-01T08:57:41","14,7","26,79"],
    [6192,"2024-05-01T08:57:47","14,17","26,79"],
    [6193,"2024-05-01T08:59:45","16,56","23,74"],
    [6194,"2024-05-01T08:59:48","16,33","23,74"],
    [6195,"2024-05-01T09:01:45","17,56","37,17"],
    [6196,"2024-05-01T09:01:50","16,04","37,17"],
    [6197,"2024-05-01T09:03:49","10,61","30,28"],
    [6198,"2024-05-01T09:03:53","10,67","30,28"],
    [6199,"2024-05-01T09:05:53","13,86","40,55"],
    [6200,"2024-05-01T09:05:56","11,39","40,55"],
    [6201,"2024-05-01T09:07:54","13,77","17,4"],
    [6202,"2024-05-01T09:07:58","12,09","17,4"],
    [6203,"2024-05-01T09:09:57","16,56","26,75"],
    [6204,"2024-05-01T09:10:00","16,36","26,75"],
    [6205,"2024-05-01T09:11:58","12,12","43,7"],
    [6206,"2024-05-01T09:12:04","13,1","43,7"],
    [6207,"2024-05-01T09:14:01","9,21","25,6"],
    [6208,"2024-05-01T09:14:06","9,5","25,6"],
    [6209,"2024-05-01T09:16:03","9,85","44,01"],
    [6210,"2024-05-01T09:16:07","10,32","44,01"],
    [6211,"2024-05-01T09:18:04","11,07","19,22"],
    [6212,"2024-05-01T09:18:11","14,57","19,22"],
    [6213,"2024-05-01T09:20:09","11,96","39,87"],
    [6214,"2024-05-01T09:20:12","12","39,87"],
    [6215,"2024-05-01T09:22:11","14,34","36,17"],
    [6216,"2024-05-01T09:22:18","10,84","36,17"],
    [6217,"2024-05-01T09:24:09","17,42","49,01"],
    [6218,"2024-05-01T09:24:18","14,67","49,01"],
    [6219,"2024-05-01T09:26:15","12,61","42,01"],
    [6220,"2024-05-01T09:26:20","11,64","42,01"],
    [6221,"2024-05-01T09:28:18","12,96","31,64"],
    [6222,"2024-05-01T09:28:25","11,94","31,64"],
    [6223,"2024-05-01T09:30:23","19,54","29,86"],
    [6224,"2024-05-01T09:30:26","16,79","29,86"],
    [6225,"2024-05-01T09:32:25","14,03","42,08"],
    [6226,"2024-05-01T09:32:31","13,99","42,08"],
    [6227,"2024-05-01T09:34:29","12","17,75"],
    [6228,"2024-05-01T09:34:34","12,11","17,75"],
    [6229,"2024-05-01T09:36:29","12,37","55,26"],
    [6230,"2024-05-01T09:36:34","8,39","55,26"],
    [6231,"2024-05-01T09:38:31","17,34","31,77"],
    [6232,"2024-05-01T09:38:36","18,68","31,77"],
    [6233,"2024-05-01T09:40:36","18,81","41,12"],
    [6234,"2024-05-01T09:40:39","18,35","41,12"],
    [6235,"2024-05-01T09:42:37","15,97","53,75"],
    [6236,"2024-05-01T09:42:40","15,41","53,75"],
    [6237,"2024-05-01T09:44:33","13,9","353,39"],
    [6238,"2024-05-01T09:44:40","13,11","353,39"],
    [6239,"2024-05-01T09:46:39","11,41","39,61"],
    [6240,"2024-05-01T09:46:43","11,61","39,61"],
    [6241,"2024-05-01T09:48:40","13,33","32,25"],
    [6242,"2024-05-01T09:48:44","13,81","32,25"],
    [6243,"2024-05-01T09:50:43","16,56","41,93"],
    [6244,"2024-05-01T09:50:47","15,62","41,93"],
    [6245,"2024-05-01T09:52:44","13,89","46,7"],
    [6246,"2024-05-01T09:52:47","14,86","46,7"],
    [6247,"2024-05-01T09:54:46","12,31","42,52"],
    [6248,"2024-05-01T09:54:49","11,95","42,52"],
    [6249,"2024-05-01T09:56:46","10,8","25,17"],
    [6250,"2024-05-01T09:56:50","9,17","25,17"],
    [6251,"2024-05-01T09:58:47","11,34","40,82"],
    [6252,"2024-05-01T09:58:50","11,94","40,82"],
    [6253,"2024-05-01T10:00:46","10,68","9,66"],
    [6254,"2024-05-01T10:00:51","12,84","9,66"],
    [6255,"2024-05-01T10:02:50","8,51","48,37"],
    [6256,"2024-05-01T10:02:56","12,2","48,37"],
    [6257,"2024-05-01T10:04:51","14,64","41,95"],
    [6258,"2024-05-01T10:04:58","12,08","41,95"],
    [6259,"2024-05-01T10:06:55","15,7","51,11"],
    [6260,"2024-05-01T10:07:01","15,23","51,11"],
    [6261,"2024-05-01T10:09:03","15,18","44,94"],
    [6262,"2024-05-01T10:09:06","12,21","44,94"],
    [6263,"2024-05-01T10:11:02","12,71","51,86"],
    [6264,"2024-05-01T10:11:06","14,85","51,86"],
    [6265,"2024-05-01T10:13:04","11,89","34,53"],
    [6266,"2024-05-01T10:13:07","13,82","34,53"],
    [6267,"2024-05-01T10:15:04","14,07","39,07"],
    [6268,"2024-05-01T10:15:11","14,21","39,07"],
    [6269,"2024-05-01T10:17:11","14,35","43,79"],
    [6270,"2024-05-01T10:17:14","14,02","43,79"],
    [6271,"2024-05-01T10:19:11","11,64","38,91"],
    [6272,"2024-05-01T10:19:14","13,73","38,91"],
    [6273,"2024-05-01T10:21:14","12,48","24,17"],
    [6274,"2024-05-01T10:21:18","13,28","24,17"],
    [6275,"2024-05-01T10:23:15","11,12","22,27"],
    [6276,"2024-05-01T10:23:19","9,08","22,27"],
    [6277,"2024-05-01T10:25:14","14,05","41,21"],
    [6278,"2024-05-01T10:25:20","10,77","41,21"],
    [6279,"2024-05-01T10:27:17","15,5","30,4"],
    [6280,"2024-05-01T10:27:23","14,44","30,4"],
    [6281,"2024-05-01T10:29:19","11,52","48,32"],
    [6282,"2024-05-01T10:29:24","11,15","48,32"],
    [6283,"2024-05-01T10:31:22","8,7","26,76"],
    [6284,"2024-05-01T10:31:26","12,83","26,76"],
    [6285,"2024-05-01T10:33:24","13,02","20,07"],
    [6286,"2024-05-01T10:33:29","15,79","20,07"],
    [6287,"2024-05-01T10:35:28","14,95","54,38"],
    [6288,"2024-05-01T10:35:32","16,33","54,38"],
    [6289,"2024-05-01T10:37:32","9,21","56,44"],
    [6290,"2024-05-01T10:37:35","8,5","56,44"],
    [6291,"2024-05-01T10:39:27","5,64","67,43"],
    [6292,"2024-05-01T10:39:42","11,55","67,43"],
    [6293,"2024-05-01T10:41:31","14,02","22,98"],
    [6294,"2024-05-01T10:41:45","13,22","22,98"],
    [6295,"2024-05-01T10:43:31","9,9","9,14"],
    [6296,"2024-05-01T10:43:47","10,69","9,14"],
    [6297,"2024-05-01T10:45:47","12,44","52,01"],
    [6298,"2024-05-01T10:45:53","10,02","52,01"],
    [6299,"2024-05-01T10:47:43","10,82","45,84"],
    [6300,"2024-05-01T10:47:54","10,95","45,84"],
    [6301,"2024-05-01T10:49:49","10,93","91,82"],
    [6302,"2024-05-01T10:50:04","11,54","91,82"],
    [6303,"2024-05-01T10:52:04","14,79","82,05"],
    [6304,"2024-05-01T10:52:07","11,81","82,05"],
    [6305,"2024-05-01T10:54:04","13,54","87,29"],
    [6306,"2024-05-01T10:54:08","14,43","87,29"],
    [6307,"2024-05-01T10:56:00","13,15","92,34"],
    [6308,"2024-05-01T10:56:09","11,13","92,34"],
    [6309,"2024-05-01T10:57:59","12,26","90,94"],
    [6310,"2024-05-01T10:58:14","8,91","90,94"],
    [6311,"2024-05-01T11:00:12","11,7","78,7"],
    [6312,"2024-05-01T11:00:16","12,42","78,7"],
    [6313,"2024-05-01T11:02:13","10,14","60,48"],
    [6314,"2024-05-01T11:02:18","8,35","60,48"],
    [6315,"2024-05-01T11:04:08","13,12","62,14"],
    [6316,"2024-05-01T11:04:21","14,27","62,14"],
    [6317,"2024-05-01T11:06:15","13,92","110,45"],
    [6318,"2024-05-01T11:06:32","12,16","110,45"],
    [6319,"2024-05-01T11:08:31","15,34","99,19"],
    [6320,"2024-05-01T11:08:36","14,54","99,19"],
    [6321,"2024-05-01T11:10:36","13,43","104,13"],
    [6322,"2024-05-01T11:10:43","16,89","104,13"],
    [6323,"2024-05-01T11:12:28","14,92","72,91"],
    [6324,"2024-05-01T11:12:43","14,97","72,91"],
    [6325,"2024-05-01T11:14:41","13,5","84,27"],
    [6326,"2024-05-01T11:14:49","16,01","84,27"],
    [6327,"2024-05-01T11:16:46","16,07","91,44"],
    [6328,"2024-05-01T11:16:50","16,6","91,44"],
    [6329,"2024-05-01T11:18:42","13,68","87,45"],
    [6330,"2024-05-01T11:18:51","15,47","87,45"],
    [6331,"2024-05-01T11:20:43","19,94","79,4"],
    [6332,"2024-05-01T11:20:55","19,44","79,4"],
    [6333,"2024-05-01T11:22:50","16,03","89,99"],
    [6334,"2024-05-01T11:23:04","21,46","89,99"],
    [6335,"2024-05-01T11:24:55","18,45","83,59"],
    [6336,"2024-05-01T11:25:05","15,54","83,59"],
    [6337,"2024-05-01T11:26:56","15,77","98,35"],
    [6338,"2024-05-01T11:27:10","13,8","98,35"],
    [6339,"2024-05-01T11:28:58","19,74","89,24"],
    [6340,"2024-05-01T11:29:10","19,94","89,24"],
    [6341,"2024-05-01T11:31:05","15,9","82,74"],
    [6342,"2024-05-01T11:31:20","15,91","82,74"],
    [6343,"2024-05-01T11:33:19","14,25","96,35"],
    [6344,"2024-05-01T11:33:27","14,99","96,35"],
    [6345,"2024-05-01T11:35:15","12,91","92,44"],
    [6346,"2024-05-01T11:35:30","13,08","92,44"],
    [6347,"2024-05-01T11:37:17","17,96","71,95"],
    [6348,"2024-05-01T11:37:31","15,18","71,95"],
    [6349,"2024-05-01T11:39:29","12,74","76,49"],
    [6350,"2024-05-01T11:39:32","14,88","76,49"],
    [6351,"2024-05-01T11:41:23","17,65","72,54"],
    [6352,"2024-05-01T11:41:33","22,82","72,54"],
    [6353,"2024-05-01T11:43:24","14,13","76,12"],
    [6354,"2024-05-01T11:43:34","14,58","76,12"],
    [6355,"2024-05-01T11:45:26","17,9","90,17"],
    [6356,"2024-05-01T11:45:37","13,29","90,17"],
    [6357,"2024-05-01T11:47:29","15,36","97,55"],
    [6358,"2024-05-01T11:47:46","16,23","97,55"],
    [6359,"2024-05-01T11:49:35","11,67","64,41"],
    [6360,"2024-05-01T11:49:46","14,67","64,41"],
    [6361,"2024-05-01T11:51:38","18,44","77,7"],
    [6362,"2024-05-01T11:51:52","17","77,7"],
    [6363,"2024-05-01T11:53:36","18,77","100,47"],
    [6364,"2024-05-01T11:53:56","18,15","100,47"],
    [6365,"2024-05-01T11:55:54","18,3","89,22"],
    [6366,"2024-05-01T11:55:59","15,43","89,22"],
    [6367,"2024-05-01T11:57:48","14,56","90,73"],
    [6368,"2024-05-01T11:58:08","13,29","90,73"],
    [6369,"2024-05-01T12:00:06","19,99","55"],
    [6370,"2024-05-01T12:00:13","17,64","55"],
    [6371,"2024-05-01T12:02:09","23,83","78,15"],
    [6372,"2024-05-01T12:02:15","18,95","78,15"],
    [6373,"2024-05-01T12:04:10","17,88","73,87"],
    [6374,"2024-05-01T12:04:15","16,19","73,87"],
    [6375,"2024-05-01T12:06:11","19,36","83,89"],
    [6376,"2024-05-01T12:06:19","20,14","83,89"],
    [6377,"2024-05-01T12:08:02","14,57","79,04"],
    [6378,"2024-05-01T12:08:23","13,79","79,04"],
    [6379,"2024-05-01T12:10:06","13,64","82,47"],
    [6380,"2024-05-01T12:10:30","20,86","82,47"],
    [6381,"2024-05-01T12:12:27","20,62","87,44"],
    [6382,"2024-05-01T12:12:32","18,54","87,44"],
    [6383,"2024-05-01T12:14:27","17,1","77,63"],
    [6384,"2024-05-01T12:14:33","15,91","77,63"],
    [6385,"2024-05-01T12:16:31","18,81","100,31"],
    [6386,"2024-05-01T12:16:38","21,38","100,31"],
    [6387,"2024-05-01T12:18:34","17,09","59,22"],
    [6388,"2024-05-01T12:18:40","16,97","59,22"],
    [6389,"2024-05-01T12:20:34","16,04","72,72"],
    [6390,"2024-05-01T12:20:40","6,78","72,72"],
    [6391,"2024-05-01T12:22:36","18,09","62,82"],
    [6392,"2024-05-01T12:22:41","22,47","62,82"],
    [6393,"2024-05-01T12:24:35","16,74","71,97"],
    [6394,"2024-05-01T12:24:42","20,42","71,97"],
    [6395,"2024-05-01T12:26:38","17,29","77,38"],
    [6396,"2024-05-01T12:26:45","16,17","77,38"],
    [6397,"2024-05-01T12:28:42","15,98","90,82"],
    [6398,"2024-05-01T12:28:48","17,31","90,82"],
    [6399,"2024-05-01T12:30:45","21,95","79,09"],
    [6400,"2024-05-01T12:30:49","19,6","79,09"],
    [6401,"2024-05-01T12:32:46","20,46","66,17"],
    [6402,"2024-05-01T12:32:52","20,09","66,17"],
    [6403,"2024-05-01T12:34:42","16,28","48,04"],
    [6404,"2024-05-01T12:35:00","15,68","48,04"],
    [6405,"2024-05-01T12:36:58","17,76","90,69"],
    [6406,"2024-05-01T12:37:02","14,59","90,69"],
    [6407,"2024-05-01T12:38:58","21,41","66,88"],
    [6408,"2024-05-01T12:39:02","24,72","66,88"],
    [6409,"2024-05-01T12:40:51","20,83","77,46"],
    [6410,"2024-05-01T12:41:07","15,59","77,46"],
    [6411,"2024-05-01T12:42:55","17,88","85,76"],
    [6412,"2024-05-01T12:43:09","17,8","85,76"],
    [6413,"2024-05-01T12:45:00","21,51","79,27"],
    [6414,"2024-05-01T12:45:12","18,14","79,27"],
    [6415,"2024-05-01T12:47:06","16,81","74,87"],
    [6416,"2024-05-01T12:47:15","21,68","74,87"],
    [6417,"2024-05-01T12:49:09","22,65","88,86"],
    [6418,"2024-05-01T12:49:20","21,3","88,86"],
    [6419,"2024-05-01T12:51:18","21,98","81,97"],
    [6420,"2024-05-01T12:51:21","21,92","81,97"],
    [6421,"2024-05-01T12:53:18","15,22","73,65"],
    [6422,"2024-05-01T12:53:21","12,61","73,65"],
    [6423,"2024-05-01T12:55:17","18,16","84,83"],
    [6424,"2024-05-01T12:55:33","20,69","84,83"],
    [6425,"2024-05-01T12:57:29","19,9","91,05"],
    [6426,"2024-05-01T12:57:33","22,08","91,05"],
    [6427,"2024-05-01T12:59:30","18,43","62,32"],
    [6428,"2024-05-01T12:59:33","16,65","62,32"],
    [6429,"2024-05-01T13:01:27","11,9","80,19"],
    [6430,"2024-05-01T13:01:34","12,03","80,19"],
    [6431,"2024-05-01T13:03:34","24,32","89,17"],
    [6432,"2024-05-01T13:03:39","21,96","89,17"],
    [6433,"2024-05-01T13:05:32","15,37","72,08"],
    [6434,"2024-05-01T13:05:44","17,41","72,08"],
    [6435,"2024-05-01T13:07:31","24,88","65,46"],
    [6436,"2024-05-01T13:07:51","20,64","65,46"],
    [6437,"2024-05-01T13:09:51","16,27","80,02"],
    [6438,"2024-05-01T13:09:55","19,29","80,02"],
    [6439,"2024-05-01T13:11:47","17,33","85,45"],
    [6440,"2024-05-01T13:11:56","17,61","85,45"],
    [6441,"2024-05-01T13:13:52","20,57","67,85"],
    [6442,"2024-05-01T13:14:01","16,11","67,85"],
    [6443,"2024-05-01T13:15:58","18,23","77,5"],
    [6444,"2024-05-01T13:16:12","19,31","77,5"],
    [6445,"2024-05-01T13:18:07","20,96","56,99"],
    [6446,"2024-05-01T13:18:16","18,96","56,99"],
    [6447,"2024-05-01T13:20:13","19,62","78,76"],
    [6448,"2024-05-01T13:20:19","17,29","78,76"],
    [6449,"2024-05-01T13:22:19","23,29","76,74"],
    [6450,"2024-05-01T13:22:22","22,12","76,74"],
    [6451,"2024-05-01T13:24:22","15,03","78,74"],
    [6452,"2024-05-01T13:24:25","21,72","78,74"],
    [6453,"2024-05-01T13:26:17","18,58","62,9"],
    [6454,"2024-05-01T13:26:29","20,23","62,9"],
    [6455,"2024-05-01T13:28:22","23,66","86,45"],
    [6456,"2024-05-01T13:28:29","23,49","86,45"],
    [6457,"2024-05-01T13:30:26","14,92","71,35"],
    [6458,"2024-05-01T13:30:33","16,18","71,35"],
    [6459,"2024-05-01T13:32:29","21,35","69,22"],
    [6460,"2024-05-01T13:32:34","22,8","69,22"],
    [6461,"2024-05-01T13:34:29","18,03","78,83"],
    [6462,"2024-05-01T13:34:39","22,33","78,83"],
    [6463,"2024-05-01T13:36:35","16,77","98,66"],
    [6464,"2024-05-01T13:36:48","15,91","98,66"],
    [6465,"2024-05-01T13:38:44","24,91","85,79"],
    [6466,"2024-05-01T13:38:50","26,1","85,79"],
    [6467,"2024-05-01T13:40:49","21,98","74,9"],
    [6468,"2024-05-01T13:40:52","20,82","74,9"],
    [6469,"2024-05-01T13:42:49","23,63","54,76"],
    [6470,"2024-05-01T13:42:52","20,06","54,76"],
    [6471,"2024-05-01T13:44:52","19,14","61,85"],
    [6472,"2024-05-01T13:44:56","24,78","61,85"],
    [6473,"2024-05-01T13:46:55","24,31","70,84"],
    [6474,"2024-05-01T13:47:01","21,36","70,84"],
    [6475,"2024-05-01T13:48:55","17,74","83,22"],
    [6476,"2024-05-01T13:49:01","18,95","83,22"],
    [6477,"2024-05-01T13:51:00","17,22","87,71"],
    [6478,"2024-05-01T13:51:04","16,9","87,71"],
    [6479,"2024-05-01T13:52:59","16,59","64,26"],
    [6480,"2024-05-01T13:53:07","21,35","64,26"],
    [6481,"2024-05-01T13:55:07","15,5","70,98"],
    [6482,"2024-05-01T13:55:13","19,02","70,98"],
    [6483,"2024-05-01T13:57:12","21,94","50,93"],
    [6484,"2024-05-01T13:57:15","28,82","50,93"],
    [6485,"2024-05-01T13:59:13","13,98","70,69"],
    [6486,"2024-05-01T13:59:18","19,98","70,69"],
    [6487,"2024-05-01T14:01:17","21,28","80,97"],
    [6488,"2024-05-01T14:01:24","17,36","80,97"],
    [6489,"2024-05-01T14:03:22","20,71","79,83"],
    [6490,"2024-05-01T14:03:27","17,13","79,83"],
    [6491,"2024-05-01T14:05:15","24,81","67,94"],
    [6492,"2024-05-01T14:05:19","31,66","67,94"],
    [6493,"2024-05-01T14:05:22","28,25","67,94"],
    [6494,"2024-05-01T14:07:20","17,69","83,82"],
    [6495,"2024-05-01T14:07:23","25,83","83,82"],
    [6496,"2024-05-01T14:09:21","20","72,95"],
    [6497,"2024-05-01T14:09:25","20,99","72,95"],
    [6498,"2024-05-01T14:11:25","25,54","83,52"],
    [6499,"2024-05-01T14:11:29","21,47","83,52"],
    [6500,"2024-05-01T14:13:28","20,49","57,39"],
    [6501,"2024-05-01T14:13:32","19,88","57,39"],
    [6502,"2024-05-01T14:15:22","22,82","59,34"],
    [6503,"2024-05-01T14:15:33","22,3","59,34"],
    [6504,"2024-05-01T14:17:35","22,22","100,02"],
    [6505,"2024-05-01T14:17:38","23,05","100,02"],
    [6506,"2024-05-01T14:18:06","22,76","100,02"],
    [6507,"2024-05-01T14:18:10","30,15","100,02"],
    [6508,"2024-05-01T14:18:14","23,42","100,02"],
    [6509,"2024-05-01T14:20:13","24,77","76,09"],
    [6510,"2024-05-01T14:20:17","18,93","76,09"],
    [6511,"2024-05-01T14:22:14","19,41","73,08"],
    [6512,"2024-05-01T14:22:17","17,81","73,08"],
    [6513,"2024-05-01T14:24:12","16,88","90,86"],
    [6514,"2024-05-01T14:24:18","19,22","90,86"],
    [6515,"2024-05-01T14:26:15","24,84","92,96"],
    [6516,"2024-05-01T14:26:19","22,89","92,96"],
    [6517,"2024-05-01T14:28:17","22,74","83,07"],
    [6518,"2024-05-01T14:28:23","22,25","83,07"],
    [6519,"2024-05-01T14:30:20","22,28","78,68"],
    [6520,"2024-05-01T14:30:27","16,85","78,68"],
    [6521,"2024-05-01T14:32:25","17,09","75,43"],
    [6522,"2024-05-01T14:32:28","21,08","75,43"],
    [6523,"2024-05-01T14:34:22","17,62","74,08"],
    [6524,"2024-05-01T14:34:30","23,54","74,08"],
    [6525,"2024-05-01T14:36:26","21,74","82,48"],
    [6526,"2024-05-01T14:36:32","16,85","82,48"],
    [6527,"2024-05-01T14:38:31","26,77","70,68"],
    [6528,"2024-05-01T14:38:39","21,5","70,68"],
    [6529,"2024-05-01T14:40:31","20,98","72,96"],
    [6530,"2024-05-01T14:40:35","30,3","72,96"],
    [6531,"2024-05-01T14:40:38","26,33","72,96"],
    [6532,"2024-05-01T14:42:35","17,54","70,37"],
    [6533,"2024-05-01T14:42:39","20,64","70,37"],
    [6534,"2024-05-01T14:44:36","19,76","76,61"],
    [6535,"2024-05-01T14:44:41","20,54","76,61"],
    [6536,"2024-05-01T14:46:37","26,36","80,77"],
    [6537,"2024-05-01T14:46:41","23,1","80,77"],
    [6538,"2024-05-01T14:48:40","15,09","85,93"],
    [6539,"2024-05-01T14:48:47","15,36","85,93"],
    [6540,"2024-05-01T14:50:45","19,77","97,17"],
    [6541,"2024-05-01T14:50:49","21,74","97,17"],
    [6542,"2024-05-01T14:52:44","19,48","81,09"],
    [6543,"2024-05-01T14:52:51","21,05","81,09"],
    [6544,"2024-05-01T14:54:45","21,49","71,55"],
    [6545,"2024-05-01T14:54:52","17,07","71,55"],
    [6546,"2024-05-01T14:56:51","22,11","73,5"],
    [6547,"2024-05-01T14:56:57","25,49","73,5"],
    [6548,"2024-05-01T14:58:51","21,07","66,39"],
    [6549,"2024-05-01T14:58:57","20,19","66,39"],
    [6550,"2024-05-01T15:00:54","14,83","72,12"],
    [6551,"2024-05-01T15:00:59","10,89","72,12"],
    [6552,"2024-05-01T15:02:58","11,29","87,54"],
    [6553,"2024-05-01T15:03:02","14,14","87,54"],
    [6554,"2024-05-01T15:04:58","20,99","76,62"],
    [6555,"2024-05-01T15:05:03","19,66","76,62"],
    [6556,"2024-05-01T15:06:58","17,35","88,88"],
    [6557,"2024-05-01T15:07:03","24,05","88,88"],
    [6558,"2024-05-01T15:09:00","19,83","83,48"],
    [6559,"2024-05-01T15:09:06","15,82","83,48"],
    [6560,"2024-05-01T15:11:04","20,16","85,82"],
    [6561,"2024-05-01T15:11:07","24,01","85,82"],
    [6562,"2024-05-01T15:13:06","18,45","68,01"],
    [6563,"2024-05-01T15:13:12","21,27","68,01"],
    [6564,"2024-05-01T15:15:09","17,9","77,32"],
    [6565,"2024-05-01T15:15:14","20,45","77,32"],
    [6566,"2024-05-01T15:17:09","21,15","58,39"],
    [6567,"2024-05-01T15:17:14","20,9","58,39"],
    [6568,"2024-05-01T15:19:07","24,93","77,16"],
    [6569,"2024-05-01T15:19:15","16,05","77,16"],
    [6570,"2024-05-01T15:21:11","15,37","60,32"],
    [6571,"2024-05-01T15:21:17","15,3","60,32"],
    [6572,"2024-05-01T15:23:12","21,64","75,95"],
    [6573,"2024-05-01T15:23:19","21,45","75,95"],
    [6574,"2024-05-01T15:25:18","21,25","66,23"],
    [6575,"2024-05-01T15:25:21","18,29","66,23"],
    [6576,"2024-05-01T15:27:19","22,63","69,07"],
    [6577,"2024-05-01T15:27:24","21,94","69,07"],
    [6578,"2024-05-01T15:29:23","24,02","74,04"],
    [6579,"2024-05-01T15:29:26","22,76","74,04"],
    [6580,"2024-05-01T15:30:59","27,79","77,66"],
    [6581,"2024-05-01T15:31:04","30,73","77,66"],
    [6582,"2024-05-01T15:31:10","21,1","77,66"],
    [6583,"2024-05-01T15:33:08","20,74","84,93"],
    [6584,"2024-05-01T15:33:13","15,6","84,93"],
    [6585,"2024-05-01T15:35:08","17,93","80,77"],
    [6586,"2024-05-01T15:35:13","18,99","80,77"],
    [6587,"2024-05-01T15:37:12","20,13","75,53"],
    [6588,"2024-05-01T15:37:15","20,58","75,53"],
    [6589,"2024-05-01T15:39:12","26,2","68,35"],
    [6590,"2024-05-01T15:39:15","24,5","68,35"],
    [6591,"2024-05-01T15:41:12","21,44","90,49"],
    [6592,"2024-05-01T15:41:17","25,87","90,49"],
    [6593,"2024-05-01T15:43:17","25,1","83,26"],
    [6594,"2024-05-01T15:43:22","23,77","83,26"],
    [6595,"2024-05-01T15:45:21","20,25","63,99"],
    [6596,"2024-05-01T15:45:25","19,07","63,99"],
    [6597,"2024-05-01T15:47:23","18,39","72,59"],
    [6598,"2024-05-01T15:47:26","21,31","72,59"],
    [6599,"2024-05-01T15:49:23","20,07","67,95"],
    [6600,"2024-05-01T15:49:27","17,26","67,95"],
    [6601,"2024-05-01T15:51:25","19,09","64,98"],
    [6602,"2024-05-01T15:51:30","21,27","64,98"],
    [6603,"2024-05-01T15:51:44","23,45","64,98"],
    [6604,"2024-05-01T15:51:47","30,41","64,98"],
    [6605,"2024-05-01T15:51:53","26","64,98"],
    [6606,"2024-05-01T15:53:49","24,74","69,29"],
    [6607,"2024-05-01T15:53:54","22,25","69,29"],
    [6608,"2024-05-01T15:55:52","23,3","71,31"],
    [6609,"2024-05-01T15:55:57","18,29","71,31"],
    [6610,"2024-05-01T15:58:02","18,19","57,88"],
    [6611,"2024-05-01T15:58:11","14,89","57,88"],
    [6612,"2024-05-01T16:00:09","17,02","65,03"],
    [6613,"2024-05-01T16:00:15","21,03","65,03"],
    [6614,"2024-05-01T16:02:13","18,94","70,34"],
    [6615,"2024-05-01T16:02:16","16,97","70,34"],
    [6616,"2024-05-01T16:04:15","22,19","66,59"],
    [6617,"2024-05-01T16:04:18","18,58","66,59"],
    [6618,"2024-05-01T16:06:16","25,84","72,73"],
    [6619,"2024-05-01T16:06:22","25,55","72,73"],
    [6620,"2024-05-01T16:08:20","21,19","58,46"],
    [6621,"2024-05-01T16:08:25","22,11","58,46"],
    [6622,"2024-05-01T16:10:23","22,49","63,06"],
    [6623,"2024-05-01T16:10:27","18,13","63,06"],
    [6624,"2024-05-01T16:12:24","17,04","60,11"],
    [6625,"2024-05-01T16:12:31","20,35","60,11"],
    [6626,"2024-05-01T16:12:59","27,69","60,11"],
    [6627,"2024-05-01T16:13:04","30,29","70,31"],
    [6628,"2024-05-01T16:13:09","22,52","61,55"],
    [6629,"2024-05-01T16:15:08","16,91","71,01"],
    [6630,"2024-05-01T16:15:11","18,98","62,81"],
    [6631,"2024-05-01T16:17:07","19,77","67,55"],
    [6632,"2024-05-01T16:17:11","19,31","68,86"],
    [6633,"2024-05-01T16:19:09","19,49","67,15"],
    [6634,"2024-05-01T16:19:12","21,88","77,81"],
    [6635,"2024-05-01T16:21:08","19,27","51,51"],
    [6636,"2024-05-01T16:21:16","20,84","66,66"],
    [6637,"2024-05-01T16:23:11","20,79","66,66"],
    [6638,"2024-05-01T16:23:16","18,87","66,58"],
    [6639,"2024-05-01T16:25:16","23,43","62,71"],
    [6640,"2024-05-01T16:25:19","24,85","82,81"],
    [6641,"2024-05-01T16:26:22","23,68","66,65"],
    [6642,"2024-05-01T16:26:27","30,1","66,65"],
    [6643,"2024-05-01T16:26:32","25,84","66,65"],
    [6644,"2024-05-01T16:28:13","27,77","68,97"],
    [6645,"2024-05-01T16:28:16","30,14","68,97"],
    [6646,"2024-05-01T16:28:19","26,04","68,97"],
    [6647,"2024-05-01T16:30:18","21,38","65,22"],
    [6648,"2024-05-01T16:30:23","19,81","65,22"],
    [6649,"2024-05-01T16:32:21","19,8","73,36"],
    [6650,"2024-05-01T16:32:28","19,58","73,36"],
    [6651,"2024-05-01T16:34:27","17,6","56,35"],
    [6652,"2024-05-01T16:34:32","22,67","56,35"],
    [6653,"2024-05-01T16:36:32","21,01","69,19"],
    [6654,"2024-05-01T16:36:37","19,28","69,19"],
    [6655,"2024-05-01T16:38:36","25,7","63,44"],
    [6656,"2024-05-01T16:38:39","20,27","63,44"],
    [6657,"2024-05-01T16:40:38","15,44","67,23"],
    [6658,"2024-05-01T16:40:41","20,09","67,23"],
    [6659,"2024-05-01T16:42:40","24,64","72,95"],
    [6660,"2024-05-01T16:42:45","24,18","72,95"],
    [6661,"2024-05-01T16:44:43","19,04","52,42"],
    [6662,"2024-05-01T16:44:47","16,44","52,42"],
    [6663,"2024-05-01T16:46:43","23,65","95,67"],
    [6664,"2024-05-01T16:46:48","17,71","95,67"],
    [6665,"2024-05-01T16:48:44","18,67","83,95"],
    [6666,"2024-05-01T16:48:51","22,75","83,95"],
    [6667,"2024-05-01T16:50:50","18,08","67,08"],
    [6668,"2024-05-01T16:50:53","15,56","67,08"],
    [6669,"2024-05-01T16:52:53","19,78","76,04"],
    [6670,"2024-05-01T16:52:57","18,99","76,04"],
    [6671,"2024-05-01T16:54:54","18,9","71,68"],
    [6672,"2024-05-01T16:55:00","18,23","71,68"],
    [6673,"2024-05-01T16:56:55","17,96","76,06"],
    [6674,"2024-05-01T16:57:00","21,24","76,06"],
    [6675,"2024-05-01T16:58:58","18,88","61,9"],
    [6676,"2024-05-01T16:59:01","16,89","61,9"],
    [6677,"2024-05-01T17:01:00","17,33","70,33"],
    [6678,"2024-05-01T17:01:06","18,52","70,33"],
    [6679,"2024-05-01T17:03:04","25,73","84,9"],
    [6680,"2024-05-01T17:03:07","20,52","84,9"],
    [6681,"2024-05-01T17:05:05","16,39","67,6"],
    [6682,"2024-05-01T17:05:11","18,01","67,6"],
    [6683,"2024-05-01T17:07:13","18","60,28"],
    [6684,"2024-05-01T17:07:20","19,72","60,28"],
    [6685,"2024-05-01T17:09:16","19,26","66,83"],
    [6686,"2024-05-01T17:09:22","20,84","66,83"],
    [6687,"2024-05-01T17:11:21","16,29","69,15"],
    [6688,"2024-05-01T17:11:27","17,2","69,15"],
    [6689,"2024-05-01T17:13:25","18","81,2"],
    [6690,"2024-05-01T17:13:29","17,66","81,2"],
    [6691,"2024-05-01T17:15:39","17,7","83,84"],
    [6692,"2024-05-01T17:15:42","19,61","83,84"],
    [6693,"2024-05-01T17:17:41","21,12","71,33"],
    [6694,"2024-05-01T17:17:47","15,82","71,33"],
    [6695,"2024-05-01T17:19:35","16,78","85,51"],
    [6696,"2024-05-01T17:19:48","21,33","85,51"],
    [6697,"2024-05-01T17:21:46","17,67","77,36"],
    [6698,"2024-05-01T17:21:50","13,06","77,36"],
    [6699,"2024-05-01T17:23:40","22,33","71,17"],
    [6700,"2024-05-01T17:23:55","24,67","71,17"],
    [6701,"2024-05-01T17:25:54","16,36","78,92"],
    [6702,"2024-05-01T17:25:59","16,23","78,92"],
    [6703,"2024-05-01T17:27:57","17,78","83,76"],
    [6704,"2024-05-01T17:28:01","18,6","83,76"],
    [6705,"2024-05-01T17:29:58","17,82","77,52"],
    [6706,"2024-05-01T17:30:06","18,96","77,52"],
    [6707,"2024-05-01T17:32:04","23,11","65,37"],
    [6708,"2024-05-01T17:32:11","18,74","65,37"],
    [6709,"2024-05-01T17:34:09","20,25","85,81"],
    [6710,"2024-05-01T17:34:15","18,22","85,81"],
    [6711,"2024-05-01T17:36:11","19,57","65,81"],
    [6712,"2024-05-01T17:36:16","14,05","65,81"],
    [6713,"2024-05-01T17:38:13","18,22","64,6"],
    [6714,"2024-05-01T17:38:17","18,36","64,6"],
    [6715,"2024-05-01T17:40:15","17,69","80,96"],
    [6716,"2024-05-01T17:40:20","18,08","80,96"],
    [6717,"2024-05-01T17:42:18","20,51","73,42"],
    [6718,"2024-05-01T17:42:23","20,16","73,42"],
    [6719,"2024-05-01T17:44:21","24,21","68,35"],
    [6720,"2024-05-01T17:44:25","22,56","68,35"],
    [6721,"2024-05-01T17:46:22","16,11","70,04"],
    [6722,"2024-05-01T17:46:27","14,25","70,04"],
    [6723,"2024-05-01T17:48:27","22,06","83,84"],
    [6724,"2024-05-01T17:48:30","24,06","83,84"],
    [6725,"2024-05-01T17:50:28","20,19","74,75"],
    [6726,"2024-05-01T17:50:33","25,88","74,75"],
    [6727,"2024-05-01T17:52:32","23,44","84,23"],
    [6728,"2024-05-01T17:52:37","21,87","84,23"],
    [6729,"2024-05-01T17:54:36","23,73","60,36"],
    [6730,"2024-05-01T17:54:39","19,71","60,36"],
    [6731,"2024-05-01T17:56:38","17,26","72,25"],
    [6732,"2024-05-01T17:56:42","19,5","72,25"],
    [6733,"2024-05-01T17:58:39","17,77","58,22"],
    [6734,"2024-05-01T17:58:44","18,3","58,22"],
    [6735,"2024-05-01T18:00:41","17,25","76,05"],
    [6736,"2024-05-01T18:00:44","16,5","76,05"],
    [6737,"2024-05-01T18:02:41","20,31","62,13"],
    [6738,"2024-05-01T18:02:46","20,68","62,13"],
    [6739,"2024-05-01T18:04:40","21,2","93,9"],
    [6740,"2024-05-01T18:04:47","16,44","93,9"],
    [6741,"2024-05-01T18:06:46","23,76","42,74"],
    [6742,"2024-05-01T18:06:49","22,95","42,74"],
    [6743,"2024-05-01T18:08:49","18,65","60,78"],
    [6744,"2024-05-01T18:08:54","20,21","60,78"],
    [6745,"2024-05-01T18:10:53","23,08","62,01"],
    [6746,"2024-05-01T18:10:56","22,25","62,01"],
    [6747,"2024-05-01T18:12:55","20,04","81,39"],
    [6748,"2024-05-01T18:13:00","23,64","81,39"],
    [6749,"2024-05-01T18:14:58","16,74","65,94"],
    [6750,"2024-05-01T18:15:02","17,01","65,94"],
    [6751,"2024-05-01T18:16:59","14,42","70,92"],
    [6752,"2024-05-01T18:17:04","14,4","70,92"],
    [6753,"2024-05-01T18:19:02","21,89","68,89"],
    [6754,"2024-05-01T18:19:07","19,94","68,89"],
    [6755,"2024-05-01T18:21:06","21,53","64,38"],
    [6756,"2024-05-01T18:21:11","19,22","64,38"],
    [6757,"2024-05-01T18:23:11","13,88","60,51"],
    [6758,"2024-05-01T18:23:14","20,45","60,51"],
    [6759,"2024-05-01T18:25:14","13,54","88,99"],
    [6760,"2024-05-01T18:25:18","14,64","88,99"],
    [6761,"2024-05-01T18:27:18","16,39","61,76"],
    [6762,"2024-05-01T18:27:21","18,42","61,76"],
    [6763,"2024-05-01T18:29:20","14,26","44,7"],
    [6764,"2024-05-01T18:29:23","17,9","44,7"],
    [6765,"2024-05-01T18:31:22","13,11","66,17"],
    [6766,"2024-05-01T18:31:26","16,08","66,17"],
    [6767,"2024-05-01T18:33:22","11,73","74,92"],
    [6768,"2024-05-01T18:33:26","9,35","74,92"],
    [6769,"2024-05-01T18:35:24","14,06","73,46"],
    [6770,"2024-05-01T18:35:28","11,37","73,46"],
    [6771,"2024-05-01T18:37:26","11,82","51,68"],
    [6772,"2024-05-01T18:37:33","10,58","51,68"],
    [6773,"2024-05-01T18:39:31","13,22","65,61"],
    [6774,"2024-05-01T18:39:37","12,67","65,61"],
    [6775,"2024-05-01T18:41:34","9,19","47,93"],
    [6776,"2024-05-01T18:41:38","10,57","47,93"],
    [6777,"2024-05-01T18:43:34","9,68","92,79"],
    [6778,"2024-05-01T18:43:39","10,86","92,79"],
    [6779,"2024-05-01T18:45:34","10,64","53,85"],
    [6780,"2024-05-01T18:45:39","15,19","53,85"],
    [6781,"2024-05-01T18:47:39","19,97","74,65"],
    [6782,"2024-05-01T18:47:46","12,21","74,65"],
    [6783,"2024-05-01T18:49:42","11,48","81,89"],
    [6784,"2024-05-01T18:49:47","10,61","81,89"],
    [6785,"2024-05-01T18:51:49","10,59","61,14"],
    [6786,"2024-05-01T18:51:54","16,18","61,14"],
    [6787,"2024-05-01T18:53:53","7,06","63,66"],
    [6788,"2024-05-01T18:53:56","7,44","63,66"],
    [6789,"2024-05-01T18:55:55","9,61","61,36"],
    [6790,"2024-05-01T18:55:59","10,8","61,36"],
    [6791,"2024-05-01T18:57:57","10,59","69,22"],
    [6792,"2024-05-01T18:58:02","12,92","69,22"],
    [6793,"2024-05-01T18:59:56","11,15","88,49"],
    [6794,"2024-05-01T19:00:03","11,49","88,49"],
    [6795,"2024-05-01T19:01:59","11,27","47,59"],
    [6796,"2024-05-01T19:02:03","15,66","47,59"],
    [6797,"2024-05-01T19:04:02","10,18","74,96"],
    [6798,"2024-05-01T19:04:10","9,65","74,96"],
    [6799,"2024-05-01T19:06:07","10,78","63,85"],
    [6800,"2024-05-01T19:06:11","10,75","63,85"],
    [6801,"2024-05-01T19:08:10","12,11","35,17"],
    [6802,"2024-05-01T19:08:13","14,17","35,17"],
    [6803,"2024-05-01T19:10:13","9,88","71,81"],
    [6804,"2024-05-01T19:10:18","11,46","71,81"],
    [6805,"2024-05-01T19:12:14","9,4","55,3"],
    [6806,"2024-05-01T19:12:20","9,86","55,3"],
    [6807,"2024-05-01T19:14:19","12,13","74,11"],
    [6808,"2024-05-01T19:14:23","11,79","74,11"],
    [6809,"2024-05-01T19:16:21","15,86","59,73"],
    [6810,"2024-05-01T19:16:24","15,65","59,73"],
    [6811,"2024-05-01T19:18:19","16,58","54,14"],
    [6812,"2024-05-01T19:18:28","18,4","54,14"],
    [6813,"2024-05-01T19:20:27","19,63","55,61"],
    [6814,"2024-05-01T19:20:30","22,35","55,61"],
    [6815,"2024-05-01T19:22:29","16,9","44,36"],
    [6816,"2024-05-01T19:22:32","18,53","44,36"],
    [6817,"2024-05-01T19:24:25","22,09","57,79"],
    [6818,"2024-05-01T19:24:34","19,38","57,79"],
    [6819,"2024-05-01T19:26:32","12,7","51,27"],
    [6820,"2024-05-01T19:26:38","16,88","51,27"],
    [6821,"2024-05-01T19:28:37","17,88","47,52"],
    [6822,"2024-05-01T19:28:40","18","47,52"],
    [6823,"2024-05-01T19:30:37","19,86","49,25"],
    [6824,"2024-05-01T19:30:43","18,38","49,25"],
    [6825,"2024-05-01T19:32:41","20,57","67,1"],
    [6826,"2024-05-01T19:32:45","21,44","67,1"],
    [6827,"2024-05-01T19:34:44","22,86","53,42"],
    [6828,"2024-05-01T19:34:47","20,79","53,42"],
    [6829,"2024-05-01T19:36:44","20,77","49,81"],
    [6830,"2024-05-01T19:36:52","19,58","49,81"],
    [6831,"2024-05-01T19:38:49","12,61","69,85"],
    [6832,"2024-05-01T19:38:54","14,4","69,85"],
    [6833,"2024-05-01T19:40:52","17,13","63,77"],
    [6834,"2024-05-01T19:40:57","18,07","63,77"],
    [6835,"2024-05-01T19:42:53","16,37","52,24"],
    [6836,"2024-05-01T19:42:58","14,5","52,24"],
    [6837,"2024-05-01T19:44:58","17,08","57,1"],
    [6838,"2024-05-01T19:45:03","17,62","57,1"],
    [6839,"2024-05-01T19:46:58","19,89","60,73"],
    [6840,"2024-05-01T19:47:03","22,82","60,73"],
    [6841,"2024-05-01T19:48:58","11,41","52,37"],
    [6842,"2024-05-01T19:49:04","13,62","52,37"],
    [6843,"2024-05-01T19:51:02","14,72","54,12"],
    [6844,"2024-05-01T19:51:06","13,25","54,12"],
    [6845,"2024-05-01T19:53:02","21,43","62,92"],
    [6846,"2024-05-01T19:53:07","17,41","62,92"],
    [6847,"2024-05-01T19:55:05","17,06","54,93"],
    [6848,"2024-05-01T19:55:10","13,67","54,93"],
    [6849,"2024-05-01T19:57:05","17,41","43,78"],
    [6850,"2024-05-01T19:57:13","17,71","43,78"],
    [6851,"2024-05-01T19:59:06","14,69","37,49"],
    [6852,"2024-05-01T19:59:14","9,23","37,49"],
    [6853,"2024-05-01T20:01:13","17,29","45,45"],
    [6854,"2024-05-01T20:01:16","19,79","45,45"],
    [6855,"2024-05-01T20:03:15","12,44","50,88"],
    [6856,"2024-05-01T20:03:18","12,45","50,88"],
    [6857,"2024-05-01T20:05:14","17,72","65,03"],
    [6858,"2024-05-01T20:05:20","16,92","65,03"],
    [6859,"2024-05-01T20:07:18","9,45","39,8"],
    [6860,"2024-05-01T20:07:22","11,3","39,8"],
    [6861,"2024-05-01T20:09:17","15,02","55,56"],
    [6862,"2024-05-01T20:09:23","14,29","55,56"],
    [6863,"2024-05-01T20:11:19","17,23","46,25"],
    [6864,"2024-05-01T20:11:25","15,66","46,25"],
    [6865,"2024-05-01T20:13:13","11,67","56,02"],
    [6866,"2024-05-01T20:13:29","18,06","56,02"],
    [6867,"2024-05-01T20:15:26","12,86","32,71"],
    [6868,"2024-05-01T20:15:34","15,21","32,71"],
    [6869,"2024-05-01T20:17:24","13,61","49,59"],
    [6870,"2024-05-01T20:17:37","13,27","49,59"],
    [6871,"2024-05-01T20:19:35","4,27","41,89"],
    [6872,"2024-05-01T20:19:47","14,78","41,89"],
    [6873,"2024-05-01T20:21:40","11,58","43,3"],
    [6874,"2024-05-01T20:21:48","11,16","43,3"],
    [6875,"2024-05-01T20:23:43","9,61","41,54"],
    [6876,"2024-05-01T20:23:52","14,51","41,54"],
    [6877,"2024-05-01T20:25:50","18,26","50,51"],
    [6878,"2024-05-01T20:25:57","12,53","50,51"],
    [6879,"2024-05-01T20:27:51","13,47","41,75"],
    [6880,"2024-05-01T20:27:59","12,67","41,75"],
    [6881,"2024-05-01T20:29:55","13,92","50,26"],
    [6882,"2024-05-01T20:30:05","14,64","50,26"],
    [6883,"2024-05-01T20:31:57","14,79","48,26"],
    [6884,"2024-05-01T20:32:10","17,98","48,26"],
    [6885,"2024-05-01T20:34:09","14,82","57,49"],
    [6886,"2024-05-01T20:34:12","13,26","57,49"],
    [6887,"2024-05-01T20:36:08","13,96","55,9"],
    [6888,"2024-05-01T20:36:14","12,64","55,9"],
    [6889,"2024-05-01T20:38:12","14,82","37,4"],
    [6890,"2024-05-01T20:38:17","14,73","37,4"],
    [6891,"2024-05-01T20:40:12","13,53","43,01"],
    [6892,"2024-05-01T20:40:18","12,82","43,01"],
    [6893,"2024-05-01T20:42:18","14,63","25,49"],
    [6894,"2024-05-01T20:42:23","14,78","25,49"],
    [6895,"2024-05-01T20:44:21","15,83","32,25"],
    [6896,"2024-05-01T20:44:27","12,8","32,25"],
    [6897,"2024-05-01T20:46:27","15,88","37,2"],
    [6898,"2024-05-01T20:46:34","14,11","37,2"],
    [6899,"2024-05-01T20:48:32","14,16","40,34"],
    [6900,"2024-05-01T20:48:35","11,34","40,34"],
    [6901,"2024-05-01T20:50:34","13,09","50,54"],
    [6902,"2024-05-01T20:50:37","13,5","50,54"],
    [6903,"2024-05-01T20:52:36","12,41","34,37"],
    [6904,"2024-05-01T20:52:40","10,17","34,37"],
    [6905,"2024-05-01T20:54:39","16,68","47,03"],
    [6906,"2024-05-01T20:54:42","14,61","47,03"],
    [6907,"2024-05-01T20:56:40","13,92","26,68"],
    [6908,"2024-05-01T20:56:45","15,61","26,68"],
    [6909,"2024-05-01T20:58:45","11,62","51,2"],
    [6910,"2024-05-01T20:58:51","12,02","51,2"],
    [6911,"2024-05-01T20:59:58","11,35","49,86"],
    [6912,"2024-05-01T21:00:48","13,26","49,86"],
    [6913,"2024-05-01T21:00:52","15,65","49,86"],
    [6914,"2024-05-01T21:02:52","11,07","48,54"],
    [6915,"2024-05-01T21:02:55","10,63","48,54"],
    [6916,"2024-05-01T21:04:54","10,51","36,06"],
    [6917,"2024-05-01T21:05:00","10,27","36,06"],
    [6918,"2024-05-01T21:06:55","11,08","31,56"],
    [6919,"2024-05-01T21:07:00","11,99","31,56"],
    [6920,"2024-05-01T21:09:00","14,02","29,55"],
    [6921,"2024-05-01T21:09:04","13,64","29,55"],
    [6922,"2024-05-01T21:11:03","10,03","16,85"],
    [6923,"2024-05-01T21:11:06","8,24","16,85"],
    [6924,"2024-05-01T21:13:04","12,87","57,03"],
    [6925,"2024-05-01T21:13:08","11,4","57,03"],
    [6926,"2024-05-01T21:15:07","18,58","27,81"],
    [6927,"2024-05-01T21:15:10","13,6","27,81"],
    [6928,"2024-05-01T21:17:05","12,6","36,9"],
    [6929,"2024-05-01T21:17:10","12,32","36,9"],
    [6930,"2024-05-01T21:19:08","12,79","16,38"],
    [6931,"2024-05-01T21:19:11","14,67","16,38"],
    [6932,"2024-05-01T21:21:10","11,66","31,83"],
    [6933,"2024-05-01T21:21:14","15,21","31,83"],
    [6934,"2024-05-01T21:23:11","13,05","29,82"],
    [6935,"2024-05-01T21:23:15","11,38","29,82"],
    [6936,"2024-05-01T21:25:14","10,07","38,68"],
    [6937,"2024-05-01T21:25:17","12,23","38,68"],
    [6938,"2024-05-01T21:27:14","12,48","49,93"],
    [6939,"2024-05-01T21:27:20","14,69","49,93"],
    [6940,"2024-05-01T21:29:18","14,01","42,62"],
    [6941,"2024-05-01T21:29:24","15,34","42,62"],
    [6942,"2024-05-01T21:31:23","11,62","34,1"],
    [6943,"2024-05-01T21:31:29","12,67","34,1"],
    [6944,"2024-05-01T21:33:26","17,73","60,94"],
    [6945,"2024-05-01T21:33:32","18,05","60,94"],
    [6946,"2024-05-01T21:35:30","14,08","57,77"],
    [6947,"2024-05-01T21:35:35","13,06","57,77"],
    [6948,"2024-05-01T21:37:34","17,11","38,39"],
    [6949,"2024-05-01T21:37:43","14,72","38,39"],
    [6950,"2024-05-01T21:39:42","9,11","27,12"],
    [6951,"2024-05-01T21:39:47","7,07","27,12"],
    [6952,"2024-05-01T21:41:45","12,09","51,73"],
    [6953,"2024-05-01T21:41:50","12,77","51,73"],
    [6954,"2024-05-01T21:43:47","9,07","34,6"],
    [6955,"2024-05-01T21:43:50","9,82","34,6"],
    [6956,"2024-05-01T21:45:48","11,84","28,93"],
    [6957,"2024-05-01T21:45:53","14,34","28,93"],
    [6958,"2024-05-01T21:47:48","10,9","41,27"],
    [6959,"2024-05-01T21:47:54","8,94","41,27"],
    [6960,"2024-05-01T21:49:50","15,81","30,18"],
    [6961,"2024-05-01T21:49:55","17,51","30,18"],
    [6962,"2024-05-01T21:51:52","12,93","46,83"],
    [6963,"2024-05-01T21:51:58","11,8","46,83"],
    [6964,"2024-05-01T21:53:57","12,03","35,99"],
    [6965,"2024-05-01T21:54:01","13,1","35,99"],
    [6966,"2024-05-01T21:56:00","11,21","45,13"],
    [6967,"2024-05-01T21:56:03","12,02","45,13"],
    [6968,"2024-05-01T21:57:57","10,65","30,14"],
    [6969,"2024-05-01T21:58:04","11,07","30,14"],
    [6970,"2024-05-01T21:59:59","9,26","33,74"],
    [6971,"2024-05-01T22:00:04","4,6","33,74"],
    [6972,"2024-05-01T22:02:03","12,67","37,45"],
    [6973,"2024-05-01T22:02:06","13,83","37,45"],
    [6974,"2024-05-01T22:04:04","12,19","52,69"],
    [6975,"2024-05-01T22:04:09","12,55","52,69"],
    [6976,"2024-05-01T22:06:04","15,65","51,08"],
    [6977,"2024-05-01T22:06:11","15,95","51,08"],
    [6978,"2024-05-01T22:08:08","18,09","30,26"],
    [6979,"2024-05-01T22:08:17","17,96","30,26"],
    [6980,"2024-05-01T22:10:14","14,22","36,85"],
    [6981,"2024-05-01T22:10:21","13,21","36,85"],
    [6982,"2024-05-01T22:12:18","9,9","39,13"],
    [6983,"2024-05-01T22:12:23","11,96","39,13"],
    [6984,"2024-05-01T22:14:23","11,8","68,35"],
    [6985,"2024-05-01T22:14:27","10,4","68,35"],
    [6986,"2024-05-01T22:16:24","4,67","34,75"],
    [6987,"2024-05-01T22:16:27","7,89","34,75"],
    [6988,"2024-05-01T22:18:27","12,63","44,08"],
    [6989,"2024-05-01T22:18:30","14,02","44,08"],
    [6990,"2024-05-01T22:20:29","10,27","37,29"],
    [6991,"2024-05-01T22:20:35","10,25","37,29"],
    [6992,"2024-05-01T22:22:32","11,34","35,18"],
    [6993,"2024-05-01T22:22:35","11,57","35,18"],
    [6994,"2024-05-01T22:24:34","13,77","32,73"],
    [6995,"2024-05-01T22:24:38","14,62","32,73"],
    [6996,"2024-05-01T22:26:37","15,71","39,65"],
    [6997,"2024-05-01T22:26:40","14,81","39,65"],
    [6998,"2024-05-01T22:28:40","12,38","29,07"],
    [6999,"2024-05-01T22:28:43","12,61","29,07"],
    [7000,"2024-05-01T22:30:42","12,96","35,5"],
    [7001,"2024-05-01T22:30:52","11,91","35,5"],
    [7002,"2024-05-01T22:32:48","11,36","30,94"],
    [7003,"2024-05-01T22:33:02","10,97","30,94"],
    [7004,"2024-05-01T22:34:59","11,82","48,45"],
    [7005,"2024-05-01T22:35:05","11,86","48,45"],
    [7006,"2024-05-01T22:37:00","11,47","31,52"],
    [7007,"2024-05-01T22:37:05","12,6","31,52"],
    [7008,"2024-05-01T22:39:01","9,49","42,45"],
    [7009,"2024-05-01T22:39:07","12,25","42,45"],
    [7010,"2024-05-01T22:40:59","12,54","24,85"],
    [7011,"2024-05-01T22:41:10","11,96","24,85"],
    [7012,"2024-05-01T22:43:01","8,62","31,8"],
    [7013,"2024-05-01T22:43:13","11,12","31,8"],
    [7014,"2024-05-01T22:45:11","13,56","43,52"],
    [7015,"2024-05-01T22:45:14","12,12","43,52"],
    [7016,"2024-05-01T22:47:08","13,36","17,13"],
    [7017,"2024-05-01T22:47:15","15,23","17,13"],
    [7018,"2024-05-01T22:49:08","10,01","32,15"],
    [7019,"2024-05-01T22:49:16","11,58","32,15"],
    [7020,"2024-05-01T22:51:10","8,64","26,92"],
    [7021,"2024-05-01T22:51:18","12,55","26,92"],
    [7022,"2024-05-01T22:53:15","7,27","37,4"],
    [7023,"2024-05-01T22:53:19","8,61","37,4"],
    [7024,"2024-05-01T22:55:17","13,95","49,37"],
    [7025,"2024-05-01T22:55:21","11,77","49,37"],
    [7026,"2024-05-01T22:57:18","13,4","42,6"],
    [7027,"2024-05-01T22:57:27","12,83","42,6"],
    [7028,"2024-05-01T22:59:21","10,53","48,09"],
    [7029,"2024-05-01T22:59:34","12,42","48,09"],
    [7030,"2024-05-01T23:01:33","16,43","34,56"],
    [7031,"2024-05-01T23:01:37","13,15","34,56"],
    [7032,"2024-05-01T23:03:28","8,68","30,39"],
    [7033,"2024-05-01T23:03:38","8,66","30,39"],
    [7034,"2024-05-01T23:05:30","8,71","32,25"],
    [7035,"2024-05-01T23:05:41","10,06","32,25"],
    [7036,"2024-05-01T23:07:32","13,56","46,5"],
    [7037,"2024-05-01T23:07:44","15,26","46,5"],
    [7038,"2024-05-01T23:09:40","12,73","55,19"],
    [7039,"2024-05-01T23:09:44","14,4","55,19"],
    [7040,"2024-05-01T23:11:39","15,23","51,16"],
    [7041,"2024-05-01T23:11:48","14,14","51,16"],
    [7042,"2024-05-01T23:13:47","14,23","42,24"],
    [7043,"2024-05-01T23:13:51","14,98","42,24"],
    [7044,"2024-05-01T23:15:44","13,48","26,2"],
    [7045,"2024-05-01T23:15:55","11,13","26,2"],
    [7046,"2024-05-01T23:17:55","11,78","43,18"],
    [7047,"2024-05-01T23:17:59","13,31","43,18"],
    [7048,"2024-05-01T23:19:56","10,8","30,37"],
    [7049,"2024-05-01T23:20:01","11,75","30,37"],
    [7050,"2024-05-01T23:22:00","13,55","43,3"],
    [7051,"2024-05-01T23:22:03","12,35","43,3"],
    [7052,"2024-05-01T23:24:02","13,56","31,04"],
    [7053,"2024-05-01T23:24:05","11,8","31,04"],
    [7054,"2024-05-01T23:26:03","14,1","36,61"],
    [7055,"2024-05-01T23:26:06","10,22","36,61"],
    [7056,"2024-05-01T23:28:05","13,37","49,32"],
    [7057,"2024-05-01T23:28:08","13,52","49,32"],
    [7058,"2024-05-01T23:30:06","7,24","39,73"],
    [7059,"2024-05-01T23:30:10","10,71","39,73"],
    [7060,"2024-05-01T23:32:10","11,99","44,06"],
    [7061,"2024-05-01T23:32:15","13,48","44,06"],
    [7062,"2024-05-01T23:34:00","11,59","28,84"],
    [7063,"2024-05-01T23:34:15","11,73","28,84"],
    [7064,"2024-05-01T23:36:03","11,9","18,48"],
    [7065,"2024-05-01T23:36:16","13,5","18,48"],
    [7066,"2024-05-01T23:38:15","15,09","37,95"],
    [7067,"2024-05-01T23:38:18","12,23","37,95"],
    [7068,"2024-05-01T23:40:10","11,52","31,93"],
    [7069,"2024-05-01T23:40:21","10,71","31,93"],
    [7070,"2024-05-01T23:42:10","14,78","25,9"],
    [7071,"2024-05-01T23:42:22","13,58","25,9"],
    [7072,"2024-05-01T23:44:20","16,26","32,31"],
    [7073,"2024-05-01T23:44:24","16,37","32,31"],
    [7074,"2024-05-01T23:46:23","12,03","31,02"],
    [7075,"2024-05-01T23:46:28","12,1","31,02"],
    [7076,"2024-05-01T23:48:20","13,74","47,73"],
    [7077,"2024-05-01T23:48:29","14,17","47,73"],
    [7078,"2024-05-01T23:50:22","11,04","14,47"],
    [7079,"2024-05-01T23:50:34","11,11","14,47"],
    [7080,"2024-05-01T23:52:27","12,79","28,08"],
    [7081,"2024-05-01T23:52:35","12,57","28,08"],
    [7082,"2024-05-01T23:54:33","11,33","23,29"],
    [7083,"2024-05-01T23:54:39","12,96","23,29"],
    [7084,"2024-05-01T23:56:36","14,78","21,08"],
    [7085,"2024-05-01T23:56:50","12,15","21,08"],
    [7086,"2024-05-01T23:58:49","12,34","29,93"],
    [7087,"2024-05-01T23:58:54","12,68","29,93"],
    [7088,"2024-06-01T00:00:51","12,52","34,63"],
    [7089,"2024-06-01T00:00:56","12,42","34,63"],
    [7090,"2024-06-01T00:02:52","10,88","15,66"],
    [7091,"2024-06-01T00:02:56","13,34","15,66"],
    [7092,"2024-06-01T00:04:56","14,42","25,52"],
    [7093,"2024-06-01T00:05:00","12,34","25,52"],
    [7094,"2024-06-01T00:06:48","14,56","14,4"],
    [7095,"2024-06-01T00:07:01","13,92","14,4"],
    [7096,"2024-06-01T00:08:52","13,02","29,19"],
    [7097,"2024-06-01T00:09:05","14,24","29,19"],
    [7098,"2024-06-01T00:11:03","12,02","27,5"],
    [7099,"2024-06-01T00:11:06","11,89","27,5"],
    [7100,"2024-06-01T00:13:03","9,99","26,03"],
    [7101,"2024-06-01T00:13:06","9,81","26,03"],
    [7102,"2024-06-01T00:14:59","11,5","13,9"],
    [7103,"2024-06-01T00:15:13","9,47","13,9"],
    [7104,"2024-06-01T00:17:13","7,61","31,86"],
    [7105,"2024-06-01T00:17:16","8,27","31,86"],
    [7106,"2024-06-01T00:19:14","12,96","20,56"],
    [7107,"2024-06-01T00:19:18","11,8","20,56"],
    [7108,"2024-06-01T00:21:22","11,7","23,02"],
    [7109,"2024-06-01T00:21:26","10,64","23,02"],
    [7110,"2024-06-01T00:23:21","9,8","29,83"],
    [7111,"2024-06-01T00:23:26","13,18","29,83"],
    [7112,"2024-06-01T00:25:24","13,9","25,2"],
    [7113,"2024-06-01T00:25:28","11,43","25,2"],
    [7114,"2024-06-01T00:27:27","11,97","27,7"],
    [7115,"2024-06-01T00:27:33","9,43","27,7"],
    [7116,"2024-06-01T00:29:32","12,55","22,02"],
    [7117,"2024-06-01T00:29:35","14,13","22,02"],
    [7118,"2024-06-01T00:31:32","12,91","28,7"],
    [7119,"2024-06-01T00:31:38","11,32","28,7"],
    [7120,"2024-06-01T00:33:36","14,56","21,33"],
    [7121,"2024-06-01T00:33:40","15","21,33"],
    [7122,"2024-06-01T00:35:36","14,97","48,51"],
    [7123,"2024-06-01T00:35:43","14,44","48,51"],
    [7124,"2024-06-01T00:37:40","13,74","20,31"],
    [7125,"2024-06-01T00:37:45","14,22","20,31"],
    [7126,"2024-06-01T00:39:47","14,21","33,38"],
    [7127,"2024-06-01T00:39:51","11,12","33,38"],
    [7128,"2024-06-01T00:41:50","12,36","38,08"],
    [7129,"2024-06-01T00:41:53","13,31","38,08"],
    [7130,"2024-06-01T00:43:53","8,37","31,59"],
    [7131,"2024-06-01T00:43:56","9,94","31,59"],
    [7132,"2024-06-01T00:45:54","11,24","37,13"],
    [7133,"2024-06-01T00:46:00","14,09","37,13"],
    [7134,"2024-06-01T00:47:55","11,15","31,63"],
    [7135,"2024-06-01T00:48:01","11,04","31,63"],
    [7136,"2024-06-01T00:49:55","9,53","23,72"],
    [7137,"2024-06-01T00:50:02","7,75","23,72"],
    [7138,"2024-06-01T00:52:02","12,9","29,73"],
    [7139,"2024-06-01T00:52:07","13,03","29,73"],
    [7140,"2024-06-01T00:54:06","12,47","50,07"],
    [7141,"2024-06-01T00:54:12","11,9","50,07"],
    [7142,"2024-06-01T00:56:12","12,96","34,14"],
    [7143,"2024-06-01T00:56:15","10,55","34,14"],
    [7144,"2024-06-01T00:58:13","8,43","28,79"],
    [7145,"2024-06-01T00:58:17","8,16","28,79"],
    [7146,"2024-06-01T01:00:12","11,19","37,89"],
    [7147,"2024-06-01T01:00:18","10,84","37,89"],
    [7148,"2024-06-01T01:02:19","10,84","9,6"],
    [7149,"2024-06-01T01:02:25","10,65","9,6"],
    [7150,"2024-06-01T01:04:22","10,96","32,3"],
    [7151,"2024-06-01T01:04:25","9,46","32,3"],
    [7152,"2024-06-01T01:06:25","10,1","23,75"],
    [7153,"2024-06-01T01:06:28","10,81","23,75"],
    [7154,"2024-06-01T01:08:22","8,62","33,66"],
    [7155,"2024-06-01T01:08:28","8,71","33,66"],
    [7156,"2024-06-01T01:10:28","8,66","44,19"],
    [7157,"2024-06-01T01:10:31","9,05","44,19"],
    [7158,"2024-06-01T01:12:30","9,62","34,42"],
    [7159,"2024-06-01T01:12:35","8,2","34,42"],
    [7160,"2024-06-01T01:14:31","12,55","24,69"],
    [7161,"2024-06-01T01:14:36","10,79","24,69"],
    [7162,"2024-06-01T01:16:33","11,57","38,64"],
    [7163,"2024-06-01T01:16:37","11,84","38,64"],
    [7164,"2024-06-01T01:18:36","11,64","33,18"],
    [7165,"2024-06-01T01:18:39","12,38","33,18"],
    [7166,"2024-06-01T01:20:39","9,04","54,11"],
    [7167,"2024-06-01T01:20:45","8,14","54,11"],
    [7168,"2024-06-01T01:22:44","8,56","46,98"],
    [7169,"2024-06-01T01:22:48","8,75","46,98"],
    [7170,"2024-06-01T01:24:46","10","52,79"],
    [7171,"2024-06-01T01:24:49","8,2","52,79"],
    [7172,"2024-06-01T01:26:47","10,43","34,06"],
    [7173,"2024-06-01T01:26:50","10,66","34,06"],
    [7174,"2024-06-01T01:28:49","9,72","42,88"],
    [7175,"2024-06-01T01:28:55","9,9","42,88"],
    [7176,"2024-06-01T01:30:53","9,06","9,37"],
    [7177,"2024-06-01T01:30:56","10,19","9,37"],
    [7178,"2024-06-01T01:32:55","10,29","29,35"],
    [7179,"2024-06-01T01:32:59","9,34","29,35"],
    [7180,"2024-06-01T01:35:01","9,34","32,87"],
    [7181,"2024-06-01T01:35:05","7,81","32,87"],
    [7182,"2024-06-01T01:37:04","8,4","31,17"],
    [7183,"2024-06-01T01:37:07","8,05","31,17"],
    [7184,"2024-06-01T01:39:05","9,19","39,57"],
    [7185,"2024-06-01T01:39:11","12,25","39,57"],
    [7186,"2024-06-01T01:41:09","10,82","36,39"],
    [7187,"2024-06-01T01:41:12","11,24","36,39"],
    [7188,"2024-06-01T01:43:11","8,69","14,18"],
    [7189,"2024-06-01T01:43:15","6,76","14,18"],
    [7190,"2024-06-01T01:45:14","10,56","32,64"],
    [7191,"2024-06-01T01:45:17","12,35","32,64"],
    [7192,"2024-06-01T01:47:12","10,23","37,26"],
    [7193,"2024-06-01T01:47:18","10,75","37,26"],
    [7194,"2024-06-01T01:49:15","11,28","31,51"],
    [7195,"2024-06-01T01:49:18","9,5","31,51"],
    [7196,"2024-06-01T01:51:14","10,49","34,11"],
    [7197,"2024-06-01T01:51:20","10,06","34,11"],
    [7198,"2024-06-01T01:53:20","9,15","26,37"],
    [7199,"2024-06-01T01:53:23","10,31","26,37"],
    [7200,"2024-06-01T01:55:21","7,26","21,56"],
    [7201,"2024-06-01T01:55:27","9,36","21,56"],
    [7202,"2024-06-01T01:57:26","10,09","15,41"],
    [7203,"2024-06-01T01:57:32","8,3","15,41"],
    [7204,"2024-06-01T01:59:29","10,22","36,42"],
    [7205,"2024-06-01T01:59:32","11,34","36,42"],
    [7206,"2024-06-01T02:01:29","13,92","12,66"],
    [7207,"2024-06-01T02:01:35","13,62","12,66"],
    [7208,"2024-06-01T02:03:32","10,14","10,48"],
    [7209,"2024-06-01T02:03:38","12,89","10,48"],
    [7210,"2024-06-01T02:05:36","11,84","360"],
    [7211,"2024-06-01T02:05:41","13,13","360"],
    [7212,"2024-06-01T02:07:38","10,82","14,54"],
    [7213,"2024-06-01T02:07:43","11,01","14,54"],
    [7214,"2024-06-01T02:09:41","12,81","13,24"],
    [7215,"2024-06-01T02:09:46","13,38","13,24"],
    [7216,"2024-06-01T02:11:44","14,07","6,43"],
    [7217,"2024-06-01T02:11:52","13,26","6,43"],
    [7218,"2024-06-01T02:13:51","13,68","352,11"],
    [7219,"2024-06-01T02:13:54","12,45","352,11"],
    [7220,"2024-06-01T02:15:54","10,58","305,28"],
    [7221,"2024-06-01T02:15:57","9,42","305,28"],
    [7222,"2024-06-01T02:17:57","11,89","360"],
    [7223,"2024-06-01T02:18:04","10,26","360"],
    [7224,"2024-06-01T02:20:04","10,69","15,27"],
    [7225,"2024-06-01T02:20:07","12,15","15,27"],
    [7226,"2024-06-01T02:22:03","11,78","312,18"],
    [7227,"2024-06-01T02:22:10","15,35","312,18"],
    [7228,"2024-06-01T02:24:05","9,25","17,6"],
    [7229,"2024-06-01T02:24:10","9,95","17,6"],
    [7230,"2024-06-01T02:26:07","10,3","25,59"],
    [7231,"2024-06-01T02:26:12","11,39","25,59"],
    [7232,"2024-06-01T02:28:09","12,79","51,73"],
    [7233,"2024-06-01T02:28:13","12,87","51,73"],
    [7234,"2024-06-01T02:30:09","10,28","17,64"],
    [7235,"2024-06-01T02:30:15","11,04","17,64"],
    [7236,"2024-06-01T02:32:13","11,04","28,13"],
    [7237,"2024-06-01T02:32:17","13,64","28,13"],
    [7238,"2024-06-01T02:34:15","10,97","23,96"],
    [7239,"2024-06-01T02:34:19","10,31","23,96"],
    [7240,"2024-06-01T02:36:17","9,1","22,16"],
    [7241,"2024-06-01T02:36:22","11,57","22,16"],
    [7242,"2024-06-01T02:38:23","11,59","13,39"],
    [7243,"2024-06-01T02:38:27","12,95","13,39"],
    [7244,"2024-06-01T02:40:25","13,39","355,11"],
    [7245,"2024-06-01T02:40:28","13,08","355,11"],
    [7246,"2024-06-01T02:42:25","17,51","17,06"],
    [7247,"2024-06-01T02:42:30","14,61","17,06"],
    [7248,"2024-06-01T02:44:30","10,94","15,25"],
    [7249,"2024-06-01T02:44:33","12,42","15,25"],
    [7250,"2024-06-01T02:46:29","16,98","20,23"],
    [7251,"2024-06-01T02:46:35","18,76","20,23"],
    [7252,"2024-06-01T02:48:33","23,34","25,69"],
    [7253,"2024-06-01T02:48:37","25,27","25,69"],
    [7254,"2024-06-01T02:50:35","16,87","343,64"],
    [7255,"2024-06-01T02:50:39","14,98","343,64"],
    [7256,"2024-06-01T02:52:38","13,48","360"],
    [7257,"2024-06-01T02:52:41","13,06","360"],
    [7258,"2024-06-01T02:54:39","12,39","358,84"],
    [7259,"2024-06-01T02:54:42","13,74","358,84"],
    [7260,"2024-06-01T02:56:45","13,7","12,51"],
    [7261,"2024-06-01T02:56:49","14,54","12,51"],
    [7262,"2024-06-01T02:58:49","12,09","6,12"],
    [7263,"2024-06-01T02:58:56","13,43","6,12"],
    [7264,"2024-06-01T03:00:55","16,55","22,63"],
    [7265,"2024-06-01T03:00:58","14,02","22,63"],
    [7266,"2024-06-01T03:02:57","13,45","9,48"],
    [7267,"2024-06-01T03:03:03","17,12","9,48"],
    [7268,"2024-06-01T03:04:58","15,32","357,59"],
    [7269,"2024-06-01T03:05:04","16,58","357,59"],
    [7270,"2024-06-01T03:07:04","14,04","9,94"],
    [7271,"2024-06-01T03:07:07","14,42","9,94"],
    [7272,"2024-06-01T03:09:05","14,63","30,42"],
    [7273,"2024-06-01T03:09:11","15,75","30,42"],
    [7274,"2024-06-01T03:11:09","15,6","28,71"],
    [7275,"2024-06-01T03:11:19","16,15","28,71"],
    [7276,"2024-06-01T03:13:16","12,75","19,66"],
    [7277,"2024-06-01T03:13:19","11,9","19,66"],
    [7278,"2024-06-01T03:15:12","18,04","326,47"],
    [7279,"2024-06-01T03:15:21","17,33","326,47"],
    [7280,"2024-06-01T03:17:19","15,86","72,45"],
    [7281,"2024-06-01T03:17:27","15,98","72,45"],
    [7282,"2024-06-01T03:19:24","15,54","13,11"],
    [7283,"2024-06-01T03:19:30","13,06","13,11"],
    [7284,"2024-06-01T03:21:27","15,53","6,95"],
    [7285,"2024-06-01T03:21:30","9,69","6,95"],
    [7286,"2024-06-01T03:23:29","16,72","10,48"],
    [7287,"2024-06-01T03:23:35","17,16","10,48"],
    [7288,"2024-06-01T03:25:30","16,04","358,17"],
    [7289,"2024-06-01T03:25:36","12,58","358,17"],
    [7290,"2024-06-01T03:27:30","14,46","107,55"],
    [7291,"2024-06-01T03:27:38","13,5","107,55"],
    [7292,"2024-06-01T03:29:32","11,99","161,77"],
    [7293,"2024-06-01T03:29:38","14,07","161,77"],
    [7294,"2024-06-01T03:31:37","20,28","25,12"],
    [7295,"2024-06-01T03:31:45","14,51","25,12"],
    [7296,"2024-06-01T03:33:41","12,36","21,78"],
    [7297,"2024-06-01T03:33:49","13,77","21,78"],
    [7298,"2024-06-01T03:35:42","9,04","33,18"],
    [7299,"2024-06-01T03:35:51","10,24","33,18"],
    [7300,"2024-06-01T03:37:45","11,59","23,27"],
    [7301,"2024-06-01T03:37:56","12,46","23,27"],
    [7302,"2024-06-01T03:39:47","14,47","11,82"],
    [7303,"2024-06-01T03:39:56","13,47","11,82"],
    [7304,"2024-06-01T03:41:56","17,38","7,8"],
    [7305,"2024-06-01T03:42:00","15,58","7,8"],
    [7306,"2024-06-01T03:43:57","18,57","360"],
    [7307,"2024-06-01T03:44:00","17,05","360"],
    [7308,"2024-06-01T03:45:58","15,04","7,45"],
    [7309,"2024-06-01T03:46:01","13,84","7,45"],
    [7310,"2024-06-01T03:48:00","9,84","5,97"],
    [7311,"2024-06-01T03:48:03","12,76","5,97"],
    [7312,"2024-06-01T03:50:01","16,66","360"],
    [7313,"2024-06-01T03:50:04","15,59","360"],
    [7314,"2024-06-01T03:52:00","12,13","13,85"],
    [7315,"2024-06-01T03:52:04","13,34","13,85"],
    [7316,"2024-06-01T03:53:57","14,61","20,64"],
    [7317,"2024-06-01T03:54:05","11,82","20,64"],
    [7318,"2024-06-01T03:55:56","10,59","11,54"],
    [7319,"2024-06-01T03:56:11","9,5","11,54"],
    [7320,"2024-06-01T03:58:08","17,58","17,47"],
    [7321,"2024-06-01T03:58:13","14,52","17,47"],
    [7322,"2024-06-01T04:00:04","13,51","11,68"],
    [7323,"2024-06-01T04:00:17","12","11,68"],
    [7324,"2024-06-01T04:02:15","13,8","346,75"],
    [7325,"2024-06-01T04:02:20","11,33","346,75"],
    [7326,"2024-06-01T04:04:18","11,9","5,83"],
    [7327,"2024-06-01T04:04:23","12,12","5,83"],
    [7328,"2024-06-01T04:06:20","13,21","26,71"],
    [7329,"2024-06-01T04:06:25","14,25","26,71"],
    [7330,"2024-06-01T04:08:23","11,77","8,72"],
    [7331,"2024-06-01T04:08:29","11,71","8,72"],
    [7332,"2024-06-01T04:10:25","10,51","7,13"],
    [7333,"2024-06-01T04:10:29","9,68","7,13"],
    [7334,"2024-06-01T04:12:25","12,23","13,15"],
    [7335,"2024-06-01T04:12:30","15,93","13,15"],
    [7336,"2024-06-01T04:14:29","13,7","31,05"],
    [7337,"2024-06-01T04:14:35","12,65","31,05"],
    [7338,"2024-06-01T04:16:31","11,26","12,54"],
    [7339,"2024-06-01T04:16:38","13","12,54"],
    [7340,"2024-06-01T04:18:37","13,93","45,86"],
    [7341,"2024-06-01T04:18:40","14,28","45,86"],
    [7342,"2024-06-01T04:20:38","13,78","29,93"],
    [7343,"2024-06-01T04:20:42","12,57","29,93"],
    [7344,"2024-06-01T04:22:41","14,72","25,4"],
    [7345,"2024-06-01T04:22:45","14,34","25,4"],
    [7346,"2024-06-01T04:24:44","15,94","26,49"],
    [7347,"2024-06-01T04:24:48","12,67","26,49"],
    [7348,"2024-06-01T04:26:43","10,4","28,36"],
    [7349,"2024-06-01T04:26:49","10,86","28,36"],
    [7350,"2024-06-01T04:28:48","12,44","20,98"],
    [7351,"2024-06-01T04:28:54","12,07","20,98"],
    [7352,"2024-06-01T04:30:53","14,78","5,36"],
    [7353,"2024-06-01T04:30:56","13,66","5,36"],
    [7354,"2024-06-01T04:32:53","11,78","19,75"],
    [7355,"2024-06-01T04:32:59","11,98","19,75"],
    [7356,"2024-06-01T04:35:02","11,89","40,75"],
    [7357,"2024-06-01T04:35:05","11,74","40,75"],
    [7358,"2024-06-01T04:37:02","13,04","14,96"],
    [7359,"2024-06-01T04:37:07","13,21","14,96"],
    [7360,"2024-06-01T04:39:09","13,23","22,19"],
    [7361,"2024-06-01T04:39:14","13,37","22,19"],
    [7362,"2024-06-01T04:41:14","11,41","27,69"],
    [7363,"2024-06-01T04:41:19","12,09","27,69"],
    [7364,"2024-06-01T04:43:18","14,47","14,29"],
    [7365,"2024-06-01T04:43:21","12,97","14,29"],
    [7366,"2024-06-01T04:45:21","11,69","23,69"],
    [7367,"2024-06-01T04:45:25","13,6","23,69"],
    [7368,"2024-06-01T04:47:22","14,77","25,65"],
    [7369,"2024-06-01T04:47:25","16,57","25,65"],
    [7370,"2024-06-01T04:49:21","10,32","23,68"],
    [7371,"2024-06-01T04:49:26","9,66","23,68"],
    [7372,"2024-06-01T04:51:21","12,79","26,85"],
    [7373,"2024-06-01T04:51:28","12,61","26,85"],
    [7374,"2024-06-01T04:53:24","15,49","29,14"],
    [7375,"2024-06-01T04:53:29","13,16","29,14"],
    [7376,"2024-06-01T04:55:28","14,69","24,84"],
    [7377,"2024-06-01T04:55:31","14,67","24,84"],
    [7378,"2024-06-01T04:57:27","14,47","29,44"],
    [7379,"2024-06-01T04:57:32","16,6","29,44"],
    [7380,"2024-06-01T04:59:31","14,11","32,99"],
    [7381,"2024-06-01T04:59:34","14,25","32,99"],
    [7382,"2024-06-01T05:01:33","14,57","27,9"],
    [7383,"2024-06-01T05:01:39","12,81","27,9"],
    [7384,"2024-06-01T05:03:37","15,91","30,31"],
    [7385,"2024-06-01T05:03:44","13,92","30,31"],
    [7386,"2024-06-01T05:05:41","16,09","28,25"],
    [7387,"2024-06-01T05:05:45","16,07","28,25"],
    [7388,"2024-06-01T05:07:43","10,73","31,53"],
    [7389,"2024-06-01T05:07:48","9,62","31,53"],
    [7390,"2024-06-01T05:09:43","15,27","13,4"],
    [7391,"2024-06-01T05:09:48","15,36","13,4"],
    [7392,"2024-06-01T05:11:46","15,14","31,42"],
    [7393,"2024-06-01T05:11:51","14,45","31,42"],
    [7394,"2024-06-01T05:13:51","13,86","45,23"],
    [7395,"2024-06-01T05:13:54","13,9","45,23"],
    [7396,"2024-06-01T05:15:49","13,17","33,94"],
    [7397,"2024-06-01T05:15:55","12,51","33,94"],
    [7398,"2024-06-01T05:17:53","15,89","37,23"],
    [7399,"2024-06-01T05:17:57","12,2","37,23"],
    [7400,"2024-06-01T05:19:59","12,2","24,87"],
    [7401,"2024-06-01T05:20:02","11,52","24,87"],
    [7402,"2024-06-01T05:22:00","9,47","27,13"],
    [7403,"2024-06-01T05:22:05","11,01","27,13"],
    [7404,"2024-06-01T05:24:03","10","39,97"],
    [7405,"2024-06-01T05:24:08","9,45","39,97"],
    [7406,"2024-06-01T05:26:05","13,99","23,52"],
    [7407,"2024-06-01T05:26:10","12,89","23,52"],
    [7408,"2024-06-01T05:28:10","10,83","33,42"],
    [7409,"2024-06-01T05:28:13","11,98","33,42"],
    [7410,"2024-06-01T05:30:10","11,38","30,66"],
    [7411,"2024-06-01T05:30:13","10,65","30,66"],
    [7412,"2024-06-01T05:32:08","11,3","32,38"],
    [7413,"2024-06-01T05:32:14","12,93","32,38"],
    [7414,"2024-06-01T05:34:11","12,83","24,58"],
    [7415,"2024-06-01T05:34:15","10,18","24,58"],
    [7416,"2024-06-01T05:36:12","10,77","27,61"],
    [7417,"2024-06-01T05:36:21","11,67","27,61"],
    [7418,"2024-06-01T05:38:18","11,29","25,15"],
    [7419,"2024-06-01T05:38:23","9,95","25,15"],
    [7420,"2024-06-01T05:40:21","6,88","6,86"],
    [7421,"2024-06-01T05:40:25","9,37","6,86"],
    [7422,"2024-06-01T05:42:23","8,96","14,38"],
    [7423,"2024-06-01T05:42:28","12,21","14,38"],
    [7424,"2024-06-01T05:44:26","11,42","24,41"],
    [7425,"2024-06-01T05:44:31","11,73","24,41"],
    [7426,"2024-06-01T05:46:28","10,22","29,71"],
    [7427,"2024-06-01T05:46:34","9,77","29,71"],
    [7428,"2024-06-01T05:48:33","13,45","33,3"],
    [7429,"2024-06-01T05:48:36","14,38","33,3"],
    [7430,"2024-06-01T05:50:35","10,93","14,01"],
    [7431,"2024-06-01T05:50:41","9,59","14,01"],
    [7432,"2024-06-01T05:52:40","11,64","30,21"],
    [7433,"2024-06-01T05:52:44","11,02","30,21"],
    [7434,"2024-06-01T05:54:43","14,64","31,87"],
    [7435,"2024-06-01T05:54:46","11,75","31,87"],
    [7436,"2024-06-01T05:56:44","10,73","16,02"],
    [7437,"2024-06-01T05:56:53","12,17","16,02"],
    [7438,"2024-06-01T05:58:49","11,96","24,34"],
    [7439,"2024-06-01T05:58:58","11,05","24,34"],
    [7440,"2024-06-01T06:00:57","12,73","7,94"],
    [7441,"2024-06-01T06:01:03","12,93","7,94"],
    [7442,"2024-06-01T06:03:00","10,92","31,63"],
    [7443,"2024-06-01T06:03:04","11,06","31,63"],
    [7444,"2024-06-01T06:04:50","9,49","17,3"],
    [7445,"2024-06-01T06:05:05","11,42","17,3"],
    [7446,"2024-06-01T06:06:51","11,22","44,22"],
    [7447,"2024-06-01T06:07:06","9,88","44,22"],
    [7448,"2024-06-01T06:09:04","8,4","24,4"],
    [7449,"2024-06-01T06:09:07","8,34","24,4"],
    [7450,"2024-06-01T06:11:07","9,9","28,33"],
    [7451,"2024-06-01T06:11:11","11,87","28,33"],
    [7452,"2024-06-01T06:13:18","11,9","18,42"],
    [7453,"2024-06-01T06:13:24","11,71","18,42"],
    [7454,"2024-06-01T06:15:23","13,52","23,32"],
    [7455,"2024-06-01T06:15:26","13,22","23,32"],
    [7456,"2024-06-01T06:17:24","9,51","38,32"],
    [7457,"2024-06-01T06:17:28","8,25","38,32"],
    [7458,"2024-06-01T06:19:27","7,9","22,63"],
    [7459,"2024-06-01T06:19:30","8,57","22,63"],
    [7460,"2024-06-01T06:21:28","8,28","11,39"],
    [7461,"2024-06-01T06:21:31","8,33","11,39"],
    [7462,"2024-06-01T06:23:30","8,21","32,54"],
    [7463,"2024-06-01T06:23:34","9,24","32,54"],
    [7464,"2024-06-01T06:25:33","9","26,02"],
    [7465,"2024-06-01T06:25:36","8,75","26,02"],
    [7466,"2024-06-01T06:27:34","10,2","33,96"],
    [7467,"2024-06-01T06:27:37","9,81","33,96"],
    [7468,"2024-06-01T06:29:36","11,08","29,73"],
    [7469,"2024-06-01T06:29:41","10,51","29,73"],
    [7470,"2024-06-01T06:31:40","11,58","33,65"],
    [7471,"2024-06-01T06:31:43","10,79","33,65"],
    [7472,"2024-06-01T06:33:40","9,65","42,3"],
    [7473,"2024-06-01T06:33:44","8,79","42,3"],
    [7474,"2024-06-01T06:35:39","8,57","38,19"],
    [7475,"2024-06-01T06:35:44","8,66","38,19"],
    [7476,"2024-06-01T06:37:38","9,45","23,72"],
    [7477,"2024-06-01T06:37:47","9,27","23,72"],
    [7478,"2024-06-01T06:39:46","9,69","14,63"],
    [7479,"2024-06-01T06:39:50","10,53","14,63"],
    [7480,"2024-06-01T06:41:47","8,05","23,37"],
    [7481,"2024-06-01T06:41:52","7,94","23,37"],
    [7482,"2024-06-01T06:43:48","8,6","32,98"],
    [7483,"2024-06-01T06:43:52","8,72","32,98"],
    [7484,"2024-06-01T06:45:52","11,67","23,05"],
    [7485,"2024-06-01T06:45:56","11,89","23,05"],
    [7486,"2024-06-01T06:47:55","9,38","13,17"],
    [7487,"2024-06-01T06:48:01","7,78","13,17"],
    [7488,"2024-06-01T06:49:57","10,43","33,03"],
    [7489,"2024-06-01T06:50:02","10,19","33,03"],
    [7490,"2024-06-01T06:52:01","12,45","27,99"],
    [7491,"2024-06-01T06:52:04","10,37","27,99"],
    [7492,"2024-06-01T06:54:02","10,43","23,17"],
    [7493,"2024-06-01T06:54:09","11,36","23,17"],
    [7494,"2024-06-01T06:56:07","11,99","25,12"],
    [7495,"2024-06-01T06:56:11","13,31","25,12"],
    [7496,"2024-06-01T06:58:10","10,47","27,27"],
    [7497,"2024-06-01T06:58:16","9,79","27,27"],
    [7498,"2024-06-01T07:00:13","14,27","19,85"],
    [7499,"2024-06-01T07:00:19","12,04","19,85"],
    [7500,"2024-06-01T07:02:17","15,05","331,06"],
    [7501,"2024-06-01T07:02:21","15,15","331,06"],
    [7502,"2024-06-01T07:04:18","15,28","25,01"],
    [7503,"2024-06-01T07:04:22","13,69","25,01"],
    [7504,"2024-06-01T07:06:20","14,96","27,71"],
    [7505,"2024-06-01T07:06:24","13,87","27,71"],
    [7506,"2024-06-01T07:08:22","14,38","38,76"],
    [7507,"2024-06-01T07:08:25","14,57","38,76"],
    [7508,"2024-06-01T07:10:24","17,41","29,77"],
    [7509,"2024-06-01T07:10:27","14,71","29,77"],
    [7510,"2024-06-01T07:12:25","13,09","25,42"],
    [7511,"2024-06-01T07:12:28","11,47","25,42"],
    [7512,"2024-06-01T07:14:26","17,53","35,6"],
    [7513,"2024-06-01T07:14:29","17,29","35,6"],
    [7514,"2024-06-01T07:16:27","14,15","30,5"],
    [7515,"2024-06-01T07:16:33","12,18","30,5"],
    [7516,"2024-06-01T07:18:30","13,36","19,93"],
    [7517,"2024-06-01T07:18:34","14,93","19,93"],
    [7518,"2024-06-01T07:20:30","15,96","25,07"],
    [7519,"2024-06-01T07:20:35","16,1","25,07"],
    [7520,"2024-06-01T07:22:35","10,19","17,74"],
    [7521,"2024-06-01T07:22:41","10,58","17,74"],
    [7522,"2024-06-01T07:24:38","11,55","37,62"],
    [7523,"2024-06-01T07:24:41","13,55","37,62"],
    [7524,"2024-06-01T07:26:41","14,78","31,39"],
    [7525,"2024-06-01T07:26:50","15,49","31,39"],
    [7526,"2024-06-01T07:28:49","15,11","10,05"],
    [7527,"2024-06-01T07:28:52","13,98","10,05"],
    [7528,"2024-06-01T07:30:50","12,05","11,53"],
    [7529,"2024-06-01T07:30:53","9,51","11,53"],
    [7530,"2024-06-01T07:32:52","16,4","359,65"],
    [7531,"2024-06-01T07:32:55","13,83","359,65"],
    [7532,"2024-06-01T07:34:54","10,99","211,61"],
    [7533,"2024-06-01T07:34:57","11,02","211,61"],
    [7534,"2024-06-01T07:36:56","11,24","360"],
    [7535,"2024-06-01T07:36:59","11,54","360"],
    [7536,"2024-06-01T07:38:49","14,81","14,74"],
    [7537,"2024-06-01T07:39:00","13,63","14,74"],
    [7538,"2024-06-01T07:40:58","17,29","358,59"],
    [7539,"2024-06-01T07:41:04","16,76","358,59"],
    [7540,"2024-06-01T07:43:01","11,91","28,22"],
    [7541,"2024-06-01T07:43:06","14,21","28,22"],
    [7542,"2024-06-01T07:45:01","15,7","10,35"],
    [7543,"2024-06-01T07:45:06","13,83","10,35"],
    [7544,"2024-06-01T07:47:02","15,65","6,59"],
    [7545,"2024-06-01T07:47:06","16,77","6,59"],
    [7546,"2024-06-01T07:48:56","12,63","315,91"],
    [7547,"2024-06-01T07:49:07","13,06","315,91"],
    [7548,"2024-06-01T07:51:06","13,51","6,87"],
    [7549,"2024-06-01T07:51:09","13,72","6,87"],
    [7550,"2024-06-01T07:53:07","14,94","16,69"],
    [7551,"2024-06-01T07:53:10","14,26","16,69"],
    [7552,"2024-06-01T07:54:59","12,73","12,23"],
    [7553,"2024-06-01T07:55:10","12,04","352,67"],
    [7554,"2024-06-01T07:57:07","11,06","9,69"],
    [7555,"2024-06-01T07:57:11","10,06","6,55"],
    [7556,"2024-06-01T07:59:10","13,42","12,28"],
    [7557,"2024-06-01T07:59:13","15,21","13,47"],
    [7558,"2024-06-01T08:01:04","10,18","13,47"],
    [7559,"2024-06-01T08:01:17","12,49","14,3"],
    [7560,"2024-06-01T08:03:15","13,92","6,39"],
    [7561,"2024-06-01T08:03:19","11,09","358,48"],
    [7562,"2024-06-01T08:05:19","13,24","350,79"],
    [7563,"2024-06-01T08:05:22","12,54","360"],
    [7564,"2024-06-01T08:07:21","17,77","17,55"],
    [7565,"2024-06-01T08:07:26","15,94","9,94"],
    [7566,"2024-06-01T08:09:22","20,16","14,96"],
    [7567,"2024-06-01T08:09:27","21,69","12,37"],
    [7568,"2024-06-01T08:11:23","17,66","359,95"],
    [7569,"2024-06-01T08:11:28","19,23","360"],
    [7570,"2024-06-01T08:13:25","16,53","357,26"],
    [7571,"2024-06-01T08:13:29","14,7","11,02"],
    [7572,"2024-06-01T08:15:28","20,4","6,8"],
    [7573,"2024-06-01T08:15:33","19,01","215,26"],
    [7574,"2024-06-01T08:17:32","16,2","360"],
    [7575,"2024-06-01T08:17:36","14,47","356,06"],
    [7576,"2024-06-01T08:19:31","10,51","17,85"],
    [7577,"2024-06-01T08:19:36","11,91","6,73"],
    [7578,"2024-06-01T08:21:36","15,65","11,28"],
    [7579,"2024-06-01T08:21:41","16,09","8,99"],
    [7580,"2024-06-01T08:23:43","16,05","345,29"],
    [7581,"2024-06-01T08:23:47","17,19","345,29"],
    [7582,"2024-06-01T08:25:47","12,03","21,17"],
    [7583,"2024-06-01T08:25:51","12,89","21,17"],
    [7584,"2024-06-01T08:27:50","14,96","43,09"],
    [7585,"2024-06-01T08:27:56","9,54","43,09"],
    [7586,"2024-06-01T08:29:55","18,33","6,24"],
    [7587,"2024-06-01T08:29:58","16,92","6,24"],
    [7588,"2024-06-01T08:31:55","13,38","343,36"],
    [7589,"2024-06-01T08:32:00","14,54","343,36"],
    [7590,"2024-06-01T08:33:59","13,21","360"],
    [7591,"2024-06-01T08:34:03","11,47","360"],
    [7592,"2024-06-01T08:36:02","16,21","343,3"],
    [7593,"2024-06-01T08:36:05","16,88","343,3"],
    [7594,"2024-06-01T08:38:05","11,67","352"],
    [7595,"2024-06-01T08:38:08","10,51","352"],
    [7596,"2024-06-01T08:40:08","11,33","357,63"],
    [7597,"2024-06-01T08:40:11","13,86","357,63"],
    [7598,"2024-06-01T08:42:06","18,24","347,83"],
    [7599,"2024-06-01T08:42:11","19,26","347,83"],
    [7600,"2024-06-01T08:44:09","14,19","18,4"],
    [7601,"2024-06-01T08:44:13","17,53","18,4"],
    [7602,"2024-06-01T08:46:09","15,25","352,76"],
    [7603,"2024-06-01T08:46:14","14,42","352,76"],
    [7604,"2024-06-01T08:48:11","19,39","353,28"],
    [7605,"2024-06-01T08:48:16","20,2","358,1"],
    [7606,"2024-06-01T08:50:14","15,39","358,1"],
    [7607,"2024-06-01T08:50:19","12,88","358,17"],
    [7608,"2024-06-01T08:52:18","13,08","360"],
    [7609,"2024-06-01T08:52:22","13,79","13,78"],
    [7610,"2024-06-01T08:54:25","13,78","344,66"],
    [7611,"2024-06-01T08:54:30","17,91","359,26"],
    [7612,"2024-06-01T08:56:26","14,72","359,26"],
    [7613,"2024-06-01T08:56:30","13,32","360"],
    [7614,"2024-06-01T08:58:28","10,64","11,79"],
    [7615,"2024-06-01T08:58:33","11,47","26,09"],
    [7616,"2024-06-01T09:00:28","14,33","78,91"],
    [7617,"2024-06-01T09:00:33","12,69","78,91"],
    [7618,"2024-06-01T09:02:31","15,36","346,05"],
    [7619,"2024-06-01T09:02:34","16,62","346,05"],
    [7620,"2024-06-01T09:04:31","14,86","18,46"],
    [7621,"2024-06-01T09:04:36","19,55","18,46"],
    [7622,"2024-06-01T09:06:34","13,53","358,2"],
    [7623,"2024-06-01T09:06:37","11,57","358,2"],
    [7624,"2024-06-01T09:08:35","15,7","8,76"],
    [7625,"2024-06-01T09:08:38","16,35","8,76"],
    [7626,"2024-06-01T09:10:35","19,59","360"],
    [7627,"2024-06-01T09:10:40","17,24","360"],
    [7628,"2024-06-01T09:12:40","17,31","345,79"],
    [7629,"2024-06-01T09:12:43","17,98","345,79"],
    [7630,"2024-06-01T09:14:40","12,63","12,29"],
    [7631,"2024-06-01T09:14:44","14,46","12,29"],
    [7632,"2024-06-01T09:16:40","16,44","19,93"],
    [7633,"2024-06-01T09:16:45","15,43","19,93"],
    [7634,"2024-06-01T09:18:50","15,33","360"],
    [7635,"2024-06-01T09:18:53","13,72","360"],
    [7636,"2024-06-01T09:20:52","11,68","356,91"],
    [7637,"2024-06-01T09:20:56","13,56","356,91"],
    [7638,"2024-06-01T09:22:51","14,37","359,64"],
    [7639,"2024-06-01T09:22:59","13,79","359,64"],
    [7640,"2024-06-01T09:24:54","14,36","353,25"],
    [7641,"2024-06-01T09:24:59","14,49","353,25"],
    [7642,"2024-06-01T09:26:55","14,88","11,81"],
    [7643,"2024-06-01T09:27:01","16,27","11,81"],
    [7644,"2024-06-01T09:28:58","15,44","354,72"],
    [7645,"2024-06-01T09:29:03","13,99","354,72"],
    [7646,"2024-06-01T09:31:01","15,41","357,86"],
    [7647,"2024-06-01T09:31:11","19,17","357,86"],
    [7648,"2024-06-01T09:33:09","12,7","17,82"],
    [7649,"2024-06-01T09:33:12","11,29","17,82"],
    [7650,"2024-06-01T09:35:03","12,94","25,84"],
    [7651,"2024-06-01T09:35:13","9,87","25,84"],
    [7652,"2024-06-01T09:37:05","18,19","359,33"],
    [7653,"2024-06-01T09:37:19","17,07","359,33"],
    [7654,"2024-06-01T09:39:18","17,48","342,3"],
    [7655,"2024-06-01T09:39:22","15,22","342,3"],
    [7656,"2024-06-01T09:41:13","14,67","357,35"],
    [7657,"2024-06-01T09:41:24","17,72","357,35"],
    [7658,"2024-06-01T09:43:23","12,37","13,96"],
    [7659,"2024-06-01T09:43:27","14,69","13,96"],
    [7660,"2024-06-01T09:45:24","13,33","356,25"],
    [7661,"2024-06-01T09:45:28","13,22","356,25"],
    [7662,"2024-06-01T09:47:28","10,69","16,43"],
    [7663,"2024-06-01T09:47:33","11,03","16,43"],
    [7664,"2024-06-01T09:49:30","13,61","355,37"],
    [7665,"2024-06-01T09:49:35","12,25","355,37"],
    [7666,"2024-06-01T09:51:34","15,34","346,06"],
    [7667,"2024-06-01T09:51:37","14,96","346,06"],
    [7668,"2024-06-01T09:53:37","14,1","29,04"],
    [7669,"2024-06-01T09:53:40","13,76","29,04"],
    [7670,"2024-06-01T09:55:35","15,98","42,09"],
    [7671,"2024-06-01T09:55:41","17,39","42,09"],
    [7672,"2024-06-01T09:57:32","12,95","44,67"],
    [7673,"2024-06-01T09:57:41","15,84","44,67"],
    [7674,"2024-06-01T09:59:41","13,09","360"],
    [7675,"2024-06-01T09:59:44","13,84","360"],
    [7676,"2024-06-01T10:01:42","13,22","8,79"],
    [7677,"2024-06-01T10:01:46","12,63","8,79"],
    [7678,"2024-06-01T10:03:44","17,78","352,85"],
    [7679,"2024-06-01T10:03:47","17,14","352,85"],
    [7680,"2024-06-01T10:05:46","18,56","74,86"],
    [7681,"2024-06-01T10:05:52","19,12","74,86"],
    [7682,"2024-06-01T10:07:50","18,16","8,72"],
    [7683,"2024-06-01T10:07:54","16,16","8,72"],
    [7684,"2024-06-01T10:09:50","10,95","358,14"],
    [7685,"2024-06-01T10:09:56","10,76","358,14"],
    [7686,"2024-06-01T10:11:54","12,18","341,59"],
    [7687,"2024-06-01T10:11:57","16,13","341,59"],
    [7688,"2024-06-01T10:13:56","12,46","28,88"],
    [7689,"2024-06-01T10:13:59","12,15","28,88"],
    [7690,"2024-06-01T10:15:55","14,51","40,49"],
    [7691,"2024-06-01T10:16:00","16,08","40,49"],
    [7692,"2024-06-01T10:17:53","7,96","28,87"],
    [7693,"2024-06-01T10:18:02","8,25","28,87"],
    [7694,"2024-06-01T10:20:01","14,79","359,68"],
    [7695,"2024-06-01T10:20:04","12,25","359,68"],
    [7696,"2024-06-01T10:21:56","8,21","11,53"],
    [7697,"2024-06-01T10:22:06","11,72","11,53"],
    [7698,"2024-06-01T10:24:05","5,29","336,24"],
    [7699,"2024-06-01T10:24:10","9,85","336,24"],
    [7700,"2024-06-01T10:26:08","14,12","352,77"],
    [7701,"2024-06-01T10:26:12","12,87","352,77"],
    [7702,"2024-06-01T10:28:10","14,23","346,1"],
    [7703,"2024-06-01T10:28:13","14,37","346,1"],
    [7704,"2024-06-01T10:30:10","10,46","35,3"],
    [7705,"2024-06-01T10:30:14","8,76","35,3"],
    [7706,"2024-06-01T10:32:13","11,64","15,97"],
    [7707,"2024-06-01T10:32:16","11,72","15,97"],
    [7708,"2024-06-01T10:34:16","6,08","346,21"],
    [7709,"2024-06-01T10:34:22","4,77","346,21"],
    [7710,"2024-06-01T10:36:20","15,56","27,2"],
    [7711,"2024-06-01T10:36:23","14,21","27,2"],
    [7712,"2024-06-01T10:38:21","10,97","5,02"],
    [7713,"2024-06-01T10:38:25","13,92","5,02"],
    [7714,"2024-06-01T10:40:19","13,37","8,36"],
    [7715,"2024-06-01T10:40:26","14,36","8,36"],
    [7716,"2024-06-01T10:42:24","12,1","122,47"],
    [7717,"2024-06-01T10:42:28","11,04","122,47"],
    [7718,"2024-06-01T10:44:27","10,31","359,55"],
    [7719,"2024-06-01T10:44:30","10,58","359,55"],
    [7720,"2024-06-01T10:46:18","9,04","26,4"],
    [7721,"2024-06-01T10:46:32","7,61","26,4"],
    [7722,"2024-06-01T10:48:27","11,55","355,15"],
    [7723,"2024-06-01T10:48:32","9,15","355,15"],
    [7724,"2024-06-01T10:50:29","16,07","332,88"],
    [7725,"2024-06-01T10:50:32","13,9","332,88"],
    [7726,"2024-06-01T10:52:32","9,6","352,85"],
    [7727,"2024-06-01T10:52:37","10,83","352,85"],
    [7728,"2024-06-01T10:54:28","10,36","355,32"],
    [7729,"2024-06-01T10:54:41","10,61","355,32"],
    [7730,"2024-06-01T10:56:30","14,3","346,94"],
    [7731,"2024-06-01T10:56:41","14,46","346,94"],
    [7732,"2024-06-01T10:58:34","12,41","324,44"],
    [7733,"2024-06-01T10:58:45","13,67","324,44"],
    [7734,"2024-06-01T11:00:44","12,09","340,02"],
    [7735,"2024-06-01T11:00:47","12,16","340,02"],
    [7736,"2024-06-01T11:02:47","4,16","345,72"],
    [7737,"2024-06-01T11:02:50","5,16","345,72"],
    [7738,"2024-06-01T11:04:44","7,49","9,14"],
    [7739,"2024-06-01T11:04:53","8,5","9,14"],
    [7740,"2024-06-01T11:06:50","12,6","354,66"],
    [7741,"2024-06-01T11:06:53","11,49","354,66"],
    [7742,"2024-06-01T11:08:52","12,09","332,16"],
    [7743,"2024-06-01T11:08:57","10,72","332,16"],
    [7744,"2024-06-01T11:10:54","11,84","354,88"],
    [7745,"2024-06-01T11:10:58","12,86","354,88"],
    [7746,"2024-06-01T11:12:57","11,73","308,02"],
    [7747,"2024-06-01T11:13:00","13,97","308,02"],
    [7748,"2024-06-01T11:14:58","10,82","357,5"],
    [7749,"2024-06-01T11:15:02","11,17","357,5"],
    [7750,"2024-06-01T11:17:01","9,88","290,65"],
    [7751,"2024-06-01T11:17:07","10,41","290,65"],
    [7752,"2024-06-01T11:19:05","6,32","35,78"],
    [7753,"2024-06-01T11:19:13","7,53","35,78"],
    [7754,"2024-06-01T11:21:09","12,7","16,94"],
    [7755,"2024-06-01T11:21:13","12,13","16,94"],
    [7756,"2024-06-01T11:23:09","11,42","330,91"],
    [7757,"2024-06-01T11:23:14","11,09","330,91"],
    [7758,"2024-06-01T11:25:12","9,59","36,93"],
    [7759,"2024-06-01T11:25:17","12,09","36,93"],
    [7760,"2024-06-01T11:27:14","9,28","41,82"],
    [7761,"2024-06-01T11:27:17","9,12","41,82"],
    [7762,"2024-06-01T11:29:15","9,96","39,64"],
    [7763,"2024-06-01T11:29:18","10,5","39,64"],
    [7764,"2024-06-01T11:31:17","9,19","350,01"],
    [7765,"2024-06-01T11:31:22","11,29","350,01"],
    [7766,"2024-06-01T11:33:20","9,45","341,94"],
    [7767,"2024-06-01T11:33:23","8,85","341,94"],
    [7768,"2024-06-01T11:35:21","9,72","8,14"],
    [7769,"2024-06-01T11:35:24","10,87","8,14"],
    [7770,"2024-06-01T11:37:22","8,56","36,51"],
    [7771,"2024-06-01T11:37:25","7,99","36,51"],
    [7772,"2024-06-01T11:39:20","11,75","28,42"],
    [7773,"2024-06-01T11:39:26","13,15","28,42"],
    [7774,"2024-06-01T11:41:23","8,72","29,75"],
    [7775,"2024-06-01T11:41:26","8,26","29,75"],
    [7776,"2024-06-01T11:43:23","5,48","335,87"],
    [7777,"2024-06-01T11:43:27","4,73","335,87"],
    [7778,"2024-06-01T11:45:24","9,95","40,42"],
    [7779,"2024-06-01T11:45:27","7,95","40,42"],
    [7780,"2024-06-01T11:47:25","5,99","44,78"],
    [7781,"2024-06-01T11:47:29","6,39","44,78"],
    [7782,"2024-06-01T11:49:26","10,74","353,43"],
    [7783,"2024-06-01T11:49:29","11,87","353,43"],
    [7784,"2024-06-01T11:51:27","8,81","52,32"],
    [7785,"2024-06-01T11:51:32","7,04","52,32"],
    [7786,"2024-06-01T11:53:31","9,52","16,52"],
    [7787,"2024-06-01T11:53:34","9,77","16,52"],
    [7788,"2024-06-01T11:55:33","5,31","24,94"],
    [7789,"2024-06-01T11:55:37","6,29","24,94"],
    [7790,"2024-06-01T11:57:38","6,38","27,15"],
    [7791,"2024-06-01T11:57:42","8,84","27,15"],
    [7792,"2024-06-01T11:59:45","8,85","36,97"],
    [7793,"2024-06-01T11:59:53","11,13","36,97"],
    [7794,"2024-06-01T12:01:51","9,28","26,26"],
    [7795,"2024-06-01T12:01:57","12,6","26,26"],
    [7796,"2024-06-01T12:03:54","7,03","40,87"],
    [7797,"2024-06-01T12:03:59","7,63","40,87"],
    [7798,"2024-06-01T12:05:53","10,85","346,5"],
    [7799,"2024-06-01T12:06:00","10,92","346,5"],
    [7800,"2024-06-01T12:07:59","8,5","349,72"],
    [7801,"2024-06-01T12:08:03","6,07","349,72"],
    [7802,"2024-06-01T12:10:01","10,52","17,44"],
    [7803,"2024-06-01T12:10:04","11,14","17,44"],
    [7804,"2024-06-01T12:12:02","4,1","337,14"],
    [7805,"2024-06-01T12:12:05","4,13","337,14"],
    [7806,"2024-06-01T12:13:59","7,3","280,63"],
    [7807,"2024-06-01T12:14:07","5,8","280,63"],
    [7808,"2024-06-01T12:16:06","8,5","357,17"],
    [7809,"2024-06-01T12:16:09","9,32","357,17"],
    [7810,"2024-06-01T12:18:07","7,79","352,27"],
    [7811,"2024-06-01T12:18:11","7,11","352,27"],
    [7812,"2024-06-01T12:20:09","12,74","34,43"],
    [7813,"2024-06-01T12:20:13","12,07","34,43"],
    [7814,"2024-06-01T12:22:10","7,87","29,63"],
    [7815,"2024-06-01T12:22:16","6,46","29,63"],
    [7816,"2024-06-01T12:24:14","8,47","24,45"],
    [7817,"2024-06-01T12:24:17","9,84","24,45"],
    [7818,"2024-06-01T12:26:19","9,88","36,35"],
    [7819,"2024-06-01T12:26:24","11,99","36,35"],
    [7820,"2024-06-01T12:28:22","5,47","337,06"],
    [7821,"2024-06-01T12:28:26","4,87","337,06"],
    [7822,"2024-06-01T12:30:22","5,02","356,32"],
    [7823,"2024-06-01T12:30:27","5,08","356,32"],
    [7824,"2024-06-01T12:32:26","3,17","354,19"],
    [7825,"2024-06-01T12:32:29","2,65","354,19"],
    [7826,"2024-06-01T12:34:29","3,48","75,97"],
    [7827,"2024-06-01T12:34:32","3,45","75,97"],
    [7828,"2024-06-01T12:36:27","7,6","340,92"],
    [7829,"2024-06-01T12:36:32","6,98","340,92"],
    [7830,"2024-06-01T12:38:32","5,62","34,48"],
    [7831,"2024-06-01T12:38:37","6","34,48"],
    [7832,"2024-06-01T12:40:32","4,04","12,1"],
    [7833,"2024-06-01T12:40:38","3,27","12,1"],
    [7834,"2024-06-01T12:42:35","6,77","85,96"],
    [7835,"2024-06-01T12:42:40","5,79","85,96"],
    [7836,"2024-06-01T12:44:39","8,87","129,48"],
    [7837,"2024-06-01T12:44:43","8,95","129,48"],
    [7838,"2024-06-01T12:46:42","7,91","106,21"],
    [7839,"2024-06-01T12:46:48","7,49","106,21"],
    [7840,"2024-06-01T12:48:47","11,88","103,4"],
    [7841,"2024-06-01T12:48:50","13,36","103,4"],
    [7842,"2024-06-01T12:50:50","13,31","87,4"],
    [7843,"2024-06-01T12:50:53","15,37","87,4"],
    [7844,"2024-06-01T12:52:51","11,3","81,74"],
    [7845,"2024-06-01T12:52:56","11,64","81,74"],
    [7846,"2024-06-01T12:54:55","12,18","80,53"],
    [7847,"2024-06-01T12:55:04","12,19","80,53"],
    [7848,"2024-06-01T12:57:01","9,74","82,43"],
    [7849,"2024-06-01T12:57:18","11,93","82,43"],
    [7850,"2024-06-01T12:59:17","13,96","87,93"],
    [7851,"2024-06-01T12:59:20","11,54","87,93"],
    [7852,"2024-06-01T13:01:20","14,21","84,31"],
    [7853,"2024-06-01T13:01:23","16,07","84,31"],
    [7854,"2024-06-01T13:03:21","14,44","78,71"],
    [7855,"2024-06-01T13:03:24","11,54","78,71"],
    [7856,"2024-06-01T13:05:24","14,43","84,44"],
    [7857,"2024-06-01T13:05:31","14,47","84,44"],
    [7858,"2024-06-01T13:07:30","11,87","86,44"],
    [7859,"2024-06-01T13:07:34","15,05","86,44"],
    [7860,"2024-06-01T13:09:30","10,78","80,94"],
    [7861,"2024-06-01T13:09:34","10,71","80,94"],
    [7862,"2024-06-01T13:11:34","9,77","91,88"],
    [7863,"2024-06-01T13:11:37","11,74","91,88"],
    [7864,"2024-06-01T13:13:35","13,09","78,21"],
    [7865,"2024-06-01T13:13:39","14,43","78,21"],
    [7866,"2024-06-01T13:15:38","14,08","84,92"],
    [7867,"2024-06-01T13:15:41","16,74","84,92"],
    [7868,"2024-06-01T13:17:38","12,69","88,85"],
    [7869,"2024-06-01T13:17:42","14,47","88,85"],
    [7870,"2024-06-01T13:19:38","10,75","96,91"],
    [7871,"2024-06-01T13:19:43","10,69","96,91"],
    [7872,"2024-06-01T13:21:43","14,76","79,02"],
    [7873,"2024-06-01T13:21:46","13,77","79,02"],
    [7874,"2024-06-01T13:23:46","17,1","82,43"],
    [7875,"2024-06-01T13:23:51","13,56","82,43"],
    [7876,"2024-06-01T13:25:48","14,58","88,28"],
    [7877,"2024-06-01T13:25:52","12,97","88,28"],
    [7878,"2024-06-01T13:27:51","12,68","77,68"],
    [7879,"2024-06-01T13:27:58","14,75","77,68"],
    [7880,"2024-06-01T13:29:55","12,85","91,55"],
    [7881,"2024-06-01T13:30:00","12,89","91,55"],
    [7882,"2024-06-01T13:31:58","15,71","78,37"],
    [7883,"2024-06-01T13:32:01","15,68","78,37"],
    [7884,"2024-06-01T13:34:00","16,24","70,84"],
    [7885,"2024-06-01T13:34:03","14,86","70,84"],
    [7886,"2024-06-01T13:36:02","15,38","69,81"],
    [7887,"2024-06-01T13:36:06","16,44","69,81"],
    [7888,"2024-06-01T13:38:05","13,59","71,07"],
    [7889,"2024-06-01T13:38:10","14,47","71,07"],
    [7890,"2024-06-01T13:40:06","15,99","85,53"],
    [7891,"2024-06-01T13:40:10","15,28","85,53"],
    [7892,"2024-06-01T13:42:10","14,33","87,53"],
    [7893,"2024-06-01T13:42:13","16,19","87,53"],
    [7894,"2024-06-01T13:44:12","15,82","70,4"],
    [7895,"2024-06-01T13:44:17","16,82","70,4"],
    [7896,"2024-06-01T13:46:16","13,9","80,49"],
    [7897,"2024-06-01T13:46:21","13,33","80,49"],
    [7898,"2024-06-01T13:48:16","17,88","93,4"],
    [7899,"2024-06-01T13:48:22","16,23","93,4"],
    [7900,"2024-06-01T13:50:19","16,61","86,04"],
    [7901,"2024-06-01T13:50:24","17,59","86,04"],
    [7902,"2024-06-01T13:52:24","15,09","65,97"],
    [7903,"2024-06-01T13:52:27","14,06","65,97"],
    [7904,"2024-06-01T13:54:26","16,53","95,92"],
    [7905,"2024-06-01T13:54:29","16,01","95,92"],
    [7906,"2024-06-01T13:56:28","16,79","89,76"],
    [7907,"2024-06-01T13:56:31","16,75","89,76"],
    [7908,"2024-06-01T13:58:28","12,88","77,39"],
    [7909,"2024-06-01T13:58:32","13,21","77,39"],
    [7910,"2024-06-01T14:00:29","11,64","94,61"],
    [7911,"2024-06-01T14:00:35","10,71","94,61"],
    [7912,"2024-06-01T14:02:34","15,67","236,48"],
    [7913,"2024-06-01T14:02:37","13,59","236,48"],
    [7914,"2024-06-01T14:04:35","15,29","233,84"],
    [7915,"2024-06-01T14:04:38","16,61","233,84"],
    [7916,"2024-06-01T14:06:37","7,18","250,88"],
    [7917,"2024-06-01T14:06:41","7,31","250,88"],
    [7918,"2024-06-01T14:08:40","7,79","149,73"],
    [7919,"2024-06-01T14:08:47","7,54","149,73"],
    [7920,"2024-06-01T14:10:47","11,44","164,96"],
    [7921,"2024-06-01T14:10:52","11,63","164,96"],
    [7922,"2024-06-01T14:12:49","11,38","175,4"],
    [7923,"2024-06-01T14:12:53","11,84","175,4"],
    [7924,"2024-06-01T14:14:49","9,56","156,07"],
    [7925,"2024-06-01T14:14:54","11,03","156,07"],
    [7926,"2024-06-01T14:16:52","8,92","119,88"],
    [7927,"2024-06-01T14:16:59","9,4","119,88"],
    [7928,"2024-06-01T14:18:58","14,32","127,73"],
    [7929,"2024-06-01T14:19:03","11,68","127,73"],
    [7930,"2024-06-01T14:20:58","14,39","86,99"],
    [7931,"2024-06-01T14:21:04","14,57","86,99"],
    [7932,"2024-06-01T14:23:03","13,13","106,8"],
    [7933,"2024-06-01T14:23:06","13,29","106,8"],
    [7934,"2024-06-01T14:24:58","11,19","76,87"],
    [7935,"2024-06-01T14:25:07","10,39","76,87"],
    [7936,"2024-06-01T14:27:07","10,55","104,99"],
    [7937,"2024-06-01T14:27:10","10,18","104,99"],
    [7938,"2024-06-01T14:29:08","11,13","125,02"],
    [7939,"2024-06-01T14:29:11","10,03","125,02"],
    [7940,"2024-06-01T14:31:00","12,13","103,45"],
    [7941,"2024-06-01T14:31:13","9,91","103,45"],
    [7942,"2024-06-01T14:33:13","9,07","96,85"],
    [7943,"2024-06-01T14:33:16","10,32","96,85"],
    [7944,"2024-06-01T14:35:15","14,56","98,97"],
    [7945,"2024-06-01T14:35:18","14,07","98,97"],
    [7946,"2024-06-01T14:37:17","13,21","103,21"],
    [7947,"2024-06-01T14:37:23","14,95","103,21"],
    [7948,"2024-06-01T14:39:18","12,09","92,57"],
    [7949,"2024-06-01T14:39:24","11,94","92,57"],
    [7950,"2024-06-01T14:41:23","11,03","99,36"],
    [7951,"2024-06-01T14:41:29","10,88","99,36"],
    [7952,"2024-06-01T14:43:26","10,49","93,24"],
    [7953,"2024-06-01T14:43:31","11,98","93,24"],
    [7954,"2024-06-01T14:45:28","12,17","77,54"],
    [7955,"2024-06-01T14:45:31","13,75","77,54"],
    [7956,"2024-06-01T14:47:28","10,69","85,79"],
    [7957,"2024-06-01T14:47:31","11,29","85,79"],
    [7958,"2024-06-01T14:49:23","9,78","115,73"],
    [7959,"2024-06-01T14:49:31","8,24","115,73"],
    [7960,"2024-06-01T14:51:31","13,35","94,92"],
    [7961,"2024-06-01T14:51:36","11,94","94,92"],
    [7962,"2024-06-01T14:53:32","10,16","83,07"],
    [7963,"2024-06-01T14:53:37","14,63","83,07"],
    [7964,"2024-06-01T14:55:34","11,98","94,57"],
    [7965,"2024-06-01T14:55:37","13,25","94,57"],
    [7966,"2024-06-01T14:57:34","13,42","76,8"],
    [7967,"2024-06-01T14:57:37","12,6","76,8"],
    [7968,"2024-06-01T14:59:34","13,59","72,62"],
    [7969,"2024-06-01T14:59:38","12,95","72,62"],
    [7970,"2024-06-01T15:01:36","14,93","67,44"],
    [7971,"2024-06-01T15:01:39","13,7","67,44"],
    [7972,"2024-06-01T15:03:38","14,86","91,29"],
    [7973,"2024-06-01T15:03:41","13,48","91,29"],
    [7974,"2024-06-01T15:05:39","10,99","69,81"],
    [7975,"2024-06-01T15:05:44","10,48","69,81"],
    [7976,"2024-06-01T15:07:42","12,81","61,73"],
    [7977,"2024-06-01T15:07:45","12,76","61,73"],
    [7978,"2024-06-01T15:09:42","14,86","63,47"],
    [7979,"2024-06-01T15:09:45","14,51","63,47"],
    [7980,"2024-06-01T15:11:42","14,05","78,53"],
    [7981,"2024-06-01T15:11:48","12,64","78,53"],
    [7982,"2024-06-01T15:13:39","6,18","81,39"],
    [7983,"2024-06-01T15:13:49","11,67","81,39"],
    [7984,"2024-06-01T15:15:49","10,83","67,94"],
    [7985,"2024-06-01T15:15:54","11,2","67,94"],
    [7986,"2024-06-01T15:17:50","13,76","61,71"],
    [7987,"2024-06-01T15:17:54","12,75","61,71"],
    [7988,"2024-06-01T15:19:53","13,32","65,97"],
    [7989,"2024-06-01T15:19:56","13,12","65,97"],
    [7990,"2024-06-01T15:21:56","14,48","80,35"],
    [7991,"2024-06-01T15:22:00","12,76","80,35"],
    [7992,"2024-06-01T15:23:58","14,89","87,2"],
    [7993,"2024-06-01T15:24:01","13,86","87,2"],
    [7994,"2024-06-01T15:25:57","12,77","79,29"],
    [7995,"2024-06-01T15:26:01","15,17","79,29"],
    [7996,"2024-06-01T15:27:58","13,89","72,9"],
    [7997,"2024-06-01T15:28:06","14,66","72,9"],
    [7998,"2024-06-01T15:30:05","11,25","80,63"],
    [7999,"2024-06-01T15:30:10","12,99","80,63"],
    [8000,"2024-06-01T15:32:09","17,13","64,95"],
    [8001,"2024-06-01T15:32:12","16,32","64,95"],
    [8002,"2024-06-01T15:34:11","13,35","70,12"],
    [8003,"2024-06-01T15:34:17","12,52","70,12"],
    [8004,"2024-06-01T15:36:14","14,63","66,99"],
    [8005,"2024-06-01T15:36:18","15,99","66,99"],
    [8006,"2024-06-01T15:38:13","14,87","65,87"],
    [8007,"2024-06-01T15:38:21","12,36","65,87"],
    [8008,"2024-06-01T15:40:19","10,93","77,95"],
    [8009,"2024-06-01T15:40:22","10,29","77,95"],
    [8010,"2024-06-01T15:42:18","13,73","74,16"],
    [8011,"2024-06-01T15:42:23","14,5","74,16"],
    [8012,"2024-06-01T15:44:21","13,63","81,21"],
    [8013,"2024-06-01T15:44:24","11,74","81,21"],
    [8014,"2024-06-01T15:46:23","11,99","67,54"],
    [8015,"2024-06-01T15:46:27","12,25","67,54"],
    [8016,"2024-06-01T15:48:25","10,23","66,12"],
    [8017,"2024-06-01T15:48:28","9,2","66,12"],
    [8018,"2024-06-01T15:50:26","15,31","86,51"],
    [8019,"2024-06-01T15:50:29","14,19","86,51"],
    [8020,"2024-06-01T15:52:25","13,5","99,99"],
    [8021,"2024-06-01T15:52:31","11,54","99,99"],
    [8022,"2024-06-01T15:54:30","13,63","70,03"],
    [8023,"2024-06-01T15:54:34","10,93","70,03"],
    [8024,"2024-06-01T15:56:31","12,16","77,01"],
    [8025,"2024-06-01T15:56:40","13,39","77,01"],
    [8026,"2024-06-01T15:58:37","14,3","69,88"],
    [8027,"2024-06-01T15:58:41","12,67","69,88"],
    [8028,"2024-06-01T16:00:40","12,96","82,59"],
    [8029,"2024-06-01T16:00:43","12","82,59"],
    [8030,"2024-06-01T16:02:39","10,68","65,92"],
    [8031,"2024-06-01T16:02:45","11,74","65,92"],
    [8032,"2024-06-01T16:04:45","10,11","75,98"],
    [8033,"2024-06-01T16:04:48","8,91","75,98"],
    [8034,"2024-06-01T16:06:43","10,13","70,56"],
    [8035,"2024-06-01T16:06:48","10,29","70,56"],
    [8036,"2024-06-01T16:08:46","9,01","72,44"],
    [8037,"2024-06-01T16:08:50","8,98","72,44"],
    [8038,"2024-06-01T16:10:50","10,23","55,38"],
    [8039,"2024-06-01T16:10:53","10,15","55,38"],
    [8040,"2024-06-01T16:12:56","10,14","74,74"],
    [8041,"2024-06-01T16:13:02","10,58","74,74"],
    [8042,"2024-06-01T16:15:00","9,82","62,67"],
    [8043,"2024-06-01T16:15:06","9,24","62,67"],
    [8044,"2024-06-01T16:17:10","9,17","54,47"],
    [8045,"2024-06-01T16:17:16","7,63","54,47"],
    [8046,"2024-06-01T16:19:14","9,81","78,61"],
    [8047,"2024-06-01T16:19:17","8,97","78,61"],
    [8048,"2024-06-01T16:21:13","7,92","74,6"],
    [8049,"2024-06-01T16:21:18","7,53","74,6"],
    [8050,"2024-06-01T16:23:17","10,41","72,13"],
    [8051,"2024-06-01T16:23:20","10,87","72,13"],
    [8052,"2024-06-01T16:25:18","7,75","76,83"],
    [8053,"2024-06-01T16:25:21","7,51","76,83"],
    [8054,"2024-06-01T16:27:17","8,27","58,6"],
    [8055,"2024-06-01T16:27:24","9,56","58,6"],
    [8056,"2024-06-01T16:29:22","13,25","60,4"],
    [8057,"2024-06-01T16:29:25","11,57","60,4"],
    [8058,"2024-06-01T16:31:24","10,22","56,33"],
    [8059,"2024-06-01T16:31:29","9,55","56,33"],
    [8060,"2024-06-01T16:33:28","8,34","53,52"],
    [8061,"2024-06-01T16:33:31","6,93","53,52"],
    [8062,"2024-06-01T16:35:28","10,33","49,35"],
    [8063,"2024-06-01T16:35:32","11,51","49,35"],
    [8064,"2024-06-01T16:37:31","9,16","76,47"],
    [8065,"2024-06-01T16:37:35","9,91","76,47"],
    [8066,"2024-06-01T16:39:35","11,2","52,18"],
    [8067,"2024-06-01T16:39:40","10,29","52,18"],
    [8068,"2024-06-01T16:41:38","10,26","66,63"],
    [8069,"2024-06-01T16:41:43","9,52","66,63"],
    [8070,"2024-06-01T16:43:41","7,88","63,34"],
    [8071,"2024-06-01T16:43:48","9,01","63,34"],
    [8072,"2024-06-01T16:45:43","7,94","50,08"],
    [8073,"2024-06-01T16:45:48","9,5","50,08"],
    [8074,"2024-06-01T16:47:43","9,44","65,27"],
    [8075,"2024-06-01T16:47:49","7,89","65,27"],
    [8076,"2024-06-01T16:49:53","7,95","82,16"],
    [8077,"2024-06-01T16:49:59","7,78","82,16"],
    [8078,"2024-06-01T16:51:59","9,34","85,94"],
    [8079,"2024-06-01T16:52:02","9,55","85,94"],
    [8080,"2024-06-01T16:54:00","8,85","79,53"],
    [8081,"2024-06-01T16:54:04","8,74","79,53"],
    [8082,"2024-06-01T16:56:02","7,72","71,78"],
    [8083,"2024-06-01T16:56:06","10,32","71,78"],
    [8084,"2024-06-01T16:58:05","12,15","80,13"],
    [8085,"2024-06-01T16:58:08","11,77","80,13"],
    [8086,"2024-06-01T17:00:06","10,58","63,01"],
    [8087,"2024-06-01T17:00:13","9,69","63,01"],
    [8088,"2024-06-01T17:02:10","8,1","70,97"],
    [8089,"2024-06-01T17:02:17","10,84","70,97"],
    [8090,"2024-06-01T17:04:15","8,81","61,89"],
    [8091,"2024-06-01T17:04:18","8,39","61,89"],
    [8092,"2024-06-01T17:06:17","11,26","87,85"],
    [8093,"2024-06-01T17:06:23","8,99","87,85"],
    [8094,"2024-06-01T17:08:23","9,21","52,69"],
    [8095,"2024-06-01T17:08:26","5,47","52,69"],
    [8096,"2024-06-01T17:10:24","10,37","57,47"],
    [8097,"2024-06-01T17:10:30","10,33","57,47"],
    [8098,"2024-06-01T17:12:30","11,35","62,14"],
    [8099,"2024-06-01T17:12:35","9,37","62,14"],
    [8100,"2024-06-01T17:14:40","9,46","79,87"],
    [8101,"2024-06-01T17:14:43","9,14","79,87"],
    [8102,"2024-06-01T17:16:36","10,7","72,5"],
    [8103,"2024-06-01T17:16:47","8,44","72,5"],
    [8104,"2024-06-01T17:18:45","11,14","66,8"],
    [8105,"2024-06-01T17:18:49","11,81","66,8"],
    [8106,"2024-06-01T17:20:48","11,31","44,31"],
    [8107,"2024-06-01T17:20:52","11,06","44,31"],
    [8108,"2024-06-01T17:22:49","9,42","81,98"],
    [8109,"2024-06-01T17:22:53","9,53","81,98"],
    [8110,"2024-06-01T17:24:51","8,63","79,53"],
    [8111,"2024-06-01T17:24:54","8,17","79,53"],
    [8112,"2024-06-01T17:26:52","11,17","60,34"],
    [8113,"2024-06-01T17:26:55","9,4","60,34"],
    [8114,"2024-06-01T17:28:52","8,51","78,53"],
    [8115,"2024-06-01T17:28:55","8,39","78,53"],
    [8116,"2024-06-01T17:30:52","7,9","75,82"],
    [8117,"2024-06-01T17:30:55","8,14","75,82"],
    [8118,"2024-06-01T17:32:54","9,24","48,11"],
    [8119,"2024-06-01T17:32:59","8,94","48,11"],
    [8120,"2024-06-01T17:34:48","9,79","57,7"],
    [8121,"2024-06-01T17:35:03","9,44","57,7"],
    [8122,"2024-06-01T17:37:00","6,93","62,23"],
    [8123,"2024-06-01T17:37:03","6,92","62,23"],
    [8124,"2024-06-01T17:39:03","10,42","49,9"],
    [8125,"2024-06-01T17:39:06","10,64","49,9"],
    [8126,"2024-06-01T17:41:03","7,8","87,83"],
    [8127,"2024-06-01T17:41:06","7,94","87,83"],
    [8128,"2024-06-01T17:43:00","7,8","62,95"],
    [8129,"2024-06-01T17:43:07","7,68","62,95"],
    [8130,"2024-06-01T17:45:04","9,78","54,81"],
    [8131,"2024-06-01T17:45:11","9,72","54,81"],
    [8132,"2024-06-01T17:47:03","12,11","52,9"],
    [8133,"2024-06-01T17:47:15","13,85","52,9"],
    [8134,"2024-06-01T17:49:12","8,95","64,04"],
    [8135,"2024-06-01T17:49:21","8,72","64,04"],
    [8136,"2024-06-01T17:51:17","9,68","59,43"],
    [8137,"2024-06-01T17:51:30","10,11","59,43"],
    [8138,"2024-06-01T17:53:28","11,02","67,23"],
    [8139,"2024-06-01T17:53:33","9,88","67,23"],
    [8140,"2024-06-01T17:55:33","14,32","54,2"],
    [8141,"2024-06-01T17:55:36","14,64","54,2"],
    [8142,"2024-06-01T17:57:35","10,12","67,72"],
    [8143,"2024-06-01T17:57:38","10,23","67,72"],
    [8144,"2024-06-01T17:59:36","13,16","50,93"],
    [8145,"2024-06-01T17:59:44","11,25","50,93"],
    [8146,"2024-06-01T18:01:41","14,94","56,66"],
    [8147,"2024-06-01T18:01:44","14,29","56,66"],
    [8148,"2024-06-01T18:03:43","7,27","35,19"],
    [8149,"2024-06-01T18:03:46","7,06","35,19"],
    [8150,"2024-06-01T18:05:44","8,1","42,39"],
    [8151,"2024-06-01T18:05:47","6,66","42,39"],
    [8152,"2024-06-01T18:07:47","9,59","51,12"],
    [8153,"2024-06-01T18:07:51","9,53","51,12"],
    [8154,"2024-06-01T18:09:48","13,16","34,65"],
    [8155,"2024-06-01T18:09:52","10,83","34,65"],
    [8156,"2024-06-01T18:11:52","10","64,78"],
    [8157,"2024-06-01T18:11:56","9,71","64,78"],
    [8158,"2024-06-01T18:13:51","10,94","74,54"],
    [8159,"2024-06-01T18:13:56","11,02","74,54"],
    [8160,"2024-06-01T18:15:56","12,64","56,05"],
    [8161,"2024-06-01T18:16:06","13,4","56,05"],
    [8162,"2024-06-01T18:17:59","11,59","51,45"],
    [8163,"2024-06-01T18:18:06","11,87","51,45"],
    [8164,"2024-06-01T18:20:06","10,45","48,2"],
    [8165,"2024-06-01T18:20:10","13,72","48,2"],
    [8166,"2024-06-01T18:22:08","10,81","54,13"],
    [8167,"2024-06-01T18:22:12","6,99","54,13"],
    [8168,"2024-06-01T18:24:11","13,1","31,67"],
    [8169,"2024-06-01T18:24:14","12,24","31,67"],
    [8170,"2024-06-01T18:26:15","12,32","18,83"],
    [8171,"2024-06-01T18:26:19","12,74","18,83"],
    [8172,"2024-06-01T18:28:12","11,04","46,12"],
    [8173,"2024-06-01T18:28:20","9,43","46,12"],
    [8174,"2024-06-01T18:30:17","8,57","50,49"],
    [8175,"2024-06-01T18:30:23","7,71","50,49"],
    [8176,"2024-06-01T18:32:17","14,78","63,38"],
    [8177,"2024-06-01T18:32:23","12,34","63,38"],
    [8178,"2024-06-01T18:34:20","10,91","36,63"],
    [8179,"2024-06-01T18:34:25","11,64","36,63"],
    [8180,"2024-06-01T18:36:25","13,09","46,96"],
    [8181,"2024-06-01T18:36:30","12","46,96"],
    [8182,"2024-06-01T18:38:28","9,17","48,78"],
    [8183,"2024-06-01T18:38:33","11,2","48,78"],
    [8184,"2024-06-01T18:40:33","9,31","58,59"],
    [8185,"2024-06-01T18:40:36","12,81","58,59"],
    [8186,"2024-06-01T18:42:33","10,16","36,01"],
    [8187,"2024-06-01T18:42:36","10,26","36,01"],
    [8188,"2024-06-01T18:44:34","11,19","49,42"],
    [8189,"2024-06-01T18:44:38","11,57","49,42"],
    [8190,"2024-06-01T18:46:32","9,4","60,54"],
    [8191,"2024-06-01T18:46:39","10,88","60,54"],
    [8192,"2024-06-01T18:48:33","10,27","58,27"],
    [8193,"2024-06-01T18:48:40","10,17","58,27"],
    [8194,"2024-06-01T18:50:37","10,72","52,78"],
    [8195,"2024-06-01T18:50:42","10,59","52,78"],
    [8196,"2024-06-01T18:52:43","10,66","56,16"],
    [8197,"2024-06-01T18:52:46","12,15","56,16"],
    [8198,"2024-06-01T18:54:45","10,59","53,49"],
    [8199,"2024-06-01T18:54:50","11,25","53,49"],
    [8200,"2024-06-01T18:56:48","11,19","24,92"],
    [8201,"2024-06-01T18:56:51","10,77","24,92"],
    [8202,"2024-06-01T18:58:48","12,86","46,03"],
    [8203,"2024-06-01T18:58:52","11,25","46,03"],
    [8204,"2024-06-01T19:00:52","15,49","51,26"],
    [8205,"2024-06-01T19:00:55","14,69","51,26"],
    [8206,"2024-06-01T19:02:53","10,04","32,02"],
    [8207,"2024-06-01T19:02:59","10,74","32,02"],
    [8208,"2024-06-01T19:04:56","9,88","63,2"],
    [8209,"2024-06-01T19:04:59","9,8","63,2"],
    [8210,"2024-06-01T19:06:58","9,72","46,54"],
    [8211,"2024-06-01T19:07:01","11,65","46,54"],
    [8212,"2024-06-01T19:08:59","8,54","55,19"],
    [8213,"2024-06-01T19:09:02","9,37","55,19"],
    [8214,"2024-06-01T19:10:59","10","52,97"],
    [8215,"2024-06-01T19:11:02","10,48","52,97"],
    [8216,"2024-06-01T19:13:02","9,55","50,56"],
    [8217,"2024-06-01T19:13:05","10,35","50,56"],
    [8218,"2024-06-01T19:15:04","8,44","46,09"],
    [8219,"2024-06-01T19:15:11","8,76","46,09"],
    [8220,"2024-06-01T19:17:09","9,2","49,29"],
    [8221,"2024-06-01T19:17:15","6,64","49,29"],
    [8222,"2024-06-01T19:19:15","11,09","39,32"],
    [8223,"2024-06-01T19:19:19","9,15","39,32"],
    [8224,"2024-06-01T19:21:18","9,79","51,7"],
    [8225,"2024-06-01T19:21:24","10","51,7"],
    [8226,"2024-06-01T19:23:21","8,2","35,4"],
    [8227,"2024-06-01T19:23:25","9,09","35,4"],
    [8228,"2024-06-01T19:25:25","10,89","45,79"],
    [8229,"2024-06-01T19:25:29","11,28","45,79"],
    [8230,"2024-06-01T19:27:25","9,95","44,17"],
    [8231,"2024-06-01T19:27:30","11,85","44,17"],
    [8232,"2024-06-01T19:29:29","11,84","42,66"],
    [8233,"2024-06-01T19:29:34","11,62","42,66"],
    [8234,"2024-06-01T19:31:31","10,03","51,37"],
    [8235,"2024-06-01T19:31:40","11,31","51,37"],
    [8236,"2024-06-01T19:33:32","10,69","60,94"],
    [8237,"2024-06-01T19:33:42","9,84","60,94"],
    [8238,"2024-06-01T19:35:39","10,82","50,99"],
    [8239,"2024-06-01T19:35:47","11,74","50,99"],
    [8240,"2024-06-01T19:37:41","12,29","42,63"],
    [8241,"2024-06-01T19:37:54","10,53","42,63"],
    [8242,"2024-06-01T19:39:40","9,11","49,2"],
    [8243,"2024-06-01T19:39:56","9,49","49,2"],
    [8244,"2024-06-01T19:41:55","13,7","40,17"],
    [8245,"2024-06-01T19:42:03","9,8","40,17"],
    [8246,"2024-06-01T19:44:00","10,99","38,84"],
    [8247,"2024-06-01T19:44:03","11,67","38,84"],
    [8248,"2024-06-01T19:45:55","7,26","33,28"],
    [8249,"2024-06-01T19:46:06","8,49","33,28"],
    [8250,"2024-06-01T19:48:05","9,26","38,98"],
    [8251,"2024-06-01T19:48:08","10,4","38,98"],
    [8252,"2024-06-01T19:50:07","8,04","50,79"],
    [8253,"2024-06-01T19:50:10","10,27","50,79"],
    [8254,"2024-06-01T19:52:06","12,32","46,59"],
    [8255,"2024-06-01T19:52:11","10,94","46,59"],
    [8256,"2024-06-01T19:54:08","13,22","54,35"],
    [8257,"2024-06-01T19:54:13","12,91","54,35"],
    [8258,"2024-06-01T19:56:10","10,81","44,73"],
    [8259,"2024-06-01T19:56:15","13,44","44,73"],
    [8260,"2024-06-01T19:58:15","9,57","56,19"],
    [8261,"2024-06-01T19:58:20","12,99","56,19"],
    [8262,"2024-06-01T20:00:15","11,7","46,43"],
    [8263,"2024-06-01T20:00:22","13,26","46,43"],
    [8264,"2024-06-01T20:02:18","11,39","59,71"],
    [8265,"2024-06-01T20:02:24","11,92","59,71"],
    [8266,"2024-06-01T20:04:20","10,16","41,55"],
    [8267,"2024-06-01T20:04:24","15,07","41,55"],
    [8268,"2024-06-01T20:06:23","14,45","33,11"],
    [8269,"2024-06-01T20:06:29","14,37","33,11"],
    [8270,"2024-06-01T20:08:26","11,99","52,94"],
    [8271,"2024-06-01T20:08:29","10,74","52,94"],
    [8272,"2024-06-01T20:10:29","10,7","60,62"],
    [8273,"2024-06-01T20:10:33","10,17","60,62"],
    [8274,"2024-06-01T20:12:29","11,04","40,55"],
    [8275,"2024-06-01T20:12:34","13,23","40,55"],
    [8276,"2024-06-01T20:14:34","11,77","49,4"],
    [8277,"2024-06-01T20:14:39","10,03","49,4"],
    [8278,"2024-06-01T20:16:38","8,6","57,67"],
    [8279,"2024-06-01T20:16:45","8,11","57,67"],
    [8280,"2024-06-01T20:18:42","10,23","46,11"],
    [8281,"2024-06-01T20:18:47","9,67","46,11"],
    [8282,"2024-06-01T20:20:44","12,52","39,15"],
    [8283,"2024-06-01T20:20:47","13,48","39,15"],
    [8284,"2024-06-01T20:22:45","11,57","53,31"],
    [8285,"2024-06-01T20:22:53","10,4","53,31"],
    [8286,"2024-06-01T20:24:53","12,66","55,8"],
    [8287,"2024-06-01T20:24:56","11,58","55,8"],
    [8288,"2024-06-01T20:26:54","10,97","48,65"],
    [8289,"2024-06-01T20:26:57","11","48,65"],
    [8290,"2024-06-01T20:28:55","10,35","43,87"],
    [8291,"2024-06-01T20:28:59","10,37","43,87"],
    [8292,"2024-06-01T20:30:56","6,37","54,16"],
    [8293,"2024-06-01T20:31:00","8,6","54,16"],
    [8294,"2024-06-01T20:32:57","11,25","36,3"],
    [8295,"2024-06-01T20:33:00","10,78","36,3"],
    [8296,"2024-06-01T20:34:58","9,37","41,35"],
    [8297,"2024-06-01T20:35:02","9,71","41,35"],
    [8298,"2024-06-01T20:36:57","10,65","53,09"],
    [8299,"2024-06-01T20:37:02","9,85","53,09"],
    [8300,"2024-06-01T20:39:00","9,98","55,25"],
    [8301,"2024-06-01T20:39:03","11,01","55,25"],
    [8302,"2024-06-01T20:40:59","14,77","49,25"],
    [8303,"2024-06-01T20:41:04","10,9","49,25"],
    [8304,"2024-06-01T20:43:04","11,07","59,12"],
    [8305,"2024-06-01T20:43:09","9,14","59,12"],
    [8306,"2024-06-01T20:45:07","10,33","32,83"],
    [8307,"2024-06-01T20:45:11","10,13","32,83"],
    [8308,"2024-06-01T20:47:09","10,48","48,24"],
    [8309,"2024-06-01T20:47:14","10,23","48,24"],
    [8310,"2024-06-01T20:49:13","8,63","64,17"],
    [8311,"2024-06-01T20:49:18","10,99","64,17"],
    [8312,"2024-06-01T20:51:16","10,2","17,14"],
    [8313,"2024-06-01T20:51:21","13,24","17,14"],
    [8314,"2024-06-01T20:53:19","9,95","55,71"],
    [8315,"2024-06-01T20:53:24","7,82","55,71"],
    [8316,"2024-06-01T20:55:24","12,55","48,46"],
    [8317,"2024-06-01T20:55:27","11,32","48,46"],
    [8318,"2024-06-01T20:57:24","13,78","32,53"],
    [8319,"2024-06-01T20:57:28","11,93","32,53"],
    [8320,"2024-06-01T20:59:24","7,24","42,63"],
    [8321,"2024-06-01T20:59:31","9,99","42,63"],
    [8322,"2024-06-01T20:59:55","7,99","40,05"],
    [8323,"2024-06-01T21:01:30","10,1","36,67"],
    [8324,"2024-06-01T21:01:34","8,73","36,67"],
    [8325,"2024-06-01T21:03:30","10,93","55,6"],
    [8326,"2024-06-01T21:03:35","9,19","55,6"],
    [8327,"2024-06-01T21:05:35","9,72","34,98"],
    [8328,"2024-06-01T21:05:40","10,64","34,98"],
    [8329,"2024-06-01T21:07:34","10,06","42,49"],
    [8330,"2024-06-01T21:07:40","8,85","42,49"],
    [8331,"2024-06-01T21:09:37","10,43","45,08"],
    [8332,"2024-06-01T21:09:41","10,57","45,08"],
    [8333,"2024-06-01T21:11:38","12,27","19,64"],
    [8334,"2024-06-01T21:11:45","11,29","19,64"],
    [8335,"2024-06-01T21:13:42","13,74","62,81"],
    [8336,"2024-06-01T21:13:48","12,35","62,81"],
    [8337,"2024-06-01T21:15:46","8,9","42,28"],
    [8338,"2024-06-01T21:15:49","9,34","42,28"],
    [8339,"2024-06-01T21:17:48","12,83","52,67"],
    [8340,"2024-06-01T21:17:52","12,31","52,67"],
    [8341,"2024-06-01T21:19:48","12,71","37,9"],
    [8342,"2024-06-01T21:19:54","11,45","37,9"],
    [8343,"2024-06-01T21:21:52","6,72","44,87"],
    [8344,"2024-06-01T21:21:58","9,57","44,87"],
    [8345,"2024-06-01T21:23:54","11,77","42,74"],
    [8346,"2024-06-01T21:23:59","11,42","42,74"],
    [8347,"2024-06-01T21:25:56","9,66","43,92"],
    [8348,"2024-06-01T21:26:00","9,24","43,92"],
    [8349,"2024-06-01T21:27:59","9,16","39,02"],
    [8350,"2024-06-01T21:28:02","9,06","39,02"],
    [8351,"2024-06-01T21:29:56","10,4","34,53"],
    [8352,"2024-06-01T21:30:03","10,69","34,53"],
    [8353,"2024-06-01T21:32:04","10,65","39,52"],
    [8354,"2024-06-01T21:32:07","9,25","39,52"],
    [8355,"2024-06-01T21:34:05","10,92","57,04"],
    [8356,"2024-06-01T21:34:10","10,68","57,04"],
    [8357,"2024-06-01T21:36:05","11,01","47,47"],
    [8358,"2024-06-01T21:36:10","9,05","47,47"],
    [8359,"2024-06-01T21:38:06","9,41","50,2"],
    [8360,"2024-06-01T21:38:10","8,68","50,2"],
    [8361,"2024-06-01T21:40:04","9,33","22,79"],
    [8362,"2024-06-01T21:40:11","8,82","29,8"],
    [8363,"2024-06-01T21:42:09","12,84","20,4"],
    [8364,"2024-06-01T21:42:14","10,56","43,06"],
    [8365,"2024-06-01T21:44:12","8,27","58,11"],
    [8366,"2024-06-01T21:44:17","11,57","58,81"],
    [8367,"2024-06-01T21:46:12","13,23","25,94"],
    [8368,"2024-06-01T21:46:17","12,65","38,77"],
    [8369,"2024-06-01T21:48:17","10,95","40,23"],
    [8370,"2024-06-01T21:48:24","13,16","49,29"],
    [8371,"2024-06-01T21:50:19","14,09","46,46"],
    [8372,"2024-06-01T21:50:27","12,58","51,74"],
    [8373,"2024-06-01T21:52:23","11,64","42,03"],
    [8374,"2024-06-01T21:52:28","13,52","40,82"],
    [8375,"2024-06-01T21:54:26","11,38","45,51"],
    [8376,"2024-06-01T21:54:30","12,71","35,57"],
    [8377,"2024-06-01T21:56:28","7,69","40,01"],
    [8378,"2024-06-01T21:56:33","9,19","49,12"],
    [8379,"2024-06-01T21:58:38","9,16","41,31"],
    [8380,"2024-06-01T21:58:42","10,38","41,31"],
    [8381,"2024-06-01T22:00:41","9,06","44,85"],
    [8382,"2024-06-01T22:00:46","11,19","44,85"],
    [8383,"2024-06-01T22:02:44","12,16","31,4"],
    [8384,"2024-06-01T22:02:47","11,51","31,4"],
    [8385,"2024-06-01T22:04:45","10,64","41,68"],
    [8386,"2024-06-01T22:04:48","10,42","41,68"],
    [8387,"2024-06-01T22:06:47","13,58","50,38"],
    [8388,"2024-06-01T22:06:54","10,09","50,38"],
    [8389,"2024-06-01T22:08:56","10,05","43,25"],
    [8390,"2024-06-01T22:08:59","11,39","43,25"],
    [8391,"2024-06-01T22:10:57","12,78","32,16"],
    [8392,"2024-06-01T22:11:03","13,8","32,16"],
    [8393,"2024-06-01T22:13:00","8,81","45,53"],
    [8394,"2024-06-01T22:13:04","9,55","45,53"],
    [8395,"2024-06-01T22:15:00","10,2","38,13"],
    [8396,"2024-06-01T22:15:06","12,12","38,13"],
    [8397,"2024-06-01T22:17:02","10,14","36,27"],
    [8398,"2024-06-01T22:17:08","9,6","36,27"],
    [8399,"2024-06-01T22:19:08","11,51","37,82"],
    [8400,"2024-06-01T22:19:21","16,64","37,82"],
    [8401,"2024-06-01T22:21:13","16,36","25,07"],
    [8402,"2024-06-01T22:21:21","14,84","25,07"],
    [8403,"2024-06-01T22:23:17","15,25","19,16"],
    [8404,"2024-06-01T22:23:22","14,02","19,16"],
    [8405,"2024-06-01T22:25:21","9,9","46,24"],
    [8406,"2024-06-01T22:25:24","12,14","46,24"],
    [8407,"2024-06-01T22:27:19","9,79","47,34"],
    [8408,"2024-06-01T22:27:27","8,89","47,34"],
    [8409,"2024-06-01T22:29:28","8,91","36,06"],
    [8410,"2024-06-01T22:29:31","7,17","36,06"],
    [8411,"2024-06-01T22:31:31","13,27","41,31"],
    [8412,"2024-06-01T22:31:34","10,64","41,31"],
    [8413,"2024-06-01T22:33:31","9,57","22,19"],
    [8414,"2024-06-01T22:33:36","13,89","22,19"],
    [8415,"2024-06-01T22:35:35","11,71","38,88"],
    [8416,"2024-06-01T22:35:38","11,9","38,88"],
    [8417,"2024-06-01T22:37:34","8,54","36,05"],
    [8418,"2024-06-01T22:37:39","10,34","36,05"],
    [8419,"2024-06-01T22:39:37","12,33","39,85"],
    [8420,"2024-06-01T22:39:42","13,38","39,85"],
    [8421,"2024-06-01T22:41:41","13,94","26,72"],
    [8422,"2024-06-01T22:41:45","12,48","26,72"],
    [8423,"2024-06-01T22:43:44","12,63","25,45"],
    [8424,"2024-06-01T22:43:50","14,12","25,45"],
    [8425,"2024-06-01T22:45:48","10,08","33,97"],
    [8426,"2024-06-01T22:45:53","11,74","33,97"],
    [8427,"2024-06-01T22:47:47","12,89","22,26"],
    [8428,"2024-06-01T22:47:53","14,01","22,26"],
    [8429,"2024-06-01T22:49:52","12,55","29,3"],
    [8430,"2024-06-01T22:49:55","13,06","29,3"],
    [8431,"2024-06-01T22:51:53","11,44","35,86"],
    [8432,"2024-06-01T22:51:56","11,3","35,86"],
    [8433,"2024-06-01T22:53:50","13,65","30,39"],
    [8434,"2024-06-01T22:53:56","13,08","30,39"],
    [8435,"2024-06-01T22:55:54","12,41","23,68"],
    [8436,"2024-06-01T22:55:58","12,34","23,68"],
    [8437,"2024-06-01T22:57:57","10,58","30,32"],
    [8438,"2024-06-01T22:58:04","12,5","30,32"],
    [8439,"2024-06-01T23:00:01","9,46","28,84"],
    [8440,"2024-06-01T23:00:04","9,59","28,84"],
    [8441,"2024-06-01T23:02:01","11,22","25,52"],
    [8442,"2024-06-01T23:02:07","13,97","25,52"],
    [8443,"2024-06-01T23:04:06","14,6","30,56"],
    [8444,"2024-06-01T23:04:11","11,95","30,56"],
    [8445,"2024-06-01T23:06:11","15,49","31,06"],
    [8446,"2024-06-01T23:06:17","13,17","20,18"],
    [8447,"2024-06-01T23:08:14","11,05","16,9"],
    [8448,"2024-06-01T23:08:19","9,66","18,98"],
    [8449,"2024-06-01T23:10:18","11,54","25,4"],
    [8450,"2024-06-01T23:10:21","13,44","20,38"],
    [8451,"2024-06-01T23:12:19","12,38","27,52"],
    [8452,"2024-06-01T23:12:22","11,28","19,28"],
    [8453,"2024-06-01T23:14:20","16,43","27,79"],
    [8454,"2024-06-01T23:14:23","16,45","31,16"],
    [8455,"2024-06-01T23:16:21","11,35","24,59"],
    [8456,"2024-06-01T23:16:24","11,88","22,28"],
    [8457,"2024-06-01T23:18:22","9,87","360"],
    [8458,"2024-06-01T23:18:26","10,55","6,66"],
    [8459,"2024-06-01T23:20:23","9,98","26,05"],
    [8460,"2024-06-01T23:20:26","9,53","21,69"],
    [8461,"2024-06-01T23:22:22","9,23","37,7"],
    [8462,"2024-06-01T23:22:28","8,54","25,81"],
    [8463,"2024-06-01T23:24:26","13,06","12,11"],
    [8464,"2024-06-01T23:24:30","11,77","355,61"],
    [8465,"2024-06-01T23:26:27","14,92","20,76"],
    [8466,"2024-06-01T23:26:32","11,58","7,6"],
    [8467,"2024-06-01T23:28:32","13,38","28,06"],
    [8468,"2024-06-01T23:28:36","16,08","16,97"],
    [8469,"2024-06-01T23:30:34","8,97","9,64"],
    [8470,"2024-06-01T23:30:38","10,49","33,58"],
    [8471,"2024-06-01T23:32:35","11,86","19,66"],
    [8472,"2024-06-01T23:32:40","13,05","8,49"],
    [8473,"2024-06-01T23:34:37","8,81","16,39"],
    [8474,"2024-06-01T23:34:41","9,39","10,07"],
    [8475,"2024-06-01T23:36:40","12,66","10,07"],
    [8476,"2024-06-01T23:36:43","13,85","9,51"],
    [8477,"2024-06-01T23:38:43","12,15","18,13"],
    [8478,"2024-06-01T23:38:46","11,59","6,98"],
    [8479,"2024-06-01T23:40:42","11,78","359,09"],
    [8480,"2024-06-01T23:40:47","14,4","16,58"],
    [8481,"2024-06-01T23:42:46","9,55","76,06"],
    [8482,"2024-06-01T23:42:49","10,03","21,47"],
    [8483,"2024-06-01T23:44:49","12,39","19,01"],
    [8484,"2024-06-01T23:44:52","10,94","8"],
    [8485,"2024-06-01T23:46:49","10,18","22,5"],
    [8486,"2024-06-01T23:46:53","11,85","22,5"],
    [8487,"2024-06-01T23:48:50","8,65","8,9"],
    [8488,"2024-06-01T23:48:56","10,95","8,9"],
    [8489,"2024-06-01T23:50:50","6,76","354,32"],
    [8490,"2024-06-01T23:50:56","7,18","354,32"],
    [8491,"2024-06-01T23:52:53","10,35","27,66"],
    [8492,"2024-06-01T23:52:57","9,68","27,66"],
    [8493,"2024-06-01T23:54:53","10,16","23,43"],
    [8494,"2024-06-01T23:54:59","8,84","23,43"],
    [8495,"2024-06-01T23:56:54","10,24","14,19"],
    [8496,"2024-06-01T23:57:01","9,47","14,19"],
    [8497,"2024-06-01T23:59:03","9,46","24,08"],
    [8498,"2024-06-01T23:59:07","9,8","24,08"],
    [8499,"2024-07-01T00:01:02","10,99","22,11"],
    [8500,"2024-07-01T00:01:07","11,12","22,11"],
    [8501,"2024-07-01T00:03:03","11,31","35,68"],
    [8502,"2024-07-01T00:03:07","10","35,68"],
    [8503,"2024-07-01T00:05:07","12,12","16,81"],
    [8504,"2024-07-01T00:05:10","12,38","16,81"],
    [8505,"2024-07-01T00:07:08","8,99","5,7"],
    [8506,"2024-07-01T00:07:11","9,94","5,7"],
    [8507,"2024-07-01T00:09:07","12,11","7,11"],
    [8508,"2024-07-01T00:09:11","12,56","7,11"],
    [8509,"2024-07-01T00:11:01","12,73","16,38"],
    [8510,"2024-07-01T00:11:14","11,89","16,38"],
    [8511,"2024-07-01T00:13:14","13,11","8,84"],
    [8512,"2024-07-01T00:13:23","9,13","8,84"],
    [8513,"2024-07-01T00:15:19","10,03","82,7"],
    [8514,"2024-07-01T00:15:25","10,37","82,7"],
    [8515,"2024-07-01T00:17:24","9,17","13,61"],
    [8516,"2024-07-01T00:17:31","11,44","13,61"],
    [8517,"2024-07-01T00:19:30","10,87","19,78"],
    [8518,"2024-07-01T00:19:34","10,54","19,78"],
    [8519,"2024-07-01T00:21:34","9,64","360"],
    [8520,"2024-07-01T00:21:37","8,84","360"],
    [8521,"2024-07-01T00:23:40","8,75","354,28"],
    [8522,"2024-07-01T00:23:45","9,08","354,28"],
    [8523,"2024-07-01T00:25:43","7,35","7,21"],
    [8524,"2024-07-01T00:25:48","6,92","7,21"],
    [8525,"2024-07-01T00:27:47","6,74","353,58"],
    [8526,"2024-07-01T00:27:53","8,08","353,58"],
    [8527,"2024-07-01T00:29:50","7,62","342,17"],
    [8528,"2024-07-01T00:29:54","8,23","342,17"],
    [8529,"2024-07-01T00:31:52","7,85","355,26"],
    [8530,"2024-07-01T00:31:55","8,09","355,26"],
    [8531,"2024-07-01T00:33:52","7,2","352,21"],
    [8532,"2024-07-01T00:33:56","7,44","352,21"],
    [8533,"2024-07-01T00:35:55","9,1","356,75"],
    [8534,"2024-07-01T00:35:59","9,23","356,75"],
    [8535,"2024-07-01T00:37:56","6,82","350,2"],
    [8536,"2024-07-01T00:37:59","8,08","350,2"],
    [8537,"2024-07-01T00:39:56","7,97","73,02"],
    [8538,"2024-07-01T00:40:01","8,87","73,02"],
    [8539,"2024-07-01T00:41:59","9,94","359,44"],
    [8540,"2024-07-01T00:42:03","10,52","359,44"],
    [8541,"2024-07-01T00:44:03","8,12","358,15"],
    [8542,"2024-07-01T00:44:06","8,52","358,15"],
    [8543,"2024-07-01T00:46:02","7,15","5,79"],
    [8544,"2024-07-01T00:46:07","7,2","5,79"],
    [8545,"2024-07-01T00:48:03","9,14","23,96"],
    [8546,"2024-07-01T00:48:09","8,45","23,96"],
    [8547,"2024-07-01T00:50:06","7,96","11,23"],
    [8548,"2024-07-01T00:50:09","7,8","11,23"],
    [8549,"2024-07-01T00:52:09","9,56","33,59"],
    [8550,"2024-07-01T00:52:14","11,44","33,59"],
    [8551,"2024-07-01T00:54:09","7,06","7,56"],
    [8552,"2024-07-01T00:54:14","7,82","7,56"],
    [8553,"2024-07-01T00:56:13","9,7","357,32"],
    [8554,"2024-07-01T00:56:18","10,06","357,32"],
    [8555,"2024-07-01T00:58:14","11,25","10,35"],
    [8556,"2024-07-01T00:58:18","10,75","10,35"],
    [8557,"2024-07-01T01:00:14","11,19","360"],
    [8558,"2024-07-01T01:00:19","9,93","360"],
    [8559,"2024-07-01T01:02:18","7,72","5,04"],
    [8560,"2024-07-01T01:02:24","6,75","5,04"],
    [8561,"2024-07-01T01:04:20","8,33","357,32"],
    [8562,"2024-07-01T01:04:25","8,72","357,32"],
    [8563,"2024-07-01T01:06:24","6,89","21,27"],
    [8564,"2024-07-01T01:06:28","7,4","21,27"],
    [8565,"2024-07-01T01:08:27","7,77","357,1"],
    [8566,"2024-07-01T01:08:30","7,7","357,1"],
    [8567,"2024-07-01T01:10:30","8,39","355,97"],
    [8568,"2024-07-01T01:10:33","10,06","355,97"],
    [8569,"2024-07-01T01:12:29","7,66","360"],
    [8570,"2024-07-01T01:12:34","9,01","360"],
    [8571,"2024-07-01T01:14:31","6,77","353,68"],
    [8572,"2024-07-01T01:14:35","7,68","353,68"],
    [8573,"2024-07-01T01:16:33","9,64","357,15"],
    [8574,"2024-07-01T01:16:36","9,5","357,15"],
    [8575,"2024-07-01T01:18:36","8,62","8,23"],
    [8576,"2024-07-01T01:18:39","8,09","8,23"],
    [8577,"2024-07-01T01:20:37","8,91","14,33"],
    [8578,"2024-07-01T01:20:42","8,71","14,33"],
    [8579,"2024-07-01T01:22:47","8,76","357,25"],
    [8580,"2024-07-01T01:22:53","7,88","357,25"],
    [8581,"2024-07-01T01:24:50","9,61","11,6"],
    [8582,"2024-07-01T01:24:53","10,58","11,6"],
    [8583,"2024-07-01T01:26:56","10,53","7,25"],
    [8584,"2024-07-01T01:27:01","11,07","7,25"],
    [8585,"2024-07-01T01:28:59","10,72","341,94"],
    [8586,"2024-07-01T01:29:02","10,71","341,94"],
    [8587,"2024-07-01T01:31:00","11,23","8,32"],
    [8588,"2024-07-01T01:31:03","10,06","8,32"],
    [8589,"2024-07-01T01:33:01","10,08","353,21"],
    [8590,"2024-07-01T01:33:04","8,43","353,21"],
    [8591,"2024-07-01T01:35:04","9,02","12,31"],
    [8592,"2024-07-01T01:35:09","10,52","12,31"],
    [8593,"2024-07-01T01:37:07","9,59","282,49"],
    [8594,"2024-07-01T01:37:10","9,46","282,49"],
    [8595,"2024-07-01T01:39:09","8,12","350,53"],
    [8596,"2024-07-01T01:39:13","10","350,53"],
    [8597,"2024-07-01T01:41:12","7,51","353,91"],
    [8598,"2024-07-01T01:41:18","8,32","353,91"],
    [8599,"2024-07-01T01:43:15","10,34","345,78"],
    [8600,"2024-07-01T01:43:18","8,56","345,78"],
    [8601,"2024-07-01T01:45:17","9,91","356"],
    [8602,"2024-07-01T01:45:20","10,08","356"],
    [8603,"2024-07-01T01:47:18","7,96","358,68"],
    [8604,"2024-07-01T01:47:25","7,2","358,68"],
    [8605,"2024-07-01T01:49:24","7,59","351,45"],
    [8606,"2024-07-01T01:49:28","7,82","351,45"],
    [8607,"2024-07-01T01:51:26","7,41","343,57"],
    [8608,"2024-07-01T01:51:31","7,6","343,57"],
    [8609,"2024-07-01T01:53:34","7,66","352,35"],
    [8610,"2024-07-01T01:53:37","7,26","352,35"],
    [8611,"2024-07-01T01:55:35","7,86","335,99"],
    [8612,"2024-07-01T01:55:43","7,91","335,99"],
    [8613,"2024-07-01T01:57:44","7,82","349"],
    [8614,"2024-07-01T01:57:48","7,53","349"],
    [8615,"2024-07-01T01:59:47","9,59","344,35"],
    [8616,"2024-07-01T01:59:50","10,57","344,35"],
    [8617,"2024-07-01T02:01:50","9,92","342,31"],
    [8618,"2024-07-01T02:01:54","9,72","342,31"],
    [8619,"2024-07-01T02:03:53","9,68","353,3"],
    [8620,"2024-07-01T02:03:56","9,34","353,3"],
    [8621,"2024-07-01T02:05:53","8,4","9,47"],
    [8622,"2024-07-01T02:05:57","7,73","9,47"],
    [8623,"2024-07-01T02:07:57","8,37","352,83"],
    [8624,"2024-07-01T02:08:02","8,57","352,83"],
    [8625,"2024-07-01T02:10:00","7,96","319,1"],
    [8626,"2024-07-01T02:10:05","5,95","319,1"],
    [8627,"2024-07-01T02:12:02","5,82","324,36"],
    [8628,"2024-07-01T02:12:06","5,79","324,36"],
    [8629,"2024-07-01T02:14:03","5,63","345,46"],
    [8630,"2024-07-01T02:14:06","5,9","345,46"],
    [8631,"2024-07-01T02:16:03","3,33","303,9"],
    [8632,"2024-07-01T02:16:07","3,45","303,9"],
    [8633,"2024-07-01T02:18:03","9,14","259,74"],
    [8634,"2024-07-01T02:18:08","8,85","259,74"],
    [8635,"2024-07-01T02:20:07","9,32","236,6"],
    [8636,"2024-07-01T02:20:10","12,36","236,6"],
    [8637,"2024-07-01T02:22:07","10,07","225,14"],
    [8638,"2024-07-01T02:22:10","9,82","225,14"],
    [8639,"2024-07-01T02:24:09","12,54","223,24"],
    [8640,"2024-07-01T02:24:13","13,4","223,24"],
    [8641,"2024-07-01T02:26:09","10,27","212,71"],
    [8642,"2024-07-01T02:26:13","9,11","212,71"],
    [8643,"2024-07-01T02:28:11","11,61","214,36"],
    [8644,"2024-07-01T02:28:15","14,34","214,36"],
    [8645,"2024-07-01T02:30:15","11,31","217,11"],
    [8646,"2024-07-01T02:30:19","12,81","217,11"],
    [8647,"2024-07-01T02:32:18","14,74","213,57"],
    [8648,"2024-07-01T02:32:24","17,98","213,57"],
    [8649,"2024-07-01T02:34:21","9,36","215,88"],
    [8650,"2024-07-01T02:34:27","10,47","215,88"],
    [8651,"2024-07-01T02:36:26","15,77","228,12"],
    [8652,"2024-07-01T02:36:31","11,35","228,12"],
    [8653,"2024-07-01T02:38:30","10,65","210,36"],
    [8654,"2024-07-01T02:38:33","10,77","210,36"],
    [8655,"2024-07-01T02:40:33","11,61","204,44"],
    [8656,"2024-07-01T02:40:36","16,17","204,44"],
    [8657,"2024-07-01T02:42:33","24,5","201,55"],
    [8658,"2024-07-01T02:42:36","27,67","201,55"],
    [8659,"2024-07-01T02:42:42","25,38","201,55"],
    [8660,"2024-07-01T02:42:47","30,64","201,55"],
    [8661,"2024-07-01T02:42:50","24,58","201,55"],
    [8662,"2024-07-01T02:43:30","26,6","198,83"],
    [8663,"2024-07-01T02:43:33","30,4","198,83"],
    [8664,"2024-07-01T02:43:37","30,95","198,83"],
    [8665,"2024-07-01T02:43:42","29,09","198,83"],
    [8666,"2024-07-01T02:45:41","19,39","190,44"],
    [8667,"2024-07-01T02:45:46","20,53","190,44"],
    [8668,"2024-07-01T02:47:43","13,01","230,01"],
    [8669,"2024-07-01T02:47:49","16,08","230,01"],
    [8670,"2024-07-01T02:49:47","20,61","266,68"],
    [8671,"2024-07-01T02:49:52","11,08","266,68"],
    [8672,"2024-07-01T02:51:49","14,93","232,39"],
    [8673,"2024-07-01T02:51:56","18,64","232,39"],
    [8674,"2024-07-01T02:53:55","18,77","196,47"],
    [8675,"2024-07-01T02:53:58","18,88","196,47"],
    [8676,"2024-07-01T02:55:57","12,2","190,66"],
    [8677,"2024-07-01T02:56:01","12,42","190,66"],
    [8678,"2024-07-01T02:58:01","9,88","189"],
    [8679,"2024-07-01T02:58:05","12,32","189"],
    [8680,"2024-07-01T03:00:02","13,29","150,28"],
    [8681,"2024-07-01T03:00:06","12,95","150,28"],
    [8682,"2024-07-01T03:02:05","11,94","136,5"],
    [8683,"2024-07-01T03:02:08","12,4","136,5"],
    [8684,"2024-07-01T03:04:06","7,3","112,38"],
    [8685,"2024-07-01T03:04:09","8,82","112,38"],
    [8686,"2024-07-01T03:06:07","5,13","114,01"],
    [8687,"2024-07-01T03:06:15","6,61","114,01"],
    [8688,"2024-07-01T03:08:12","9,89","101,59"],
    [8689,"2024-07-01T03:08:15","10,7","101,59"],
    [8690,"2024-07-01T03:10:12","10,35","58,01"],
    [8691,"2024-07-01T03:10:22","7,88","58,01"],
    [8692,"2024-07-01T03:12:18","3,29","60,84"],
    [8693,"2024-07-01T03:12:25","3,84","60,84"],
    [8694,"2024-07-01T03:14:22","4,3","287,1"],
    [8695,"2024-07-01T03:14:25","5,23","287,1"],
    [8696,"2024-07-01T03:16:17","5,39","333,58"],
    [8697,"2024-07-01T03:16:25","5,68","333,58"],
    [8698,"2024-07-01T03:18:19","2,53","32,39"],
    [8699,"2024-07-01T03:18:27","2,8","32,39"],
    [8700,"2024-07-01T03:20:25","4,81","245,01"],
    [8701,"2024-07-01T03:20:29","5,35","245,01"],
    [8702,"2024-07-01T03:22:27","12,39","241,51"],
    [8703,"2024-07-01T03:22:30","13,88","241,51"],
    [8704,"2024-07-01T03:24:28","9,65","214,72"],
    [8705,"2024-07-01T03:24:31","8,2","214,72"],
    [8706,"2024-07-01T03:26:27","8,3","194,9"],
    [8707,"2024-07-01T03:26:33","5,91","194,9"],
    [8708,"2024-07-01T03:28:29","7,44","190,5"],
    [8709,"2024-07-01T03:28:35","9,1","190,5"],
    [8710,"2024-07-01T03:30:31","8,69","202,23"],
    [8711,"2024-07-01T03:30:41","9,48","202,23"],
    [8712,"2024-07-01T03:32:38","8,92","212,57"],
    [8713,"2024-07-01T03:32:42","9,95","212,57"],
    [8714,"2024-07-01T03:34:36","8,67","198,07"],
    [8715,"2024-07-01T03:34:42","8,88","198,07"],
    [8716,"2024-07-01T03:36:40","7,08","201,72"],
    [8717,"2024-07-01T03:36:45","6,08","201,72"],
    [8718,"2024-07-01T03:38:44","4,92","172,79"],
    [8719,"2024-07-01T03:38:48","5,18","172,79"],
    [8720,"2024-07-01T03:40:48","6,45","153,53"],
    [8721,"2024-07-01T03:40:51","6,48","153,53"],
    [8722,"2024-07-01T03:42:46","7,52","141,43"],
    [8723,"2024-07-01T03:42:53","7,42","141,43"],
    [8724,"2024-07-01T03:44:50","5,94","142,66"],
    [8725,"2024-07-01T03:44:56","5,74","142,66"],
    [8726,"2024-07-01T03:46:55","2,43","149,35"],
    [8727,"2024-07-01T03:47:05","3,21","149,35"],
    [8728,"2024-07-01T03:49:05","3,82","56,89"],
    [8729,"2024-07-01T03:49:12","3,91","56,89"],
    [8730,"2024-07-01T03:51:09","5,15","161,92"],
    [8731,"2024-07-01T03:51:12","5,09","161,92"],
    [8732,"2024-07-01T03:53:10","5,45","213,57"],
    [8733,"2024-07-01T03:53:13","5,82","213,57"],
    [8734,"2024-07-01T03:55:11","8,03","185,48"],
    [8735,"2024-07-01T03:55:14","8,21","185,48"],
    [8736,"2024-07-01T03:57:13","10,07","188,08"],
    [8737,"2024-07-01T03:57:16","10,06","188,08"],
    [8738,"2024-07-01T03:59:15","11,71","205,43"],
    [8739,"2024-07-01T03:59:18","11,58","205,43"],
    [8740,"2024-07-01T04:01:16","7,81","196,73"],
    [8741,"2024-07-01T04:01:19","7,72","196,73"],
    [8742,"2024-07-01T04:03:18","6,66","163,73"],
    [8743,"2024-07-01T04:03:23","6,78","163,73"],
    [8744,"2024-07-01T04:05:22","9,65","154,56"],
    [8745,"2024-07-01T04:05:28","9,09","154,56"],
    [8746,"2024-07-01T04:07:23","8,79","174,6"],
    [8747,"2024-07-01T04:07:28","9,85","174,6"],
    [8748,"2024-07-01T04:09:31","9,77","182,99"],
    [8749,"2024-07-01T04:09:38","9,17","182,99"],
    [8750,"2024-07-01T04:11:37","7,47","222"],
    [8751,"2024-07-01T04:11:40","6,37","222"],
    [8752,"2024-07-01T04:13:38","9,78","202,44"],
    [8753,"2024-07-01T04:13:41","8,44","202,44"],
    [8754,"2024-07-01T04:15:39","8,31","210,91"],
    [8755,"2024-07-01T04:15:43","9,47","210,91"],
    [8756,"2024-07-01T04:17:39","8,2","198,81"],
    [8757,"2024-07-01T04:17:45","7,04","198,81"],
    [8758,"2024-07-01T04:19:42","7,43","224,89"],
    [8759,"2024-07-01T04:19:46","7,4","224,89"],
    [8760,"2024-07-01T04:21:44","7,89","194,02"],
    [8761,"2024-07-01T04:21:47","7,21","194,02"],
    [8762,"2024-07-01T04:23:47","5,82","209,26"],
    [8763,"2024-07-01T04:23:51","4,62","209,26"],
    [8764,"2024-07-01T04:25:50","3,95","263,13"],
    [8765,"2024-07-01T04:25:54","4,32","263,13"],
    [8766,"2024-07-01T04:27:54","2,97","307,04"],
    [8767,"2024-07-01T04:27:59","3,16","307,04"],
    [8768,"2024-07-01T04:29:57","6,05","209,64"],
    [8769,"2024-07-01T04:30:01","4,9","209,64"],
    [8770,"2024-07-01T04:31:58","3,77","198,5"],
    [8771,"2024-07-01T04:32:05","3,7","198,5"],
    [8772,"2024-07-01T04:34:02","4","133,3"],
    [8773,"2024-07-01T04:34:06","4,31","133,3"],
    [8774,"2024-07-01T04:36:04","5,93","210,5"],
    [8775,"2024-07-01T04:36:11","4,74","210,5"],
    [8776,"2024-07-01T04:38:07","4,33","222,53"],
    [8777,"2024-07-01T04:38:15","4,38","222,53"],
    [8778,"2024-07-01T04:40:09","3,29","203,31"],
    [8779,"2024-07-01T04:40:16","3,87","203,31"],
    [8780,"2024-07-01T04:42:19","3,89","182,39"],
    [8781,"2024-07-01T04:42:21","3,73","182,39"],
    [8782,"2024-07-01T04:44:19","3,67","145,05"],
    [8783,"2024-07-01T04:44:23","4,36","145,05"],
    [8784,"2024-07-01T04:46:22","3,81","167,65"],
    [8785,"2024-07-01T04:46:25","4,72","167,65"],
    [8786,"2024-07-01T04:48:22","5,12","93,27"],
    [8787,"2024-07-01T04:48:28","5,6","93,27"],
    [8788,"2024-07-01T04:50:27","5,3","109,62"],
    [8789,"2024-07-01T04:50:31","4,57","109,62"],
    [8790,"2024-07-01T04:52:30","5,43","95,68"],
    [8791,"2024-07-01T04:52:34","5,31","95,68"],
    [8792,"2024-07-01T04:54:32","5,06","105,58"],
    [8793,"2024-07-01T04:54:35","5,9","105,58"],
    [8794,"2024-07-01T04:56:35","6,38","83,78"],
    [8795,"2024-07-01T04:56:38","6,13","83,78"],
    [8796,"2024-07-01T04:58:41","6,17","93,63"],
    [8797,"2024-07-01T04:58:45","5,98","93,63"],
    [8798,"2024-07-01T05:00:44","4,96","95,98"],
    [8799,"2024-07-01T05:00:47","5,31","95,98"],
    [8800,"2024-07-01T05:02:46","6,14","99,37"],
    [8801,"2024-07-01T05:02:50","5,7","99,37"],
    [8802,"2024-07-01T05:04:48","5,37","119,57"],
    [8803,"2024-07-01T05:04:55","4,93","119,57"],
    [8804,"2024-07-01T05:06:54","4,49","83,6"],
    [8805,"2024-07-01T05:06:58","5,03","83,6"],
    [8806,"2024-07-01T05:08:54","4,52","64,1"],
    [8807,"2024-07-01T05:09:00","3,41","64,1"],
    [8808,"2024-07-01T05:10:58","4,8","350,54"],
    [8809,"2024-07-01T05:11:02","5,01","350,54"],
    [8810,"2024-07-01T05:13:00","3,74","354,51"],
    [8811,"2024-07-01T05:13:03","3,99","354,51"],
    [8812,"2024-07-01T05:14:59","5,09","308,4"],
    [8813,"2024-07-01T05:15:04","5,15","308,4"],
    [8814,"2024-07-01T05:17:02","6,03","296,45"],
    [8815,"2024-07-01T05:17:05","6,18","296,45"],
    [8816,"2024-07-01T05:19:04","4,49","310,51"],
    [8817,"2024-07-01T05:19:07","4,55","310,51"],
    [8818,"2024-07-01T05:21:07","5,6","18,57"],
    [8819,"2024-07-01T05:21:10","5,74","18,57"],
    [8820,"2024-07-01T05:23:10","5,26","31,4"],
    [8821,"2024-07-01T05:23:13","5,16","31,4"],
    [8822,"2024-07-01T05:25:11","3,85","40,71"],
    [8823,"2024-07-01T05:25:14","3,97","40,71"],
    [8824,"2024-07-01T05:27:13","4,67","21,96"],
    [8825,"2024-07-01T05:27:16","5,21","21,96"],
    [8826,"2024-07-01T05:29:13","5,86","47,36"],
    [8827,"2024-07-01T05:29:16","6,03","47,36"],
    [8828,"2024-07-01T05:31:15","4,16","33,07"],
    [8829,"2024-07-01T05:31:19","4,04","33,07"],
    [8830,"2024-07-01T05:33:21","4,07","321,17"],
    [8831,"2024-07-01T05:33:24","4,27","321,17"],
    [8832,"2024-07-01T05:35:26","4,36","286,31"],
    [8833,"2024-07-01T05:35:29","5,05","286,31"],
    [8834,"2024-07-01T05:37:27","5,24","349,27"],
    [8835,"2024-07-01T05:37:31","6,06","349,27"],
    [8836,"2024-07-01T05:39:31","6","354,98"],
    [8837,"2024-07-01T05:39:34","5,85","354,98"],
    [8838,"2024-07-01T05:41:30","5,5","347,17"],
    [8839,"2024-07-01T05:41:34","5,59","347,17"],
    [8840,"2024-07-01T05:43:32","6,41","6,78"],
    [8841,"2024-07-01T05:43:37","6,15","6,78"],
    [8842,"2024-07-01T05:45:34","7,3","360"],
    [8843,"2024-07-01T05:45:38","6,66","360"],
    [8844,"2024-07-01T05:47:35","6,68","13,84"],
    [8845,"2024-07-01T05:47:41","7,57","13,84"],
    [8846,"2024-07-01T05:49:38","5,35","347,13"],
    [8847,"2024-07-01T05:49:43","5,71","347,13"],
    [8848,"2024-07-01T05:51:41","4,83","14,81"],
    [8849,"2024-07-01T05:51:46","4,6","14,81"],
    [8850,"2024-07-01T05:53:46","4,48","18,48"],
    [8851,"2024-07-01T05:53:49","4,86","18,48"],
    [8852,"2024-07-01T05:55:52","4,89","24,16"],
    [8853,"2024-07-01T05:56:01","5,93","24,16"],
    [8854,"2024-07-01T05:58:00","5,67","17,83"],
    [8855,"2024-07-01T05:58:03","5,71","17,83"],
    [8856,"2024-07-01T05:59:52","5,74","15,34"],
    [8857,"2024-07-01T06:00:04","5,58","15,34"],
    [8858,"2024-07-01T06:02:01","5,11","11,87"],
    [8859,"2024-07-01T06:02:04","5,45","11,87"],
    [8860,"2024-07-01T06:04:03","5,48","22,26"],
    [8861,"2024-07-01T06:04:06","5,57","22,26"],
    [8862,"2024-07-01T06:06:07","5,66","26,36"],
    [8863,"2024-07-01T06:06:12","6,18","26,36"],
    [8864,"2024-07-01T06:08:09","7,81","32,99"],
    [8865,"2024-07-01T06:08:12","7,78","32,99"],
    [8866,"2024-07-01T06:10:10","5,16","6,88"],
    [8867,"2024-07-01T06:10:13","6,63","6,88"],
    [8868,"2024-07-01T06:12:12","4,49","30,31"],
    [8869,"2024-07-01T06:12:16","4,64","30,31"],
    [8870,"2024-07-01T06:14:13","5,09","21,93"],
    [8871,"2024-07-01T06:14:16","4,95","21,93"],
    [8872,"2024-07-01T06:16:13","5,36","24,53"],
    [8873,"2024-07-01T06:16:18","4,43","24,53"],
    [8874,"2024-07-01T06:18:18","5,41","25,81"],
    [8875,"2024-07-01T06:18:22","5,05","25,81"],
    [8876,"2024-07-01T06:20:21","6,54","33,58"],
    [8877,"2024-07-01T06:20:25","5,43","33,58"],
    [8878,"2024-07-01T06:22:25","6,92","23,32"],
    [8879,"2024-07-01T06:22:28","6,4","23,32"],
    [8880,"2024-07-01T06:24:26","4,51","27,46"],
    [8881,"2024-07-01T06:24:30","5,29","27,46"],
    [8882,"2024-07-01T06:26:29","6,25","19,17"],
    [8883,"2024-07-01T06:26:34","7,47","19,17"],
    [8884,"2024-07-01T06:28:32","7,82","30,51"],
    [8885,"2024-07-01T06:28:35","7,64","30,51"],
    [8886,"2024-07-01T06:30:30","8,59","34,41"],
    [8887,"2024-07-01T06:30:36","8,08","34,41"],
    [8888,"2024-07-01T06:32:34","9,14","24,09"],
    [8889,"2024-07-01T06:32:37","9,02","24,09"],
    [8890,"2024-07-01T06:34:34","8,49","27,43"],
    [8891,"2024-07-01T06:34:38","7,26","27,43"],
    [8892,"2024-07-01T06:36:35","8,6","36,05"],
    [8893,"2024-07-01T06:36:39","8,26","36,05"],
    [8894,"2024-07-01T06:38:35","9,41","31,76"],
    [8895,"2024-07-01T06:38:41","10,38","31,76"],
    [8896,"2024-07-01T06:40:40","10,97","19,67"],
    [8897,"2024-07-01T06:40:48","9,71","19,67"],
    [8898,"2024-07-01T06:42:47","9,26","27,36"],
    [8899,"2024-07-01T06:42:50","9,21","27,36"],
    [8900,"2024-07-01T06:44:49","9,83","20,02"],
    [8901,"2024-07-01T06:44:52","10,48","20,02"],
    [8902,"2024-07-01T06:46:50","13,79","22,28"],
    [8903,"2024-07-01T06:46:55","14,34","22,28"],
    [8904,"2024-07-01T06:48:54","11,68","27,68"],
    [8905,"2024-07-01T06:48:57","11,23","27,68"],
    [8906,"2024-07-01T06:50:59","11,21","20,36"],
    [8907,"2024-07-01T06:51:02","11,48","20,36"],
    [8908,"2024-07-01T06:52:58","12,39","34,29"],
    [8909,"2024-07-01T06:53:02","12,95","34,29"],
    [8910,"2024-07-01T06:55:02","12,31","32,85"],
    [8911,"2024-07-01T06:55:06","14,09","32,85"],
    [8912,"2024-07-01T06:57:05","13,45","34,39"],
    [8913,"2024-07-01T06:57:08","15,31","34,39"],
    [8914,"2024-07-01T06:59:06","10,81","28,43"],
    [8915,"2024-07-01T06:59:10","11,8","28,43"],
    [8916,"2024-07-01T07:01:09","13,24","23,68"],
    [8917,"2024-07-01T07:01:12","14,82","23,68"],
    [8918,"2024-07-01T07:03:07","11,76","24,74"],
    [8919,"2024-07-01T07:03:15","14,02","24,74"],
    [8920,"2024-07-01T07:05:10","15,04","22,03"],
    [8921,"2024-07-01T07:05:16","13,6","22,03"],
    [8922,"2024-07-01T07:07:14","12,55","26,94"],
    [8923,"2024-07-01T07:07:18","16,27","26,94"],
    [8924,"2024-07-01T07:09:17","12,38","20,04"],
    [8925,"2024-07-01T07:09:20","14,78","20,04"],
    [8926,"2024-07-01T07:11:17","11,35","28,24"],
    [8927,"2024-07-01T07:11:21","11,09","28,24"],
    [8928,"2024-07-01T07:13:18","16,8","26,16"],
    [8929,"2024-07-01T07:13:21","15,89","26,16"],
    [8930,"2024-07-01T07:15:20","13,22","39,31"],
    [8931,"2024-07-01T07:15:27","14,16","39,31"],
    [8932,"2024-07-01T07:17:25","9,71","30,39"],
    [8933,"2024-07-01T07:17:28","11,04","30,39"],
    [8934,"2024-07-01T07:19:27","16,62","43,8"],
    [8935,"2024-07-01T07:19:30","14,03","43,8"],
    [8936,"2024-07-01T07:21:29","11,67","36,72"],
    [8937,"2024-07-01T07:21:34","12,31","36,72"],
    [8938,"2024-07-01T07:23:32","9,13","39,49"],
    [8939,"2024-07-01T07:23:36","9,63","39,49"],
    [8940,"2024-07-01T07:25:31","7,66","29,96"],
    [8941,"2024-07-01T07:25:40","8,71","29,96"],
    [8942,"2024-07-01T07:27:34","11,65","70,03"],
    [8943,"2024-07-01T07:27:40","8,92","70,03"],
    [8944,"2024-07-01T07:29:39","8,72","83,18"],
    [8945,"2024-07-01T07:29:48","7,43","83,18"],
    [8946,"2024-07-01T07:31:40","7,09","91,42"],
    [8947,"2024-07-01T07:31:50","6,66","91,42"],
    [8948,"2024-07-01T07:33:43","7,54","100,13"],
    [8949,"2024-07-01T07:33:51","7,37","100,13"],
    [8950,"2024-07-01T07:35:44","7,95","69,55"],
    [8951,"2024-07-01T07:35:52","6,57","69,55"],
    [8952,"2024-07-01T07:37:51","9,98","65,05"],
    [8953,"2024-07-01T07:37:54","10,72","65,05"],
    [8954,"2024-07-01T07:39:47","9","58,16"],
    [8955,"2024-07-01T07:39:54","8,3","58,16"],
    [8956,"2024-07-01T07:41:54","8,14","39,99"],
    [8957,"2024-07-01T07:41:57","7,42","39,99"],
    [8958,"2024-07-01T07:43:54","8,75","28,07"],
    [8959,"2024-07-01T07:43:57","9,71","28,07"],
    [8960,"2024-07-01T07:45:56","8,34","49,9"],
    [8961,"2024-07-01T07:45:59","10,3","49,9"],
    [8962,"2024-07-01T07:47:53","3,71","57,55"],
    [8963,"2024-07-01T07:47:59","5,41","57,55"],
    [8964,"2024-07-01T07:49:51","9,28","67,19"],
    [8965,"2024-07-01T07:50:00","5,25","67,19"],
    [8966,"2024-07-01T07:51:51","9,75","25,39"],
    [8967,"2024-07-01T07:52:01","11,61","25,39"],
    [8968,"2024-07-01T07:54:02","11,58","31,14"],
    [8969,"2024-07-01T07:54:06","10,51","31,14"],
    [8970,"2024-07-01T07:55:57","7,35","36,44"],
    [8971,"2024-07-01T07:56:09","5,44","36,44"],
    [8972,"2024-07-01T07:58:08","9,21","38,53"],
    [8973,"2024-07-01T07:58:13","4,22","38,53"],
    [8974,"2024-07-01T08:00:12","12,71","61,04"],
    [8975,"2024-07-01T08:00:15","11,12","61,04"],
    [8976,"2024-07-01T08:02:13","8,68","57,86"],
    [8977,"2024-07-01T08:02:16","9,05","57,86"],
    [8978,"2024-07-01T08:04:13","7,69","51,31"],
    [8979,"2024-07-01T08:04:16","7,85","51,31"],
    [8980,"2024-07-01T08:06:14","8,89","57,05"],
    [8981,"2024-07-01T08:06:17","6,95","57,05"],
    [8982,"2024-07-01T08:08:15","4,84","68,68"],
    [8983,"2024-07-01T08:08:18","2,64","68,68"],
    [8984,"2024-07-01T08:10:15","9,38","41,87"],
    [8985,"2024-07-01T08:10:18","11,01","41,87"],
    [8986,"2024-07-01T08:12:16","8,11","54,27"],
    [8987,"2024-07-01T08:12:23","7,98","54,27"],
    [8988,"2024-07-01T08:14:23","8,51","75,49"],
    [8989,"2024-07-01T08:14:26","7,21","75,49"],
    [8990,"2024-07-01T08:16:23","11,35","49,51"],
    [8991,"2024-07-01T08:16:26","10,87","49,51"],
    [8992,"2024-07-01T08:18:23","8,6","60,88"],
    [8993,"2024-07-01T08:18:26","8,36","60,88"],
    [8994,"2024-07-01T08:20:28","8,39","63,93"],
    [8995,"2024-07-01T08:20:31","8,87","63,93"],
    [8996,"2024-07-01T08:22:29","9,47","55,05"],
    [8997,"2024-07-01T08:22:32","9,22","55,05"],
    [8998,"2024-07-01T08:24:31","9,56","68,08"],
    [8999,"2024-07-01T08:24:36","10,08","68,08"],
    [9000,"2024-07-01T08:26:36","9,09","51,38"],
    [9001,"2024-07-01T08:26:39","8,26","51,38"],
    [9002,"2024-07-01T08:28:37","9,07","34,74"],
    [9003,"2024-07-01T08:28:40","10,56","34,74"],
    [9004,"2024-07-01T08:30:39","10,8","30,88"],
    [9005,"2024-07-01T08:30:42","10,91","30,88"],
    [9006,"2024-07-01T08:32:39","8","28,91"],
    [9007,"2024-07-01T08:32:43","9,1","28,91"],
    [9008,"2024-07-01T08:34:42","8,68","34,3"],
    [9009,"2024-07-01T08:34:45","8,92","34,3"],
    [9010,"2024-07-01T08:36:42","9,23","20,07"],
    [9011,"2024-07-01T08:36:46","9,02","20,07"],
    [9012,"2024-07-01T08:38:44","7,29","62,59"],
    [9013,"2024-07-01T08:38:49","8,61","62,59"],
    [9014,"2024-07-01T08:40:43","10,94","30,67"],
    [9015,"2024-07-01T08:40:49","12,62","30,67"],
    [9016,"2024-07-01T08:42:45","7,37","33,54"],
    [9017,"2024-07-01T08:42:49","8,47","33,54"],
    [9018,"2024-07-01T08:44:47","10,3","21,12"],
    [9019,"2024-07-01T08:44:51","9,71","21,12"],
    [9020,"2024-07-01T08:46:51","9,51","28,15"],
    [9021,"2024-07-01T08:46:54","10,08","28,15"],
    [9022,"2024-07-01T08:48:54","12,73","44,69"],
    [9023,"2024-07-01T08:48:57","12,29","44,69"],
    [9024,"2024-07-01T08:50:54","11,62","32,66"],
    [9025,"2024-07-01T08:50:58","11,92","32,66"],
    [9026,"2024-07-01T08:52:55","12,34","36,88"],
    [9027,"2024-07-01T08:52:58","14,03","36,88"],
    [9028,"2024-07-01T08:54:55","12,54","35,27"],
    [9029,"2024-07-01T08:54:58","11,62","35,27"],
    [9030,"2024-07-01T08:56:58","10,69","42,42"],
    [9031,"2024-07-01T08:57:02","10,61","42,42"],
    [9032,"2024-07-01T08:59:01","10,55","27,21"],
    [9033,"2024-07-01T08:59:07","10,27","27,21"],
    [9034,"2024-07-01T09:01:05","9,17","31,24"],
    [9035,"2024-07-01T09:01:11","7,85","31,24"],
    [9036,"2024-07-01T09:03:08","7,64","21,28"],
    [9037,"2024-07-01T09:03:13","8,45","21,28"],
    [9038,"2024-07-01T09:05:11","9,22","26,43"],
    [9039,"2024-07-01T09:05:14","8,6","26,43"],
    [9040,"2024-07-01T09:07:12","9,26","48,08"],
    [9041,"2024-07-01T09:07:15","9,02","48,08"],
    [9042,"2024-07-01T09:09:13","9,95","50,55"],
    [9043,"2024-07-01T09:09:16","10,05","50,55"],
    [9044,"2024-07-01T09:11:13","9,98","15,01"],
    [9045,"2024-07-01T09:11:16","9,78","15,01"],
    [9046,"2024-07-01T09:13:15","9,19","35,72"],
    [9047,"2024-07-01T09:13:19","11,6","35,72"],
    [9048,"2024-07-01T09:15:17","9,61","66,5"],
    [9049,"2024-07-01T09:15:23","8,26","66,5"],
    [9050,"2024-07-01T09:17:22","6,41","40,34"],
    [9051,"2024-07-01T09:17:27","5,66","40,34"],
    [9052,"2024-07-01T09:19:24","12,26","22,41"],
    [9053,"2024-07-01T09:19:28","11,65","22,41"],
    [9054,"2024-07-01T09:21:26","12,77","30,62"],
    [9055,"2024-07-01T09:21:29","12,05","30,62"],
    [9056,"2024-07-01T09:23:28","8,28","53,42"],
    [9057,"2024-07-01T09:23:31","8,44","53,42"],
    [9058,"2024-07-01T09:25:29","12,81","13,21"],
    [9059,"2024-07-01T09:25:33","15,44","13,21"],
    [9060,"2024-07-01T09:27:31","13,36","349,83"],
    [9061,"2024-07-01T09:27:35","14,15","349,83"],
    [9062,"2024-07-01T09:29:35","10,68","45,13"],
    [9063,"2024-07-01T09:29:38","10,86","45,13"],
    [9064,"2024-07-01T09:31:32","14,09","36,65"],
    [9065,"2024-07-01T09:31:38","13,06","36,65"],
    [9066,"2024-07-01T09:33:36","13,54","31,59"],
    [9067,"2024-07-01T09:33:39","14,15","31,59"],
    [9068,"2024-07-01T09:35:36","11,76","28,51"],
    [9069,"2024-07-01T09:35:41","11,48","28,51"],
    [9070,"2024-07-01T09:37:38","10,02","16,4"],
    [9071,"2024-07-01T09:37:43","10,25","16,4"],
    [9072,"2024-07-01T09:39:42","12,6","13,66"],
    [9073,"2024-07-01T09:39:48","13,48","13,66"],
    [9074,"2024-07-01T09:41:46","15,62","31,5"],
    [9075,"2024-07-01T09:41:49","17","31,5"],
    [9076,"2024-07-01T09:43:45","15,44","26,9"],
    [9077,"2024-07-01T09:43:49","14,27","26,9"],
    [9078,"2024-07-01T09:45:48","16,55","22,09"],
    [9079,"2024-07-01T09:45:52","16,28","22,09"],
    [9080,"2024-07-01T09:47:50","10,63","20,83"],
    [9081,"2024-07-01T09:47:55","11,48","20,83"],
    [9082,"2024-07-01T09:49:53","15,41","31,14"],
    [9083,"2024-07-01T09:50:00","8,64","31,14"],
    [9084,"2024-07-01T09:51:57","13,38","27,55"],
    [9085,"2024-07-01T09:52:00","13,18","27,55"],
    [9086,"2024-07-01T09:53:57","14,52","19,87"],
    [9087,"2024-07-01T09:54:00","16,3","19,87"],
    [9088,"2024-07-01T09:55:58","14,32","17,39"],
    [9089,"2024-07-01T09:56:01","14,05","17,39"],
    [9090,"2024-07-01T09:57:57","14,16","19,15"],
    [9091,"2024-07-01T09:58:01","12,6","19,15"],
    [9092,"2024-07-01T09:59:59","15,22","33,22"],
    [9093,"2024-07-01T10:00:02","17,12","33,22"],
    [9094,"2024-07-01T10:01:58","14,96","22,6"],
    [9095,"2024-07-01T10:02:04","16,85","22,6"],
    [9096,"2024-07-01T10:04:01","16,69","15,78"],
    [9097,"2024-07-01T10:04:05","16,5","15,78"],
    [9098,"2024-07-01T10:06:01","15,19","31,05"],
    [9099,"2024-07-01T10:06:07","12,83","31,05"],
    [9100,"2024-07-01T10:08:04","13,3","17,4"],
    [9101,"2024-07-01T10:08:07","13,26","17,4"],
    [9102,"2024-07-01T10:10:07","14,81","31,43"],
    [9103,"2024-07-01T10:10:10","15,7","31,43"],
    [9104,"2024-07-01T10:12:07","16,42","34,65"],
    [9105,"2024-07-01T10:12:11","14,69","34,65"],
    [9106,"2024-07-01T10:14:08","11,61","29,03"],
    [9107,"2024-07-01T10:14:12","11,48","29,03"],
    [9108,"2024-07-01T10:16:12","16,74","7,14"],
    [9109,"2024-07-01T10:16:18","16,25","7,14"],
    [9110,"2024-07-01T10:18:16","12,88","360"],
    [9111,"2024-07-01T10:18:19","13,74","360"],
    [9112,"2024-07-01T10:20:18","15,25","15,01"],
    [9113,"2024-07-01T10:20:21","11,35","15,01"],
    [9114,"2024-07-01T10:22:19","16,49","25,79"],
    [9115,"2024-07-01T10:22:25","14,96","25,79"],
    [9116,"2024-07-01T10:24:27","15,02","17,58"],
    [9117,"2024-07-01T10:24:30","13,45","17,58"],
    [9118,"2024-07-01T10:26:25","12,54","16,26"],
    [9119,"2024-07-01T10:26:31","15,57","16,26"],
    [9120,"2024-07-01T10:28:32","15,64","25,53"],
    [9121,"2024-07-01T10:28:37","13,17","25,53"],
    [9122,"2024-07-01T10:30:37","9,16","164,33"],
    [9123,"2024-07-01T10:30:43","7,59","164,33"],
    [9124,"2024-07-01T10:32:43","4,82","347,26"],
    [9125,"2024-07-01T10:32:46","6,65","347,26"],
    [9126,"2024-07-01T10:34:44","12,2","343,39"],
    [9127,"2024-07-01T10:34:50","10,53","343,39"],
    [9128,"2024-07-01T10:36:48","8,53","336,86"],
    [9129,"2024-07-01T10:36:51","8,79","336,86"],
    [9130,"2024-07-01T10:38:49","11,8","355,25"],
    [9131,"2024-07-01T10:38:52","11,05","355,25"],
    [9132,"2024-07-01T10:40:50","16,71","360"],
    [9133,"2024-07-01T10:40:53","16,72","360"],
    [9134,"2024-07-01T10:42:52","12,39","21,22"],
    [9135,"2024-07-01T10:42:57","12,16","21,22"],
    [9136,"2024-07-01T10:44:55","7,96","19,55"],
    [9137,"2024-07-01T10:44:59","8,66","19,55"],
    [9138,"2024-07-01T10:46:58","11,45","32,58"],
    [9139,"2024-07-01T10:47:02","12,16","32,58"],
    [9140,"2024-07-01T10:49:00","10,45","125,22"],
    [9141,"2024-07-01T10:49:04","10","125,22"],
    [9142,"2024-07-01T10:51:02","11,81","11,07"],
    [9143,"2024-07-01T10:51:05","9,5","11,07"],
    [9144,"2024-07-01T10:53:03","8,43","8,48"],
    [9145,"2024-07-01T10:53:09","8,27","8,48"],
    [9146,"2024-07-01T10:55:05","9,1","336,51"],
    [9147,"2024-07-01T10:55:09","8,67","336,51"],
    [9148,"2024-07-01T10:57:06","12,98","13,88"],
    [9149,"2024-07-01T10:57:09","13,51","13,88"],
    [9150,"2024-07-01T10:59:04","7,94","348,54"],
    [9151,"2024-07-01T10:59:09","9,47","348,54"],
    [9152,"2024-07-01T11:01:08","8,79","331,95"],
    [9153,"2024-07-01T11:01:12","9,29","331,95"],
    [9154,"2024-07-01T11:03:10","8,46","8,57"],
    [9155,"2024-07-01T11:03:13","8,07","8,57"],
    [9156,"2024-07-01T11:05:10","9,95","45,55"],
    [9157,"2024-07-01T11:05:13","9,65","45,55"],
    [9158,"2024-07-01T11:07:10","12,38","48,78"],
    [9159,"2024-07-01T11:07:14","11,97","48,78"],
    [9160,"2024-07-01T11:09:11","11,88","38,2"],
    [9161,"2024-07-01T11:09:14","10,69","38,2"],
    [9162,"2024-07-01T11:11:12","9,87","355,9"],
    [9163,"2024-07-01T11:11:15","10,14","355,9"],
    [9164,"2024-07-01T11:13:14","6,89","338,43"],
    [9165,"2024-07-01T11:13:29","6,8","338,43"],
    [9166,"2024-07-01T11:15:28","8,14","349,39"],
    [9167,"2024-07-01T11:15:32","8,05","349,39"],
    [9168,"2024-07-01T11:17:28","10,22","19,7"],
    [9169,"2024-07-01T11:17:32","10,08","19,7"],
    [9170,"2024-07-01T11:19:27","8,93","354,66"],
    [9171,"2024-07-01T11:19:32","8,53","354,66"],
    [9172,"2024-07-01T11:21:27","8,46","359,85"],
    [9173,"2024-07-01T11:21:34","5,77","359,85"],
    [9174,"2024-07-01T11:23:33","9,74","338,15"],
    [9175,"2024-07-01T11:23:37","7,85","338,15"],
    [9176,"2024-07-01T11:25:35","8,63","354,63"],
    [9177,"2024-07-01T11:25:40","10,42","354,63"],
    [9178,"2024-07-01T11:27:39","3,78","26,14"],
    [9179,"2024-07-01T11:27:43","5,57","26,14"],
    [9180,"2024-07-01T11:29:39","5,36","340,61"],
    [9181,"2024-07-01T11:29:43","5,88","340,61"],
    [9182,"2024-07-01T11:31:42","5,3","281,45"],
    [9183,"2024-07-01T11:31:45","4,95","281,45"],
    [9184,"2024-07-01T11:33:40","5,23","297,58"],
    [9185,"2024-07-01T11:33:46","6,59","297,58"],
    [9186,"2024-07-01T11:35:41","10,6","322,43"],
    [9187,"2024-07-01T11:35:46","9,54","322,43"],
    [9188,"2024-07-01T11:37:45","4,65","329,26"],
    [9189,"2024-07-01T11:37:50","4,96","329,26"],
    [9190,"2024-07-01T11:39:45","3,92","244,01"],
    [9191,"2024-07-01T11:39:53","3,77","244,01"],
    [9192,"2024-07-01T11:41:51","8,2","166,92"],
    [9193,"2024-07-01T11:41:54","7,52","166,92"],
    [9194,"2024-07-01T11:43:54","8,13","162,57"],
    [9195,"2024-07-01T11:43:58","7,35","162,57"],
    [9196,"2024-07-01T11:45:58","8,72","137,85"],
    [9197,"2024-07-01T11:46:02","8,67","137,85"],
    [9198,"2024-07-01T11:47:58","8,3","154,05"],
    [9199,"2024-07-01T11:48:03","8,81","154,05"],
    [9200,"2024-07-01T11:50:02","8,77","162,71"],
    [9201,"2024-07-01T11:50:06","8,57","162,71"],
    [9202,"2024-07-01T11:52:04","10,72","158,85"],
    [9203,"2024-07-01T11:52:07","10,4","158,85"],
    [9204,"2024-07-01T11:54:06","9,16","133,97"],
    [9205,"2024-07-01T11:54:10","9","133,97"],
    [9206,"2024-07-01T11:56:06","9,34","141,28"],
    [9207,"2024-07-01T11:56:12","8,02","141,28"],
    [9208,"2024-07-01T11:58:09","9,34","153,04"],
    [9209,"2024-07-01T11:58:12","10,27","153,04"],
    [9210,"2024-07-01T12:00:15","10,2","142,73"],
    [9211,"2024-07-01T12:00:19","10,9","142,73"],
    [9212,"2024-07-01T12:02:15","8,52","140,54"],
    [9213,"2024-07-01T12:02:21","8,69","140,54"],
    [9214,"2024-07-01T12:04:21","8,46","118,32"],
    [9215,"2024-07-01T12:04:25","9,75","118,32"],
    [9216,"2024-07-01T12:06:20","5,65","130,97"],
    [9217,"2024-07-01T12:06:25","6,76","130,97"],
    [9218,"2024-07-01T12:08:22","5,21","122,38"],
    [9219,"2024-07-01T12:08:27","6,19","122,38"],
    [9220,"2024-07-01T12:10:25","7,94","134,48"],
    [9221,"2024-07-01T12:10:28","8,17","134,48"],
    [9222,"2024-07-01T12:12:28","7,28","142,85"],
    [9223,"2024-07-01T12:12:33","8,9","142,85"],
    [9224,"2024-07-01T12:14:30","7,97","162,4"],
    [9225,"2024-07-01T12:14:33","9,64","162,4"],
    [9226,"2024-07-01T12:16:33","9,14","160,63"],
    [9227,"2024-07-01T12:16:38","9,35","160,63"],
    [9228,"2024-07-01T12:18:35","7,72","141,04"],
    [9229,"2024-07-01T12:18:43","8,67","141,04"],
    [9230,"2024-07-01T12:20:37","9,75","135,29"],
    [9231,"2024-07-01T12:20:43","9,67","135,29"],
    [9232,"2024-07-01T12:22:39","8,46","137,14"],
    [9233,"2024-07-01T12:22:45","9,37","137,14"],
    [9234,"2024-07-01T12:24:40","10,07","144,63"],
    [9235,"2024-07-01T12:24:46","8,82","144,63"],
    [9236,"2024-07-01T12:26:49","8,82","139,23"],
    [9237,"2024-07-01T12:26:55","8,02","139,23"],
    [9238,"2024-07-01T12:28:50","9,78","141,26"],
    [9239,"2024-07-01T12:28:56","10","141,26"],
    [9240,"2024-07-01T12:30:51","10,06","139,08"],
    [9241,"2024-07-01T12:31:03","10,21","139,08"],
    [9242,"2024-07-01T12:33:00","10,56","142,34"],
    [9243,"2024-07-01T12:33:06","10,43","142,34"],
    [9244,"2024-07-01T12:35:09","10,42","139,14"],
    [9245,"2024-07-01T12:35:13","10,65","139,14"],
    [9246,"2024-07-01T12:37:12","8,68","143,11"],
    [9247,"2024-07-01T12:37:15","9,56","143,11"],
    [9248,"2024-07-01T12:39:12","10,14","141,45"],
    [9249,"2024-07-01T12:39:17","9,95","141,45"],
    [9250,"2024-07-01T12:41:15","10,06","124,08"],
    [9251,"2024-07-01T12:41:18","11,84","124,08"],
    [9252,"2024-07-01T12:43:11","9,01","133,92"],
    [9253,"2024-07-01T12:43:18","11,31","133,92"],
    [9254,"2024-07-01T12:45:18","9,16","132,91"],
    [9255,"2024-07-01T12:45:22","8,55","132,91"],
    [9256,"2024-07-01T12:47:19","11,06","123,11"],
    [9257,"2024-07-01T12:47:22","8,92","123,11"],
    [9258,"2024-07-01T12:49:22","7,54","138,57"],
    [9259,"2024-07-01T12:49:25","7,68","138,57"],
    [9260,"2024-07-01T12:51:23","8,63","141,4"],
    [9261,"2024-07-01T12:51:29","9,42","141,4"],
    [9262,"2024-07-01T12:53:28","10,91","134,24"],
    [9263,"2024-07-01T12:53:32","10,88","134,24"],
    [9264,"2024-07-01T12:55:31","11,73","128,04"],
    [9265,"2024-07-01T12:55:36","9,36","128,04"],
    [9266,"2024-07-01T12:57:34","11,23","125,51"],
    [9267,"2024-07-01T12:57:37","11,16","125,51"],
    [9268,"2024-07-01T12:59:33","13,35","162,24"],
    [9269,"2024-07-01T12:59:40","10,75","162,24"],
    [9270,"2024-07-01T13:01:37","8,84","147,55"],
    [9271,"2024-07-01T13:01:42","9,93","147,55"],
    [9272,"2024-07-01T13:03:41","9,48","135,66"],
    [9273,"2024-07-01T13:03:44","8,32","135,66"],
    [9274,"2024-07-01T13:05:44","8,8","131,7"],
    [9275,"2024-07-01T13:05:48","7,85","131,7"],
    [9276,"2024-07-01T13:07:46","8,78","110,97"],
    [9277,"2024-07-01T13:07:50","7,67","110,97"],
    [9278,"2024-07-01T13:09:46","6,62","131,51"],
    [9279,"2024-07-01T13:09:51","7,91","131,51"],
    [9280,"2024-07-01T13:11:45","8,51","128,58"],
    [9281,"2024-07-01T13:11:52","7,09","128,58"],
    [9282,"2024-07-01T13:13:46","11,47","123,64"],
    [9283,"2024-07-01T13:13:52","10,42","123,64"],
    [9284,"2024-07-01T13:15:48","10,19","112,35"],
    [9285,"2024-07-01T13:15:55","10,65","112,35"],
    [9286,"2024-07-01T13:17:53","10,01","138,19"],
    [9287,"2024-07-01T13:17:57","11,67","138,19"],
    [9288,"2024-07-01T13:19:56","9,23","125,43"],
    [9289,"2024-07-01T13:19:59","12,17","125,43"],
    [9290,"2024-07-01T13:21:58","13","128,5"],
    [9291,"2024-07-01T13:22:01","11,33","128,5"],
    [9292,"2024-07-01T13:23:58","10,15","122,19"],
    [9293,"2024-07-01T13:24:02","8,93","122,19"],
    [9294,"2024-07-01T13:25:58","12,78","130,58"],
    [9295,"2024-07-01T13:26:06","11,1","130,58"],
    [9296,"2024-07-01T13:28:02","7,29","115,04"],
    [9297,"2024-07-01T13:28:06","8,24","115,04"],
    [9298,"2024-07-01T13:30:04","9,86","157,69"],
    [9299,"2024-07-01T13:30:07","8,75","157,69"],
    [9300,"2024-07-01T13:32:03","8,72","132,83"],
    [9301,"2024-07-01T13:32:09","9,12","132,83"],
    [9302,"2024-07-01T13:34:09","8,37","135,95"],
    [9303,"2024-07-01T13:34:13","7,74","135,95"],
    [9304,"2024-07-01T13:36:12","7,1","129,47"],
    [9305,"2024-07-01T13:36:18","6,39","129,47"],
    [9306,"2024-07-01T13:38:17","6,45","109,21"],
    [9307,"2024-07-01T13:38:20","7,17","109,21"],
    [9308,"2024-07-01T13:40:18","6,7","102,74"],
    [9309,"2024-07-01T13:40:21","7,05","102,74"],
    [9310,"2024-07-01T13:42:19","10,29","113,78"],
    [9311,"2024-07-01T13:42:22","9,91","113,78"],
    [9312,"2024-07-01T13:44:18","8,49","129,35"],
    [9313,"2024-07-01T13:44:23","8,75","129,35"],
    [9314,"2024-07-01T13:46:20","11,15","130,47"],
    [9315,"2024-07-01T13:46:26","9,84","130,47"],
    [9316,"2024-07-01T13:48:24","5,3","139,15"],
    [9317,"2024-07-01T13:48:27","8,12","139,15"],
    [9318,"2024-07-01T13:50:26","8,97","142,31"],
    [9319,"2024-07-01T13:50:29","9,48","142,31"],
    [9320,"2024-07-01T13:52:26","9,49","134,27"],
    [9321,"2024-07-01T13:52:31","10,81","134,27"],
    [9322,"2024-07-01T13:54:30","10,36","147,9"],
    [9323,"2024-07-01T13:54:37","8,87","147,9"],
    [9324,"2024-07-01T13:56:35","10,64","135,61"],
    [9325,"2024-07-01T13:56:38","10,01","135,61"],
    [9326,"2024-07-01T13:58:38","9,53","145,9"],
    [9327,"2024-07-01T13:58:43","10,2","145,9"],
    [9328,"2024-07-01T14:00:40","10,04","161,14"],
    [9329,"2024-07-01T14:00:45","8,2","161,14"],
    [9330,"2024-07-01T14:02:42","8,49","142,74"],
    [9331,"2024-07-01T14:02:46","7,06","142,74"],
    [9332,"2024-07-01T14:04:46","9,72","149,98"],
    [9333,"2024-07-01T14:04:49","10,39","149,98"],
    [9334,"2024-07-01T14:06:47","9,06","146,74"],
    [9335,"2024-07-01T14:06:51","9,4","146,74"],
    [9336,"2024-07-01T14:08:50","11,17","167,55"],
    [9337,"2024-07-01T14:08:55","11,29","167,55"],
    [9338,"2024-07-01T14:10:54","9,26","165,38"],
    [9339,"2024-07-01T14:10:57","9,08","165,38"],
    [9340,"2024-07-01T14:12:56","8,07","166,9"],
    [9341,"2024-07-01T14:13:01","10,59","166,9"],
    [9342,"2024-07-01T14:15:01","14,58","170,36"],
    [9343,"2024-07-01T14:15:04","15,65","170,36"],
    [9344,"2024-07-01T14:17:02","12,87","187,23"],
    [9345,"2024-07-01T14:17:05","12,51","187,23"],
    [9346,"2024-07-01T14:19:02","14,19","182,54"],
    [9347,"2024-07-01T14:19:07","14,94","182,54"],
    [9348,"2024-07-01T14:21:05","13,98","178,75"],
    [9349,"2024-07-01T14:21:11","12,84","178,75"],
    [9350,"2024-07-01T14:23:10","13,58","174,67"],
    [9351,"2024-07-01T14:23:17","15,22","174,67"],
    [9352,"2024-07-01T14:25:10","10,9","162,97"],
    [9353,"2024-07-01T14:25:21","13,02","162,97"],
    [9354,"2024-07-01T14:27:18","10,24","171,72"],
    [9355,"2024-07-01T14:27:22","10,93","171,72"],
    [9356,"2024-07-01T14:29:20","12,55","178,39"],
    [9357,"2024-07-01T14:29:23","12,95","178,39"],
    [9358,"2024-07-01T14:31:23","9,89","175,79"],
    [9359,"2024-07-01T14:31:26","8,36","175,79"],
    [9360,"2024-07-01T14:33:22","11,12","168,08"],
    [9361,"2024-07-01T14:33:27","10,06","168,08"],
    [9362,"2024-07-01T14:35:27","9,79","160,82"],
    [9363,"2024-07-01T14:35:30","10,4","160,82"],
    [9364,"2024-07-01T14:37:29","8,37","149,07"],
    [9365,"2024-07-01T14:37:32","9,95","149,07"],
    [9366,"2024-07-01T14:39:29","9,56","131,22"],
    [9367,"2024-07-01T14:39:33","8,79","131,22"],
    [9368,"2024-07-01T14:41:31","10,1","151,66"],
    [9369,"2024-07-01T14:41:34","9,16","151,66"],
    [9370,"2024-07-01T14:43:33","13,24","142,78"],
    [9371,"2024-07-01T14:43:36","12,6","142,78"],
    [9372,"2024-07-01T14:45:34","12,15","123,63"],
    [9373,"2024-07-01T14:45:38","11,9","123,63"],
    [9374,"2024-07-01T14:47:36","11,04","132,17"],
    [9375,"2024-07-01T14:47:39","9,19","132,17"],
    [9376,"2024-07-01T14:49:35","10,23","133,5"],
    [9377,"2024-07-01T14:49:39","10,02","133,5"],
    [9378,"2024-07-01T14:51:39","9,16","126,57"],
    [9379,"2024-07-01T14:51:42","10,31","126,57"],
    [9380,"2024-07-01T14:53:40","10,48","139,51"],
    [9381,"2024-07-01T14:53:43","12,24","139,51"],
    [9382,"2024-07-01T14:55:43","13,17","154,15"],
    [9383,"2024-07-01T14:55:48","11,96","154,15"],
    [9384,"2024-07-01T14:57:47","12,31","134,24"],
    [9385,"2024-07-01T14:57:51","11,3","134,24"],
    [9386,"2024-07-01T14:59:49","11,25","149,72"],
    [9387,"2024-07-01T14:59:52","11,63","149,72"],
    [9388,"2024-07-01T15:01:47","11,99","144,3"],
    [9389,"2024-07-01T15:01:53","13,53","144,3"],
    [9390,"2024-07-01T15:03:50","12,49","143,01"],
    [9391,"2024-07-01T15:03:53","11,1","143,01"],
    [9392,"2024-07-01T15:05:50","13,54","146,68"],
    [9393,"2024-07-01T15:05:54","13,4","146,68"],
    [9394,"2024-07-01T15:07:54","13,32","135,2"],
    [9395,"2024-07-01T15:07:59","11,57","135,2"],
    [9396,"2024-07-01T15:09:57","14,27","138,21"],
    [9397,"2024-07-01T15:10:01","13,73","138,21"],
    [9398,"2024-07-01T15:11:59","10,16","141,63"],
    [9399,"2024-07-01T15:12:02","12,23","141,63"],
    [9400,"2024-07-01T15:13:56","12,14","123,48"],
    [9401,"2024-07-01T15:14:02","10,88","123,48"],
    [9402,"2024-07-01T15:15:59","11,76","132,2"],
    [9403,"2024-07-01T15:16:02","11,83","132,2"],
    [9404,"2024-07-01T15:18:01","13,01","140,88"],
    [9405,"2024-07-01T15:18:04","15,05","140,88"],
    [9406,"2024-07-01T15:20:01","13,38","144,39"],
    [9407,"2024-07-01T15:20:04","11,72","147,01"],
    [9408,"2024-07-01T15:22:03","14,84","147,02"],
    [9409,"2024-07-01T15:22:08","14,25","137,79"],
    [9410,"2024-07-01T15:24:06","13,34","149,18"],
    [9411,"2024-07-01T15:24:11","16,15","152,41"],
    [9412,"2024-07-01T15:26:10","12,87","154,51"],
    [9413,"2024-07-01T15:26:13","14,28","146,51"],
    [9414,"2024-07-01T15:28:10","15,2","146,34"],
    [9415,"2024-07-01T15:28:14","11,98","168,14"],
    [9416,"2024-07-01T15:30:12","16,75","155,07"],
    [9417,"2024-07-01T15:30:15","16,07","154,73"],
    [9418,"2024-07-01T15:32:09","12,7","149,14"],
    [9419,"2024-07-01T15:32:16","15,05","172,06"],
    [9420,"2024-07-01T15:34:14","14,96","156,27"],
    [9421,"2024-07-01T15:34:18","11,17","165,63"],
    [9422,"2024-07-01T15:36:14","12,92","156,03"],
    [9423,"2024-07-01T15:36:18","13,09","146,97"],
    [9424,"2024-07-01T15:38:14","11,93","160,99"],
    [9425,"2024-07-01T15:38:18","12,45","158,64"],
    [9426,"2024-07-01T15:40:17","12,4","149,58"],
    [9427,"2024-07-01T15:40:22","13,33","146,06"],
    [9428,"2024-07-01T15:42:21","15,69","146,06"],
    [9429,"2024-07-01T15:42:25","13,47","145,1"],
    [9430,"2024-07-01T15:44:24","14,11","147,57"],
    [9431,"2024-07-01T15:44:29","16,46","153,2"],
    [9432,"2024-07-01T15:46:28","12,35","153,43"],
    [9433,"2024-07-01T15:46:31","12,57","148,46"],
    [9434,"2024-07-01T15:48:30","15,49","139,41"],
    [9435,"2024-07-01T15:48:33","15,31","146,55"],
    [9436,"2024-07-01T15:50:33","13,12","130,02"],
    [9437,"2024-07-01T15:50:38","11,86","141,41"],
    [9438,"2024-07-01T15:52:36","11,26","143,61"],
    [9439,"2024-07-01T15:52:41","10,62","142,82"],
    [9440,"2024-07-01T15:54:37","13,22","131,86"],
    [9441,"2024-07-01T15:54:42","12,96","140,99"],
    [9442,"2024-07-01T15:56:41","9,1","140,99"],
    [9443,"2024-07-01T15:56:45","11,25","140,83"],
    [9444,"2024-07-01T15:58:43","11,45","134,15"],
    [9445,"2024-07-01T15:58:48","12,39","125,6"],
    [9446,"2024-07-01T16:00:49","12,41","149,66"],
    [9447,"2024-07-01T16:00:56","10,33","141,01"],
    [9448,"2024-07-01T16:02:53","9,94","149,32"],
    [9449,"2024-07-01T16:03:00","11,45","148,12"],
    [9450,"2024-07-01T16:04:58","11,15","133,76"],
    [9451,"2024-07-01T16:05:02","11,89","157,99"],
    [9452,"2024-07-01T16:07:02","11,31","143,11"],
    [9453,"2024-07-01T16:07:05","10,39","132,73"],
    [9454,"2024-07-01T16:09:04","13,34","145,66"],
    [9455,"2024-07-01T16:09:09","13,45","141,82"],
    [9456,"2024-07-01T16:11:08","11,58","149,95"],
    [9457,"2024-07-01T16:11:11","12,24","149,1"],
    [9458,"2024-07-01T16:13:11","13,67","153,91"],
    [9459,"2024-07-01T16:13:14","11,78","159,48"],
    [9460,"2024-07-01T16:15:10","12,8","151,91"],
    [9461,"2024-07-01T16:15:15","14,34","149,96"],
    [9462,"2024-07-01T16:17:12","13,82","136,4"],
    [9463,"2024-07-01T16:17:18","13,29","157,97"],
    [9464,"2024-07-01T16:19:16","13,31","144,22"],
    [9465,"2024-07-01T16:19:19","12,79","155,26"],
    [9466,"2024-07-01T16:21:21","12,71","152,89"],
    [9467,"2024-07-01T16:21:24","13,25","152,89"],
    [9468,"2024-07-01T16:23:21","13,41","160,43"],
    [9469,"2024-07-01T16:23:28","13,66","151,48"],
    [9470,"2024-07-01T16:25:27","14,89","148,5"],
    [9471,"2024-07-01T16:25:32","14,64","156,94"],
    [9472,"2024-07-01T16:27:31","11,03","161,32"],
    [9473,"2024-07-01T16:27:35","12,37","149,46"],
    [9474,"2024-07-01T16:29:34","15,27","150,9"],
    [9475,"2024-07-01T16:29:37","14,18","141,5"],
    [9476,"2024-07-01T16:31:29","13,24","141,5"],
    [9477,"2024-07-01T16:31:39","14,93","142,73"],
    [9478,"2024-07-01T16:33:37","13,51","144,8"],
    [9479,"2024-07-01T16:33:42","15,12","148,45"],
    [9480,"2024-07-01T16:35:35","14,89","148,45"],
    [9481,"2024-07-01T16:35:45","13,9","136,41"],
    [9482,"2024-07-01T16:37:42","12,63","154,93"],
    [9483,"2024-07-01T16:37:49","14,9","148,56"],
    [9484,"2024-07-01T16:39:47","11,42","145,47"],
    [9485,"2024-07-01T16:39:50","13,02","152,35"],
    [9486,"2024-07-01T16:41:49","13,35","159,6"],
    [9487,"2024-07-01T16:41:52","15,03","153,55"],
    [9488,"2024-07-01T16:43:51","10,31","148,35"],
    [9489,"2024-07-01T16:43:55","13,97","142,16"],
    [9490,"2024-07-01T16:45:55","12,63","142,16"],
    [9491,"2024-07-01T16:45:59","10,45","142,16"],
    [9492,"2024-07-01T16:47:58","11,09","126,17"],
    [9493,"2024-07-01T16:48:01","11,96","126,17"],
    [9494,"2024-07-01T16:49:59","9,08","146,27"],
    [9495,"2024-07-01T16:50:04","9,66","146,27"],
    [9496,"2024-07-01T16:52:00","8,93","132,58"],
    [9497,"2024-07-01T16:52:05","9,41","132,58"],
    [9498,"2024-07-01T16:54:03","9,51","110,6"],
    [9499,"2024-07-01T16:54:07","9,54","110,6"],
    [9500,"2024-07-01T16:56:05","9,56","95,49"],
    [9501,"2024-07-01T16:56:09","6,8","95,49"],
    [9502,"2024-07-01T16:58:09","8,03","111,08"],
    [9503,"2024-07-01T16:58:12","8,8","111,08"],
    [9504,"2024-07-01T17:00:10","10,53","87,43"],
    [9505,"2024-07-01T17:00:13","11,44","87,43"],
    [9506,"2024-07-01T17:02:11","12,92","71,34"],
    [9507,"2024-07-01T17:02:15","12,38","71,34"],
    [9508,"2024-07-01T17:04:14","13,44","79,06"],
    [9509,"2024-07-01T17:04:21","12,54","79,06"],
    [9510,"2024-07-01T17:06:19","9,1","95,51"],
    [9511,"2024-07-01T17:06:24","12,9","95,51"],
    [9512,"2024-07-01T17:08:22","11,95","101,99"],
    [9513,"2024-07-01T17:08:26","11,92","101,99"],
    [9514,"2024-07-01T17:10:25","11","84,59"],
    [9515,"2024-07-01T17:10:34","10,64","84,59"],
    [9516,"2024-07-01T17:12:32","11,38","87,99"],
    [9517,"2024-07-01T17:12:35","10,14","87,99"],
    [9518,"2024-07-01T17:14:36","10,12","94,27"],
    [9519,"2024-07-01T17:14:41","9,34","94,27"],
    [9520,"2024-07-01T17:16:39","13,34","65,81"],
    [9521,"2024-07-01T17:16:45","11,78","65,81"],
    [9522,"2024-07-01T17:18:43","9,38","81,2"],
    [9523,"2024-07-01T17:18:46","10,99","81,2"],
    [9524,"2024-07-01T17:20:46","13,92","86,88"],
    [9525,"2024-07-01T17:20:50","13,6","86,88"],
    [9526,"2024-07-01T17:22:48","7,85","81,7"],
    [9527,"2024-07-01T17:22:52","11,09","81,7"],
    [9528,"2024-07-01T17:24:51","6,96","96,02"],
    [9529,"2024-07-01T17:24:55","9,04","96,02"],
    [9530,"2024-07-01T17:26:51","13,25","51,31"],
    [9531,"2024-07-01T17:26:56","11,55","51,31"],
    [9532,"2024-07-01T17:28:53","9,79","76,68"],
    [9533,"2024-07-01T17:28:59","12,4","76,68"],
    [9534,"2024-07-01T17:30:57","13,89","64,44"],
    [9535,"2024-07-01T17:31:01","13,85","64,44"],
    [9536,"2024-07-01T17:33:00","14,49","91,77"],
    [9537,"2024-07-01T17:33:03","13,26","91,77"],
    [9538,"2024-07-01T17:35:01","13,08","110,23"],
    [9539,"2024-07-01T17:35:05","12,92","104,4"],
    [9540,"2024-07-01T17:37:04","8,84","108,17"],
    [9541,"2024-07-01T17:37:07","9,17","108,17"],
    [9542,"2024-07-01T17:39:06","8,51","95,28"],
    [9543,"2024-07-01T17:39:10","12,29","95,28"],
    [9544,"2024-07-01T17:41:07","11,84","97,31"],
    [9545,"2024-07-01T17:41:12","9,61","97,31"],
    [9546,"2024-07-01T17:43:07","9,11","85,34"],
    [9547,"2024-07-01T17:43:13","9,01","85,34"],
    [9548,"2024-07-01T17:45:12","9,78","79,87"],
    [9549,"2024-07-01T17:45:15","9,63","79,87"],
    [9550,"2024-07-01T17:47:11","10,8","89,39"],
    [9551,"2024-07-01T17:47:16","12,58","89,39"],
    [9552,"2024-07-01T17:49:15","9,85","100,68"],
    [9553,"2024-07-01T17:49:19","10,14","100,68"],
    [9554,"2024-07-01T17:51:16","10,46","65,58"],
    [9555,"2024-07-01T17:51:22","11,51","65,58"],
    [9556,"2024-07-01T17:53:21","11,32","72,96"],
    [9557,"2024-07-01T17:53:26","9,88","72,96"],
    [9558,"2024-07-01T17:55:26","10,75","67,92"],
    [9559,"2024-07-01T17:55:30","10,35","67,92"],
    [9560,"2024-07-01T17:57:28","10,28","87,86"],
    [9561,"2024-07-01T17:57:31","10,2","87,86"],
    [9562,"2024-07-01T17:59:30","12,73","75,65"],
    [9563,"2024-07-01T17:59:35","12,25","75,65"],
    [9564,"2024-07-01T18:01:33","10,87","81,6"],
    [9565,"2024-07-01T18:01:36","9,69","81,6"],
    [9566,"2024-07-01T18:03:33","11,36","66,89"],
    [9567,"2024-07-01T18:03:37","10,22","66,89"],
    [9568,"2024-07-01T18:05:36","7,73","80,66"],
    [9569,"2024-07-01T18:05:39","10,76","80,66"],
    [9570,"2024-07-01T18:07:38","8,34","46,87"],
    [9571,"2024-07-01T18:07:41","8,85","46,87"],
    [9572,"2024-07-01T18:09:41","9,05","63,22"],
    [9573,"2024-07-01T18:09:47","11,14","63,22"],
    [9574,"2024-07-01T18:11:45","11,14","72,58"],
    [9575,"2024-07-01T18:11:49","12,71","72,58"],
    [9576,"2024-07-01T18:13:48","9,88","65,83"],
    [9577,"2024-07-01T18:13:51","10,39","65,83"],
    [9578,"2024-07-01T18:15:48","8,81","67,91"],
    [9579,"2024-07-01T18:15:53","9,21","67,91"],
    [9580,"2024-07-01T18:17:50","12,04","62,24"],
    [9581,"2024-07-01T18:17:53","12,08","62,24"],
    [9582,"2024-07-01T18:19:53","11,57","72,08"],
    [9583,"2024-07-01T18:19:58","12,31","72,08"],
    [9584,"2024-07-01T18:22:01","12,35","78,98"],
    [9585,"2024-07-01T18:22:06","12,49","78,98"],
    [9586,"2024-07-01T18:24:00","7,92","81,07"],
    [9587,"2024-07-01T18:24:08","8,43","81,07"],
    [9588,"2024-07-01T18:26:06","10,65","67,36"],
    [9589,"2024-07-01T18:26:10","11,91","67,36"],
    [9590,"2024-07-01T18:28:11","11,9","86,1"],
    [9591,"2024-07-01T18:28:14","11,36","86,1"],
    [9592,"2024-07-01T18:30:14","11,27","88,46"],
    [9593,"2024-07-01T18:30:18","12,44","88,46"],
    [9594,"2024-07-01T18:32:16","12,57","84,19"],
    [9595,"2024-07-01T18:32:19","13,38","84,19"],
    [9596,"2024-07-01T18:34:18","9,53","81,38"],
    [9597,"2024-07-01T18:34:25","10,8","81,38"],
    [9598,"2024-07-01T18:36:22","9,99","98,67"],
    [9599,"2024-07-01T18:36:25","13,02","98,67"],
    [9600,"2024-07-01T18:38:24","11,04","75,36"],
    [9601,"2024-07-01T18:38:29","9,84","75,36"],
    [9602,"2024-07-01T18:40:28","9,77","87,59"],
    [9603,"2024-07-01T18:40:34","11,08","87,59"],
    [9604,"2024-07-01T18:42:34","9,81","78,03"],
    [9605,"2024-07-01T18:42:38","8,53","78,03"],
    [9606,"2024-07-01T18:44:36","11,45","109,53"],
    [9607,"2024-07-01T18:44:41","11,38","103,21"],
    [9608,"2024-07-01T18:46:38","10,49","117,58"],
    [9609,"2024-07-01T18:46:42","12,25","117,58"],
    [9610,"2024-07-01T18:48:39","8,86","105,87"],
    [9611,"2024-07-01T18:48:44","11,77","105,87"],
    [9612,"2024-07-01T18:50:42","9,98","107,77"],
    [9613,"2024-07-01T18:50:45","8,75","107,77"],
    [9614,"2024-07-01T18:52:42","6,49","119,92"],
    [9615,"2024-07-01T18:52:47","9,91","119,92"],
    [9616,"2024-07-01T18:54:45","9","101,53"],
    [9617,"2024-07-01T18:54:48","8,01","101,53"],
    [9618,"2024-07-01T18:56:46","8,32","130,94"],
    [9619,"2024-07-01T18:56:49","9,16","130,94"],
    [9620,"2024-07-01T18:58:46","9,62","138,1"],
    [9621,"2024-07-01T18:58:50","7,52","138,1"],
    [9622,"2024-07-01T19:00:46","11,14","110,89"],
    [9623,"2024-07-01T19:00:53","10,83","110,89"],
    [9624,"2024-07-01T19:02:55","10,85","114,84"],
    [9625,"2024-07-01T19:03:01","8,04","114,84"],
    [9626,"2024-07-01T19:04:56","13,16","122,05"],
    [9627,"2024-07-01T19:05:01","11,74","122,05"],
    [9628,"2024-07-01T19:07:01","9,64","137,33"],
    [9629,"2024-07-01T19:07:04","11,91","137,33"],
    [9630,"2024-07-01T19:09:01","11,83","139,95"],
    [9631,"2024-07-01T19:09:04","10,3","139,95"],
    [9632,"2024-07-01T19:10:59","8,69","126,2"],
    [9633,"2024-07-01T19:11:05","11,04","126,2"],
    [9634,"2024-07-01T19:13:03","5,39","133,59"],
    [9635,"2024-07-01T19:13:08","8,5","133,59"],
    [9636,"2024-07-01T19:15:06","8,89","96,51"],
    [9637,"2024-07-01T19:15:09","9,29","96,51"],
    [9638,"2024-07-01T19:17:07","8,79","50,02"],
    [9639,"2024-07-01T19:17:11","9,09","50,02"],
    [9640,"2024-07-01T19:19:08","8,15","88,59"],
    [9641,"2024-07-01T19:19:13","8,48","88,59"],
    [9642,"2024-07-01T19:21:10","9,47","87,01"],
    [9643,"2024-07-01T19:21:15","8,89","87,01"],
    [9644,"2024-07-01T19:23:18","8,95","109,94"],
    [9645,"2024-07-01T19:23:27","10,32","109,94"],
    [9646,"2024-07-01T19:25:27","8,58","72,57"],
    [9647,"2024-07-01T19:25:32","7,57","72,57"],
    [9648,"2024-07-01T19:27:31","9,71","90,72"],
    [9649,"2024-07-01T19:27:34","10,36","90,72"],
    [9650,"2024-07-01T19:29:30","12,17","81,55"],
    [9651,"2024-07-01T19:29:35","9,08","81,55"],
    [9652,"2024-07-01T19:31:31","9,35","57,31"],
    [9653,"2024-07-01T19:31:37","8,02","57,31"],
    [9654,"2024-07-01T19:33:32","11,74","77,27"],
    [9655,"2024-07-01T19:33:37","11,14","77,27"],
    [9656,"2024-07-01T19:35:36","10,2","119,3"],
    [9657,"2024-07-01T19:35:40","10,3","119,3"],
    [9658,"2024-07-01T19:37:38","9,98","105,31"],
    [9659,"2024-07-01T19:37:43","9,29","105,31"],
    [9660,"2024-07-01T19:39:37","8,2","111,82"],
    [9661,"2024-07-01T19:39:44","8,79","111,82"],
    [9662,"2024-07-01T19:41:43","7,16","95,05"],
    [9663,"2024-07-01T19:41:48","8,38","95,05"],
    [9664,"2024-07-01T19:43:47","7,22","60,76"],
    [9665,"2024-07-01T19:43:50","6,96","60,76"],
    [9666,"2024-07-01T19:45:46","6,72","43,62"],
    [9667,"2024-07-01T19:45:53","8,17","43,62"],
    [9668,"2024-07-01T19:47:50","7","54,74"],
    [9669,"2024-07-01T19:47:53","6,64","54,74"],
    [9670,"2024-07-01T19:49:53","6,41","61,8"],
    [9671,"2024-07-01T19:49:59","7,6","61,8"],
    [9672,"2024-07-01T19:51:58","5,36","88,26"],
    [9673,"2024-07-01T19:52:01","6,81","88,26"],
    [9674,"2024-07-01T19:54:00","5,69","45,01"],
    [9675,"2024-07-01T19:54:04","7,21","45,01"],
    [9676,"2024-07-01T19:56:03","5,54","55,66"],
    [9677,"2024-07-01T19:56:08","5,46","55,66"],
    [9678,"2024-07-01T19:58:05","4,8","60,62"],
    [9679,"2024-07-01T19:58:12","4,73","60,62"],
    [9680,"2024-07-01T20:00:11","5,4","74,25"],
    [9681,"2024-07-01T20:00:15","4,88","15,26"],
    [9682,"2024-07-01T20:02:13","6,86","32,07"],
    [9683,"2024-07-01T20:02:20","5,48","4,52"],
    [9684,"2024-07-01T20:04:17","6,5","147,83"],
    [9685,"2024-07-01T20:04:21","7,77","17,48"],
    [9686,"2024-07-01T20:06:19","7,79","18,27"],
    [9687,"2024-07-01T20:06:24","6,48","23,3"],
    [9688,"2024-07-01T20:08:19","6,26","360"],
    [9689,"2024-07-01T20:08:26","8,38","343,37"],
    [9690,"2024-07-01T20:10:28","8,39","360"],
    [9691,"2024-07-01T20:10:32","8,27","360"],
    [9692,"2024-07-01T20:12:31","6,7","305,06"],
    [9693,"2024-07-01T20:12:35","6,03","305,06"],
    [9694,"2024-07-01T20:14:33","10,64","26,24"],
    [9695,"2024-07-01T20:14:36","9,39","26,24"],
    [9696,"2024-07-01T20:16:34","8,34","34,85"],
    [9697,"2024-07-01T20:16:37","7,57","34,85"],
    [9698,"2024-07-01T20:18:34","4,83","43,58"],
    [9699,"2024-07-01T20:18:39","5,45","43,58"],
    [9700,"2024-07-01T20:20:38","8,14","47,2"],
    [9701,"2024-07-01T20:20:41","7,82","47,2"],
    [9702,"2024-07-01T20:22:39","7,33","45,96"],
    [9703,"2024-07-01T20:22:43","8,05","45,96"],
    [9704,"2024-07-01T20:24:39","7,92","75,26"],
    [9705,"2024-07-01T20:24:44","8,55","75,26"],
    [9706,"2024-07-01T20:26:42","9,14","72,46"],
    [9707,"2024-07-01T20:26:45","9,02","72,46"],
    [9708,"2024-07-01T20:28:44","8,13","108,02"],
    [9709,"2024-07-01T20:28:49","8,36","108,02"],
    [9710,"2024-07-01T20:30:47","9,85","110,7"],
    [9711,"2024-07-01T20:30:54","10,43","110,7"],
    [9712,"2024-07-01T20:32:51","8,95","111,95"],
    [9713,"2024-07-01T20:32:55","9,68","111,95"],
    [9714,"2024-07-01T20:34:49","12,05","110,24"],
    [9715,"2024-07-01T20:34:56","12","107,79"],
    [9716,"2024-07-01T20:36:53","9,06","120,18"],
    [9717,"2024-07-01T20:36:58","9,24","131,44"],
    [9718,"2024-07-01T20:38:55","10,52","96,03"],
    [9719,"2024-07-01T20:38:58","10,75","104,77"],
    [9720,"2024-07-01T20:40:57","7,21","132,97"],
    [9721,"2024-07-01T20:41:00","7,49","124,36"],
    [9722,"2024-07-01T20:42:57","9,08","145,69"],
    [9723,"2024-07-01T20:43:01","9,78","123,2"],
    [9724,"2024-07-01T20:44:57","8,79","126,47"],
    [9725,"2024-07-01T20:45:02","8,58","111,87"],
    [9726,"2024-07-01T20:47:01","10,22","97,23"],
    [9727,"2024-07-01T20:47:07","9,72","100,5"],
    [9728,"2024-07-01T20:49:05","8,68","101,54"],
    [9729,"2024-07-01T20:49:08","9,46","108,98"],
    [9730,"2024-07-01T20:51:07","8,44","105,15"],
    [9731,"2024-07-01T20:51:10","7,29","99,98"],
    [9732,"2024-07-01T20:53:06","7,67","104,56"],
    [9733,"2024-07-01T20:53:14","8,6","110,79"],
    [9734,"2024-07-01T20:55:14","6,61","138,41"],
    [9735,"2024-07-01T20:55:17","4,89","151,18"],
    [9736,"2024-07-01T20:57:13","7,24","147,73"],
    [9737,"2024-07-01T20:57:19","8,56","131,75"],
    [9738,"2024-07-01T20:59:19","6,76","142,62"],
    [9739,"2024-07-01T20:59:22","6,72","138,37"],
    [9740,"2024-07-01T20:59:58","6,64","108,26"],
    [9741,"2024-07-01T21:01:20","6,62","107,24"],
    [9742,"2024-07-01T21:01:28","8,25","110,57"],
    [9743,"2024-07-01T21:03:28","7,22","99,41"],
    [9744,"2024-07-01T21:03:32","7,46","96,47"],
    [9745,"2024-07-01T21:05:31","5,74","105,59"],
    [9746,"2024-07-01T21:05:34","5,23","106,98"],
    [9747,"2024-07-01T21:07:29","6,06","89,08"],
    [9748,"2024-07-01T21:07:35","5,52","90,62"],
    [9749,"2024-07-01T21:09:35","6,7","74,49"],
    [9750,"2024-07-01T21:09:38","6,21","69,2"],
    [9751,"2024-07-01T21:11:35","5,72","55,9"],
    [9752,"2024-07-01T21:11:41","5,8","56,24"],
    [9753,"2024-07-01T21:13:40","6,37","56,24"],
    [9754,"2024-07-01T21:13:48","5,67","56,44"],
    [9755,"2024-07-01T21:15:47","5,57","57,5"],
    [9756,"2024-07-01T21:15:50","6,14","49,88"],
    [9757,"2024-07-01T21:17:49","7,73","52,51"],
    [9758,"2024-07-01T21:17:52","7,65","52,51"],
    [9759,"2024-07-01T21:19:52","6,83","50,29"],
    [9760,"2024-07-01T21:19:55","6,27","50,29"],
    [9761,"2024-07-01T21:21:55","5,61","47,07"],
    [9762,"2024-07-01T21:21:59","5,31","33,54"],
    [9763,"2024-07-01T21:23:56","4,15","52,81"],
    [9764,"2024-07-01T21:24:00","4,1","355,78"],
    [9765,"2024-07-01T21:25:59","4,19","14,01"],
    [9766,"2024-07-01T21:26:03","4,78","275,11"],
    [9767,"2024-07-01T21:28:02","4,92","289,04"],
    [9768,"2024-07-01T21:28:05","5,1","258,21"],
    [9769,"2024-07-01T21:30:01","6,35","262,44"],
    [9770,"2024-07-01T21:30:06","5,28","259,68"],
    [9771,"2024-07-01T21:32:05","5,44","258,78"],
    [9772,"2024-07-01T21:32:08","5,55","257,24"],
    [9773,"2024-07-01T21:34:03","3,84","268,13"],
    [9774,"2024-07-01T21:34:09","3,89","265,5"],
    [9775,"2024-07-01T21:36:08","3,92","278,04"],
    [9776,"2024-07-01T21:36:12","4,96","350,94"],
    [9777,"2024-07-01T21:38:11","4,31","353,9"],
    [9778,"2024-07-01T21:38:14","4,47","351,18"],
    [9779,"2024-07-01T21:40:14","5,09","355,08"],
    [9780,"2024-07-01T21:40:19","5,21","12,22"],
    [9781,"2024-07-01T21:42:18","5","48,08"],
    [9782,"2024-07-01T21:42:23","4,78","39,61"],
    [9783,"2024-07-01T21:44:22","6,11","51,25"],
    [9784,"2024-07-01T21:44:25","6,14","49,89"],
    [9785,"2024-07-01T21:46:22","8,61","57,71"],
    [9786,"2024-07-01T21:46:25","9,04","55,66"],
    [9787,"2024-07-01T21:48:23","7,81","59,22"],
    [9788,"2024-07-01T21:48:26","7,03","59,53"],
    [9789,"2024-07-01T21:50:22","9,17","59,53"],
    [9790,"2024-07-01T21:50:28","9,29","59,71"],
    [9791,"2024-07-01T21:52:26","8,43","71,97"],
    [9792,"2024-07-01T21:52:30","8,49","83,66"],
    [9793,"2024-07-01T21:54:27","6,25","86,62"],
    [9794,"2024-07-01T21:54:33","6,56","103,88"],
    [9795,"2024-07-01T21:56:31","6,97","94,4"],
    [9796,"2024-07-01T21:56:36","7,16","89,77"],
    [9797,"2024-07-01T21:58:34","4,12","102,51"],
    [9798,"2024-07-01T21:58:39","4,41","119,17"],
    [9799,"2024-07-01T22:00:37","3,48","140,93"],
    [9800,"2024-07-01T22:00:41","4,25","234,97"],
    [9801,"2024-07-01T22:02:38","4,02","235,57"],
    [9802,"2024-07-01T22:02:41","4,06","235,57"],
    [9803,"2024-07-01T22:04:38","4,84","253,23"],
    [9804,"2024-07-01T22:04:41","4,82","253,23"],
    [9805,"2024-07-01T22:06:39","4,47","258,71"],
    [9806,"2024-07-01T22:06:45","3,64","258,71"],
    [9807,"2024-07-01T22:08:43","2,91","236,67"],
    [9808,"2024-07-01T22:08:46","2,85","236,67"],
    [9809,"2024-07-01T22:10:45","2,96","223,59"],
    [9810,"2024-07-01T22:10:50","3,86","223,59"],
    [9811,"2024-07-01T22:12:51","3,91","289,95"],
    [9812,"2024-07-01T22:12:55","3,74","289,95"],
    [9813,"2024-07-01T22:14:51","5,5","262,93"],
    [9814,"2024-07-01T22:14:56","5,81","262,93"],
    [9815,"2024-07-01T22:16:56","6,99","243,86"],
    [9816,"2024-07-01T22:16:59","6,95","243,86"],
    [9817,"2024-07-01T22:18:58","7,06","226,14"],
    [9818,"2024-07-01T22:19:02","7,23","226,14"],
    [9819,"2024-07-01T22:20:57","6,41","230,32"],
    [9820,"2024-07-01T22:21:03","6,45","230,32"],
    [9821,"2024-07-01T22:23:03","5,8","223,92"],
    [9822,"2024-07-01T22:23:08","5,72","225,22"],
    [9823,"2024-07-01T22:25:07","6,21","202,36"],
    [9824,"2024-07-01T22:25:13","5,32","194,4"],
    [9825,"2024-07-01T22:27:12","6,02","183,69"],
    [9826,"2024-07-01T22:27:15","5,97","180,54"],
    [9827,"2024-07-01T22:29:12","7,21","183,73"],
    [9828,"2024-07-01T22:29:15","7,34","182,01"],
    [9829,"2024-07-01T22:31:14","7,18","210,43"],
    [9830,"2024-07-01T22:31:22","6,14","204,92"],
    [9831,"2024-07-01T22:33:20","7,06","232,3"],
    [9832,"2024-07-01T22:33:26","5,91","232,3"],
    [9833,"2024-07-01T22:35:24","6,24","227,83"],
    [9834,"2024-07-01T22:35:28","6,28","227,83"],
    [9835,"2024-07-01T22:37:27","5,37","196,57"],
    [9836,"2024-07-01T22:37:31","4,77","196,57"],
    [9837,"2024-07-01T22:39:26","6,02","224,15"],
    [9838,"2024-07-01T22:39:31","5,39","222,46"],
    [9839,"2024-07-01T22:41:27","5,28","222,46"],
    [9840,"2024-07-01T22:41:32","6,31","222,46"],
    [9841,"2024-07-01T22:43:30","5,11","226,37"],
    [9842,"2024-07-01T22:43:34","4,89","205,32"],
    [9843,"2024-07-01T22:45:33","6,08","203,97"],
    [9844,"2024-07-01T22:45:38","6,33","201,55"],
    [9845,"2024-07-01T22:47:37","6,7","201,04"],
    [9846,"2024-07-01T22:47:41","7,19","189,6"],
    [9847,"2024-07-01T22:49:37","6,75","190,82"],
    [9848,"2024-07-01T22:49:44","6,3","176,04"],
    [9849,"2024-07-01T22:51:36","7,09","172,68"],
    [9850,"2024-07-01T22:51:47","7,57","184,83"],
    [9851,"2024-07-01T22:53:45","7,82","182,46"],
    [9852,"2024-07-01T22:53:49","8,38","190,3"],
    [9853,"2024-07-01T22:55:49","7,06","182,84"],
    [9854,"2024-07-01T22:55:55","7,32","173,8"],
    [9855,"2024-07-01T22:57:49","7,89","186,66"],
    [9856,"2024-07-01T22:57:56","8,14","193,4"],
    [9857,"2024-07-01T22:59:54","7,64","193,4"],
    [9858,"2024-07-01T22:59:58","6,42","193,02"],
    [9859,"2024-07-01T23:01:56","8,66","198,03"],
    [9860,"2024-07-01T23:01:59","7,15","178,85"],
    [9861,"2024-07-01T23:03:58","8,69","186,61"],
    [9862,"2024-07-01T23:04:02","8,56","189,44"],
    [9863,"2024-07-01T23:05:59","7,51","189,44"],
    [9864,"2024-07-01T23:06:03","7,69","189,94"],
    [9865,"2024-07-01T23:08:05","7,63","192,26"],
    [9866,"2024-07-01T23:08:11","8,53","198,19"],
    [9867,"2024-07-01T23:10:09","6,97","190,9"],
    [9868,"2024-07-01T23:10:13","7,06","205,1"],
    [9869,"2024-07-01T23:12:13","7,02","184,63"],
    [9870,"2024-07-01T23:12:23","8,56","184,63"],
    [9871,"2024-07-01T23:14:16","11,83","179,35"],
    [9872,"2024-07-01T23:14:29","11,57","179,35"],
    [9873,"2024-07-01T23:16:27","7,62","179,35"],
    [9874,"2024-07-01T23:16:31","9,01","179,81"],
    [9875,"2024-07-01T23:18:31","9,9","182,19"],
    [9876,"2024-07-01T23:18:37","10,58","180,91"],
    [9877,"2024-07-01T23:20:35","9,92","195,42"],
    [9878,"2024-07-01T23:20:38","9,34","191,33"],
    [9879,"2024-07-01T23:22:36","11,7","186,2"],
    [9880,"2024-07-01T23:22:41","11,43","189,59"],
    [9881,"2024-07-01T23:24:29","8,12","202,52"],
    [9882,"2024-07-01T23:24:43","8,82","210,63"],
    [9883,"2024-07-01T23:26:40","9,22","187,12"],
    [9884,"2024-07-01T23:26:44","8,49","186,76"],
    [9885,"2024-07-01T23:28:40","9,47","200,92"],
    [9886,"2024-07-01T23:28:47","8,73","194,38"],
    [9887,"2024-07-01T23:30:43","7,82","187,69"],
    [9888,"2024-07-01T23:30:49","8,49","184,31"],
    [9889,"2024-07-01T23:32:46","5,82","184,31"],
    [9890,"2024-07-01T23:32:53","5,99","183,95"],
    [9891,"2024-07-01T23:34:47","8,08","201,02"],
    [9892,"2024-07-01T23:34:58","7,17","196,86"],
    [9893,"2024-07-01T23:36:57","6,72","230,18"],
    [9894,"2024-07-01T23:37:00","8,34","200,58"],
    [9895,"2024-07-01T23:38:59","6,51","201,64"],
    [9896,"2024-07-01T23:39:02","6,69","216,53"],
    [9897,"2024-07-01T23:41:00","5,74","224,68"],
    [9898,"2024-07-01T23:41:03","8,43","220,25"],
    [9899,"2024-07-01T23:43:02","5,98","165,78"],
    [9900,"2024-07-01T23:43:06","5,53","168,91"],
    [9901,"2024-07-01T23:45:03","6,54","173,46"],
    [9902,"2024-07-01T23:45:07","6,89","165,42"],
    [9903,"2024-07-01T23:47:07","6,6","171,1"],
    [9904,"2024-07-01T23:47:10","6,19","176,71"],
    [9905,"2024-07-01T23:49:10","6,26","178,92"],
    [9906,"2024-07-01T23:49:17","6,38","178,92"],
    [9907,"2024-07-01T23:51:15","6,03","175,36"],
    [9908,"2024-07-01T23:51:21","6,12","175,36"],
    [9909,"2024-07-01T23:53:18","4,46","192,26"],
    [9910,"2024-07-01T23:53:22","6,32","192,26"],
    [9911,"2024-07-01T23:55:19","7,43","176,9"],
    [9912,"2024-07-01T23:55:24","7,35","176,9"],
    [9913,"2024-07-01T23:57:19","5,83","223,27"],
    [9914,"2024-07-01T23:57:25","4,21","189,36"],
    [9915,"2024-07-01T23:59:22","3,9","245,17"],
    [9916,"2024-07-01T23:59:28","4,04","247,85"],
    [9917,"2024-08-01T00:01:28","3,45","266,38"],
    [9918,"2024-08-01T00:01:32","4,29","272,49"],
    [9919,"2024-08-01T00:03:32","3,34","319,71"],
    [9920,"2024-08-01T00:03:36","3,87","335,96"],
    [9921,"2024-08-01T00:05:33","5,32","352,78"],
    [9922,"2024-08-01T00:05:36","5,41","348,67"],
    [9923,"2024-08-01T00:07:33","4,75","14,95"],
    [9924,"2024-08-01T00:07:41","5,73","351,34"],
    [9925,"2024-08-01T00:09:36","6,25","358,22"],
    [9926,"2024-08-01T00:09:42","6,57","12,07"],
    [9927,"2024-08-01T00:11:39","5,76","25,26"],
    [9928,"2024-08-01T00:11:42","5,95","27,72"],
    [9929,"2024-08-01T00:13:40","6,75","26,14"],
    [9930,"2024-08-01T00:13:44","6,84","32,53"],
    [9931,"2024-08-01T00:15:50","6,91","36,25"],
    [9932,"2024-08-01T00:15:53","7,37","36,25"],
    [9933,"2024-08-01T00:17:51","7,58","16,74"],
    [9934,"2024-08-01T00:17:54","7,97","16,74"],
    [9935,"2024-08-01T00:20:02","7,96","28,59"],
    [9936,"2024-08-01T00:20:06","8,82","28,59"],
    [9937,"2024-08-01T00:22:04","8,53","23,89"],
    [9938,"2024-08-01T00:22:09","8,1","23,89"],
    [9939,"2024-08-01T00:24:06","7,67","32,1"],
    [9940,"2024-08-01T00:24:09","6,92","32,1"],
    [9941,"2024-08-01T00:26:09","6,95","9,61"],
    [9942,"2024-08-01T00:26:15","6,43","9,61"],
    [9943,"2024-08-01T00:28:10","9,33","360"],
    [9944,"2024-08-01T00:28:15","9,72","360"],
    [9945,"2024-08-01T00:30:12","7,4","350,97"],
    [9946,"2024-08-01T00:30:21","7,43","350,97"],
    [9947,"2024-08-01T00:32:18","6,51","331,18"],
    [9948,"2024-08-01T00:32:22","7,14","331,18"],
    [9949,"2024-08-01T00:34:19","4,95","123,36"],
    [9950,"2024-08-01T00:34:24","5,6","123,36"],
    [9951,"2024-08-01T00:36:24","4,77","317,36"],
    [9952,"2024-08-01T00:36:32","4,55","317,36"],
    [9953,"2024-08-01T00:38:30","6,11","312,61"],
    [9954,"2024-08-01T00:38:34","6,85","312,61"],
    [9955,"2024-08-01T00:40:32","6,02","314,78"],
    [9956,"2024-08-01T00:40:36","6,01","314,78"],
    [9957,"2024-08-01T00:42:35","7,24","310,09"],
    [9958,"2024-08-01T00:42:39","6,86","310,09"],
    [9959,"2024-08-01T00:44:36","6,25","285,41"],
    [9960,"2024-08-01T00:44:40","4,97","285,41"],
    [9961,"2024-08-01T00:46:39","6,19","290,95"],
    [9962,"2024-08-01T00:46:42","6,58","290,95"],
    [9963,"2024-08-01T00:48:41","4,65","315,67"],
    [9964,"2024-08-01T00:48:45","5,54","315,67"],
    [9965,"2024-08-01T00:50:41","4,11","314,04"],
    [9966,"2024-08-01T00:50:47","2,72","314,04"],
    [9967,"2024-08-01T00:52:44","5,53","335,85"],
    [9968,"2024-08-01T00:52:49","4,56","335,85"],
    [9969,"2024-08-01T00:54:46","5,61","347,02"],
    [9970,"2024-08-01T00:54:49","5,47","347,02"],
    [9971,"2024-08-01T00:56:47","6,5","324,29"],
    [9972,"2024-08-01T00:56:50","6,8","324,29"],
    [9973,"2024-08-01T00:58:49","7,43","309,43"],
    [9974,"2024-08-01T00:58:52","7,79","309,43"],
    [9975,"2024-08-01T01:00:51","7,85","304,13"],
    [9976,"2024-08-01T01:00:57","9,6","304,13"],
    [9977,"2024-08-01T01:02:57","7,53","298,63"],
    [9978,"2024-08-01T01:03:00","7,38","298,63"],
    [9979,"2024-08-01T01:05:00","5,04","333,12"],
    [9980,"2024-08-01T01:05:05","6,04","333,12"],
    [9981,"2024-08-01T01:07:02","6,47","8,36"],
    [9982,"2024-08-01T01:07:05","7,18","8,36"],
    [9983,"2024-08-01T01:09:03","6,88","17,49"],
    [9984,"2024-08-01T01:09:06","6,86","17,49"],
    [9985,"2024-08-01T01:11:02","7,65","5,23"],
    [9986,"2024-08-01T01:11:06","7,17","357,35"],
    [9987,"2024-08-01T01:13:05","8,01","16,51"],
    [9988,"2024-08-01T01:13:08","7,84","7,31"],
    [9989,"2024-08-01T01:15:07","7,05","4,65"],
    [9990,"2024-08-01T01:15:10","7,12","353,45"],
    [9991,"2024-08-01T01:17:09","8,32","16,15"],
    [9992,"2024-08-01T01:17:14","6,5","15,95"],
    [9993,"2024-08-01T01:19:12","7,49","352,41"],
    [9994,"2024-08-01T01:19:15","7,9","357,29"],
    [9995,"2024-08-01T01:21:15","7,62","342,36"],
    [9996,"2024-08-01T01:21:19","8,78","348,69"],
    [9997,"2024-08-01T01:23:17","7,53","348,31"],
    [9998,"2024-08-01T01:23:20","7,36","354,06"],
    [9999,"2024-08-01T01:25:19","8,3","358,78"],
    [10000,"2024-08-01T01:25:23","6,6","7,69"],
    [10001,"2024-08-01T01:27:19","8,76","48,81"],
    [10002,"2024-08-01T01:27:23","8,28","26,04"],
    [10003,"2024-08-01T01:29:23","10,39","40,04"],
    [10004,"2024-08-01T01:29:26","10,13","37,44"],
    [10005,"2024-08-01T01:31:22","12,02","42,91"],
    [10006,"2024-08-01T01:31:28","12,96","49,31"],
    [10007,"2024-08-01T01:33:28","13,66","62,05"],
    [10008,"2024-08-01T01:33:33","13,4","47,43"],
    [10009,"2024-08-01T01:35:29","13,63","47,82"],
    [10010,"2024-08-01T01:35:34","11,35","39,89"],
    [10011,"2024-08-01T01:37:31","12,86","46,86"],
    [10012,"2024-08-01T01:37:36","13,19","45,45"],
    [10013,"2024-08-01T01:39:35","9,12","38,86"],
    [10014,"2024-08-01T01:39:39","10,64","48,15"],
    [10015,"2024-08-01T01:41:39","8,28","48,15"],
    [10016,"2024-08-01T01:41:42","10,99","49,04"],
    [10017,"2024-08-01T01:43:41","7,99","52,69"],
    [10018,"2024-08-01T01:43:46","8,43","43,45"],
    [10019,"2024-08-01T01:45:41","9,72","31,47"],
    [10020,"2024-08-01T01:45:48","12,47","40,29"],
    [10021,"2024-08-01T01:47:44","14,95","32,78"],
    [10022,"2024-08-01T01:47:48","12,29","32,78"],
    [10023,"2024-08-01T01:49:53","12,28","16,16"],
    [10024,"2024-08-01T01:49:56","10,78","14,32"],
    [10025,"2024-08-01T01:51:54","11,02","13,26"],
    [10026,"2024-08-01T01:51:57","10,3","32,05"],
    [10027,"2024-08-01T01:53:55","10,19","19,45"],
    [10028,"2024-08-01T01:54:00","10,65","11,16"],
    [10029,"2024-08-01T01:55:58","8,06","39,85"],
    [10030,"2024-08-01T01:56:01","7,78","31,02"],
    [10031,"2024-08-01T01:57:57","8,3","33,15"],
    [10032,"2024-08-01T01:58:03","8,58","15,41"],
    [10033,"2024-08-01T02:00:01","9,13","43,07"],
    [10034,"2024-08-01T02:00:04","10,74","44,06"],
    [10035,"2024-08-01T02:02:04","8,95","31,55"],
    [10036,"2024-08-01T02:02:08","9,16","36,92"],
    [10037,"2024-08-01T02:04:06","11,44","24,42"],
    [10038,"2024-08-01T02:04:09","13,74","39,42"],
    [10039,"2024-08-01T02:06:09","11,4","39,42"],
    [10040,"2024-08-01T02:06:14","10,88","38,94"],
    [10041,"2024-08-01T02:08:11","10,68","40,79"],
    [10042,"2024-08-01T02:08:15","10,32","29,83"],
    [10043,"2024-08-01T02:10:10","15,75","42,44"],
    [10044,"2024-08-01T02:10:16","14,3","42,44"],
    [10045,"2024-08-01T02:12:11","9,58","44,86"],
    [10046,"2024-08-01T02:12:16","8,82","44,86"],
    [10047,"2024-08-01T02:14:15","15,07","41,13"],
    [10048,"2024-08-01T02:14:22","11,42","41,13"],
    [10049,"2024-08-01T02:16:15","10,85","38,09"],
    [10050,"2024-08-01T02:16:25","9,88","38,09"],
    [10051,"2024-08-01T02:18:24","15,86","33,23"],
    [10052,"2024-08-01T02:18:27","15,62","33,23"],
    [10053,"2024-08-01T02:20:19","15,9","30,86"],
    [10054,"2024-08-01T02:20:28","12,17","30,86"],
    [10055,"2024-08-01T02:22:21","19,96","19,4"],
    [10056,"2024-08-01T02:22:29","16,1","19,4"],
    [10057,"2024-08-01T02:24:20","14,72","22,12"],
    [10058,"2024-08-01T02:24:30","13,11","22,12"],
    [10059,"2024-08-01T02:26:22","15","18,7"],
    [10060,"2024-08-01T02:26:32","17","18,7"],
    [10061,"2024-08-01T02:28:26","13,09","41,8"],
    [10062,"2024-08-01T02:28:34","17,43","41,8"],
    [10063,"2024-08-01T02:30:25","13,82","21,04"],
    [10064,"2024-08-01T02:30:35","16,08","21,04"],
    [10065,"2024-08-01T02:32:29","13,92","32,8"],
    [10066,"2024-08-01T02:32:39","9,36","32,8"],
    [10067,"2024-08-01T02:34:37","14,4","37,37"],
    [10068,"2024-08-01T02:34:40","16,41","37,37"],
    [10069,"2024-08-01T02:36:37","15,45","35,37"],
    [10070,"2024-08-01T02:36:40","17,78","35,37"],
    [10071,"2024-08-01T02:38:32","17,48","27,18"],
    [10072,"2024-08-01T02:38:41","16,49","27,18"],
    [10073,"2024-08-01T02:40:39","11,83","22,93"],
    [10074,"2024-08-01T02:40:42","13,62","22,93"],
    [10075,"2024-08-01T02:42:39","13,16","31,97"],
    [10076,"2024-08-01T02:42:42","15,63","31,97"],
    [10077,"2024-08-01T02:44:42","16,63","6,32"],
    [10078,"2024-08-01T02:44:46","13,61","6,32"],
    [10079,"2024-08-01T02:46:46","10,69","22,96"],
    [10080,"2024-08-01T02:46:50","11,14","22,96"],
    [10081,"2024-08-01T02:48:50","11,41","16,28"],
    [10082,"2024-08-01T02:48:54","14,54","16,28"],
    [10083,"2024-08-01T02:50:52","12,05","31,54"],
    [10084,"2024-08-01T02:50:57","12,06","31,54"],
    [10085,"2024-08-01T02:52:54","13,94","18,57"],
    [10086,"2024-08-01T02:53:00","13,39","18,57"],
    [10087,"2024-08-01T02:54:56","13,22","28,68"],
    [10088,"2024-08-01T02:55:02","11,78","28,68"],
    [10089,"2024-08-01T02:56:58","13,38","9,03"],
    [10090,"2024-08-01T02:57:03","14,59","9,03"],
    [10091,"2024-08-01T02:59:01","11,48","21,08"],
    [10092,"2024-08-01T02:59:04","11,46","21,08"],
    [10093,"2024-08-01T03:01:04","10,42","32,64"],
    [10094,"2024-08-01T03:01:07","8,7","32,64"],
    [10095,"2024-08-01T03:03:05","8,46","12,17"],
    [10096,"2024-08-01T03:03:10","11,59","12,17"],
    [10097,"2024-08-01T03:05:09","10,99","28,04"],
    [10098,"2024-08-01T03:05:14","9,06","28,04"],
    [10099,"2024-08-01T03:07:11","10,61","35,67"],
    [10100,"2024-08-01T03:07:16","10,38","35,67"],
    [10101,"2024-08-01T03:09:14","10,25","9,32"],
    [10102,"2024-08-01T03:09:17","10,09","9,32"],
    [10103,"2024-08-01T03:11:16","12,21","27,31"],
    [10104,"2024-08-01T03:11:19","12,83","27,31"],
    [10105,"2024-08-01T03:13:15","11,42","21,71"],
    [10106,"2024-08-01T03:13:21","12,32","21,71"],
    [10107,"2024-08-01T03:15:26","12,3","30,19"],
    [10108,"2024-08-01T03:15:29","12,97","30,19"],
    [10109,"2024-08-01T03:17:28","11,59","35,03"],
    [10110,"2024-08-01T03:17:31","12,44","35,03"],
    [10111,"2024-08-01T03:19:29","10,33","16,91"],
    [10112,"2024-08-01T03:19:32","9,79","16,91"],
    [10113,"2024-08-01T03:21:30","12,26","19,29"],
    [10114,"2024-08-01T03:21:35","11,13","19,29"],
    [10115,"2024-08-01T03:23:34","9,78","31,77"],
    [10116,"2024-08-01T03:23:39","10,74","31,77"],
    [10117,"2024-08-01T03:25:37","11,93","23,37"],
    [10118,"2024-08-01T03:25:42","12,79","23,37"],
    [10119,"2024-08-01T03:27:38","13,47","360"],
    [10120,"2024-08-01T03:27:42","13,19","360"],
    [10121,"2024-08-01T03:29:38","11,38","331,67"],
    [10122,"2024-08-01T03:29:42","11,84","331,67"],
    [10123,"2024-08-01T03:31:42","11,04","358,71"],
    [10124,"2024-08-01T03:31:45","11,41","358,71"],
    [10125,"2024-08-01T03:33:41","9,84","15,05"],
    [10126,"2024-08-01T03:33:46","11,54","15,05"],
    [10127,"2024-08-01T03:35:44","13,28","10,49"],
    [10128,"2024-08-01T03:35:47","15,21","10,49"],
    [10129,"2024-08-01T03:37:44","10,39","268,28"],
    [10130,"2024-08-01T03:37:47","11,64","268,28"],
    [10131,"2024-08-01T03:39:46","11,45","350,65"],
    [10132,"2024-08-01T03:39:51","10","350,65"],
    [10133,"2024-08-01T03:41:48","13,76","17,59"],
    [10134,"2024-08-01T03:41:53","11,67","17,59"],
    [10135,"2024-08-01T03:43:49","13,03","15,06"],
    [10136,"2024-08-01T03:43:55","12,53","15,06"],
    [10137,"2024-08-01T03:45:54","11,73","360"],
    [10138,"2024-08-01T03:45:59","10,79","360"],
    [10139,"2024-08-01T03:47:56","11,51","19,01"],
    [10140,"2024-08-01T03:47:59","13,13","19,01"],
    [10141,"2024-08-01T03:49:55","14,29","17,38"],
    [10142,"2024-08-01T03:50:00","11,77","17,38"],
    [10143,"2024-08-01T03:52:00","13,33","8,58"],
    [10144,"2024-08-01T03:52:06","11,3","8,58"],
    [10145,"2024-08-01T03:54:03","14,06","360"],
    [10146,"2024-08-01T03:54:10","11,62","360"],
    [10147,"2024-08-01T03:56:09","13,48","9,92"],
    [10148,"2024-08-01T03:56:12","15,32","9,92"],
    [10149,"2024-08-01T03:58:11","12,02","350,3"],
    [10150,"2024-08-01T03:58:16","12,48","350,3"],
    [10151,"2024-08-01T04:00:12","12,6","326,82"],
    [10152,"2024-08-01T04:00:17","15,66","326,82"],
    [10153,"2024-08-01T04:02:15","13,42","14,33"],
    [10154,"2024-08-01T04:02:19","13,9","14,33"],
    [10155,"2024-08-01T04:04:18","12,18","360"],
    [10156,"2024-08-01T04:04:23","12,13","360"],
    [10157,"2024-08-01T04:06:20","9,91","11,74"],
    [10158,"2024-08-01T04:06:23","10,39","11,74"],
    [10159,"2024-08-01T04:08:22","11,87","14"],
    [10160,"2024-08-01T04:08:25","10,62","14"],
    [10161,"2024-08-01T04:10:24","11,75","7,9"],
    [10162,"2024-08-01T04:10:27","10,45","7,9"],
    [10163,"2024-08-01T04:12:22","11,74","14,04"],
    [10164,"2024-08-01T04:12:29","14,19","14,04"],
    [10165,"2024-08-01T04:14:28","14,31","360"],
    [10166,"2024-08-01T04:14:33","13,45","360"],
    [10167,"2024-08-01T04:16:32","12,05","15,85"],
    [10168,"2024-08-01T04:16:36","9,91","15,85"],
    [10169,"2024-08-01T04:18:36","13,65","13,41"],
    [10170,"2024-08-01T04:18:42","11,99","13,41"],
    [10171,"2024-08-01T04:20:41","11,84","9,82"],
    [10172,"2024-08-01T04:20:46","10,96","9,82"],
    [10173,"2024-08-01T04:22:44","11,1","7,7"],
    [10174,"2024-08-01T04:22:48","10,73","7,7"],
    [10175,"2024-08-01T04:24:45","9,69","354,91"],
    [10176,"2024-08-01T04:24:48","12,46","354,91"],
    [10177,"2024-08-01T04:26:46","10,68","360"],
    [10178,"2024-08-01T04:26:49","9,72","360"],
    [10179,"2024-08-01T04:28:48","10,39","11,03"],
    [10180,"2024-08-01T04:28:52","10,85","11,03"],
    [10181,"2024-08-01T04:30:51","10,75","354,88"],
    [10182,"2024-08-01T04:30:55","9,44","354,88"],
    [10183,"2024-08-01T04:32:50","10,53","356,88"],
    [10184,"2024-08-01T04:32:55","11,01","356,88"],
    [10185,"2024-08-01T04:34:54","11,89","354,88"],
    [10186,"2024-08-01T04:34:58","11,75","354,88"],
    [10187,"2024-08-01T04:36:56","10,48","13,47"],
    [10188,"2024-08-01T04:36:59","10,17","13,47"],
    [10189,"2024-08-01T04:38:56","13,18","10,91"],
    [10190,"2024-08-01T04:39:00","11,26","10,91"],
    [10191,"2024-08-01T04:40:59","9,8","9,2"],
    [10192,"2024-08-01T04:41:04","9,43","9,2"],
    [10193,"2024-08-01T04:42:55","12,37","360"],
    [10194,"2024-08-01T04:43:04","12,51","360"],
    [10195,"2024-08-01T04:45:04","9,16","306,81"],
    [10196,"2024-08-01T04:45:11","9,24","306,81"],
    [10197,"2024-08-01T04:47:08","9,29","32,32"],
    [10198,"2024-08-01T04:47:13","7,54","32,32"],
    [10199,"2024-08-01T04:49:10","7,5","22,81"],
    [10200,"2024-08-01T04:49:14","8,07","22,81"],
    [10201,"2024-08-01T04:51:14","8,58","19,84"],
    [10202,"2024-08-01T04:51:19","8,52","19,84"],
    [10203,"2024-08-01T04:53:16","9,49","16,18"],
    [10204,"2024-08-01T04:53:21","11,75","16,18"],
    [10205,"2024-08-01T04:55:17","10,01","14,94"],
    [10206,"2024-08-01T04:55:26","10,47","14,94"],
    [10207,"2024-08-01T04:57:24","11,51","15,95"],
    [10208,"2024-08-01T04:57:27","11,69","15,95"],
    [10209,"2024-08-01T04:59:26","11,44","22,53"],
    [10210,"2024-08-01T04:59:29","11,54","22,53"],
    [10211,"2024-08-01T05:01:26","10,78","27,9"],
    [10212,"2024-08-01T05:01:31","9,85","27,9"],
    [10213,"2024-08-01T05:03:28","10,19","26,6"],
    [10214,"2024-08-01T05:03:33","9,68","26,6"],
    [10215,"2024-08-01T05:05:35","9,72","14,02"],
    [10216,"2024-08-01T05:05:43","8,75","14,02"],
    [10217,"2024-08-01T05:07:43","7,63","360"],
    [10218,"2024-08-01T05:07:46","8,42","360"],
    [10219,"2024-08-01T05:09:38","9,88","11,93"],
    [10220,"2024-08-01T05:09:50","9,06","11,93"],
    [10221,"2024-08-01T05:11:47","6,5","6,31"],
    [10222,"2024-08-01T05:11:50","7,65","6,31"],
    [10223,"2024-08-01T05:13:49","5,38","357,56"],
    [10224,"2024-08-01T05:13:55","5,26","357,56"],
    [10225,"2024-08-01T05:15:50","5,51","360"],
    [10226,"2024-08-01T05:15:56","6,09","360"],
    [10227,"2024-08-01T05:17:53","2,46","313,55"],
    [10228,"2024-08-01T05:17:57","2,56","313,55"],
    [10229,"2024-08-01T05:19:54","6,77","190,48"],
    [10230,"2024-08-01T05:19:57","5,84","190,48"],
    [10231,"2024-08-01T05:21:57","6,92","228,2"],
    [10232,"2024-08-01T05:22:00","6,89","228,2"],
    [10233,"2024-08-01T05:23:59","5,97","238,47"],
    [10234,"2024-08-01T05:24:03","6,33","238,47"],
    [10235,"2024-08-01T05:26:01","6,23","235,06"],
    [10236,"2024-08-01T05:26:05","5,72","235,06"],
    [10237,"2024-08-01T05:28:02","4,85","258,58"],
    [10238,"2024-08-01T05:28:05","5,01","258,58"],
    [10239,"2024-08-01T05:30:05","3,87","276,73"],
    [10240,"2024-08-01T05:30:08","3,97","276,73"],
    [10241,"2024-08-01T05:32:04","4,03","283,92"],
    [10242,"2024-08-01T05:32:08","4,35","283,92"],
    [10243,"2024-08-01T05:34:07","3,49","264,22"],
    [10244,"2024-08-01T05:34:11","3,66","264,22"],
    [10245,"2024-08-01T05:36:09","5,36","266,09"],
    [10246,"2024-08-01T05:36:12","5,42","266,09"],
    [10247,"2024-08-01T05:38:11","6,25","253,88"],
    [10248,"2024-08-01T05:38:14","5,99","253,88"],
    [10249,"2024-08-01T05:40:13","5,5","230,86"],
    [10250,"2024-08-01T05:40:18","6,31","230,86"],
    [10251,"2024-08-01T05:42:10","6,99","224,93"],
    [10252,"2024-08-01T05:42:21","7,14","224,93"],
    [10253,"2024-08-01T05:44:12","8,22","211,88"],
    [10254,"2024-08-01T05:44:30","7,85","211,88"],
    [10255,"2024-08-01T05:46:29","11,12","209,63"],
    [10256,"2024-08-01T05:46:32","12,09","209,63"],
    [10257,"2024-08-01T05:48:30","10,56","197,33"],
    [10258,"2024-08-01T05:48:33","8,97","197,33"],
    [10259,"2024-08-01T05:50:32","5,89","217"],
    [10260,"2024-08-01T05:50:36","10,04","217"],
    [10261,"2024-08-01T05:52:35","8,37","215,68"],
    [10262,"2024-08-01T05:52:40","6,73","215,68"],
    [10263,"2024-08-01T05:54:38","7,22","227,87"],
    [10264,"2024-08-01T05:54:43","5,79","227,87"],
    [10265,"2024-08-01T05:56:43","10,74","221,45"],
    [10266,"2024-08-01T05:56:46","11,59","221,45"],
    [10267,"2024-08-01T05:58:43","9","233,74"],
    [10268,"2024-08-01T05:58:49","10,99","233,74"],
    [10269,"2024-08-01T06:00:48","10,28","186,42"],
    [10270,"2024-08-01T06:00:53","11,3","186,42"],
    [10271,"2024-08-01T06:02:49","8,55","216,98"],
    [10272,"2024-08-01T06:02:53","9,29","216,98"],
    [10273,"2024-08-01T06:04:53","4,85","210,2"],
    [10274,"2024-08-01T06:04:56","4,35","210,2"],
    [10275,"2024-08-01T06:06:55","8,63","198,67"],
    [10276,"2024-08-01T06:06:58","9,5","198,67"],
    [10277,"2024-08-01T06:08:53","7,4","248,02"],
    [10278,"2024-08-01T06:08:58","7,66","248,02"],
    [10279,"2024-08-01T06:10:54","9,26","220,32"],
    [10280,"2024-08-01T06:11:00","7,46","220,32"],
    [10281,"2024-08-01T06:12:55","6,46","212,03"],
    [10282,"2024-08-01T06:13:02","6,81","212,03"],
    [10283,"2024-08-01T06:15:02","8,6","230,71"],
    [10284,"2024-08-01T06:15:06","8,79","230,71"],
    [10285,"2024-08-01T06:17:03","8,27","231,95"],
    [10286,"2024-08-01T06:17:09","8,18","231,95"],
    [10287,"2024-08-01T06:19:07","7,57","255,57"],
    [10288,"2024-08-01T06:19:10","7,7","255,57"],
    [10289,"2024-08-01T06:21:09","4,92","215"],
    [10290,"2024-08-01T06:21:16","6,64","215"],
    [10291,"2024-08-01T06:23:10","11,76","229,62"],
    [10292,"2024-08-01T06:23:19","9,74","229,62"],
    [10293,"2024-08-01T06:25:14","8,87","218,89"],
    [10294,"2024-08-01T06:25:19","10,08","218,89"],
    [10295,"2024-08-01T06:27:13","7,41","212,57"],
    [10296,"2024-08-01T06:27:20","5,4","212,57"],
    [10297,"2024-08-01T06:29:15","12,07","216,4"],
    [10298,"2024-08-01T06:29:20","9,65","216,4"],
    [10299,"2024-08-01T06:31:09","7,79","222,05"],
    [10300,"2024-08-01T06:31:22","6,67","222,05"],
    [10301,"2024-08-01T06:33:14","10,05","216,39"],
    [10302,"2024-08-01T06:33:25","9,44","216,39"],
    [10303,"2024-08-01T06:35:13","7,27","223,37"],
    [10304,"2024-08-01T06:35:25","8,42","223,37"],
    [10305,"2024-08-01T06:37:25","6,88","231,4"],
    [10306,"2024-08-01T06:37:28","5,77","231,4"],
    [10307,"2024-08-01T06:39:26","9,85","218,28"],
    [10308,"2024-08-01T06:39:29","8,15","218,28"],
    [10309,"2024-08-01T06:41:28","5,67","185,95"],
    [10310,"2024-08-01T06:41:31","5,98","185,95"],
    [10311,"2024-08-01T06:43:26","8,98","234,48"],
    [10312,"2024-08-01T06:43:37","8,97","234,48"],
    [10313,"2024-08-01T06:45:26","8,06","221,37"],
    [10314,"2024-08-01T06:45:43","6,29","221,37"],
    [10315,"2024-08-01T06:47:39","4,87","218,51"],
    [10316,"2024-08-01T06:47:46","6,05","218,51"],
    [10317,"2024-08-01T06:49:35","6,95","257,34"],
    [10318,"2024-08-01T06:49:49","6,25","257,34"],
    [10319,"2024-08-01T06:51:41","8,21","243,48"],
    [10320,"2024-08-01T06:51:50","7,29","243,48"],
    [10321,"2024-08-01T06:53:56","7,33","214,92"],
    [10322,"2024-08-01T06:54:02","7,49","214,92"],
    [10323,"2024-08-01T06:56:01","6,73","213,73"],
    [10324,"2024-08-01T06:56:06","4,96","213,73"],
    [10325,"2024-08-01T06:58:01","8,63","202,57"],
    [10326,"2024-08-01T06:58:07","9,54","202,57"],
    [10327,"2024-08-01T07:00:05","6,63","238,8"],
    [10328,"2024-08-01T07:00:09","6,43","238,8"],
    [10329,"2024-08-01T07:02:07","7,5","216,33"],
    [10330,"2024-08-01T07:02:10","9,27","216,33"],
    [10331,"2024-08-01T07:04:09","10,39","218,71"],
    [10332,"2024-08-01T07:04:15","7,44","218,71"],
    [10333,"2024-08-01T07:06:12","8,63","222,07"],
    [10334,"2024-08-01T07:06:16","9,75","222,07"],
    [10335,"2024-08-01T07:08:14","7,81","226,36"],
    [10336,"2024-08-01T07:08:17","8,28","226,36"],
    [10337,"2024-08-01T07:10:15","10,52","229,76"],
    [10338,"2024-08-01T07:10:18","13,08","229,76"],
    [10339,"2024-08-01T07:12:17","12,32","207,47"],
    [10340,"2024-08-01T07:12:20","10,78","207,47"],
    [10341,"2024-08-01T07:14:19","8,86","215,36"],
    [10342,"2024-08-01T07:14:21","8,77","215,36"],
    [10343,"2024-08-01T07:16:18","11,29","220,89"],
    [10344,"2024-08-01T07:16:21","9,13","220,89"],
    [10345,"2024-08-01T07:18:11","6,85","216,82"],
    [10346,"2024-08-01T07:18:23","12,34","216,82"],
    [10347,"2024-08-01T07:20:23","7,25","192,8"],
    [10348,"2024-08-01T07:20:27","6,85","192,8"],
    [10349,"2024-08-01T07:22:26","8,95","187,77"],
    [10350,"2024-08-01T07:22:29","8,1","187,77"],
    [10351,"2024-08-01T07:24:18","5,92","247,82"],
    [10352,"2024-08-01T07:24:30","5,43","247,82"],
    [10353,"2024-08-01T07:26:27","4,44","243,93"],
    [10354,"2024-08-01T07:26:31","4,23","243,93"],
    [10355,"2024-08-01T07:28:21","6,29","233,85"],
    [10356,"2024-08-01T07:28:33","7,11","233,85"],
    [10357,"2024-08-01T07:30:30","5,87","220,99"],
    [10358,"2024-08-01T07:30:33","5,62","220,99"],
    [10359,"2024-08-01T07:32:31","6,3","231,9"],
    [10360,"2024-08-01T07:32:34","6,64","231,9"],
    [10361,"2024-08-01T07:34:34","8,78","212,2"],
    [10362,"2024-08-01T07:34:37","9,97","212,2"],
    [10363,"2024-08-01T07:36:36","5,61","213,47"],
    [10364,"2024-08-01T07:36:43","5,83","213,47"],
    [10365,"2024-08-01T07:38:29","4,43","230,9"],
    [10366,"2024-08-01T07:38:44","5,63","230,9"],
    [10367,"2024-08-01T07:40:42","5,82","196,25"],
    [10368,"2024-08-01T07:40:45","6,06","196,25"],
    [10369,"2024-08-01T07:42:35","4,29","169,82"],
    [10370,"2024-08-01T07:42:46","5,81","169,82"],
    [10371,"2024-08-01T07:44:43","3,8","213,15"],
    [10372,"2024-08-01T07:44:47","4,02","213,15"],
    [10373,"2024-08-01T07:46:45","6,71","199,17"],
    [10374,"2024-08-01T07:46:50","6,27","199,17"],
    [10375,"2024-08-01T07:48:49","8,57","218,93"],
    [10376,"2024-08-01T07:48:52","7,53","218,93"],
    [10377,"2024-08-01T07:50:50","7,66","214,54"],
    [10378,"2024-08-01T07:50:53","8,4","214,54"],
    [10379,"2024-08-01T07:52:51","7,4","228,09"],
    [10380,"2024-08-01T07:52:54","6,38","228,09"],
    [10381,"2024-08-01T07:54:52","7,19","218,66"],
    [10382,"2024-08-01T07:54:55","6,85","218,66"],
    [10383,"2024-08-01T07:56:53","9,27","231,06"],
    [10384,"2024-08-01T07:56:56","8,41","231,06"],
    [10385,"2024-08-01T07:58:52","10,62","219,85"],
    [10386,"2024-08-01T07:58:57","9,9","219,85"],
    [10387,"2024-08-01T08:00:54","7,15","204,06"],
    [10388,"2024-08-01T08:01:00","7,56","204,06"],
    [10389,"2024-08-01T08:02:53","9,63","238,74"],
    [10390,"2024-08-01T08:03:05","8,46","238,74"],
    [10391,"2024-08-01T08:05:04","8,21","216,92"],
    [10392,"2024-08-01T08:05:07","7,65","216,92"],
    [10393,"2024-08-01T08:07:05","6,35","193,06"],
    [10394,"2024-08-01T08:07:09","6,19","193,06"],
    [10395,"2024-08-01T08:09:09","10,01","223,1"],
    [10396,"2024-08-01T08:09:12","8,46","223,1"],
    [10397,"2024-08-01T08:11:12","6,4","213,7"],
    [10398,"2024-08-01T08:11:16","6,18","213,7"],
    [10399,"2024-08-01T08:13:19","6,15","232,66"],
    [10400,"2024-08-01T08:13:23","5,96","232,66"],
    [10401,"2024-08-01T08:15:19","8,71","231,25"],
    [10402,"2024-08-01T08:15:26","7,45","231,25"],
    [10403,"2024-08-01T08:17:23","6,02","208,41"],
    [10404,"2024-08-01T08:17:29","6,49","208,41"],
    [10405,"2024-08-01T08:19:27","5,89","214,64"],
    [10406,"2024-08-01T08:19:31","5,62","214,64"],
    [10407,"2024-08-01T08:21:28","7,64","218,71"],
    [10408,"2024-08-01T08:21:31","7,46","218,71"],
    [10409,"2024-08-01T08:23:28","5,05","230,4"],
    [10410,"2024-08-01T08:23:33","6,15","230,4"],
    [10411,"2024-08-01T08:25:33","6,96","205,79"],
    [10412,"2024-08-01T08:25:40","4,86","205,79"],
    [10413,"2024-08-01T08:27:39","6,86","189,18"],
    [10414,"2024-08-01T08:27:46","5,7","189,18"],
    [10415,"2024-08-01T08:29:46","3,1","222,07"],
    [10416,"2024-08-01T08:29:51","3,13","222,07"],
    [10417,"2024-08-01T08:31:50","5,48","240,61"],
    [10418,"2024-08-01T08:31:53","5,93","240,61"],
    [10419,"2024-08-01T08:33:53","6,6","209,41"],
    [10420,"2024-08-01T08:33:56","6,77","209,41"],
    [10421,"2024-08-01T08:35:54","5,96","202,28"],
    [10422,"2024-08-01T08:35:57","6,35","202,28"],
    [10423,"2024-08-01T08:37:55","5,85","165,7"],
    [10424,"2024-08-01T08:37:59","5,22","165,7"],
    [10425,"2024-08-01T08:39:46","5,23","183,33"],
    [10426,"2024-08-01T08:40:02","4,91","183,33"],
    [10427,"2024-08-01T08:41:58","3,89","190,08"],
    [10428,"2024-08-01T08:42:03","2,45","190,08"],
    [10429,"2024-08-01T08:43:58","6","217,73"],
    [10430,"2024-08-01T08:44:04","5,26","217,73"],
    [10431,"2024-08-01T08:46:02","4,67","235,03"],
    [10432,"2024-08-01T08:46:07","6,03","235,03"],
    [10433,"2024-08-01T08:48:06","6,21","217,23"],
    [10434,"2024-08-01T08:48:10","4,9","217,23"],
    [10435,"2024-08-01T08:50:09","5,11","221,21"],
    [10436,"2024-08-01T08:50:13","5,76","221,21"],
    [10437,"2024-08-01T08:52:12","7,25","202,13"],
    [10438,"2024-08-01T08:52:16","6,34","202,13"],
    [10439,"2024-08-01T08:54:14","6,89","218,43"],
    [10440,"2024-08-01T08:54:19","6,66","218,43"],
    [10441,"2024-08-01T08:56:06","7,9","228,85"],
    [10442,"2024-08-01T08:56:21","8,3","228,85"],
    [10443,"2024-08-01T08:58:21","5,62","233,03"],
    [10444,"2024-08-01T08:58:25","6,74","233,03"],
    [10445,"2024-08-01T09:00:13","8,88","193,13"],
    [10446,"2024-08-01T09:00:28","8,01","193,13"],
    [10447,"2024-08-01T09:02:26","6,66","233,44"],
    [10448,"2024-08-01T09:02:32","9,4","233,44"],
    [10449,"2024-08-01T09:04:31","6,97","188,97"],
    [10450,"2024-08-01T09:04:34","7,98","188,97"],
    [10451,"2024-08-01T09:06:31","4,56","225,02"],
    [10452,"2024-08-01T09:06:38","4,45","225,02"],
    [10453,"2024-08-01T09:08:35","6,16","189,25"],
    [10454,"2024-08-01T09:08:38","5,47","189,25"],
    [10455,"2024-08-01T09:10:35","6,1","176,37"],
    [10456,"2024-08-01T09:10:41","6,85","176,37"],
    [10457,"2024-08-01T09:12:38","7,5","180,79"],
    [10458,"2024-08-01T09:12:42","7,86","180,79"],
    [10459,"2024-08-01T09:14:41","10,66","221,19"],
    [10460,"2024-08-01T09:14:47","10,49","221,19"],
    [10461,"2024-08-01T09:16:43","9,56","182,86"],
    [10462,"2024-08-01T09:16:47","7,8","182,86"],
    [10463,"2024-08-01T09:18:44","6,5","210,15"],
    [10464,"2024-08-01T09:18:49","8","210,15"],
    [10465,"2024-08-01T09:20:48","10,2","162,61"],
    [10466,"2024-08-01T09:20:53","8,8","162,61"],
    [10467,"2024-08-01T09:22:51","11,25","208,26"],
    [10468,"2024-08-01T09:22:55","10,41","208,26"],
    [10469,"2024-08-01T09:24:52","9,17","226,3"],
    [10470,"2024-08-01T09:24:55","8,94","226,3"],
    [10471,"2024-08-01T09:26:52","11,06","199,48"],
    [10472,"2024-08-01T09:26:56","10,18","199,48"],
    [10473,"2024-08-01T09:28:52","9,14","191,79"],
    [10474,"2024-08-01T09:28:57","9,95","191,79"],
    [10475,"2024-08-01T09:30:54","10,36","179,92"],
    [10476,"2024-08-01T09:30:59","8,56","179,92"],
    [10477,"2024-08-01T09:32:58","8,89","199,46"],
    [10478,"2024-08-01T09:33:01","7,4","199,46"],
    [10479,"2024-08-01T09:34:58","9,53","194,04"],
    [10480,"2024-08-01T09:35:04","9,37","194,04"],
    [10481,"2024-08-01T09:37:03","6,8","204,55"],
    [10482,"2024-08-01T09:37:08","5,43","204,55"],
    [10483,"2024-08-01T09:39:05","9,78","216,5"],
    [10484,"2024-08-01T09:39:16","10,96","216,5"],
    [10485,"2024-08-01T09:41:15","12,36","226,93"],
    [10486,"2024-08-01T09:41:20","9,62","226,93"],
    [10487,"2024-08-01T09:43:20","8,44","194,8"],
    [10488,"2024-08-01T09:43:23","8,04","194,8"],
    [10489,"2024-08-01T09:45:19","8,73","187,37"],
    [10490,"2024-08-01T09:45:24","9,24","187,37"],
    [10491,"2024-08-01T09:47:21","8,49","191,53"],
    [10492,"2024-08-01T09:47:25","8,27","191,53"],
    [10493,"2024-08-01T09:49:23","11,58","197,03"],
    [10494,"2024-08-01T09:49:26","11,9","197,03"],
    [10495,"2024-08-01T09:51:24","10,91","187,18"],
    [10496,"2024-08-01T09:51:27","11,35","187,18"],
    [10497,"2024-08-01T09:53:24","8,43","196,6"],
    [10498,"2024-08-01T09:53:28","7,84","196,6"],
    [10499,"2024-08-01T09:55:27","9,01","218,7"],
    [10500,"2024-08-01T09:55:31","8,59","218,7"],
    [10501,"2024-08-01T09:57:28","8,1","185,43"],
    [10502,"2024-08-01T09:57:31","10,21","185,43"],
    [10503,"2024-08-01T09:59:31","8,97","209,6"],
    [10504,"2024-08-01T09:59:37","9,81","209,6"],
    [10505,"2024-08-01T10:01:36","8,08","230,71"],
    [10506,"2024-08-01T10:01:39","6,9","230,71"],
    [10507,"2024-08-01T10:03:37","10,56","207,02"],
    [10508,"2024-08-01T10:03:40","9,94","207,02"],
    [10509,"2024-08-01T10:05:39","8,46","222,18"],
    [10510,"2024-08-01T10:05:44","8,49","222,18"],
    [10511,"2024-08-01T10:07:42","12,75","218,61"],
    [10512,"2024-08-01T10:07:45","13,25","218,61"],
    [10513,"2024-08-01T10:09:45","9,83","182,4"],
    [10514,"2024-08-01T10:09:49","5,03","182,4"],
    [10515,"2024-08-01T10:11:48","11,62","179,1"],
    [10516,"2024-08-01T10:11:51","10,22","179,1"],
    [10517,"2024-08-01T10:13:48","10,61","226,95"],
    [10518,"2024-08-01T10:13:52","10,42","226,95"],
    [10519,"2024-08-01T10:15:49","10,48","204,93"],
    [10520,"2024-08-01T10:15:52","13,08","204,93"],
    [10521,"2024-08-01T10:17:48","12,49","226,05"],
    [10522,"2024-08-01T10:17:52","10,4","226,05"],
    [10523,"2024-08-01T10:19:51","11,88","196,79"],
    [10524,"2024-08-01T10:19:57","9,34","196,79"],
    [10525,"2024-08-01T10:22:00","9,39","214,6"],
    [10526,"2024-08-01T10:22:03","9,84","214,6"],
    [10527,"2024-08-01T10:23:59","10,38","213"],
    [10528,"2024-08-01T10:24:05","10,61","213"],
    [10529,"2024-08-01T10:26:00","11,1","204,87"],
    [10530,"2024-08-01T10:26:05","13,37","204,87"],
    [10531,"2024-08-01T10:28:02","11,71","197,3"],
    [10532,"2024-08-01T10:28:08","11,6","197,3"],
    [10533,"2024-08-01T10:30:07","11,12","210,46"],
    [10534,"2024-08-01T10:30:17","10,56","210,46"],
    [10535,"2024-08-01T10:32:20","10,48","191,63"],
    [10536,"2024-08-01T10:32:26","10,19","191,63"],
    [10537,"2024-08-01T10:34:23","10,11","192,83"],
    [10538,"2024-08-01T10:34:30","10,58","192,83"],
    [10539,"2024-08-01T10:36:28","10,97","211,01"],
    [10540,"2024-08-01T10:36:33","12,34","211,01"],
    [10541,"2024-08-01T10:38:31","8,24","183,5"],
    [10542,"2024-08-01T10:38:34","7,01","183,5"],
    [10543,"2024-08-01T10:40:31","7,99","191,61"],
    [10544,"2024-08-01T10:40:36","8,38","191,61"],
    [10545,"2024-08-01T10:42:36","10,11","201,41"],
    [10546,"2024-08-01T10:42:43","7,06","201,41"],
    [10547,"2024-08-01T10:44:39","10,37","224,61"],
    [10548,"2024-08-01T10:44:44","9,45","224,61"],
    [10549,"2024-08-01T10:46:40","11,42","181,16"],
    [10550,"2024-08-01T10:46:46","11,49","181,16"],
    [10551,"2024-08-01T10:48:43","10,17","208,34"],
    [10552,"2024-08-01T10:48:48","10,29","208,34"],
    [10553,"2024-08-01T10:50:45","9,59","187,2"],
    [10554,"2024-08-01T10:50:48","7,96","187,2"],
    [10555,"2024-08-01T10:52:48","7,19","193,96"],
    [10556,"2024-08-01T10:52:51","7,51","193,96"],
    [10557,"2024-08-01T10:54:45","11,36","210,3"],
    [10558,"2024-08-01T10:54:52","8,24","210,3"],
    [10559,"2024-08-01T10:56:49","8,97","224,27"],
    [10560,"2024-08-01T10:56:58","8,88","224,27"],
    [10561,"2024-08-01T10:58:56","10,61","196,86"],
    [10562,"2024-08-01T10:59:01","11","196,86"],
    [10563,"2024-08-01T11:01:00","12,28","198,16"],
    [10564,"2024-08-01T11:01:03","11,61","198,16"],
    [10565,"2024-08-01T11:03:00","10,57","186,76"],
    [10566,"2024-08-01T11:03:05","10,94","186,76"],
    [10567,"2024-08-01T11:05:05","8,34","199,33"],
    [10568,"2024-08-01T11:05:08","8,19","199,33"],
    [10569,"2024-08-01T11:07:07","11,25","168"],
    [10570,"2024-08-01T11:07:12","12,67","168"],
    [10571,"2024-08-01T11:09:08","11,11","192,7"],
    [10572,"2024-08-01T11:09:12","10,84","192,7"],
    [10573,"2024-08-01T11:11:09","12,19","205,98"],
    [10574,"2024-08-01T11:11:14","11,13","205,98"],
    [10575,"2024-08-01T11:13:12","13,12","196,96"],
    [10576,"2024-08-01T11:13:15","12,46","196,96"],
    [10577,"2024-08-01T11:15:15","12,19","190,9"],
    [10578,"2024-08-01T11:15:19","12,18","190,9"],
    [10579,"2024-08-01T11:17:17","12,03","192,04"],
    [10580,"2024-08-01T11:17:23","14,56","192,04"],
    [10581,"2024-08-01T11:19:20","13,35","201,46"],
    [10582,"2024-08-01T11:19:26","12,54","201,46"],
    [10583,"2024-08-01T11:21:19","12,68","195,28"],
    [10584,"2024-08-01T11:21:32","9,88","195,28"],
    [10585,"2024-08-01T11:23:30","10,02","191,73"],
    [10586,"2024-08-01T11:23:34","10,75","191,73"],
    [10587,"2024-08-01T11:25:33","12,1","199,02"],
    [10588,"2024-08-01T11:25:36","9,56","199,02"],
    [10589,"2024-08-01T11:27:33","11,2","202,48"],
    [10590,"2024-08-01T11:27:37","10,83","202,48"],
    [10591,"2024-08-01T11:29:36","12,21","191"],
    [10592,"2024-08-01T11:29:41","13,02","191"],
    [10593,"2024-08-01T11:31:41","8,2","180,97"],
    [10594,"2024-08-01T11:31:44","10,43","180,97"],
    [10595,"2024-08-01T11:33:42","13,34","218,28"],
    [10596,"2024-08-01T11:33:45","12,67","218,28"],
    [10597,"2024-08-01T11:35:42","13,46","186,93"],
    [10598,"2024-08-01T11:35:45","12,94","186,93"],
    [10599,"2024-08-01T11:37:41","13,96","198,16"],
    [10600,"2024-08-01T11:37:45","12,78","198,16"],
    [10601,"2024-08-01T11:39:41","13,76","212,08"],
    [10602,"2024-08-01T11:39:46","10,7","212,08"],
    [10603,"2024-08-01T11:41:45","10,3","191,86"],
    [10604,"2024-08-01T11:41:50","8,72","191,86"],
    [10605,"2024-08-01T11:43:48","11,45","189,61"],
    [10606,"2024-08-01T11:43:51","11,04","189,61"],
    [10607,"2024-08-01T11:45:50","11,46","182,8"],
    [10608,"2024-08-01T11:45:54","12,19","182,8"],
    [10609,"2024-08-01T11:47:53","7,85","216,03"],
    [10610,"2024-08-01T11:47:56","10,07","216,03"],
    [10611,"2024-08-01T11:49:55","13,74","192,42"],
    [10612,"2024-08-01T11:49:58","13,66","192,42"],
    [10613,"2024-08-01T11:51:55","11,86","202,63"],
    [10614,"2024-08-01T11:51:58","11,07","202,63"],
    [10615,"2024-08-01T11:53:56","9,55","184,2"],
    [10616,"2024-08-01T11:53:59","12,3","184,2"],
    [10617,"2024-08-01T11:55:58","12,58","206,92"],
    [10618,"2024-08-01T11:56:01","11,22","206,92"],
    [10619,"2024-08-01T11:58:01","12,61","197,98"],
    [10620,"2024-08-01T11:58:05","12,27","197,98"],
    [10621,"2024-08-01T12:00:02","10,83","187,94"],
    [10622,"2024-08-01T12:00:08","13,28","187,94"],
    [10623,"2024-08-01T12:02:05","11,02","196,36"],
    [10624,"2024-08-01T12:02:09","10,22","196,36"],
    [10625,"2024-08-01T12:04:05","13,95","187,06"],
    [10626,"2024-08-01T12:04:09","12,61","187,06"],
    [10627,"2024-08-01T12:06:08","11,64","189,66"],
    [10628,"2024-08-01T12:06:11","9,49","189,66"],
    [10629,"2024-08-01T12:08:08","11,73","200,41"],
    [10630,"2024-08-01T12:08:12","12,93","200,41"],
    [10631,"2024-08-01T12:10:10","9,56","196,28"],
    [10632,"2024-08-01T12:10:13","12,77","196,28"],
    [10633,"2024-08-01T12:12:12","12,9","198,4"],
    [10634,"2024-08-01T12:12:15","12,33","198,4"],
    [10635,"2024-08-01T12:14:12","12,5","210,26"],
    [10636,"2024-08-01T12:14:17","12,73","210,26"],
    [10637,"2024-08-01T12:16:14","8,69","180,9"],
    [10638,"2024-08-01T12:16:19","8,21","180,9"],
    [10639,"2024-08-01T12:18:16","9,84","202,4"],
    [10640,"2024-08-01T12:18:19","8,87","202,4"],
    [10641,"2024-08-01T12:20:17","11,59","194,45"],
    [10642,"2024-08-01T12:20:20","10,72","194,45"],
    [10643,"2024-08-01T12:22:15","10,32","173,4"],
    [10644,"2024-08-01T12:22:21","11,9","173,4"],
    [10645,"2024-08-01T12:24:20","12,48","186,02"],
    [10646,"2024-08-01T12:24:26","14,81","186,02"],
    [10647,"2024-08-01T12:26:23","10,68","191,52"],
    [10648,"2024-08-01T12:26:26","11,5","191,52"],
    [10649,"2024-08-01T12:28:25","10,26","184,7"],
    [10650,"2024-08-01T12:28:28","9,06","184,7"],
    [10651,"2024-08-01T12:30:24","12,6","156,25"],
    [10652,"2024-08-01T12:30:28","13,55","156,25"],
    [10653,"2024-08-01T12:32:28","10,05","176,6"],
    [10654,"2024-08-01T12:32:31","9,36","176,6"],
    [10655,"2024-08-01T12:34:29","12,74","193,57"],
    [10656,"2024-08-01T12:34:33","13,03","193,57"],
    [10657,"2024-08-01T12:36:31","9,45","181,94"],
    [10658,"2024-08-01T12:36:37","12,03","181,94"],
    [10659,"2024-08-01T12:38:34","13,03","180,9"],
    [10660,"2024-08-01T12:38:38","13,76","180,9"],
    [10661,"2024-08-01T12:40:38","10,75","186,05"],
    [10662,"2024-08-01T12:40:41","10,89","186,05"],
    [10663,"2024-08-01T12:42:42","10,9","181,42"],
    [10664,"2024-08-01T12:42:45","10,59","181,42"],
    [10665,"2024-08-01T12:44:43","15,74","188,74"],
    [10666,"2024-08-01T12:44:47","13,48","188,74"],
    [10667,"2024-08-01T12:46:46","10,72","185,52"],
    [10668,"2024-08-01T12:46:50","11,03","185,52"],
    [10669,"2024-08-01T12:48:46","6,47","175,61"],
    [10670,"2024-08-01T12:48:51","11,2","175,61"],
    [10671,"2024-08-01T12:50:50","12,61","177,83"],
    [10672,"2024-08-01T12:50:53","13,46","177,83"],
    [10673,"2024-08-01T12:52:51","9,61","164,44"],
    [10674,"2024-08-01T12:52:54","9,04","164,44"],
    [10675,"2024-08-01T12:54:54","10,84","194,93"],
    [10676,"2024-08-01T12:54:58","9,85","194,93"],
    [10677,"2024-08-01T12:56:55","11,54","184,86"],
    [10678,"2024-08-01T12:57:00","14,56","184,86"],
    [10679,"2024-08-01T12:58:58","10,74","178,54"],
    [10680,"2024-08-01T12:59:02","10,24","178,54"],
    [10681,"2024-08-01T13:01:01","13,84","183,41"],
    [10682,"2024-08-01T13:01:04","13,12","183,41"],
    [10683,"2024-08-01T13:03:03","11,34","171,68"],
    [10684,"2024-08-01T13:03:06","10,53","171,68"],
    [10685,"2024-08-01T13:05:04","13,45","178,56"],
    [10686,"2024-08-01T13:05:13","13,48","178,56"],
    [10687,"2024-08-01T13:07:04","8,04","180,14"],
    [10688,"2024-08-01T13:07:13","11","180,14"],
    [10689,"2024-08-01T13:09:12","12,85","173,22"],
    [10690,"2024-08-01T13:09:15","11,74","173,22"],
    [10691,"2024-08-01T13:11:16","11,77","176,32"],
    [10692,"2024-08-01T13:11:20","12,77","176,32"],
    [10693,"2024-08-01T13:13:19","10,55","189,22"],
    [10694,"2024-08-01T13:13:22","10,31","189,22"],
    [10695,"2024-08-01T13:15:19","8,62","212,92"],
    [10696,"2024-08-01T13:15:23","10,96","212,92"],
    [10697,"2024-08-01T13:17:21","9,73","177,25"],
    [10698,"2024-08-01T13:17:24","11,26","177,25"],
    [10699,"2024-08-01T13:19:23","9,32","201,68"],
    [10700,"2024-08-01T13:19:27","7,62","201,68"],
    [10701,"2024-08-01T13:21:27","9,32","176,38"],
    [10702,"2024-08-01T13:21:31","11,57","176,38"],
    [10703,"2024-08-01T13:23:29","11,83","186,81"],
    [10704,"2024-08-01T13:23:32","10,77","186,81"],
    [10705,"2024-08-01T13:25:31","7,28","172,59"],
    [10706,"2024-08-01T13:25:37","12,12","172,59"],
    [10707,"2024-08-01T13:27:36","9,11","185,56"],
    [10708,"2024-08-01T13:27:39","9,75","185,56"],
    [10709,"2024-08-01T13:29:36","9,52","197,66"],
    [10710,"2024-08-01T13:29:42","11,25","197,66"],
    [10711,"2024-08-01T13:31:39","12,18","202,97"],
    [10712,"2024-08-01T13:31:42","11,45","202,97"],
    [10713,"2024-08-01T13:33:40","10,4","211,65"],
    [10714,"2024-08-01T13:33:45","12,66","211,65"],
    [10715,"2024-08-01T13:35:40","10,82","179,39"],
    [10716,"2024-08-01T13:35:45","7,24","179,39"],
    [10717,"2024-08-01T13:37:43","12,13","177,15"],
    [10718,"2024-08-01T13:37:46","9,98","177,15"],
    [10719,"2024-08-01T13:39:46","7,53","168,81"],
    [10720,"2024-08-01T13:39:50","9,81","168,81"],
    [10721,"2024-08-01T13:41:50","12,9","182,96"],
    [10722,"2024-08-01T13:41:53","13","182,96"],
    [10723,"2024-08-01T13:43:50","10,99","206,16"],
    [10724,"2024-08-01T13:43:53","11,1","206,16"],
    [10725,"2024-08-01T13:45:51","10,82","191,64"],
    [10726,"2024-08-01T13:45:54","10,9","191,64"],
    [10727,"2024-08-01T13:47:53","11,01","187,03"],
    [10728,"2024-08-01T13:47:56","11,73","187,03"],
    [10729,"2024-08-01T13:49:55","10,93","198,69"],
    [10730,"2024-08-01T13:49:58","10,11","198,69"],
    [10731,"2024-08-01T13:51:55","8,84","197,54"],
    [10732,"2024-08-01T13:51:59","8,01","197,54"],
    [10733,"2024-08-01T13:53:57","9,36","189,47"],
    [10734,"2024-08-01T13:54:00","11,09","189,47"],
    [10735,"2024-08-01T13:55:58","10,04","206,81"],
    [10736,"2024-08-01T13:56:01","10,16","206,81"],
    [10737,"2024-08-01T13:58:01","9,54","190,29"],
    [10738,"2024-08-01T13:58:04","9,64","190,29"],
    [10739,"2024-08-01T14:00:03","12,07","198,57"],
    [10740,"2024-08-01T14:00:06","10,62","198,57"],
    [10741,"2024-08-01T14:02:02","10,36","196,1"],
    [10742,"2024-08-01T14:02:07","12,78","196,1"],
    [10743,"2024-08-01T14:04:04","10,23","203,39"],
    [10744,"2024-08-01T14:04:08","11,54","203,39"],
    [10745,"2024-08-01T14:06:07","11,54","195,55"],
    [10746,"2024-08-01T14:06:10","12,15","195,55"],
    [10747,"2024-08-01T14:08:10","10,31","173,35"],
    [10748,"2024-08-01T14:08:13","12,29","173,35"],
    [10749,"2024-08-01T14:10:12","10,76","182,99"],
    [10750,"2024-08-01T14:10:15","10,32","182,99"],
    [10751,"2024-08-01T14:12:10","10,28","180,93"],
    [10752,"2024-08-01T14:12:15","11,41","180,93"],
    [10753,"2024-08-01T14:14:13","9,99","169,27"],
    [10754,"2024-08-01T14:14:16","10,12","169,27"],
    [10755,"2024-08-01T14:16:15","8,97","175,16"],
    [10756,"2024-08-01T14:16:20","8,09","175,16"],
    [10757,"2024-08-01T14:18:17","8,59","186,31"],
    [10758,"2024-08-01T14:18:20","8,81","186,31"],
    [10759,"2024-08-01T14:20:17","9,76","173,4"],
    [10760,"2024-08-01T14:20:21","10,26","173,4"],
    [10761,"2024-08-01T14:22:16","9,73","186,58"],
    [10762,"2024-08-01T14:22:21","10,03","186,58"],
    [10763,"2024-08-01T14:24:19","8,98","179,84"],
    [10764,"2024-08-01T14:24:22","10,55","179,84"],
    [10765,"2024-08-01T14:26:21","8,95","188,95"],
    [10766,"2024-08-01T14:26:27","11,26","188,95"],
    [10767,"2024-08-01T14:28:27","11,33","172,28"],
    [10768,"2024-08-01T14:28:30","10,38","172,28"],
    [10769,"2024-08-01T14:30:30","7,73","178,8"],
    [10770,"2024-08-01T14:30:35","9,21","178,8"],
    [10771,"2024-08-01T14:32:32","7,95","157,16"],
    [10772,"2024-08-01T14:32:36","7,41","157,16"],
    [10773,"2024-08-01T14:34:33","7,26","174,89"],
    [10774,"2024-08-01T14:34:38","8,39","174,89"],
    [10775,"2024-08-01T14:36:36","9,56","166,5"],
    [10776,"2024-08-01T14:36:39","9,47","166,5"],
    [10777,"2024-08-01T14:38:36","10,07","159,99"],
    [10778,"2024-08-01T14:38:43","10,61","159,99"],
    [10779,"2024-08-01T14:40:41","9,39","171,51"],
    [10780,"2024-08-01T14:40:45","8,87","171,51"],
    [10781,"2024-08-01T14:42:43","10,14","164,56"],
    [10782,"2024-08-01T14:42:47","11,24","164,56"],
    [10783,"2024-08-01T14:44:46","10,68","169,71"],
    [10784,"2024-08-01T14:44:49","10,89","169,71"],
    [10785,"2024-08-01T14:46:48","10,39","168,16"],
    [10786,"2024-08-01T14:46:51","11,28","168,16"],
    [10787,"2024-08-01T14:48:49","9,76","166,48"],
    [10788,"2024-08-01T14:48:52","9,17","166,48"],
    [10789,"2024-08-01T14:50:51","9,38","158,17"],
    [10790,"2024-08-01T14:50:56","10,16","158,17"],
    [10791,"2024-08-01T14:52:53","8,52","157,07"],
    [10792,"2024-08-01T14:53:00","10,04","157,07"],
    [10793,"2024-08-01T14:55:01","10,08","167,84"],
    [10794,"2024-08-01T14:55:04","10,55","167,84"],
    [10795,"2024-08-01T14:57:03","9,07","180,66"],
    [10796,"2024-08-01T14:57:07","9,65","180,66"],
    [10797,"2024-08-01T14:59:05","8,43","174,05"],
    [10798,"2024-08-01T14:59:12","10,01","174,05"],
    [10799,"2024-08-01T15:01:10","9,77","147,17"],
    [10800,"2024-08-01T15:01:18","8,37","147,17"],
    [10801,"2024-08-01T15:03:13","9,16","157,8"],
    [10802,"2024-08-01T15:03:19","8,9","157,8"],
    [10803,"2024-08-01T15:05:13","8,98","139,45"],
    [10804,"2024-08-01T15:05:20","9,03","139,45"],
    [10805,"2024-08-01T15:07:15","10,23","145,52"],
    [10806,"2024-08-01T15:07:24","10,19","145,52"],
    [10807,"2024-08-01T15:09:23","9,79","148,48"],
    [10808,"2024-08-01T15:09:26","10,31","148,48"],
    [10809,"2024-08-01T15:11:25","10,1","150,21"],
    [10810,"2024-08-01T15:11:30","10,96","150,21"],
    [10811,"2024-08-01T15:13:29","8,03","161,13"],
    [10812,"2024-08-01T15:13:33","10,15","161,13"],
    [10813,"2024-08-01T15:15:32","10,8","173,05"],
    [10814,"2024-08-01T15:15:35","10,35","173,05"],
    [10815,"2024-08-01T15:17:34","8,84","170,32"],
    [10816,"2024-08-01T15:17:38","10,45","170,32"],
    [10817,"2024-08-01T15:19:36","10,39","165,72"],
    [10818,"2024-08-01T15:19:40","9,58","165,72"],
    [10819,"2024-08-01T15:21:39","9,71","169,36"],
    [10820,"2024-08-01T15:21:42","10,17","169,36"],
    [10821,"2024-08-01T15:23:41","8,19","163,28"],
    [10822,"2024-08-01T15:23:44","8,21","163,28"],
    [10823,"2024-08-01T15:25:44","6,93","182,46"],
    [10824,"2024-08-01T15:25:47","7,14","182,46"],
    [10825,"2024-08-01T15:27:47","9,5","146,75"],
    [10826,"2024-08-01T15:27:50","9,22","146,75"],
    [10827,"2024-08-01T15:29:50","9,29","131,16"],
    [10828,"2024-08-01T15:29:53","8,62","131,16"],
    [10829,"2024-08-01T15:31:50","9,23","145,67"],
    [10830,"2024-08-01T15:31:54","10,07","145,67"],
    [10831,"2024-08-01T15:33:53","10,69","149,5"],
    [10832,"2024-08-01T15:33:56","10,46","149,5"],
    [10833,"2024-08-01T15:35:55","8,5","158,3"],
    [10834,"2024-08-01T15:35:58","7,84","158,3"],
    [10835,"2024-08-01T15:37:57","8,12","145,85"],
    [10836,"2024-08-01T15:38:00","7,59","145,85"],
    [10837,"2024-08-01T15:39:54","9,73","143,69"],
    [10838,"2024-08-01T15:40:01","8,72","143,69"],
    [10839,"2024-08-01T15:42:03","8,65","140,16"],
    [10840,"2024-08-01T15:42:06","8,97","140,16"],
    [10841,"2024-08-01T15:44:01","9,79","156,61"],
    [10842,"2024-08-01T15:44:06","10,11","156,61"],
    [10843,"2024-08-01T15:46:06","7,96","155,04"],
    [10844,"2024-08-01T15:46:09","8,07","155,04"],
    [10845,"2024-08-01T15:48:08","9,52","148,25"],
    [10846,"2024-08-01T15:48:14","10,22","148,25"],
    [10847,"2024-08-01T15:50:12","9,18","140,51"],
    [10848,"2024-08-01T15:50:16","9,11","140,51"],
    [10849,"2024-08-01T15:52:15","7,87","150,92"],
    [10850,"2024-08-01T15:52:18","7,83","150,92"],
    [10851,"2024-08-01T15:54:16","8,05","147,16"],
    [10852,"2024-08-01T15:54:19","7,71","147,16"],
    [10853,"2024-08-01T15:56:17","9,13","111,53"],
    [10854,"2024-08-01T15:56:21","7,58","111,53"],
    [10855,"2024-08-01T15:58:21","7,35","136,56"],
    [10856,"2024-08-01T15:58:25","9,08","136,56"],
    [10857,"2024-08-01T16:00:24","10,59","142,07"],
    [10858,"2024-08-01T16:00:27","8,64","142,07"],
    [10859,"2024-08-01T16:02:25","9,47","150,39"],
    [10860,"2024-08-01T16:02:28","8,28","150,39"],
    [10861,"2024-08-01T16:04:24","8,3","132,22"],
    [10862,"2024-08-01T16:04:28","8,56","132,22"],
    [10863,"2024-08-01T16:06:26","8,52","136,07"],
    [10864,"2024-08-01T16:06:30","7,53","136,07"],
    [10865,"2024-08-01T16:08:28","9,85","140,24"],
    [10866,"2024-08-01T16:08:35","9,4","140,24"],
    [10867,"2024-08-01T16:10:35","10,61","157,45"],
    [10868,"2024-08-01T16:10:41","10","157,45"],
    [10869,"2024-08-01T16:12:35","9,26","149,05"],
    [10870,"2024-08-01T16:12:42","10,85","149,05"],
    [10871,"2024-08-01T16:14:35","8,64","157,52"],
    [10872,"2024-08-01T16:14:43","9,32","157,52"],
    [10873,"2024-08-01T16:16:35","9,55","141,93"],
    [10874,"2024-08-01T16:16:43","8,71","141,93"],
    [10875,"2024-08-01T16:18:37","8,27","137,14"],
    [10876,"2024-08-01T16:18:44","9,64","137,14"],
    [10877,"2024-08-01T16:20:37","8,73","156,25"],
    [10878,"2024-08-01T16:20:45","8,32","156,25"],
    [10879,"2024-08-01T16:22:45","9,06","119,01"],
    [10880,"2024-08-01T16:22:48","7,99","119,01"],
    [10881,"2024-08-01T16:24:45","9,56","113,56"],
    [10882,"2024-08-01T16:24:48","9,37","113,56"],
    [10883,"2024-08-01T16:26:45","9,8","104,82"],
    [10884,"2024-08-01T16:26:48","9,6","104,82"],
    [10885,"2024-08-01T16:28:46","8,65","112,94"],
    [10886,"2024-08-01T16:28:49","8,5","112,94"],
    [10887,"2024-08-01T16:30:51","8,44","115,98"],
    [10888,"2024-08-01T16:30:56","9,29","115,98"],
    [10889,"2024-08-01T16:32:54","7,76","103,93"],
    [10890,"2024-08-01T16:32:57","6,8","103,93"],
    [10891,"2024-08-01T16:34:57","6,98","132,26"],
    [10892,"2024-08-01T16:35:01","7,22","132,26"],
    [10893,"2024-08-01T16:36:59","6,71","126,67"],
    [10894,"2024-08-01T16:37:02","8,15","126,67"],
    [10895,"2024-08-01T16:38:59","9,34","101,64"],
    [10896,"2024-08-01T16:39:02","8,03","101,64"],
    [10897,"2024-08-01T16:41:01","9,9","119,34"],
    [10898,"2024-08-01T16:41:06","9,4","119,34"],
    [10899,"2024-08-01T16:43:04","9,4","131,61"],
    [10900,"2024-08-01T16:43:07","9,24","131,61"],
    [10901,"2024-08-01T16:45:05","7,56","103,33"],
    [10902,"2024-08-01T16:45:08","8,56","103,33"],
    [10903,"2024-08-01T16:47:07","9,02","137,72"],
    [10904,"2024-08-01T16:47:12","7,63","137,72"],
    [10905,"2024-08-01T16:49:09","9,65","132,52"],
    [10906,"2024-08-01T16:49:12","8,6","132,52"],
    [10907,"2024-08-01T16:51:11","6,98","97,25"],
    [10908,"2024-08-01T16:51:14","6,96","97,25"],
    [10909,"2024-08-01T16:53:14","8,73","112,12"],
    [10910,"2024-08-01T16:53:17","8,26","112,12"],
    [10911,"2024-08-01T16:55:15","7,25","102,29"],
    [10912,"2024-08-01T16:55:21","7,57","102,29"],
    [10913,"2024-08-01T16:57:19","8,05","114,96"],
    [10914,"2024-08-01T16:57:24","8,79","114,96"],
    [10915,"2024-08-01T16:59:23","7,49","118,1"],
    [10916,"2024-08-01T16:59:26","8,56","118,1"],
    [10917,"2024-08-01T17:01:26","6,61","127,69"],
    [10918,"2024-08-01T17:01:30","7,89","127,69"],
    [10919,"2024-08-01T17:03:34","7,94","110,99"],
    [10920,"2024-08-01T17:03:37","7,6","110,99"],
    [10921,"2024-08-01T17:05:32","8,22","115,84"],
    [10922,"2024-08-01T17:05:40","7,06","115,84"],
    [10923,"2024-08-01T17:07:37","7,04","113,87"],
    [10924,"2024-08-01T17:07:40","6,27","113,87"],
    [10925,"2024-08-01T17:09:38","7,79","109,75"],
    [10926,"2024-08-01T17:09:42","8,4","109,75"],
    [10927,"2024-08-01T17:11:39","7,66","97,98"],
    [10928,"2024-08-01T17:11:42","7,33","97,98"],
    [10929,"2024-08-01T17:13:40","7,43","100,79"],
    [10930,"2024-08-01T17:13:43","6,74","100,79"],
    [10931,"2024-08-01T17:15:41","6,19","110,73"],
    [10932,"2024-08-01T17:15:44","7,12","110,73"],
    [10933,"2024-08-01T17:17:43","7,67","130,9"],
    [10934,"2024-08-01T17:17:46","6,64","130,9"],
    [10935,"2024-08-01T17:19:45","7,79","87,08"],
    [10936,"2024-08-01T17:19:48","7,83","87,08"],
    [10937,"2024-08-01T17:21:48","8,43","83,71"],
    [10938,"2024-08-01T17:21:51","8,18","83,71"],
    [10939,"2024-08-01T17:23:53","8,2","97,3"],
    [10940,"2024-08-01T17:23:58","8,89","97,3"],
    [10941,"2024-08-01T17:25:55","9,86","111,27"],
    [10942,"2024-08-01T17:26:03","10,11","111,27"],
    [10943,"2024-08-01T17:27:58","8,57","94,81"],
    [10944,"2024-08-01T17:28:04","8,48","94,81"],
    [10945,"2024-08-01T17:29:56","8,33","96,77"],
    [10946,"2024-08-01T17:30:06","10,26","96,77"],
    [10947,"2024-08-01T17:32:01","7,76","103,91"],
    [10948,"2024-08-01T17:32:07","8,59","103,91"],
    [10949,"2024-08-01T17:34:02","8,43","98,64"],
    [10950,"2024-08-01T17:34:08","8,16","98,64"],
    [10951,"2024-08-01T17:36:07","4,42","102,77"],
    [10952,"2024-08-01T17:36:14","6,11","102,77"],
    [10953,"2024-08-01T17:38:13","6,98","89,39"],
    [10954,"2024-08-01T17:38:16","6,56","89,39"],
    [10955,"2024-08-01T17:40:11","6,29","68,36"],
    [10956,"2024-08-01T17:40:21","4","68,36"],
    [10957,"2024-08-01T17:42:18","7,34","89,37"],
    [10958,"2024-08-01T17:42:24","7,67","89,37"],
    [10959,"2024-08-01T17:44:19","6,69","76,51"],
    [10960,"2024-08-01T17:44:25","7,09","76,51"],
    [10961,"2024-08-01T17:46:24","6,73","87,35"],
    [10962,"2024-08-01T17:46:29","5,91","87,35"],
    [10963,"2024-08-01T17:48:26","8,63","113,28"],
    [10964,"2024-08-01T17:48:32","7,9","113,28"],
    [10965,"2024-08-01T17:50:25","6,76","115,2"],
    [10966,"2024-08-01T17:50:33","6,31","115,2"],
    [10967,"2024-08-01T17:52:31","5,37","95,58"],
    [10968,"2024-08-01T17:52:37","6,83","95,58"],
    [10969,"2024-08-01T17:54:33","5,48","124,02"],
    [10970,"2024-08-01T17:54:37","5,84","124,02"],
    [10971,"2024-08-01T17:56:35","7,45","120,86"],
    [10972,"2024-08-01T17:56:40","8,01","120,86"],
    [10973,"2024-08-01T17:58:37","6,82","126,32"],
    [10974,"2024-08-01T17:58:44","7,4","126,32"],
    [10975,"2024-08-01T18:00:40","5,97","103,18"],
    [10976,"2024-08-01T18:00:45","5,29","103,18"],
    [10977,"2024-08-01T18:02:43","5,86","110,97"],
    [10978,"2024-08-01T18:02:48","5,84","110,97"],
    [10979,"2024-08-01T18:04:46","7,76","90,89"],
    [10980,"2024-08-01T18:04:49","7,34","90,89"],
    [10981,"2024-08-01T18:06:48","6,65","105,36"],
    [10982,"2024-08-01T18:06:55","6,1","105,36"],
    [10983,"2024-08-01T18:08:53","6,54","113,25"],
    [10984,"2024-08-01T18:08:57","7,22","113,25"],
    [10985,"2024-08-01T18:10:58","7,25","112,2"],
    [10986,"2024-08-01T18:11:03","7,06","112,2"],
    [10987,"2024-08-01T18:12:59","7,1","102,45"],
    [10988,"2024-08-01T18:13:04","5,61","102,45"],
    [10989,"2024-08-01T18:15:10","5,61","114,81"],
    [10990,"2024-08-01T18:15:13","5,35","114,81"],
    [10991,"2024-08-01T18:17:12","5,66","108,41"],
    [10992,"2024-08-01T18:17:16","7,29","108,41"],
    [10993,"2024-08-01T18:19:16","6,61","119,52"],
    [10994,"2024-08-01T18:19:21","6","119,52"],
    [10995,"2024-08-01T18:21:19","6,66","130,18"],
    [10996,"2024-08-01T18:21:24","7,23","130,18"],
    [10997,"2024-08-01T18:23:18","7,17","108,05"],
    [10998,"2024-08-01T18:23:25","6,79","108,05"],
    [10999,"2024-08-01T18:25:27","6,84","110,49"],
    [11000,"2024-08-01T18:25:30","7,05","110,49"],
    [11001,"2024-08-01T18:27:26","7,43","88,49"],
    [11002,"2024-08-01T18:27:31","6,55","88,49"],
    [11003,"2024-08-01T18:29:29","7,66","92,4"],
    [11004,"2024-08-01T18:29:33","6,41","92,4"],
    [11005,"2024-08-01T18:31:29","7,31","107,49"],
    [11006,"2024-08-01T18:31:34","7,35","107,49"],
    [11007,"2024-08-01T18:33:29","6,28","97,89"],
    [11008,"2024-08-01T18:33:35","6,51","97,89"],
    [11009,"2024-08-01T18:35:33","6,4","105,44"],
    [11010,"2024-08-01T18:35:38","5,97","105,44"],
    [11011,"2024-08-01T18:37:33","7,02","119,82"],
    [11012,"2024-08-01T18:37:41","5,72","119,82"],
    [11013,"2024-08-01T18:39:40","5,98","108,79"],
    [11014,"2024-08-01T18:39:44","5,49","108,79"],
    [11015,"2024-08-01T18:41:44","5,92","93,54"],
    [11016,"2024-08-01T18:41:47","5,36","93,54"],
    [11017,"2024-08-01T18:43:45","7,45","97,52"],
    [11018,"2024-08-01T18:43:48","7,43","97,52"],
    [11019,"2024-08-01T18:45:48","6,47","95,5"],
    [11020,"2024-08-01T18:45:51","6,56","95,5"],
    [11021,"2024-08-01T18:47:47","6,11","97,45"],
    [11022,"2024-08-01T18:47:53","6,05","97,45"],
    [11023,"2024-08-01T18:49:52","6,16","94,83"],
    [11024,"2024-08-01T18:49:57","6,38","94,83"],
    [11025,"2024-08-01T18:51:57","3,71","110,88"],
    [11026,"2024-08-01T18:52:01","4,18","110,88"],
    [11027,"2024-08-01T18:53:57","5,92","85,85"],
    [11028,"2024-08-01T18:54:04","4,68","85,85"],
    [11029,"2024-08-01T18:56:03","5,28","87,81"],
    [11030,"2024-08-01T18:56:07","5,63","87,81"],
    [11031,"2024-08-01T18:58:05","7,3","107,16"],
    [11032,"2024-08-01T18:58:08","7,27","107,16"],
    [11033,"2024-08-01T19:00:08","6,18","98,14"],
    [11034,"2024-08-01T19:00:12","6,03","98,14"],
    [11035,"2024-08-01T19:02:20","5,96","101,95"],
    [11036,"2024-08-01T19:02:23","6,16","101,95"],
    [11037,"2024-08-01T19:04:14","6,76","106,2"],
    [11038,"2024-08-01T19:04:23","6,7","106,2"],
    [11039,"2024-08-01T19:06:22","5,51","104,42"],
    [11040,"2024-08-01T19:06:26","5,73","104,42"],
    [11041,"2024-08-01T19:08:26","4,74","114,03"],
    [11042,"2024-08-01T19:08:29","4,83","114,03"],
    [11043,"2024-08-01T19:10:26","5,19","109,3"],
    [11044,"2024-08-01T19:10:30","4,64","109,3"],
    [11045,"2024-08-01T19:12:28","4,6","106,57"],
    [11046,"2024-08-01T19:12:31","4,76","106,57"],
    [11047,"2024-08-01T19:14:31","4,2","92,85"],
    [11048,"2024-08-01T19:14:35","4,27","92,85"],
    [11049,"2024-08-01T19:16:34","4,99","127,59"],
    [11050,"2024-08-01T19:16:38","4,61","127,59"],
    [11051,"2024-08-01T19:18:37","4,92","101,88"],
    [11052,"2024-08-01T19:18:40","4,78","101,88"],
    [11053,"2024-08-01T19:20:39","4,14","116,49"],
    [11054,"2024-08-01T19:20:42","4,22","116,49"],
    [11055,"2024-08-01T19:22:40","4,9","106,46"],
    [11056,"2024-08-01T19:22:43","5,11","106,46"],
    [11057,"2024-08-01T19:24:40","4,08","98,69"],
    [11058,"2024-08-01T19:24:44","4,6","98,69"],
    [11059,"2024-08-01T19:26:41","4,98","101,23"],
    [11060,"2024-08-01T19:26:45","5,63","101,23"],
    [11061,"2024-08-01T19:28:45","4,78","58,17"],
    [11062,"2024-08-01T19:28:51","5,26","58,17"],
    [11063,"2024-08-01T19:30:49","5,83","87,01"],
    [11064,"2024-08-01T19:30:52","5,46","87,01"],
    [11065,"2024-08-01T19:32:57","5,45","83,54"],
    [11066,"2024-08-01T19:33:03","4,69","83,54"],
    [11067,"2024-08-01T19:35:02","5,48","76,05"],
    [11068,"2024-08-01T19:35:06","5,37","76,05"],
    [11069,"2024-08-01T19:37:05","4,65","74,98"],
    [11070,"2024-08-01T19:37:08","4,51","74,98"],
    [11071,"2024-08-01T19:39:03","5,38","71"],
    [11072,"2024-08-01T19:39:09","5,87","71"],
    [11073,"2024-08-01T19:41:08","5","68,23"],
    [11074,"2024-08-01T19:41:11","5,34","68,23"],
    [11075,"2024-08-01T19:43:11","6,16","70,11"],
    [11076,"2024-08-01T19:43:14","6,61","70,11"],
    [11077,"2024-08-01T19:45:13","5,88","67,34"],
    [11078,"2024-08-01T19:45:16","5,83","67,34"],
    [11079,"2024-08-01T19:47:14","5,79","58,44"],
    [11080,"2024-08-01T19:47:17","6,27","58,44"],
    [11081,"2024-08-01T19:49:14","7,01","67,25"],
    [11082,"2024-08-01T19:49:17","6,65","67,25"],
    [11083,"2024-08-01T19:51:13","7,09","70,08"],
    [11084,"2024-08-01T19:51:18","6,84","70,08"],
    [11085,"2024-08-01T19:53:21","6,85","54,27"],
    [11086,"2024-08-01T19:53:26","5,79","54,27"],
    [11087,"2024-08-01T19:55:24","6,25","60,86"],
    [11088,"2024-08-01T19:55:28","6,72","60,86"],
    [11089,"2024-08-01T19:57:27","7,92","65,94"],
    [11090,"2024-08-01T19:57:31","7,3","65,94"],
    [11091,"2024-08-01T19:59:29","7,66","71,35"],
    [11092,"2024-08-01T19:59:34","7,75","71,35"],
    [11093,"2024-08-01T20:01:33","7,04","73,5"],
    [11094,"2024-08-01T20:01:37","7,27","73,5"],
    [11095,"2024-08-01T20:03:35","8,05","56,49"],
    [11096,"2024-08-01T20:03:38","7,68","56,49"],
    [11097,"2024-08-01T20:05:40","7,71","65,26"],
    [11098,"2024-08-01T20:05:43","8,72","65,26"],
    [11099,"2024-08-01T20:07:46","8,68","72,24"],
    [11100,"2024-08-01T20:07:49","8,51","72,24"],
    [11101,"2024-08-01T20:09:45","6,47","69,81"],
    [11102,"2024-08-01T20:09:49","6,51","69,81"],
    [11103,"2024-08-01T20:11:46","8,15","77,87"],
    [11104,"2024-08-01T20:11:49","8,63","77,87"],
    [11105,"2024-08-01T20:13:49","8,09","71,36"],
    [11106,"2024-08-01T20:13:53","8,39","71,36"],
    [11107,"2024-08-01T20:15:50","8,55","68,68"],
    [11108,"2024-08-01T20:15:56","7,18","68,68"],
    [11109,"2024-08-01T20:17:55","8,49","77,28"],
    [11110,"2024-08-01T20:18:01","7,93","77,28"],
    [11111,"2024-08-01T20:19:57","9,53","71,91"],
    [11112,"2024-08-01T20:20:04","9,05","71,91"],
    [11113,"2024-08-01T20:22:04","8,82","69,91"],
    [11114,"2024-08-01T20:22:07","8,02","69,91"],
    [11115,"2024-08-01T20:24:04","9,38","75,09"],
    [11116,"2024-08-01T20:24:08","8,49","75,09"],
    [11117,"2024-08-01T20:26:01","9,88","72,64"],
    [11118,"2024-08-01T20:26:17","8,79","72,64"],
    [11119,"2024-08-01T20:28:15","8,34","59,57"],
    [11120,"2024-08-01T20:28:18","9,11","59,57"],
    [11121,"2024-08-01T20:30:14","7,81","73,18"],
    [11122,"2024-08-01T20:30:18","8,14","73,18"],
    [11123,"2024-08-01T20:32:22","8,11","65,91"],
    [11124,"2024-08-01T20:32:27","8,24","65,91"],
    [11125,"2024-08-01T20:34:31","8,22","68,27"],
    [11126,"2024-08-01T20:34:35","7,45","68,27"],
    [11127,"2024-08-01T20:36:33","7,12","56,04"],
    [11128,"2024-08-01T20:36:38","6,78","56,04"],
    [11129,"2024-08-01T20:38:31","7,3","54,58"],
    [11130,"2024-08-01T20:38:43","7,53","54,58"],
    [11131,"2024-08-01T20:40:39","8,66","48,01"],
    [11132,"2024-08-01T20:40:44","7,94","48,01"],
    [11133,"2024-08-01T20:42:45","7,99","50,15"],
    [11134,"2024-08-01T20:42:51","7,35","50,15"],
    [11135,"2024-08-01T20:44:49","5,87","47,97"],
    [11136,"2024-08-01T20:44:52","5,79","47,97"],
    [11137,"2024-08-01T20:46:51","6,57","35,85"],
    [11138,"2024-08-01T20:46:54","6,29","35,85"],
    [11139,"2024-08-01T20:48:51","6,34","48,32"],
    [11140,"2024-08-01T20:48:55","6","48,32"],
    [11141,"2024-08-01T20:50:55","6,33","46,12"],
    [11142,"2024-08-01T20:50:58","6,37","46,12"],
    [11143,"2024-08-01T20:52:55","6,38","30,24"],
    [11144,"2024-08-01T20:52:58","5,98","30,24"],
    [11145,"2024-08-01T20:54:53","9,53","54,27"],
    [11146,"2024-08-01T20:54:59","7,52","54,27"],
    [11147,"2024-08-01T20:56:56","8,35","42,77"],
    [11148,"2024-08-01T20:57:00","7,24","42,77"],
    [11149,"2024-08-01T20:58:58","8,17","43,86"],
    [11150,"2024-08-01T20:59:05","9,11","43,86"],
    [11151,"2024-08-01T20:59:56","8,33","43,51"],
    [11152,"2024-08-01T21:01:02","8,78","43,51"],
    [11153,"2024-08-01T21:01:06","8,09","43,51"],
    [11154,"2024-08-01T21:03:02","8,98","54,36"],
    [11155,"2024-08-01T21:03:07","7,92","54,36"],
    [11156,"2024-08-01T21:05:05","9,92","57,88"],
    [11157,"2024-08-01T21:05:10","10,34","57,88"],
    [11158,"2024-08-01T21:07:08","8,05","52,32"],
    [11159,"2024-08-01T21:07:13","7,85","52,32"],
    [11160,"2024-08-01T21:09:11","8,88","55,2"],
    [11161,"2024-08-01T21:09:14","8,71","55,2"],
    [11162,"2024-08-01T21:11:13","10,24","58,64"],
    [11163,"2024-08-01T21:11:17","8,28","58,64"],
    [11164,"2024-08-01T21:13:13","8,5","51,76"],
    [11165,"2024-08-01T21:13:18","6,45","51,76"],
    [11166,"2024-08-01T21:15:15","7,52","49,99"],
    [11167,"2024-08-01T21:15:19","6,69","49,99"],
    [11168,"2024-08-01T21:17:18","7,44","54,69"],
    [11169,"2024-08-01T21:17:23","7,54","54,69"],
    [11170,"2024-08-01T21:19:20","7,38","50,59"],
    [11171,"2024-08-01T21:19:30","7,09","50,59"],
    [11172,"2024-08-01T21:21:25","7,32","58,83"],
    [11173,"2024-08-01T21:21:35","8,04","58,83"],
    [11174,"2024-08-01T21:23:34","7,5","48,89"],
    [11175,"2024-08-01T21:23:41","8,39","48,89"],
    [11176,"2024-08-01T21:25:38","7,12","54,14"],
    [11177,"2024-08-01T21:25:42","6,34","54,14"],
    [11178,"2024-08-01T21:27:42","7,1","32,4"],
    [11179,"2024-08-01T21:27:45","6,96","32,4"],
    [11180,"2024-08-01T21:29:42","8,59","53"],
    [11181,"2024-08-01T21:29:47","9,12","53"],
    [11182,"2024-08-01T21:31:46","6,8","41,36"],
    [11183,"2024-08-01T21:31:51","7,3","41,36"],
    [11184,"2024-08-01T21:33:49","7,57","62,11"],
    [11185,"2024-08-01T21:33:53","7,03","62,11"],
    [11186,"2024-08-01T21:35:49","7,91","49,43"],
    [11187,"2024-08-01T21:35:53","7,64","49,43"],
    [11188,"2024-08-01T21:37:50","5,6","32,26"],
    [11189,"2024-08-01T21:37:55","7,4","32,26"],
    [11190,"2024-08-01T21:39:46","8,28","41,86"],
    [11191,"2024-08-01T21:39:55","7,91","41,86"],
    [11192,"2024-08-01T21:41:54","7,46","50,62"],
    [11193,"2024-08-01T21:41:58","8,56","50,62"],
    [11194,"2024-08-01T21:43:54","7,44","36,04"],
    [11195,"2024-08-01T21:43:59","7,85","36,04"],
    [11196,"2024-08-01T21:46:02","7,82","38,75"],
    [11197,"2024-08-01T21:46:05","6,91","38,75"],
    [11198,"2024-08-01T21:48:00","7,8","41,62"],
    [11199,"2024-08-01T21:48:05","7,68","41,62"],
    [11200,"2024-08-01T21:50:05","9,59","32,86"],
    [11201,"2024-08-01T21:50:09","11,1","32,86"],
    [11202,"2024-08-01T21:52:08","8,3","39,72"],
    [11203,"2024-08-01T21:52:12","8,36","39,72"],
    [11204,"2024-08-01T21:54:12","5,44","29,76"],
    [11205,"2024-08-01T21:54:17","5,61","29,76"],
    [11206,"2024-08-01T21:56:14","8,21","37,51"],
    [11207,"2024-08-01T21:56:18","8,07","37,51"],
    [11208,"2024-08-01T21:58:16","6,45","41,13"],
    [11209,"2024-08-01T21:58:19","7,06","41,13"],
    [11210,"2024-08-01T22:00:18","6,26","37,38"],
    [11211,"2024-08-01T22:00:22","6,61","37,38"],
    [11212,"2024-08-01T22:02:18","7,73","39,43"],
    [11213,"2024-08-01T22:02:22","7,42","39,43"],
    [11214,"2024-08-01T22:04:20","5,61","31,27"],
    [11215,"2024-08-01T22:04:24","5,37","31,27"],
    [11216,"2024-08-01T22:06:22","7,73","36,01"],
    [11217,"2024-08-01T22:06:27","6,35","36,01"],
    [11218,"2024-08-01T22:08:24","8,21","41,96"],
    [11219,"2024-08-01T22:08:27","7,31","41,96"],
    [11220,"2024-08-01T22:10:26","9,5","54,1"],
    [11221,"2024-08-01T22:10:31","7,51","54,1"],
    [11222,"2024-08-01T22:12:26","7,05","45,43"],
    [11223,"2024-08-01T22:12:31","7,36","45,43"],
    [11224,"2024-08-01T22:14:29","5,43","34,3"],
    [11225,"2024-08-01T22:14:34","5,38","34,3"],
    [11226,"2024-08-01T22:16:32","6,01","42,98"],
    [11227,"2024-08-01T22:16:36","4,86","42,98"],
    [11228,"2024-08-01T22:18:37","4,93","35,2"],
    [11229,"2024-08-01T22:18:40","5,8","35,2"],
    [11230,"2024-08-01T22:20:39","6,21","51,15"],
    [11231,"2024-08-01T22:20:44","6,03","51,15"],
    [11232,"2024-08-01T22:22:41","6,43","55,53"],
    [11233,"2024-08-01T22:22:44","5,93","55,53"],
    [11234,"2024-08-01T22:24:42","5,96","40,6"],
    [11235,"2024-08-01T22:24:49","7,51","40,6"],
    [11236,"2024-08-01T22:26:48","6,76","31,37"],
    [11237,"2024-08-01T22:26:51","6,36","31,37"],
    [11238,"2024-08-01T22:28:49","6,05","24,72"],
    [11239,"2024-08-01T22:28:54","5,95","24,72"],
    [11240,"2024-08-01T22:30:52","7,74","37,94"],
    [11241,"2024-08-01T22:30:56","6,56","37,94"],
    [11242,"2024-08-01T22:32:53","6,25","36,73"],
    [11243,"2024-08-01T22:32:59","5,73","36,73"],
    [11244,"2024-08-01T22:34:59","6","23,98"],
    [11245,"2024-08-01T22:35:02","6,08","23,98"],
    [11246,"2024-08-01T22:37:00","4,74","44,11"],
    [11247,"2024-08-01T22:37:03","5,13","44,11"],
    [11248,"2024-08-01T22:39:00","5,35","36,1"],
    [11249,"2024-08-01T22:39:05","4,73","36,1"],
    [11250,"2024-08-01T22:41:03","6,33","51,47"],
    [11251,"2024-08-01T22:41:06","7,35","51,47"],
    [11252,"2024-08-01T22:43:04","6,24","35,23"],
    [11253,"2024-08-01T22:43:08","6,35","35,23"],
    [11254,"2024-08-01T22:45:06","5,76","66,25"],
    [11255,"2024-08-01T22:45:12","6,06","66,25"],
    [11256,"2024-08-01T22:47:09","5,62","47,11"],
    [11257,"2024-08-01T22:47:15","6,19","47,11"],
    [11258,"2024-08-01T22:49:11","5,77","33,62"],
    [11259,"2024-08-01T22:49:17","6,4","33,62"],
    [11260,"2024-08-01T22:51:17","7,84","39,26"],
    [11261,"2024-08-01T22:51:22","7,45","39,26"],
    [11262,"2024-08-01T22:53:20","5,66","49,04"],
    [11263,"2024-08-01T22:53:26","5,76","49,04"],
    [11264,"2024-08-01T22:55:24","7,4","42,36"],
    [11265,"2024-08-01T22:55:34","7,41","42,36"],
    [11266,"2024-08-01T22:57:30","7,04","46,06"],
    [11267,"2024-08-01T22:57:43","7,07","46,06"],
    [11268,"2024-08-01T22:59:36","8,23","36,65"],
    [11269,"2024-08-01T22:59:47","8,33","36,65"],
    [11270,"2024-08-01T23:01:46","7,58","46,1"],
    [11271,"2024-08-01T23:01:50","7,3","46,1"],
    [11272,"2024-08-01T23:03:38","6,47","42,3"],
    [11273,"2024-08-01T23:03:50","6,37","42,3"],
    [11274,"2024-08-01T23:05:50","7,63","40,27"],
    [11275,"2024-08-01T23:05:55","8,21","40,27"],
    [11276,"2024-08-01T23:07:53","6,83","42,31"],
    [11277,"2024-08-01T23:07:56","5,79","42,31"],
    [11278,"2024-08-01T23:09:53","9,47","33,27"],
    [11279,"2024-08-01T23:09:58","8,46","33,27"],
    [11280,"2024-08-01T23:11:57","7,95","37,03"],
    [11281,"2024-08-01T23:12:00","7,43","37,03"],
    [11282,"2024-08-01T23:13:57","7,28","58,89"],
    [11283,"2024-08-01T23:14:06","6,87","58,89"],
    [11284,"2024-08-01T23:16:03","7,71","23,76"],
    [11285,"2024-08-01T23:16:07","7,41","23,76"],
    [11286,"2024-08-01T23:18:07","8,17","36,71"],
    [11287,"2024-08-01T23:18:12","8,39","36,71"],
    [11288,"2024-08-01T23:20:08","7,9","47,57"],
    [11289,"2024-08-01T23:20:15","7,81","47,57"],
    [11290,"2024-08-01T23:22:14","7,37","35,07"],
    [11291,"2024-08-01T23:22:21","7,36","35,07"],
    [11292,"2024-08-01T23:24:14","7,41","26,46"],
    [11293,"2024-08-01T23:24:21","8,7","26,46"],
    [11294,"2024-08-01T23:26:18","8,33","34,83"],
    [11295,"2024-08-01T23:26:22","9,05","34,83"],
    [11296,"2024-08-01T23:28:19","8,33","33,39"],
    [11297,"2024-08-01T23:28:24","9,41","33,39"],
    [11298,"2024-08-01T23:30:19","9,71","27,12"],
    [11299,"2024-08-01T23:30:25","9,63","27,12"],
    [11300,"2024-08-01T23:32:24","8,16","20,8"],
    [11301,"2024-08-01T23:32:27","8,95","20,8"],
    [11302,"2024-08-01T23:34:31","9,04","34,11"],
    [11303,"2024-08-01T23:34:36","10,61","34,11"],
    [11304,"2024-08-01T23:36:35","8,94","19,22"],
    [11305,"2024-08-01T23:36:41","8,18","19,22"],
    [11306,"2024-08-01T23:38:36","7,18","32,25"],
    [11307,"2024-08-01T23:38:42","8,93","32,25"],
    [11308,"2024-08-01T23:40:39","6,96","11,02"],
    [11309,"2024-08-01T23:40:43","6,25","11,02"],
    [11310,"2024-08-01T23:42:39","7,03","264,24"],
    [11311,"2024-08-01T23:42:43","6,7","264,24"],
    [11312,"2024-08-01T23:44:40","10,9","358,55"],
    [11313,"2024-08-01T23:44:46","8,1","358,55"],
    [11314,"2024-08-01T23:46:44","7,89","360"],
    [11315,"2024-08-01T23:46:50","8,83","360"],
    [11316,"2024-08-01T23:48:47","9,37","358,12"],
    [11317,"2024-08-01T23:48:50","8,71","358,12"],
    [11318,"2024-08-01T23:50:50","9,55","359,74"],
    [11319,"2024-08-01T23:50:54","8,26","359,74"],
    [11320,"2024-08-01T23:52:53","8,5","10,69"],
    [11321,"2024-08-01T23:52:56","8,43","10,69"],
    [11322,"2024-08-01T23:54:56","7,72","20,7"],
    [11323,"2024-08-01T23:54:59","7,94","20,7"],
    [11324,"2024-08-01T23:56:58","8,62","14,78"],
    [11325,"2024-08-01T23:57:03","7,78","14,78"],
    [11326,"2024-08-01T23:59:01","9,36","356,65"],
    [11327,"2024-08-01T23:59:06","8,98","356,65"],
    [11328,"2024-09-01T00:01:04","8,43","360"],
    [11329,"2024-09-01T00:01:07","10,35","360"],
    [11330,"2024-09-01T00:03:06","8,34","353,97"],
    [11331,"2024-09-01T00:03:12","7,54","353,97"],
    [11332,"2024-09-01T00:05:09","8,53","357,19"],
    [11333,"2024-09-01T00:05:13","8,88","357,19"],
    [11334,"2024-09-01T00:07:21","8,84","351,68"],
    [11335,"2024-09-01T00:07:24","9,26","351,68"],
    [11336,"2024-09-01T00:09:23","8,72","360"],
    [11337,"2024-09-01T00:09:27","8,94","360"],
    [11338,"2024-09-01T00:11:25","8,59","356,9"],
    [11339,"2024-09-01T00:11:28","10,6","356,9"],
    [11340,"2024-09-01T00:13:25","9,49","360"],
    [11341,"2024-09-01T00:13:28","9,74","360"],
    [11342,"2024-09-01T00:15:27","8,1","13,27"],
    [11343,"2024-09-01T00:15:30","7,34","13,27"],
    [11344,"2024-09-01T00:17:28","11,32","10,6"],
    [11345,"2024-09-01T00:17:32","9,58","10,6"],
    [11346,"2024-09-01T00:19:29","11,36","12,01"],
    [11347,"2024-09-01T00:19:32","10,32","12,01"],
    [11348,"2024-09-01T00:21:29","9,35","6,15"],
    [11349,"2024-09-01T00:21:34","9,11","6,15"],
    [11350,"2024-09-01T00:23:33","11,07","332,81"],
    [11351,"2024-09-01T00:23:38","12,47","332,81"],
    [11352,"2024-09-01T00:25:35","10,16","357,81"],
    [11353,"2024-09-01T00:25:38","9,04","357,81"],
    [11354,"2024-09-01T00:27:33","9,07","205,97"],
    [11355,"2024-09-01T00:27:38","8,59","205,97"],
    [11356,"2024-09-01T00:29:38","11,51","46,84"],
    [11357,"2024-09-01T00:29:42","9,85","46,84"],
    [11358,"2024-09-01T00:31:39","8,95","358,58"],
    [11359,"2024-09-01T00:31:44","8,53","358,58"],
    [11360,"2024-09-01T00:33:42","9,41","12,66"],
    [11361,"2024-09-01T00:33:46","10,22","12,66"],
    [11362,"2024-09-01T00:35:41","11,21","350,75"],
    [11363,"2024-09-01T00:35:47","10,64","350,75"],
    [11364,"2024-09-01T00:37:46","12,63","11,9"],
    [11365,"2024-09-01T00:37:51","10,4","11,9"],
    [11366,"2024-09-01T00:39:46","10,99","109,83"],
    [11367,"2024-09-01T00:39:51","10,66","109,83"],
    [11368,"2024-09-01T00:41:49","12,42","8,49"],
    [11369,"2024-09-01T00:41:54","11,96","8,49"],
    [11370,"2024-09-01T00:43:52","10,53","355,95"],
    [11371,"2024-09-01T00:43:55","11,57","355,95"],
    [11372,"2024-09-01T00:45:53","10,43","350,74"],
    [11373,"2024-09-01T00:45:56","12,09","350,74"],
    [11374,"2024-09-01T00:47:54","9,09","208,59"],
    [11375,"2024-09-01T00:47:59","8,85","208,59"],
    [11376,"2024-09-01T00:49:57","10,41","354,58"],
    [11377,"2024-09-01T00:50:02","8,59","354,58"],
    [11378,"2024-09-01T00:51:57","8,5","360"],
    [11379,"2024-09-01T00:52:03","9,56","360"],
    [11380,"2024-09-01T00:54:01","9,32","9,53"],
    [11381,"2024-09-01T00:54:04","11,05","9,53"],
    [11382,"2024-09-01T00:56:03","9,11","360"],
    [11383,"2024-09-01T00:56:06","8,93","360"],
    [11384,"2024-09-01T00:58:03","9,32","18,69"],
    [11385,"2024-09-01T00:58:07","8,27","18,69"],
    [11386,"2024-09-01T01:00:07","7,42","332,26"],
    [11387,"2024-09-01T01:00:12","7,93","332,26"],
    [11388,"2024-09-01T01:02:10","10,2","352,1"],
    [11389,"2024-09-01T01:02:15","9,36","352,1"],
    [11390,"2024-09-01T01:04:13","9,33","353,44"],
    [11391,"2024-09-01T01:04:18","9,1","353,44"],
    [11392,"2024-09-01T01:06:15","9,71","346,97"],
    [11393,"2024-09-01T01:06:19","8,01","346,97"],
    [11394,"2024-09-01T01:08:16","7,44","352,28"],
    [11395,"2024-09-01T01:08:19","7,8","352,28"],
    [11396,"2024-09-01T01:10:19","9,21","354,88"],
    [11397,"2024-09-01T01:10:22","8,55","354,88"],
    [11398,"2024-09-01T01:12:25","8,57","138,26"],
    [11399,"2024-09-01T01:12:28","8,95","138,26"],
    [11400,"2024-09-01T01:14:26","10,04","354,48"],
    [11401,"2024-09-01T01:14:29","9,34","354,48"],
    [11402,"2024-09-01T01:16:27","8,89","356,7"],
    [11403,"2024-09-01T01:16:30","8,96","356,7"],
    [11404,"2024-09-01T01:18:30","7,38","354,59"],
    [11405,"2024-09-01T01:18:33","8,45","354,59"],
    [11406,"2024-09-01T01:20:32","9,19","359,26"],
    [11407,"2024-09-01T01:20:35","8,79","359,26"],
    [11408,"2024-09-01T01:22:34","9,53","309,64"],
    [11409,"2024-09-01T01:22:38","9,91","309,64"],
    [11410,"2024-09-01T01:24:35","9,12","350,96"],
    [11411,"2024-09-01T01:24:38","9,46","350,96"],
    [11412,"2024-09-01T01:26:32","9,29","344,72"],
    [11413,"2024-09-01T01:26:39","12,59","344,72"],
    [11414,"2024-09-01T01:28:38","7,85","354,7"],
    [11415,"2024-09-01T01:28:42","7,72","354,7"],
    [11416,"2024-09-01T01:30:42","8,69","350,72"],
    [11417,"2024-09-01T01:30:49","9,7","350,72"],
    [11418,"2024-09-01T01:32:47","9,79","348,32"],
    [11419,"2024-09-01T01:32:50","8,53","348,32"],
    [11420,"2024-09-01T01:34:49","10,73","346,95"],
    [11421,"2024-09-01T01:34:53","11,11","346,95"],
    [11422,"2024-09-01T01:36:52","13,28","354,77"],
    [11423,"2024-09-01T01:36:55","12,64","354,77"],
    [11424,"2024-09-01T01:38:52","11,52","346,67"],
    [11425,"2024-09-01T01:38:57","11,9","346,67"],
    [11426,"2024-09-01T01:40:54","10,8","355,36"],
    [11427,"2024-09-01T01:40:59","11,78","355,36"],
    [11428,"2024-09-01T01:42:53","10,38","341,44"],
    [11429,"2024-09-01T01:42:59","10,93","341,44"],
    [11430,"2024-09-01T01:44:59","10,49","353,68"],
    [11431,"2024-09-01T01:45:04","11,97","353,68"],
    [11432,"2024-09-01T01:47:02","10,54","337,97"],
    [11433,"2024-09-01T01:47:08","11,36","337,97"],
    [11434,"2024-09-01T01:48:59","10,29","339,3"],
    [11435,"2024-09-01T01:49:08","10,63","339,3"],
    [11436,"2024-09-01T01:51:09","10,57","346,02"],
    [11437,"2024-09-01T01:51:12","9,19","346,02"],
    [11438,"2024-09-01T01:53:09","8,44","347,23"],
    [11439,"2024-09-01T01:53:13","8,94","347,23"],
    [11440,"2024-09-01T01:55:10","11,79","343,94"],
    [11441,"2024-09-01T01:55:14","10,34","343,94"],
    [11442,"2024-09-01T01:57:14","11,13","340,94"],
    [11443,"2024-09-01T01:57:17","9,94","340,94"],
    [11444,"2024-09-01T01:59:14","12,41","348,6"],
    [11445,"2024-09-01T01:59:18","11,94","348,6"],
    [11446,"2024-09-01T02:01:14","11,62","333,14"],
    [11447,"2024-09-01T02:01:21","9,86","333,14"],
    [11448,"2024-09-01T02:03:19","11,88","345,6"],
    [11449,"2024-09-01T02:03:25","10,58","345,6"],
    [11450,"2024-09-01T02:05:23","10,46","333,81"],
    [11451,"2024-09-01T02:05:27","10,92","333,81"],
    [11452,"2024-09-01T02:07:23","8,78","330,91"],
    [11453,"2024-09-01T02:07:28","10,54","330,91"],
    [11454,"2024-09-01T02:09:24","7,9","332,91"],
    [11455,"2024-09-01T02:09:29","8,18","332,91"],
    [11456,"2024-09-01T02:11:24","6,59","341,48"],
    [11457,"2024-09-01T02:11:29","7,11","341,48"],
    [11458,"2024-09-01T02:13:28","8,73","320,37"],
    [11459,"2024-09-01T02:13:32","7,99","320,37"],
    [11460,"2024-09-01T02:15:32","8,68","327,57"],
    [11461,"2024-09-01T02:15:36","8,21","327,57"],
    [11462,"2024-09-01T02:17:36","8,69","321,48"],
    [11463,"2024-09-01T02:17:41","9,24","321,48"],
    [11464,"2024-09-01T02:19:36","7,88","347,52"],
    [11465,"2024-09-01T02:19:41","8,79","347,52"],
    [11466,"2024-09-01T02:21:41","7,2","358,71"],
    [11467,"2024-09-01T02:21:44","7,32","358,71"],
    [11468,"2024-09-01T02:23:43","7,63","330,86"],
    [11469,"2024-09-01T02:23:46","8,73","330,86"],
    [11470,"2024-09-01T02:25:44","6,6","322,88"],
    [11471,"2024-09-01T02:25:48","8,11","322,88"],
    [11472,"2024-09-01T02:27:43","8,45","342,88"],
    [11473,"2024-09-01T02:27:48","6,4","342,88"],
    [11474,"2024-09-01T02:29:46","7,96","349,79"],
    [11475,"2024-09-01T02:29:50","7,59","349,79"],
    [11476,"2024-09-01T02:31:48","6,93","345,06"],
    [11477,"2024-09-01T02:31:51","7,06","345,06"],
    [11478,"2024-09-01T02:33:47","5,47","360"],
    [11479,"2024-09-01T02:33:51","5,4","360"],
    [11480,"2024-09-01T02:35:49","6,6","349,02"],
    [11481,"2024-09-01T02:35:52","6,72","349,02"],
    [11482,"2024-09-01T02:37:51","6,44","353,28"],
    [11483,"2024-09-01T02:37:54","6,41","353,28"],
    [11484,"2024-09-01T02:39:52","7,54","340,73"],
    [11485,"2024-09-01T02:39:55","6,72","340,73"],
    [11486,"2024-09-01T02:41:52","6,08","347,67"],
    [11487,"2024-09-01T02:41:58","5,34","347,67"],
    [11488,"2024-09-01T02:43:56","8,37","336,39"],
    [11489,"2024-09-01T02:43:59","8,49","336,39"],
    [11490,"2024-09-01T02:45:56","6,16","344,14"],
    [11491,"2024-09-01T02:45:59","6,47","344,14"],
    [11492,"2024-09-01T02:47:59","8,15","346,49"],
    [11493,"2024-09-01T02:48:02","8,96","346,49"],
    [11494,"2024-09-01T02:49:57","7,78","351,44"],
    [11495,"2024-09-01T02:50:03","7,18","351,44"],
    [11496,"2024-09-01T02:52:02","7,4","343,41"],
    [11497,"2024-09-01T02:52:07","7,63","343,41"],
    [11498,"2024-09-01T02:54:07","7,77","359,57"],
    [11499,"2024-09-01T02:54:10","7,17","359,57"],
    [11500,"2024-09-01T02:56:09","8,5","348,76"],
    [11501,"2024-09-01T02:56:14","9,09","348,76"],
    [11502,"2024-09-01T02:58:12","8,36","351,02"],
    [11503,"2024-09-01T02:58:17","7,55","351,02"],
    [11504,"2024-09-01T03:00:11","8,44","340,25"],
    [11505,"2024-09-01T03:00:18","8,53","340,25"],
    [11506,"2024-09-01T03:02:16","9,16","349,79"],
    [11507,"2024-09-01T03:02:19","9,21","349,79"],
    [11508,"2024-09-01T03:04:14","8,41","344,54"],
    [11509,"2024-09-01T03:04:20","8,59","344,54"],
    [11510,"2024-09-01T03:06:15","8,46","346,09"],
    [11511,"2024-09-01T03:06:22","10,53","346,09"],
    [11512,"2024-09-01T03:08:20","8,28","356,76"],
    [11513,"2024-09-01T03:08:24","7,99","356,76"],
    [11514,"2024-09-01T03:10:21","9,01","355,11"],
    [11515,"2024-09-01T03:10:24","8,52","355,11"],
    [11516,"2024-09-01T03:12:20","9,1","348,21"],
    [11517,"2024-09-01T03:12:26","10,19","348,21"],
    [11518,"2024-09-01T03:14:25","9,54","350,32"],
    [11519,"2024-09-01T03:14:28","9,57","350,32"],
    [11520,"2024-09-01T03:16:27","9,79","345,31"],
    [11521,"2024-09-01T03:16:32","9,87","345,31"],
    [11522,"2024-09-01T03:18:31","11,09","352,69"],
    [11523,"2024-09-01T03:18:36","10,66","352,69"],
    [11524,"2024-09-01T03:20:36","10,79","360"],
    [11525,"2024-09-01T03:20:39","10,17","360"],
    [11526,"2024-09-01T03:22:36","10,82","355,34"],
    [11527,"2024-09-01T03:22:41","9,29","355,34"],
    [11528,"2024-09-01T03:24:44","9,2","358,53"],
    [11529,"2024-09-01T03:24:47","10,71","358,53"],
    [11530,"2024-09-01T03:26:47","9,62","355,79"],
    [11531,"2024-09-01T03:26:50","9,23","355,79"],
    [11532,"2024-09-01T03:28:49","7,89","345,18"],
    [11533,"2024-09-01T03:28:53","10,2","345,18"],
    [11534,"2024-09-01T03:30:52","10,48","360"],
    [11535,"2024-09-01T03:30:55","13,39","360"],
    [11536,"2024-09-01T03:32:52","10,77","352,96"],
    [11537,"2024-09-01T03:32:56","8,72","352,96"],
    [11538,"2024-09-01T03:34:56","12,16","346,68"],
    [11539,"2024-09-01T03:34:59","9,52","346,68"],
    [11540,"2024-09-01T03:36:59","10,55","352,54"],
    [11541,"2024-09-01T03:37:03","10,9","352,54"],
    [11542,"2024-09-01T03:38:58","11,46","355,02"],
    [11543,"2024-09-01T03:39:07","12,68","355,59"],
    [11544,"2024-09-01T03:41:07","9,98","335,17"],
    [11545,"2024-09-01T03:41:10","10,51","345,63"],
    [11546,"2024-09-01T03:43:07","11,7","355,01"],
    [11547,"2024-09-01T03:43:11","11,95","348,8"],
    [11548,"2024-09-01T03:45:08","11,8","348,8"],
    [11549,"2024-09-01T03:45:17","12,18","347,98"],
    [11550,"2024-09-01T03:47:12","11,5","354,41"],
    [11551,"2024-09-01T03:47:18","9,93","354,41"],
    [11552,"2024-09-01T03:49:12","8,68","358,54"],
    [11553,"2024-09-01T03:49:20","9,02","358,54"],
    [11554,"2024-09-01T03:51:20","12,35","340,26"],
    [11555,"2024-09-01T03:51:23","10,9","340,26"],
    [11556,"2024-09-01T03:53:15","10,85","343,43"],
    [11557,"2024-09-01T03:53:26","12,5","343,43"],
    [11558,"2024-09-01T03:55:21","8,57","344,73"],
    [11559,"2024-09-01T03:55:29","10,52","344,73"],
    [11560,"2024-09-01T03:57:24","9,4","342,75"],
    [11561,"2024-09-01T03:57:31","8,45","342,75"],
    [11562,"2024-09-01T03:59:24","8,78","328,66"],
    [11563,"2024-09-01T03:59:32","9,71","328,66"],
    [11564,"2024-09-01T04:01:31","9,17","349,17"],
    [11565,"2024-09-01T04:01:34","10,45","349,17"],
    [11566,"2024-09-01T04:03:33","9,32","338,47"],
    [11567,"2024-09-01T04:03:36","10,14","338,47"],
    [11568,"2024-09-01T04:05:36","7,1","352,33"],
    [11569,"2024-09-01T04:05:39","7,56","352,33"],
    [11570,"2024-09-01T04:07:38","10,41","334,15"],
    [11571,"2024-09-01T04:07:42","10,68","334,15"],
    [11572,"2024-09-01T04:09:39","10,19","335,32"],
    [11573,"2024-09-01T04:09:44","7,56","335,32"],
    [11574,"2024-09-01T04:11:42","10,52","342,01"],
    [11575,"2024-09-01T04:11:45","9,91","342,01"],
    [11576,"2024-09-01T04:13:41","9,4","344,68"],
    [11577,"2024-09-01T04:13:46","11,36","344,68"],
    [11578,"2024-09-01T04:15:43","9,2","340,78"],
    [11579,"2024-09-01T04:15:46","10,45","340,78"],
    [11580,"2024-09-01T04:17:43","8,78","335,85"],
    [11581,"2024-09-01T04:17:46","7,31","335,85"],
    [11582,"2024-09-01T04:19:42","9,9","327,02"],
    [11583,"2024-09-01T04:19:47","8,14","327,02"],
    [11584,"2024-09-01T04:21:42","10,97","347,89"],
    [11585,"2024-09-01T04:21:47","9,5","347,89"],
    [11586,"2024-09-01T04:23:46","11,58","342,17"],
    [11587,"2024-09-01T04:23:51","9,96","342,17"],
    [11588,"2024-09-01T04:25:50","9,52","350,34"],
    [11589,"2024-09-01T04:25:53","8,01","350,34"],
    [11590,"2024-09-01T04:27:50","8,66","325,44"],
    [11591,"2024-09-01T04:27:53","8,59","325,44"],
    [11592,"2024-09-01T04:29:50","9,24","336,91"],
    [11593,"2024-09-01T04:29:54","9","336,91"],
    [11594,"2024-09-01T04:31:53","8,47","341,81"],
    [11595,"2024-09-01T04:31:56","7,8","341,81"],
    [11596,"2024-09-01T04:33:51","9,21","344,76"],
    [11597,"2024-09-01T04:33:57","8,87","344,76"],
    [11598,"2024-09-01T04:35:56","9,51","329,03"],
    [11599,"2024-09-01T04:36:00","7,2","329,03"],
    [11600,"2024-09-01T04:38:00","8,4","339,67"],
    [11601,"2024-09-01T04:38:03","8,5","339,67"],
    [11602,"2024-09-01T04:40:01","7,92","337,68"],
    [11603,"2024-09-01T04:40:06","8,76","337,68"],
    [11604,"2024-09-01T04:42:05","8,6","341,53"],
    [11605,"2024-09-01T04:42:08","9,11","341,53"],
    [11606,"2024-09-01T04:44:08","8,2","349,39"],
    [11607,"2024-09-01T04:44:11","8,33","349,39"],
    [11608,"2024-09-01T04:46:11","9,06","351,38"],
    [11609,"2024-09-01T04:46:14","10,52","351,38"],
    [11610,"2024-09-01T04:48:10","7,85","345,76"],
    [11611,"2024-09-01T04:48:14","7,77","345,76"],
    [11612,"2024-09-01T04:50:12","8,52","11,92"],
    [11613,"2024-09-01T04:50:15","9,04","11,92"],
    [11614,"2024-09-01T04:52:14","7,52","358,41"],
    [11615,"2024-09-01T04:52:20","7,86","358,41"],
    [11616,"2024-09-01T04:54:17","7,4","359,88"],
    [11617,"2024-09-01T04:54:21","8,55","359,88"],
    [11618,"2024-09-01T04:56:20","7,24","352,87"],
    [11619,"2024-09-01T04:56:23","8,08","352,87"],
    [11620,"2024-09-01T04:58:22","7,38","357,12"],
    [11621,"2024-09-01T04:58:27","7,67","357,12"],
    [11622,"2024-09-01T05:00:23","8,11","350,55"],
    [11623,"2024-09-01T05:00:29","8,46","350,55"],
    [11624,"2024-09-01T05:02:28","8","9,34"],
    [11625,"2024-09-01T05:02:31","7,91","9,34"],
    [11626,"2024-09-01T05:04:29","8,23","353,52"],
    [11627,"2024-09-01T05:04:33","8,11","353,52"],
    [11628,"2024-09-01T05:06:33","7,38","356,74"],
    [11629,"2024-09-01T05:06:37","8,81","356,74"],
    [11630,"2024-09-01T05:08:36","8,68","358,23"],
    [11631,"2024-09-01T05:08:39","8,61","358,23"],
    [11632,"2024-09-01T05:10:38","9,33","7,57"],
    [11633,"2024-09-01T05:10:42","8,01","7,57"],
    [11634,"2024-09-01T05:12:41","7,81","360"],
    [11635,"2024-09-01T05:12:44","8,4","360"],
    [11636,"2024-09-01T05:14:43","8,21","358,84"],
    [11637,"2024-09-01T05:14:46","8,88","358,84"],
    [11638,"2024-09-01T05:16:48","8,92","353,39"],
    [11639,"2024-09-01T05:16:55","8,23","353,39"],
    [11640,"2024-09-01T05:18:53","9,77","357,42"],
    [11641,"2024-09-01T05:18:59","8,71","357,42"],
    [11642,"2024-09-01T05:20:55","10,52","6,76"],
    [11643,"2024-09-01T05:20:59","9,18","6,76"],
    [11644,"2024-09-01T05:22:59","10,9","356,86"],
    [11645,"2024-09-01T05:23:06","9,88","356,86"],
    [11646,"2024-09-01T05:25:03","9,24","339,02"],
    [11647,"2024-09-01T05:25:10","8,62","339,02"],
    [11648,"2024-09-01T05:27:07","9,94","345,74"],
    [11649,"2024-09-01T05:27:13","9,56","345,74"],
    [11650,"2024-09-01T05:29:11","10,07","353,58"],
    [11651,"2024-09-01T05:29:16","10,41","353,58"],
    [11652,"2024-09-01T05:31:14","8,57","342,72"],
    [11653,"2024-09-01T05:31:17","7,11","342,72"],
    [11654,"2024-09-01T05:33:15","9,39","352,87"],
    [11655,"2024-09-01T05:33:18","10,46","352,87"],
    [11656,"2024-09-01T05:35:16","9,17","338,17"],
    [11657,"2024-09-01T05:35:19","8,2","338,17"],
    [11658,"2024-09-01T05:37:16","10,52","326,15"],
    [11659,"2024-09-01T05:37:20","9,13","326,15"],
    [11660,"2024-09-01T05:39:15","10,09","348,22"],
    [11661,"2024-09-01T05:39:20","10,44","348,22"],
    [11662,"2024-09-01T05:41:17","9,77","339,66"],
    [11663,"2024-09-01T05:41:21","11,77","339,66"],
    [11664,"2024-09-01T05:43:17","8,67","346,81"],
    [11665,"2024-09-01T05:43:22","7,6","346,81"],
    [11666,"2024-09-01T05:45:18","9,71","344,88"],
    [11667,"2024-09-01T05:45:23","10,45","344,88"],
    [11668,"2024-09-01T05:47:21","12,34","337,53"],
    [11669,"2024-09-01T05:47:26","9,53","337,53"],
    [11670,"2024-09-01T05:49:24","9,72","334,45"],
    [11671,"2024-09-01T05:49:27","9,64","334,45"],
    [11672,"2024-09-01T05:51:24","11,57","346,64"],
    [11673,"2024-09-01T05:51:28","10,56","346,64"],
    [11674,"2024-09-01T05:53:25","11,62","343,96"],
    [11675,"2024-09-01T05:53:30","11,09","343,96"],
    [11676,"2024-09-01T05:55:26","12,09","349,71"],
    [11677,"2024-09-01T05:55:31","12,39","349,71"],
    [11678,"2024-09-01T05:57:28","9","334,99"],
    [11679,"2024-09-01T05:57:32","10,72","334,99"],
    [11680,"2024-09-01T05:59:30","12,36","347,77"],
    [11681,"2024-09-01T05:59:33","11,49","347,77"],
    [11682,"2024-09-01T06:01:32","11,51","344,1"],
    [11683,"2024-09-01T06:01:35","12,31","344,1"],
    [11684,"2024-09-01T06:03:32","13,07","348,18"],
    [11685,"2024-09-01T06:03:35","10,65","348,18"],
    [11686,"2024-09-01T06:05:34","10,38","342,4"],
    [11687,"2024-09-01T06:05:37","8,43","342,4"],
    [11688,"2024-09-01T06:07:35","6,96","349,43"],
    [11689,"2024-09-01T06:07:40","7,69","349,43"],
    [11690,"2024-09-01T06:09:35","8,83","352,67"],
    [11691,"2024-09-01T06:09:41","8,78","352,67"],
    [11692,"2024-09-01T06:11:41","9,98","335,97"],
    [11693,"2024-09-01T06:11:47","9,42","335,97"],
    [11694,"2024-09-01T06:13:44","8,94","354,55"],
    [11695,"2024-09-01T06:13:47","8,08","354,55"],
    [11696,"2024-09-01T06:15:44","11,53","341,66"],
    [11697,"2024-09-01T06:15:48","10,55","341,66"],
    [11698,"2024-09-01T06:17:45","8,57","350,22"],
    [11699,"2024-09-01T06:17:49","8,98","350,22"],
    [11700,"2024-09-01T06:19:49","10,19","320,63"],
    [11701,"2024-09-01T06:19:53","7,63","320,63"],
    [11702,"2024-09-01T06:21:51","8,28","335,7"],
    [11703,"2024-09-01T06:21:55","6,82","335,7"],
    [11704,"2024-09-01T06:23:53","9,89","328,49"],
    [11705,"2024-09-01T06:23:59","7,26","328,49"],
    [11706,"2024-09-01T06:25:55","8,47","320,89"],
    [11707,"2024-09-01T06:25:59","8,31","320,89"],
    [11708,"2024-09-01T06:27:57","8,53","355,35"],
    [11709,"2024-09-01T06:28:03","9,44","355,35"],
    [11710,"2024-09-01T06:29:59","10,88","317,69"],
    [11711,"2024-09-01T06:30:03","9,84","317,69"],
    [11712,"2024-09-01T06:32:01","11,36","325"],
    [11713,"2024-09-01T06:32:04","8,02","325"],
    [11714,"2024-09-01T06:34:00","11,22","313,41"],
    [11715,"2024-09-01T06:34:05","11,13","313,41"],
    [11716,"2024-09-01T06:36:01","11,46","305,37"],
    [11717,"2024-09-01T06:36:06","12,43","305,37"],
    [11718,"2024-09-01T06:38:04","9,78","329,54"],
    [11719,"2024-09-01T06:38:07","10,01","329,54"],
    [11720,"2024-09-01T06:40:02","12,21","324,06"],
    [11721,"2024-09-01T06:40:11","11,62","324,06"],
    [11722,"2024-09-01T06:42:08","10,93","320,05"],
    [11723,"2024-09-01T06:42:14","10,6","320,05"],
    [11724,"2024-09-01T06:44:14","13,21","326,78"],
    [11725,"2024-09-01T06:44:17","10,27","326,78"],
    [11726,"2024-09-01T06:46:16","10,53","323,45"],
    [11727,"2024-09-01T06:46:20","9,66","323,45"],
    [11728,"2024-09-01T06:48:19","13,32","325,47"],
    [11729,"2024-09-01T06:48:24","12,8","325,47"],
    [11730,"2024-09-01T06:50:22","9,44","331,97"],
    [11731,"2024-09-01T06:50:30","10,11","331,97"],
    [11732,"2024-09-01T06:52:27","10,19","334,09"],
    [11733,"2024-09-01T06:52:36","7,47","334,09"],
    [11734,"2024-09-01T06:54:29","11,84","321,62"],
    [11735,"2024-09-01T06:54:41","8,3","321,62"],
    [11736,"2024-09-01T06:56:38","10,88","329,86"],
    [11737,"2024-09-01T06:56:41","12,57","329,86"],
    [11738,"2024-09-01T06:58:30","8,74","321,1"],
    [11739,"2024-09-01T06:58:44","8,2","321,1"],
    [11740,"2024-09-01T07:00:43","10,56","335,9"],
    [11741,"2024-09-01T07:00:49","10,53","335,9"],
    [11742,"2024-09-01T07:02:56","10,58","350,8"],
    [11743,"2024-09-01T07:02:59","8,95","350,8"],
    [11744,"2024-09-01T07:04:57","11,99","329,59"],
    [11745,"2024-09-01T07:05:01","7,69","329,59"],
    [11746,"2024-09-01T07:07:01","10,98","312,26"],
    [11747,"2024-09-01T07:07:04","11,27","312,26"],
    [11748,"2024-09-01T07:09:02","11,7","310,53"],
    [11749,"2024-09-01T07:09:07","12,11","310,53"],
    [11750,"2024-09-01T07:11:05","11,4","345,55"],
    [11751,"2024-09-01T07:11:10","10,69","345,55"],
    [11752,"2024-09-01T07:13:09","7,18","336,5"],
    [11753,"2024-09-01T07:13:14","8,01","336,5"],
    [11754,"2024-09-01T07:15:10","7,33","323,46"],
    [11755,"2024-09-01T07:15:15","8,16","323,46"],
    [11756,"2024-09-01T07:17:13","8,55","350,87"],
    [11757,"2024-09-01T07:17:16","9,1","350,87"],
    [11758,"2024-09-01T07:19:02","9,74","339,04"],
    [11759,"2024-09-01T07:19:20","9,23","339,04"],
    [11760,"2024-09-01T07:21:17","8,93","343,97"],
    [11761,"2024-09-01T07:21:20","6,79","343,97"],
    [11762,"2024-09-01T07:23:19","7,3","316,16"],
    [11763,"2024-09-01T07:23:23","9,05","316,16"],
    [11764,"2024-09-01T07:25:10","10,69","333,53"],
    [11765,"2024-09-01T07:25:23","8,46","333,53"],
    [11766,"2024-09-01T07:27:21","12,67","308,24"],
    [11767,"2024-09-01T07:27:25","11,04","308,24"],
    [11768,"2024-09-01T07:29:23","10,23","311,39"],
    [11769,"2024-09-01T07:29:26","12,48","311,39"],
    [11770,"2024-09-01T07:31:23","10,2","309,78"],
    [11771,"2024-09-01T07:31:28","7,66","309,78"],
    [11772,"2024-09-01T07:33:25","12,12","312,48"],
    [11773,"2024-09-01T07:33:30","12,31","312,48"],
    [11774,"2024-09-01T07:35:26","11,75","320,81"],
    [11775,"2024-09-01T07:35:32","14,61","320,81"],
    [11776,"2024-09-01T07:37:28","11,14","319,26"],
    [11777,"2024-09-01T07:37:32","10,58","319,26"],
    [11778,"2024-09-01T07:39:29","14,41","327,85"],
    [11779,"2024-09-01T07:39:33","12,98","327,85"],
    [11780,"2024-09-01T07:41:32","12,37","318,62"],
    [11781,"2024-09-01T07:41:35","12,08","318,62"],
    [11782,"2024-09-01T07:43:31","11,1","321,39"],
    [11783,"2024-09-01T07:43:37","11,38","321,39"],
    [11784,"2024-09-01T07:45:35","15,9","307,25"],
    [11785,"2024-09-01T07:45:40","12,57","307,25"],
    [11786,"2024-09-01T07:47:44","12,66","332,97"],
    [11787,"2024-09-01T07:47:48","12,77","332,97"],
    [11788,"2024-09-01T07:49:46","12,22","322,65"],
    [11789,"2024-09-01T07:49:49","10,22","322,65"],
    [11790,"2024-09-01T07:51:46","15,01","326,69"],
    [11791,"2024-09-01T07:51:50","12,88","326,69"],
    [11792,"2024-09-01T07:53:49","11,33","320,79"],
    [11793,"2024-09-01T07:53:55","11,26","320,79"],
    [11794,"2024-09-01T07:55:49","11,59","324,54"],
    [11795,"2024-09-01T07:55:55","10,23","324,54"],
    [11796,"2024-09-01T07:57:54","12,42","320,44"],
    [11797,"2024-09-01T07:57:58","12,48","320,44"],
    [11798,"2024-09-01T07:59:54","12,74","301,24"],
    [11799,"2024-09-01T07:59:59","12,7","301,24"],
    [11800,"2024-09-01T08:01:57","8,92","304,41"],
    [11801,"2024-09-01T08:02:00","7,86","304,41"],
    [11802,"2024-09-01T08:03:58","8,61","311,69"],
    [11803,"2024-09-01T08:04:02","6,98","311,69"],
    [11804,"2024-09-01T08:05:59","9,43","301,53"],
    [11805,"2024-09-01T08:06:02","9,6","301,53"],
    [11806,"2024-09-01T08:08:01","10,49","308,67"],
    [11807,"2024-09-01T08:08:05","10,65","308,67"],
    [11808,"2024-09-01T08:10:02","9,69","304,81"],
    [11809,"2024-09-01T08:10:05","9,56","304,81"],
    [11810,"2024-09-01T08:11:57","11,21","312,11"],
    [11811,"2024-09-01T08:12:08","10,55","312,11"],
    [11812,"2024-09-01T08:14:08","10,39","309,35"],
    [11813,"2024-09-01T08:14:12","7,97","309,35"],
    [11814,"2024-09-01T08:16:09","8,17","306,22"],
    [11815,"2024-09-01T08:16:13","9,42","306,22"],
    [11816,"2024-09-01T08:18:03","6,82","313,99"],
    [11817,"2024-09-01T08:18:13","8,31","308,13"],
    [11818,"2024-09-01T08:20:07","10,26","323,83"],
    [11819,"2024-09-01T08:20:19","11,14","298,08"],
    [11820,"2024-09-01T08:22:17","8,18","318,15"],
    [11821,"2024-09-01T08:22:21","7,83","291,89"],
    [11822,"2024-09-01T08:24:09","9,57","293,97"],
    [11823,"2024-09-01T08:24:22","9,18","308,12"],
    [11824,"2024-09-01T08:26:20","10,14","299,4"],
    [11825,"2024-09-01T08:26:23","10,61","302,43"],
    [11826,"2024-09-01T08:28:12","9,62","311,22"],
    [11827,"2024-09-01T08:28:24","11,45","309,83"],
    [11828,"2024-09-01T08:30:13","9,62","301,09"],
    [11829,"2024-09-01T08:30:29","8,72","305,26"],
    [11830,"2024-09-01T08:32:28","6,5","296,73"],
    [11831,"2024-09-01T08:32:33","6,81","316,03"],
    [11832,"2024-09-01T08:34:21","5,57","332,72"],
    [11833,"2024-09-01T08:34:35","5,82","313,33"],
    [11834,"2024-09-01T08:36:31","8,2","313,05"],
    [11835,"2024-09-01T08:36:35","6,76","320,76"],
    [11836,"2024-09-01T08:38:33","8,56","316,38"],
    [11837,"2024-09-01T08:38:36","9,29","334,47"],
    [11838,"2024-09-01T08:40:31","8,99","292,41"],
    [11839,"2024-09-01T08:40:36","8,47","287,38"],
    [11840,"2024-09-01T08:42:30","11,31","294,83"],
    [11841,"2024-09-01T08:42:42","9,2","296,46"],
    [11842,"2024-09-01T08:44:39","10,72","306,02"],
    [11843,"2024-09-01T08:44:44","10,29","302,62"],
    [11844,"2024-09-01T08:46:43","10,15","316,92"],
    [11845,"2024-09-01T08:46:49","10,13","319,38"],
    [11846,"2024-09-01T08:48:35","9,81","300,17"],
    [11847,"2024-09-01T08:48:50","9,22","304,25"],
    [11848,"2024-09-01T08:50:48","8,11","314,37"],
    [11849,"2024-09-01T08:50:51","9,87","311,01"],
    [11850,"2024-09-01T08:52:43","10,16","302,24"],
    [11851,"2024-09-01T08:52:58","9,76","305,07"],
    [11852,"2024-09-01T08:54:53","10,62","305,07"],
    [11853,"2024-09-01T08:55:01","11,38","313,32"],
    [11854,"2024-09-01T08:56:51","7,75","306,92"],
    [11855,"2024-09-01T08:57:06","6,32","305,81"],
    [11856,"2024-09-01T08:59:05","6,54","349,54"],
    [11857,"2024-09-01T08:59:08","7,16","349,2"],
    [11858,"2024-09-01T09:01:03","8,27","305,88"],
    [11859,"2024-09-01T09:01:10","8,7","310,34"],
    [11860,"2024-09-01T09:03:07","7,97","307,37"],
    [11861,"2024-09-01T09:03:10","7,18","322,85"],
    [11862,"2024-09-01T09:05:09","8,55","302,65"],
    [11863,"2024-09-01T09:05:13","9,37","317,95"],
    [11864,"2024-09-01T09:07:10","7,01","320,66"],
    [11865,"2024-09-01T09:07:16","7,14","307,64"],
    [11866,"2024-09-01T09:09:10","7,39","325,49"],
    [11867,"2024-09-01T09:09:16","8,2","327"],
    [11868,"2024-09-01T09:11:14","8,93","306"],
    [11869,"2024-09-01T09:11:18","8,53","307,98"],
    [11870,"2024-09-01T09:13:16","7,24","344,55"],
    [11871,"2024-09-01T09:13:21","4,99","11,02"],
    [11872,"2024-09-01T09:15:21","7,66","321,5"],
    [11873,"2024-09-01T09:15:27","8,54","309,83"],
    [11874,"2024-09-01T09:17:25","8,24","326,73"],
    [11875,"2024-09-01T09:17:28","8,77","323,16"],
    [11876,"2024-09-01T09:19:25","7,21","304,3"],
    [11877,"2024-09-01T09:19:29","5,7","314,72"],
    [11878,"2024-09-01T09:21:23","5,96","306,48"],
    [11879,"2024-09-01T09:21:30","6,7","312,03"],
    [11880,"2024-09-01T09:23:26","7,56","312,6"],
    [11881,"2024-09-01T09:23:34","8,42","325,23"],
    [11882,"2024-09-01T09:25:30","5,24","258,55"],
    [11883,"2024-09-01T09:25:34","4,92","269,37"],
    [11884,"2024-09-01T09:27:33","3,47","201,99"],
    [11885,"2024-09-01T09:27:36","3,43","201,35"],
    [11886,"2024-09-01T09:29:33","6,41","270,89"],
    [11887,"2024-09-01T09:29:41","5,99","284,39"],
    [11888,"2024-09-01T09:31:40","5,49","315,41"],
    [11889,"2024-09-01T09:31:43","4,23","289,95"],
    [11890,"2024-09-01T09:33:42","6,48","305,47"],
    [11891,"2024-09-01T09:33:49","5,87","310,43"],
    [11892,"2024-09-01T09:35:53","5,97","223,81"],
    [11893,"2024-09-01T09:35:56","5,76","223,81"],
    [11894,"2024-09-01T09:37:55","7,19","269,14"],
    [11895,"2024-09-01T09:38:00","6,17","269,14"],
    [11896,"2024-09-01T09:39:56","6,76","270,48"],
    [11897,"2024-09-01T09:40:01","7,99","270,48"],
    [11898,"2024-09-01T09:41:58","6,56","265,24"],
    [11899,"2024-09-01T09:42:03","6,64","265,24"],
    [11900,"2024-09-01T09:44:01","5,93","325,74"],
    [11901,"2024-09-01T09:44:04","5,57","325,74"],
    [11902,"2024-09-01T09:46:01","4,55","331,3"],
    [11903,"2024-09-01T09:46:05","4,88","331,3"],
    [11904,"2024-09-01T09:48:04","4,59","152,42"],
    [11905,"2024-09-01T09:48:10","6,84","152,42"],
    [11906,"2024-09-01T09:50:09","6,34","137,55"],
    [11907,"2024-09-01T09:50:12","5,88","137,55"],
    [11908,"2024-09-01T09:52:11","7,49","151,52"],
    [11909,"2024-09-01T09:52:18","6,89","151,52"],
    [11910,"2024-09-01T09:54:16","6,59","142,16"],
    [11911,"2024-09-01T09:54:19","6,09","142,16"],
    [11912,"2024-09-01T09:56:24","6,04","164,88"],
    [11913,"2024-09-01T09:56:27","6,19","164,88"],
    [11914,"2024-09-01T09:58:25","7,07","171,61"],
    [11915,"2024-09-01T09:58:29","6,53","171,61"],
    [11916,"2024-09-01T10:00:26","5,7","174,44"],
    [11917,"2024-09-01T10:00:32","6,34","174,44"],
    [11918,"2024-09-01T10:02:32","6,28","141,09"],
    [11919,"2024-09-01T10:02:38","6,47","141,09"],
    [11920,"2024-09-01T10:04:33","6,22","136,01"],
    [11921,"2024-09-01T10:04:39","6,29","136,01"],
    [11922,"2024-09-01T10:06:39","5,83","171,1"],
    [11923,"2024-09-01T10:06:42","5,48","171,1"],
    [11924,"2024-09-01T10:08:40","4,89","165,9"],
    [11925,"2024-09-01T10:08:45","6,88","165,9"],
    [11926,"2024-09-01T10:10:43","6,1","151,34"],
    [11927,"2024-09-01T10:10:51","7,56","151,34"],
    [11928,"2024-09-01T10:12:49","6,88","147,97"],
    [11929,"2024-09-01T10:12:52","6,4","147,97"],
    [11930,"2024-09-01T10:14:51","8,46","140,3"],
    [11931,"2024-09-01T10:14:54","9,2","140,3"],
    [11932,"2024-09-01T10:16:53","10,27","130,17"],
    [11933,"2024-09-01T10:16:57","10,67","130,17"],
    [11934,"2024-09-01T10:18:56","8,76","132,14"],
    [11935,"2024-09-01T10:18:59","8,24","132,14"],
    [11936,"2024-09-01T10:20:57","7","117,47"],
    [11937,"2024-09-01T10:21:05","7,54","117,47"],
    [11938,"2024-09-01T10:23:03","8,35","121,61"],
    [11939,"2024-09-01T10:23:08","7,75","121,61"],
    [11940,"2024-09-01T10:25:06","7,88","136,01"],
    [11941,"2024-09-01T10:25:11","6,93","136,01"],
    [11942,"2024-09-01T10:27:09","7,28","114,38"],
    [11943,"2024-09-01T10:27:13","5,41","114,38"],
    [11944,"2024-09-01T10:29:12","6,89","126,54"],
    [11945,"2024-09-01T10:29:17","7,05","126,54"],
    [11946,"2024-09-01T10:31:15","7,67","119,73"],
    [11947,"2024-09-01T10:31:18","7,75","119,73"],
    [11948,"2024-09-01T10:33:15","9,36","115,38"],
    [11949,"2024-09-01T10:33:21","7,95","115,38"],
    [11950,"2024-09-01T10:35:21","6,05","101,03"],
    [11951,"2024-09-01T10:35:26","5,81","101,03"],
    [11952,"2024-09-01T10:37:26","6,92","109,45"],
    [11953,"2024-09-01T10:37:30","7,66","109,45"],
    [11954,"2024-09-01T10:39:27","6,28","93,11"],
    [11955,"2024-09-01T10:39:30","6,8","93,11"],
    [11956,"2024-09-01T10:41:28","7,4","102,14"],
    [11957,"2024-09-01T10:41:33","8,13","102,14"],
    [11958,"2024-09-01T10:43:33","7,59","107,75"],
    [11959,"2024-09-01T10:43:41","6,67","107,75"],
    [11960,"2024-09-01T10:45:41","7,93","114,88"],
    [11961,"2024-09-01T10:46:00","7,46","114,88"],
    [11962,"2024-09-01T10:47:57","6,69","123,18"],
    [11963,"2024-09-01T10:48:01","4,94","123,18"],
    [11964,"2024-09-01T10:49:59","6,33","115,65"],
    [11965,"2024-09-01T10:50:03","7,17","115,65"],
    [11966,"2024-09-01T10:52:00","5,42","131,64"],
    [11967,"2024-09-01T10:52:04","5,64","131,64"],
    [11968,"2024-09-01T10:54:02","6,38","124,35"],
    [11969,"2024-09-01T10:54:06","7,2","124,35"],
    [11970,"2024-09-01T10:56:05","7,51","102,79"],
    [11971,"2024-09-01T10:56:08","6,49","102,79"],
    [11972,"2024-09-01T10:58:08","8,39","116,48"],
    [11973,"2024-09-01T10:58:11","8,23","116,48"],
    [11974,"2024-09-01T11:00:10","10,04","113,58"],
    [11975,"2024-09-01T11:00:13","8,41","113,58"],
    [11976,"2024-09-01T11:02:10","9,7","108,06"],
    [11977,"2024-09-01T11:02:14","9,42","108,06"],
    [11978,"2024-09-01T11:04:14","7,45","109,87"],
    [11979,"2024-09-01T11:04:22","9,04","109,87"],
    [11980,"2024-09-01T11:06:21","9,85","100,82"],
    [11981,"2024-09-01T11:06:27","10,41","100,82"],
    [11982,"2024-09-01T11:08:24","9,68","98,3"],
    [11983,"2024-09-01T11:08:28","10,3","98,3"],
    [11984,"2024-09-01T11:10:24","9,75","99,39"],
    [11985,"2024-09-01T11:10:30","8,98","99,39"],
    [11986,"2024-09-01T11:12:29","10,08","87,99"],
    [11987,"2024-09-01T11:12:34","9,84","87,99"],
    [11988,"2024-09-01T11:14:35","9,79","106,45"],
    [11989,"2024-09-01T11:14:39","9,08","106,45"],
    [11990,"2024-09-01T11:16:36","9,28","97,18"],
    [11991,"2024-09-01T11:16:39","8,89","97,18"],
    [11992,"2024-09-01T11:18:38","8,15","92,26"],
    [11993,"2024-09-01T11:18:43","7,72","92,26"],
    [11994,"2024-09-01T11:20:43","8,71","113,07"],
    [11995,"2024-09-01T11:20:47","10,04","113,07"],
    [11996,"2024-09-01T11:22:47","9,08","101,54"],
    [11997,"2024-09-01T11:22:50","9,45","101,54"],
    [11998,"2024-09-01T11:24:46","8,82","118,24"],
    [11999,"2024-09-01T11:24:50","7,88","118,24"],
    [12000,"2024-09-01T11:26:47","9,33","116,05"],
    [12001,"2024-09-01T11:26:52","10,17","116,05"],
    [12002,"2024-09-01T11:28:49","9,72","106,5"],
    [12003,"2024-09-01T11:28:54","9,37","106,5"],
    [12004,"2024-09-01T11:30:50","8,31","118,88"],
    [12005,"2024-09-01T11:30:54","8,43","118,88"],
    [12006,"2024-09-01T11:33:00","8,4","92,35"],
    [12007,"2024-09-01T11:33:05","7,92","92,35"],
    [12008,"2024-09-01T11:35:03","8,7","110,67"],
    [12009,"2024-09-01T11:35:11","8,93","110,67"],
    [12010,"2024-09-01T11:37:09","10,38","115,56"],
    [12011,"2024-09-01T11:37:14","9,69","115,56"],
    [12012,"2024-09-01T11:39:13","8,99","119,73"],
    [12013,"2024-09-01T11:39:17","8,84","119,73"],
    [12014,"2024-09-01T11:41:16","10,91","103,74"],
    [12015,"2024-09-01T11:41:21","10,36","103,74"],
    [12016,"2024-09-01T11:43:28","10,43","113,33"],
    [12017,"2024-09-01T11:43:32","10,96","113,33"],
    [12018,"2024-09-01T11:45:30","8,98","116,46"],
    [12019,"2024-09-01T11:45:34","9,57","116,46"],
    [12020,"2024-09-01T11:47:32","12,68","130,35"],
    [12021,"2024-09-01T11:47:35","13,74","130,35"],
    [12022,"2024-09-01T11:49:32","13,04","147,44"],
    [12023,"2024-09-01T11:49:36","12,64","147,44"],
    [12024,"2024-09-01T11:51:35","11","122,16"],
    [12025,"2024-09-01T11:51:39","10,4","122,16"],
    [12026,"2024-09-01T11:53:36","12,17","106,6"],
    [12027,"2024-09-01T11:53:41","12,1","106,6"],
    [12028,"2024-09-01T11:55:37","17,56","143,22"],
    [12029,"2024-09-01T11:55:41","17,47","143,22"],
    [12030,"2024-09-01T11:57:38","13,92","121,9"],
    [12031,"2024-09-01T11:57:43","13,02","121,9"],
    [12032,"2024-09-01T11:59:41","19,74","158,16"],
    [12033,"2024-09-01T11:59:46","20,02","158,16"],
    [12034,"2024-09-01T12:01:46","11,45","138,88"],
    [12035,"2024-09-01T12:01:51","10,78","138,88"],
    [12036,"2024-09-01T12:03:50","18,38","144,68"],
    [12037,"2024-09-01T12:03:54","18,01","144,68"],
    [12038,"2024-09-01T12:05:52","13,64","138,71"],
    [12039,"2024-09-01T12:05:55","14,02","138,71"],
    [12040,"2024-09-01T12:07:55","18,27","132,87"],
    [12041,"2024-09-01T12:07:58","15,56","132,87"],
    [12042,"2024-09-01T12:09:54","15,97","143,56"],
    [12043,"2024-09-01T12:09:59","16,58","143,56"],
    [12044,"2024-09-01T12:11:55","15,16","147,62"],
    [12045,"2024-09-01T12:12:02","13,45","147,62"],
    [12046,"2024-09-01T12:14:02","13,07","139,87"],
    [12047,"2024-09-01T12:14:05","16,43","139,87"],
    [12048,"2024-09-01T12:16:04","12,01","133,4"],
    [12049,"2024-09-01T12:16:07","13,35","133,4"],
    [12050,"2024-09-01T12:18:04","14,72","148,11"],
    [12051,"2024-09-01T12:18:07","9,96","148,11"],
    [12052,"2024-09-01T12:20:05","14,5","132,07"],
    [12053,"2024-09-01T12:20:08","14,67","132,07"],
    [12054,"2024-09-01T12:22:06","14,19","140,08"],
    [12055,"2024-09-01T12:22:09","14,35","140,08"],
    [12056,"2024-09-01T12:24:05","13,73","149,58"],
    [12057,"2024-09-01T12:24:10","15,83","149,58"],
    [12058,"2024-09-01T12:26:05","10,07","124,25"],
    [12059,"2024-09-01T12:26:11","13,26","124,25"],
    [12060,"2024-09-01T12:28:07","16,09","136,21"],
    [12061,"2024-09-01T12:28:12","13,05","136,21"],
    [12062,"2024-09-01T12:30:11","16,37","144,52"],
    [12063,"2024-09-01T12:30:14","13,94","144,52"],
    [12064,"2024-09-01T12:32:14","14,1","137,16"],
    [12065,"2024-09-01T12:32:17","12,12","137,16"],
    [12066,"2024-09-01T12:34:17","15,21","139,51"],
    [12067,"2024-09-01T12:34:20","15,3","139,51"],
    [12068,"2024-09-01T12:36:18","14,62","142,45"],
    [12069,"2024-09-01T12:36:21","13,7","142,45"],
    [12070,"2024-09-01T12:38:18","13,64","133,35"],
    [12071,"2024-09-01T12:38:21","12,61","133,35"],
    [12072,"2024-09-01T12:40:21","8,13","136,82"],
    [12073,"2024-09-01T12:40:25","5,48","136,82"],
    [12074,"2024-09-01T12:42:23","12,44","139,53"],
    [12075,"2024-09-01T12:42:26","12,8","139,53"],
    [12076,"2024-09-01T12:44:22","10,7","122,45"],
    [12077,"2024-09-01T12:44:27","12,28","122,45"],
    [12078,"2024-09-01T12:46:24","14,38","141,32"],
    [12079,"2024-09-01T12:46:27","14,03","141,32"],
    [12080,"2024-09-01T12:48:25","15,73","133,65"],
    [12081,"2024-09-01T12:48:29","13","133,65"],
    [12082,"2024-09-01T12:50:28","9,52","107,59"],
    [12083,"2024-09-01T12:50:33","9,98","107,59"],
    [12084,"2024-09-01T12:52:30","14,22","140,98"],
    [12085,"2024-09-01T12:52:35","14,59","140,98"],
    [12086,"2024-09-01T12:54:34","10,01","133,62"],
    [12087,"2024-09-01T12:54:37","8,81","133,62"],
    [12088,"2024-09-01T12:56:35","14,23","146,21"],
    [12089,"2024-09-01T12:56:38","13,08","146,21"],
    [12090,"2024-09-01T12:58:35","11,53","133,96"],
    [12091,"2024-09-01T12:58:38","10,84","133,96"],
    [12092,"2024-09-01T13:00:40","10,93","127,47"],
    [12093,"2024-09-01T13:00:44","8,16","127,47"],
    [12094,"2024-09-01T13:02:43","12,57","148,36"],
    [12095,"2024-09-01T13:02:46","11,1","148,36"],
    [12096,"2024-09-01T13:04:45","13,38","116,51"],
    [12097,"2024-09-01T13:04:50","14,48","116,51"],
    [12098,"2024-09-01T13:06:50","11,09","135,38"],
    [12099,"2024-09-01T13:06:53","13,22","135,38"],
    [12100,"2024-09-01T13:08:51","11,87","147,73"],
    [12101,"2024-09-01T13:08:56","15,21","147,73"],
    [12102,"2024-09-01T13:10:55","10,68","113,14"],
    [12103,"2024-09-01T13:10:58","10,84","113,14"],
    [12104,"2024-09-01T13:12:56","13,68","120,21"],
    [12105,"2024-09-01T13:13:02","9,79","120,21"],
    [12106,"2024-09-01T13:14:59","11,52","112,01"],
    [12107,"2024-09-01T13:15:02","12,06","112,01"],
    [12108,"2024-09-01T13:16:58","9,37","129,19"],
    [12109,"2024-09-01T13:17:03","9,11","129,19"],
    [12110,"2024-09-01T13:19:01","9,25","108,55"],
    [12111,"2024-09-01T13:19:04","9,32","108,55"],
    [12112,"2024-09-01T13:21:02","11,66","133,87"],
    [12113,"2024-09-01T13:21:09","11,4","133,87"],
    [12114,"2024-09-01T13:23:08","10,03","107,58"],
    [12115,"2024-09-01T13:23:11","11,14","107,58"],
    [12116,"2024-09-01T13:25:04","9,17","116,19"],
    [12117,"2024-09-01T13:25:13","9,18","116,19"],
    [12118,"2024-09-01T13:27:12","10,08","133,11"],
    [12119,"2024-09-01T13:27:15","11,36","133,11"],
    [12120,"2024-09-01T13:29:12","15,68","119,62"],
    [12121,"2024-09-01T13:29:15","14,61","119,62"],
    [12122,"2024-09-01T13:31:13","12,44","116,4"],
    [12123,"2024-09-01T13:31:18","11,39","116,4"],
    [12124,"2024-09-01T13:33:16","11,31","105,57"],
    [12125,"2024-09-01T13:33:19","14,82","105,57"],
    [12126,"2024-09-01T13:35:16","13,11","111,5"],
    [12127,"2024-09-01T13:35:20","13,89","111,5"],
    [12128,"2024-09-01T13:37:19","11,18","137,38"],
    [12129,"2024-09-01T13:37:24","11,13","137,38"],
    [12130,"2024-09-01T13:39:23","15,46","115,38"],
    [12131,"2024-09-01T13:39:27","15,09","115,38"],
    [12132,"2024-09-01T13:41:24","12,2","94,87"],
    [12133,"2024-09-01T13:41:27","11,22","94,87"],
    [12134,"2024-09-01T13:43:24","14,91","103,23"],
    [12135,"2024-09-01T13:43:27","14,02","103,23"],
    [12136,"2024-09-01T13:45:26","14,54","107,34"],
    [12137,"2024-09-01T13:45:30","13,85","107,34"],
    [12138,"2024-09-01T13:47:29","10,59","119,08"],
    [12139,"2024-09-01T13:47:32","11,36","119,08"],
    [12140,"2024-09-01T13:49:32","9,58","117,27"],
    [12141,"2024-09-01T13:49:38","9,69","117,27"],
    [12142,"2024-09-01T13:51:33","11,44","119,39"],
    [12143,"2024-09-01T13:51:38","10,96","119,39"],
    [12144,"2024-09-01T13:53:36","12,26","117,03"],
    [12145,"2024-09-01T13:53:39","11,93","117,03"],
    [12146,"2024-09-01T13:55:39","12,63","111,08"],
    [12147,"2024-09-01T13:55:42","12,23","111,08"],
    [12148,"2024-09-01T13:57:40","10,87","121"],
    [12149,"2024-09-01T13:57:43","11,93","121"],
    [12150,"2024-09-01T13:59:39","11,81","110,97"],
    [12151,"2024-09-01T13:59:44","10,46","110,97"],
    [12152,"2024-09-01T14:01:43","11,71","108,89"],
    [12153,"2024-09-01T14:01:46","10,87","108,89"],
    [12154,"2024-09-01T14:03:46","13,35","115,55"],
    [12155,"2024-09-01T14:03:49","12,16","115,55"],
    [12156,"2024-09-01T14:05:47","12,39","112,53"],
    [12157,"2024-09-01T14:05:51","12,73","112,53"],
    [12158,"2024-09-01T14:07:49","6,95","95,62"],
    [12159,"2024-09-01T14:07:54","10,64","95,62"],
    [12160,"2024-09-01T14:09:52","12,23","83,63"],
    [12161,"2024-09-01T14:09:56","10,17","83,63"],
    [12162,"2024-09-01T14:11:53","10,3","114,24"],
    [12163,"2024-09-01T14:11:56","11,1","114,24"],
    [12164,"2024-09-01T14:13:55","15,25","108,25"],
    [12165,"2024-09-01T14:14:00","12,41","108,25"],
    [12166,"2024-09-01T14:15:56","14,68","115,82"],
    [12167,"2024-09-01T14:16:02","10,69","115,82"],
    [12168,"2024-09-01T14:18:02","10,74","118,59"],
    [12169,"2024-09-01T14:18:06","10,84","118,59"],
    [12170,"2024-09-01T14:20:08","10,87","104,24"],
    [12171,"2024-09-01T14:20:12","11,91","104,24"],
    [12172,"2024-09-01T14:22:11","13,76","105,64"],
    [12173,"2024-09-01T14:22:14","12,08","105,64"],
    [12174,"2024-09-01T14:24:13","12,05","114,9"],
    [12175,"2024-09-01T14:24:16","12,29","114,9"],
    [12176,"2024-09-01T14:26:12","11,11","100,41"],
    [12177,"2024-09-01T14:26:17","14,8","100,41"],
    [12178,"2024-09-01T14:28:17","8,51","104,16"],
    [12179,"2024-09-01T14:28:20","11,45","104,16"],
    [12180,"2024-09-01T14:30:19","13,41","98,29"],
    [12181,"2024-09-01T14:30:22","13,87","98,29"],
    [12182,"2024-09-01T14:32:21","13,34","100,12"],
    [12183,"2024-09-01T14:32:24","13,02","100,12"],
    [12184,"2024-09-01T14:34:22","12,46","103,82"],
    [12185,"2024-09-01T14:34:25","13,19","103,82"],
    [12186,"2024-09-01T14:36:22","11,13","82,56"],
    [12187,"2024-09-01T14:36:26","9,49","82,56"],
    [12188,"2024-09-01T14:38:24","12,95","103,6"],
    [12189,"2024-09-01T14:38:27","12,57","103,6"],
    [12190,"2024-09-01T14:40:25","10,09","107,98"],
    [12191,"2024-09-01T14:40:28","10,47","107,98"],
    [12192,"2024-09-01T14:42:25","16,86","93,39"],
    [12193,"2024-09-01T14:42:28","17,61","93,39"],
    [12194,"2024-09-01T14:44:25","13,55","29,15"],
    [12195,"2024-09-01T14:44:29","14,62","29,15"],
    [12196,"2024-09-01T14:46:25","14,58","95,36"],
    [12197,"2024-09-01T14:46:29","13,47","95,36"],
    [12198,"2024-09-01T14:48:37","13,56","98,17"],
    [12199,"2024-09-01T14:48:41","12,21","98,17"],
    [12200,"2024-09-01T14:50:38","15,31","89,62"],
    [12201,"2024-09-01T14:50:43","15,03","89,62"],
    [12202,"2024-09-01T14:52:40","13,48","104,03"],
    [12203,"2024-09-01T14:52:43","12,36","104,03"],
    [12204,"2024-09-01T14:54:41","11,59","88,4"],
    [12205,"2024-09-01T14:54:44","9,35","88,4"],
    [12206,"2024-09-01T14:56:43","11,17","89,43"],
    [12207,"2024-09-01T14:56:46","12,54","89,43"],
    [12208,"2024-09-01T14:58:43","12,82","85,93"],
    [12209,"2024-09-01T14:58:46","14,44","85,93"],
    [12210,"2024-09-01T15:00:45","11,93","104,35"],
    [12211,"2024-09-01T15:00:49","11,18","104,35"],
    [12212,"2024-09-01T15:02:47","10,04","97,68"],
    [12213,"2024-09-01T15:02:50","9,42","97,68"],
    [12214,"2024-09-01T15:04:46","11,22","97,85"],
    [12215,"2024-09-01T15:04:50","12,66","106,49"],
    [12216,"2024-09-01T15:06:49","13,02","106,98"],
    [12217,"2024-09-01T15:06:52","11,37","108,93"],
    [12218,"2024-09-01T15:08:50","11,06","102,34"],
    [12219,"2024-09-01T15:08:54","10,72","92,26"],
    [12220,"2024-09-01T15:10:56","10,78","100,63"],
    [12221,"2024-09-01T15:11:01","11,48","100,63"],
    [12222,"2024-09-01T15:13:03","11,41","96,67"],
    [12223,"2024-09-01T15:13:08","11,22","96,67"],
    [12224,"2024-09-01T15:15:06","16,05","111,35"],
    [12225,"2024-09-01T15:15:11","12,32","111,35"],
    [12226,"2024-09-01T15:17:10","11,65","101,68"],
    [12227,"2024-09-01T15:17:13","11,2","101,68"],
    [12228,"2024-09-01T15:19:11","12,32","103,1"],
    [12229,"2024-09-01T15:19:15","12,05","103,1"],
    [12230,"2024-09-01T15:21:12","14,12","106,18"],
    [12231,"2024-09-01T15:21:15","11,7","106,18"],
    [12232,"2024-09-01T15:23:13","7,93","104,22"],
    [12233,"2024-09-01T15:23:16","8,76","104,22"],
    [12234,"2024-09-01T15:25:16","9,95","96,03"],
    [12235,"2024-09-01T15:25:20","10,04","96,03"],
    [12236,"2024-09-01T15:27:17","13,79","94,44"],
    [12237,"2024-09-01T15:27:21","15,68","94,44"],
    [12238,"2024-09-01T15:29:18","12,61","91,65"],
    [12239,"2024-09-01T15:29:22","12,25","91,65"],
    [12240,"2024-09-01T15:31:21","12,83","90,38"],
    [12241,"2024-09-01T15:31:26","14,78","90,38"],
    [12242,"2024-09-01T15:33:23","11,84","105,14"],
    [12243,"2024-09-01T15:33:26","11,06","105,14"],
    [12244,"2024-09-01T15:35:25","11,69","76,92"],
    [12245,"2024-09-01T15:35:28","14,03","76,92"],
    [12246,"2024-09-01T15:37:25","11,77","84,77"],
    [12247,"2024-09-01T15:37:28","11,28","84,77"],
    [12248,"2024-09-01T15:39:27","8,89","105,66"],
    [12249,"2024-09-01T15:39:32","10,3","105,66"],
    [12250,"2024-09-01T15:41:29","9,18","99,42"],
    [12251,"2024-09-01T15:41:33","7,78","99,42"],
    [12252,"2024-09-01T15:43:31","12,23","89,84"],
    [12253,"2024-09-01T15:43:35","11,17","89,84"],
    [12254,"2024-09-01T15:45:34","10,46","67,22"],
    [12255,"2024-09-01T15:45:38","10,32","67,22"],
    [12256,"2024-09-01T15:47:37","9,6","101,35"],
    [12257,"2024-09-01T15:47:41","10,08","101,35"],
    [12258,"2024-09-01T15:49:41","12,61","87,51"],
    [12259,"2024-09-01T15:49:44","12,82","87,51"],
    [12260,"2024-09-01T15:51:43","12,93","103,1"],
    [12261,"2024-09-01T15:51:46","11,83","103,1"],
    [12262,"2024-09-01T15:53:47","11,92","89,43"],
    [12263,"2024-09-01T15:53:51","12,81","89,43"],
    [12264,"2024-09-01T15:55:51","10,87","107,99"],
    [12265,"2024-09-01T15:55:55","10,51","107,99"],
    [12266,"2024-09-01T15:57:52","11,19","114,18"],
    [12267,"2024-09-01T15:57:57","9,69","114,18"],
    [12268,"2024-09-01T15:59:56","10,58","107,11"],
    [12269,"2024-09-01T16:00:09","7,96","107,11"],
    [12270,"2024-09-01T16:02:08","9,55","103,35"],
    [12271,"2024-09-01T16:02:11","9,84","103,35"],
    [12272,"2024-09-01T16:04:10","8,31","110,72"],
    [12273,"2024-09-01T16:04:14","8,76","110,72"],
    [12274,"2024-09-01T16:06:12","10,83","122,03"],
    [12275,"2024-09-01T16:06:15","12,45","122,03"],
    [12276,"2024-09-01T16:08:14","10,02","89,7"],
    [12277,"2024-09-01T16:08:19","12,7","89,7"],
    [12278,"2024-09-01T16:10:16","8,79","106,72"],
    [12279,"2024-09-01T16:10:19","10,77","106,72"],
    [12280,"2024-09-01T16:12:15","9,24","96,64"],
    [12281,"2024-09-01T16:12:20","11,48","96,64"],
    [12282,"2024-09-01T16:14:18","12,77","88,7"],
    [12283,"2024-09-01T16:14:21","12,15","88,7"],
    [12284,"2024-09-01T16:16:19","8,86","82,75"],
    [12285,"2024-09-01T16:16:22","9,97","82,75"],
    [12286,"2024-09-01T16:18:25","10,02","79,16"],
    [12287,"2024-09-01T16:18:28","10,69","79,16"],
    [12288,"2024-09-01T16:20:26","8,97","99,76"],
    [12289,"2024-09-01T16:20:29","9,5","99,76"],
    [12290,"2024-09-01T16:22:27","10,17","103,71"],
    [12291,"2024-09-01T16:22:32","10,67","103,71"],
    [12292,"2024-09-01T16:24:29","8,66","84,6"],
    [12293,"2024-09-01T16:24:34","10,28","84,6"],
    [12294,"2024-09-01T16:26:36","10,19","92,36"],
    [12295,"2024-09-01T16:26:40","9,53","92,36"],
    [12296,"2024-09-01T16:28:37","11,1","109,95"],
    [12297,"2024-09-01T16:28:40","10,85","109,95"],
    [12298,"2024-09-01T16:30:40","10,32","71,89"],
    [12299,"2024-09-01T16:30:44","9,83","71,89"],
    [12300,"2024-09-01T16:32:44","10,21","86,23"],
    [12301,"2024-09-01T16:32:47","9,25","86,23"],
    [12302,"2024-09-01T16:34:47","9,34","94,9"],
    [12303,"2024-09-01T16:34:50","10,43","94,9"],
    [12304,"2024-09-01T16:36:48","11,59","100,54"],
    [12305,"2024-09-01T16:36:51","11,3","100,54"],
    [12306,"2024-09-01T16:38:48","14,08","98,32"],
    [12307,"2024-09-01T16:38:51","14,27","98,32"],
    [12308,"2024-09-01T16:40:48","11,34","77,59"],
    [12309,"2024-09-01T16:40:54","10,65","77,59"],
    [12310,"2024-09-01T16:42:53","9,55","112,86"],
    [12311,"2024-09-01T16:42:55","8,22","112,86"],
    [12312,"2024-09-01T16:44:52","7,75","94,14"],
    [12313,"2024-09-01T16:44:55","8,06","94,14"],
    [12314,"2024-09-01T16:46:54","8,88","98,76"],
    [12315,"2024-09-01T16:46:59","9,91","98,76"],
    [12316,"2024-09-01T16:48:57","14,29","114,02"],
    [12317,"2024-09-01T16:49:00","13,13","114,02"],
    [12318,"2024-09-01T16:50:57","9,99","85,76"],
    [12319,"2024-09-01T16:51:00","12,75","85,76"],
    [12320,"2024-09-01T16:52:57","9,18","89,02"],
    [12321,"2024-09-01T16:53:02","9,37","89,02"],
    [12322,"2024-09-01T16:55:00","9,77","107,71"],
    [12323,"2024-09-01T16:55:04","10,9","107,71"],
    [12324,"2024-09-01T16:57:02","8,15","87,35"],
    [12325,"2024-09-01T16:57:05","7,95","87,35"],
    [12326,"2024-09-01T16:59:03","8,28","89,44"],
    [12327,"2024-09-01T16:59:06","8,89","89,44"],
    [12328,"2024-09-01T17:01:05","10,11","99,66"],
    [12329,"2024-09-01T17:01:08","6,74","99,66"],
    [12330,"2024-09-01T17:03:04","11,93","82,2"],
    [12331,"2024-09-01T17:03:08","11,86","82,2"],
    [12332,"2024-09-01T17:05:08","12,97","83,8"],
    [12333,"2024-09-01T17:05:14","13,25","83,8"],
    [12334,"2024-09-01T17:07:13","10,27","90,74"],
    [12335,"2024-09-01T17:07:16","10,45","90,74"],
    [12336,"2024-09-01T17:09:15","11,91","72,27"],
    [12337,"2024-09-01T17:09:18","12,58","72,27"],
    [12338,"2024-09-01T17:11:17","11,73","104,81"],
    [12339,"2024-09-01T17:11:21","11,53","104,81"],
    [12340,"2024-09-01T17:13:19","11,51","87,73"],
    [12341,"2024-09-01T17:13:23","11,21","87,73"],
    [12342,"2024-09-01T17:15:21","9,89","83,64"],
    [12343,"2024-09-01T17:15:27","10,45","83,64"],
    [12344,"2024-09-01T17:17:27","13,12","72,27"],
    [12345,"2024-09-01T17:17:34","10,35","72,27"],
    [12346,"2024-09-01T17:19:32","12,35","84,59"],
    [12347,"2024-09-01T17:19:37","11,74","84,59"],
    [12348,"2024-09-01T17:21:36","7,57","91,97"],
    [12349,"2024-09-01T17:21:39","9,5","91,97"],
    [12350,"2024-09-01T17:23:31","8,85","99,19"],
    [12351,"2024-09-01T17:23:39","10,14","99,19"],
    [12352,"2024-09-01T17:25:36","13,34","78,54"],
    [12353,"2024-09-01T17:25:39","11,69","78,54"],
    [12354,"2024-09-01T17:27:39","11,94","95,08"],
    [12355,"2024-09-01T17:27:44","10,87","95,08"],
    [12356,"2024-09-01T17:29:43","10,45","88,12"],
    [12357,"2024-09-01T17:29:47","9,86","88,12"],
    [12358,"2024-09-01T17:31:46","9,04","94,02"],
    [12359,"2024-09-01T17:31:50","9,58","94,02"],
    [12360,"2024-09-01T17:33:49","8,63","103,55"],
    [12361,"2024-09-01T17:33:54","7,32","103,55"],
    [12362,"2024-09-01T17:35:53","9,66","88,03"],
    [12363,"2024-09-01T17:35:57","10,69","88,03"],
    [12364,"2024-09-01T17:37:56","10,53","94,97"],
    [12365,"2024-09-01T17:37:59","13,66","94,97"],
    [12366,"2024-09-01T17:39:58","8,23","97,55"],
    [12367,"2024-09-01T17:40:02","8,55","97,55"],
    [12368,"2024-09-01T17:42:06","8,63","100,04"],
    [12369,"2024-09-01T17:42:10","8,43","100,04"],
    [12370,"2024-09-01T17:44:08","9,43","127,19"],
    [12371,"2024-09-01T17:44:12","8,66","127,19"],
    [12372,"2024-09-01T17:46:10","11,03","107,32"],
    [12373,"2024-09-01T17:46:14","9,3","107,32"],
    [12374,"2024-09-01T17:48:11","8,6","116,76"],
    [12375,"2024-09-01T17:48:15","8,66","116,76"],
    [12376,"2024-09-01T17:50:13","9,94","95,14"],
    [12377,"2024-09-01T17:50:18","9,91","95,14"],
    [12378,"2024-09-01T17:52:16","8,35","97,72"],
    [12379,"2024-09-01T17:52:20","6,85","97,72"],
    [12380,"2024-09-01T17:54:19","10,02","106,59"],
    [12381,"2024-09-01T17:54:23","9,5","106,59"],
    [12382,"2024-09-01T17:56:21","8,2","114,78"],
    [12383,"2024-09-01T17:56:24","7,85","114,78"],
    [12384,"2024-09-01T17:58:21","8,74","80,83"],
    [12385,"2024-09-01T17:58:26","7,66","80,83"],
    [12386,"2024-09-01T18:00:24","9,98","95,03"],
    [12387,"2024-09-01T18:00:28","10,66","95,03"],
    [12388,"2024-09-01T18:02:26","8,33","78,74"],
    [12389,"2024-09-01T18:02:30","9,71","78,74"],
    [12390,"2024-09-01T18:04:33","9,78","99,98"],
    [12391,"2024-09-01T18:04:36","8,71","99,98"],
    [12392,"2024-09-01T18:06:34","10,82","97,36"],
    [12393,"2024-09-01T18:06:39","10,8","97,36"],
    [12394,"2024-09-01T18:08:38","5,97","69,26"],
    [12395,"2024-09-01T18:08:41","9,16","69,26"],
    [12396,"2024-09-01T18:10:40","11,48","64,63"],
    [12397,"2024-09-01T18:10:47","8,53","64,63"],
    [12398,"2024-09-01T18:12:40","9,79","69,93"],
    [12399,"2024-09-01T18:12:50","9,84","69,93"],
    [12400,"2024-09-01T18:14:49","8,65","76,47"],
    [12401,"2024-09-01T18:14:54","10,19","76,47"],
    [12402,"2024-09-01T18:16:50","11,36","79,21"],
    [12403,"2024-09-01T18:16:55","12,17","79,21"],
    [12404,"2024-09-01T18:18:50","11,23","83,2"],
    [12405,"2024-09-01T18:18:55","9,08","83,2"],
    [12406,"2024-09-01T18:20:55","7,54","89,95"],
    [12407,"2024-09-01T18:21:00","8,73","89,95"],
    [12408,"2024-09-01T18:22:57","9,84","72,24"],
    [12409,"2024-09-01T18:23:00","10,13","72,24"],
    [12410,"2024-09-01T18:24:58","10,07","75,45"],
    [12411,"2024-09-01T18:25:01","9,11","75,45"],
    [12412,"2024-09-01T18:27:00","10,28","78,58"],
    [12413,"2024-09-01T18:27:04","10,75","78,58"],
    [12414,"2024-09-01T18:29:00","10,9","76,85"],
    [12415,"2024-09-01T18:29:05","9,51","76,85"],
    [12416,"2024-09-01T18:31:04","7,16","59,08"],
    [12417,"2024-09-01T18:31:08","8,07","59,08"],
    [12418,"2024-09-01T18:33:07","12,47","73,84"],
    [12419,"2024-09-01T18:33:11","12,51","73,84"],
    [12420,"2024-09-01T18:35:10","9,33","56,94"],
    [12421,"2024-09-01T18:35:15","8,63","56,94"],
    [12422,"2024-09-01T18:37:14","9,16","82,63"],
    [12423,"2024-09-01T18:37:18","8,84","82,63"],
    [12424,"2024-09-01T18:39:15","10,13","72,37"],
    [12425,"2024-09-01T18:39:18","10,45","72,37"],
    [12426,"2024-09-01T18:41:16","10,77","58,49"],
    [12427,"2024-09-01T18:41:21","10,16","58,49"],
    [12428,"2024-09-01T18:43:19","11,94","84,55"],
    [12429,"2024-09-01T18:43:22","12,2","84,55"],
    [12430,"2024-09-01T18:45:21","10,75","55,01"],
    [12431,"2024-09-01T18:45:24","11,27","55,01"],
    [12432,"2024-09-01T18:47:22","10,31","48,63"],
    [12433,"2024-09-01T18:47:27","10,36","48,63"],
    [12434,"2024-09-01T18:49:27","8,3","50,3"],
    [12435,"2024-09-01T18:49:30","8,78","50,3"],
    [12436,"2024-09-01T18:51:26","10,22","59,35"],
    [12437,"2024-09-01T18:51:30","10,86","59,35"],
    [12438,"2024-09-01T18:53:28","9,64","44,64"],
    [12439,"2024-09-01T18:53:31","10,27","44,64"],
    [12440,"2024-09-01T18:55:27","10,63","51,14"],
    [12441,"2024-09-01T18:55:32","12,05","51,14"],
    [12442,"2024-09-01T18:57:32","11,89","47,01"],
    [12443,"2024-09-01T18:57:37","11,26","47,01"],
    [12444,"2024-09-01T18:59:35","7,97","51,92"],
    [12445,"2024-09-01T18:59:41","9,06","51,92"],
    [12446,"2024-09-01T19:01:39","12,05","46,46"],
    [12447,"2024-09-01T19:01:42","13,82","46,46"],
    [12448,"2024-09-01T19:03:48","13,73","76,81"],
    [12449,"2024-09-01T19:03:52","12,93","76,81"],
    [12450,"2024-09-01T19:05:52","10,66","66,44"],
    [12451,"2024-09-01T19:05:55","10,23","66,44"],
    [12452,"2024-09-01T19:07:54","10,28","80,31"],
    [12453,"2024-09-01T19:07:57","10,56","80,31"],
    [12454,"2024-09-01T19:09:56","10,22","74,26"],
    [12455,"2024-09-01T19:09:59","11,51","74,26"],
    [12456,"2024-09-01T19:11:59","11","57,7"],
    [12457,"2024-09-01T19:12:03","13,57","57,7"],
    [12458,"2024-09-01T19:14:01","10,4","76,21"],
    [12459,"2024-09-01T19:14:06","10,44","76,21"],
    [12460,"2024-09-01T19:16:02","8,65","65,59"],
    [12461,"2024-09-01T19:16:07","13,03","65,59"],
    [12462,"2024-09-01T19:18:03","8,97","68,97"],
    [12463,"2024-09-01T19:18:08","9,85","68,97"],
    [12464,"2024-09-01T19:20:07","8,51","60,96"],
    [12465,"2024-09-01T19:20:12","9,55","60,96"],
    [12466,"2024-09-01T19:22:09","12,32","65,52"],
    [12467,"2024-09-01T19:22:13","12,99","65,52"],
    [12468,"2024-09-01T19:24:13","11,49","76,85"],
    [12469,"2024-09-01T19:24:16","11,82","76,85"],
    [12470,"2024-09-01T19:26:14","9,55","56,11"],
    [12471,"2024-09-01T19:26:17","11,64","56,11"],
    [12472,"2024-09-01T19:28:15","10,01","68,9"],
    [12473,"2024-09-01T19:28:20","8,97","68,9"],
    [12474,"2024-09-01T19:30:19","9,85","71,9"],
    [12475,"2024-09-01T19:30:25","6,06","71,9"],
    [12476,"2024-09-01T19:32:19","10,47","81,52"],
    [12477,"2024-09-01T19:32:27","8,59","81,52"],
    [12478,"2024-09-01T19:34:22","10,57","61,25"],
    [12479,"2024-09-01T19:34:28","11,35","61,25"],
    [12480,"2024-09-01T19:36:24","10,99","68,84"],
    [12481,"2024-09-01T19:36:32","9,72","68,84"],
    [12482,"2024-09-01T19:38:28","10,11","67,08"],
    [12483,"2024-09-01T19:38:36","16,8","67,08"],
    [12484,"2024-09-01T19:40:29","12,84","70,34"],
    [12485,"2024-09-01T19:40:38","11,93","70,34"],
    [12486,"2024-09-01T19:42:34","13,17","53,2"],
    [12487,"2024-09-01T19:42:46","11,09","53,2"],
    [12488,"2024-09-01T19:44:43","12,22","59,99"],
    [12489,"2024-09-01T19:44:47","13,35","59,99"],
    [12490,"2024-09-01T19:46:46","12,07","53,86"],
    [12491,"2024-09-01T19:46:50","11,13","53,86"],
    [12492,"2024-09-01T19:48:45","11,54","52,83"],
    [12493,"2024-09-01T19:48:51","11,89","52,83"],
    [12494,"2024-09-01T19:50:50","10,91","61,06"],
    [12495,"2024-09-01T19:50:54","12,03","61,06"],
    [12496,"2024-09-01T19:52:50","13,34","53,44"],
    [12497,"2024-09-01T19:52:55","13,18","53,44"],
    [12498,"2024-09-01T19:54:55","6,48","60,49"],
    [12499,"2024-09-01T19:54:59","10,11","60,49"],
    [12500,"2024-09-01T19:56:59","12,79","65,35"],
    [12501,"2024-09-01T19:57:04","12,57","65,35"],
    [12502,"2024-09-01T19:59:02","12,36","49,01"],
    [12503,"2024-09-01T19:59:08","12,06","49,01"],
    [12504,"2024-09-01T20:01:07","12,81","38,34"],
    [12505,"2024-09-01T20:01:10","10,97","38,34"],
    [12506,"2024-09-01T20:03:10","10,22","68,19"],
    [12507,"2024-09-01T20:03:13","11,22","68,19"],
    [12508,"2024-09-01T20:05:10","12,97","71,96"],
    [12509,"2024-09-01T20:05:14","12,46","71,96"],
    [12510,"2024-09-01T20:07:12","12,24","76,86"],
    [12511,"2024-09-01T20:07:17","14,4","76,86"],
    [12512,"2024-09-01T20:09:15","10,68","55,39"],
    [12513,"2024-09-01T20:09:18","8,82","55,39"],
    [12514,"2024-09-01T20:11:15","9,43","61,73"],
    [12515,"2024-09-01T20:11:19","9,77","61,73"],
    [12516,"2024-09-01T20:13:14","11,42","58,05"],
    [12517,"2024-09-01T20:13:19","9,02","58,05"],
    [12518,"2024-09-01T20:15:20","9,01","53,2"],
    [12519,"2024-09-01T20:15:23","9,28","53,2"],
    [12520,"2024-09-01T20:17:21","9,63","70,86"],
    [12521,"2024-09-01T20:17:26","9,62","70,86"],
    [12522,"2024-09-01T20:19:23","8,43","48,59"],
    [12523,"2024-09-01T20:19:26","8,66","48,59"],
    [12524,"2024-09-01T20:21:23","11,5","52,38"],
    [12525,"2024-09-01T20:21:26","10,8","52,38"],
    [12526,"2024-09-01T20:23:24","11,75","46,44"],
    [12527,"2024-09-01T20:23:27","11,67","46,44"],
    [12528,"2024-09-01T20:25:23","11,42","60,23"],
    [12529,"2024-09-01T20:25:28","12,34","60,23"],
    [12530,"2024-09-01T20:27:27","13,91","53,71"],
    [12531,"2024-09-01T20:27:30","14,44","53,71"],
    [12532,"2024-09-01T20:29:26","12,02","51,18"],
    [12533,"2024-09-01T20:29:31","12,78","51,18"],
    [12534,"2024-09-01T20:31:26","9,98","46,83"],
    [12535,"2024-09-01T20:31:32","10,08","46,83"],
    [12536,"2024-09-01T20:33:32","13,03","61,72"],
    [12537,"2024-09-01T20:33:37","13,5","61,72"],
    [12538,"2024-09-01T20:35:36","12,85","48,5"],
    [12539,"2024-09-01T20:35:39","13,73","48,5"],
    [12540,"2024-09-01T20:37:39","9,09","40,21"],
    [12541,"2024-09-01T20:37:42","9,57","40,21"],
    [12542,"2024-09-01T20:39:37","8,43","59,49"],
    [12543,"2024-09-01T20:39:42","4,98","59,49"],
    [12544,"2024-09-01T20:41:40","10,89","52,38"],
    [12545,"2024-09-01T20:41:43","10,81","52,38"],
    [12546,"2024-09-01T20:43:41","13,38","37,27"],
    [12547,"2024-09-01T20:43:45","12,8","37,27"],
    [12548,"2024-09-01T20:45:42","10,84","44"],
    [12549,"2024-09-01T20:45:46","11,81","44"],
    [12550,"2024-09-01T20:47:44","8,72","38,68"],
    [12551,"2024-09-01T20:47:49","7,66","38,68"],
    [12552,"2024-09-01T20:49:48","9,61","41,17"],
    [12553,"2024-09-01T20:49:52","10,3","41,17"],
    [12554,"2024-09-01T20:51:51","10,26","60,2"],
    [12555,"2024-09-01T20:51:54","10,43","60,2"],
    [12556,"2024-09-01T20:53:54","13,86","51,2"],
    [12557,"2024-09-01T20:53:57","10,94","51,2"],
    [12558,"2024-09-01T20:55:56","10,1","67,7"],
    [12559,"2024-09-01T20:56:01","11,7","67,7"],
    [12560,"2024-09-01T20:58:00","11,71","62,06"],
    [12561,"2024-09-01T20:58:03","11,04","62,06"],
    [12562,"2024-09-01T20:59:57","11,18","60,88"],
    [12563,"2024-09-01T21:00:01","11,52","60,88"],
    [12564,"2024-09-01T21:00:06","10,23","60,88"],
    [12565,"2024-09-01T21:02:03","13,38","62,87"],
    [12566,"2024-09-01T21:02:06","12,54","62,87"],
    [12567,"2024-09-01T21:04:03","9,63","57,7"],
    [12568,"2024-09-01T21:04:07","9,73","57,7"],
    [12569,"2024-09-01T21:06:05","14,82","59,48"],
    [12570,"2024-09-01T21:06:08","13,16","59,48"],
    [12571,"2024-09-01T21:08:07","9,05","69,99"],
    [12572,"2024-09-01T21:08:12","7,21","69,99"],
    [12573,"2024-09-01T21:10:10","13,46","72,85"],
    [12574,"2024-09-01T21:10:13","12,6","72,85"],
    [12575,"2024-09-01T21:12:11","11,57","55,11"],
    [12576,"2024-09-01T21:12:14","10,26","55,11"],
    [12577,"2024-09-01T21:14:18","10,26","51,68"],
    [12578,"2024-09-01T21:14:21","9,32","51,68"],
    [12579,"2024-09-01T21:16:20","10,55","68,73"],
    [12580,"2024-09-01T21:16:25","10,49","68,73"],
    [12581,"2024-09-01T21:18:27","10,54","70,2"],
    [12582,"2024-09-01T21:18:34","10,8","70,2"],
    [12583,"2024-09-01T21:20:32","11,38","60,04"],
    [12584,"2024-09-01T21:20:35","11,9","60,04"],
    [12585,"2024-09-01T21:22:34","13,25","61,65"],
    [12586,"2024-09-01T21:22:38","12,92","61,65"],
    [12587,"2024-09-01T21:24:35","10,77","60,47"],
    [12588,"2024-09-01T21:24:38","9,54","60,47"],
    [12589,"2024-09-01T21:26:33","10,42","56,1"],
    [12590,"2024-09-01T21:26:40","11,74","56,1"],
    [12591,"2024-09-01T21:28:34","11,64","60,02"],
    [12592,"2024-09-01T21:28:45","10,8","60,02"],
    [12593,"2024-09-01T21:30:43","12,02","53,59"],
    [12594,"2024-09-01T21:30:48","10,68","53,59"],
    [12595,"2024-09-01T21:32:44","11,64","42,67"],
    [12596,"2024-09-01T21:32:48","13","42,67"],
    [12597,"2024-09-01T21:34:47","13,14","53,87"],
    [12598,"2024-09-01T21:34:50","13,4","53,87"],
    [12599,"2024-09-01T21:36:43","14,31","49,85"],
    [12600,"2024-09-01T21:36:51","13,84","49,85"],
    [12601,"2024-09-01T21:38:51","13,87","51"],
    [12602,"2024-09-01T21:38:54","13,61","51"],
    [12603,"2024-09-01T21:40:53","11,96","49,69"],
    [12604,"2024-09-01T21:40:59","10,57","49,69"],
    [12605,"2024-09-01T21:42:55","11,23","52,49"],
    [12606,"2024-09-01T21:42:59","11,13","52,49"],
    [12607,"2024-09-01T21:44:57","9,87","48,97"],
    [12608,"2024-09-01T21:45:01","11,43","48,97"],
    [12609,"2024-09-01T21:46:58","10,03","57,52"],
    [12610,"2024-09-01T21:47:02","11,28","57,52"],
    [12611,"2024-09-01T21:49:00","12,48","55,15"],
    [12612,"2024-09-01T21:49:03","12,03","55,15"],
    [12613,"2024-09-01T21:51:01","9,71","52,88"],
    [12614,"2024-09-01T21:51:04","5,59","52,88"],
    [12615,"2024-09-01T21:53:02","11,02","48,76"],
    [12616,"2024-09-01T21:53:06","12,7","48,76"],
    [12617,"2024-09-01T21:55:05","12,26","57,5"],
    [12618,"2024-09-01T21:55:08","11,99","57,5"],
    [12619,"2024-09-01T21:57:06","10,48","51,82"],
    [12620,"2024-09-01T21:57:09","11,45","51,82"],
    [12621,"2024-09-01T21:59:08","11,28","56,41"],
    [12622,"2024-09-01T21:59:11","11,94","56,41"],
    [12623,"2024-09-01T22:01:11","9,58","54"],
    [12624,"2024-09-01T22:01:14","9,52","54"],
    [12625,"2024-09-01T22:03:12","10,87","57,48"],
    [12626,"2024-09-01T22:03:17","14,47","57,48"],
    [12627,"2024-09-01T22:05:15","10,98","43,85"],
    [12628,"2024-09-01T22:05:19","12,97","43,85"],
    [12629,"2024-09-01T22:07:16","13,63","57,42"],
    [12630,"2024-09-01T22:07:19","14,68","57,42"],
    [12631,"2024-09-01T22:09:17","11,65","49,71"],
    [12632,"2024-09-01T22:09:24","10,54","49,71"],
    [12633,"2024-09-01T22:11:20","13,89","47,12"],
    [12634,"2024-09-01T22:11:24","13,18","47,12"],
    [12635,"2024-09-01T22:13:23","13,28","50,58"],
    [12636,"2024-09-01T22:13:26","13,44","50,58"],
    [12637,"2024-09-01T22:15:24","12,03","47,04"],
    [12638,"2024-09-01T22:15:27","11,49","47,04"],
    [12639,"2024-09-01T22:17:24","11,06","53,74"],
    [12640,"2024-09-01T22:17:27","11,09","53,74"],
    [12641,"2024-09-01T22:19:27","11","48,31"],
    [12642,"2024-09-01T22:19:31","11,83","48,31"],
    [12643,"2024-09-01T22:21:27","10,32","45,27"],
    [12644,"2024-09-01T22:21:33","10,09","45,27"],
    [12645,"2024-09-01T22:23:33","9,66","73,71"],
    [12646,"2024-09-01T22:23:37","10,6","73,71"],
    [12647,"2024-09-01T22:25:35","9,75","47,46"],
    [12648,"2024-09-01T22:25:38","8,12","47,46"],
    [12649,"2024-09-01T22:27:36","10,4","64"],
    [12650,"2024-09-01T22:27:40","11,19","64"],
    [12651,"2024-09-01T22:29:39","10,23","55,36"],
    [12652,"2024-09-01T22:29:42","8,41","55,36"],
    [12653,"2024-09-01T22:31:43","8,48","50,36"],
    [12654,"2024-09-01T22:31:46","8,77","50,36"],
    [12655,"2024-09-01T22:33:49","8,71","45,84"],
    [12656,"2024-09-01T22:33:54","9,62","45,84"],
    [12657,"2024-09-01T22:35:50","9,05","43,14"],
    [12658,"2024-09-01T22:35:54","8,98","43,14"],
    [12659,"2024-09-01T22:37:54","11,4","51,53"],
    [12660,"2024-09-01T22:38:00","11,41","51,53"],
    [12661,"2024-09-01T22:39:56","9,16","70,58"],
    [12662,"2024-09-01T22:40:02","8,79","70,58"],
    [12663,"2024-09-01T22:42:01","10,13","55,5"],
    [12664,"2024-09-01T22:42:06","9,14","55,5"],
    [12665,"2024-09-01T22:44:03","9,85","43,7"],
    [12666,"2024-09-01T22:44:08","9,4","43,7"],
    [12667,"2024-09-01T22:46:06","10,38","48,57"],
    [12668,"2024-09-01T22:46:11","10,42","48,57"],
    [12669,"2024-09-01T22:48:11","9,62","54,34"],
    [12670,"2024-09-01T22:48:17","10,72","54,34"],
    [12671,"2024-09-01T22:50:10","9,64","34,9"],
    [12672,"2024-09-01T22:50:23","8,08","34,9"],
    [12673,"2024-09-01T22:52:21","11,76","54,33"],
    [12674,"2024-09-01T22:52:26","10,96","54,33"],
    [12675,"2024-09-01T22:54:23","10,96","48,78"],
    [12676,"2024-09-01T22:54:26","10,8","48,78"],
    [12677,"2024-09-01T22:56:26","9,54","38,8"],
    [12678,"2024-09-01T22:56:30","8,71","38,8"],
    [12679,"2024-09-01T22:58:26","11,16","47,19"],
    [12680,"2024-09-01T22:58:31","11,7","47,19"],
    [12681,"2024-09-01T23:00:30","11,99","44,41"],
    [12682,"2024-09-01T23:00:33","13,44","44,41"],
    [12683,"2024-09-01T23:02:32","7,89","51,96"],
    [12684,"2024-09-01T23:02:36","7,56","51,96"],
    [12685,"2024-09-01T23:04:33","13,52","47,5"],
    [12686,"2024-09-01T23:04:37","11,17","47,5"],
    [12687,"2024-09-01T23:06:34","10,04","51,8"],
    [12688,"2024-09-01T23:06:39","9,34","51,8"],
    [12689,"2024-09-01T23:08:38","9,81","55,37"],
    [12690,"2024-09-01T23:08:41","10,75","55,37"],
    [12691,"2024-09-01T23:10:40","10,82","61,78"],
    [12692,"2024-09-01T23:10:43","11,51","61,78"],
    [12693,"2024-09-01T23:12:40","7,79","31,21"],
    [12694,"2024-09-01T23:12:45","8,65","31,21"],
    [12695,"2024-09-01T23:14:43","9,49","36,38"],
    [12696,"2024-09-01T23:14:46","10,53","36,38"],
    [12697,"2024-09-01T23:16:46","9,41","32,51"],
    [12698,"2024-09-01T23:16:53","11,32","32,51"],
    [12699,"2024-09-01T23:18:52","9,94","46,94"],
    [12700,"2024-09-01T23:18:56","9,95","46,94"],
    [12701,"2024-09-01T23:20:51","8,98","26,17"],
    [12702,"2024-09-01T23:20:56","8,52","26,17"],
    [12703,"2024-09-01T23:22:55","11,75","33,76"],
    [12704,"2024-09-01T23:22:58","11,2","33,76"],
    [12705,"2024-09-01T23:24:56","10,84","24,48"],
    [12706,"2024-09-01T23:25:01","10,39","24,48"],
    [12707,"2024-09-01T23:26:57","13,34","25,53"],
    [12708,"2024-09-01T23:27:01","10,9","25,53"],
    [12709,"2024-09-01T23:28:59","10,1","34,79"],
    [12710,"2024-09-01T23:29:04","11,9","34,79"],
    [12711,"2024-09-01T23:31:04","12,27","35,89"],
    [12712,"2024-09-01T23:31:10","11,72","35,89"],
    [12713,"2024-09-01T23:33:08","13,19","33,89"],
    [12714,"2024-09-01T23:33:11","11,04","33,89"],
    [12715,"2024-09-01T23:35:07","12,76","18,72"],
    [12716,"2024-09-01T23:35:13","12,62","18,72"],
    [12717,"2024-09-01T23:37:12","10,64","25,57"],
    [12718,"2024-09-01T23:37:15","11,95","25,57"],
    [12719,"2024-09-01T23:39:13","12,44","16,59"],
    [12720,"2024-09-01T23:39:17","12,2","16,59"],
    [12721,"2024-09-01T23:41:14","13,26","26,47"],
    [12722,"2024-09-01T23:41:18","13,65","26,47"],
    [12723,"2024-09-01T23:43:15","9,99","41,17"],
    [12724,"2024-09-01T23:43:19","8,96","41,17"],
    [12725,"2024-09-01T23:45:17","11,89","32,31"],
    [12726,"2024-09-01T23:45:20","9,94","32,31"],
    [12727,"2024-09-01T23:47:19","10,19","17,16"],
    [12728,"2024-09-01T23:47:23","10,17","17,16"],
    [12729,"2024-09-01T23:49:22","11,09","32,33"],
    [12730,"2024-09-01T23:49:26","10,49","32,33"],
    [12731,"2024-09-01T23:51:25","10,28","36,41"],
    [12732,"2024-09-01T23:51:28","9,47","36,41"],
    [12733,"2024-09-01T23:53:27","10,67","27,55"],
    [12734,"2024-09-01T23:53:30","9,1","27,55"],
    [12735,"2024-09-01T23:55:26","10,2","22,76"],
    [12736,"2024-09-01T23:55:30","10,59","22,76"],
    [12737,"2024-09-01T23:57:26","8,85","37,23"],
    [12738,"2024-09-01T23:57:30","9,28","37,23"],
    [12739,"2024-09-01T23:59:29","9,08","32,71"],
    [12740,"2024-09-01T23:59:33","8,49","32,71"],
    [12741,"2024-10-01T00:01:33","9,78","15,62"],
    [12742,"2024-10-01T00:01:36","9,11","15,62"],
    [12743,"2024-10-01T00:03:36","6,91","20,39"],
    [12744,"2024-10-01T00:03:40","7,99","20,39"],
    [12745,"2024-10-01T00:05:48","8,02","33,54"],
    [12746,"2024-10-01T00:05:51","8,48","33,54"],
    [12747,"2024-10-01T00:07:51","8,55","29,99"],
    [12748,"2024-10-01T00:07:55","9,14","29,99"],
    [12749,"2024-10-01T00:09:54","8,4","43,89"],
    [12750,"2024-10-01T00:09:57","6,03","43,89"],
    [12751,"2024-10-01T00:11:54","7,25","42,5"],
    [12752,"2024-10-01T00:11:58","6,27","42,5"],
    [12753,"2024-10-01T00:13:56","9,37","39,98"],
    [12754,"2024-10-01T00:14:00","9,28","39,98"],
    [12755,"2024-10-01T00:15:58","6,78","29,51"],
    [12756,"2024-10-01T00:16:02","6,98","29,51"],
    [12757,"2024-10-01T00:18:02","7,74","47,22"],
    [12758,"2024-10-01T00:18:05","9,27","47,22"],
    [12759,"2024-10-01T00:20:04","8,78","26,32"],
    [12760,"2024-10-01T00:20:08","9,97","26,32"],
    [12761,"2024-10-01T00:22:03","10,39","38,39"],
    [12762,"2024-10-01T00:22:08","9,74","38,39"],
    [12763,"2024-10-01T00:24:07","9,75","34,53"],
    [12764,"2024-10-01T00:24:10","7,76","34,53"],
    [12765,"2024-10-01T00:26:08","9,04","46,57"],
    [12766,"2024-10-01T00:26:11","8,23","46,57"],
    [12767,"2024-10-01T00:28:09","8,52","19,85"],
    [12768,"2024-10-01T00:28:13","7,98","19,85"],
    [12769,"2024-10-01T00:30:13","6,9","37,63"],
    [12770,"2024-10-01T00:30:18","7,34","37,63"],
    [12771,"2024-10-01T00:32:14","10,07","34,34"],
    [12772,"2024-10-01T00:32:19","8,31","34,34"],
    [12773,"2024-10-01T00:34:18","6,62","42,45"],
    [12774,"2024-10-01T00:34:25","6,95","42,45"],
    [12775,"2024-10-01T00:36:20","7,96","38,98"],
    [12776,"2024-10-01T00:36:28","7,73","38,98"],
    [12777,"2024-10-01T00:38:27","6,27","35,92"],
    [12778,"2024-10-01T00:38:33","7,31","35,92"],
    [12779,"2024-10-01T00:40:30","10,4","27,18"],
    [12780,"2024-10-01T00:40:34","10,72","27,18"],
    [12781,"2024-10-01T00:42:31","7,76","39,28"],
    [12782,"2024-10-01T00:42:35","8,87","39,28"],
    [12783,"2024-10-01T00:44:33","9,11","25,9"],
    [12784,"2024-10-01T00:44:36","8,68","25,9"],
    [12785,"2024-10-01T00:46:35","8,82","29,7"],
    [12786,"2024-10-01T00:46:39","9,99","29,7"],
    [12787,"2024-10-01T00:48:39","10,4","41,88"],
    [12788,"2024-10-01T00:48:42","9,87","41,88"],
    [12789,"2024-10-01T00:50:39","8,88","29,66"],
    [12790,"2024-10-01T00:50:42","8,83","29,66"],
    [12791,"2024-10-01T00:52:42","7,26","33,4"],
    [12792,"2024-10-01T00:52:45","7,84","33,4"],
    [12793,"2024-10-01T00:54:44","10","35,22"],
    [12794,"2024-10-01T00:54:48","10,74","35,22"],
    [12795,"2024-10-01T00:56:47","8,34","28,21"],
    [12796,"2024-10-01T00:56:51","8,53","28,21"],
    [12797,"2024-10-01T00:58:49","6,2","36,95"],
    [12798,"2024-10-01T00:58:53","7,66","36,95"],
    [12799,"2024-10-01T01:00:52","7,31","20,08"],
    [12800,"2024-10-01T01:00:55","6,84","20,08"],
    [12801,"2024-10-01T01:02:54","7,1","39,33"],
    [12802,"2024-10-01T01:02:57","5,82","39,33"],
    [12803,"2024-10-01T01:04:55","7,28","28,8"],
    [12804,"2024-10-01T01:04:59","6,02","28,8"],
    [12805,"2024-10-01T01:06:59","7,1","34,37"],
    [12806,"2024-10-01T01:07:03","7,03","34,37"],
    [12807,"2024-10-01T01:09:03","8,8","31,54"],
    [12808,"2024-10-01T01:09:07","8,49","31,54"],
    [12809,"2024-10-01T01:11:05","9,29","40,18"],
    [12810,"2024-10-01T01:11:08","9,67","40,18"],
    [12811,"2024-10-01T01:13:08","7,6","26,3"],
    [12812,"2024-10-01T01:13:11","6,75","26,3"],
    [12813,"2024-10-01T01:15:09","7,32","37,04"],
    [12814,"2024-10-01T01:15:13","7,3","37,04"],
    [12815,"2024-10-01T01:17:13","7,28","23,4"],
    [12816,"2024-10-01T01:17:16","6,91","23,4"],
    [12817,"2024-10-01T01:19:16","7,51","29,74"],
    [12818,"2024-10-01T01:19:19","7,62","29,74"],
    [12819,"2024-10-01T01:21:19","7,4","38,21"],
    [12820,"2024-10-01T01:21:23","8,26","38,21"],
    [12821,"2024-10-01T01:23:22","6,53","27,48"],
    [12822,"2024-10-01T01:23:25","6,92","27,48"],
    [12823,"2024-10-01T01:25:24","8,22","39,22"],
    [12824,"2024-10-01T01:25:27","8,76","39,22"],
    [12825,"2024-10-01T01:27:21","8,88","28,75"],
    [12826,"2024-10-01T01:27:30","5,71","28,75"],
    [12827,"2024-10-01T01:29:27","8,35","46,56"],
    [12828,"2024-10-01T01:29:31","9,11","46,56"],
    [12829,"2024-10-01T01:31:31","8,91","33,96"],
    [12830,"2024-10-01T01:31:34","7,44","33,96"],
    [12831,"2024-10-01T01:33:38","7,35","39,77"],
    [12832,"2024-10-01T01:33:45","7,6","39,77"],
    [12833,"2024-10-01T01:35:44","8,71","23,8"],
    [12834,"2024-10-01T01:35:47","7,91","23,8"],
    [12835,"2024-10-01T01:37:46","8,69","10,82"],
    [12836,"2024-10-01T01:37:49","8,34","10,82"],
    [12837,"2024-10-01T01:39:49","9,21","42,02"],
    [12838,"2024-10-01T01:39:52","9,87","42,02"],
    [12839,"2024-10-01T01:41:47","9,89","36,19"],
    [12840,"2024-10-01T01:41:54","9,19","36,19"],
    [12841,"2024-10-01T01:43:52","7,76","39,88"],
    [12842,"2024-10-01T01:43:57","6,45","39,88"],
    [12843,"2024-10-01T01:45:54","8,72","38,56"],
    [12844,"2024-10-01T01:46:01","10,94","38,56"],
    [12845,"2024-10-01T01:48:01","10,69","34,68"],
    [12846,"2024-10-01T01:48:05","11,09","34,68"],
    [12847,"2024-10-01T01:50:03","9,99","28,59"],
    [12848,"2024-10-01T01:50:06","8,92","28,59"],
    [12849,"2024-10-01T01:52:04","10,98","42,56"],
    [12850,"2024-10-01T01:52:09","10,51","42,56"],
    [12851,"2024-10-01T01:54:09","12,18","32,5"],
    [12852,"2024-10-01T01:54:13","11,19","32,5"],
    [12853,"2024-10-01T01:56:11","9,53","25,75"],
    [12854,"2024-10-01T01:56:16","7,69","25,75"],
    [12855,"2024-10-01T01:58:14","6,91","29,08"],
    [12856,"2024-10-01T01:58:18","7,03","29,08"],
    [12857,"2024-10-01T02:00:17","10,67","43,06"],
    [12858,"2024-10-01T02:00:21","10,14","43,06"],
    [12859,"2024-10-01T02:02:20","9,66","19,01"],
    [12860,"2024-10-01T02:02:23","10,73","19,01"],
    [12861,"2024-10-01T02:04:22","8,79","22,14"],
    [12862,"2024-10-01T02:04:25","8,46","22,14"],
    [12863,"2024-10-01T02:06:23","8,11","30,61"],
    [12864,"2024-10-01T02:06:28","9,87","30,61"],
    [12865,"2024-10-01T02:08:26","9,65","8,65"],
    [12866,"2024-10-01T02:08:29","8,59","8,65"],
    [12867,"2024-10-01T02:10:25","9,43","19,87"],
    [12868,"2024-10-01T02:10:30","9,32","19,87"],
    [12869,"2024-10-01T02:12:26","6,57","16,63"],
    [12870,"2024-10-01T02:12:31","8,56","16,63"],
    [12871,"2024-10-01T02:14:29","5,8","27,93"],
    [12872,"2024-10-01T02:14:33","11,08","27,93"],
    [12873,"2024-10-01T02:16:31","8,36","19,95"],
    [12874,"2024-10-01T02:16:34","8","19,95"],
    [12875,"2024-10-01T02:18:31","12","28,16"],
    [12876,"2024-10-01T02:18:36","10,52","28,16"],
    [12877,"2024-10-01T02:20:34","9,11","18,77"],
    [12878,"2024-10-01T02:20:39","9,37","18,77"],
    [12879,"2024-10-01T02:22:36","4,6","41,96"],
    [12880,"2024-10-01T02:22:39","8,75","41,96"],
    [12881,"2024-10-01T02:24:36","7,7","40,74"],
    [12882,"2024-10-01T02:24:40","8,94","40,74"],
    [12883,"2024-10-01T02:26:38","6,4","29,31"],
    [12884,"2024-10-01T02:26:41","6,13","29,31"],
    [12885,"2024-10-01T02:28:39","7,26","44,45"],
    [12886,"2024-10-01T02:28:42","7,04","44,45"],
    [12887,"2024-10-01T02:30:40","7,72","39,76"],
    [12888,"2024-10-01T02:30:44","7,38","39,76"],
    [12889,"2024-10-01T02:32:44","7,55","34,6"],
    [12890,"2024-10-01T02:32:47","6,84","34,6"],
    [12891,"2024-10-01T02:34:46","6,98","47,57"],
    [12892,"2024-10-01T02:34:49","7,25","47,57"],
    [12893,"2024-10-01T02:36:48","6,48","33,08"],
    [12894,"2024-10-01T02:36:52","7,05","33,08"],
    [12895,"2024-10-01T02:38:49","6,53","9,34"],
    [12896,"2024-10-01T02:38:55","6,46","9,34"],
    [12897,"2024-10-01T02:40:50","6,78","37,43"],
    [12898,"2024-10-01T02:40:55","7,28","37,43"],
    [12899,"2024-10-01T02:42:54","7,86","42,24"],
    [12900,"2024-10-01T02:42:57","9,46","42,24"],
    [12901,"2024-10-01T02:44:55","8,44","43,45"],
    [12902,"2024-10-01T02:45:01","8,01","43,45"],
    [12903,"2024-10-01T02:47:00","8,92","41,93"],
    [12904,"2024-10-01T02:47:04","7,91","41,93"],
    [12905,"2024-10-01T02:49:02","7,14","59,34"],
    [12906,"2024-10-01T02:49:07","7,76","59,34"],
    [12907,"2024-10-01T02:51:05","8,38","20,79"],
    [12908,"2024-10-01T02:51:08","8,54","20,79"],
    [12909,"2024-10-01T02:53:06","7,69","38,76"],
    [12910,"2024-10-01T02:53:14","7,09","38,76"],
    [12911,"2024-10-01T02:55:16","7,17","13"],
    [12912,"2024-10-01T02:55:19","7,9","13"],
    [12913,"2024-10-01T02:57:17","7,84","44,25"],
    [12914,"2024-10-01T02:57:21","7,6","44,25"],
    [12915,"2024-10-01T02:59:19","7,8","17,48"],
    [12916,"2024-10-01T02:59:22","7,7","17,48"],
    [12917,"2024-10-01T03:01:22","8,29","32,21"],
    [12918,"2024-10-01T03:01:25","7,23","32,21"],
    [12919,"2024-10-01T03:03:24","6,9","48,74"],
    [12920,"2024-10-01T03:03:28","7,09","48,74"],
    [12921,"2024-10-01T03:05:24","8,16","39,6"],
    [12922,"2024-10-01T03:05:29","8,69","39,6"],
    [12923,"2024-10-01T03:07:26","8,75","61,06"],
    [12924,"2024-10-01T03:07:29","7,57","61,06"],
    [12925,"2024-10-01T03:09:25","8,58","38,83"],
    [12926,"2024-10-01T03:09:29","6,35","38,83"],
    [12927,"2024-10-01T03:11:27","7,94","37,4"],
    [12928,"2024-10-01T03:11:32","8,53","37,4"],
    [12929,"2024-10-01T03:13:31","7,22","42,8"],
    [12930,"2024-10-01T03:13:35","6,02","42,8"],
    [12931,"2024-10-01T03:15:31","6,36","37,09"],
    [12932,"2024-10-01T03:15:36","6,4","37,09"],
    [12933,"2024-10-01T03:17:36","8,26","21,38"],
    [12934,"2024-10-01T03:17:40","7,34","21,38"],
    [12935,"2024-10-01T03:19:39","6,77","36,7"],
    [12936,"2024-10-01T03:19:42","6,47","36,7"],
    [12937,"2024-10-01T03:21:39","6,72","35,59"],
    [12938,"2024-10-01T03:21:44","7,37","35,59"],
    [12939,"2024-10-01T03:23:43","6,12","18,7"],
    [12940,"2024-10-01T03:23:47","5,22","18,7"],
    [12941,"2024-10-01T03:25:46","6,25","63,42"],
    [12942,"2024-10-01T03:25:49","5,75","63,42"],
    [12943,"2024-10-01T03:27:46","7,28","65,97"],
    [12944,"2024-10-01T03:27:50","6,63","65,97"],
    [12945,"2024-10-01T03:29:47","6,89","57,12"],
    [12946,"2024-10-01T03:29:50","7,2","57,12"],
    [12947,"2024-10-01T03:31:48","6,21","81,82"],
    [12948,"2024-10-01T03:31:51","5,42","81,82"],
    [12949,"2024-10-01T03:33:48","5,39","56,87"],
    [12950,"2024-10-01T03:33:54","5,84","56,87"],
    [12951,"2024-10-01T03:35:51","7,28","64,29"],
    [12952,"2024-10-01T03:35:54","7,42","64,29"],
    [12953,"2024-10-01T03:37:52","5,84","61,88"],
    [12954,"2024-10-01T03:37:57","6,34","61,88"],
    [12955,"2024-10-01T03:39:56","6,4","48,44"],
    [12956,"2024-10-01T03:40:00","6,2","48,44"],
    [12957,"2024-10-01T03:41:55","6,38","33,94"],
    [12958,"2024-10-01T03:42:02","6,67","33,94"],
    [12959,"2024-10-01T03:44:00","6,28","39,69"],
    [12960,"2024-10-01T03:44:04","6,25","39,69"],
    [12961,"2024-10-01T03:46:03","6,79","43,03"],
    [12962,"2024-10-01T03:46:06","6,53","43,03"],
    [12963,"2024-10-01T03:48:05","6,5","22,62"],
    [12964,"2024-10-01T03:48:08","6,92","22,62"],
    [12965,"2024-10-01T03:50:08","6,12","30,75"],
    [12966,"2024-10-01T03:50:11","6,51","30,75"],
    [12967,"2024-10-01T03:52:05","7,24","32,36"],
    [12968,"2024-10-01T03:52:12","6,94","32,36"],
    [12969,"2024-10-01T03:54:10","5,3","55,27"],
    [12970,"2024-10-01T03:54:16","6,32","55,27"],
    [12971,"2024-10-01T03:56:14","6,71","48,91"],
    [12972,"2024-10-01T03:56:19","6,56","48,91"],
    [12973,"2024-10-01T03:58:18","6,2","59,67"],
    [12974,"2024-10-01T03:58:22","5,78","59,67"],
    [12975,"2024-10-01T04:00:20","6,8","58,44"],
    [12976,"2024-10-01T04:00:23","6,68","58,44"],
    [12977,"2024-10-01T04:02:19","7,35","63,82"],
    [12978,"2024-10-01T04:02:23","6,98","63,82"],
    [12979,"2024-10-01T04:04:22","7,99","73,89"],
    [12980,"2024-10-01T04:04:25","7,72","73,89"],
    [12981,"2024-10-01T04:06:24","6,67","63,43"],
    [12982,"2024-10-01T04:06:29","6,61","63,43"],
    [12983,"2024-10-01T04:08:25","5,7","60,62"],
    [12984,"2024-10-01T04:08:30","6,03","60,62"],
    [12985,"2024-10-01T04:10:27","7,85","56,02"],
    [12986,"2024-10-01T04:10:33","6,57","56,02"],
    [12987,"2024-10-01T04:12:30","7,46","58,35"],
    [12988,"2024-10-01T04:12:34","6,96","58,35"],
    [12989,"2024-10-01T04:14:29","8,91","59,59"],
    [12990,"2024-10-01T04:14:36","8,02","59,59"],
    [12991,"2024-10-01T04:16:34","8,2","62,14"],
    [12992,"2024-10-01T04:16:38","8,67","62,14"],
    [12993,"2024-10-01T04:18:33","8,88","55,08"],
    [12994,"2024-10-01T04:18:39","7,6","55,08"],
    [12995,"2024-10-01T04:20:38","7,29","57,71"],
    [12996,"2024-10-01T04:20:41","7,74","57,71"],
    [12997,"2024-10-01T04:22:39","6,96","54,61"],
    [12998,"2024-10-01T04:22:44","7,15","54,61"],
    [12999,"2024-10-01T04:24:42","7,27","56,52"],
    [13000,"2024-10-01T04:24:47","8,05","56,52"],
    [13001,"2024-10-01T04:26:46","7,11","64,57"],
    [13002,"2024-10-01T04:26:52","6,93","64,57"],
    [13003,"2024-10-01T04:28:48","7,03","89,4"],
    [13004,"2024-10-01T04:28:52","6,22","89,4"],
    [13005,"2024-10-01T04:30:51","7,6","91,2"],
    [13006,"2024-10-01T04:31:00","7,4","91,2"],
    [13007,"2024-10-01T04:33:02","7,49","82,26"],
    [13008,"2024-10-01T04:33:06","8,33","82,26"],
    [13009,"2024-10-01T04:35:03","9,07","78,05"],
    [13010,"2024-10-01T04:35:06","9,71","78,05"],
    [13011,"2024-10-01T04:37:03","8,84","68,34"],
    [13012,"2024-10-01T04:37:08","8,63","68,34"],
    [13013,"2024-10-01T04:39:07","7,9","74,19"],
    [13014,"2024-10-01T04:39:10","8,23","74,19"],
    [13015,"2024-10-01T04:41:12","8,16","85,7"],
    [13016,"2024-10-01T04:41:18","9,05","85,7"],
    [13017,"2024-10-01T04:43:17","9,26","87,15"],
    [13018,"2024-10-01T04:43:21","9,97","87,15"],
    [13019,"2024-10-01T04:45:20","7,83","85,47"],
    [13020,"2024-10-01T04:45:23","9,22","85,47"],
    [13021,"2024-10-01T04:47:22","10,22","92,04"],
    [13022,"2024-10-01T04:47:25","9,88","92,04"],
    [13023,"2024-10-01T04:49:23","10,37","81,7"],
    [13024,"2024-10-01T04:49:26","10,38","81,7"],
    [13025,"2024-10-01T04:51:24","10,84","84,82"],
    [13026,"2024-10-01T04:51:27","11,61","84,82"],
    [13027,"2024-10-01T04:53:25","7,14","80,04"],
    [13028,"2024-10-01T04:53:28","8,15","80,04"],
    [13029,"2024-10-01T04:55:27","8,51","92,34"],
    [13030,"2024-10-01T04:55:31","8,62","92,34"],
    [13031,"2024-10-01T04:57:30","9,11","79,03"],
    [13032,"2024-10-01T04:57:34","8,4","79,03"],
    [13033,"2024-10-01T04:59:33","8,79","81,05"],
    [13034,"2024-10-01T04:59:36","9,84","81,05"],
    [13035,"2024-10-01T05:01:34","12,11","77,14"],
    [13036,"2024-10-01T05:01:40","8,53","77,14"],
    [13037,"2024-10-01T05:03:37","9,43","74,02"],
    [13038,"2024-10-01T05:03:44","10,35","74,02"],
    [13039,"2024-10-01T05:05:44","9,68","63,68"],
    [13040,"2024-10-01T05:05:49","10,17","63,68"],
    [13041,"2024-10-01T05:07:48","12,29","81,38"],
    [13042,"2024-10-01T05:07:54","14,8","81,38"],
    [13043,"2024-10-01T05:09:48","11,1","84,93"],
    [13044,"2024-10-01T05:09:55","13,74","84,93"],
    [13045,"2024-10-01T05:11:54","8,36","86,3"],
    [13046,"2024-10-01T05:11:57","9,04","86,3"],
    [13047,"2024-10-01T05:13:56","8,26","84,6"],
    [13048,"2024-10-01T05:14:00","7,95","84,6"],
    [13049,"2024-10-01T05:15:58","9,49","78,85"],
    [13050,"2024-10-01T05:16:01","10,57","78,85"],
    [13051,"2024-10-01T05:17:57","12,21","81,62"],
    [13052,"2024-10-01T05:18:01","11,41","81,62"],
    [13053,"2024-10-01T05:19:57","11,81","74,05"],
    [13054,"2024-10-01T05:20:01","9,41","74,05"],
    [13055,"2024-10-01T05:21:58","11,54","48,5"],
    [13056,"2024-10-01T05:22:01","14,34","48,5"],
    [13057,"2024-10-01T05:24:00","11,06","57,98"],
    [13058,"2024-10-01T05:24:04","11,22","57,98"],
    [13059,"2024-10-01T05:26:00","11,12","66,12"],
    [13060,"2024-10-01T05:26:05","12","66,12"],
    [13061,"2024-10-01T05:28:02","13,04","54,39"],
    [13062,"2024-10-01T05:28:07","14,6","54,39"],
    [13063,"2024-10-01T05:30:06","11,51","65,96"],
    [13064,"2024-10-01T05:30:12","12,03","65,96"],
    [13065,"2024-10-01T05:32:11","12,48","51,67"],
    [13066,"2024-10-01T05:32:14","13,53","51,67"],
    [13067,"2024-10-01T05:34:14","10,72","61,44"],
    [13068,"2024-10-01T05:34:17","10,56","61,44"],
    [13069,"2024-10-01T05:36:14","10,84","68,56"],
    [13070,"2024-10-01T05:36:19","10,81","68,56"],
    [13071,"2024-10-01T05:38:16","10,96","62,6"],
    [13072,"2024-10-01T05:38:22","9,83","62,6"],
    [13073,"2024-10-01T05:40:19","9,18","61,55"],
    [13074,"2024-10-01T05:40:22","8,49","61,55"],
    [13075,"2024-10-01T05:42:22","8,01","60,53"],
    [13076,"2024-10-01T05:42:25","7,41","60,53"],
    [13077,"2024-10-01T05:44:23","10,56","63,6"],
    [13078,"2024-10-01T05:44:26","11,8","63,6"],
    [13079,"2024-10-01T05:46:23","8,98","67,41"],
    [13080,"2024-10-01T05:46:28","9,69","67,41"],
    [13081,"2024-10-01T05:48:28","9,02","60,94"],
    [13082,"2024-10-01T05:48:31","7,99","60,94"],
    [13083,"2024-10-01T05:50:29","9,58","89,5"],
    [13084,"2024-10-01T05:50:32","8,17","89,5"],
    [13085,"2024-10-01T05:52:32","6,15","65,74"],
    [13086,"2024-10-01T05:52:36","5,83","65,74"],
    [13087,"2024-10-01T05:54:35","9,01","77,82"],
    [13088,"2024-10-01T05:54:38","8,19","77,82"],
    [13089,"2024-10-01T05:56:37","9,46","56,27"],
    [13090,"2024-10-01T05:56:40","8,97","56,27"],
    [13091,"2024-10-01T05:58:44","8,88","58,58"],
    [13092,"2024-10-01T05:58:47","8,21","58,58"],
    [13093,"2024-10-01T06:00:44","5,39","47,03"],
    [13094,"2024-10-01T06:00:49","4,57","47,03"],
    [13095,"2024-10-01T06:02:49","8,11","55,86"],
    [13096,"2024-10-01T06:02:54","8,17","55,86"],
    [13097,"2024-10-01T06:04:52","9,1","52,85"],
    [13098,"2024-10-01T06:04:55","8,46","52,85"],
    [13099,"2024-10-01T06:06:51","7,87","58,31"],
    [13100,"2024-10-01T06:06:56","9,52","58,31"],
    [13101,"2024-10-01T06:08:51","5,6","66,68"],
    [13102,"2024-10-01T06:08:57","5,31","66,68"],
    [13103,"2024-10-01T06:10:55","6,64","55,94"],
    [13104,"2024-10-01T06:10:59","6,42","55,94"],
    [13105,"2024-10-01T06:12:57","6,36","102,36"],
    [13106,"2024-10-01T06:13:00","5,38","102,36"],
    [13107,"2024-10-01T06:14:57","6,46","19,97"],
    [13108,"2024-10-01T06:15:01","6,28","19,97"],
    [13109,"2024-10-01T06:17:00","3,65","283,2"],
    [13110,"2024-10-01T06:17:04","5,02","283,2"],
    [13111,"2024-10-01T06:19:02","10,32","260,83"],
    [13112,"2024-10-01T06:19:07","10,73","260,83"],
    [13113,"2024-10-01T06:21:03","14,61","250,8"],
    [13114,"2024-10-01T06:21:07","11,87","250,8"],
    [13115,"2024-10-01T06:23:06","12,57","230,34"],
    [13116,"2024-10-01T06:23:09","12,24","230,34"],
    [13117,"2024-10-01T06:25:07","7,86","214,5"],
    [13118,"2024-10-01T06:25:11","8,9","214,5"],
    [13119,"2024-10-01T06:27:08","7,5","236,27"],
    [13120,"2024-10-01T06:27:13","6,6","236,27"],
    [13121,"2024-10-01T06:29:13","7,36","255,41"],
    [13122,"2024-10-01T06:29:16","7,71","255,41"],
    [13123,"2024-10-01T06:31:13","5,99","216,57"],
    [13124,"2024-10-01T06:31:16","6,73","216,57"],
    [13125,"2024-10-01T06:33:14","5,19","253,45"],
    [13126,"2024-10-01T06:33:17","6,34","253,45"],
    [13127,"2024-10-01T06:35:14","8,41","214,38"],
    [13128,"2024-10-01T06:35:18","7,91","214,38"],
    [13129,"2024-10-01T06:37:17","6,13","217,9"],
    [13130,"2024-10-01T06:37:22","6,4","217,9"],
    [13131,"2024-10-01T06:39:22","10,06","197,79"],
    [13132,"2024-10-01T06:39:25","10,11","197,79"],
    [13133,"2024-10-01T06:41:23","8,55","169,99"],
    [13134,"2024-10-01T06:41:28","7,98","169,99"],
    [13135,"2024-10-01T06:43:26","11,71","182,66"],
    [13136,"2024-10-01T06:43:31","11,81","182,66"],
    [13137,"2024-10-01T06:45:28","7,09","163,56"],
    [13138,"2024-10-01T06:45:31","7,82","163,56"],
    [13139,"2024-10-01T06:47:39","7,91","149,4"],
    [13140,"2024-10-01T06:47:42","7,55","149,4"],
    [13141,"2024-10-01T06:49:38","6,36","126,04"],
    [13142,"2024-10-01T06:49:44","7,18","126,04"],
    [13143,"2024-10-01T06:51:43","5,05","101"],
    [13144,"2024-10-01T06:51:47","6,24","101"],
    [13145,"2024-10-01T06:53:46","7,16","95,3"],
    [13146,"2024-10-01T06:53:49","7,19","95,3"],
    [13147,"2024-10-01T06:55:49","7,81","93,56"],
    [13148,"2024-10-01T06:55:53","8,47","93,56"],
    [13149,"2024-10-01T06:57:52","8,14","90,78"],
    [13150,"2024-10-01T06:57:56","8,94","90,78"],
    [13151,"2024-10-01T06:59:49","7,01","107,46"],
    [13152,"2024-10-01T06:59:56","6,7","107,46"],
    [13153,"2024-10-01T07:01:54","7,59","129,91"],
    [13154,"2024-10-01T07:02:01","6,31","129,91"],
    [13155,"2024-10-01T07:04:00","9,82","139,29"],
    [13156,"2024-10-01T07:04:06","10,69","139,29"],
    [13157,"2024-10-01T07:06:03","6,89","129,47"],
    [13158,"2024-10-01T07:06:07","7,25","129,47"],
    [13159,"2024-10-01T07:08:05","7,14","116,13"],
    [13160,"2024-10-01T07:08:10","7,53","116,13"],
    [13161,"2024-10-01T07:10:09","5,24","108,54"],
    [13162,"2024-10-01T07:10:12","5,99","108,54"],
    [13163,"2024-10-01T07:12:10","7,59","72,53"],
    [13164,"2024-10-01T07:12:13","6,65","72,53"],
    [13165,"2024-10-01T07:14:09","7,96","95,75"],
    [13166,"2024-10-01T07:14:14","7,5","95,75"],
    [13167,"2024-10-01T07:16:13","8,91","98,63"],
    [13168,"2024-10-01T07:16:16","8,93","98,63"],
    [13169,"2024-10-01T07:18:14","7,24","80,72"],
    [13170,"2024-10-01T07:18:17","7,14","80,72"],
    [13171,"2024-10-01T07:20:16","8,72","100,34"],
    [13172,"2024-10-01T07:20:22","7,35","100,34"],
    [13173,"2024-10-01T07:22:18","7,61","85,98"],
    [13174,"2024-10-01T07:22:25","6,99","85,98"],
    [13175,"2024-10-01T07:24:21","7,22","75,21"],
    [13176,"2024-10-01T07:24:26","7,48","75,21"],
    [13177,"2024-10-01T07:26:24","8,54","90,28"],
    [13178,"2024-10-01T07:26:27","6,9","90,28"],
    [13179,"2024-10-01T07:28:27","8,58","101,21"],
    [13180,"2024-10-01T07:28:31","6,44","101,21"],
    [13181,"2024-10-01T07:30:29","6,85","119,88"],
    [13182,"2024-10-01T07:30:34","7,38","119,88"],
    [13183,"2024-10-01T07:32:34","6,43","115,13"],
    [13184,"2024-10-01T07:32:37","5,45","115,13"],
    [13185,"2024-10-01T07:34:35","7,59","119,02"],
    [13186,"2024-10-01T07:34:41","8,79","119,02"],
    [13187,"2024-10-01T07:36:40","5,64","75,61"],
    [13188,"2024-10-01T07:36:43","5,47","75,61"],
    [13189,"2024-10-01T07:38:42","6,16","67,3"],
    [13190,"2024-10-01T07:38:45","6,09","67,3"],
    [13191,"2024-10-01T07:40:39","6,57","50,43"],
    [13192,"2024-10-01T07:40:46","7,44","50,43"],
    [13193,"2024-10-01T07:42:44","7,13","45,88"],
    [13194,"2024-10-01T07:42:47","7,81","45,88"],
    [13195,"2024-10-01T07:44:43","8,85","38,6"],
    [13196,"2024-10-01T07:44:50","7,99","38,6"],
    [13197,"2024-10-01T07:46:47","9,09","32,08"],
    [13198,"2024-10-01T07:46:52","8,76","32,08"],
    [13199,"2024-10-01T07:48:51","4,26","36,99"],
    [13200,"2024-10-01T07:48:54","5,85","36,99"],
    [13201,"2024-10-01T07:50:49","6,83","48,79"],
    [13202,"2024-10-01T07:50:59","6,3","48,79"],
    [13203,"2024-10-01T07:52:57","5,02","13,41"],
    [13204,"2024-10-01T07:53:03","7,05","13,41"],
    [13205,"2024-10-01T07:55:02","4,31","47,52"],
    [13206,"2024-10-01T07:55:05","4,45","47,52"],
    [13207,"2024-10-01T07:57:03","4,86","35,12"],
    [13208,"2024-10-01T07:57:07","3,69","35,12"],
    [13209,"2024-10-01T07:59:04","7,27","66,74"],
    [13210,"2024-10-01T07:59:07","5,51","66,74"],
    [13211,"2024-10-01T08:01:07","5,8","61,34"],
    [13212,"2024-10-01T08:01:10","5,87","61,34"],
    [13213,"2024-10-01T08:03:06","7,62","55,66"],
    [13214,"2024-10-01T08:03:10","8,39","55,66"],
    [13215,"2024-10-01T08:05:10","5,18","32,2"],
    [13216,"2024-10-01T08:05:17","5,5","32,2"],
    [13217,"2024-10-01T08:07:17","7,73","57,09"],
    [13218,"2024-10-01T08:07:20","7,95","57,09"],
    [13219,"2024-10-01T08:09:19","8,71","54,78"],
    [13220,"2024-10-01T08:09:23","8,76","54,78"],
    [13221,"2024-10-01T08:11:23","10,03","38,99"],
    [13222,"2024-10-01T08:11:31","9,96","38,99"],
    [13223,"2024-10-01T08:13:28","7,56","36,05"],
    [13224,"2024-10-01T08:13:37","7,61","36,05"],
    [13225,"2024-10-01T08:15:36","10,17","39,18"],
    [13226,"2024-10-01T08:15:39","9,26","39,18"],
    [13227,"2024-10-01T08:17:29","7,89","45,66"],
    [13228,"2024-10-01T08:17:43","9,49","45,66"],
    [13229,"2024-10-01T08:19:41","8,17","35,06"],
    [13230,"2024-10-01T08:19:46","7,25","35,06"],
    [13231,"2024-10-01T08:21:46","7,12","49,31"],
    [13232,"2024-10-01T08:21:50","6,53","49,31"],
    [13233,"2024-10-01T08:23:49","9,18","39,99"],
    [13234,"2024-10-01T08:23:53","9,61","39,99"],
    [13235,"2024-10-01T08:25:53","9,84","38,27"],
    [13236,"2024-10-01T08:25:59","10,07","38,27"],
    [13237,"2024-10-01T08:27:57","11,01","12,84"],
    [13238,"2024-10-01T08:28:01","10,87","12,84"],
    [13239,"2024-10-01T08:29:59","10,3","48,85"],
    [13240,"2024-10-01T08:30:05","8,78","48,85"],
    [13241,"2024-10-01T08:32:03","9,59","30,17"],
    [13242,"2024-10-01T08:32:09","8,22","30,17"],
    [13243,"2024-10-01T08:34:06","9,1","9,54"],
    [13244,"2024-10-01T08:34:09","9,46","9,54"],
    [13245,"2024-10-01T08:36:06","11,5","36,73"],
    [13246,"2024-10-01T08:36:11","10,79","36,73"],
    [13247,"2024-10-01T08:38:11","8,62","29,07"],
    [13248,"2024-10-01T08:38:14","8,27","29,07"],
    [13249,"2024-10-01T08:40:11","9,93","27,64"],
    [13250,"2024-10-01T08:40:15","10,32","27,64"],
    [13251,"2024-10-01T08:42:14","9,34","39,82"],
    [13252,"2024-10-01T08:42:23","8,76","39,82"],
    [13253,"2024-10-01T08:44:22","7,51","52,7"],
    [13254,"2024-10-01T08:44:25","8,1","52,7"],
    [13255,"2024-10-01T08:46:24","8,04","51,35"],
    [13256,"2024-10-01T08:46:29","10,53","51,35"],
    [13257,"2024-10-01T08:48:29","9,78","52,55"],
    [13258,"2024-10-01T08:48:32","10,26","52,55"],
    [13259,"2024-10-01T08:50:25","9,02","33,43"],
    [13260,"2024-10-01T08:50:33","9,9","33,43"],
    [13261,"2024-10-01T08:52:30","9,38","57,5"],
    [13262,"2024-10-01T08:52:34","8,4","57,5"],
    [13263,"2024-10-01T08:54:32","10,67","58,67"],
    [13264,"2024-10-01T08:54:36","11,3","58,67"],
    [13265,"2024-10-01T08:56:34","9,66","63,74"],
    [13266,"2024-10-01T08:56:37","9,73","63,74"],
    [13267,"2024-10-01T08:58:35","9,63","78,69"],
    [13268,"2024-10-01T08:58:39","9,84","78,69"],
    [13269,"2024-10-01T09:00:37","5,12","56,09"],
    [13270,"2024-10-01T09:00:40","5,35","56,09"],
    [13271,"2024-10-01T09:02:39","6,75","64,57"],
    [13272,"2024-10-01T09:02:42","7,5","64,57"],
    [13273,"2024-10-01T09:04:41","7,53","50,35"],
    [13274,"2024-10-01T09:04:44","8,17","50,35"],
    [13275,"2024-10-01T09:06:44","9,93","35,5"],
    [13276,"2024-10-01T09:06:50","9,8","35,5"],
    [13277,"2024-10-01T09:08:50","9,22","29,67"],
    [13278,"2024-10-01T09:08:56","8,09","29,67"],
    [13279,"2024-10-01T09:10:53","11,2","360"],
    [13280,"2024-10-01T09:10:57","10,86","360"],
    [13281,"2024-10-01T09:12:54","5,71","20,36"],
    [13282,"2024-10-01T09:12:57","7,08","20,36"],
    [13283,"2024-10-01T09:14:52","7,35","26,7"],
    [13284,"2024-10-01T09:14:57","7,88","26,7"],
    [13285,"2024-10-01T09:16:57","6,95","45,21"],
    [13286,"2024-10-01T09:17:02","7,78","45,21"],
    [13287,"2024-10-01T09:19:01","6,46","25,72"],
    [13288,"2024-10-01T09:19:04","6,5","25,72"],
    [13289,"2024-10-01T09:21:02","9,68","58,01"],
    [13290,"2024-10-01T09:21:06","8,97","58,01"],
    [13291,"2024-10-01T09:23:05","8,08","67,58"],
    [13292,"2024-10-01T09:23:08","9,5","67,58"],
    [13293,"2024-10-01T09:25:07","9,84","50,56"],
    [13294,"2024-10-01T09:25:10","9,31","50,56"],
    [13295,"2024-10-01T09:27:09","9,79","35,23"],
    [13296,"2024-10-01T09:27:14","10,53","35,23"],
    [13297,"2024-10-01T09:29:13","7,09","61,82"],
    [13298,"2024-10-01T09:29:16","7,66","61,82"],
    [13299,"2024-10-01T09:31:14","9,11","64,14"],
    [13300,"2024-10-01T09:31:17","10,09","64,14"],
    [13301,"2024-10-01T09:33:14","7,64","36,43"],
    [13302,"2024-10-01T09:33:18","8,44","36,43"],
    [13303,"2024-10-01T09:35:16","8,56","156,64"],
    [13304,"2024-10-01T09:35:21","9,31","156,64"],
    [13305,"2024-10-01T09:37:21","9,81","154,15"],
    [13306,"2024-10-01T09:37:27","10,11","154,15"],
    [13307,"2024-10-01T09:39:26","8,83","148,32"],
    [13308,"2024-10-01T09:39:32","8,8","148,32"],
    [13309,"2024-10-01T09:41:28","9,06","152,67"],
    [13310,"2024-10-01T09:41:32","7,96","152,67"],
    [13311,"2024-10-01T09:43:28","8,03","149,29"],
    [13312,"2024-10-01T09:43:32","8,34","149,29"],
    [13313,"2024-10-01T09:45:29","8,9","152,76"],
    [13314,"2024-10-01T09:45:34","8,5","152,76"],
    [13315,"2024-10-01T09:47:28","8,73","148,53"],
    [13316,"2024-10-01T09:47:35","7,06","148,53"],
    [13317,"2024-10-01T09:49:31","10,68","182,77"],
    [13318,"2024-10-01T09:49:36","10,3","182,77"],
    [13319,"2024-10-01T09:51:34","7,5","181,52"],
    [13320,"2024-10-01T09:51:38","9,1","181,52"],
    [13321,"2024-10-01T09:53:33","12","159,16"],
    [13322,"2024-10-01T09:53:40","10,77","159,16"],
    [13323,"2024-10-01T09:55:40","10,29","161,84"],
    [13324,"2024-10-01T09:55:46","11,94","161,84"],
    [13325,"2024-10-01T09:57:48","12,03","141,97"],
    [13326,"2024-10-01T09:57:51","11,65","141,97"],
    [13327,"2024-10-01T09:59:50","9,58","139,95"],
    [13328,"2024-10-01T09:59:53","9,53","139,95"],
    [13329,"2024-10-01T10:01:51","8,87","132,46"],
    [13330,"2024-10-01T10:01:54","8,19","132,46"],
    [13331,"2024-10-01T10:03:54","10,87","137,85"],
    [13332,"2024-10-01T10:03:57","10,11","137,85"],
    [13333,"2024-10-01T10:06:00","10,19","133,35"],
    [13334,"2024-10-01T10:06:04","11,62","133,35"],
    [13335,"2024-10-01T10:08:03","11,77","138,23"],
    [13336,"2024-10-01T10:08:11","11,01","138,23"],
    [13337,"2024-10-01T10:10:06","8,54","119,97"],
    [13338,"2024-10-01T10:10:12","10,62","119,97"],
    [13339,"2024-10-01T10:12:08","9,15","112,98"],
    [13340,"2024-10-01T10:12:13","10,94","112,98"],
    [13341,"2024-10-01T10:14:10","9,12","124,8"],
    [13342,"2024-10-01T10:14:18","8,27","124,8"],
    [13343,"2024-10-01T10:16:12","10,96","110,61"],
    [13344,"2024-10-01T10:16:18","8,75","110,61"],
    [13345,"2024-10-01T10:18:15","9,47","112,82"],
    [13346,"2024-10-01T10:18:20","9,95","112,82"],
    [13347,"2024-10-01T10:20:20","9,9","119,23"],
    [13348,"2024-10-01T10:20:25","11,04","119,23"],
    [13349,"2024-10-01T10:22:21","11,3","106,13"],
    [13350,"2024-10-01T10:22:27","10,2","106,13"],
    [13351,"2024-10-01T10:24:25","10,72","95,53"],
    [13352,"2024-10-01T10:24:29","9,75","95,53"],
    [13353,"2024-10-01T10:26:27","9,09","102,13"],
    [13354,"2024-10-01T10:26:30","7,94","102,13"],
    [13355,"2024-10-01T10:28:29","9,16","100,21"],
    [13356,"2024-10-01T10:28:34","8,72","100,21"],
    [13357,"2024-10-01T10:30:32","11,42","111,39"],
    [13358,"2024-10-01T10:30:35","10,31","111,39"],
    [13359,"2024-10-01T10:32:36","10,37","123,42"],
    [13360,"2024-10-01T10:32:40","10,48","123,42"],
    [13361,"2024-10-01T10:34:37","10,75","106,77"],
    [13362,"2024-10-01T10:34:42","10,32","106,77"],
    [13363,"2024-10-01T10:36:40","8,68","84,59"],
    [13364,"2024-10-01T10:36:43","9,96","84,59"],
    [13365,"2024-10-01T10:38:43","9,68","135,96"],
    [13366,"2024-10-01T10:38:46","9,33","135,96"],
    [13367,"2024-10-01T10:40:41","11,03","112,78"],
    [13368,"2024-10-01T10:40:50","10,83","112,78"],
    [13369,"2024-10-01T10:42:48","12,13","94,05"],
    [13370,"2024-10-01T10:42:54","12,48","94,05"],
    [13371,"2024-10-01T10:44:53","8,62","108,56"],
    [13372,"2024-10-01T10:44:57","8,24","108,56"],
    [13373,"2024-10-01T10:46:53","8,84","92,8"],
    [13374,"2024-10-01T10:46:58","9,55","92,8"],
    [13375,"2024-10-01T10:48:56","10,55","80,41"],
    [13376,"2024-10-01T10:49:02","10,19","80,41"],
    [13377,"2024-10-01T10:50:59","9,26","105,11"],
    [13378,"2024-10-01T10:51:03","10,29","105,11"],
    [13379,"2024-10-01T10:53:01","8,32","99,61"],
    [13380,"2024-10-01T10:53:06","9,85","99,61"],
    [13381,"2024-10-01T10:55:03","10,42","82,96"],
    [13382,"2024-10-01T10:55:11","9,54","82,96"],
    [13383,"2024-10-01T10:57:05","11,39","94,77"],
    [13384,"2024-10-01T10:57:13","9,29","94,77"],
    [13385,"2024-10-01T10:59:06","10,97","98,03"],
    [13386,"2024-10-01T10:59:17","10,82","98,03"],
    [13387,"2024-10-01T11:01:16","8,11","100,58"],
    [13388,"2024-10-01T11:01:22","9,44","100,58"],
    [13389,"2024-10-01T11:03:20","8,72","116,79"],
    [13390,"2024-10-01T11:03:25","8,99","116,79"],
    [13391,"2024-10-01T11:05:22","9,53","102,77"],
    [13392,"2024-10-01T11:05:25","11,01","102,77"],
    [13393,"2024-10-01T11:07:24","10,45","105,15"],
    [13394,"2024-10-01T11:07:27","10,31","105,15"],
    [13395,"2024-10-01T11:09:27","7,09","101,4"],
    [13396,"2024-10-01T11:09:30","8,54","101,4"],
    [13397,"2024-10-01T11:11:27","10,37","99,75"],
    [13398,"2024-10-01T11:11:31","10,61","99,75"],
    [13399,"2024-10-01T11:13:28","11,19","98,08"],
    [13400,"2024-10-01T11:13:31","10,28","98,08"],
    [13401,"2024-10-01T11:15:30","8,81","116,73"],
    [13402,"2024-10-01T11:15:34","8,97","116,73"],
    [13403,"2024-10-01T11:17:30","9,45","101,62"],
    [13404,"2024-10-01T11:17:35","8,79","101,62"],
    [13405,"2024-10-01T11:19:34","7,7","90,49"],
    [13406,"2024-10-01T11:19:38","7,69","90,49"],
    [13407,"2024-10-01T11:21:37","7,59","98,53"],
    [13408,"2024-10-01T11:21:40","8,02","98,53"],
    [13409,"2024-10-01T11:23:38","8,67","96,44"],
    [13410,"2024-10-01T11:23:43","7,37","96,44"],
    [13411,"2024-10-01T11:25:42","8,39","95,02"],
    [13412,"2024-10-01T11:25:45","8,4","95,02"],
    [13413,"2024-10-01T11:27:42","7,86","99,96"],
    [13414,"2024-10-01T11:27:47","7,69","99,96"],
    [13415,"2024-10-01T11:29:44","8,54","87,44"],
    [13416,"2024-10-01T11:29:48","8,11","87,44"],
    [13417,"2024-10-01T11:31:44","8,02","101,15"],
    [13418,"2024-10-01T11:31:50","8,95","101,15"],
    [13419,"2024-10-01T11:33:46","9,55","106,1"],
    [13420,"2024-10-01T11:33:51","10,61","106,1"],
    [13421,"2024-10-01T11:35:48","9,13","117,13"],
    [13422,"2024-10-01T11:35:52","9,75","117,13"],
    [13423,"2024-10-01T11:37:49","9,9","121,13"],
    [13424,"2024-10-01T11:37:56","8,59","121,13"],
    [13425,"2024-10-01T11:39:54","10,04","103,13"],
    [13426,"2024-10-01T11:39:57","10,8","103,13"],
    [13427,"2024-10-01T11:41:54","7,69","93,96"],
    [13428,"2024-10-01T11:42:00","9,56","93,96"],
    [13429,"2024-10-01T11:43:56","10,48","111,68"],
    [13430,"2024-10-01T11:44:01","10,51","111,68"],
    [13431,"2024-10-01T11:46:00","11,25","120,21"],
    [13432,"2024-10-01T11:46:06","11,55","120,21"],
    [13433,"2024-10-01T11:48:02","9,01","123,01"],
    [13434,"2024-10-01T11:48:07","9,1","123,01"],
    [13435,"2024-10-01T11:50:04","8,69","142,53"],
    [13436,"2024-10-01T11:50:09","9,26","142,53"],
    [13437,"2024-10-01T11:52:05","10,26","102,46"],
    [13438,"2024-10-01T11:52:11","9,64","102,46"],
    [13439,"2024-10-01T11:54:08","9,87","104,35"],
    [13440,"2024-10-01T11:54:12","9,14","104,35"],
    [13441,"2024-10-01T11:56:12","9,56","103,31"],
    [13442,"2024-10-01T11:56:16","9,96","103,31"],
    [13443,"2024-10-01T11:58:20","10,01","106,03"],
    [13444,"2024-10-01T11:58:23","10,09","106,03"],
    [13445,"2024-10-01T12:00:21","9,77","111,25"],
    [13446,"2024-10-01T12:00:26","9,33","111,25"],
    [13447,"2024-10-01T12:02:24","10,59","97,34"],
    [13448,"2024-10-01T12:02:27","11,44","97,34"],
    [13449,"2024-10-01T12:04:27","11,77","92,05"],
    [13450,"2024-10-01T12:04:30","11,79","92,05"],
    [13451,"2024-10-01T12:06:29","11,14","88,7"],
    [13452,"2024-10-01T12:06:34","10,45","88,7"],
    [13453,"2024-10-01T12:08:33","12,35","103,4"],
    [13454,"2024-10-01T12:08:36","12,23","103,4"],
    [13455,"2024-10-01T12:10:32","11,62","97,73"],
    [13456,"2024-10-01T12:10:38","10,51","97,73"],
    [13457,"2024-10-01T12:12:36","10,16","103,15"],
    [13458,"2024-10-01T12:12:44","9,43","103,15"],
    [13459,"2024-10-01T12:14:40","12,74","89,45"],
    [13460,"2024-10-01T12:14:44","13,16","89,45"],
    [13461,"2024-10-01T12:16:39","14,37","84,33"],
    [13462,"2024-10-01T12:16:45","12,55","84,33"],
    [13463,"2024-10-01T12:18:40","11,16","97,77"],
    [13464,"2024-10-01T12:18:45","8,94","97,77"],
    [13465,"2024-10-01T12:20:41","12,65","95,19"],
    [13466,"2024-10-01T12:20:46","10,96","95,19"],
    [13467,"2024-10-01T12:22:45","8,38","88,34"],
    [13468,"2024-10-01T12:22:48","10,35","88,34"],
    [13469,"2024-10-01T12:24:43","13,16","105,54"],
    [13470,"2024-10-01T12:24:48","13,85","105,54"],
    [13471,"2024-10-01T12:26:46","10,36","101,21"],
    [13472,"2024-10-01T12:26:50","12,03","101,21"],
    [13473,"2024-10-01T12:28:50","10,59","128,64"],
    [13474,"2024-10-01T12:28:55","10,43","128,64"],
    [13475,"2024-10-01T12:30:51","11,3","138,21"],
    [13476,"2024-10-01T12:30:59","11,96","138,21"],
    [13477,"2024-10-01T12:32:56","8,97","152,54"],
    [13478,"2024-10-01T12:33:01","11,41","152,54"],
    [13479,"2024-10-01T12:35:00","9,73","154,91"],
    [13480,"2024-10-01T12:35:03","10,97","154,91"],
    [13481,"2024-10-01T12:37:00","11,16","119,74"],
    [13482,"2024-10-01T12:37:04","11,46","119,74"],
    [13483,"2024-10-01T12:39:02","9,24","131,93"],
    [13484,"2024-10-01T12:39:05","8,57","131,93"],
    [13485,"2024-10-01T12:41:03","11,44","126,24"],
    [13486,"2024-10-01T12:41:06","14,22","126,24"],
    [13487,"2024-10-01T12:43:06","8,37","120"],
    [13488,"2024-10-01T12:43:09","9,46","120"],
    [13489,"2024-10-01T12:45:07","7,66","136,74"],
    [13490,"2024-10-01T12:45:10","7,85","136,74"],
    [13491,"2024-10-01T12:47:07","5,61","103,22"],
    [13492,"2024-10-01T12:47:11","8,05","103,22"],
    [13493,"2024-10-01T12:49:12","8,01","137,83"],
    [13494,"2024-10-01T12:49:17","11,68","137,83"],
    [13495,"2024-10-01T12:51:15","10,4","136,65"],
    [13496,"2024-10-01T12:51:21","9,95","136,65"],
    [13497,"2024-10-01T12:53:21","9","128,49"],
    [13498,"2024-10-01T12:53:24","9,54","128,49"],
    [13499,"2024-10-01T12:55:21","7,67","144,64"],
    [13500,"2024-10-01T12:55:27","8,12","144,64"],
    [13501,"2024-10-01T12:57:24","8,52","121,97"],
    [13502,"2024-10-01T12:57:29","10,71","121,97"],
    [13503,"2024-10-01T12:59:27","9,13","120,47"],
    [13504,"2024-10-01T12:59:30","9,74","120,47"],
    [13505,"2024-10-01T13:01:28","9,86","114,57"],
    [13506,"2024-10-01T13:01:33","9,07","114,57"],
    [13507,"2024-10-01T13:03:30","9,83","144,3"],
    [13508,"2024-10-01T13:03:34","11,09","144,3"],
    [13509,"2024-10-01T13:05:30","9,16","140,82"],
    [13510,"2024-10-01T13:05:35","10,54","140,82"],
    [13511,"2024-10-01T13:07:34","9,55","146,75"],
    [13512,"2024-10-01T13:07:37","9,84","146,75"],
    [13513,"2024-10-01T13:09:34","11,48","134,36"],
    [13514,"2024-10-01T13:09:39","10,59","134,36"],
    [13515,"2024-10-01T13:11:36","11,77","139,42"],
    [13516,"2024-10-01T13:11:41","10,06","139,42"],
    [13517,"2024-10-01T13:13:40","9,9","126,98"],
    [13518,"2024-10-01T13:13:46","10,68","126,98"],
    [13519,"2024-10-01T13:15:43","12,55","134,67"],
    [13520,"2024-10-01T13:15:47","12,37","134,67"],
    [13521,"2024-10-01T13:17:48","12,46","150,82"],
    [13522,"2024-10-01T13:17:52","11,85","150,82"],
    [13523,"2024-10-01T13:19:46","11,03","118,1"],
    [13524,"2024-10-01T13:19:54","11,68","118,1"],
    [13525,"2024-10-01T13:21:53","11,64","155,82"],
    [13526,"2024-10-01T13:22:00","10,03","155,82"],
    [13527,"2024-10-01T13:23:52","9,61","135,96"],
    [13528,"2024-10-01T13:24:01","11,76","135,96"],
    [13529,"2024-10-01T13:25:57","10,35","131,1"],
    [13530,"2024-10-01T13:26:02","9,04","131,1"],
    [13531,"2024-10-01T13:27:59","11,93","149,83"],
    [13532,"2024-10-01T13:28:05","11,09","149,83"],
    [13533,"2024-10-01T13:29:58","10,56","147,34"],
    [13534,"2024-10-01T13:30:06","10,67","147,34"],
    [13535,"2024-10-01T13:32:06","11,83","124,61"],
    [13536,"2024-10-01T13:32:09","12,76","124,61"],
    [13537,"2024-10-01T13:34:05","10,1","134,49"],
    [13538,"2024-10-01T13:34:10","12,31","123,42"],
    [13539,"2024-10-01T13:36:08","11,51","133,35"],
    [13540,"2024-10-01T13:36:12","11,74","139,82"],
    [13541,"2024-10-01T13:38:09","10,93","138,96"],
    [13542,"2024-10-01T13:38:13","13,1","133,93"],
    [13543,"2024-10-01T13:40:12","10,15","127,56"],
    [13544,"2024-10-01T13:40:15","12,25","114,02"],
    [13545,"2024-10-01T13:42:14","11,94","133,74"],
    [13546,"2024-10-01T13:42:18","11,84","127,34"],
    [13547,"2024-10-01T13:44:17","13,12","134,64"],
    [13548,"2024-10-01T13:44:21","14,48","120,6"],
    [13549,"2024-10-01T13:46:16","14,17","138,53"],
    [13550,"2024-10-01T13:46:22","9,68","118,97"],
    [13551,"2024-10-01T13:48:19","9,84","127,45"],
    [13552,"2024-10-01T13:48:22","10,43","123,83"],
    [13553,"2024-10-01T13:50:19","12,95","132,48"],
    [13554,"2024-10-01T13:50:22","11,58","131,41"],
    [13555,"2024-10-01T13:52:20","11,49","138,9"],
    [13556,"2024-10-01T13:52:23","9,9","128,52"],
    [13557,"2024-10-01T13:54:21","9,8","132,14"],
    [13558,"2024-10-01T13:54:25","13,77","137,81"],
    [13559,"2024-10-01T13:56:23","9,19","140,6"],
    [13560,"2024-10-01T13:56:27","9,02","133,5"],
    [13561,"2024-10-01T13:58:25","14,7","112,56"],
    [13562,"2024-10-01T13:58:29","12,86","113,21"],
    [13563,"2024-10-01T14:00:27","14,82","113,74"],
    [13564,"2024-10-01T14:00:31","15,25","117,18"],
    [13565,"2024-10-01T14:02:31","12,35","101,68"],
    [13566,"2024-10-01T14:02:34","12,69","109,82"],
    [13567,"2024-10-01T14:04:33","9,18","104,34"],
    [13568,"2024-10-01T14:04:38","9,57","102,96"],
    [13569,"2024-10-01T14:06:37","13,65","118,07"],
    [13570,"2024-10-01T14:06:40","11,52","113,32"],
    [13571,"2024-10-01T14:08:39","11,27","124,63"],
    [13572,"2024-10-01T14:08:42","10,96","126,53"],
    [13573,"2024-10-01T14:10:39","12,1","117,3"],
    [13574,"2024-10-01T14:10:43","13,98","100,4"],
    [13575,"2024-10-01T14:12:40","15,16","107,23"],
    [13576,"2024-10-01T14:12:44","13,44","98,31"],
    [13577,"2024-10-01T14:14:42","12,81","95,83"],
    [13578,"2024-10-01T14:14:50","14,5","107,71"],
    [13579,"2024-10-01T14:16:46","13,73","109,75"],
    [13580,"2024-10-01T14:16:51","13,19","104,75"],
    [13581,"2024-10-01T14:18:48","10,68","103,41"],
    [13582,"2024-10-01T14:18:53","9,37","111,55"],
    [13583,"2024-10-01T14:20:50","11,98","89,61"],
    [13584,"2024-10-01T14:20:53","11,71","114,58"],
    [13585,"2024-10-01T14:22:51","9,79","114,58"],
    [13586,"2024-10-01T14:22:54","11,22","113,91"],
    [13587,"2024-10-01T14:24:47","9,81","118,92"],
    [13588,"2024-10-01T14:24:55","12,63","121,52"],
    [13589,"2024-10-01T14:26:54","14,13","127,51"],
    [13590,"2024-10-01T14:26:57","13,76","116,6"],
    [13591,"2024-10-01T14:28:53","14,21","99,13"],
    [13592,"2024-10-01T14:28:57","13,37","110,36"],
    [13593,"2024-10-01T14:30:52","15,15","118,4"],
    [13594,"2024-10-01T14:30:58","14,08","110,79"],
    [13595,"2024-10-01T14:32:55","14,59","105,11"],
    [13596,"2024-10-01T14:32:58","16,4","105,11"],
    [13597,"2024-10-01T14:34:56","9,31","107,44"],
    [13598,"2024-10-01T14:35:01","12,47","115,62"],
    [13599,"2024-10-01T14:36:57","14,22","112,55"],
    [13600,"2024-10-01T14:37:01","11,28","112,55"],
    [13601,"2024-10-01T14:39:00","13,74","110,92"],
    [13602,"2024-10-01T14:39:03","13,47","110,92"],
    [13603,"2024-10-01T14:41:01","12,06","113,02"],
    [13604,"2024-10-01T14:41:04","11,76","113,02"],
    [13605,"2024-10-01T14:43:02","14,19","116,26"],
    [13606,"2024-10-01T14:43:07","12,99","116,26"],
    [13607,"2024-10-01T14:45:03","13,8","117,6"],
    [13608,"2024-10-01T14:45:07","14,51","117,6"],
    [13609,"2024-10-01T14:47:07","15,04","112,32"],
    [13610,"2024-10-01T14:47:11","12,77","114,95"],
    [13611,"2024-10-01T14:49:09","12,55","117,23"],
    [13612,"2024-10-01T14:49:12","13,05","116,44"],
    [13613,"2024-10-01T14:51:12","11,89","114,18"],
    [13614,"2024-10-01T14:51:15","11,26","123,09"],
    [13615,"2024-10-01T14:53:15","12,51","106,93"],
    [13616,"2024-10-01T14:53:18","14,69","112,1"],
    [13617,"2024-10-01T14:55:17","10,9","110,09"],
    [13618,"2024-10-01T14:55:22","12,25","116,96"],
    [13619,"2024-10-01T14:57:19","10,14","101,93"],
    [13620,"2024-10-01T14:57:23","13,15","113,48"],
    [13621,"2024-10-01T14:59:20","11,42","110,82"],
    [13622,"2024-10-01T14:59:23","13,87","112,69"],
    [13623,"2024-10-01T15:01:19","12,16","113,39"],
    [13624,"2024-10-01T15:01:24","11,53","111,01"],
    [13625,"2024-10-01T15:03:20","10,14","116,32"],
    [13626,"2024-10-01T15:03:25","8,52","107,74"],
    [13627,"2024-10-01T15:05:23","9,47","125,39"],
    [13628,"2024-10-01T15:05:26","10,61","125,39"],
    [13629,"2024-10-01T15:07:23","14,4","111,15"],
    [13630,"2024-10-01T15:07:26","13,77","111,15"],
    [13631,"2024-10-01T15:09:24","13,62","106,9"],
    [13632,"2024-10-01T15:09:27","13,36","106,9"],
    [13633,"2024-10-01T15:11:25","11,7","99,1"],
    [13634,"2024-10-01T15:11:28","14,42","99,1"],
    [13635,"2024-10-01T15:13:25","12,35","107,99"],
    [13636,"2024-10-01T15:13:31","9,91","107,99"],
    [13637,"2024-10-01T15:15:27","13,75","101,8"],
    [13638,"2024-10-01T15:15:31","16,4","101,8"],
    [13639,"2024-10-01T15:17:27","11,71","81,46"],
    [13640,"2024-10-01T15:17:34","11,67","81,46"],
    [13641,"2024-10-01T15:19:31","13,64","103,97"],
    [13642,"2024-10-01T15:19:36","12,64","103,97"],
    [13643,"2024-10-01T15:21:32","13,61","114,14"],
    [13644,"2024-10-01T15:21:36","14,54","114,14"],
    [13645,"2024-10-01T15:23:34","10,04","100,06"],
    [13646,"2024-10-01T15:23:38","12,01","100,06"],
    [13647,"2024-10-01T15:25:34","12,79","112,69"],
    [13648,"2024-10-01T15:25:39","8,99","112,69"],
    [13649,"2024-10-01T15:27:37","9,27","109,78"],
    [13650,"2024-10-01T15:27:42","11,18","109,78"],
    [13651,"2024-10-01T15:29:40","11,46","117,5"],
    [13652,"2024-10-01T15:29:43","12,13","117,5"],
    [13653,"2024-10-01T15:31:43","14,09","111,6"],
    [13654,"2024-10-01T15:31:48","9,98","111,6"],
    [13655,"2024-10-01T15:33:46","8,75","102,56"],
    [13656,"2024-10-01T15:33:52","9,84","102,56"],
    [13657,"2024-10-01T15:35:48","11,74","127,38"],
    [13658,"2024-10-01T15:35:54","9,39","127,38"],
    [13659,"2024-10-01T15:37:51","15,04","129,81"],
    [13660,"2024-10-01T15:37:56","11,71","129,81"],
    [13661,"2024-10-01T15:39:55","11,42","106,96"],
    [13662,"2024-10-01T15:40:00","9,43","106,96"],
    [13663,"2024-10-01T15:41:59","10,69","115,67"],
    [13664,"2024-10-01T15:42:02","10,45","115,67"],
    [13665,"2024-10-01T15:43:57","12,84","84,22"],
    [13666,"2024-10-01T15:44:03","11,24","84,22"],
    [13667,"2024-10-01T15:46:03","11,33","119,3"],
    [13668,"2024-10-01T15:46:07","10,61","119,3"],
    [13669,"2024-10-01T15:48:06","10,56","103,41"],
    [13670,"2024-10-01T15:48:09","11,76","103,41"],
    [13671,"2024-10-01T15:50:07","11,33","138,41"],
    [13672,"2024-10-01T15:50:10","10,31","138,41"],
    [13673,"2024-10-01T15:52:05","10,93","114,77"],
    [13674,"2024-10-01T15:52:13","11,79","114,77"],
    [13675,"2024-10-01T15:54:06","11,52","98,84"],
    [13676,"2024-10-01T15:54:14","12,48","98,84"],
    [13677,"2024-10-01T15:56:09","9,53","108,84"],
    [13678,"2024-10-01T15:56:15","10,52","108,84"],
    [13679,"2024-10-01T15:58:10","13,28","113,43"],
    [13680,"2024-10-01T15:58:16","11,59","113,43"],
    [13681,"2024-10-01T16:00:12","11,26","102,38"],
    [13682,"2024-10-01T16:00:17","9,46","102,38"],
    [13683,"2024-10-01T16:02:14","11,71","108,99"],
    [13684,"2024-10-01T16:02:17","11,65","108,99"],
    [13685,"2024-10-01T16:04:14","11,07","97,26"],
    [13686,"2024-10-01T16:04:19","10,13","97,26"],
    [13687,"2024-10-01T16:06:13","11,42","109,88"],
    [13688,"2024-10-01T16:06:21","11,94","109,88"],
    [13689,"2024-10-01T16:08:26","11,86","118,4"],
    [13690,"2024-10-01T16:08:30","12,2","118,4"],
    [13691,"2024-10-01T16:10:29","9,2","102,7"],
    [13692,"2024-10-01T16:10:34","10,14","102,7"],
    [13693,"2024-10-01T16:12:33","10,39","88,51"],
    [13694,"2024-10-01T16:12:40","11,62","88,51"],
    [13695,"2024-10-01T16:14:37","10,46","111,17"],
    [13696,"2024-10-01T16:14:40","10,97","111,17"],
    [13697,"2024-10-01T16:16:38","14,43","116,72"],
    [13698,"2024-10-01T16:16:41","13,28","116,72"],
    [13699,"2024-10-01T16:18:38","8,21","100,41"],
    [13700,"2024-10-01T16:18:43","7,81","100,41"],
    [13701,"2024-10-01T16:20:42","9,6","76,5"],
    [13702,"2024-10-01T16:20:50","10,85","76,5"],
    [13703,"2024-10-01T16:22:46","9,89","98,44"],
    [13704,"2024-10-01T16:22:52","12,06","98,44"],
    [13705,"2024-10-01T16:24:46","9,38","114,18"],
    [13706,"2024-10-01T16:24:53","10,02","114,18"],
    [13707,"2024-10-01T16:26:48","8,81","92,58"],
    [13708,"2024-10-01T16:26:54","9,24","92,58"],
    [13709,"2024-10-01T16:28:50","11,73","100,12"],
    [13710,"2024-10-01T16:28:56","12,96","100,12"],
    [13711,"2024-10-01T16:30:54","11,91","114,48"],
    [13712,"2024-10-01T16:30:58","11,41","114,48"],
    [13713,"2024-10-01T16:32:53","8,09","88,98"],
    [13714,"2024-10-01T16:32:59","10,2","88,98"],
    [13715,"2024-10-01T16:34:57","13,95","101,42"],
    [13716,"2024-10-01T16:35:00","14,7","101,42"],
    [13717,"2024-10-01T16:36:57","16,55","105,81"],
    [13718,"2024-10-01T16:37:02","12,7","105,81"],
    [13719,"2024-10-01T16:39:00","12,01","119,63"],
    [13720,"2024-10-01T16:39:05","12,55","119,63"],
    [13721,"2024-10-01T16:41:03","14,05","88,76"],
    [13722,"2024-10-01T16:41:08","11,15","88,76"],
    [13723,"2024-10-01T16:43:08","11,33","90,45"],
    [13724,"2024-10-01T16:43:11","10,85","90,45"],
    [13725,"2024-10-01T16:45:08","12,44","116,09"],
    [13726,"2024-10-01T16:45:13","10","116,09"],
    [13727,"2024-10-01T16:47:07","12,9","97,35"],
    [13728,"2024-10-01T16:47:13","13,61","97,35"],
    [13729,"2024-10-01T16:49:10","9,47","89"],
    [13730,"2024-10-01T16:49:15","10,06","89"],
    [13731,"2024-10-01T16:51:12","13,06","101,07"],
    [13732,"2024-10-01T16:51:17","13,21","101,07"],
    [13733,"2024-10-01T16:53:16","10,22","111,61"],
    [13734,"2024-10-01T16:53:22","10,45","111,61"],
    [13735,"2024-10-01T16:55:22","11,43","116,07"],
    [13736,"2024-10-01T16:55:25","9,32","116,07"],
    [13737,"2024-10-01T16:57:23","12,64","97,45"],
    [13738,"2024-10-01T16:57:27","11,08","97,45"],
    [13739,"2024-10-01T16:59:27","10,03","108,45"],
    [13740,"2024-10-01T16:59:34","9,49","108,45"],
    [13741,"2024-10-01T17:01:32","8,57","80,99"],
    [13742,"2024-10-01T17:01:36","7,8","80,99"],
    [13743,"2024-10-01T17:03:31","9,58","92,5"],
    [13744,"2024-10-01T17:03:36","10,6","92,5"],
    [13745,"2024-10-01T17:05:34","9,73","111,12"],
    [13746,"2024-10-01T17:05:41","9,81","111,12"],
    [13747,"2024-10-01T17:07:39","12,09","98,85"],
    [13748,"2024-10-01T17:07:46","11,28","98,85"],
    [13749,"2024-10-01T17:09:43","10,46","83,51"],
    [13750,"2024-10-01T17:09:48","10,26","83,51"],
    [13751,"2024-10-01T17:11:46","11,49","82,4"],
    [13752,"2024-10-01T17:11:50","11,98","82,4"],
    [13753,"2024-10-01T17:13:55","11,94","106,48"],
    [13754,"2024-10-01T17:14:01","9,87","106,48"],
    [13755,"2024-10-01T17:15:57","11,86","85,45"],
    [13756,"2024-10-01T17:16:03","10,96","85,45"],
    [13757,"2024-10-01T17:18:02","9,32","87,59"],
    [13758,"2024-10-01T17:18:10","11,22","87,59"],
    [13759,"2024-10-01T17:20:01","7,99","105,44"],
    [13760,"2024-10-01T17:20:11","9,04","105,44"],
    [13761,"2024-10-01T17:22:04","11,77","97,63"],
    [13762,"2024-10-01T17:22:14","6,29","97,63"],
    [13763,"2024-10-01T17:24:04","13,47","84,15"],
    [13764,"2024-10-01T17:24:18","13,18","84,15"],
    [13765,"2024-10-01T17:26:18","8,53","99,1"],
    [13766,"2024-10-01T17:26:23","9,46","99,1"],
    [13767,"2024-10-01T17:28:11","9,91","95,42"],
    [13768,"2024-10-01T17:28:27","8,44","95,42"],
    [13769,"2024-10-01T17:30:25","12,68","83,8"],
    [13770,"2024-10-01T17:30:30","11,48","83,8"],
    [13771,"2024-10-01T17:32:29","12,29","79,17"],
    [13772,"2024-10-01T17:32:34","10,26","79,17"],
    [13773,"2024-10-01T17:34:32","12,3","93,74"],
    [13774,"2024-10-01T17:34:37","10,55","93,74"],
    [13775,"2024-10-01T17:36:36","11,3","92,32"],
    [13776,"2024-10-01T17:36:39","10,78","92,32"],
    [13777,"2024-10-01T17:38:42","10,75","78,85"],
    [13778,"2024-10-01T17:38:45","13,08","78,85"],
    [13779,"2024-10-01T17:40:45","15,21","85,6"],
    [13780,"2024-10-01T17:40:48","15,19","97,01"],
    [13781,"2024-10-01T17:42:46","9,87","104,55"],
    [13782,"2024-10-01T17:42:49","10,3","104,55"],
    [13783,"2024-10-01T17:44:47","10,8","92,91"],
    [13784,"2024-10-01T17:44:52","9,22","92,91"],
    [13785,"2024-10-01T17:46:49","9,4","112,12"],
    [13786,"2024-10-01T17:46:53","11,62","112,12"],
    [13787,"2024-10-01T17:48:47","9,26","102,62"],
    [13788,"2024-10-01T17:48:55","8,31","76,62"],
    [13789,"2024-10-01T17:50:51","7,98","84,69"],
    [13790,"2024-10-01T17:50:56","9,87","84,69"],
    [13791,"2024-10-01T17:52:54","11,86","101,36"],
    [13792,"2024-10-01T17:52:59","14,89","101,36"],
    [13793,"2024-10-01T17:54:57","7,82","107,38"],
    [13794,"2024-10-01T17:55:00","9,05","107,38"],
    [13795,"2024-10-01T17:56:59","10,69","110,58"],
    [13796,"2024-10-01T17:57:03","11,38","110,58"],
    [13797,"2024-10-01T17:58:59","8,83","99,39"],
    [13798,"2024-10-01T17:59:04","8,74","99,39"],
    [13799,"2024-10-01T18:01:02","9","84,75"],
    [13800,"2024-10-01T18:01:07","8,32","84,75"],
    [13801,"2024-10-01T18:03:04","9,1","104,21"],
    [13802,"2024-10-01T18:03:09","9,35","104,21"],
    [13803,"2024-10-01T18:05:06","10,45","116,23"],
    [13804,"2024-10-01T18:05:11","12,09","116,23"],
    [13805,"2024-10-01T18:07:09","10,67","97,42"],
    [13806,"2024-10-01T18:07:13","9,12","97,42"],
    [13807,"2024-10-01T18:09:10","11,35","107,27"],
    [13808,"2024-10-01T18:09:15","12,96","107,27"],
    [13809,"2024-10-01T18:11:14","9,95","104,88"],
    [13810,"2024-10-01T18:11:17","9,44","104,88"],
    [13811,"2024-10-01T18:13:17","10,16","110,53"],
    [13812,"2024-10-01T18:13:22","9,98","110,53"],
    [13813,"2024-10-01T18:15:18","11,54","97,94"],
    [13814,"2024-10-01T18:15:22","11,67","97,94"],
    [13815,"2024-10-01T18:17:21","11,04","99,51"],
    [13816,"2024-10-01T18:17:24","9,63","99,51"],
    [13817,"2024-10-01T18:19:24","13,07","93,53"],
    [13818,"2024-10-01T18:19:30","13,67","93,53"],
    [13819,"2024-10-01T18:21:30","10,34","105,05"],
    [13820,"2024-10-01T18:21:34","9,79","105,05"],
    [13821,"2024-10-01T18:23:33","12,47","88,86"],
    [13822,"2024-10-01T18:23:37","9,18","88,86"],
    [13823,"2024-10-01T18:25:33","10,23","78,43"],
    [13824,"2024-10-01T18:25:38","8,3","103,96"],
    [13825,"2024-10-01T18:27:34","10,13","107,76"],
    [13826,"2024-10-01T18:27:39","9,95","107,3"],
    [13827,"2024-10-01T18:29:37","7,74","84,65"],
    [13828,"2024-10-01T18:29:41","10,59","84,65"],
    [13829,"2024-10-01T18:31:40","9,95","97,43"],
    [13830,"2024-10-01T18:31:43","10,08","97,43"],
    [13831,"2024-10-01T18:33:42","11,42","90,45"],
    [13832,"2024-10-01T18:33:48","12,39","90,45"],
    [13833,"2024-10-01T18:35:46","11,72","111,28"],
    [13834,"2024-10-01T18:35:52","10,83","90,52"],
    [13835,"2024-10-01T18:37:45","10,14","86,97"],
    [13836,"2024-10-01T18:37:52","9,49","93,29"],
    [13837,"2024-10-01T18:39:50","9,33","82,74"],
    [13838,"2024-10-01T18:39:56","10,16","89,33"],
    [13839,"2024-10-01T18:41:54","12,32","90,51"],
    [13840,"2024-10-01T18:42:02","10,96","102,14"],
    [13841,"2024-10-01T18:43:59","10,83","111,19"],
    [13842,"2024-10-01T18:44:05","9,17","106,57"],
    [13843,"2024-10-01T18:46:04","11,77","108,81"],
    [13844,"2024-10-01T18:46:09","11,92","101,75"],
    [13845,"2024-10-01T18:48:05","10,36","96,45"],
    [13846,"2024-10-01T18:48:10","10,04","87,03"],
    [13847,"2024-10-01T18:50:10","12,68","84,5"],
    [13848,"2024-10-01T18:50:16","9,79","85,12"],
    [13849,"2024-10-01T18:52:12","11,07","96,2"],
    [13850,"2024-10-01T18:52:18","10,83","95,3"],
    [13851,"2024-10-01T18:54:15","8,41","82,8"],
    [13852,"2024-10-01T18:54:22","7,7","89,2"],
    [13853,"2024-10-01T18:56:19","9,78","86,96"],
    [13854,"2024-10-01T18:56:23","11,12","97,16"],
    [13855,"2024-10-01T18:58:19","8,84","103,51"],
    [13856,"2024-10-01T18:58:23","11,73","100,46"],
    [13857,"2024-10-01T19:00:21","9,61","76,1"],
    [13858,"2024-10-01T19:00:26","9,59","109,48"],
    [13859,"2024-10-01T19:02:24","9,03","95,51"],
    [13860,"2024-10-01T19:02:30","9,86","98,01"],
    [13861,"2024-10-01T19:04:27","9,85","92,71"],
    [13862,"2024-10-01T19:04:30","12,08","79,61"],
    [13863,"2024-10-01T19:06:28","11,12","92,91"],
    [13864,"2024-10-01T19:06:33","10,93","95,08"],
    [13865,"2024-10-01T19:08:29","8,95","75,27"],
    [13866,"2024-10-01T19:08:34","9,05","80,36"],
    [13867,"2024-10-01T19:10:32","8,57","83,04"],
    [13868,"2024-10-01T19:10:39","9,19","85,3"],
    [13869,"2024-10-01T19:12:38","8,63","85,3"],
    [13870,"2024-10-01T19:12:42","8,6","85,64"],
    [13871,"2024-10-01T19:14:37","12,3","90,08"],
    [13872,"2024-10-01T19:14:42","11,3","94,46"],
    [13873,"2024-10-01T19:16:37","9,7","78,79"],
    [13874,"2024-10-01T19:16:46","9,13","61,72"],
    [13875,"2024-10-01T19:18:45","8,04","64,2"],
    [13876,"2024-10-01T19:18:48","8,17","64,2"],
    [13877,"2024-10-01T19:20:47","9,01","78,91"],
    [13878,"2024-10-01T19:20:54","8,69","57,7"],
    [13879,"2024-10-01T19:22:52","12,06","68,32"],
    [13880,"2024-10-01T19:22:58","11,17","73,82"],
    [13881,"2024-10-01T19:24:53","12,32","57,95"],
    [13882,"2024-10-01T19:24:58","10,52","57,95"],
    [13883,"2024-10-01T19:26:56","10,01","81,8"],
    [13884,"2024-10-01T19:27:01","14,08","81,8"],
    [13885,"2024-10-01T19:28:57","9,18","78,41"],
    [13886,"2024-10-01T19:29:02","12,15","78,41"],
    [13887,"2024-10-01T19:30:58","8,68","70,31"],
    [13888,"2024-10-01T19:31:06","9,86","70,31"],
    [13889,"2024-10-01T19:33:03","7,49","73,54"],
    [13890,"2024-10-01T19:33:07","7,92","73,54"],
    [13891,"2024-10-01T19:35:07","10,33","88,23"],
    [13892,"2024-10-01T19:35:12","10,06","88,23"],
    [13893,"2024-10-01T19:37:06","7,2","71,55"],
    [13894,"2024-10-01T19:37:13","7,38","71,55"],
    [13895,"2024-10-01T19:39:10","9,14","78,48"],
    [13896,"2024-10-01T19:39:13","8,66","78,48"],
    [13897,"2024-10-01T19:41:10","8,26","71,64"],
    [13898,"2024-10-01T19:41:13","7,42","71,64"],
    [13899,"2024-10-01T19:43:11","7,18","86,93"],
    [13900,"2024-10-01T19:43:16","8,1","86,93"],
    [13901,"2024-10-01T19:45:08","9,08","81,85"],
    [13902,"2024-10-01T19:45:16","8,72","81,85"],
    [13903,"2024-10-01T19:47:14","8,24","64,79"],
    [13904,"2024-10-01T19:47:18","7,93","64,79"],
    [13905,"2024-10-01T19:49:15","9,68","62,58"],
    [13906,"2024-10-01T19:49:20","10,36","62,58"],
    [13907,"2024-10-01T19:51:18","12,06","43,69"],
    [13908,"2024-10-01T19:51:22","10,68","43,69"],
    [13909,"2024-10-01T19:53:20","9,58","64,84"],
    [13910,"2024-10-01T19:53:23","8,76","64,84"],
    [13911,"2024-10-01T19:55:19","9,52","78,96"],
    [13912,"2024-10-01T19:55:26","8,92","78,96"],
    [13913,"2024-10-01T19:57:23","11,66","69,51"],
    [13914,"2024-10-01T19:57:26","12,44","69,51"],
    [13915,"2024-10-01T19:59:23","8,74","84,81"],
    [13916,"2024-10-01T19:59:29","10,96","84,81"],
    [13917,"2024-10-01T20:01:28","11,91","75,21"],
    [13918,"2024-10-01T20:01:35","12,83","75,21"],
    [13919,"2024-10-01T20:03:30","7,65","67,62"],
    [13920,"2024-10-01T20:03:35","7,25","67,62"],
    [13921,"2024-10-01T20:05:34","9,64","69,05"],
    [13922,"2024-10-01T20:05:37","8,85","69,05"],
    [13923,"2024-10-01T20:07:32","11,28","59,36"],
    [13924,"2024-10-01T20:07:38","11,4","59,36"],
    [13925,"2024-10-01T20:09:31","8,19","69,53"],
    [13926,"2024-10-01T20:09:39","6,99","69,53"],
    [13927,"2024-10-01T20:11:34","9,39","61,2"],
    [13928,"2024-10-01T20:11:39","9,05","61,2"],
    [13929,"2024-10-01T20:13:39","11,51","69,36"],
    [13930,"2024-10-01T20:13:42","11,74","69,36"],
    [13931,"2024-10-01T20:15:39","7,21","61,15"],
    [13932,"2024-10-01T20:15:43","7,42","61,15"],
    [13933,"2024-10-01T20:17:42","7,95","68,16"],
    [13934,"2024-10-01T20:17:45","8,33","68,16"],
    [13935,"2024-10-01T20:19:42","10,08","64,11"],
    [13936,"2024-10-01T20:19:47","8,1","64,11"],
    [13937,"2024-10-01T20:21:44","8,83","72,01"],
    [13938,"2024-10-01T20:21:48","9","72,01"],
    [13939,"2024-10-01T20:23:47","8,72","90,16"],
    [13940,"2024-10-01T20:23:51","9,74","90,16"],
    [13941,"2024-10-01T20:25:50","10,22","76,42"],
    [13942,"2024-10-01T20:25:57","9,42","76,42"],
    [13943,"2024-10-01T20:27:51","6,7","71,11"],
    [13944,"2024-10-01T20:27:57","7,7","71,11"],
    [13945,"2024-10-01T20:29:56","5,8","65,58"],
    [13946,"2024-10-01T20:30:02","6,23","65,58"],
    [13947,"2024-10-01T20:31:57","10,84","68,69"],
    [13948,"2024-10-01T20:32:05","10,46","68,69"],
    [13949,"2024-10-01T20:34:04","7,51","69,89"],
    [13950,"2024-10-01T20:34:09","8,23","69,89"],
    [13951,"2024-10-01T20:36:06","10,15","71,16"],
    [13952,"2024-10-01T20:36:09","9,81","71,16"],
    [13953,"2024-10-01T20:38:08","8,54","57,56"],
    [13954,"2024-10-01T20:38:12","9,09","57,56"],
    [13955,"2024-10-01T20:40:10","8,35","64,15"],
    [13956,"2024-10-01T20:40:13","9,82","64,15"],
    [13957,"2024-10-01T20:42:12","8,71","47,7"],
    [13958,"2024-10-01T20:42:17","9,62","47,7"],
    [13959,"2024-10-01T20:44:14","10,58","55,87"],
    [13960,"2024-10-01T20:44:17","9,32","55,87"],
    [13961,"2024-10-01T20:46:14","7,05","60,24"],
    [13962,"2024-10-01T20:46:18","7,92","60,24"],
    [13963,"2024-10-01T20:48:16","6,74","56,35"],
    [13964,"2024-10-01T20:48:21","8,08","56,35"],
    [13965,"2024-10-01T20:50:17","10,07","49,17"],
    [13966,"2024-10-01T20:50:24","8,66","49,17"],
    [13967,"2024-10-01T20:52:19","9,09","55,88"],
    [13968,"2024-10-01T20:52:24","8,76","55,88"],
    [13969,"2024-10-01T20:54:23","8,49","59,1"],
    [13970,"2024-10-01T20:54:28","9,16","59,1"],
    [13971,"2024-10-01T20:56:27","10,54","41,88"],
    [13972,"2024-10-01T20:56:30","9,88","41,88"],
    [13973,"2024-10-01T20:58:27","12,13","45,92"],
    [13974,"2024-10-01T20:58:32","11,03","45,92"],
    [13975,"2024-10-01T21:00:00","9,49","54,45"],
    [13976,"2024-10-01T21:00:31","8,52","54,45"],
    [13977,"2024-10-01T21:00:37","8,67","54,45"],
    [13978,"2024-10-01T21:02:33","8,9","61,54"],
    [13979,"2024-10-01T21:02:38","9,15","61,54"],
    [13980,"2024-10-01T21:04:39","9,05","55,66"],
    [13981,"2024-10-01T21:04:43","10,15","55,66"],
    [13982,"2024-10-01T21:06:43","9,37","57,26"],
    [13983,"2024-10-01T21:06:50","8,85","57,26"],
    [13984,"2024-10-01T21:08:47","8,79","45,27"],
    [13985,"2024-10-01T21:08:53","8,62","45,27"],
    [13986,"2024-10-01T21:10:55","8,58","47,41"],
    [13987,"2024-10-01T21:11:01","9,11","47,41"],
    [13988,"2024-10-01T21:12:55","8,19","43,94"],
    [13989,"2024-10-01T21:13:01","8,61","43,94"],
    [13990,"2024-10-01T21:15:00","8,56","52,56"],
    [13991,"2024-10-01T21:15:03","8,19","52,56"],
    [13992,"2024-10-01T21:17:01","9,45","51,41"],
    [13993,"2024-10-01T21:17:04","8,5","51,41"],
    [13994,"2024-10-01T21:19:03","9,04","39,49"],
    [13995,"2024-10-01T21:19:06","10,22","39,49"],
    [13996,"2024-10-01T21:21:04","8,54","49,63"],
    [13997,"2024-10-01T21:21:07","9,62","49,63"],
    [13998,"2024-10-01T21:23:04","7,83","54"],
    [13999,"2024-10-01T21:23:07","8,56","54"],
    [14000,"2024-10-01T21:25:06","8,34","47,64"],
    [14001,"2024-10-01T21:25:11","9,97","47,64"],
    [14002,"2024-10-01T21:27:08","9,95","61,88"],
    [14003,"2024-10-01T21:27:14","10,43","61,88"],
    [14004,"2024-10-01T21:29:12","9,72","64,14"],
    [14005,"2024-10-01T21:29:15","9,61","64,14"],
    [14006,"2024-10-01T21:31:14","11,46","45,23"],
    [14007,"2024-10-01T21:31:19","10,53","45,23"],
    [14008,"2024-10-01T21:33:18","9,23","66,18"],
    [14009,"2024-10-01T21:33:23","10,94","66,18"],
    [14010,"2024-10-01T21:35:20","10,84","46,97"],
    [14011,"2024-10-01T21:35:24","10,36","46,97"],
    [14012,"2024-10-01T21:37:21","12,19","59,53"],
    [14013,"2024-10-01T21:37:25","11,85","59,53"],
    [14014,"2024-10-01T21:39:22","10,4","55,19"],
    [14015,"2024-10-01T21:39:27","9,27","55,19"],
    [14016,"2024-10-01T21:41:26","10,69","36,88"],
    [14017,"2024-10-01T21:41:31","10,01","36,88"],
    [14018,"2024-10-01T21:43:31","11,05","58,73"],
    [14019,"2024-10-01T21:43:34","10,23","58,73"],
    [14020,"2024-10-01T21:45:32","8,69","56,37"],
    [14021,"2024-10-01T21:45:37","8,18","56,37"],
    [14022,"2024-10-01T21:47:32","7,57","50,01"],
    [14023,"2024-10-01T21:47:37","7,75","50,01"],
    [14024,"2024-10-01T21:49:33","9,04","55,72"],
    [14025,"2024-10-01T21:49:39","7,22","55,72"],
    [14026,"2024-10-01T21:51:38","8,01","47,67"],
    [14027,"2024-10-01T21:51:41","8,68","47,67"],
    [14028,"2024-10-01T21:53:41","9,08","54,78"],
    [14029,"2024-10-01T21:53:46","9,91","54,78"],
    [14030,"2024-10-01T21:55:43","7,14","62,6"],
    [14031,"2024-10-01T21:55:48","9,46","62,6"],
    [14032,"2024-10-01T21:57:47","8,21","52,43"],
    [14033,"2024-10-01T21:57:55","8,65","52,43"],
    [14034,"2024-10-01T21:59:48","7,69","53,96"],
    [14035,"2024-10-01T21:59:58","7,72","53,96"],
    [14036,"2024-10-01T22:01:57","6,39","46,4"],
    [14037,"2024-10-01T22:02:00","8,4","46,4"],
    [14038,"2024-10-01T22:04:00","10,38","49,86"],
    [14039,"2024-10-01T22:04:03","9","49,86"],
    [14040,"2024-10-01T22:05:57","5,58","48,53"],
    [14041,"2024-10-01T22:06:08","4,39","48,53"],
    [14042,"2024-10-01T22:08:07","7,67","53,71"],
    [14043,"2024-10-01T22:08:11","7,28","53,71"],
    [14044,"2024-10-01T22:10:10","7,64","41,12"],
    [14045,"2024-10-01T22:10:15","6,73","41,12"],
    [14046,"2024-10-01T22:12:12","5,98","65,37"],
    [14047,"2024-10-01T22:12:17","6,14","65,37"],
    [14048,"2024-10-01T22:14:20","6,06","54,87"],
    [14049,"2024-10-01T22:14:23","6,01","54,87"],
    [14050,"2024-10-01T22:16:20","7,66","58,92"],
    [14051,"2024-10-01T22:16:23","8,13","58,92"],
    [14052,"2024-10-01T22:18:21","6,83","57,25"],
    [14053,"2024-10-01T22:18:26","6,48","57,25"],
    [14054,"2024-10-01T22:20:20","6,86","58,36"],
    [14055,"2024-10-01T22:20:26","6,81","58,36"],
    [14056,"2024-10-01T22:22:23","6,53","52,81"],
    [14057,"2024-10-01T22:22:26","6,67","52,81"],
    [14058,"2024-10-01T22:24:24","8,31","40,82"],
    [14059,"2024-10-01T22:24:27","8,01","40,82"],
    [14060,"2024-10-01T22:26:21","6,23","66,59"],
    [14061,"2024-10-01T22:26:28","7,78","66,59"],
    [14062,"2024-10-01T22:28:23","7,96","38,48"],
    [14063,"2024-10-01T22:28:30","8,75","38,48"],
    [14064,"2024-10-01T22:30:29","8,57","55,47"],
    [14065,"2024-10-01T22:30:41","8,06","55,47"],
    [14066,"2024-10-01T22:32:40","8,24","42,42"],
    [14067,"2024-10-01T22:32:44","7,85","42,42"],
    [14068,"2024-10-01T22:34:34","7,98","62,46"],
    [14069,"2024-10-01T22:34:44","9,13","62,46"],
    [14070,"2024-10-01T22:36:43","8,35","39,08"],
    [14071,"2024-10-01T22:36:47","8,73","39,08"],
    [14072,"2024-10-01T22:38:44","8,55","33,93"],
    [14073,"2024-10-01T22:38:49","10,06","33,93"],
    [14074,"2024-10-01T22:40:47","7,35","57,53"],
    [14075,"2024-10-01T22:40:50","7,2","57,53"],
    [14076,"2024-10-01T22:42:46","7,83","51,78"],
    [14077,"2024-10-01T22:42:52","8,86","51,78"],
    [14078,"2024-10-01T22:44:57","8,94","47,13"],
    [14079,"2024-10-01T22:45:01","8,66","47,13"],
    [14080,"2024-10-01T22:46:58","4,83","49,53"],
    [14081,"2024-10-01T22:47:04","6,07","49,53"],
    [14082,"2024-10-01T22:49:01","6,89","42,44"],
    [14083,"2024-10-01T22:49:05","7,02","42,44"],
    [14084,"2024-10-01T22:51:03","7,56","48,21"],
    [14085,"2024-10-01T22:51:08","7,38","48,21"],
    [14086,"2024-10-01T22:53:08","7,21","33,88"],
    [14087,"2024-10-01T22:53:16","8,27","33,88"],
    [14088,"2024-10-01T22:55:14","7,58","44,68"],
    [14089,"2024-10-01T22:55:17","7,77","44,68"],
    [14090,"2024-10-01T22:57:18","7,77","43,24"],
    [14091,"2024-10-01T22:57:21","8,31","43,24"],
    [14092,"2024-10-01T22:59:21","6,85","36,32"],
    [14093,"2024-10-01T22:59:27","6,81","36,32"],
    [14094,"2024-10-01T23:01:26","8,53","41,1"],
    [14095,"2024-10-01T23:01:29","8,59","41,1"],
    [14096,"2024-10-01T23:03:25","5,75","34,16"],
    [14097,"2024-10-01T23:03:30","5,78","34,16"],
    [14098,"2024-10-01T23:05:27","6,64","40,69"],
    [14099,"2024-10-01T23:05:32","6,16","40,69"],
    [14100,"2024-10-01T23:07:31","7,18","33,61"],
    [14101,"2024-10-01T23:07:34","6,41","33,61"],
    [14102,"2024-10-01T23:09:33","5,05","27,96"],
    [14103,"2024-10-01T23:09:40","6,6","27,96"],
    [14104,"2024-10-01T23:11:37","7,22","52,45"],
    [14105,"2024-10-01T23:11:42","6,16","52,45"],
    [14106,"2024-10-01T23:13:41","5,51","32,74"],
    [14107,"2024-10-01T23:13:45","4,96","32,74"],
    [14108,"2024-10-01T23:15:42","6,78","27,47"],
    [14109,"2024-10-01T23:15:47","5,88","27,47"],
    [14110,"2024-10-01T23:17:41","6,88","32,25"],
    [14111,"2024-10-01T23:17:48","7,51","32,25"],
    [14112,"2024-10-01T23:19:42","6,11","53,49"],
    [14113,"2024-10-01T23:19:50","6,81","53,49"],
    [14114,"2024-10-01T23:21:48","7,66","36,01"],
    [14115,"2024-10-01T23:21:51","7,11","36,01"],
    [14116,"2024-10-01T23:23:49","6,27","49,95"],
    [14117,"2024-10-01T23:23:52","5,77","49,95"],
    [14118,"2024-10-01T23:25:50","5,82","40,97"],
    [14119,"2024-10-01T23:25:53","5,45","40,97"],
    [14120,"2024-10-01T23:27:49","8,69","29,84"],
    [14121,"2024-10-01T23:27:55","7,98","29,84"],
    [14122,"2024-10-01T23:29:55","7,11","50"],
    [14123,"2024-10-01T23:30:00","6,98","50"],
    [14124,"2024-10-01T23:31:57","7,39","39,75"],
    [14125,"2024-10-01T23:32:03","8,25","39,75"],
    [14126,"2024-10-01T23:34:03","6,77","30,85"],
    [14127,"2024-10-01T23:34:06","7,84","30,85"],
    [14128,"2024-10-01T23:36:01","7,53","42,36"],
    [14129,"2024-10-01T23:36:09","8,18","42,36"],
    [14130,"2024-10-01T23:38:03","8,13","39,75"],
    [14131,"2024-10-01T23:38:10","9,99","39,75"],
    [14132,"2024-10-01T23:40:06","8,73","53,08"],
    [14133,"2024-10-01T23:40:11","9,41","53,08"],
    [14134,"2024-10-01T23:42:09","9,17","43,23"],
    [14135,"2024-10-01T23:42:15","9,21","43,23"],
    [14136,"2024-10-01T23:44:13","8,47","44,53"],
    [14137,"2024-10-01T23:44:18","7,81","44,53"],
    [14138,"2024-10-01T23:46:18","9,23","46,73"],
    [14139,"2024-10-01T23:46:21","8,1","46,73"],
    [14140,"2024-10-01T23:48:18","7,28","56,99"],
    [14141,"2024-10-01T23:48:22","7,42","56,99"],
    [14142,"2024-10-01T23:50:21","9,28","41,63"],
    [14143,"2024-10-01T23:50:26","8,34","41,63"],
    [14144,"2024-10-01T23:52:26","8,07","58,13"],
    [14145,"2024-10-01T23:52:29","9,63","58,13"],
    [14146,"2024-10-01T23:54:27","6,97","54,02"],
    [14147,"2024-10-01T23:54:32","7,93","54,02"],
    [14148,"2024-10-01T23:56:31","8,74","46,3"],
    [14149,"2024-10-01T23:56:34","9,77","46,3"],
    [14150,"2024-10-01T23:58:30","8,39","50"],
    [14151,"2024-10-01T23:58:36","9,18","50"],
    [14152,"2024-11-01T00:00:35","7,9","54,07"],
    [14153,"2024-11-01T00:00:39","6,56","54,07"],
    [14154,"2024-11-01T00:02:35","7,61","33,03"],
    [14155,"2024-11-01T00:02:41","7,88","33,03"],
    [14156,"2024-11-01T00:04:38","8,34","49,82"],
    [14157,"2024-11-01T00:04:44","8,46","49,82"],
    [14158,"2024-11-01T00:06:43","4,78","45,39"],
    [14159,"2024-11-01T00:06:47","5,45","45,39"],
    [14160,"2024-11-01T00:08:46","3,96","71,87"],
    [14161,"2024-11-01T00:08:50","4,61","71,87"],
    [14162,"2024-11-01T00:10:48","5,62","56,72"],
    [14163,"2024-11-01T00:10:51","5,77","56,72"],
    [14164,"2024-11-01T00:12:47","5,5","58,28"],
    [14165,"2024-11-01T00:12:52","5,53","58,28"],
    [14166,"2024-11-01T00:14:48","4,93","59,36"],
    [14167,"2024-11-01T00:14:52","4,82","59,36"],
    [14168,"2024-11-01T00:16:49","4,95","77,02"],
    [14169,"2024-11-01T00:16:53","5,13","77,02"],
    [14170,"2024-11-01T00:18:52","5,79","78,79"],
    [14171,"2024-11-01T00:19:02","5,44","78,79"],
    [14172,"2024-11-01T00:21:02","5,34","66,6"],
    [14173,"2024-11-01T00:21:13","5,13","66,6"],
    [14174,"2024-11-01T00:23:12","5,9","64,98"],
    [14175,"2024-11-01T00:23:16","5,84","64,98"],
    [14176,"2024-11-01T00:25:26","5,89","47,42"],
    [14177,"2024-11-01T00:25:30","5,27","47,42"],
    [14178,"2024-11-01T00:27:29","6,74","49,93"],
    [14179,"2024-11-01T00:27:34","5,61","49,93"],
    [14180,"2024-11-01T00:29:29","5,44","39,15"],
    [14181,"2024-11-01T00:29:34","6,28","39,15"],
    [14182,"2024-11-01T00:31:31","4,52","44,75"],
    [14183,"2024-11-01T00:31:34","4,63","44,75"],
    [14184,"2024-11-01T00:33:34","4,83","35,11"],
    [14185,"2024-11-01T00:33:40","5,31","35,11"],
    [14186,"2024-11-01T00:35:39","5,08","13,55"],
    [14187,"2024-11-01T00:35:43","4,99","13,55"],
    [14188,"2024-11-01T00:37:45","5,08","8,66"],
    [14189,"2024-11-01T00:37:52","4,36","8,66"],
    [14190,"2024-11-01T00:39:48","3,43","13,5"],
    [14191,"2024-11-01T00:39:53","4,54","13,5"],
    [14192,"2024-11-01T00:41:50","3,24","57"],
    [14193,"2024-11-01T00:41:54","2,59","57"],
    [14194,"2024-11-01T00:43:52","3,65","247,33"],
    [14195,"2024-11-01T00:43:55","3,74","247,33"],
    [14196,"2024-11-01T00:45:58","3,82","44,68"],
    [14197,"2024-11-01T00:46:01","3,62","44,68"],
    [14198,"2024-11-01T00:47:56","3,74","91,8"],
    [14199,"2024-11-01T00:48:05","4,48","91,8"],
    [14200,"2024-11-01T00:50:02","3,77","82,4"],
    [14201,"2024-11-01T00:50:06","4,23","82,4"],
    [14202,"2024-11-01T00:52:03","4,06","62,42"],
    [14203,"2024-11-01T00:52:08","3,88","62,42"],
    [14204,"2024-11-01T00:54:06","3,75","49,25"],
    [14205,"2024-11-01T00:54:09","3,55","49,25"],
    [14206,"2024-11-01T00:56:07","4,73","66,95"],
    [14207,"2024-11-01T00:56:10","3,88","66,95"],
    [14208,"2024-11-01T00:58:08","3,91","62,07"],
    [14209,"2024-11-01T00:58:12","4,25","62,07"],
    [14210,"2024-11-01T01:00:06","3,38","51,01"],
    [14211,"2024-11-01T01:00:12","3,2","51,01"],
    [14212,"2024-11-01T01:02:07","3,18","64,47"],
    [14213,"2024-11-01T01:02:17","3,56","64,47"],
    [14214,"2024-11-01T01:04:16","3,39","66,37"],
    [14215,"2024-11-01T01:04:24","4,16","66,37"],
    [14216,"2024-11-01T01:06:23","3,44","69,99"],
    [14217,"2024-11-01T01:06:26","2,56","69,99"],
    [14218,"2024-11-01T01:08:26","4,19","72,49"],
    [14219,"2024-11-01T01:08:29","4,24","72,49"],
    [14220,"2024-11-01T01:10:25","4,06","41,34"],
    [14221,"2024-11-01T01:10:29","3,94","41,34"],
    [14222,"2024-11-01T01:12:33","4","8,46"],
    [14223,"2024-11-01T01:12:39","4,7","8,46"],
    [14224,"2024-11-01T01:14:40","4,65","11,84"],
    [14225,"2024-11-01T01:14:46","5,29","11,84"],
    [14226,"2024-11-01T01:16:44","5,41","16,3"],
    [14227,"2024-11-01T01:16:48","5,54","16,3"],
    [14228,"2024-11-01T01:18:45","5,19","18,56"],
    [14229,"2024-11-01T01:18:52","4,89","18,56"],
    [14230,"2024-11-01T01:20:47","5,21","28,36"],
    [14231,"2024-11-01T01:20:53","5,26","28,36"],
    [14232,"2024-11-01T01:22:52","6,44","13,54"],
    [14233,"2024-11-01T01:23:00","5,95","13,54"],
    [14234,"2024-11-01T01:24:53","6,41","17,7"],
    [14235,"2024-11-01T01:25:00","6,27","17,7"],
    [14236,"2024-11-01T01:26:56","6,21","14,97"],
    [14237,"2024-11-01T01:27:03","7,15","14,97"],
    [14238,"2024-11-01T01:28:59","5,19","22,4"],
    [14239,"2024-11-01T01:29:05","5,08","22,4"],
    [14240,"2024-11-01T01:31:05","5,61","17,83"],
    [14241,"2024-11-01T01:31:08","5,76","17,83"],
    [14242,"2024-11-01T01:33:08","5,15","20,11"],
    [14243,"2024-11-01T01:33:11","4,87","20,11"],
    [14244,"2024-11-01T01:35:00","3,23","337,46"],
    [14245,"2024-11-01T01:35:11","3,45","337,46"],
    [14246,"2024-11-01T01:37:05","3,55","309,87"],
    [14247,"2024-11-01T01:37:17","3,71","309,87"],
    [14248,"2024-11-01T01:39:16","3,33","271,81"],
    [14249,"2024-11-01T01:39:23","3,2","271,81"],
    [14250,"2024-11-01T01:41:19","3,19","292,14"],
    [14251,"2024-11-01T01:41:25","3,67","292,14"],
    [14252,"2024-11-01T01:43:20","3,72","330,28"],
    [14253,"2024-11-01T01:43:26","4,04","330,28"],
    [14254,"2024-11-01T01:45:23","3,86","352,01"],
    [14255,"2024-11-01T01:45:28","4,99","352,01"],
    [14256,"2024-11-01T01:47:27","5,07","333,18"],
    [14257,"2024-11-01T01:47:30","4,71","333,18"],
    [14258,"2024-11-01T01:49:30","4,73","7,8"],
    [14259,"2024-11-01T01:49:34","3,94","7,8"],
    [14260,"2024-11-01T01:51:30","4,03","309,68"],
    [14261,"2024-11-01T01:51:35","4,14","309,68"],
    [14262,"2024-11-01T01:53:34","2,68","329,69"],
    [14263,"2024-11-01T01:53:38","2,49","329,69"],
    [14264,"2024-11-01T01:55:37","3,01","353,25"],
    [14265,"2024-11-01T01:55:40","2,91","353,25"],
    [14266,"2024-11-01T01:57:34","4,02","22,84"],
    [14267,"2024-11-01T01:57:41","3,13","22,84"],
    [14268,"2024-11-01T01:59:41","3,17","358,15"],
    [14269,"2024-11-01T01:59:47","3,02","358,15"],
    [14270,"2024-11-01T02:01:51","3,04","257,96"],
    [14271,"2024-11-01T02:01:54","2,47","257,96"],
    [14272,"2024-11-01T02:04:01","2,47","292,34"],
    [14273,"2024-11-01T02:04:08","3,1","292,34"],
    [14274,"2024-11-01T02:06:11","3,1","161,82"],
    [14275,"2024-11-01T02:06:17","3,31","161,82"],
    [14276,"2024-11-01T02:08:17","4,57","172,44"],
    [14277,"2024-11-01T02:08:20","4,29","172,44"],
    [14278,"2024-11-01T02:10:19","3,93","182,42"],
    [14279,"2024-11-01T02:10:23","4,12","182,42"],
    [14280,"2024-11-01T02:12:23","3,32","188,63"],
    [14281,"2024-11-01T02:12:27","3,92","188,63"],
    [14282,"2024-11-01T02:14:25","3,62","179,85"],
    [14283,"2024-11-01T02:14:35","3,72","179,85"],
    [14284,"2024-11-01T02:16:32","4,17","178,03"],
    [14285,"2024-11-01T02:16:36","4,2","178,03"],
    [14286,"2024-11-01T02:18:36","5,9","169,29"],
    [14287,"2024-11-01T02:18:40","5,41","169,29"],
    [14288,"2024-11-01T02:20:38","5,78","168,03"],
    [14289,"2024-11-01T02:20:43","6,76","168,03"],
    [14290,"2024-11-01T02:22:41","5,2","183,42"],
    [14291,"2024-11-01T02:22:44","5,14","183,42"],
    [14292,"2024-11-01T02:24:41","5,05","192,09"],
    [14293,"2024-11-01T02:24:46","4,52","192,09"],
    [14294,"2024-11-01T02:26:46","4,36","194,56"],
    [14295,"2024-11-01T02:26:49","4,28","194,56"],
    [14296,"2024-11-01T02:28:45","4,75","203,37"],
    [14297,"2024-11-01T02:28:52","4,56","203,37"],
    [14298,"2024-11-01T02:30:51","6,56","193,23"],
    [14299,"2024-11-01T02:30:57","6,25","193,23"],
    [14300,"2024-11-01T02:32:53","7,51","189,52"],
    [14301,"2024-11-01T02:32:58","7,42","189,52"],
    [14302,"2024-11-01T02:34:56","7,18","209,22"],
    [14303,"2024-11-01T02:34:59","7,27","209,22"],
    [14304,"2024-11-01T02:36:56","6,38","198,03"],
    [14305,"2024-11-01T02:36:59","6,04","198,03"],
    [14306,"2024-11-01T02:38:57","5,43","201,54"],
    [14307,"2024-11-01T02:39:01","5,39","201,54"],
    [14308,"2024-11-01T02:40:58","6,95","209,08"],
    [14309,"2024-11-01T02:41:02","6,55","209,08"],
    [14310,"2024-11-01T02:43:00","6,73","205,27"],
    [14311,"2024-11-01T02:43:04","6,37","205,27"],
    [14312,"2024-11-01T02:45:02","6,75","208,92"],
    [14313,"2024-11-01T02:45:05","6,72","208,92"],
    [14314,"2024-11-01T02:47:05","8,74","201,69"],
    [14315,"2024-11-01T02:47:10","10,26","201,69"],
    [14316,"2024-11-01T02:49:08","8,06","204,08"],
    [14317,"2024-11-01T02:49:11","7,71","204,08"],
    [14318,"2024-11-01T02:51:07","8,9","205,56"],
    [14319,"2024-11-01T02:51:13","10,81","205,56"],
    [14320,"2024-11-01T02:53:10","8,33","215,71"],
    [14321,"2024-11-01T02:53:15","8,97","215,71"],
    [14322,"2024-11-01T02:55:13","11,45","192,75"],
    [14323,"2024-11-01T02:55:19","9,3","192,75"],
    [14324,"2024-11-01T02:57:18","11,26","188,42"],
    [14325,"2024-11-01T02:57:21","10,77","188,42"],
    [14326,"2024-11-01T02:59:18","9,78","216,21"],
    [14327,"2024-11-01T02:59:24","10,16","216,21"],
    [14328,"2024-11-01T03:01:21","11,01","193,3"],
    [14329,"2024-11-01T03:01:25","8,6","193,3"],
    [14330,"2024-11-01T03:03:24","7,53","216,76"],
    [14331,"2024-11-01T03:03:29","9,52","216,76"],
    [14332,"2024-11-01T03:05:29","8,1","191,52"],
    [14333,"2024-11-01T03:05:32","8,45","191,52"],
    [14334,"2024-11-01T03:07:30","10,65","205,33"],
    [14335,"2024-11-01T03:07:35","10,2","205,33"],
    [14336,"2024-11-01T03:09:34","12,07","168,63"],
    [14337,"2024-11-01T03:09:37","11,18","168,63"],
    [14338,"2024-11-01T03:11:33","9,41","178,81"],
    [14339,"2024-11-01T03:11:37","10,11","178,81"],
    [14340,"2024-11-01T03:13:36","11,12","175,2"],
    [14341,"2024-11-01T03:13:39","10,86","175,2"],
    [14342,"2024-11-01T03:15:37","12,38","177,63"],
    [14343,"2024-11-01T03:15:40","11,03","177,63"],
    [14344,"2024-11-01T03:17:40","11,33","171,74"],
    [14345,"2024-11-01T03:17:45","12,15","171,74"],
    [14346,"2024-11-01T03:19:43","9,14","191,54"],
    [14347,"2024-11-01T03:19:47","8,57","191,54"],
    [14348,"2024-11-01T03:21:47","9,44","175,41"],
    [14349,"2024-11-01T03:21:50","8,81","175,41"],
    [14350,"2024-11-01T03:23:48","7,43","174,22"],
    [14351,"2024-11-01T03:23:53","9,46","174,22"],
    [14352,"2024-11-01T03:25:53","10,68","177,99"],
    [14353,"2024-11-01T03:25:56","11,11","177,99"],
    [14354,"2024-11-01T03:27:53","11,64","185,77"],
    [14355,"2024-11-01T03:27:59","10,72","185,77"],
    [14356,"2024-11-01T03:29:56","10,75","180,55"],
    [14357,"2024-11-01T03:30:05","12,39","180,55"],
    [14358,"2024-11-01T03:31:58","13,41","174,61"],
    [14359,"2024-11-01T03:32:06","11,36","174,61"],
    [14360,"2024-11-01T03:34:00","10,62","181,25"],
    [14361,"2024-11-01T03:34:08","9,4","181,25"],
    [14362,"2024-11-01T03:36:07","11,48","187,45"],
    [14363,"2024-11-01T03:36:10","11,06","187,45"],
    [14364,"2024-11-01T03:38:10","8,75","207,05"],
    [14365,"2024-11-01T03:38:13","9,04","207,05"],
    [14366,"2024-11-01T03:40:11","9,28","190,27"],
    [14367,"2024-11-01T03:40:15","10,97","190,27"],
    [14368,"2024-11-01T03:42:14","11,58","185,08"],
    [14369,"2024-11-01T03:42:17","11,31","185,08"],
    [14370,"2024-11-01T03:44:13","10,2","193,13"],
    [14371,"2024-11-01T03:44:18","8,97","193,13"],
    [14372,"2024-11-01T03:46:16","11,59","185,04"],
    [14373,"2024-11-01T03:46:19","11,82","185,04"],
    [14374,"2024-11-01T03:48:16","11,79","183,04"],
    [14375,"2024-11-01T03:48:19","12,13","183,04"],
    [14376,"2024-11-01T03:50:16","9,06","179,88"],
    [14377,"2024-11-01T03:50:20","9,17","179,88"],
    [14378,"2024-11-01T03:52:17","6,15","185,3"],
    [14379,"2024-11-01T03:52:20","8,77","185,3"],
    [14380,"2024-11-01T03:54:17","8,08","205,88"],
    [14381,"2024-11-01T03:54:22","6,86","205,88"],
    [14382,"2024-11-01T03:56:20","7,47","198,81"],
    [14383,"2024-11-01T03:56:23","8,45","198,81"],
    [14384,"2024-11-01T03:58:21","10,35","194,97"],
    [14385,"2024-11-01T03:58:24","11,41","194,97"],
    [14386,"2024-11-01T04:00:22","7,49","177,21"],
    [14387,"2024-11-01T04:00:25","7,7","177,21"],
    [14388,"2024-11-01T04:02:24","10,8","197,32"],
    [14389,"2024-11-01T04:02:29","11,61","197,32"],
    [14390,"2024-11-01T04:04:28","10,11","213,72"],
    [14391,"2024-11-01T04:04:32","10,06","213,72"],
    [14392,"2024-11-01T04:06:31","6,26","204,33"],
    [14393,"2024-11-01T04:06:34","8,35","204,33"],
    [14394,"2024-11-01T04:08:32","8,82","186,45"],
    [14395,"2024-11-01T04:08:35","9,01","186,45"],
    [14396,"2024-11-01T04:10:32","7,53","172,11"],
    [14397,"2024-11-01T04:10:36","6,51","172,11"],
    [14398,"2024-11-01T04:12:36","8,71","179,09"],
    [14399,"2024-11-01T04:12:39","9,14","179,09"],
    [14400,"2024-11-01T04:14:38","11,73","172,94"],
    [14401,"2024-11-01T04:14:41","10,84","172,94"],
    [14402,"2024-11-01T04:16:39","6,77","193,38"],
    [14403,"2024-11-01T04:16:44","8,51","193,38"],
    [14404,"2024-11-01T04:18:41","11,59","176,58"],
    [14405,"2024-11-01T04:18:44","9,97","176,58"],
    [14406,"2024-11-01T04:20:43","5,78","187,37"],
    [14407,"2024-11-01T04:20:46","6,32","187,37"],
    [14408,"2024-11-01T04:22:46","9,38","196,16"],
    [14409,"2024-11-01T04:22:51","8,82","196,16"],
    [14410,"2024-11-01T04:24:47","9,16","180,34"],
    [14411,"2024-11-01T04:24:51","9,08","180,34"],
    [14412,"2024-11-01T04:26:49","10,04","173,72"],
    [14413,"2024-11-01T04:26:53","9,56","173,72"],
    [14414,"2024-11-01T04:28:53","8,06","202,79"],
    [14415,"2024-11-01T04:28:56","7,08","202,79"],
    [14416,"2024-11-01T04:30:53","10,16","183,16"],
    [14417,"2024-11-01T04:30:57","10,06","183,16"],
    [14418,"2024-11-01T04:32:57","10,49","197,21"],
    [14419,"2024-11-01T04:33:00","11,84","197,21"],
    [14420,"2024-11-01T04:34:57","7,57","183,4"],
    [14421,"2024-11-01T04:35:01","9,42","183,4"],
    [14422,"2024-11-01T04:36:59","12,05","179,47"],
    [14423,"2024-11-01T04:37:02","13,02","179,47"],
    [14424,"2024-11-01T04:39:00","10,68","195,01"],
    [14425,"2024-11-01T04:39:03","9,48","195,01"],
    [14426,"2024-11-01T04:41:00","8,98","181,37"],
    [14427,"2024-11-01T04:41:03","8,68","181,37"],
    [14428,"2024-11-01T04:43:00","10,27","206,1"],
    [14429,"2024-11-01T04:43:03","10,33","206,1"],
    [14430,"2024-11-01T04:45:03","10,36","190,87"],
    [14431,"2024-11-01T04:45:06","12","190,87"],
    [14432,"2024-11-01T04:47:05","8,2","184,04"],
    [14433,"2024-11-01T04:47:08","8,14","184,04"],
    [14434,"2024-11-01T04:49:03","12,6","191,44"],
    [14435,"2024-11-01T04:49:08","11,87","191,44"],
    [14436,"2024-11-01T04:51:05","8,2","185,31"],
    [14437,"2024-11-01T04:51:10","10,63","185,31"],
    [14438,"2024-11-01T04:53:09","9,3","189,79"],
    [14439,"2024-11-01T04:53:12","8,02","189,79"],
    [14440,"2024-11-01T04:55:09","9,23","203,26"],
    [14441,"2024-11-01T04:55:13","11,37","203,26"],
    [14442,"2024-11-01T04:57:12","10,62","205,64"],
    [14443,"2024-11-01T04:57:18","9,17","205,64"],
    [14444,"2024-11-01T04:59:13","9,81","191,18"],
    [14445,"2024-11-01T04:59:18","11,32","191,18"],
    [14446,"2024-11-01T05:01:13","9,77","189,7"],
    [14447,"2024-11-01T05:01:19","9,35","189,7"],
    [14448,"2024-11-01T05:03:18","9,66","185,43"],
    [14449,"2024-11-01T05:03:22","9,75","185,43"],
    [14450,"2024-11-01T05:05:20","10,95","202,34"],
    [14451,"2024-11-01T05:05:24","12,2","202,34"],
    [14452,"2024-11-01T05:07:19","11,69","180,82"],
    [14453,"2024-11-01T05:07:25","10,74","180,82"],
    [14454,"2024-11-01T05:09:21","9,71","201,22"],
    [14455,"2024-11-01T05:09:25","10,94","201,22"],
    [14456,"2024-11-01T05:11:23","10,6","193,1"],
    [14457,"2024-11-01T05:11:27","10,57","193,1"],
    [14458,"2024-11-01T05:13:25","11,29","189,33"],
    [14459,"2024-11-01T05:13:29","9,43","189,33"],
    [14460,"2024-11-01T05:15:27","10,82","187,17"],
    [14461,"2024-11-01T05:15:31","11,52","187,17"],
    [14462,"2024-11-01T05:17:30","8,73","188,63"],
    [14463,"2024-11-01T05:17:33","11,39","188,63"],
    [14464,"2024-11-01T05:19:35","11,43","205,48"],
    [14465,"2024-11-01T05:19:42","11,62","205,48"],
    [14466,"2024-11-01T05:21:42","10,47","197,54"],
    [14467,"2024-11-01T05:21:45","9,24","197,54"],
    [14468,"2024-11-01T05:23:42","9,33","205,35"],
    [14469,"2024-11-01T05:23:45","8,78","205,35"],
    [14470,"2024-11-01T05:25:35","10,37","174,93"],
    [14471,"2024-11-01T05:25:47","10,75","174,93"],
    [14472,"2024-11-01T05:27:44","12,54","190,55"],
    [14473,"2024-11-01T05:27:47","12,05","190,55"],
    [14474,"2024-11-01T05:29:47","11,01","199,1"],
    [14475,"2024-11-01T05:29:50","11,36","199,1"],
    [14476,"2024-11-01T05:31:44","7,47","175,95"],
    [14477,"2024-11-01T05:31:57","9,79","175,95"],
    [14478,"2024-11-01T05:33:53","13,52","189,3"],
    [14479,"2024-11-01T05:33:58","13,8","189,3"],
    [14480,"2024-11-01T05:35:55","13,65","177,78"],
    [14481,"2024-11-01T05:35:59","14,34","177,78"],
    [14482,"2024-11-01T05:38:02","14,4","184,39"],
    [14483,"2024-11-01T05:38:06","15,65","184,39"],
    [14484,"2024-11-01T05:40:06","15,78","175,87"],
    [14485,"2024-11-01T05:40:09","13,5","175,87"],
    [14486,"2024-11-01T05:42:09","15,58","178,34"],
    [14487,"2024-11-01T05:42:12","15,65","178,34"],
    [14488,"2024-11-01T05:44:10","16,66","188,82"],
    [14489,"2024-11-01T05:44:13","16,81","188,82"],
    [14490,"2024-11-01T05:46:11","17,64","182,92"],
    [14491,"2024-11-01T05:46:14","19,78","182,92"],
    [14492,"2024-11-01T05:48:08","17,9","181,42"],
    [14493,"2024-11-01T05:48:14","18,33","181,42"],
    [14494,"2024-11-01T05:50:12","14,49","170,9"],
    [14495,"2024-11-01T05:50:17","17,02","170,9"],
    [14496,"2024-11-01T05:52:13","18,17","178,67"],
    [14497,"2024-11-01T05:52:17","17,73","178,67"],
    [14498,"2024-11-01T05:54:16","16,6","183,77"],
    [14499,"2024-11-01T05:54:19","20,1","183,77"],
    [14500,"2024-11-01T05:56:15","20","168,38"],
    [14501,"2024-11-01T05:56:19","16,76","168,38"],
    [14502,"2024-11-01T05:58:17","17,66","163,42"],
    [14503,"2024-11-01T05:58:21","16,51","163,42"],
    [14504,"2024-11-01T06:00:18","17,51","175,5"],
    [14505,"2024-11-01T06:00:22","15,3","175,5"],
    [14506,"2024-11-01T06:02:19","14,47","173,05"],
    [14507,"2024-11-01T06:02:24","14,83","173,05"],
    [14508,"2024-11-01T06:04:23","20,89","170,61"],
    [14509,"2024-11-01T06:04:29","18,58","170,61"],
    [14510,"2024-11-01T06:06:27","15,26","182,48"],
    [14511,"2024-11-01T06:06:30","16,4","182,48"],
    [14512,"2024-11-01T06:08:25","22,86","177,69"],
    [14513,"2024-11-01T06:08:30","19,71","177,69"],
    [14514,"2024-11-01T06:10:29","20,13","184,64"],
    [14515,"2024-11-01T06:10:32","20,99","184,64"],
    [14516,"2024-11-01T06:12:31","16,85","179,08"],
    [14517,"2024-11-01T06:12:34","15,68","179,08"],
    [14518,"2024-11-01T06:14:33","20,84","175,83"],
    [14519,"2024-11-01T06:14:36","19,44","175,83"],
    [14520,"2024-11-01T06:16:34","22,22","180,41"],
    [14521,"2024-11-01T06:16:37","22,45","180,41"],
    [14522,"2024-11-01T06:18:39","22,42","174,2"],
    [14523,"2024-11-01T06:18:42","20,09","174,2"],
    [14524,"2024-11-01T06:20:37","19,6","167,94"],
    [14525,"2024-11-01T06:20:43","20,7","167,94"],
    [14526,"2024-11-01T06:22:41","18,71","183,91"],
    [14527,"2024-11-01T06:22:47","16,41","183,91"],
    [14528,"2024-11-01T06:24:44","21,81","176,05"],
    [14529,"2024-11-01T06:24:48","25,69","176,05"],
    [14530,"2024-11-01T06:26:46","21,49","174,56"],
    [14531,"2024-11-01T06:26:49","20,67","174,56"],
    [14532,"2024-11-01T06:28:47","21,83","180,59"],
    [14533,"2024-11-01T06:28:53","21,72","180,59"],
    [14534,"2024-11-01T06:30:49","21,49","182,73"],
    [14535,"2024-11-01T06:30:53","24,55","182,73"],
    [14536,"2024-11-01T06:32:52","17,71","173,61"],
    [14537,"2024-11-01T06:32:55","16,01","173,61"],
    [14538,"2024-11-01T06:34:54","19,2","171,19"],
    [14539,"2024-11-01T06:34:59","19,64","171,19"],
    [14540,"2024-11-01T06:36:57","25,24","177,56"],
    [14541,"2024-11-01T06:37:01","19,89","177,56"],
    [14542,"2024-11-01T06:39:00","26,84","187,33"],
    [14543,"2024-11-01T06:39:03","25,13","187,33"],
    [14544,"2024-11-01T06:40:58","21,11","175,89"],
    [14545,"2024-11-01T06:41:04","26,62","175,89"],
    [14546,"2024-11-01T06:43:03","23,4","177,6"],
    [14547,"2024-11-01T06:43:07","25,18","177,6"],
    [14548,"2024-11-01T06:45:05","25,82","174,76"],
    [14549,"2024-11-01T06:45:11","22,87","174,76"],
    [14550,"2024-11-01T06:47:11","21,83","161,75"],
    [14551,"2024-11-01T06:47:14","18,61","161,75"],
    [14552,"2024-11-01T06:49:13","20,91","181,08"],
    [14553,"2024-11-01T06:49:17","23,95","181,08"],
    [14554,"2024-11-01T06:51:18","23,93","173,81"],
    [14555,"2024-11-01T06:51:23","25,22","173,81"],
    [14556,"2024-11-01T06:53:21","23,4","165"],
    [14557,"2024-11-01T06:53:27","21,51","165"],
    [14558,"2024-11-01T06:55:23","17,41","170,14"],
    [14559,"2024-11-01T06:55:32","25,36","170,14"],
    [14560,"2024-11-01T06:57:31","22,44","172,79"],
    [14561,"2024-11-01T06:57:34","21,12","172,79"],
    [14562,"2024-11-01T06:59:26","25,07","176,7"],
    [14563,"2024-11-01T06:59:35","27,18","176,7"],
    [14564,"2024-11-01T07:01:33","21,28","185,98"],
    [14565,"2024-11-01T07:01:36","19","185,98"],
    [14566,"2024-11-01T07:03:36","23,15","164,96"],
    [14567,"2024-11-01T07:03:39","24,54","164,96"],
    [14568,"2024-11-01T07:05:37","20,74","172,68"],
    [14569,"2024-11-01T07:05:40","26,12","172,68"],
    [14570,"2024-11-01T07:07:40","22,41","168,17"],
    [14571,"2024-11-01T07:07:43","25,18","168,17"],
    [14572,"2024-11-01T07:09:43","21,99","162,26"],
    [14573,"2024-11-01T07:09:47","22,35","162,26"],
    [14574,"2024-11-01T07:11:46","23,38","175,12"],
    [14575,"2024-11-01T07:11:49","22,76","175,12"],
    [14576,"2024-11-01T07:13:46","21,35","177,5"],
    [14577,"2024-11-01T07:13:50","19,74","177,5"],
    [14578,"2024-11-01T07:15:46","17,04","174,26"],
    [14579,"2024-11-01T07:15:53","17,85","174,26"],
    [14580,"2024-11-01T07:17:53","23,14","166,38"],
    [14581,"2024-11-01T07:17:56","18,97","166,38"],
    [14582,"2024-11-01T07:19:53","19,49","167,83"],
    [14583,"2024-11-01T07:19:56","18,07","167,83"],
    [14584,"2024-11-01T07:21:55","17,59","157,42"],
    [14585,"2024-11-01T07:21:58","18,88","157,42"],
    [14586,"2024-11-01T07:23:57","22,85","183,31"],
    [14587,"2024-11-01T07:24:01","24,88","183,31"],
    [14588,"2024-11-01T07:25:58","27,86","176,15"],
    [14589,"2024-11-01T07:26:01","24,7","176,15"],
    [14590,"2024-11-01T07:27:11","21,79","176,15"],
    [14591,"2024-11-01T07:27:14","32,76","176,15"],
    [14592,"2024-11-01T07:27:18","31,09","176,15"],
    [14593,"2024-11-01T07:27:21","26,07","176,15"],
    [14594,"2024-11-01T07:29:18","20,84","155,19"],
    [14595,"2024-11-01T07:29:23","21,15","155,19"],
    [14596,"2024-11-01T07:31:23","25,61","169,61"],
    [14597,"2024-11-01T07:31:28","22,41","169,61"],
    [14598,"2024-11-01T07:31:49","26,61","175,06"],
    [14599,"2024-11-01T07:31:52","30,13","175,06"],
    [14600,"2024-11-01T07:31:55","20,4","175,06"],
    [14601,"2024-11-01T07:33:45","20,96","169,79"],
    [14602,"2024-11-01T07:33:56","25,29","168,36"],
    [14603,"2024-11-01T07:35:53","24,46","164,94"],
    [14604,"2024-11-01T07:35:57","24,67","166,55"],
    [14605,"2024-11-01T07:37:55","19,68","161,75"],
    [14606,"2024-11-01T07:37:58","24,3","160,13"],
    [14607,"2024-11-01T07:40:02","24,35","169,38"],
    [14608,"2024-11-01T07:40:06","24,07","169,38"],
    [14609,"2024-11-01T07:42:01","23,43","176,43"],
    [14610,"2024-11-01T07:42:07","25,66","156,94"],
    [14611,"2024-11-01T07:44:05","24,36","160,65"],
    [14612,"2024-11-01T07:44:08","24,98","162,34"],
    [14613,"2024-11-01T07:46:04","20,36","179,87"],
    [14614,"2024-11-01T07:46:11","16,28","164,07"],
    [14615,"2024-11-01T07:48:09","17,65","164,07"],
    [14616,"2024-11-01T07:48:12","28,1","164,43"],
    [14617,"2024-11-01T07:50:11","25,43","155,9"],
    [14618,"2024-11-01T07:50:14","23,56","155,9"],
    [14619,"2024-11-01T07:52:13","22,96","177,96"],
    [14620,"2024-11-01T07:52:16","22,93","177,96"],
    [14621,"2024-11-01T07:54:15","27,33","150,42"],
    [14622,"2024-11-01T07:54:18","26,42","150,42"],
    [14623,"2024-11-01T07:56:13","22,53","153,86"],
    [14624,"2024-11-01T07:56:19","17,69","153,86"],
    [14625,"2024-11-01T07:58:18","20,8","168,74"],
    [14626,"2024-11-01T07:58:24","19,13","164,1"],
    [14627,"2024-11-01T08:00:23","19,7","164,42"],
    [14628,"2024-11-01T08:00:28","20,41","162,71"],
    [14629,"2024-11-01T08:02:27","23,78","150,17"],
    [14630,"2024-11-01T08:02:30","21,25","143,33"],
    [14631,"2024-11-01T08:04:27","17,17","154,93"],
    [14632,"2024-11-01T08:04:31","19","154,93"],
    [14633,"2024-11-01T08:06:27","24,97","165,06"],
    [14634,"2024-11-01T08:06:32","18,54","165,06"],
    [14635,"2024-11-01T08:08:31","18,62","156,22"],
    [14636,"2024-11-01T08:08:34","19,04","168,46"],
    [14637,"2024-11-01T08:10:30","15,62","169,25"],
    [14638,"2024-11-01T08:10:34","15,54","169,25"],
    [14639,"2024-11-01T08:12:34","14,51","156,19"],
    [14640,"2024-11-01T08:12:38","21,19","156,19"],
    [14641,"2024-11-01T08:14:36","22,74","144,67"],
    [14642,"2024-11-01T08:14:39","22,28","158,13"],
    [14643,"2024-11-01T08:16:37","26,44","160,94"],
    [14644,"2024-11-01T08:16:40","28,57","160,94"],
    [14645,"2024-11-01T08:18:39","23,2","150,01"],
    [14646,"2024-11-01T08:18:43","21,72","150,01"],
    [14647,"2024-11-01T08:20:43","21,28","154,24"],
    [14648,"2024-11-01T08:20:46","23,4","154,24"],
    [14649,"2024-11-01T08:22:45","17,06","176,13"],
    [14650,"2024-11-01T08:22:48","22,47","176,13"],
    [14651,"2024-11-01T08:24:47","21,83","178,14"],
    [14652,"2024-11-01T08:24:50","25,51","178,14"],
    [14653,"2024-11-01T08:26:48","18,08","182,3"],
    [14654,"2024-11-01T08:26:51","21,19","182,3"],
    [14655,"2024-11-01T08:28:44","23,14","155,42"],
    [14656,"2024-11-01T08:28:54","24,64","155,42"],
    [14657,"2024-11-01T08:30:52","17,18","148,78"],
    [14658,"2024-11-01T08:30:56","15,44","148,78"],
    [14659,"2024-11-01T08:32:54","16,71","174,07"],
    [14660,"2024-11-01T08:32:58","13,07","174,07"],
    [14661,"2024-11-01T08:34:48","25,29","169,45"],
    [14662,"2024-11-01T08:35:02","21,29","169,45"],
    [14663,"2024-11-01T08:36:58","22,28","159,34"],
    [14664,"2024-11-01T08:37:03","22,2","159,34"],
    [14665,"2024-11-01T08:39:02","23,08","154,94"],
    [14666,"2024-11-01T08:39:05","21,58","154,94"],
    [14667,"2024-11-01T08:41:03","17,29","160,2"],
    [14668,"2024-11-01T08:41:06","17,2","160,2"],
    [14669,"2024-11-01T08:43:06","22,39","159,1"],
    [14670,"2024-11-01T08:43:10","23,52","159,1"],
    [14671,"2024-11-01T08:45:05","20,59","163,86"],
    [14672,"2024-11-01T08:45:10","20,74","163,86"],
    [14673,"2024-11-01T08:47:08","19,24","157,96"],
    [14674,"2024-11-01T08:47:12","18,89","157,96"],
    [14675,"2024-11-01T08:49:09","19,19","159,11"],
    [14676,"2024-11-01T08:49:13","21,56","159,11"],
    [14677,"2024-11-01T08:51:09","17,05","171,46"],
    [14678,"2024-11-01T08:51:13","18,8","171,46"],
    [14679,"2024-11-01T08:53:11","24,39","159,84"],
    [14680,"2024-11-01T08:53:14","21,69","159,84"],
    [14681,"2024-11-01T08:55:03","22,06","166,61"],
    [14682,"2024-11-01T08:55:16","22,53","166,61"],
    [14683,"2024-11-01T08:57:06","18,46","141,82"],
    [14684,"2024-11-01T08:57:17","19,38","141,82"],
    [14685,"2024-11-01T08:59:14","25,84","151,57"],
    [14686,"2024-11-01T08:59:18","23,43","151,57"],
    [14687,"2024-11-01T09:01:15","20,13","164,27"],
    [14688,"2024-11-01T09:01:18","22,75","164,27"],
    [14689,"2024-11-01T09:03:17","20,93","150,81"],
    [14690,"2024-11-01T09:03:20","21,14","150,81"],
    [14691,"2024-11-01T09:05:18","17,93","153,67"],
    [14692,"2024-11-01T09:05:21","19,38","153,67"],
    [14693,"2024-11-01T09:07:21","22,34","169,84"],
    [14694,"2024-11-01T09:07:26","21,58","169,84"],
    [14695,"2024-11-01T09:09:24","23,47","156,72"],
    [14696,"2024-11-01T09:09:27","19,97","156,72"],
    [14697,"2024-11-01T09:11:23","19,08","154,08"],
    [14698,"2024-11-01T09:11:27","15,31","154,08"],
    [14699,"2024-11-01T09:13:24","20,3","149,2"],
    [14700,"2024-11-01T09:13:28","21,97","149,2"],
    [14701,"2024-11-01T09:15:28","22,6","163,94"],
    [14702,"2024-11-01T09:15:33","21,11","163,94"],
    [14703,"2024-11-01T09:17:31","24,82","153"],
    [14704,"2024-11-01T09:17:35","20,84","153"],
    [14705,"2024-11-01T09:19:33","18,21","159,24"],
    [14706,"2024-11-01T09:19:40","18,52","159,24"],
    [14707,"2024-11-01T09:21:37","23,75","152,32"],
    [14708,"2024-11-01T09:21:40","22,75","152,32"],
    [14709,"2024-11-01T09:23:37","18,49","157,74"],
    [14710,"2024-11-01T09:23:42","22,33","157,74"],
    [14711,"2024-11-01T09:25:39","19,35","158,96"],
    [14712,"2024-11-01T09:25:43","18,64","158,96"],
    [14713,"2024-11-01T09:27:38","20,6","157,09"],
    [14714,"2024-11-01T09:27:45","17,46","157,09"],
    [14715,"2024-11-01T09:29:41","14,34","171,42"],
    [14716,"2024-11-01T09:29:45","16,24","171,42"],
    [14717,"2024-11-01T09:31:43","15,04","159,57"],
    [14718,"2024-11-01T09:31:46","17,7","159,57"],
    [14719,"2024-11-01T09:33:45","16,07","165,58"],
    [14720,"2024-11-01T09:33:49","19,32","165,58"],
    [14721,"2024-11-01T09:35:46","20,26","164,32"],
    [14722,"2024-11-01T09:35:49","23,18","164,32"],
    [14723,"2024-11-01T09:37:47","17,31","156,25"],
    [14724,"2024-11-01T09:37:52","14,24","156,25"],
    [14725,"2024-11-01T09:39:49","21,02","141,04"],
    [14726,"2024-11-01T09:39:52","19,24","141,04"],
    [14727,"2024-11-01T09:41:51","21,88","149,63"],
    [14728,"2024-11-01T09:41:59","19,35","149,63"],
    [14729,"2024-11-01T09:43:58","15,51","170,95"],
    [14730,"2024-11-01T09:44:01","12,84","170,95"],
    [14731,"2024-11-01T09:45:58","21,93","154,87"],
    [14732,"2024-11-01T09:46:03","14,07","154,87"],
    [14733,"2024-11-01T09:48:03","17,57","156,69"],
    [14734,"2024-11-01T09:48:07","19,8","156,69"],
    [14735,"2024-11-01T09:50:06","15,29","153,1"],
    [14736,"2024-11-01T09:50:09","14,45","153,1"],
    [14737,"2024-11-01T09:52:08","18,9","167,7"],
    [14738,"2024-11-01T09:52:11","17,37","167,7"],
    [14739,"2024-11-01T09:54:01","20,44","154,32"],
    [14740,"2024-11-01T09:54:14","21,7","154,32"],
    [14741,"2024-11-01T09:56:12","19,39","159,87"],
    [14742,"2024-11-01T09:56:18","16,38","159,87"],
    [14743,"2024-11-01T09:58:20","16,31","155,55"],
    [14744,"2024-11-01T09:58:23","17,33","155,55"],
    [14745,"2024-11-01T10:00:21","16,38","150,17"],
    [14746,"2024-11-01T10:00:26","18,55","150,17"],
    [14747,"2024-11-01T10:02:23","16,49","162,44"],
    [14748,"2024-11-01T10:02:30","17,5","162,44"],
    [14749,"2024-11-01T10:04:26","18,56","154,57"],
    [14750,"2024-11-01T10:04:31","20,18","154,57"],
    [14751,"2024-11-01T10:06:28","20,29","153,03"],
    [14752,"2024-11-01T10:06:33","20,56","153,03"],
    [14753,"2024-11-01T10:08:32","15,88","150,36"],
    [14754,"2024-11-01T10:08:35","16,39","150,36"],
    [14755,"2024-11-01T10:10:37","16,31","152,32"],
    [14756,"2024-11-01T10:10:43","19,85","152,32"],
    [14757,"2024-11-01T10:12:41","19,03","150,46"],
    [14758,"2024-11-01T10:12:46","16,63","150,46"],
    [14759,"2024-11-01T10:14:45","18,13","154,91"],
    [14760,"2024-11-01T10:14:50","16,04","154,91"],
    [14761,"2024-11-01T10:16:43","11,96","148,58"],
    [14762,"2024-11-01T10:16:50","10,69","148,58"],
    [14763,"2024-11-01T10:18:46","15,14","145,35"],
    [14764,"2024-11-01T10:18:51","15,46","145,35"],
    [14765,"2024-11-01T10:20:50","16,22","156,8"],
    [14766,"2024-11-01T10:20:54","15,33","156,8"],
    [14767,"2024-11-01T10:22:52","13,69","158,37"],
    [14768,"2024-11-01T10:22:57","13,66","158,37"],
    [14769,"2024-11-01T10:24:56","14,9","152,28"],
    [14770,"2024-11-01T10:25:00","17,51","152,28"],
    [14771,"2024-11-01T10:27:02","17,59","153,93"],
    [14772,"2024-11-01T10:27:05","17,31","153,93"],
    [14773,"2024-11-01T10:29:03","17,29","159,32"],
    [14774,"2024-11-01T10:29:08","14,98","159,32"],
    [14775,"2024-11-01T10:31:05","12,57","173,68"],
    [14776,"2024-11-01T10:31:11","16,04","173,68"],
    [14777,"2024-11-01T10:33:08","13,39","153,04"],
    [14778,"2024-11-01T10:33:11","17,3","153,04"],
    [14779,"2024-11-01T10:35:11","12,97","163,13"],
    [14780,"2024-11-01T10:35:16","13,56","163,13"],
    [14781,"2024-11-01T10:37:12","15,32","159,32"],
    [14782,"2024-11-01T10:37:18","13,24","159,32"],
    [14783,"2024-11-01T10:39:16","13,56","154,69"],
    [14784,"2024-11-01T10:39:19","13,82","154,69"],
    [14785,"2024-11-01T10:41:16","12,65","142,35"],
    [14786,"2024-11-01T10:41:20","13,21","142,35"],
    [14787,"2024-11-01T10:43:19","14,56","147,88"],
    [14788,"2024-11-01T10:43:22","12,7","147,88"],
    [14789,"2024-11-01T10:45:19","16,37","165,06"],
    [14790,"2024-11-01T10:45:22","16,7","165,06"],
    [14791,"2024-11-01T10:47:21","16,53","143,32"],
    [14792,"2024-11-01T10:47:25","17,35","143,32"],
    [14793,"2024-11-01T10:49:32","17,36","153,24"],
    [14794,"2024-11-01T10:49:35","15,43","153,24"],
    [14795,"2024-11-01T10:51:35","18,14","169,44"],
    [14796,"2024-11-01T10:51:40","18,19","169,44"],
    [14797,"2024-11-01T10:53:35","18,87","157,61"],
    [14798,"2024-11-01T10:53:42","14,96","157,61"],
    [14799,"2024-11-01T10:55:41","13,85","166,15"],
    [14800,"2024-11-01T10:55:47","9,98","166,15"],
    [14801,"2024-11-01T10:57:45","17,68","165"],
    [14802,"2024-11-01T10:57:49","16,42","165"],
    [14803,"2024-11-01T10:59:44","11,38","163,73"],
    [14804,"2024-11-01T10:59:49","15,8","163,73"],
    [14805,"2024-11-01T11:01:46","15,72","171"],
    [14806,"2024-11-01T11:01:50","14,83","171"],
    [14807,"2024-11-01T11:03:47","16,07","165,77"],
    [14808,"2024-11-01T11:03:53","15,35","165,77"],
    [14809,"2024-11-01T11:05:52","17,62","145,51"],
    [14810,"2024-11-01T11:06:04","16,95","145,51"],
    [14811,"2024-11-01T11:07:54","14,62","151,8"],
    [14812,"2024-11-01T11:08:04","18,25","151,8"],
    [14813,"2024-11-01T11:09:55","14,41","155,85"],
    [14814,"2024-11-01T11:10:05","14,89","155,85"],
    [14815,"2024-11-01T11:12:02","16,43","146,8"],
    [14816,"2024-11-01T11:12:05","17,42","146,8"],
    [14817,"2024-11-01T11:13:59","15,44","152,43"],
    [14818,"2024-11-01T11:14:06","15,68","152,43"],
    [14819,"2024-11-01T11:16:02","13,95","149,77"],
    [14820,"2024-11-01T11:16:07","12,28","149,77"],
    [14821,"2024-11-01T11:18:03","14,47","156,74"],
    [14822,"2024-11-01T11:18:08","13,3","156,74"],
    [14823,"2024-11-01T11:20:02","16,37","165,46"],
    [14824,"2024-11-01T11:20:09","16,5","165,46"],
    [14825,"2024-11-01T11:22:04","18,83","172,77"],
    [14826,"2024-11-01T11:22:09","15,72","172,77"],
    [14827,"2024-11-01T11:24:04","16,22","157,48"],
    [14828,"2024-11-01T11:24:10","18,04","157,48"],
    [14829,"2024-11-01T11:26:03","12,48","170,79"],
    [14830,"2024-11-01T11:26:12","21,08","170,79"],
    [14831,"2024-11-01T11:28:11","16,82","163,45"],
    [14832,"2024-11-01T11:28:14","16,75","163,45"],
    [14833,"2024-11-01T11:30:12","15,6","154,46"],
    [14834,"2024-11-01T11:30:15","16,23","154,46"],
    [14835,"2024-11-01T11:32:14","11,14","160,69"],
    [14836,"2024-11-01T11:32:17","11,76","160,69"],
    [14837,"2024-11-01T11:34:15","18,96","168,5"],
    [14838,"2024-11-01T11:34:19","19,14","168,5"],
    [14839,"2024-11-01T11:36:18","14,48","161,45"],
    [14840,"2024-11-01T11:36:21","16,31","161,45"],
    [14841,"2024-11-01T11:38:20","14,57","172,13"],
    [14842,"2024-11-01T11:38:26","14,44","172,13"],
    [14843,"2024-11-01T11:40:23","17,46","156,02"],
    [14844,"2024-11-01T11:40:28","16,07","156,02"],
    [14845,"2024-11-01T11:42:23","16,1","163,37"],
    [14846,"2024-11-01T11:42:29","18,55","163,37"],
    [14847,"2024-11-01T11:44:27","12,51","157,52"],
    [14848,"2024-11-01T11:44:30","15,05","157,52"],
    [14849,"2024-11-01T11:46:29","12,99","160,57"],
    [14850,"2024-11-01T11:46:32","13,15","160,57"],
    [14851,"2024-11-01T11:48:28","15,44","153,98"],
    [14852,"2024-11-01T11:48:32","16,04","153,98"],
    [14853,"2024-11-01T11:50:31","13,64","172,52"],
    [14854,"2024-11-01T11:50:34","17,91","172,52"],
    [14855,"2024-11-01T11:52:33","13,44","173,87"],
    [14856,"2024-11-01T11:52:37","12,83","173,87"],
    [14857,"2024-11-01T11:54:36","15,47","156,98"],
    [14858,"2024-11-01T11:54:41","15,41","156,98"],
    [14859,"2024-11-01T11:56:38","12,64","163,73"],
    [14860,"2024-11-01T11:56:41","11,04","163,73"],
    [14861,"2024-11-01T11:58:39","16,46","169,97"],
    [14862,"2024-11-01T11:58:42","16,57","169,97"],
    [14863,"2024-11-01T12:00:42","16,82","171,9"],
    [14864,"2024-11-01T12:00:45","17,87","171,9"],
    [14865,"2024-11-01T12:02:44","12,23","161,27"],
    [14866,"2024-11-01T12:02:49","16,14","161,27"],
    [14867,"2024-11-01T12:04:47","18,32","162,98"],
    [14868,"2024-11-01T12:04:51","19,09","162,98"],
    [14869,"2024-11-01T12:06:48","14,89","173,81"],
    [14870,"2024-11-01T12:06:51","14,96","173,81"],
    [14871,"2024-11-01T12:08:49","13,25","178,56"],
    [14872,"2024-11-01T12:08:53","16,01","178,56"],
    [14873,"2024-11-01T12:10:52","18,51","168,29"],
    [14874,"2024-11-01T12:10:56","17,17","168,29"],
    [14875,"2024-11-01T12:12:54","16,81","172,71"],
    [14876,"2024-11-01T12:12:58","16,21","172,71"],
    [14877,"2024-11-01T12:14:58","17,5","190,08"],
    [14878,"2024-11-01T12:15:02","17,52","190,08"],
    [14879,"2024-11-01T12:17:01","14,27","164,99"],
    [14880,"2024-11-01T12:17:04","14,75","164,99"],
    [14881,"2024-11-01T12:19:02","16,43","167,2"],
    [14882,"2024-11-01T12:19:08","15,92","167,2"],
    [14883,"2024-11-01T12:21:05","16,35","181,16"],
    [14884,"2024-11-01T12:21:08","16,37","181,16"],
    [14885,"2024-11-01T12:23:04","17,42","179,01"],
    [14886,"2024-11-01T12:23:08","17,45","179,01"],
    [14887,"2024-11-01T12:25:07","18,92","165,54"],
    [14888,"2024-11-01T12:25:10","18,49","165,54"],
    [14889,"2024-11-01T12:27:08","15,02","169,85"],
    [14890,"2024-11-01T12:27:11","14,83","169,85"],
    [14891,"2024-11-01T12:29:08","15,91","175,16"],
    [14892,"2024-11-01T12:29:12","19","175,16"],
    [14893,"2024-11-01T12:31:10","18,57","180,46"],
    [14894,"2024-11-01T12:31:13","16,68","180,46"],
    [14895,"2024-11-01T12:33:09","15,74","164,28"],
    [14896,"2024-11-01T12:33:13","13,48","164,28"],
    [14897,"2024-11-01T12:35:11","17,51","174,14"],
    [14898,"2024-11-01T12:35:15","19,76","174,14"],
    [14899,"2024-11-01T12:37:09","14,24","157,91"],
    [14900,"2024-11-01T12:37:16","14,75","157,91"],
    [14901,"2024-11-01T12:39:15","16,11","174,26"],
    [14902,"2024-11-01T12:39:18","15,62","174,26"],
    [14903,"2024-11-01T12:41:16","11,84","175,91"],
    [14904,"2024-11-01T12:41:19","10,82","175,91"],
    [14905,"2024-11-01T12:43:17","14,08","164,96"],
    [14906,"2024-11-01T12:43:22","15,62","164,96"],
    [14907,"2024-11-01T12:45:21","18,46","171,96"],
    [14908,"2024-11-01T12:45:25","14,1","171,96"],
    [14909,"2024-11-01T12:47:21","15,14","157,37"],
    [14910,"2024-11-01T12:47:27","11,95","157,37"],
    [14911,"2024-11-01T12:49:26","18,46","186,53"],
    [14912,"2024-11-01T12:49:30","18,54","186,53"],
    [14913,"2024-11-01T12:51:30","12,77","176,53"],
    [14914,"2024-11-01T12:51:33","12,61","176,53"],
    [14915,"2024-11-01T12:53:30","16,42","172,46"],
    [14916,"2024-11-01T12:53:34","17,43","172,46"],
    [14917,"2024-11-01T12:55:34","19,18","177,95"],
    [14918,"2024-11-01T12:55:42","17,07","177,95"],
    [14919,"2024-11-01T12:57:42","16,47","163,86"],
    [14920,"2024-11-01T12:57:51","16,78","163,86"],
    [14921,"2024-11-01T12:59:49","18,64","179,14"],
    [14922,"2024-11-01T12:59:52","15,44","179,14"],
    [14923,"2024-11-01T13:01:49","15,67","173,45"],
    [14924,"2024-11-01T13:01:52","16,58","173,45"],
    [14925,"2024-11-01T13:03:51","16,37","186,56"],
    [14926,"2024-11-01T13:03:55","13,46","186,56"],
    [14927,"2024-11-01T13:05:54","13,59","172,29"],
    [14928,"2024-11-01T13:05:57","14,59","172,29"],
    [14929,"2024-11-01T13:07:57","13,86","167,29"],
    [14930,"2024-11-01T13:08:00","12,55","167,29"],
    [14931,"2024-11-01T13:09:57","16,12","182,35"],
    [14932,"2024-11-01T13:10:02","13,3","182,35"],
    [14933,"2024-11-01T13:11:58","17,45","175,63"],
    [14934,"2024-11-01T13:12:03","15,69","175,63"],
    [14935,"2024-11-01T13:14:02","14,03","161,21"],
    [14936,"2024-11-01T13:14:06","16,88","161,21"],
    [14937,"2024-11-01T13:16:05","14,56","170,24"],
    [14938,"2024-11-01T13:16:08","14,38","170,24"],
    [14939,"2024-11-01T13:18:06","15,72","159,38"],
    [14940,"2024-11-01T13:18:09","15,56","159,38"],
    [14941,"2024-11-01T13:20:08","17,08","182,58"],
    [14942,"2024-11-01T13:20:12","14,38","182,58"],
    [14943,"2024-11-01T13:22:10","15,44","180,3"],
    [14944,"2024-11-01T13:22:13","20,23","180,3"],
    [14945,"2024-11-01T13:24:10","18,67","175,84"],
    [14946,"2024-11-01T13:24:17","15,58","175,84"],
    [14947,"2024-11-01T13:26:14","12,77","169,37"],
    [14948,"2024-11-01T13:26:17","13,99","169,37"],
    [14949,"2024-11-01T13:28:14","13,52","149,15"],
    [14950,"2024-11-01T13:28:19","16,34","149,15"],
    [14951,"2024-11-01T13:30:17","18,2","157,07"],
    [14952,"2024-11-01T13:30:21","16,75","157,07"],
    [14953,"2024-11-01T13:32:24","16,78","168,14"],
    [14954,"2024-11-01T13:32:27","14,37","168,14"],
    [14955,"2024-11-01T13:34:24","15,27","174,89"],
    [14956,"2024-11-01T13:34:27","17,04","174,89"],
    [14957,"2024-11-01T13:36:27","15,35","171,92"],
    [14958,"2024-11-01T13:36:30","14,35","171,92"],
    [14959,"2024-11-01T13:38:29","13,72","177,25"],
    [14960,"2024-11-01T13:38:32","16,38","177,25"],
    [14961,"2024-11-01T13:40:28","18,17","165,76"],
    [14962,"2024-11-01T13:40:34","15,53","165,76"],
    [14963,"2024-11-01T13:42:31","20,22","179,26"],
    [14964,"2024-11-01T13:42:36","17,17","179,26"],
    [14965,"2024-11-01T13:44:33","20,87","168,22"],
    [14966,"2024-11-01T13:44:37","19,38","168,22"],
    [14967,"2024-11-01T13:46:34","19,9","181,69"],
    [14968,"2024-11-01T13:46:40","17,78","181,69"],
    [14969,"2024-11-01T13:48:39","17,26","168,91"],
    [14970,"2024-11-01T13:48:42","20,56","168,91"],
    [14971,"2024-11-01T13:50:40","19,49","166,44"],
    [14972,"2024-11-01T13:50:45","19,57","166,44"],
    [14973,"2024-11-01T13:52:43","16,59","182,01"],
    [14974,"2024-11-01T13:52:46","13,13","182,01"],
    [14975,"2024-11-01T13:54:44","16,47","170"],
    [14976,"2024-11-01T13:54:47","19,25","170"],
    [14977,"2024-11-01T13:56:45","16,33","187,93"],
    [14978,"2024-11-01T13:56:48","20,64","187,93"],
    [14979,"2024-11-01T13:58:48","19,89","161,76"],
    [14980,"2024-11-01T13:58:51","19,99","161,76"],
    [14981,"2024-11-01T14:00:49","14,8","180,46"],
    [14982,"2024-11-01T14:00:53","21,15","180,46"],
    [14983,"2024-11-01T14:02:51","19,74","168,32"],
    [14984,"2024-11-01T14:02:54","19,89","168,32"],
    [14985,"2024-11-01T14:04:52","17,19","166,43"],
    [14986,"2024-11-01T14:04:55","18,05","166,43"],
    [14987,"2024-11-01T14:06:54","18,77","160,79"],
    [14988,"2024-11-01T14:06:57","15,92","160,79"],
    [14989,"2024-11-01T14:08:57","19,42","167,05"],
    [14990,"2024-11-01T14:09:01","18,68","167,05"],
    [14991,"2024-11-01T14:11:01","18,15","165,02"],
    [14992,"2024-11-01T14:11:08","18,45","165,02"],
    [14993,"2024-11-01T14:13:02","16,53","168,96"],
    [14994,"2024-11-01T14:13:09","20,6","168,96"],
    [14995,"2024-11-01T14:15:06","17,58","172,08"],
    [14996,"2024-11-01T14:15:12","17,85","172,08"],
    [14997,"2024-11-01T14:17:11","20,99","181,81"],
    [14998,"2024-11-01T14:17:14","18,46","181,81"],
    [14999,"2024-11-01T14:19:13","17,6","153,86"],
    [15000,"2024-11-01T14:19:16","19,19","153,86"],
    [15001,"2024-11-01T14:21:14","13,2","157,45"],
    [15002,"2024-11-01T14:21:17","15,38","157,45"],
    [15003,"2024-11-01T14:23:15","16,27","164"],
    [15004,"2024-11-01T14:23:21","18,24","164"],
    [15005,"2024-11-01T14:25:21","16,84","171,02"],
    [15006,"2024-11-01T14:25:25","14,85","171,02"],
    [15007,"2024-11-01T14:27:23","19,23","157,64"],
    [15008,"2024-11-01T14:27:29","18,61","157,64"],
    [15009,"2024-11-01T14:29:29","15,3","171,89"],
    [15010,"2024-11-01T14:29:33","18,72","171,89"],
    [15011,"2024-11-01T14:31:33","19,27","165,02"],
    [15012,"2024-11-01T14:31:38","16,9","165,02"],
    [15013,"2024-11-01T14:33:35","18,64","177,98"],
    [15014,"2024-11-01T14:33:38","19,77","177,98"],
    [15015,"2024-11-01T14:35:32","16,08","157,59"],
    [15016,"2024-11-01T14:35:38","21,12","157,59"],
    [15017,"2024-11-01T14:37:36","16,44","165,82"],
    [15018,"2024-11-01T14:37:39","16,46","165,82"],
    [15019,"2024-11-01T14:39:36","18,13","173,29"],
    [15020,"2024-11-01T14:39:41","18,28","173,29"],
    [15021,"2024-11-01T14:41:41","18,26","157,98"],
    [15022,"2024-11-01T14:41:45","18,48","157,98"],
    [15023,"2024-11-01T14:43:44","20,39","161,49"],
    [15024,"2024-11-01T14:43:47","20,34","161,49"],
    [15025,"2024-11-01T14:45:45","18,68","158,49"],
    [15026,"2024-11-01T14:45:49","16,9","158,49"],
    [15027,"2024-11-01T14:47:48","14,09","159,98"],
    [15028,"2024-11-01T14:47:54","17,52","159,98"],
    [15029,"2024-11-01T14:49:50","19,25","161,2"],
    [15030,"2024-11-01T14:49:55","19,6","161,2"],
    [15031,"2024-11-01T14:51:53","18,62","157,8"],
    [15032,"2024-11-01T14:51:58","18,27","157,8"],
    [15033,"2024-11-01T14:53:56","19,28","164,12"],
    [15034,"2024-11-01T14:53:59","20,3","164,12"],
    [15035,"2024-11-01T14:55:58","14,11","161,28"],
    [15036,"2024-11-01T14:56:01","15,5","161,28"],
    [15037,"2024-11-01T14:57:59","19,9","174,5"],
    [15038,"2024-11-01T14:58:02","20,67","174,5"],
    [15039,"2024-11-01T15:00:01","13,94","160,9"],
    [15040,"2024-11-01T15:00:05","13,38","160,9"],
    [15041,"2024-11-01T15:02:02","15,72","159,52"],
    [15042,"2024-11-01T15:02:07","19,32","159,52"],
    [15043,"2024-11-01T15:04:05","12,14","169,75"],
    [15044,"2024-11-01T15:04:10","14,17","169,75"],
    [15045,"2024-11-01T15:06:07","18,53","167,49"],
    [15046,"2024-11-01T15:06:10","16,05","167,49"],
    [15047,"2024-11-01T15:08:10","13,63","160,24"],
    [15048,"2024-11-01T15:08:15","18,25","160,24"],
    [15049,"2024-11-01T15:10:15","16,69","168,13"],
    [15050,"2024-11-01T15:10:18","15,19","168,13"],
    [15051,"2024-11-01T15:12:17","17,85","165,74"],
    [15052,"2024-11-01T15:12:20","19,38","165,74"],
    [15053,"2024-11-01T15:14:20","16,72","154,96"],
    [15054,"2024-11-01T15:14:27","15,66","154,96"],
    [15055,"2024-11-01T15:16:26","18,41","159,22"],
    [15056,"2024-11-01T15:16:29","16,94","159,22"],
    [15057,"2024-11-01T15:18:27","16,87","147,53"],
    [15058,"2024-11-01T15:18:30","20,6","147,53"],
    [15059,"2024-11-01T15:20:28","17,61","181,79"],
    [15060,"2024-11-01T15:20:31","15,72","181,79"],
    [15061,"2024-11-01T15:22:29","14,14","184,86"],
    [15062,"2024-11-01T15:22:33","17,22","184,86"],
    [15063,"2024-11-01T15:24:30","13,16","179,52"],
    [15064,"2024-11-01T15:24:33","14,31","179,52"],
    [15065,"2024-11-01T15:26:31","18,51","175,57"],
    [15066,"2024-11-01T15:26:34","17,83","175,57"],
    [15067,"2024-11-01T15:28:34","12,5","168,08"],
    [15068,"2024-11-01T15:28:38","12,81","168,08"],
    [15069,"2024-11-01T15:30:37","15,63","152,8"],
    [15070,"2024-11-01T15:30:43","18,15","152,8"],
    [15071,"2024-11-01T15:32:41","14,59","160,5"],
    [15072,"2024-11-01T15:32:48","13,42","160,5"],
    [15073,"2024-11-01T15:34:43","16,6","167,89"],
    [15074,"2024-11-01T15:34:49","20,06","167,89"],
    [15075,"2024-11-01T15:36:42","15,6","174,28"],
    [15076,"2024-11-01T15:36:50","16,33","174,28"],
    [15077,"2024-11-01T15:38:44","15,48","165,18"],
    [15078,"2024-11-01T15:38:51","12,99","165,18"],
    [15079,"2024-11-01T15:40:50","17,49","172,57"],
    [15080,"2024-11-01T15:40:53","14,74","172,57"],
    [15081,"2024-11-01T15:42:50","16,22","162,31"],
    [15082,"2024-11-01T15:42:53","15,57","162,31"],
    [15083,"2024-11-01T15:44:52","15,72","171,14"],
    [15084,"2024-11-01T15:44:54","14,48","171,14"],
    [15085,"2024-11-01T15:46:48","16,59","146,41"],
    [15086,"2024-11-01T15:46:55","16,9","146,41"],
    [15087,"2024-11-01T15:48:54","11,62","169,97"],
    [15088,"2024-11-01T15:48:57","12,19","169,97"],
    [15089,"2024-11-01T15:50:46","14,11","172,01"],
    [15090,"2024-11-01T15:50:58","16,21","172,01"],
    [15091,"2024-11-01T15:52:58","17,01","168,61"],
    [15092,"2024-11-01T15:53:01","15,21","168,61"],
    [15093,"2024-11-01T15:54:50","16,36","151,04"],
    [15094,"2024-11-01T15:55:02","17,33","151,04"],
    [15095,"2024-11-01T15:57:00","14,74","154,05"],
    [15096,"2024-11-01T15:57:04","12,71","154,05"],
    [15097,"2024-11-01T15:59:04","14,5","158,45"],
    [15098,"2024-11-01T15:59:07","14,74","158,45"],
    [15099,"2024-11-01T16:01:05","16,66","154,38"],
    [15100,"2024-11-01T16:01:08","17,54","154,38"],
    [15101,"2024-11-01T16:03:06","14,48","156"],
    [15102,"2024-11-01T16:03:09","13,58","156"],
    [15103,"2024-11-01T16:05:05","13,73","153,12"],
    [15104,"2024-11-01T16:05:11","12,45","153,12"],
    [15105,"2024-11-01T16:07:07","13,84","182,16"],
    [15106,"2024-11-01T16:07:11","15,02","182,16"],
    [15107,"2024-11-01T16:09:11","17,41","146,46"],
    [15108,"2024-11-01T16:09:15","14,21","146,46"],
    [15109,"2024-11-01T16:11:11","15,86","154,59"],
    [15110,"2024-11-01T16:11:16","14,44","154,59"],
    [15111,"2024-11-01T16:13:15","15,53","159,24"],
    [15112,"2024-11-01T16:13:21","14,88","159,24"],
    [15113,"2024-11-01T16:15:19","14,26","161,11"],
    [15114,"2024-11-01T16:15:24","13,74","161,11"],
    [15115,"2024-11-01T16:17:19","13,62","149,59"],
    [15116,"2024-11-01T16:17:24","15,73","149,59"],
    [15117,"2024-11-01T16:19:21","13,2","169,94"],
    [15118,"2024-11-01T16:19:26","14,46","169,94"],
    [15119,"2024-11-01T16:21:22","16,17","164,59"],
    [15120,"2024-11-01T16:21:27","16,88","164,59"],
    [15121,"2024-11-01T16:23:27","15,58","169,06"],
    [15122,"2024-11-01T16:23:30","13,09","169,06"],
    [15123,"2024-11-01T16:25:29","10,86","158,67"],
    [15124,"2024-11-01T16:25:33","11,55","158,67"],
    [15125,"2024-11-01T16:27:32","11,38","156"],
    [15126,"2024-11-01T16:27:37","11,27","156"],
    [15127,"2024-11-01T16:29:37","17,42","153,85"],
    [15128,"2024-11-01T16:29:42","17,32","153,85"],
    [15129,"2024-11-01T16:31:37","14,52","158,91"],
    [15130,"2024-11-01T16:31:42","14,61","158,91"],
    [15131,"2024-11-01T16:33:39","16,58","153,56"],
    [15132,"2024-11-01T16:33:43","17,47","153,56"],
    [15133,"2024-11-01T16:35:41","13,87","148,4"],
    [15134,"2024-11-01T16:35:44","14,83","148,4"],
    [15135,"2024-11-01T16:37:44","13,74","162,82"],
    [15136,"2024-11-01T16:37:47","13,41","162,82"],
    [15137,"2024-11-01T16:39:43","14,37","142,19"],
    [15138,"2024-11-01T16:39:47","15,84","142,19"],
    [15139,"2024-11-01T16:41:44","15,15","163,17"],
    [15140,"2024-11-01T16:41:47","17,11","163,17"],
    [15141,"2024-11-01T16:43:43","11,04","161,28"],
    [15142,"2024-11-01T16:43:47","16,01","161,28"],
    [15143,"2024-11-01T16:45:47","13,13","155,43"],
    [15144,"2024-11-01T16:45:50","13,33","155,43"],
    [15145,"2024-11-01T16:47:49","11,8","174,81"],
    [15146,"2024-11-01T16:47:55","13,64","174,81"],
    [15147,"2024-11-01T16:49:58","13,64","158,78"],
    [15148,"2024-11-01T16:50:03","14,24","158,78"],
    [15149,"2024-11-01T16:52:02","14,16","150,47"],
    [15150,"2024-11-01T16:52:08","13,5","150,47"],
    [15151,"2024-11-01T16:54:07","12,81","174,87"],
    [15152,"2024-11-01T16:54:11","14,62","174,87"],
    [15153,"2024-11-01T16:56:10","16,72","163,93"],
    [15154,"2024-11-01T16:56:13","16,21","163,93"],
    [15155,"2024-11-01T16:58:11","13,87","173,4"],
    [15156,"2024-11-01T16:58:14","15,35","173,4"],
    [15157,"2024-11-01T17:00:14","13,89","163,43"],
    [15158,"2024-11-01T17:00:18","14,44","163,43"],
    [15159,"2024-11-01T17:02:16","14,62","168,69"],
    [15160,"2024-11-01T17:02:19","15,89","168,69"],
    [15161,"2024-11-01T17:04:16","13,6","161,12"],
    [15162,"2024-11-01T17:04:20","15,56","161,12"],
    [15163,"2024-11-01T17:06:16","13,54","159,32"],
    [15164,"2024-11-01T17:06:22","14,78","159,32"],
    [15165,"2024-11-01T17:08:20","9,4","179,76"],
    [15166,"2024-11-01T17:08:24","11,41","179,76"],
    [15167,"2024-11-01T17:10:24","11,19","153,09"],
    [15168,"2024-11-01T17:10:29","11,96","153,09"],
    [15169,"2024-11-01T17:12:24","11,12","157,19"],
    [15170,"2024-11-01T17:12:29","10,45","157,19"],
    [15171,"2024-11-01T17:14:27","11,7","152,3"],
    [15172,"2024-11-01T17:14:31","10,72","152,3"],
    [15173,"2024-11-01T17:16:28","11,78","158,8"],
    [15174,"2024-11-01T17:16:31","14,4","158,8"],
    [15175,"2024-11-01T17:18:32","14,37","164,09"],
    [15176,"2024-11-01T17:18:40","15,65","164,09"],
    [15177,"2024-11-01T17:20:38","15,44","155,92"],
    [15178,"2024-11-01T17:20:41","14,69","155,92"],
    [15179,"2024-11-01T17:22:40","14,12","159,31"],
    [15180,"2024-11-01T17:22:45","10,08","159,31"],
    [15181,"2024-11-01T17:24:39","10,06","148,23"],
    [15182,"2024-11-01T17:24:47","11,54","148,23"],
    [15183,"2024-11-01T17:26:46","13,26","161,28"],
    [15184,"2024-11-01T17:26:50","14,29","161,28"],
    [15185,"2024-11-01T17:28:48","13,69","145,47"],
    [15186,"2024-11-01T17:28:53","10,89","145,47"],
    [15187,"2024-11-01T17:30:53","10,99","168,58"],
    [15188,"2024-11-01T17:30:58","12,95","168,58"],
    [15189,"2024-11-01T17:32:58","13,53","174,46"],
    [15190,"2024-11-01T17:33:01","13,81","174,46"],
    [15191,"2024-11-01T17:34:57","13,86","158,01"],
    [15192,"2024-11-01T17:35:01","13,48","158,01"],
    [15193,"2024-11-01T17:36:55","15,76","155,01"],
    [15194,"2024-11-01T17:37:01","15,69","155,01"],
    [15195,"2024-11-01T17:38:59","8,05","167,93"],
    [15196,"2024-11-01T17:39:03","7,81","167,93"],
    [15197,"2024-11-01T17:41:02","10,61","149,68"],
    [15198,"2024-11-01T17:41:08","10,96","149,68"],
    [15199,"2024-11-01T17:43:07","14,25","158,14"],
    [15200,"2024-11-01T17:43:10","14,31","158,14"],
    [15201,"2024-11-01T17:45:07","13,72","162,64"],
    [15202,"2024-11-01T17:45:13","12,09","162,64"],
    [15203,"2024-11-01T17:47:10","13,73","171,84"],
    [15204,"2024-11-01T17:47:16","12,19","171,84"],
    [15205,"2024-11-01T17:49:15","11,01","165,61"],
    [15206,"2024-11-01T17:49:20","14,69","165,61"],
    [15207,"2024-11-01T17:51:20","16,63","161,76"],
    [15208,"2024-11-01T17:51:23","16,95","161,76"],
    [15209,"2024-11-01T17:53:21","10,99","152,97"],
    [15210,"2024-11-01T17:53:26","12,77","152,97"],
    [15211,"2024-11-01T17:55:22","13,5","151,54"],
    [15212,"2024-11-01T17:55:29","13,77","151,54"],
    [15213,"2024-11-01T17:57:29","16,37","170,75"],
    [15214,"2024-11-01T17:57:32","16,18","170,75"],
    [15215,"2024-11-01T17:59:30","13,29","151,85"],
    [15216,"2024-11-01T17:59:36","15,58","151,85"],
    [15217,"2024-11-01T18:01:35","13,58","157,6"],
    [15218,"2024-11-01T18:01:39","13,54","157,6"],
    [15219,"2024-11-01T18:03:38","16,52","151,22"],
    [15220,"2024-11-01T18:03:41","17,69","151,22"],
    [15221,"2024-11-01T18:05:39","14,05","173,44"],
    [15222,"2024-11-01T18:05:42","14,38","173,44"],
    [15223,"2024-11-01T18:07:40","11,28","150"],
    [15224,"2024-11-01T18:07:43","13,06","150"],
    [15225,"2024-11-01T18:09:39","13,5","171,07"],
    [15226,"2024-11-01T18:09:44","14,15","171,07"],
    [15227,"2024-11-01T18:11:44","14,46","152,57"],
    [15228,"2024-11-01T18:11:48","12,1","152,57"],
    [15229,"2024-11-01T18:13:47","12,38","170,35"],
    [15230,"2024-11-01T18:13:50","10,54","170,35"],
    [15231,"2024-11-01T18:15:48","12,41","162,04"],
    [15232,"2024-11-01T18:15:53","13,9","162,04"],
    [15233,"2024-11-01T18:17:48","13,35","159,86"],
    [15234,"2024-11-01T18:17:55","13,55","159,86"],
    [15235,"2024-11-01T18:19:52","14,29","170,48"],
    [15236,"2024-11-01T18:19:57","12,12","170,48"],
    [15237,"2024-11-01T18:21:54","13,01","167,89"],
    [15238,"2024-11-01T18:21:57","11,17","167,89"],
    [15239,"2024-11-01T18:23:55","11,99","165,05"],
    [15240,"2024-11-01T18:23:59","10,88","165,05"],
    [15241,"2024-11-01T18:25:57","13,25","141,65"],
    [15242,"2024-11-01T18:26:00","12,11","141,65"],
    [15243,"2024-11-01T18:27:59","10,45","193,01"],
    [15244,"2024-11-01T18:28:04","10,06","193,01"],
    [15245,"2024-11-01T18:30:00","12,92","159,55"],
    [15246,"2024-11-01T18:30:05","13,47","159,55"],
    [15247,"2024-11-01T18:32:04","14,55","151,21"],
    [15248,"2024-11-01T18:32:09","15,05","151,21"],
    [15249,"2024-11-01T18:34:06","14,11","154,1"],
    [15250,"2024-11-01T18:34:09","14,17","154,1"],
    [15251,"2024-11-01T18:36:07","8,87","167,81"],
    [15252,"2024-11-01T18:36:11","10,59","167,81"],
    [15253,"2024-11-01T18:38:09","11,53","188,54"],
    [15254,"2024-11-01T18:38:13","11,76","188,54"],
    [15255,"2024-11-01T18:40:10","11,04","160,88"],
    [15256,"2024-11-01T18:40:14","14,06","160,88"],
    [15257,"2024-11-01T18:42:13","10,94","156,48"],
    [15258,"2024-11-01T18:42:17","10,1","156,48"],
    [15259,"2024-11-01T18:44:15","10,74","167,69"],
    [15260,"2024-11-01T18:44:18","10,75","167,69"],
    [15261,"2024-11-01T18:46:15","14,69","165,29"],
    [15262,"2024-11-01T18:46:20","13,93","165,29"],
    [15263,"2024-11-01T18:48:22","14,01","168,38"],
    [15264,"2024-11-01T18:48:29","13,05","168,38"],
    [15265,"2024-11-01T18:50:26","13,48","162,44"],
    [15266,"2024-11-01T18:50:29","14,15","162,44"],
    [15267,"2024-11-01T18:52:22","12,39","156,92"],
    [15268,"2024-11-01T18:52:30","12,7","156,92"],
    [15269,"2024-11-01T18:54:24","11,28","159,82"],
    [15270,"2024-11-01T18:54:30","12,36","159,82"],
    [15271,"2024-11-01T18:56:24","11,24","151,59"],
    [15272,"2024-11-01T18:56:35","10,24","151,59"],
    [15273,"2024-11-01T18:58:30","9,97","166,18"],
    [15274,"2024-11-01T18:58:35","12,74","166,18"],
    [15275,"2024-11-01T19:00:29","14,38","152,17"],
    [15276,"2024-11-01T19:00:38","15,24","152,17"],
    [15277,"2024-11-01T19:02:37","12,38","180,17"],
    [15278,"2024-11-01T19:02:42","11,94","180,17"],
    [15279,"2024-11-01T19:04:39","13,53","154,04"],
    [15280,"2024-11-01T19:04:42","13,4","154,04"],
    [15281,"2024-11-01T19:06:41","12,67","179,64"],
    [15282,"2024-11-01T19:06:50","14,14","179,64"],
    [15283,"2024-11-01T19:08:50","15,84","176,54"],
    [15284,"2024-11-01T19:08:54","15,7","176,54"],
    [15285,"2024-11-01T19:10:52","13,45","153,01"],
    [15286,"2024-11-01T19:10:55","14,27","153,01"],
    [15287,"2024-11-01T19:12:53","16,04","145,52"],
    [15288,"2024-11-01T19:12:57","14,17","145,52"],
    [15289,"2024-11-01T19:14:54","13,63","160,26"],
    [15290,"2024-11-01T19:14:58","12,37","160,26"],
    [15291,"2024-11-01T19:16:55","12,61","150,2"],
    [15292,"2024-11-01T19:16:59","12,74","150,2"],
    [15293,"2024-11-01T19:18:56","14,09","171,33"],
    [15294,"2024-11-01T19:18:59","12,55","171,33"],
    [15295,"2024-11-01T19:20:57","12,06","161,64"],
    [15296,"2024-11-01T19:21:02","11,97","161,64"],
    [15297,"2024-11-01T19:23:00","9,95","173"],
    [15298,"2024-11-01T19:23:03","10,04","173"],
    [15299,"2024-11-01T19:25:02","11,39","163,01"],
    [15300,"2024-11-01T19:25:07","9,11","163,01"],
    [15301,"2024-11-01T19:27:06","10,15","165,63"],
    [15302,"2024-11-01T19:27:09","11,67","165,63"],
    [15303,"2024-11-01T19:29:06","11,83","175,74"],
    [15304,"2024-11-01T19:29:11","11,31","175,74"],
    [15305,"2024-11-01T19:31:10","10,88","159,15"],
    [15306,"2024-11-01T19:31:13","9,29","159,15"],
    [15307,"2024-11-01T19:33:11","14,29","155,54"],
    [15308,"2024-11-01T19:33:14","13,48","155,54"],
    [15309,"2024-11-01T19:35:12","11,29","123,74"],
    [15310,"2024-11-01T19:35:15","9,77","123,74"],
    [15311,"2024-11-01T19:37:14","14,75","149,69"],
    [15312,"2024-11-01T19:37:17","12,71","149,69"],
    [15313,"2024-11-01T19:39:14","13,37","171,77"],
    [15314,"2024-11-01T19:39:18","12,19","175,41"],
    [15315,"2024-11-01T19:41:14","13,15","174,17"],
    [15316,"2024-11-01T19:41:20","13,76","168,92"],
    [15317,"2024-11-01T19:43:18","11,06","154,09"],
    [15318,"2024-11-01T19:43:23","12,31","154,08"],
    [15319,"2024-11-01T19:45:23","12,32","173,18"],
    [15320,"2024-11-01T19:45:26","15,63","166,84"],
    [15321,"2024-11-01T19:47:25","13,61","149,62"],
    [15322,"2024-11-01T19:47:28","12,28","164,48"],
    [15323,"2024-11-01T19:49:25","11,88","162,93"],
    [15324,"2024-11-01T19:49:31","11,46","163,08"],
    [15325,"2024-11-01T19:51:30","14,54","154,54"],
    [15326,"2024-11-01T19:51:34","13,07","156,79"],
    [15327,"2024-11-01T19:53:34","15,97","157,38"],
    [15328,"2024-11-01T19:53:37","16,13","161,79"],
    [15329,"2024-11-01T19:55:32","14,84","161,79"],
    [15330,"2024-11-01T19:55:42","13,09","162,32"],
    [15331,"2024-11-01T19:57:39","15,21","156,67"],
    [15332,"2024-11-01T19:57:43","12,89","165,14"],
    [15333,"2024-11-01T19:59:45","12,89","165,63"],
    [15334,"2024-11-01T19:59:48","12,06","170,5"],
    [15335,"2024-11-01T20:01:45","12,21","169,65"],
    [15336,"2024-11-01T20:01:50","10,56","169,65"],
    [15337,"2024-11-01T20:03:46","14,78","151,31"],
    [15338,"2024-11-01T20:03:51","14,28","151,31"],
    [15339,"2024-11-01T20:05:52","14,32","150,1"],
    [15340,"2024-11-01T20:05:56","13,16","161,75"],
    [15341,"2024-11-01T20:07:54","12,16","151,7"],
    [15342,"2024-11-01T20:07:57","12,58","151,7"],
    [15343,"2024-11-01T20:09:53","15,02","160,99"],
    [15344,"2024-11-01T20:09:59","14,22","160,99"],
    [15345,"2024-11-01T20:11:58","15,04","162,5"],
    [15346,"2024-11-01T20:12:03","14,63","162,5"],
    [15347,"2024-11-01T20:14:02","13,61","139,68"],
    [15348,"2024-11-01T20:14:09","8,57","139,68"],
    [15349,"2024-11-01T20:16:08","13,19","164,88"],
    [15350,"2024-11-01T20:16:13","15,23","146,43"],
    [15351,"2024-11-01T20:18:11","14,66","149,17"],
    [15352,"2024-11-01T20:18:14","14,21","149,17"],
    [15353,"2024-11-01T20:20:15","14,19","156,12"],
    [15354,"2024-11-01T20:20:18","14,01","159,26"],
    [15355,"2024-11-01T20:22:17","13,04","159,93"],
    [15356,"2024-11-01T20:22:21","11,19","150,39"],
    [15357,"2024-11-01T20:24:16","14,92","163,81"],
    [15358,"2024-11-01T20:24:22","15,17","163,81"],
    [15359,"2024-11-01T20:26:19","12,41","146,18"],
    [15360,"2024-11-01T20:26:23","11,77","146,18"],
    [15361,"2024-11-01T20:28:20","17,53","144,52"],
    [15362,"2024-11-01T20:28:24","17,08","144,52"],
    [15363,"2024-11-01T20:30:23","14,63","141,97"],
    [15364,"2024-11-01T20:30:26","14,76","141,97"],
    [15365,"2024-11-01T20:32:23","15,7","148,05"],
    [15366,"2024-11-01T20:32:27","14,39","148,05"],
    [15367,"2024-11-01T20:34:26","9,85","136,87"],
    [15368,"2024-11-01T20:34:31","14,03","136,87"],
    [15369,"2024-11-01T20:36:28","12,81","158,59"],
    [15370,"2024-11-01T20:36:31","12,24","168,1"],
    [15371,"2024-11-01T20:38:29","8,52","170,94"],
    [15372,"2024-11-01T20:38:33","10,39","165,04"],
    [15373,"2024-11-01T20:40:31","10,2","163,73"],
    [15374,"2024-11-01T20:40:34","9,74","163,73"],
    [15375,"2024-11-01T20:42:34","13,97","168,41"],
    [15376,"2024-11-01T20:42:37","14,35","168,41"],
    [15377,"2024-11-01T20:44:34","12,56","158,09"],
    [15378,"2024-11-01T20:44:38","13,87","158,09"],
    [15379,"2024-11-01T20:46:36","13,43","172,77"],
    [15380,"2024-11-01T20:46:40","13,74","172,77"],
    [15381,"2024-11-01T20:48:37","15,57","147,74"],
    [15382,"2024-11-01T20:48:40","15,31","147,74"],
    [15383,"2024-11-01T20:50:38","11,87","145,38"],
    [15384,"2024-11-01T20:50:43","10,59","145,38"],
    [15385,"2024-11-01T20:52:41","11,75","135,37"],
    [15386,"2024-11-01T20:52:45","11,28","137,16"],
    [15387,"2024-11-01T20:54:43","11,99","137,44"],
    [15388,"2024-11-01T20:54:46","11,6","147,53"],
    [15389,"2024-11-01T20:56:44","10,92","145,32"],
    [15390,"2024-11-01T20:56:48","9,63","156,69"],
    [15391,"2024-11-01T20:58:46","12,83","155,69"],
    [15392,"2024-11-01T20:58:50","13,02","149,09"],
    [15393,"2024-11-01T20:59:56","14,12","148,5"],
    [15394,"2024-11-01T21:00:49","14,06","156,35"],
    [15395,"2024-11-01T21:00:55","13,82","145,32"],
    [15396,"2024-11-01T21:02:55","13,75","156,78"],
    [15397,"2024-11-01T21:02:58","15,25","156,78"],
    [15398,"2024-11-01T21:04:58","12,93","143,63"],
    [15399,"2024-11-01T21:05:07","16,4","143,63"],
    [15400,"2024-11-01T21:07:05","13,5","132,46"],
    [15401,"2024-11-01T21:07:08","11,69","132,46"],
    [15402,"2024-11-01T21:09:08","12,07","140,9"],
    [15403,"2024-11-01T21:09:11","13,92","140,9"],
    [15404,"2024-11-01T21:11:11","14,48","132,28"],
    [15405,"2024-11-01T21:11:14","15,05","132,28"],
    [15406,"2024-11-01T21:13:13","14,77","134,26"],
    [15407,"2024-11-01T21:13:16","13,89","134,26"],
    [15408,"2024-11-01T21:15:13","15,31","149,69"],
    [15409,"2024-11-01T21:15:16","14,54","149,69"],
    [15410,"2024-11-01T21:17:17","14,54","165,38"],
    [15411,"2024-11-01T21:17:22","12,74","165,38"],
    [15412,"2024-11-01T21:19:21","13,61","145,19"],
    [15413,"2024-11-01T21:19:25","12,57","145,19"],
    [15414,"2024-11-01T21:21:23","14,63","142,21"],
    [15415,"2024-11-01T21:21:26","14,82","142,21"],
    [15416,"2024-11-01T21:23:24","17,4","148,36"],
    [15417,"2024-11-01T21:23:29","17,98","148,36"],
    [15418,"2024-11-01T21:25:27","15,06","154,89"],
    [15419,"2024-11-01T21:25:30","16,05","154,89"],
    [15420,"2024-11-01T21:27:30","12,55","150,77"],
    [15421,"2024-11-01T21:27:33","14,41","150,77"],
    [15422,"2024-11-01T21:29:36","14,36","152,12"],
    [15423,"2024-11-01T21:29:41","13,93","152,12"],
    [15424,"2024-11-01T21:31:39","12,83","149,13"],
    [15425,"2024-11-01T21:31:42","12,36","149,13"],
    [15426,"2024-11-01T21:33:38","17,69","141,2"],
    [15427,"2024-11-01T21:33:45","17,76","141,2"],
    [15428,"2024-11-01T21:35:44","13,05","151,41"],
    [15429,"2024-11-01T21:35:47","13,21","151,41"],
    [15430,"2024-11-01T21:37:43","15,52","145,58"],
    [15431,"2024-11-01T21:37:51","13,79","145,58"],
    [15432,"2024-11-01T21:39:46","14,88","142,91"],
    [15433,"2024-11-01T21:39:53","16,32","142,91"],
    [15434,"2024-11-01T21:41:51","13,92","152,26"],
    [15435,"2024-11-01T21:41:55","14,17","152,26"],
    [15436,"2024-11-01T21:43:51","14,04","135,47"],
    [15437,"2024-11-01T21:43:56","11,5","135,47"],
    [15438,"2024-11-01T21:45:55","12,68","136,95"],
    [15439,"2024-11-01T21:45:59","13,73","136,95"],
    [15440,"2024-11-01T21:47:59","11,42","145,65"],
    [15441,"2024-11-01T21:48:02","10,78","145,65"],
    [15442,"2024-11-01T21:50:01","12,16","128,1"],
    [15443,"2024-11-01T21:50:04","11,71","128,1"],
    [15444,"2024-11-01T21:52:03","13,5","134,27"],
    [15445,"2024-11-01T21:52:07","13,68","134,27"],
    [15446,"2024-11-01T21:54:03","14,83","149,86"],
    [15447,"2024-11-01T21:54:08","13,09","149,86"],
    [15448,"2024-11-01T21:56:04","16,59","146,64"],
    [15449,"2024-11-01T21:56:09","14,08","146,64"],
    [15450,"2024-11-01T21:58:08","14,76","150,2"],
    [15451,"2024-11-01T21:58:11","16,68","150,2"],
    [15452,"2024-11-01T22:00:10","14,04","152,55"],
    [15453,"2024-11-01T22:00:15","13,56","152,55"],
    [15454,"2024-11-01T22:02:14","16,82","145,91"],
    [15455,"2024-11-01T22:02:17","15,18","145,91"],
    [15456,"2024-11-01T22:04:16","14,88","152,86"],
    [15457,"2024-11-01T22:04:19","14,01","152,86"],
    [15458,"2024-11-01T22:06:17","11,94","146,94"],
    [15459,"2024-11-01T22:06:21","12,48","146,94"],
    [15460,"2024-11-01T22:08:21","14,41","145,61"],
    [15461,"2024-11-01T22:08:24","14,75","145,61"],
    [15462,"2024-11-01T22:10:21","14,06","141,97"],
    [15463,"2024-11-01T22:10:27","13,18","141,97"],
    [15464,"2024-11-01T22:12:26","13,61","152,82"],
    [15465,"2024-11-01T22:12:31","11,9","152,82"],
    [15466,"2024-11-01T22:14:27","14,96","140,3"],
    [15467,"2024-11-01T22:14:31","16,4","140,3"],
    [15468,"2024-11-01T22:16:30","12,93","165,28"],
    [15469,"2024-11-01T22:16:33","12,21","165,28"],
    [15470,"2024-11-01T22:18:29","12,26","151,63"],
    [15471,"2024-11-01T22:18:33","13,37","151,63"],
    [15472,"2024-11-01T22:20:32","12,1","145,25"],
    [15473,"2024-11-01T22:20:36","13,88","145,25"],
    [15474,"2024-11-01T22:22:32","13,86","155,47"],
    [15475,"2024-11-01T22:22:36","16,34","155,47"],
    [15476,"2024-11-01T22:24:31","12,87","141"],
    [15477,"2024-11-01T22:24:37","13,32","141"],
    [15478,"2024-11-01T22:26:37","12,87","139,17"],
    [15479,"2024-11-01T22:26:40","14,44","139,17"],
    [15480,"2024-11-01T22:28:37","10,87","162,99"],
    [15481,"2024-11-01T22:28:41","13,76","162,99"],
    [15482,"2024-11-01T22:30:37","12,63","152,1"],
    [15483,"2024-11-01T22:30:42","12,39","152,1"],
    [15484,"2024-11-01T22:32:38","10,78","135,84"],
    [15485,"2024-11-01T22:32:43","11,19","135,84"],
    [15486,"2024-11-01T22:34:42","14,5","152,59"],
    [15487,"2024-11-01T22:34:45","15,3","152,59"],
    [15488,"2024-11-01T22:36:44","15,76","138,18"],
    [15489,"2024-11-01T22:36:50","15,92","138,18"],
    [15490,"2024-11-01T22:38:49","15,23","149,07"],
    [15491,"2024-11-01T22:38:53","14,84","149,07"],
    [15492,"2024-11-01T22:40:51","15,18","153,92"],
    [15493,"2024-11-01T22:40:54","15,1","153,92"],
    [15494,"2024-11-01T22:42:51","13,4","158,13"],
    [15495,"2024-11-01T22:42:55","11,48","158,13"],
    [15496,"2024-11-01T22:44:54","15,12","142,78"],
    [15497,"2024-11-01T22:44:57","15,59","142,78"],
    [15498,"2024-11-01T22:46:55","11,34","151,36"],
    [15499,"2024-11-01T22:46:58","10,9","151,36"],
    [15500,"2024-11-01T22:48:57","14,44","143,54"],
    [15501,"2024-11-01T22:49:05","13,5","143,54"],
    [15502,"2024-11-01T22:51:01","12","154,37"],
    [15503,"2024-11-01T22:51:08","12,17","154,37"],
    [15504,"2024-11-01T22:53:06","12,41","159,64"],
    [15505,"2024-11-01T22:53:09","13,86","159,64"],
    [15506,"2024-11-01T22:55:08","14,39","153,63"],
    [15507,"2024-11-01T22:55:11","14,54","153,63"],
    [15508,"2024-11-01T22:57:10","14,74","147,58"],
    [15509,"2024-11-01T22:57:18","14,81","147,58"],
    [15510,"2024-11-01T22:59:18","11,25","166,66"],
    [15511,"2024-11-01T22:59:24","12,97","166,66"],
    [15512,"2024-11-01T23:01:21","13,41","151,14"],
    [15513,"2024-11-01T23:01:25","15,59","151,14"],
    [15514,"2024-11-01T23:03:25","13,11","132,53"],
    [15515,"2024-11-01T23:03:29","13,63","132,53"],
    [15516,"2024-11-01T23:05:27","14,23","139,01"],
    [15517,"2024-11-01T23:05:30","11,77","139,01"],
    [15518,"2024-11-01T23:07:30","9,77","152,14"],
    [15519,"2024-11-01T23:07:33","9,84","152,14"],
    [15520,"2024-11-01T23:09:31","16,86","167,54"],
    [15521,"2024-11-01T23:09:35","14,3","167,54"],
    [15522,"2024-11-01T23:11:34","10,55","152,84"],
    [15523,"2024-11-01T23:11:37","10,97","152,84"],
    [15524,"2024-11-01T23:13:33","15,63","145,25"],
    [15525,"2024-11-01T23:13:37","16,02","145,25"],
    [15526,"2024-11-01T23:15:35","15,52","150,57"],
    [15527,"2024-11-01T23:15:38","15,03","150,57"],
    [15528,"2024-11-01T23:17:38","11,91","158,89"],
    [15529,"2024-11-01T23:17:42","12,66","158,89"],
    [15530,"2024-11-01T23:19:41","14,32","152,97"],
    [15531,"2024-11-01T23:19:44","13,53","152,97"],
    [15532,"2024-11-01T23:21:42","15,65","150,96"],
    [15533,"2024-11-01T23:21:47","14,58","150,96"],
    [15534,"2024-11-01T23:23:47","15,42","156,29"],
    [15535,"2024-11-01T23:23:51","13,48","156,29"],
    [15536,"2024-11-01T23:25:50","17,86","145,29"],
    [15537,"2024-11-01T23:25:54","16,13","145,29"],
    [15538,"2024-11-01T23:27:54","15,9","149,9"],
    [15539,"2024-11-01T23:27:57","14,92","149,9"],
    [15540,"2024-11-01T23:29:55","10,17","165,44"],
    [15541,"2024-11-01T23:29:58","12,41","165,44"],
    [15542,"2024-11-01T23:31:58","15,78","161,97"],
    [15543,"2024-11-01T23:32:02","16,15","161,97"],
    [15544,"2024-11-01T23:34:00","15,79","151,43"],
    [15545,"2024-11-01T23:34:03","17,66","151,43"],
    [15546,"2024-11-01T23:36:00","17,26","166,83"],
    [15547,"2024-11-01T23:36:04","17,36","166,83"],
    [15548,"2024-11-01T23:38:04","17,15","144"],
    [15549,"2024-11-01T23:38:07","14,85","144"],
    [15550,"2024-11-01T23:40:05","18,24","161,45"],
    [15551,"2024-11-01T23:40:08","18,31","161,45"],
    [15552,"2024-11-01T23:42:04","13,74","182,82"],
    [15553,"2024-11-01T23:42:09","16,68","182,82"],
    [15554,"2024-11-01T23:44:05","15,91","171,21"],
    [15555,"2024-11-01T23:44:09","16,58","171,21"],
    [15556,"2024-11-01T23:46:07","16,9","161,46"],
    [15557,"2024-11-01T23:46:10","16,82","161,46"],
    [15558,"2024-11-01T23:48:10","13,95","156,87"],
    [15559,"2024-11-01T23:48:13","14,78","156,87"],
    [15560,"2024-11-01T23:50:08","15,44","154,4"],
    [15561,"2024-11-01T23:50:15","15,58","155,02"],
    [15562,"2024-11-01T23:52:13","15,82","148,89"],
    [15563,"2024-11-01T23:52:17","14,33","148,89"],
    [15564,"2024-11-01T23:54:11","14,04","148,89"],
    [15565,"2024-11-01T23:54:18","13,56","148,89"],
    [15566,"2024-11-01T23:56:14","9,07","149,95"],
    [15567,"2024-11-01T23:56:19","11,71","149,95"],
    [15568,"2024-11-01T23:58:16","14,94","166,2"],
    [15569,"2024-11-01T23:58:20","14,84","166,2"],
    [15570,"2024-12-01T00:00:19","13,74","171,59"],
    [15571,"2024-12-01T00:00:23","14,51","171,59"],
    [15572,"2024-12-01T00:02:22","10,51","153,88"],
    [15573,"2024-12-01T00:02:27","11,17","153,88"],
    [15574,"2024-12-01T00:04:25","13,37","152,68"],
    [15575,"2024-12-01T00:04:28","14,2","152,68"],
    [15576,"2024-12-01T00:06:27","9,99","146,23"],
    [15577,"2024-12-01T00:06:37","10,45","146,23"],
    [15578,"2024-12-01T00:08:36","12,41","160,26"],
    [15579,"2024-12-01T00:08:39","12,68","160,26"],
    [15580,"2024-12-01T00:10:31","10,87","151,47"],
    [15581,"2024-12-01T00:10:39","10,6","151,47"],
    [15582,"2024-12-01T00:12:32","15,3","167,88"],
    [15583,"2024-12-01T00:12:40","14,83","167,88"],
    [15584,"2024-12-01T00:14:39","12,93","170,15"],
    [15585,"2024-12-01T00:14:42","14,45","170,15"],
    [15586,"2024-12-01T00:16:42","15,63","154,88"],
    [15587,"2024-12-01T00:16:45","16,01","154,88"],
    [15588,"2024-12-01T00:18:45","14,11","158,85"],
    [15589,"2024-12-01T00:18:50","14,54","166,38"],
    [15590,"2024-12-01T00:20:49","13,51","162,48"],
    [15591,"2024-12-01T00:20:52","13,09","161,5"],
    [15592,"2024-12-01T00:22:49","11,46","155,27"],
    [15593,"2024-12-01T00:22:52","9,98","155,27"],
    [15594,"2024-12-01T00:24:52","13,3","143,33"],
    [15595,"2024-12-01T00:24:57","14,79","143,33"],
    [15596,"2024-12-01T00:26:53","13,91","152,43"],
    [15597,"2024-12-01T00:26:58","12,49","152,43"],
    [15598,"2024-12-01T00:28:56","14,18","170,53"],
    [15599,"2024-12-01T00:29:02","12,89","162,13"],
    [15600,"2024-12-01T00:31:01","11,48","162,28"],
    [15601,"2024-12-01T00:31:04","11,54","159,42"],
    [15602,"2024-12-01T00:33:03","10,78","165,15"],
    [15603,"2024-12-01T00:33:07","9,46","143,41"],
    [15604,"2024-12-01T00:35:05","12,92","141,67"],
    [15605,"2024-12-01T00:35:08","11,54","132,69"],
    [15606,"2024-12-01T00:37:03","12,25","137,62"],
    [15607,"2024-12-01T00:37:09","11,94","137,62"],
    [15608,"2024-12-01T00:39:07","9,16","139,86"],
    [15609,"2024-12-01T00:39:10","10,14","139,86"],
    [15610,"2024-12-01T00:41:08","11,57","133,94"],
    [15611,"2024-12-01T00:41:11","9,16","133,94"],
    [15612,"2024-12-01T00:43:10","9,66","162,04"],
    [15613,"2024-12-01T00:43:13","9,77","162,04"],
    [15614,"2024-12-01T00:45:10","9,93","176,17"],
    [15615,"2024-12-01T00:45:13","11,42","167,41"],
    [15616,"2024-12-01T00:47:09","8,84","184,08"],
    [15617,"2024-12-01T00:47:14","10,24","153,51"],
    [15618,"2024-12-01T00:49:13","10,82","138,73"],
    [15619,"2024-12-01T00:49:16","11,16","148,5"],
    [15620,"2024-12-01T00:51:16","11,12","153,03"],
    [15621,"2024-12-01T00:51:20","11,05","157,38"],
    [15622,"2024-12-01T00:53:16","9,71","160,77"],
    [15623,"2024-12-01T00:53:21","10,33","161,59"],
    [15624,"2024-12-01T00:55:21","9,43","170,08"],
    [15625,"2024-12-01T00:55:26","9,82","170,61"],
    [15626,"2024-12-01T00:57:24","12,89","166,15"],
    [15627,"2024-12-01T00:57:27","14,03","167,1"],
    [15628,"2024-12-01T00:59:26","8,73","173,66"],
    [15629,"2024-12-01T00:59:30","10,58","166,05"],
    [15630,"2024-12-01T01:01:30","9,75","159,61"],
    [15631,"2024-12-01T01:01:33","10,99","181,08"],
    [15632,"2024-12-01T01:03:32","9,97","175,33"],
    [15633,"2024-12-01T01:03:35","10,84","174,08"],
    [15634,"2024-12-01T01:05:33","12,61","172,73"],
    [15635,"2024-12-01T01:05:36","14,59","157,6"],
    [15636,"2024-12-01T01:07:35","13,11","151,48"],
    [15637,"2024-12-01T01:07:39","12,17","147,85"],
    [15638,"2024-12-01T01:09:36","10,8","146,91"],
    [15639,"2024-12-01T01:09:43","12,85","143,86"],
    [15640,"2024-12-01T01:11:40","9,19","143,86"],
    [15641,"2024-12-01T01:11:43","8,62","169,22"],
    [15642,"2024-12-01T01:13:40","9,61","165,13"],
    [15643,"2024-12-01T01:13:43","9,28","165,13"],
    [15644,"2024-12-01T01:15:41","11,2","157,74"],
    [15645,"2024-12-01T01:15:50","10,29","187,16"],
    [15646,"2024-12-01T01:17:46","11,72","179,49"],
    [15647,"2024-12-01T01:17:50","11,27","176,5"],
    [15648,"2024-12-01T01:19:52","11,19","174,33"],
    [15649,"2024-12-01T01:19:57","10,66","174,81"],
    [15650,"2024-12-01T01:21:54","8,03","169,36"],
    [15651,"2024-12-01T01:21:57","8,36","169,36"],
    [15652,"2024-12-01T01:23:53","12,12","165,63"],
    [15653,"2024-12-01T01:23:57","11,77","165,63"],
    [15654,"2024-12-01T01:25:56","9,39","149,32"],
    [15655,"2024-12-01T01:25:59","10,13","149,32"],
    [15656,"2024-12-01T01:27:58","9,18","161,14"],
    [15657,"2024-12-01T01:28:06","12,43","161,14"],
    [15658,"2024-12-01T01:30:05","11,48","155,91"],
    [15659,"2024-12-01T01:30:08","10,9","155,91"],
    [15660,"2024-12-01T01:32:06","11,61","149,48"],
    [15661,"2024-12-01T01:32:10","10,61","149,48"],
    [15662,"2024-12-01T01:34:09","13,39","153,64"],
    [15663,"2024-12-01T01:34:12","13,7","153,64"],
    [15664,"2024-12-01T01:36:10","12,82","148,96"],
    [15665,"2024-12-01T01:36:14","10,32","148,96"],
    [15666,"2024-12-01T01:38:14","11,19","163,23"],
    [15667,"2024-12-01T01:38:17","11,04","163,23"],
    [15668,"2024-12-01T01:40:14","12,27","158,44"],
    [15669,"2024-12-01T01:40:18","13,48","158,44"],
    [15670,"2024-12-01T01:42:16","10,84","161,17"],
    [15671,"2024-12-01T01:42:22","11,2","161,17"],
    [15672,"2024-12-01T01:44:20","9,59","162,46"],
    [15673,"2024-12-01T01:44:23","10,06","162,46"],
    [15674,"2024-12-01T01:46:22","8,83","171,47"],
    [15675,"2024-12-01T01:46:27","8,48","171,47"],
    [15676,"2024-12-01T01:48:25","11,74","152,96"],
    [15677,"2024-12-01T01:48:28","11,83","152,96"],
    [15678,"2024-12-01T01:50:27","10,32","158,91"],
    [15679,"2024-12-01T01:50:30","8,79","158,91"],
    [15680,"2024-12-01T01:52:24","9,39","147,48"],
    [15681,"2024-12-01T01:52:31","7,94","147,48"],
    [15682,"2024-12-01T01:54:29","9,1","166,02"],
    [15683,"2024-12-01T01:54:32","10,48","166,02"],
    [15684,"2024-12-01T01:56:32","10,4","176,65"],
    [15685,"2024-12-01T01:56:36","8,95","176,65"],
    [15686,"2024-12-01T01:58:31","9,02","161,2"],
    [15687,"2024-12-01T01:58:36","10,16","161,2"],
    [15688,"2024-12-01T02:00:34","9,15","184,26"],
    [15689,"2024-12-01T02:00:38","10,29","184,26"],
    [15690,"2024-12-01T02:02:36","9,17","186,21"],
    [15691,"2024-12-01T02:02:39","11,15","186,21"],
    [15692,"2024-12-01T02:04:37","8,19","180,08"],
    [15693,"2024-12-01T02:04:40","6,64","180,08"],
    [15694,"2024-12-01T02:06:38","11,57","169,63"],
    [15695,"2024-12-01T02:06:41","11,25","169,63"],
    [15696,"2024-12-01T02:08:40","8,5","157,18"],
    [15697,"2024-12-01T02:08:44","7,81","157,18"],
    [15698,"2024-12-01T02:10:41","9,37","163,38"],
    [15699,"2024-12-01T02:10:44","8,57","163,38"],
    [15700,"2024-12-01T02:12:44","10,59","180,28"],
    [15701,"2024-12-01T02:12:47","11,26","180,28"],
    [15702,"2024-12-01T02:14:45","8,6","184,82"],
    [15703,"2024-12-01T02:14:48","8,85","184,82"],
    [15704,"2024-12-01T02:16:45","8,02","186,32"],
    [15705,"2024-12-01T02:16:48","7,68","186,32"],
    [15706,"2024-12-01T02:18:46","8,6","187,89"],
    [15707,"2024-12-01T02:18:49","9,18","187,89"],
    [15708,"2024-12-01T02:20:48","6,83","177,98"],
    [15709,"2024-12-01T02:20:51","7,57","177,98"],
    [15710,"2024-12-01T02:22:51","8,34","163,1"],
    [15711,"2024-12-01T02:22:54","8,28","163,1"],
    [15712,"2024-12-01T02:24:51","7,94","154,8"],
    [15713,"2024-12-01T02:24:54","7,54","154,8"],
    [15714,"2024-12-01T02:26:50","6,38","153,22"],
    [15715,"2024-12-01T02:26:55","8,79","153,22"],
    [15716,"2024-12-01T02:28:53","6,7","178,75"],
    [15717,"2024-12-01T02:28:56","6,67","178,75"],
    [15718,"2024-12-01T02:30:55","9,73","175,62"],
    [15719,"2024-12-01T02:30:58","9,78","175,62"],
    [15720,"2024-12-01T02:32:58","6,32","162,62"],
    [15721,"2024-12-01T02:33:02","6,43","162,62"],
    [15722,"2024-12-01T02:35:01","8,98","179,38"],
    [15723,"2024-12-01T02:35:04","7,95","179,38"],
    [15724,"2024-12-01T02:37:02","9,7","168,12"],
    [15725,"2024-12-01T02:37:05","10,5","168,12"],
    [15726,"2024-12-01T02:39:01","9,62","163,61"],
    [15727,"2024-12-01T02:39:05","9,98","163,61"],
    [15728,"2024-12-01T02:41:05","9,59","151,9"],
    [15729,"2024-12-01T02:41:09","8,99","151,9"],
    [15730,"2024-12-01T02:43:12","8,95","183,75"],
    [15731,"2024-12-01T02:43:16","8,58","183,75"],
    [15732,"2024-12-01T02:45:11","8,25","170,6"],
    [15733,"2024-12-01T02:45:17","7,98","170,6"],
    [15734,"2024-12-01T02:47:18","7,91","168,62"],
    [15735,"2024-12-01T02:47:26","7,36","168,62"],
    [15736,"2024-12-01T02:49:22","9,37","187,59"],
    [15737,"2024-12-01T02:49:26","10,22","187,59"],
    [15738,"2024-12-01T02:51:19","9,64","172,06"],
    [15739,"2024-12-01T02:51:28","8,07","172,06"],
    [15740,"2024-12-01T02:53:27","12,45","170,78"],
    [15741,"2024-12-01T02:53:30","12,38","170,78"],
    [15742,"2024-12-01T02:55:29","10,26","161,91"],
    [15743,"2024-12-01T02:55:34","10,98","161,91"],
    [15744,"2024-12-01T02:57:32","10,83","170,71"],
    [15745,"2024-12-01T02:57:35","10,02","170,71"],
    [15746,"2024-12-01T02:59:34","8,73","183,83"],
    [15747,"2024-12-01T02:59:38","8,05","183,83"],
    [15748,"2024-12-01T03:01:37","6,03","188,64"],
    [15749,"2024-12-01T03:01:41","8,27","188,64"],
    [15750,"2024-12-01T03:03:38","9,71","154,82"],
    [15751,"2024-12-01T03:03:42","9","154,82"],
    [15752,"2024-12-01T03:05:39","8,04","161,78"],
    [15753,"2024-12-01T03:05:43","9,23","161,78"],
    [15754,"2024-12-01T03:07:41","8,6","138,37"],
    [15755,"2024-12-01T03:07:44","9,4","138,37"],
    [15756,"2024-12-01T03:09:43","7,42","144,8"],
    [15757,"2024-12-01T03:09:46","8,39","144,8"],
    [15758,"2024-12-01T03:11:46","8,41","154,62"],
    [15759,"2024-12-01T03:11:50","8,28","154,62"],
    [15760,"2024-12-01T03:13:49","8,67","173,92"],
    [15761,"2024-12-01T03:13:52","8,06","173,92"],
    [15762,"2024-12-01T03:15:50","10,08","193,74"],
    [15763,"2024-12-01T03:15:53","10,32","193,74"],
    [15764,"2024-12-01T03:17:52","10,64","177,62"],
    [15765,"2024-12-01T03:17:55","10,01","177,62"],
    [15766,"2024-12-01T03:19:53","10,32","166,65"],
    [15767,"2024-12-01T03:19:56","11,09","166,65"],
    [15768,"2024-12-01T03:21:53","10,02","177,89"],
    [15769,"2024-12-01T03:21:56","10,9","177,89"],
    [15770,"2024-12-01T03:23:54","9,14","173,2"],
    [15771,"2024-12-01T03:23:59","10,48","173,2"],
    [15772,"2024-12-01T03:25:56","10,04","177,41"],
    [15773,"2024-12-01T03:25:59","9,58","177,41"],
    [15774,"2024-12-01T03:27:57","8,55","170,37"],
    [15775,"2024-12-01T03:28:01","8,26","170,37"],
    [15776,"2024-12-01T03:29:59","10,91","176"],
    [15777,"2024-12-01T03:30:02","11,54","176"],
    [15778,"2024-12-01T03:32:02","8,5","197,29"],
    [15779,"2024-12-01T03:32:07","8,26","197,29"],
    [15780,"2024-12-01T03:34:03","4,93","221,63"],
    [15781,"2024-12-01T03:34:08","5,06","221,63"],
    [15782,"2024-12-01T03:36:05","10,41","176,02"],
    [15783,"2024-12-01T03:36:08","9,98","176,02"],
    [15784,"2024-12-01T03:38:07","10,52","162,6"],
    [15785,"2024-12-01T03:38:13","8,99","162,6"],
    [15786,"2024-12-01T03:40:09","7,59","160,53"],
    [15787,"2024-12-01T03:40:15","6,9","160,53"],
    [15788,"2024-12-01T03:42:14","9,43","176,62"],
    [15789,"2024-12-01T03:42:19","9,65","176,62"],
    [15790,"2024-12-01T03:44:17","7,79","164,91"],
    [15791,"2024-12-01T03:44:22","8,37","164,91"],
    [15792,"2024-12-01T03:46:21","9,42","161,48"],
    [15793,"2024-12-01T03:46:26","9,66","161,48"],
    [15794,"2024-12-01T03:48:26","8,73","166,8"],
    [15795,"2024-12-01T03:48:29","8,36","166,8"],
    [15796,"2024-12-01T03:50:27","7,75","158,59"],
    [15797,"2024-12-01T03:50:30","7,53","158,59"],
    [15798,"2024-12-01T03:52:30","8,16","170,41"],
    [15799,"2024-12-01T03:52:33","9,27","170,41"],
    [15800,"2024-12-01T03:54:33","7,33","167,58"],
    [15801,"2024-12-01T03:54:36","6,69","167,58"],
    [15802,"2024-12-01T03:56:32","10,17","166,35"],
    [15803,"2024-12-01T03:56:37","8,66","166,35"],
    [15804,"2024-12-01T03:58:34","8,01","164,89"],
    [15805,"2024-12-01T03:58:39","7,84","164,89"],
    [15806,"2024-12-01T04:00:39","8,31","171,26"],
    [15807,"2024-12-01T04:00:44","8,78","171,26"],
    [15808,"2024-12-01T04:02:40","6,13","182,04"],
    [15809,"2024-12-01T04:02:45","6,8","182,04"],
    [15810,"2024-12-01T04:04:44","9,63","131,37"],
    [15811,"2024-12-01T04:04:47","9,1","131,37"],
    [15812,"2024-12-01T04:06:47","8,5","165,07"],
    [15813,"2024-12-01T04:06:51","8,91","165,07"],
    [15814,"2024-12-01T04:08:50","9,47","169,47"],
    [15815,"2024-12-01T04:08:55","10,68","169,47"],
    [15816,"2024-12-01T04:10:52","9,39","161,76"],
    [15817,"2024-12-01T04:10:55","9,95","161,76"],
    [15818,"2024-12-01T04:12:52","8,11","159,48"],
    [15819,"2024-12-01T04:12:57","9,16","159,48"],
    [15820,"2024-12-01T04:14:55","5,39","154,88"],
    [15821,"2024-12-01T04:14:58","6,31","154,88"],
    [15822,"2024-12-01T04:16:56","7,5","142,07"],
    [15823,"2024-12-01T04:16:59","8,44","142,07"],
    [15824,"2024-12-01T04:18:58","7,38","148"],
    [15825,"2024-12-01T04:19:01","7,98","148"],
    [15826,"2024-12-01T04:20:58","10,11","156,26"],
    [15827,"2024-12-01T04:21:03","9,8","156,26"],
    [15828,"2024-12-01T04:23:03","7,36","152,98"],
    [15829,"2024-12-01T04:23:06","7,35","152,98"],
    [15830,"2024-12-01T04:25:03","6,72","144,12"],
    [15831,"2024-12-01T04:25:06","7,05","144,12"],
    [15832,"2024-12-01T04:27:04","7,19","170,01"],
    [15833,"2024-12-01T04:27:10","6,38","170,01"],
    [15834,"2024-12-01T04:29:08","9,05","179,09"],
    [15835,"2024-12-01T04:29:16","7,62","179,09"],
    [15836,"2024-12-01T04:31:14","7,96","157,57"],
    [15837,"2024-12-01T04:31:17","6,83","157,57"],
    [15838,"2024-12-01T04:33:16","7,07","164,47"],
    [15839,"2024-12-01T04:33:19","7,15","164,47"],
    [15840,"2024-12-01T04:35:19","7,3","184,4"],
    [15841,"2024-12-01T04:35:22","7,62","184,4"],
    [15842,"2024-12-01T04:37:19","8,65","179,29"],
    [15843,"2024-12-01T04:37:24","8,53","179,29"],
    [15844,"2024-12-01T04:39:22","7,27","166,12"],
    [15845,"2024-12-01T04:39:25","6,8","166,12"],
    [15846,"2024-12-01T04:41:25","7,92","164,82"],
    [15847,"2024-12-01T04:41:28","7,79","164,82"],
    [15848,"2024-12-01T04:43:24","7,04","168,49"],
    [15849,"2024-12-01T04:43:28","8,44","168,49"],
    [15850,"2024-12-01T04:45:25","6,19","163,53"],
    [15851,"2024-12-01T04:45:28","6,59","163,53"],
    [15852,"2024-12-01T04:47:25","6,28","178,92"],
    [15853,"2024-12-01T04:47:29","6,03","178,92"],
    [15854,"2024-12-01T04:49:27","5,39","189,76"],
    [15855,"2024-12-01T04:49:30","5,48","189,76"],
    [15856,"2024-12-01T04:51:27","6,72","194,34"],
    [15857,"2024-12-01T04:51:30","6,76","194,34"],
    [15858,"2024-12-01T04:53:26","6,67","193,32"],
    [15859,"2024-12-01T04:53:33","6,14","193,32"],
    [15860,"2024-12-01T04:55:30","4,69","160,65"],
    [15861,"2024-12-01T04:55:34","5,22","160,65"],
    [15862,"2024-12-01T04:57:31","5,95","184,51"],
    [15863,"2024-12-01T04:57:34","5,75","184,51"],
    [15864,"2024-12-01T04:59:32","4,1","173,01"],
    [15865,"2024-12-01T04:59:36","4,02","173,01"],
    [15866,"2024-12-01T05:01:36","5,88","182,6"],
    [15867,"2024-12-01T05:01:39","5,74","182,6"],
    [15868,"2024-12-01T05:03:38","5,13","236,02"],
    [15869,"2024-12-01T05:03:41","4,92","236,02"],
    [15870,"2024-12-01T05:05:38","6,31","218,82"],
    [15871,"2024-12-01T05:05:42","5,17","218,82"],
    [15872,"2024-12-01T05:07:37","6,59","211,82"],
    [15873,"2024-12-01T05:07:43","6,22","211,82"],
    [15874,"2024-12-01T05:09:42","6,12","209,37"],
    [15875,"2024-12-01T05:09:45","5,92","209,37"],
    [15876,"2024-12-01T05:11:44","4,96","195,52"],
    [15877,"2024-12-01T05:11:47","4,48","195,52"],
    [15878,"2024-12-01T05:13:43","5,3","202,28"],
    [15879,"2024-12-01T05:13:48","4,33","202,28"],
    [15880,"2024-12-01T05:15:44","4,99","212,33"],
    [15881,"2024-12-01T05:15:49","4,92","212,33"],
    [15882,"2024-12-01T05:17:51","5","217,31"],
    [15883,"2024-12-01T05:17:55","5,77","217,31"],
    [15884,"2024-12-01T05:19:51","5,43","199,23"],
    [15885,"2024-12-01T05:19:56","5,52","199,23"],
    [15886,"2024-12-01T05:21:53","6,06","207,61"],
    [15887,"2024-12-01T05:21:57","4,86","207,61"],
    [15888,"2024-12-01T05:23:55","5,46","204,42"],
    [15889,"2024-12-01T05:24:01","5,29","204,42"],
    [15890,"2024-12-01T05:25:58","6,12","206,7"],
    [15891,"2024-12-01T05:26:01","5,8","206,7"],
    [15892,"2024-12-01T05:28:01","7,02","221,58"],
    [15893,"2024-12-01T05:28:07","5,55","221,58"],
    [15894,"2024-12-01T05:30:05","5,08","186,63"],
    [15895,"2024-12-01T05:30:08","4,71","186,63"],
    [15896,"2024-12-01T05:32:06","5,81","219,47"],
    [15897,"2024-12-01T05:32:09","5,42","219,47"],
    [15898,"2024-12-01T05:34:06","5,93","210,54"],
    [15899,"2024-12-01T05:34:09","5,77","210,54"],
    [15900,"2024-12-01T05:36:08","5,68","207,86"],
    [15901,"2024-12-01T05:36:11","5,12","207,86"],
    [15902,"2024-12-01T05:38:10","4,58","210,08"],
    [15903,"2024-12-01T05:38:13","4,89","210,08"],
    [15904,"2024-12-01T05:40:12","5,69","196,4"],
    [15905,"2024-12-01T05:40:15","5,6","196,4"],
    [15906,"2024-12-01T05:42:13","5,35","195,27"],
    [15907,"2024-12-01T05:42:18","5,18","195,27"],
    [15908,"2024-12-01T05:44:14","5","193,96"],
    [15909,"2024-12-01T05:44:19","4,41","193,96"],
    [15910,"2024-12-01T05:46:20","4,49","221,62"],
    [15911,"2024-12-01T05:46:25","4,73","221,62"],
    [15912,"2024-12-01T05:48:25","5,21","185,19"],
    [15913,"2024-12-01T05:48:28","5,84","185,19"],
    [15914,"2024-12-01T05:50:26","4,51","197,54"],
    [15915,"2024-12-01T05:50:30","4,26","197,54"],
    [15916,"2024-12-01T05:52:29","5,46","203,35"],
    [15917,"2024-12-01T05:52:33","5,31","203,35"],
    [15918,"2024-12-01T05:54:28","4","196,23"],
    [15919,"2024-12-01T05:54:33","4,22","196,23"],
    [15920,"2024-12-01T05:56:34","4,31","213,16"],
    [15921,"2024-12-01T05:56:38","5,4","213,16"],
    [15922,"2024-12-01T05:58:35","4,74","209,56"],
    [15923,"2024-12-01T05:58:39","5","209,56"],
    [15924,"2024-12-01T06:00:37","5,41","216,32"],
    [15925,"2024-12-01T06:00:40","5,44","216,32"],
    [15926,"2024-12-01T06:02:39","5,26","224,73"],
    [15927,"2024-12-01T06:02:42","5,29","224,73"],
    [15928,"2024-12-01T06:04:40","5,06","221,45"],
    [15929,"2024-12-01T06:04:44","4,03","221,45"],
    [15930,"2024-12-01T06:06:44","3,95","237,92"],
    [15931,"2024-12-01T06:06:49","3,92","237,92"],
    [15932,"2024-12-01T06:08:46","3,93","257,08"],
    [15933,"2024-12-01T06:08:49","5,38","257,08"],
    [15934,"2024-12-01T06:10:47","5,29","231,01"],
    [15935,"2024-12-01T06:10:50","5,09","231,01"],
    [15936,"2024-12-01T06:12:48","4,67","229,43"],
    [15937,"2024-12-01T06:12:51","3,9","229,43"],
    [15938,"2024-12-01T06:14:48","4,88","192,04"],
    [15939,"2024-12-01T06:14:52","4,66","192,04"],
    [15940,"2024-12-01T06:16:50","5,41","222,66"],
    [15941,"2024-12-01T06:16:56","5,25","222,66"],
    [15942,"2024-12-01T06:18:56","4,67","226,35"],
    [15943,"2024-12-01T06:18:59","5,05","226,35"],
    [15944,"2024-12-01T06:20:53","5,29","207,04"],
    [15945,"2024-12-01T06:20:59","4,54","207,04"],
    [15946,"2024-12-01T06:22:57","6,08","210,79"],
    [15947,"2024-12-01T06:23:02","5,87","210,79"],
    [15948,"2024-12-01T06:24:59","4,99","219,14"],
    [15949,"2024-12-01T06:25:05","4,64","219,14"],
    [15950,"2024-12-01T06:27:02","3,19","224,11"],
    [15951,"2024-12-01T06:27:08","3,31","224,11"],
    [15952,"2024-12-01T06:29:05","4,12","273,92"],
    [15953,"2024-12-01T06:29:08","4,06","273,92"],
    [15954,"2024-12-01T06:31:02","3,36","281,86"],
    [15955,"2024-12-01T06:31:09","3,17","281,86"],
    [15956,"2024-12-01T06:33:08","5,04","269,68"],
    [15957,"2024-12-01T06:33:13","3,92","269,68"],
    [15958,"2024-12-01T06:35:12","4,23","358,55"],
    [15959,"2024-12-01T06:35:15","4,1","358,55"],
    [15960,"2024-12-01T06:37:12","4,36","333,96"],
    [15961,"2024-12-01T06:37:17","4,53","333,96"],
    [15962,"2024-12-01T06:39:14","3,72","27,3"],
    [15963,"2024-12-01T06:39:19","3,31","27,3"],
    [15964,"2024-12-01T06:41:15","3,32","312,81"],
    [15965,"2024-12-01T06:41:20","3,04","312,81"],
    [15966,"2024-12-01T06:43:18","3,81","336,69"],
    [15967,"2024-12-01T06:43:29","3,15","336,69"],
    [15968,"2024-12-01T06:45:22","4,26","353,83"],
    [15969,"2024-12-01T06:45:29","5,04","353,83"],
    [15970,"2024-12-01T06:47:28","4,86","21,73"],
    [15971,"2024-12-01T06:47:31","4,17","21,73"],
    [15972,"2024-12-01T06:49:39","4,13","13,21"],
    [15973,"2024-12-01T06:49:42","4,83","13,21"],
    [15974,"2024-12-01T06:51:42","3,53","7,19"],
    [15975,"2024-12-01T06:51:46","3,79","7,19"],
    [15976,"2024-12-01T06:53:45","4,61","31,64"],
    [15977,"2024-12-01T06:53:48","4,67","31,64"],
    [15978,"2024-12-01T06:55:43","2,93","320,76"],
    [15979,"2024-12-01T06:55:49","3,03","320,76"],
    [15980,"2024-12-01T06:57:45","4,59","304,5"],
    [15981,"2024-12-01T06:57:50","4,04","304,5"],
    [15982,"2024-12-01T06:59:47","2,88","41,84"],
    [15983,"2024-12-01T06:59:55","2,53","41,84"],
    [15984,"2024-12-01T07:01:50","3,12","53,64"],
    [15985,"2024-12-01T07:01:55","3,43","53,64"],
    [15986,"2024-12-01T07:03:51","3,16","335,42"],
    [15987,"2024-12-01T07:03:56","3,92","335,42"],
    [15988,"2024-12-01T07:05:52","3,7","11"],
    [15989,"2024-12-01T07:05:57","3,39","11"],
    [15990,"2024-12-01T07:07:56","3,29","249,86"],
    [15991,"2024-12-01T07:08:01","2,58","249,86"],
    [15992,"2024-12-01T07:10:00","3,45","276,06"],
    [15993,"2024-12-01T07:10:03","3,59","276,06"],
    [15994,"2024-12-01T07:11:58","4,5","306,59"],
    [15995,"2024-12-01T07:12:03","4,35","306,59"],
    [15996,"2024-12-01T07:14:02","4,71","284,18"],
    [15997,"2024-12-01T07:14:09","4,65","284,18"],
    [15998,"2024-12-01T07:16:07","3,89","265,39"],
    [15999,"2024-12-01T07:16:10","3,81","265,39"],
    [16000,"2024-12-01T07:18:09","5,34","279,11"],
    [16001,"2024-12-01T07:18:15","4,85","279,11"],
    [16002,"2024-12-01T07:20:13","5,21","276,45"],
    [16003,"2024-12-01T07:20:19","4,03","276,45"],
    [16004,"2024-12-01T07:22:21","4,03","257,58"],
    [16005,"2024-12-01T07:22:24","3,57","257,58"],
    [16006,"2024-12-01T07:24:22","5,07","297,88"],
    [16007,"2024-12-01T07:24:25","4,77","297,88"],
    [16008,"2024-12-01T07:26:21","5,45","285,43"],
    [16009,"2024-12-01T07:26:28","6,03","285,43"],
    [16010,"2024-12-01T07:28:26","2,53","320,83"],
    [16011,"2024-12-01T07:28:33","4,27","320,83"],
    [16012,"2024-12-01T07:30:35","4,25","276,03"],
    [16013,"2024-12-01T07:30:41","5,15","278,31"],
    [16014,"2024-12-01T07:32:37","5,17","173,02"],
    [16015,"2024-12-01T07:32:43","4,42","184,6"],
    [16016,"2024-12-01T07:34:41","4,62","256,87"],
    [16017,"2024-12-01T07:34:45","4,65","251,78"],
    [16018,"2024-12-01T07:36:42","3,98","251,31"],
    [16019,"2024-12-01T07:36:46","3,16","243,38"],
    [16020,"2024-12-01T07:38:43","4,5","261,15"],
    [16021,"2024-12-01T07:38:46","5,94","258,8"],
    [16022,"2024-12-01T07:40:42","6,48","221,56"],
    [16023,"2024-12-01T07:40:49","5,8","222,34"],
    [16024,"2024-12-01T07:42:47","8,04","176,06"],
    [16025,"2024-12-01T07:42:53","8,23","180,58"],
    [16026,"2024-12-01T07:44:52","4,52","238,29"],
    [16027,"2024-12-01T07:44:57","5,45","185,65"],
    [16028,"2024-12-01T07:46:56","7,34","201,84"],
    [16029,"2024-12-01T07:46:59","7,18","173,13"],
    [16030,"2024-12-01T07:48:58","8,21","193,23"],
    [16031,"2024-12-01T07:49:03","8,07","182,88"],
    [16032,"2024-12-01T07:51:01","8,21","192,49"],
    [16033,"2024-12-01T07:51:06","4,57","208,87"],
    [16034,"2024-12-01T07:53:05","10,1","189,68"],
    [16035,"2024-12-01T07:53:09","9,85","187,03"],
    [16036,"2024-12-01T07:55:07","10,93","213,6"],
    [16037,"2024-12-01T07:55:16","9,59","209,38"],
    [16038,"2024-12-01T07:57:16","9,53","193,4"],
    [16039,"2024-12-01T07:57:20","10,74","180,75"],
    [16040,"2024-12-01T07:59:14","7,31","214,45"],
    [16041,"2024-12-01T07:59:20","9,61","189,78"],
    [16042,"2024-12-01T08:01:20","7,92","202,79"],
    [16043,"2024-12-01T08:01:24","8,67","199,7"],
    [16044,"2024-12-01T08:03:20","11,38","174,38"],
    [16045,"2024-12-01T08:03:25","11,42","173,74"],
    [16046,"2024-12-01T08:05:22","10,53","188,68"],
    [16047,"2024-12-01T08:05:27","10,44","169,15"],
    [16048,"2024-12-01T08:07:26","10,53","207,8"],
    [16049,"2024-12-01T08:07:29","9,3","183,25"],
    [16050,"2024-12-01T08:09:29","10,51","186,83"],
    [16051,"2024-12-01T08:09:32","10,81","192,98"],
    [16052,"2024-12-01T08:11:32","6,28","208,63"],
    [16053,"2024-12-01T08:11:37","9,01","208,63"],
    [16054,"2024-12-01T08:13:37","7,32","223,8"],
    [16055,"2024-12-01T08:13:40","10,14","223,8"],
    [16056,"2024-12-01T08:15:38","9,01","212,13"],
    [16057,"2024-12-01T08:15:41","10,94","212,13"],
    [16058,"2024-12-01T08:17:39","9,31","199,06"],
    [16059,"2024-12-01T08:17:46","8,91","199,06"],
    [16060,"2024-12-01T08:19:43","11,8","197,58"],
    [16061,"2024-12-01T08:19:47","10,62","197,58"],
    [16062,"2024-12-01T08:21:44","9,98","201,69"],
    [16063,"2024-12-01T08:21:48","8,78","201,69"],
    [16064,"2024-12-01T08:23:48","8,05","186,33"],
    [16065,"2024-12-01T08:23:51","7,06","186,33"],
    [16066,"2024-12-01T08:25:50","10,52","195,82"],
    [16067,"2024-12-01T08:25:53","11,78","195,82"],
    [16068,"2024-12-01T08:27:49","8,15","191,39"],
    [16069,"2024-12-01T08:27:53","9,21","189,99"],
    [16070,"2024-12-01T08:29:49","11,21","188,33"],
    [16071,"2024-12-01T08:29:54","11,24","192,71"],
    [16072,"2024-12-01T08:31:51","9,91","194,02"],
    [16073,"2024-12-01T08:31:54","11,41","187,66"],
    [16074,"2024-12-01T08:33:52","7,85","199,37"],
    [16075,"2024-12-01T08:33:55","7,81","190,95"],
    [16076,"2024-12-01T08:35:52","8,37","179,79"],
    [16077,"2024-12-01T08:35:57","9,67","182,82"],
    [16078,"2024-12-01T08:37:55","10,13","178,43"],
    [16079,"2024-12-01T08:37:59","10,82","185,03"],
    [16080,"2024-12-01T08:39:57","8,91","174,67"],
    [16081,"2024-12-01T08:40:03","8,81","179,92"],
    [16082,"2024-12-01T08:42:02","8,1","185,63"],
    [16083,"2024-12-01T08:42:08","8,23","197,12"],
    [16084,"2024-12-01T08:44:07","11,23","183,03"],
    [16085,"2024-12-01T08:44:12","10,87","185,15"],
    [16086,"2024-12-01T08:46:11","8,98","167,34"],
    [16087,"2024-12-01T08:46:15","8,21","159,9"],
    [16088,"2024-12-01T08:48:11","10,39","173,58"],
    [16089,"2024-12-01T08:48:16","11,22","168,15"],
    [16090,"2024-12-01T08:50:12","9,3","175,58"],
    [16091,"2024-12-01T08:50:19","8,54","171,06"],
    [16092,"2024-12-01T08:52:18","9,45","169,06"],
    [16093,"2024-12-01T08:52:22","8,79","173,5"],
    [16094,"2024-12-01T08:54:19","7,43","202,13"],
    [16095,"2024-12-01T08:54:24","9,18","178,01"],
    [16096,"2024-12-01T08:56:21","9,8","197,91"],
    [16097,"2024-12-01T08:56:26","9,44","195,74"],
    [16098,"2024-12-01T08:58:24","7,97","182,37"],
    [16099,"2024-12-01T08:58:27","10,52","166,47"],
    [16100,"2024-12-01T09:00:27","10,93","165,87"],
    [16101,"2024-12-01T09:00:30","9,71","167,87"],
    [16102,"2024-12-01T09:02:28","9,69","175,63"],
    [16103,"2024-12-01T09:02:33","10,44","173,07"],
    [16104,"2024-12-01T09:04:32","7,3","195,94"],
    [16105,"2024-12-01T09:04:38","7,95","191,41"],
    [16106,"2024-12-01T09:06:36","7,36","210,45"],
    [16107,"2024-12-01T09:06:39","8,07","211,57"],
    [16108,"2024-12-01T09:08:38","7,83","200,81"],
    [16109,"2024-12-01T09:08:42","7,47","212,81"],
    [16110,"2024-12-01T09:10:41","11,39","177,78"],
    [16111,"2024-12-01T09:10:45","11,26","182,29"],
    [16112,"2024-12-01T09:12:43","7,89","175,41"],
    [16113,"2024-12-01T09:12:46","7,36","178,7"],
    [16114,"2024-12-01T09:14:45","10,22","178,65"],
    [16115,"2024-12-01T09:14:54","11,85","166,07"],
    [16116,"2024-12-01T09:16:52","8,78","150,97"],
    [16117,"2024-12-01T09:16:56","9,61","164,7"],
    [16118,"2024-12-01T09:18:56","10,72","200,94"],
    [16119,"2024-12-01T09:19:00","11,95","195,15"],
    [16120,"2024-12-01T09:20:59","13,19","177,93"],
    [16121,"2024-12-01T09:21:03","12,86","180,95"],
    [16122,"2024-12-01T09:23:03","13,07","178,27"],
    [16123,"2024-12-01T09:23:08","12,99","187,8"],
    [16124,"2024-12-01T09:25:07","11,38","179,72"],
    [16125,"2024-12-01T09:25:15","10,46","177,25"],
    [16126,"2024-12-01T09:27:12","10,45","158,42"],
    [16127,"2024-12-01T09:27:16","10,15","160,72"],
    [16128,"2024-12-01T09:29:13","7,49","172,2"],
    [16129,"2024-12-01T09:29:17","8,54","181,64"],
    [16130,"2024-12-01T09:31:18","8,49","181,88"],
    [16131,"2024-12-01T09:31:22","10,54","173,73"],
    [16132,"2024-12-01T09:33:20","10,16","172,92"],
    [16133,"2024-12-01T09:33:24","10,33","174,96"],
    [16134,"2024-12-01T09:35:21","10,49","171,11"],
    [16135,"2024-12-01T09:35:26","10,73","173,62"],
    [16136,"2024-12-01T09:37:23","7,21","173,11"],
    [16137,"2024-12-01T09:37:29","7,56","171,36"],
    [16138,"2024-12-01T09:39:28","9,13","184,65"],
    [16139,"2024-12-01T09:39:31","9,16","190,61"],
    [16140,"2024-12-01T09:41:29","10,19","171,4"],
    [16141,"2024-12-01T09:41:35","10,26","166,59"],
    [16142,"2024-12-01T09:43:33","8,82","182,73"],
    [16143,"2024-12-01T09:43:36","8,48","191,09"],
    [16144,"2024-12-01T09:45:36","12,68","171,93"],
    [16145,"2024-12-01T09:45:41","11,88","169,97"],
    [16146,"2024-12-01T09:47:40","10,1","162,46"],
    [16147,"2024-12-01T09:47:43","11,27","157,6"],
    [16148,"2024-12-01T09:49:40","8,79","182,07"],
    [16149,"2024-12-01T09:49:44","7,76","175,9"],
    [16150,"2024-12-01T09:51:42","10,62","186,28"],
    [16151,"2024-12-01T09:51:46","10,49","179,19"],
    [16152,"2024-12-01T09:53:44","11,86","174,63"],
    [16153,"2024-12-01T09:53:50","11,2","170,71"],
    [16154,"2024-12-01T09:55:45","8,76","175,46"],
    [16155,"2024-12-01T09:55:51","10,09","190,39"],
    [16156,"2024-12-01T09:57:50","11,94","162,12"],
    [16157,"2024-12-01T09:57:53","11,73","163,86"],
    [16158,"2024-12-01T09:59:52","11,19","165,45"],
    [16159,"2024-12-01T09:59:55","10,93","167,37"],
    [16160,"2024-12-01T10:01:55","9,9","162,13"],
    [16161,"2024-12-01T10:01:59","8,64","132,88"],
    [16162,"2024-12-01T10:03:55","10,64","158,77"],
    [16163,"2024-12-01T10:04:00","10,78","146,51"],
    [16164,"2024-12-01T10:05:58","11,73","181,64"],
    [16165,"2024-12-01T10:06:01","10,48","173,79"],
    [16166,"2024-12-01T10:07:57","11,92","190,54"],
    [16167,"2024-12-01T10:08:05","12,01","186,16"],
    [16168,"2024-12-01T10:10:03","12,22","178,7"],
    [16169,"2024-12-01T10:10:08","10,89","169,9"],
    [16170,"2024-12-01T10:12:06","11,83","178,77"],
    [16171,"2024-12-01T10:12:11","9,95","182,59"],
    [16172,"2024-12-01T10:14:08","10,19","184,74"],
    [16173,"2024-12-01T10:14:13","11,48","171,95"],
    [16174,"2024-12-01T10:16:10","11,67","177,48"],
    [16175,"2024-12-01T10:16:14","10,73","181,53"],
    [16176,"2024-12-01T10:18:08","10,65","180,59"],
    [16177,"2024-12-01T10:18:15","11,04","177,62"],
    [16178,"2024-12-01T10:20:12","10,02","164,68"],
    [16179,"2024-12-01T10:20:15","10,55","161,14"],
    [16180,"2024-12-01T10:22:15","11,86","157,74"],
    [16181,"2024-12-01T10:22:20","13,48","186,05"],
    [16182,"2024-12-01T10:24:17","9,04","178,25"],
    [16183,"2024-12-01T10:24:20","9,27","163,22"],
    [16184,"2024-12-01T10:26:18","11,74","155,44"],
    [16185,"2024-12-01T10:26:22","11,2","149,67"],
    [16186,"2024-12-01T10:28:18","9,39","153,79"],
    [16187,"2024-12-01T10:28:23","11,65","155,31"],
    [16188,"2024-12-01T10:30:22","11,2","173,34"],
    [16189,"2024-12-01T10:30:27","10,31","168,72"],
    [16190,"2024-12-01T10:32:26","12,82","171,82"],
    [16191,"2024-12-01T10:32:35","11,54","185,18"],
    [16192,"2024-12-01T10:34:33","11,99","178,84"],
    [16193,"2024-12-01T10:34:39","13,01","182,35"],
    [16194,"2024-12-01T10:36:37","8,1","166,85"],
    [16195,"2024-12-01T10:36:43","9,18","173,05"],
    [16196,"2024-12-01T10:38:42","13,21","165,17"],
    [16197,"2024-12-01T10:38:45","11,46","155,03"],
    [16198,"2024-12-01T10:40:41","9,38","183,81"],
    [16199,"2024-12-01T10:40:47","11,36","179,48"],
    [16200,"2024-12-01T10:42:45","10,9","161,49"],
    [16201,"2024-12-01T10:42:48","12,27","164,43"],
    [16202,"2024-12-01T10:44:46","13,15","183,69"],
    [16203,"2024-12-01T10:44:49","12,52","184"],
    [16204,"2024-12-01T10:46:47","11,03","190,11"],
    [16205,"2024-12-01T10:46:58","11,84","188,68"],
    [16206,"2024-12-01T10:48:57","7,59","215,39"],
    [16207,"2024-12-01T10:49:01","7,78","215,39"],
    [16208,"2024-12-01T10:51:00","12,76","169,3"],
    [16209,"2024-12-01T10:51:03","12,29","169,3"],
    [16210,"2024-12-01T10:53:00","12,91","189,77"],
    [16211,"2024-12-01T10:53:03","10,85","189,77"],
    [16212,"2024-12-01T10:55:00","9,92","170,4"],
    [16213,"2024-12-01T10:55:04","9,62","181,26"],
    [16214,"2024-12-01T10:57:04","10,52","177,26"],
    [16215,"2024-12-01T10:57:14","11,32","172,08"],
    [16216,"2024-12-01T10:59:08","15,52","180,93"],
    [16217,"2024-12-01T10:59:14","13,61","183,13"],
    [16218,"2024-12-01T11:01:14","8,99","191,7"],
    [16219,"2024-12-01T11:01:17","11","184,22"],
    [16220,"2024-12-01T11:03:17","11,25","183,66"],
    [16221,"2024-12-01T11:03:20","11,56","189,89"],
    [16222,"2024-12-01T11:05:20","8,99","178,02"],
    [16223,"2024-12-01T11:05:23","10,9","182,94"],
    [16224,"2024-12-01T11:07:21","11,84","189,16"],
    [16225,"2024-12-01T11:07:26","12,29","190,56"],
    [16226,"2024-12-01T11:09:17","12,56","176,89"],
    [16227,"2024-12-01T11:09:28","11,38","178,21"],
    [16228,"2024-12-01T11:11:26","11,57","190,89"],
    [16229,"2024-12-01T11:11:29","10,04","221,29"],
    [16230,"2024-12-01T11:13:29","10,1","191,73"],
    [16231,"2024-12-01T11:13:32","8,62","182,08"],
    [16232,"2024-12-01T11:15:31","12,1","179,99"],
    [16233,"2024-12-01T11:15:35","11,84","179,61"],
    [16234,"2024-12-01T11:17:38","11,91","153,93"],
    [16235,"2024-12-01T11:17:41","12,47","153,93"],
    [16236,"2024-12-01T11:19:43","12,51","186,52"],
    [16237,"2024-12-01T11:19:49","12,83","186,52"],
    [16238,"2024-12-01T11:21:47","15,07","181,8"],
    [16239,"2024-12-01T11:21:51","14,6","181,8"],
    [16240,"2024-12-01T11:23:50","12,35","184,65"],
    [16241,"2024-12-01T11:23:54","14,17","184,65"],
    [16242,"2024-12-01T11:25:50","13,74","179,61"],
    [16243,"2024-12-01T11:25:54","12,23","179,61"],
    [16244,"2024-12-01T11:27:54","10,77","199,73"],
    [16245,"2024-12-01T11:27:58","8,72","199,73"],
    [16246,"2024-12-01T11:29:55","11,93","184,15"],
    [16247,"2024-12-01T11:29:58","11,57","184,15"],
    [16248,"2024-12-01T11:31:55","12,22","173,96"],
    [16249,"2024-12-01T11:31:59","13,05","173,96"],
    [16250,"2024-12-01T11:33:57","12,89","186,96"],
    [16251,"2024-12-01T11:34:01","11,3","186,96"],
    [16252,"2024-12-01T11:35:59","11,26","198,75"],
    [16253,"2024-12-01T11:36:03","11,09","198,75"],
    [16254,"2024-12-01T11:38:02","12,87","181,48"],
    [16255,"2024-12-01T11:38:06","12,76","181,48"],
    [16256,"2024-12-01T11:40:03","9,65","190,9"],
    [16257,"2024-12-01T11:40:07","9,84","190,9"],
    [16258,"2024-12-01T11:42:07","7,28","200,44"],
    [16259,"2024-12-01T11:42:12","11,58","200,44"],
    [16260,"2024-12-01T11:44:12","13,77","173,84"],
    [16261,"2024-12-01T11:44:15","12,93","173,84"],
    [16262,"2024-12-01T11:46:13","10,22","182,1"],
    [16263,"2024-12-01T11:46:19","11,38","182,1"],
    [16264,"2024-12-01T11:48:16","11,33","189,37"],
    [16265,"2024-12-01T11:48:19","11,1","189,37"],
    [16266,"2024-12-01T11:50:15","14,06","170,81"],
    [16267,"2024-12-01T11:50:19","13,11","170,81"],
    [16268,"2024-12-01T11:52:19","13,92","192,34"],
    [16269,"2024-12-01T11:52:22","12,06","192,34"],
    [16270,"2024-12-01T11:54:20","10,9","163,45"],
    [16271,"2024-12-01T11:54:24","11,75","163,45"],
    [16272,"2024-12-01T11:56:22","11,17","209,23"],
    [16273,"2024-12-01T11:56:26","12,84","209,23"],
    [16274,"2024-12-01T11:58:22","11,17","186,18"],
    [16275,"2024-12-01T11:58:26","9,12","186,18"],
    [16276,"2024-12-01T12:00:24","10,49","189,87"],
    [16277,"2024-12-01T12:00:27","13,05","189,87"],
    [16278,"2024-12-01T12:02:25","13,06","202,92"],
    [16279,"2024-12-01T12:02:29","12,79","202,92"],
    [16280,"2024-12-01T12:04:25","13,91","199,36"],
    [16281,"2024-12-01T12:04:30","13,1","199,36"],
    [16282,"2024-12-01T12:06:27","12,89","187,16"],
    [16283,"2024-12-01T12:06:31","11,56","187,16"],
    [16284,"2024-12-01T12:08:28","11,51","203,97"],
    [16285,"2024-12-01T12:08:31","11,41","203,97"],
    [16286,"2024-12-01T12:10:34","11,42","177,97"],
    [16287,"2024-12-01T12:10:37","9,13","177,97"],
    [16288,"2024-12-01T12:12:36","10,53","166,16"],
    [16289,"2024-12-01T12:12:40","10,17","166,16"],
    [16290,"2024-12-01T12:14:35","8,6","195,11"],
    [16291,"2024-12-01T12:14:46","9,92","195,11"],
    [16292,"2024-12-01T12:16:37","11,65","190,3"],
    [16293,"2024-12-01T12:16:47","13,24","190,3"],
    [16294,"2024-12-01T12:18:39","10,62","191,93"],
    [16295,"2024-12-01T12:18:48","7,79","191,93"],
    [16296,"2024-12-01T12:20:47","11,6","207,22"],
    [16297,"2024-12-01T12:20:51","12,14","207,22"],
    [16298,"2024-12-01T12:22:50","11,56","201,67"],
    [16299,"2024-12-01T12:22:55","9,87","201,67"],
    [16300,"2024-12-01T12:24:52","11,79","184,54"],
    [16301,"2024-12-01T12:24:55","11,39","184,54"],
    [16302,"2024-12-01T12:26:52","12,52","173,11"],
    [16303,"2024-12-01T12:26:56","10,9","173,11"],
    [16304,"2024-12-01T12:28:55","12,7","189,19"],
    [16305,"2024-12-01T12:29:01","11,57","189,19"],
    [16306,"2024-12-01T12:30:56","10,37","175,23"],
    [16307,"2024-12-01T12:31:01","9,84","175,23"],
    [16308,"2024-12-01T12:32:59","9,22","193,46"],
    [16309,"2024-12-01T12:33:02","9,35","193,46"],
    [16310,"2024-12-01T12:35:01","10,63","178,31"],
    [16311,"2024-12-01T12:35:05","13,28","178,31"],
    [16312,"2024-12-01T12:37:01","12,23","191,2"],
    [16313,"2024-12-01T12:37:06","11,88","191,2"],
    [16314,"2024-12-01T12:39:03","11,96","218,9"],
    [16315,"2024-12-01T12:39:11","12,3","218,9"],
    [16316,"2024-12-01T12:41:08","13,95","184,75"],
    [16317,"2024-12-01T12:41:11","12,05","184,75"],
    [16318,"2024-12-01T12:43:09","12,74","173,06"],
    [16319,"2024-12-01T12:43:14","11,55","173,06"],
    [16320,"2024-12-01T12:45:11","11,38","171,39"],
    [16321,"2024-12-01T12:45:14","10,07","171,39"],
    [16322,"2024-12-01T12:47:12","13,6","172,41"],
    [16323,"2024-12-01T12:47:15","13,2","172,41"],
    [16324,"2024-12-01T12:49:14","7,49","184,08"],
    [16325,"2024-12-01T12:49:19","8,75","184,08"],
    [16326,"2024-12-01T12:51:18","12","182,01"],
    [16327,"2024-12-01T12:51:22","11,77","182,01"],
    [16328,"2024-12-01T12:53:25","11,67","202,1"],
    [16329,"2024-12-01T12:53:29","15,66","202,1"],
    [16330,"2024-12-01T12:55:26","13,54","159,97"],
    [16331,"2024-12-01T12:55:29","14,65","159,97"],
    [16332,"2024-12-01T12:57:28","12,06","181,35"],
    [16333,"2024-12-01T12:57:31","11,29","181,35"],
    [16334,"2024-12-01T12:59:31","12,28","182,36"],
    [16335,"2024-12-01T12:59:35","13,38","182,36"],
    [16336,"2024-12-01T13:01:33","12,95","166,33"],
    [16337,"2024-12-01T13:01:36","13,14","166,33"],
    [16338,"2024-12-01T13:03:31","12,41","185,71"],
    [16339,"2024-12-01T13:03:37","12,52","185,71"],
    [16340,"2024-12-01T13:05:37","6,93","196,54"],
    [16341,"2024-12-01T13:05:40","11,54","196,54"],
    [16342,"2024-12-01T13:07:40","12,64","176,05"],
    [16343,"2024-12-01T13:07:43","11,81","176,05"],
    [16344,"2024-12-01T13:09:43","12,47","201,72"],
    [16345,"2024-12-01T13:09:47","10,75","201,72"],
    [16346,"2024-12-01T13:11:45","12,79","175,23"],
    [16347,"2024-12-01T13:11:49","13,16","175,23"],
    [16348,"2024-12-01T13:13:53","13,15","172,35"],
    [16349,"2024-12-01T13:13:57","12,99","172,35"],
    [16350,"2024-12-01T13:15:54","11,83","180,72"],
    [16351,"2024-12-01T13:15:57","13,96","180,72"],
    [16352,"2024-12-01T13:17:56","11,26","177,62"],
    [16353,"2024-12-01T13:17:59","10,92","177,62"],
    [16354,"2024-12-01T13:19:55","11,07","171,69"],
    [16355,"2024-12-01T13:19:59","11,67","171,69"],
    [16356,"2024-12-01T13:21:57","14,54","181,59"],
    [16357,"2024-12-01T13:22:00","13,84","181,59"],
    [16358,"2024-12-01T13:23:57","8,92","173,59"],
    [16359,"2024-12-01T13:24:00","8,7","173,59"],
    [16360,"2024-12-01T13:25:58","13,7","184,88"],
    [16361,"2024-12-01T13:26:01","13,19","184,88"],
    [16362,"2024-12-01T13:27:58","13,81","166,28"],
    [16363,"2024-12-01T13:28:02","13,41","166,28"],
    [16364,"2024-12-01T13:29:57","12,39","173,04"],
    [16365,"2024-12-01T13:30:03","11,74","173,04"],
    [16366,"2024-12-01T13:32:04","11,72","183,48"],
    [16367,"2024-12-01T13:32:11","10,17","183,48"],
    [16368,"2024-12-01T13:34:11","10,66","163,81"],
    [16369,"2024-12-01T13:34:14","11,01","163,81"],
    [16370,"2024-12-01T13:36:11","10,96","155,57"],
    [16371,"2024-12-01T13:36:16","10,49","155,57"],
    [16372,"2024-12-01T13:38:15","12,32","171,27"],
    [16373,"2024-12-01T13:38:18","12,07","171,27"],
    [16374,"2024-12-01T13:40:22","12,08","176,22"],
    [16375,"2024-12-01T13:40:25","11,76","176,22"],
    [16376,"2024-12-01T13:42:24","12,31","169,8"],
    [16377,"2024-12-01T13:42:34","10,79","169,8"],
    [16378,"2024-12-01T13:44:30","12,64","147,38"],
    [16379,"2024-12-01T13:44:36","11,69","147,38"],
    [16380,"2024-12-01T13:46:33","10,87","152,93"],
    [16381,"2024-12-01T13:46:42","11,17","152,93"],
    [16382,"2024-12-01T13:48:41","9,81","144,87"],
    [16383,"2024-12-01T13:48:44","9,1","144,87"],
    [16384,"2024-12-01T13:50:44","11,75","161,46"],
    [16385,"2024-12-01T13:50:48","12,97","161,46"],
    [16386,"2024-12-01T13:52:48","9,28","168,66"],
    [16387,"2024-12-01T13:52:53","11,94","168,66"],
    [16388,"2024-12-01T13:54:50","11,66","188,05"],
    [16389,"2024-12-01T13:54:54","12,9","188,05"],
    [16390,"2024-12-01T13:56:58","12,86","176,62"],
    [16391,"2024-12-01T13:57:03","11,34","176,62"],
    [16392,"2024-12-01T13:59:04","11,25","157,63"],
    [16393,"2024-12-01T13:59:09","11,53","157,63"],
    [16394,"2024-12-01T14:01:06","11,91","147,43"],
    [16395,"2024-12-01T14:01:11","9,64","147,43"],
    [16396,"2024-12-01T14:03:08","12,44","150,7"],
    [16397,"2024-12-01T14:03:17","11,93","150,7"],
    [16398,"2024-12-01T14:05:14","11,39","133,55"],
    [16399,"2024-12-01T14:05:20","8,44","133,55"],
    [16400,"2024-12-01T14:07:16","12,8","167,83"],
    [16401,"2024-12-01T14:07:20","12,43","167,83"],
    [16402,"2024-12-01T14:09:18","13,46","163,91"],
    [16403,"2024-12-01T14:09:21","13,74","163,91"],
    [16404,"2024-12-01T14:11:20","13,66","172,88"],
    [16405,"2024-12-01T14:11:24","13,16","172,88"],
    [16406,"2024-12-01T14:13:24","11,41","134,09"],
    [16407,"2024-12-01T14:13:27","9,27","134,09"],
    [16408,"2024-12-01T14:15:25","11,9","153,65"],
    [16409,"2024-12-01T14:15:28","8,23","153,65"],
    [16410,"2024-12-01T14:17:25","10,69","140,29"],
    [16411,"2024-12-01T14:17:29","10,87","140,29"],
    [16412,"2024-12-01T14:19:28","11,72","173,62"],
    [16413,"2024-12-01T14:19:31","11,67","173,62"],
    [16414,"2024-12-01T14:21:25","8,08","148,23"],
    [16415,"2024-12-01T14:21:31","10,69","148,23"],
    [16416,"2024-12-01T14:23:28","11,85","162,05"],
    [16417,"2024-12-01T14:23:31","12,74","162,05"],
    [16418,"2024-12-01T14:25:28","11,31","169,36"],
    [16419,"2024-12-01T14:25:34","9,69","169,36"],
    [16420,"2024-12-01T14:27:31","9,78","181,65"],
    [16421,"2024-12-01T14:27:35","8,11","181,65"],
    [16422,"2024-12-01T14:29:33","9,42","158,09"],
    [16423,"2024-12-01T14:29:37","9,53","158,09"],
    [16424,"2024-12-01T14:31:35","10,53","170,15"],
    [16425,"2024-12-01T14:31:38","10,25","170,15"],
    [16426,"2024-12-01T14:33:36","11,26","134,88"],
    [16427,"2024-12-01T14:33:39","11,14","134,88"],
    [16428,"2024-12-01T14:35:39","12,43","148,45"],
    [16429,"2024-12-01T14:35:43","10,32","148,45"],
    [16430,"2024-12-01T14:37:39","9,72","145,01"],
    [16431,"2024-12-01T14:37:44","9,21","145,01"],
    [16432,"2024-12-01T14:39:42","9,94","148,18"],
    [16433,"2024-12-01T14:39:48","10,81","148,18"],
    [16434,"2024-12-01T14:41:43","9,31","142,97"],
    [16435,"2024-12-01T14:41:48","8,11","142,97"],
    [16436,"2024-12-01T14:43:49","8,16","130,17"],
    [16437,"2024-12-01T14:43:53","8,57","130,17"],
    [16438,"2024-12-01T14:45:53","7,74","177,09"],
    [16439,"2024-12-01T14:45:56","8,04","177,09"],
    [16440,"2024-12-01T14:47:55","9,04","151,76"],
    [16441,"2024-12-01T14:47:59","7,54","151,76"],
    [16442,"2024-12-01T14:49:57","10,31","153,22"],
    [16443,"2024-12-01T14:50:02","10,17","153,22"],
    [16444,"2024-12-01T14:52:01","9,19","135,07"],
    [16445,"2024-12-01T14:52:04","9,1","135,07"],
    [16446,"2024-12-01T14:53:56","11,09","143,69"],
    [16447,"2024-12-01T14:54:05","10,16","143,69"],
    [16448,"2024-12-01T14:56:01","10,03","160,47"],
    [16449,"2024-12-01T14:56:08","12,35","160,47"],
    [16450,"2024-12-01T14:58:03","9,61","173,27"],
    [16451,"2024-12-01T14:58:09","8,62","173,27"],
    [16452,"2024-12-01T15:00:06","10,77","159,94"],
    [16453,"2024-12-01T15:00:11","12,2","159,94"],
    [16454,"2024-12-01T15:02:08","9,43","176,45"],
    [16455,"2024-12-01T15:02:14","10,46","176,45"],
    [16456,"2024-12-01T15:04:12","14,1","174,13"],
    [16457,"2024-12-01T15:04:15","12,95","174,13"],
    [16458,"2024-12-01T15:06:14","11,91","141,38"],
    [16459,"2024-12-01T15:06:17","11,32","141,38"],
    [16460,"2024-12-01T15:08:14","9,35","136,49"],
    [16461,"2024-12-01T15:08:17","8,81","136,49"],
    [16462,"2024-12-01T15:10:16","10,01","134,66"],
    [16463,"2024-12-01T15:10:22","10,84","134,66"],
    [16464,"2024-12-01T15:12:19","11,39","92,49"],
    [16465,"2024-12-01T15:12:25","12,21","92,49"],
    [16466,"2024-12-01T15:14:24","9,33","159,97"],
    [16467,"2024-12-01T15:14:27","9,3","159,97"],
    [16468,"2024-12-01T15:16:13","11,97","141,06"],
    [16469,"2024-12-01T15:16:28","12,6","141,06"],
    [16470,"2024-12-01T15:18:24","9,63","147,29"],
    [16471,"2024-12-01T15:18:28","8,53","147,29"],
    [16472,"2024-12-01T15:20:26","9,79","165,38"],
    [16473,"2024-12-01T15:20:31","11,23","165,38"],
    [16474,"2024-12-01T15:22:29","9,96","162,33"],
    [16475,"2024-12-01T15:22:32","9,91","162,33"],
    [16476,"2024-12-01T15:24:29","8,69","155,58"],
    [16477,"2024-12-01T15:24:34","10,77","155,58"],
    [16478,"2024-12-01T15:26:33","10,14","152,48"],
    [16479,"2024-12-01T15:26:36","11,94","152,48"],
    [16480,"2024-12-01T15:28:35","10,97","128,48"],
    [16481,"2024-12-01T15:28:38","9,5","128,48"],
    [16482,"2024-12-01T15:30:37","10,39","141,48"],
    [16483,"2024-12-01T15:30:43","10,47","141,48"],
    [16484,"2024-12-01T15:32:40","9,77","145,47"],
    [16485,"2024-12-01T15:32:44","10,04","145,47"],
    [16486,"2024-12-01T15:34:40","9,71","137,62"],
    [16487,"2024-12-01T15:34:45","8,78","137,62"],
    [16488,"2024-12-01T15:36:45","10,74","145,44"],
    [16489,"2024-12-01T15:36:49","10,08","145,44"],
    [16490,"2024-12-01T15:38:49","10,51","156,07"],
    [16491,"2024-12-01T15:38:54","8,56","156,07"],
    [16492,"2024-12-01T15:40:52","11,25","150,7"],
    [16493,"2024-12-01T15:40:56","10,63","150,7"],
    [16494,"2024-12-01T15:42:53","11,77","146,98"],
    [16495,"2024-12-01T15:43:01","11,61","146,98"],
    [16496,"2024-12-01T15:45:00","9,4","125"],
    [16497,"2024-12-01T15:45:05","9,55","125"],
    [16498,"2024-12-01T15:47:04","8,72","122,09"],
    [16499,"2024-12-01T15:47:09","8,53","122,09"],
    [16500,"2024-12-01T15:49:08","9,59","137,85"],
    [16501,"2024-12-01T15:49:13","10,13","137,85"],
    [16502,"2024-12-01T15:51:13","10,05","115,43"],
    [16503,"2024-12-01T15:51:18","7,95","115,43"],
    [16504,"2024-12-01T15:53:17","8,41","148,02"],
    [16505,"2024-12-01T15:53:23","9,88","148,02"],
    [16506,"2024-12-01T15:55:18","12,61","143,63"],
    [16507,"2024-12-01T15:55:25","13,45","143,63"],
    [16508,"2024-12-01T15:57:21","12,34","139,99"],
    [16509,"2024-12-01T15:57:25","11,68","139,99"],
    [16510,"2024-12-01T15:59:28","11,69","126,67"],
    [16511,"2024-12-01T15:59:34","12,23","126,67"],
    [16512,"2024-12-01T16:01:30","9,46","134,44"],
    [16513,"2024-12-01T16:01:35","9,93","134,44"],
    [16514,"2024-12-01T16:03:31","10,23","158,34"],
    [16515,"2024-12-01T16:03:37","6,97","158,34"],
    [16516,"2024-12-01T16:05:28","8,59","126,96"],
    [16517,"2024-12-01T16:05:38","9,61","126,96"],
    [16518,"2024-12-01T16:07:35","12,86","148,76"],
    [16519,"2024-12-01T16:07:41","10,22","148,76"],
    [16520,"2024-12-01T16:09:35","9,13","147,09"],
    [16521,"2024-12-01T16:09:43","9,85","147,09"],
    [16522,"2024-12-01T16:11:38","12,51","140,89"],
    [16523,"2024-12-01T16:11:44","13,4","140,89"],
    [16524,"2024-12-01T16:13:40","9,76","132,46"],
    [16525,"2024-12-01T16:13:45","11,23","132,46"],
    [16526,"2024-12-01T16:15:41","11,27","157,9"],
    [16527,"2024-12-01T16:15:47","12,71","157,9"],
    [16528,"2024-12-01T16:17:53","12,68","142,56"],
    [16529,"2024-12-01T16:17:56","11,44","142,56"],
    [16530,"2024-12-01T16:19:55","10,62","127,26"],
    [16531,"2024-12-01T16:20:02","12,29","127,26"],
    [16532,"2024-12-01T16:21:57","9,59","142,46"],
    [16533,"2024-12-01T16:22:04","10,22","142,46"],
    [16534,"2024-12-01T16:24:03","13,28","137,3"],
    [16535,"2024-12-01T16:24:06","13,1","137,3"],
    [16536,"2024-12-01T16:26:06","11,99","112,84"],
    [16537,"2024-12-01T16:26:11","10,69","112,84"],
    [16538,"2024-12-01T16:28:11","11,35","134,04"],
    [16539,"2024-12-01T16:28:14","11,28","134,04"],
    [16540,"2024-12-01T16:30:11","9,14","141,76"],
    [16541,"2024-12-01T16:30:14","9,27","141,76"],
    [16542,"2024-12-01T16:32:11","12,98","147,96"],
    [16543,"2024-12-01T16:32:15","11,17","147,96"],
    [16544,"2024-12-01T16:34:15","9,91","136,11"],
    [16545,"2024-12-01T16:34:18","9,13","136,11"],
    [16546,"2024-12-01T16:36:14","13,05","126,54"],
    [16547,"2024-12-01T16:36:18","13,63","126,54"],
    [16548,"2024-12-01T16:38:16","11,09","146,53"],
    [16549,"2024-12-01T16:38:20","11,73","146,53"],
    [16550,"2024-12-01T16:40:18","7,98","142,88"],
    [16551,"2024-12-01T16:40:24","9,11","142,88"],
    [16552,"2024-12-01T16:42:22","12,95","136,11"],
    [16553,"2024-12-01T16:42:25","12,6","136,11"],
    [16554,"2024-12-01T16:44:21","10,85","138,75"],
    [16555,"2024-12-01T16:44:26","10,43","138,75"],
    [16556,"2024-12-01T16:46:25","12,17","140,34"],
    [16557,"2024-12-01T16:46:28","12,16","140,34"],
    [16558,"2024-12-01T16:48:26","10,08","116"],
    [16559,"2024-12-01T16:48:29","8,76","116"],
    [16560,"2024-12-01T16:50:24","10,38","112,25"],
    [16561,"2024-12-01T16:50:30","11,03","112,25"],
    [16562,"2024-12-01T16:52:27","11,32","139,39"],
    [16563,"2024-12-01T16:52:35","9,91","139,39"],
    [16564,"2024-12-01T16:54:31","9,64","126,32"],
    [16565,"2024-12-01T16:54:36","9,74","126,32"],
    [16566,"2024-12-01T16:56:32","12,45","99,42"],
    [16567,"2024-12-01T16:56:37","11,2","99,42"],
    [16568,"2024-12-01T16:58:35","13,62","130,31"],
    [16569,"2024-12-01T16:58:38","13,6","130,31"],
    [16570,"2024-12-01T17:00:37","8,27","118,58"],
    [16571,"2024-12-01T17:00:40","8,14","118,58"],
    [16572,"2024-12-01T17:02:38","9,86","124,15"],
    [16573,"2024-12-01T17:02:43","9,49","124,15"],
    [16574,"2024-12-01T17:04:43","9,04","119,7"],
    [16575,"2024-12-01T17:04:47","11,33","119,7"],
    [16576,"2024-12-01T17:06:47","8,11","130,15"],
    [16577,"2024-12-01T17:06:55","9,52","130,15"],
    [16578,"2024-12-01T17:08:53","9,16","125,75"],
    [16579,"2024-12-01T17:08:56","9,95","125,75"],
    [16580,"2024-12-01T17:10:53","9,26","127,26"],
    [16581,"2024-12-01T17:10:56","8,76","127,26"],
    [16582,"2024-12-01T17:12:55","12,7","126,1"],
    [16583,"2024-12-01T17:13:00","11,61","126,1"],
    [16584,"2024-12-01T17:14:59","10,61","127,95"],
    [16585,"2024-12-01T17:15:03","7,88","127,95"],
    [16586,"2024-12-01T17:17:02","11,12","134,49"],
    [16587,"2024-12-01T17:17:05","11,51","134,49"],
    [16588,"2024-12-01T17:19:02","10,43","99,68"],
    [16589,"2024-12-01T17:19:06","12,86","99,68"],
    [16590,"2024-12-01T17:21:05","15,33","109,79"],
    [16591,"2024-12-01T17:21:09","14,75","109,79"],
    [16592,"2024-12-01T17:23:05","11,65","132,7"],
    [16593,"2024-12-01T17:23:10","10,52","132,7"],
    [16594,"2024-12-01T17:25:08","13,29","125,34"],
    [16595,"2024-12-01T17:25:11","14,32","125,34"],
    [16596,"2024-12-01T17:27:10","11,78","120,71"],
    [16597,"2024-12-01T17:27:15","11","120,71"],
    [16598,"2024-12-01T17:29:12","14,8","115,88"],
    [16599,"2024-12-01T17:29:17","13,57","115,88"],
    [16600,"2024-12-01T17:31:15","7,82","118,32"],
    [16601,"2024-12-01T17:31:20","8,09","118,32"],
    [16602,"2024-12-01T17:33:20","10,81","110,3"],
    [16603,"2024-12-01T17:33:25","8,87","110,3"],
    [16604,"2024-12-01T17:35:25","12,57","107,92"],
    [16605,"2024-12-01T17:35:30","11,04","107,92"],
    [16606,"2024-12-01T17:37:30","9,68","120,69"],
    [16607,"2024-12-01T17:37:33","10,49","120,69"],
    [16608,"2024-12-01T17:39:31","7,62","131,4"],
    [16609,"2024-12-01T17:39:34","8,73","131,4"],
    [16610,"2024-12-01T17:41:33","9,13","134,5"],
    [16611,"2024-12-01T17:41:36","9,16","134,5"],
    [16612,"2024-12-01T17:43:34","10,49","111,98"],
    [16613,"2024-12-01T17:43:38","11,19","111,98"],
    [16614,"2024-12-01T17:45:34","11,58","104,4"],
    [16615,"2024-12-01T17:45:40","10,41","104,4"],
    [16616,"2024-12-01T17:47:39","10,22","129,91"],
    [16617,"2024-12-01T17:47:44","11,44","129,91"],
    [16618,"2024-12-01T17:49:40","8,35","135,77"],
    [16619,"2024-12-01T17:49:46","10,88","135,77"],
    [16620,"2024-12-01T17:51:43","9,23","122,55"],
    [16621,"2024-12-01T17:51:47","12,23","122,55"],
    [16622,"2024-12-01T17:53:43","10,59","106,85"],
    [16623,"2024-12-01T17:53:47","8,4","106,85"],
    [16624,"2024-12-01T17:55:46","11,07","94,91"],
    [16625,"2024-12-01T17:55:50","10,33","94,91"],
    [16626,"2024-12-01T17:57:50","11,71","87,7"],
    [16627,"2024-12-01T17:57:55","11,54","87,7"],
    [16628,"2024-12-01T17:59:52","9,05","96,01"],
    [16629,"2024-12-01T17:59:57","9,85","96,01"],
    [16630,"2024-12-01T18:01:57","11,57","122,41"],
    [16631,"2024-12-01T18:02:00","11,65","122,41"],
    [16632,"2024-12-01T18:03:59","13,06","117,1"],
    [16633,"2024-12-01T18:04:03","9,44","117,1"],
    [16634,"2024-12-01T18:06:03","10,72","123,86"],
    [16635,"2024-12-01T18:06:06","12,68","123,86"],
    [16636,"2024-12-01T18:08:06","11","86,9"],
    [16637,"2024-12-01T18:08:10","13,21","86,9"],
    [16638,"2024-12-01T18:10:07","11,1","109,49"],
    [16639,"2024-12-01T18:10:12","10,73","109,49"],
    [16640,"2024-12-01T18:12:10","11,55","120,37"],
    [16641,"2024-12-01T18:12:14","11,65","120,37"],
    [16642,"2024-12-01T18:14:11","9,88","114,45"],
    [16643,"2024-12-01T18:14:14","9,43","114,45"],
    [16644,"2024-12-01T18:16:13","12,65","118,35"],
    [16645,"2024-12-01T18:16:18","13,33","118,35"],
    [16646,"2024-12-01T18:18:14","12,13","108,97"],
    [16647,"2024-12-01T18:18:20","10,13","108,97"],
    [16648,"2024-12-01T18:20:20","10,45","103,88"],
    [16649,"2024-12-01T18:20:23","11,73","103,88"],
    [16650,"2024-12-01T18:22:21","9,65","106,64"],
    [16651,"2024-12-01T18:22:25","9,79","106,64"],
    [16652,"2024-12-01T18:24:23","9,11","97,16"],
    [16653,"2024-12-01T18:24:29","9,29","97,16"],
    [16654,"2024-12-01T18:26:28","13,35","106,22"],
    [16655,"2024-12-01T18:26:31","12,66","106,22"],
    [16656,"2024-12-01T18:28:30","8,46","103,93"],
    [16657,"2024-12-01T18:28:33","7,67","103,93"],
    [16658,"2024-12-01T18:30:33","15,3","111,29"],
    [16659,"2024-12-01T18:30:36","14,44","111,29"],
    [16660,"2024-12-01T18:32:35","12,21","113"],
    [16661,"2024-12-01T18:32:38","10,96","113"],
    [16662,"2024-12-01T18:34:37","12,14","104,21"],
    [16663,"2024-12-01T18:34:41","10,66","104,21"],
    [16664,"2024-12-01T18:36:43","10,64","112,55"],
    [16665,"2024-12-01T18:36:48","10,1","112,55"],
    [16666,"2024-12-01T18:38:48","12,47","130,88"],
    [16667,"2024-12-01T18:38:54","12,86","130,88"],
    [16668,"2024-12-01T18:40:53","11,77","119,59"],
    [16669,"2024-12-01T18:40:56","11,75","119,59"],
    [16670,"2024-12-01T18:42:54","12,75","96,61"],
    [16671,"2024-12-01T18:42:58","13,47","96,61"],
    [16672,"2024-12-01T18:44:56","12,12","103,45"],
    [16673,"2024-12-01T18:44:59","12,55","103,45"],
    [16674,"2024-12-01T18:46:55","8,63","91,85"],
    [16675,"2024-12-01T18:47:00","7,58","91,85"],
    [16676,"2024-12-01T18:48:57","8,1","113,37"],
    [16677,"2024-12-01T18:49:01","8,39","113,37"],
    [16678,"2024-12-01T18:51:00","9,8","125,53"],
    [16679,"2024-12-01T18:51:05","10,05","125,53"],
    [16680,"2024-12-01T18:53:02","13,35","117,68"],
    [16681,"2024-12-01T18:53:05","13,34","117,68"],
    [16682,"2024-12-01T18:55:03","9,97","89,1"],
    [16683,"2024-12-01T18:55:09","8,6","89,1"],
    [16684,"2024-12-01T18:57:06","14,75","97,73"],
    [16685,"2024-12-01T18:57:11","13,11","97,73"],
    [16686,"2024-12-01T18:59:07","15,05","115,49"],
    [16687,"2024-12-01T18:59:12","12,44","115,49"],
    [16688,"2024-12-01T19:01:09","9,93","101,12"],
    [16689,"2024-12-01T19:01:12","8,75","101,12"],
    [16690,"2024-12-01T19:03:08","10,64","109,1"],
    [16691,"2024-12-01T19:03:13","11,2","109,1"],
    [16692,"2024-12-01T19:05:12","9,1","111,86"],
    [16693,"2024-12-01T19:05:15","8,3","111,86"],
    [16694,"2024-12-01T19:07:11","13,49","107,92"],
    [16695,"2024-12-01T19:07:15","16,71","107,92"],
    [16696,"2024-12-01T19:09:11","11,29","83,09"],
    [16697,"2024-12-01T19:09:17","10,87","83,09"],
    [16698,"2024-12-01T19:11:15","9,75","124,03"],
    [16699,"2024-12-01T19:11:20","11,29","124,03"],
    [16700,"2024-12-01T19:13:18","9,74","101"],
    [16701,"2024-12-01T19:13:21","12,46","101"],
    [16702,"2024-12-01T19:15:19","8,74","109,91"],
    [16703,"2024-12-01T19:15:22","11,84","109,91"],
    [16704,"2024-12-01T19:17:20","13,78","118,15"],
    [16705,"2024-12-01T19:17:25","13,38","118,15"],
    [16706,"2024-12-01T19:19:21","11,87","85,42"],
    [16707,"2024-12-01T19:19:26","10,55","85,42"],
    [16708,"2024-12-01T19:21:22","15,74","100,77"],
    [16709,"2024-12-01T19:21:28","14,33","100,77"],
    [16710,"2024-12-01T19:23:27","10,29","99,55"],
    [16711,"2024-12-01T19:23:32","11,49","99,55"],
    [16712,"2024-12-01T19:25:30","10,83","97,48"],
    [16713,"2024-12-01T19:25:36","8,38","97,48"],
    [16714,"2024-12-01T19:27:30","11,89","125,65"],
    [16715,"2024-12-01T19:27:37","12,47","125,65"],
    [16716,"2024-12-01T19:29:33","8,81","97,85"],
    [16717,"2024-12-01T19:29:39","9,82","97,85"],
    [16718,"2024-12-01T19:31:36","12,12","112,07"],
    [16719,"2024-12-01T19:31:40","12,22","112,07"],
    [16720,"2024-12-01T19:33:35","13,55","95,84"],
    [16721,"2024-12-01T19:33:40","12,41","95,84"],
    [16722,"2024-12-01T19:35:40","9,92","112,78"],
    [16723,"2024-12-01T19:35:43","9,79","112,78"],
    [16724,"2024-12-01T19:37:40","8,97","94,02"],
    [16725,"2024-12-01T19:37:45","9,61","94,02"],
    [16726,"2024-12-01T19:39:40","13,86","99,02"],
    [16727,"2024-12-01T19:39:48","12,18","99,02"],
    [16728,"2024-12-01T19:41:47","13,97","115,09"],
    [16729,"2024-12-01T19:41:50","13,07","115,09"],
    [16730,"2024-12-01T19:43:49","12,71","127,68"],
    [16731,"2024-12-01T19:43:52","10,71","127,68"],
    [16732,"2024-12-01T19:45:50","15,73","122,83"],
    [16733,"2024-12-01T19:45:57","14,27","122,83"],
    [16734,"2024-12-01T19:47:55","13,15","104,26"],
    [16735,"2024-12-01T19:47:59","11,43","104,26"],
    [16736,"2024-12-01T19:49:57","11,13","110,12"],
    [16737,"2024-12-01T19:50:01","11,07","110,12"],
    [16738,"2024-12-01T19:51:59","10,33","93,49"],
    [16739,"2024-12-01T19:52:02","9,99","93,49"],
    [16740,"2024-12-01T19:53:56","8,43","98,64"],
    [16741,"2024-12-01T19:54:02","10,82","98,64"],
    [16742,"2024-12-01T19:56:01","10,08","116,25"],
    [16743,"2024-12-01T19:56:06","7,92","116,25"],
    [16744,"2024-12-01T19:58:03","12,2","112,21"],
    [16745,"2024-12-01T19:58:08","10,22","112,21"],
    [16746,"2024-12-01T20:00:07","11,68","109,84"],
    [16747,"2024-12-01T20:00:12","12,67","109,84"],
    [16748,"2024-12-01T20:02:09","9,88","84,26"],
    [16749,"2024-12-01T20:02:12","12,52","84,26"],
    [16750,"2024-12-01T20:04:13","12,49","99,44"],
    [16751,"2024-12-01T20:04:16","9,9","99,44"],
    [16752,"2024-12-01T20:06:11","9,21","111,84"],
    [16753,"2024-12-01T20:06:17","8,09","111,84"],
    [16754,"2024-12-01T20:08:12","9,98","105,26"],
    [16755,"2024-12-01T20:08:17","11,89","105,26"],
    [16756,"2024-12-01T20:10:13","12,09","103,89"],
    [16757,"2024-12-01T20:10:20","13,06","103,89"],
    [16758,"2024-12-01T20:12:18","10,37","91,17"],
    [16759,"2024-12-01T20:12:22","11,32","91,17"],
    [16760,"2024-12-01T20:14:19","12,06","103,4"],
    [16761,"2024-12-01T20:14:22","11,89","103,4"],
    [16762,"2024-12-01T20:16:20","9,28","96,55"],
    [16763,"2024-12-01T20:16:23","12,02","96,55"],
    [16764,"2024-12-01T20:18:20","11,74","107,72"],
    [16765,"2024-12-01T20:18:23","13","107,72"],
    [16766,"2024-12-01T20:20:23","12,75","98,7"],
    [16767,"2024-12-01T20:20:29","11,89","98,7"],
    [16768,"2024-12-01T20:22:25","13,9","107,42"],
    [16769,"2024-12-01T20:22:30","13,47","107,42"],
    [16770,"2024-12-01T20:24:29","12,41","99,86"],
    [16771,"2024-12-01T20:24:32","14,41","99,86"],
    [16772,"2024-12-01T20:26:31","14,99","94,51"],
    [16773,"2024-12-01T20:26:34","14,56","94,51"],
    [16774,"2024-12-01T20:28:32","14,72","104,59"],
    [16775,"2024-12-01T20:28:35","15,32","104,59"],
    [16776,"2024-12-01T20:30:34","13,11","85,95"],
    [16777,"2024-12-01T20:30:37","11,91","85,95"],
    [16778,"2024-12-01T20:32:35","13,25","103,25"],
    [16779,"2024-12-01T20:32:38","10,29","103,25"],
    [16780,"2024-12-01T20:34:34","15,28","106,65"],
    [16781,"2024-12-01T20:34:38","15,4","106,65"],
    [16782,"2024-12-01T20:36:37","11,06","96,4"],
    [16783,"2024-12-01T20:36:41","14,04","96,4"],
    [16784,"2024-12-01T20:38:38","8,82","74,89"],
    [16785,"2024-12-01T20:38:42","8,88","74,89"],
    [16786,"2024-12-01T20:40:39","10,68","86,47"],
    [16787,"2024-12-01T20:40:43","9,66","86,47"],
    [16788,"2024-12-01T20:42:40","11,57","79,53"],
    [16789,"2024-12-01T20:42:47","13,18","79,53"],
    [16790,"2024-12-01T20:44:45","12,52","85,1"],
    [16791,"2024-12-01T20:44:51","10,1","85,1"],
    [16792,"2024-12-01T20:46:49","13,63","92,88"],
    [16793,"2024-12-01T20:46:52","13,77","92,88"],
    [16794,"2024-12-01T20:48:50","10,99","85,82"],
    [16795,"2024-12-01T20:48:53","10,66","85,82"],
    [16796,"2024-12-01T20:50:50","9,91","80,66"],
    [16797,"2024-12-01T20:50:56","8,14","80,66"],
    [16798,"2024-12-01T20:52:53","9,99","91,65"],
    [16799,"2024-12-01T20:52:56","9,25","91,65"],
    [16800,"2024-12-01T20:54:56","13,06","93,16"],
    [16801,"2024-12-01T20:55:00","13,09","93,16"],
    [16802,"2024-12-01T20:56:59","12,05","78,08"],
    [16803,"2024-12-01T20:57:04","12,95","78,08"],
    [16804,"2024-12-01T20:59:01","13,5","99,11"],
    [16805,"2024-12-01T20:59:07","10,81","99,11"],
    [16806,"2024-12-01T20:59:58","12,09","100,45"],
    [16807,"2024-12-01T21:01:05","7,34","106,04"],
    [16808,"2024-12-01T21:01:08","9,48","106,04"],
    [16809,"2024-12-01T21:03:06","10,91","100,9"],
    [16810,"2024-12-01T21:03:11","10,57","100,9"],
    [16811,"2024-12-01T21:05:09","11,14","79,14"],
    [16812,"2024-12-01T21:05:12","11,21","79,14"],
    [16813,"2024-12-01T21:07:12","13,87","97,89"],
    [16814,"2024-12-01T21:07:17","14,06","97,89"],
    [16815,"2024-12-01T21:09:17","13,4","90,29"],
    [16816,"2024-12-01T21:09:20","13,56","90,29"],
    [16817,"2024-12-01T21:11:16","10,65","95,57"],
    [16818,"2024-12-01T21:11:20","10,11","95,57"],
    [16819,"2024-12-01T21:13:18","14,13","92,91"],
    [16820,"2024-12-01T21:13:21","11,13","92,91"],
    [16821,"2024-12-01T21:15:19","11,44","76,38"],
    [16822,"2024-12-01T21:15:22","12,63","76,38"],
    [16823,"2024-12-01T21:17:21","6,19","57,95"],
    [16824,"2024-12-01T21:17:25","9,53","57,95"],
    [16825,"2024-12-01T21:19:21","10,32","94,05"],
    [16826,"2024-12-01T21:19:26","10,56","94,05"],
    [16827,"2024-12-01T21:21:26","12,51","76,12"],
    [16828,"2024-12-01T21:21:32","10,81","76,12"],
    [16829,"2024-12-01T21:23:30","9,15","80,22"],
    [16830,"2024-12-01T21:23:37","9,41","80,22"],
    [16831,"2024-12-01T21:25:37","10,5","82,08"],
    [16832,"2024-12-01T21:25:42","12,34","82,08"],
    [16833,"2024-12-01T21:27:41","10,67","73,58"],
    [16834,"2024-12-01T21:27:44","10,58","73,58"],
    [16835,"2024-12-01T21:29:42","11,73","86,19"],
    [16836,"2024-12-01T21:29:45","12,55","86,19"],
    [16837,"2024-12-01T21:31:42","10,21","87,03"],
    [16838,"2024-12-01T21:31:45","9,17","115,71"],
    [16839,"2024-12-01T21:33:44","13,61","88,39"],
    [16840,"2024-12-01T21:33:51","11,3","92,27"],
    [16841,"2024-12-01T21:35:50","11,55","88,24"],
    [16842,"2024-12-01T21:35:56","11,75","94,28"],
    [16843,"2024-12-01T21:37:54","13,06","73,09"],
    [16844,"2024-12-01T21:37:57","13,4","77,08"],
    [16845,"2024-12-01T21:39:53","12,52","77,74"],
    [16846,"2024-12-01T21:39:58","10,23","83,56"],
    [16847,"2024-12-01T21:41:56","11,32","98"],
    [16848,"2024-12-01T21:42:00","10,54","88,03"],
    [16849,"2024-12-01T21:43:57","10,82","86,78"],
    [16850,"2024-12-01T21:44:02","12,06","82,25"],
    [16851,"2024-12-01T21:46:01","7,08","75,12"],
    [16852,"2024-12-01T21:46:09","11,69","76,12"],
    [16853,"2024-12-01T21:48:08","12,77","81,69"],
    [16854,"2024-12-01T21:48:13","12,07","87,37"],
    [16855,"2024-12-01T21:50:10","9,42","82,74"],
    [16856,"2024-12-01T21:50:16","9,38","65,5"],
    [16857,"2024-12-01T21:52:16","15,63","87,53"],
    [16858,"2024-12-01T21:52:20","14,1","66,6"],
    [16859,"2024-12-01T21:54:16","14,1","100,07"],
    [16860,"2024-12-01T21:54:21","13,89","71,98"],
    [16861,"2024-12-01T21:56:20","11,48","68,75"],
    [16862,"2024-12-01T21:56:24","15,07","75,02"],
    [16863,"2024-12-01T21:58:21","9,88","69,59"],
    [16864,"2024-12-01T21:58:24","12,68","79,01"],
    [16865,"2024-12-01T22:00:23","12,51","68,28"],
    [16866,"2024-12-01T22:00:27","12,36","68,15"],
    [16867,"2024-12-01T22:02:25","9,81","77,07"],
    [16868,"2024-12-01T22:02:28","9,82","72,07"],
    [16869,"2024-12-01T22:04:26","9,59","86,96"],
    [16870,"2024-12-01T22:04:30","11,8","63,88"],
    [16871,"2024-12-01T22:06:30","10,38","80,78"],
    [16872,"2024-12-01T22:06:33","7,56","77,12"],
    [16873,"2024-12-01T22:08:35","7,6","76,32"],
    [16874,"2024-12-01T22:08:38","7,94","83,21"],
    [16875,"2024-12-01T22:10:34","8,15","61,49"],
    [16876,"2024-12-01T22:10:39","11,77","75,48"],
    [16877,"2024-12-01T22:12:37","14,83","78,19"],
    [16878,"2024-12-01T22:12:40","15,02","83,39"],
    [16879,"2024-12-01T22:14:38","11,64","79,6"],
    [16880,"2024-12-01T22:14:42","10,41","69,4"],
    [16881,"2024-12-01T22:16:38","9,14","71,94"],
    [16882,"2024-12-01T22:16:44","8,86","67,17"],
    [16883,"2024-12-01T22:18:43","10,68","60,98"],
    [16884,"2024-12-01T22:18:47","10,52","72,58"],
    [16885,"2024-12-01T22:20:43","11,94","92,21"],
    [16886,"2024-12-01T22:20:47","10,36","101,34"],
    [16887,"2024-12-01T22:22:44","11,45","59,77"],
    [16888,"2024-12-01T22:22:48","12,22","65,04"],
    [16889,"2024-12-01T22:24:45","7,34","64,94"],
    [16890,"2024-12-01T22:24:48","12","66,84"],
    [16891,"2024-12-01T22:26:46","13,43","82,42"],
    [16892,"2024-12-01T22:26:49","14,86","73,7"],
    [16893,"2024-12-01T22:28:48","11,79","96,81"],
    [16894,"2024-12-01T22:28:51","8,58","63,16"],
    [16895,"2024-12-01T22:30:50","10,84","63,16"],
    [16896,"2024-12-01T22:30:54","9,72","63,45"],
    [16897,"2024-12-01T22:32:51","11,82","71,05"],
    [16898,"2024-12-01T22:32:54","12,75","69,94"],
    [16899,"2024-12-01T22:34:50","12,01","74,47"],
    [16900,"2024-12-01T22:34:56","11,28","62,37"],
    [16901,"2024-12-01T22:36:54","7,96","71,96"],
    [16902,"2024-12-01T22:36:59","8,4","63,96"],
    [16903,"2024-12-01T22:38:57","11,68","81,69"],
    [16904,"2024-12-01T22:39:02","9,24","78,81"],
    [16905,"2024-12-01T22:41:00","12,67","72,19"],
    [16906,"2024-12-01T22:41:04","12,2","51,8"],
    [16907,"2024-12-01T22:43:03","9,58","58,51"],
    [16908,"2024-12-01T22:43:06","9,08","55,8"],
    [16909,"2024-12-01T22:45:05","8,41","50,65"],
    [16910,"2024-12-01T22:45:08","7,65","50,73"],
    [16911,"2024-12-01T22:47:01","9,36","58,75"],
    [16912,"2024-12-01T22:47:08","9,26","58,75"],
    [16913,"2024-12-01T22:49:07","5,67","76,15"],
    [16914,"2024-12-01T22:49:10","7,11","76,15"],
    [16915,"2024-12-01T22:51:08","8,75","69,27"],
    [16916,"2024-12-01T22:51:13","10,49","46,74"],
    [16917,"2024-12-01T22:53:13","7,58","60,24"],
    [16918,"2024-12-01T22:53:16","7,2","60,25"],
    [16919,"2024-12-01T22:55:14","10,11","67,59"],
    [16920,"2024-12-01T22:55:19","10,81","60,57"],
    [16921,"2024-12-01T22:57:13","8,05","78,55"],
    [16922,"2024-12-01T22:57:20","11,24","66,48"],
    [16923,"2024-12-01T22:59:17","8,73","59,5"],
    [16924,"2024-12-01T22:59:22","10,81","59,5"],
    [16925,"2024-12-01T23:01:21","9,05","47,55"],
    [16926,"2024-12-01T23:01:30","8,86","47,55"],
    [16927,"2024-12-01T23:03:30","9,72","51,66"],
    [16928,"2024-12-01T23:03:33","10,36","51,66"],
    [16929,"2024-12-01T23:05:31","9,99","67,67"],
    [16930,"2024-12-01T23:05:34","10,61","67,67"],
    [16931,"2024-12-01T23:07:33","9,36","56,91"],
    [16932,"2024-12-01T23:07:37","12,19","56,91"],
    [16933,"2024-12-01T23:09:33","9,96","48,21"],
    [16934,"2024-12-01T23:09:37","10,32","48,21"],
    [16935,"2024-12-01T23:11:37","12,34","49,74"],
    [16936,"2024-12-01T23:11:42","11,89","49,74"],
    [16937,"2024-12-01T23:13:40","10,02","82,39"],
    [16938,"2024-12-01T23:13:45","9,11","82,39"],
    [16939,"2024-12-01T23:15:45","9,2","72,4"],
    [16940,"2024-12-01T23:15:48","9,89","72,4"],
    [16941,"2024-12-01T23:17:47","11,29","70,51"],
    [16942,"2024-12-01T23:17:50","10,73","70,51"],
    [16943,"2024-12-01T23:19:47","8,15","60,24"],
    [16944,"2024-12-01T23:19:52","9,18","60,24"],
    [16945,"2024-12-01T23:21:49","12,48","65,19"],
    [16946,"2024-12-01T23:21:52","11,72","65,19"],
    [16947,"2024-12-01T23:23:52","10,98","75,16"],
    [16948,"2024-12-01T23:23:55","12,19","75,16"],
    [16949,"2024-12-01T23:25:53","8,15","70,97"],
    [16950,"2024-12-01T23:25:58","8,07","70,97"],
    [16951,"2024-12-01T23:27:56","10,48","67,3"],
    [16952,"2024-12-01T23:28:01","9,8","55,94"],
    [16953,"2024-12-01T23:29:55","7,53","52,98"],
    [16954,"2024-12-01T23:30:03","9,4","52,98"],
    [16955,"2024-12-01T23:31:59","10,55","68,36"],
    [16956,"2024-12-01T23:32:03","11,52","68,36"],
    [16957,"2024-12-01T23:34:00","10,4","52,15"],
    [16958,"2024-12-01T23:34:05","10,84","52,15"],
    [16959,"2024-12-01T23:36:02","13,5","55,9"],
    [16960,"2024-12-01T23:36:09","10,97","55,9"],
    [16961,"2024-12-01T23:38:09","11,02","43,4"],
    [16962,"2024-12-01T23:38:12","10,64","43,4"],
    [16963,"2024-12-01T23:40:11","13,89","55,3"],
    [16964,"2024-12-01T23:40:16","11,62","55,3"],
    [16965,"2024-12-01T23:42:13","12,52","38,57"],
    [16966,"2024-12-01T23:42:18","12,15","38,57"],
    [16967,"2024-12-01T23:44:13","10,56","44,88"],
    [16968,"2024-12-01T23:44:19","9,98","44,88"],
    [16969,"2024-12-01T23:46:14","12,06","59,76"],
    [16970,"2024-12-01T23:46:19","11,56","59,76"],
    [16971,"2024-12-01T23:48:17","12,73","42,28"],
    [16972,"2024-12-01T23:48:20","12,02","42,28"],
    [16973,"2024-12-01T23:50:17","10,85","51,2"],
    [16974,"2024-12-01T23:50:21","10,93","51,2"],
    [16975,"2024-12-01T23:52:20","9,21","45,18"],
    [16976,"2024-12-01T23:52:24","10,22","45,18"],
    [16977,"2024-12-01T23:54:22","10,1","59,99"],
    [16978,"2024-12-01T23:54:25","9,02","59,99"],
    [16979,"2024-12-01T23:56:25","11,04","61,01"],
    [16980,"2024-12-01T23:56:28","10,77","61,01"],
    [16981,"2024-12-01T23:58:24","12,34","71,58"],
    [16982,"2024-12-01T23:58:28","9,9","71,58"],
    [16983,"2024-01-13T00:00:28","10,87","58,8"],
    [16984,"2024-01-13T00:00:31","12,35","58,8"],
    [16985,"2024-01-13T00:02:29","8,63","66,67"],
    [16986,"2024-01-13T00:02:33","8,24","66,67"],
    [16987,"2024-01-13T00:04:32","8,54","49,13"],
    [16988,"2024-01-13T00:04:35","8","49,13"],
    [16989,"2024-01-13T00:06:34","10,74","61,17"],
    [16990,"2024-01-13T00:06:37","9,94","61,17"],
    [16991,"2024-01-13T00:08:35","10","53,87"],
    [16992,"2024-01-13T00:08:41","8,76","53,87"],
    [16993,"2024-01-13T00:10:38","12,43","58,69"],
    [16994,"2024-01-13T00:10:42","14,24","58,69"],
    [16995,"2024-01-13T00:12:42","9,47","51,59"],
    [16996,"2024-01-13T00:12:45","9,78","51,59"],
    [16997,"2024-01-13T00:14:42","10,15","59,99"],
    [16998,"2024-01-13T00:14:47","10,03","59,99"],
    [16999,"2024-01-13T00:16:46","9,31","51,63"],
    [17000,"2024-01-13T00:16:50","9,1","51,63"],
    [17001,"2024-01-13T00:18:48","11,67","56,52"],
    [17002,"2024-01-13T00:18:54","9,92","56,52"],
    [17003,"2024-01-13T00:20:51","10,39","49,74"],
    [17004,"2024-01-13T00:20:59","9,58","49,74"],
    [17005,"2024-01-13T00:22:52","10,84","44,68"],
    [17006,"2024-01-13T00:22:59","10,02","44,68"],
    [17007,"2024-01-13T00:24:59","11,11","60,29"],
    [17008,"2024-01-13T00:25:03","8,94","60,29"],
    [17009,"2024-01-13T00:27:02","11,32","47,97"],
    [17010,"2024-01-13T00:27:06","9,88","47,97"],
    [17011,"2024-01-13T00:29:11","9,85","37,46"],
    [17012,"2024-01-13T00:29:14","8,85","50,19"],
    [17013,"2024-01-13T00:31:10","9,04","48,02"],
    [17014,"2024-01-13T00:31:14","10,4","60,75"],
    [17015,"2024-01-13T00:33:11","9,67","48,28"],
    [17016,"2024-01-13T00:33:17","9,83","44,47"],
    [17017,"2024-01-13T00:35:14","8,43","44,47"],
    [17018,"2024-01-13T00:35:20","8,05","44,86"],
    [17019,"2024-01-13T00:37:19","9,75","42,58"],
    [17020,"2024-01-13T00:37:22","9,24","35,6"],
    [17021,"2024-01-13T00:39:21","6,63","38,34"],
    [17022,"2024-01-13T00:39:27","6","32,77"],
    [17023,"2024-01-13T00:41:24","8,39","54,14"],
    [17024,"2024-01-13T00:41:28","7,92","49,88"],
    [17025,"2024-01-13T00:43:28","9,65","24,41"],
    [17026,"2024-01-13T00:43:31","6,92","38,41"],
    [17027,"2024-01-13T00:45:29","6,93","35,86"],
    [17028,"2024-01-13T00:45:33","6,26","50,97"],
    [17029,"2024-01-13T00:47:33","8,07","37,24"],
    [17030,"2024-01-13T00:47:36","8,44","29,44"],
    [17031,"2024-01-13T00:49:34","7,74","45,98"],
    [17032,"2024-01-13T00:49:40","6,61","38,48"],
    [17033,"2024-01-13T00:51:37","6,43","42"],
    [17034,"2024-01-13T00:51:41","6,99","32,72"],
    [17035,"2024-01-13T00:53:36","6,51","33,65"],
    [17036,"2024-01-13T00:53:41","6,84","26,27"],
    [17037,"2024-01-13T00:55:36","6,03","26,27"],
    [17038,"2024-01-13T00:55:42","5,41","26,7"],
    [17039,"2024-01-13T00:57:41","6,54","23,23"],
    [17040,"2024-01-13T00:57:46","6,56","9,81"],
    [17041,"2024-01-13T00:59:39","5,71","9,81"],
    [17042,"2024-01-13T00:59:47","5,17","7,15"],
    [17043,"2024-01-13T01:01:44","6,17","63,55"],
    [17044,"2024-01-13T01:01:48","6,11","59,67"],
    [17045,"2024-01-13T01:03:44","6,1","17,38"],
    [17046,"2024-01-13T01:03:51","7,21","27,87"],
    [17047,"2024-01-13T01:05:50","5,46","34,12"],
    [17048,"2024-01-13T01:05:53","5,34","20,65"],
    [17049,"2024-01-13T01:07:53","6,03","24,23"],
    [17050,"2024-01-13T01:07:56","6","30,56"],
    [17051,"2024-01-13T01:09:55","6,47","35,03"],
    [17052,"2024-01-13T01:09:58","6,57","26,75"],
    [17053,"2024-01-13T01:11:57","6,51","35,53"],
    [17054,"2024-01-13T01:12:00","6,91","37,3"],
    [17055,"2024-01-13T01:13:59","7,09","37,3"],
    [17056,"2024-01-13T01:14:02","6,74","37,11"],
    [17057,"2024-01-13T01:16:01","6,38","31,49"],
    [17058,"2024-01-13T01:16:04","6,33","21,53"],
    [17059,"2024-01-13T01:18:03","7,37","18,22"],
    [17060,"2024-01-13T01:18:09","6,44","23,08"],
    [17061,"2024-01-13T01:20:08","6,03","22,56"],
    [17062,"2024-01-13T01:20:11","7,17","8,13"],
    [17063,"2024-01-13T01:22:11","6,6","140,9"],
    [17064,"2024-01-13T01:22:14","6,21","17,52"],
    [17065,"2024-01-13T01:24:08","7,48","12,11"],
    [17066,"2024-01-13T01:24:14","6,61","12,11"],
    [17067,"2024-01-13T01:26:10","7,52","6,65"],
    [17068,"2024-01-13T01:26:14","8,43","6,65"],
    [17069,"2024-01-13T01:28:11","6,76","357,65"],
    [17070,"2024-01-13T01:28:16","7,01","357,65"],
    [17071,"2024-01-13T01:30:14","7,69","245,02"],
    [17072,"2024-01-13T01:30:21","7,4","355,87"],
    [17073,"2024-01-13T01:32:15","7,59","351,3"],
    [17074,"2024-01-13T01:32:21","9,6","357,76"],
    [17075,"2024-01-13T01:34:18","7,09","22,45"],
    [17076,"2024-01-13T01:34:21","7,38","22,45"],
    [17077,"2024-01-13T01:36:19","7,42","11,32"],
    [17078,"2024-01-13T01:36:25","5,29","8,36"],
    [17079,"2024-01-13T01:38:23","5,98","13,22"],
    [17080,"2024-01-13T01:38:26","5,55","13,22"],
    [17081,"2024-01-13T01:40:25","5,05","29,3"],
    [17082,"2024-01-13T01:40:29","5,33","7,58"],
    [17083,"2024-01-13T01:42:27","5,64","14,44"],
    [17084,"2024-01-13T01:42:31","5,86","14,44"],
    [17085,"2024-01-13T01:44:27","8,07","17,56"],
    [17086,"2024-01-13T01:44:32","7,85","17,56"],
    [17087,"2024-01-13T01:46:33","7,83","14,81"],
    [17088,"2024-01-13T01:46:39","7,5","14,82"],
    [17089,"2024-01-13T01:48:38","7,17","16,89"],
    [17090,"2024-01-13T01:48:41","6,09","16,89"],
    [17091,"2024-01-13T01:50:38","8,97","12,03"],
    [17092,"2024-01-13T01:50:44","7,82","12,03"],
    [17093,"2024-01-13T01:52:41","9,65","360"],
    [17094,"2024-01-13T01:52:44","8,33","360"],
    [17095,"2024-01-13T01:54:41","7,63","12,81"],
    [17096,"2024-01-13T01:54:44","7,17","12,81"],
    [17097,"2024-01-13T01:56:42","8,3","17,21"],
    [17098,"2024-01-13T01:56:45","8,14","17,21"],
    [17099,"2024-01-13T01:58:45","6,93","11,46"],
    [17100,"2024-01-13T01:58:50","7,19","11,46"],
    [17101,"2024-01-13T02:00:45","8,02","15,26"],
    [17102,"2024-01-13T02:00:50","7,39","15,26"],
    [17103,"2024-01-13T02:02:48","5,85","18,75"],
    [17104,"2024-01-13T02:02:51","5,68","18,75"],
    [17105,"2024-01-13T02:04:48","8,37","12,66"],
    [17106,"2024-01-13T02:04:52","9,56","12,66"],
    [17107,"2024-01-13T02:06:49","8,94","14,78"],
    [17108,"2024-01-13T02:06:53","8,59","14,78"],
    [17109,"2024-01-13T02:08:53","6,05","11,09"],
    [17110,"2024-01-13T02:08:56","7,06","11,09"],
    [17111,"2024-01-13T02:10:56","8,15","360"],
    [17112,"2024-01-13T02:10:59","7,53","360"],
    [17113,"2024-01-13T02:12:57","7,57","11,38"],
    [17114,"2024-01-13T02:13:04","8,2","11,38"],
    [17115,"2024-01-13T02:15:01","8,04","212,11"],
    [17116,"2024-01-13T02:15:04","7,93","212,11"],
    [17117,"2024-01-13T02:17:00","4,91","30,41"],
    [17118,"2024-01-13T02:17:05","7,73","30,41"],
    [17119,"2024-01-13T02:19:02","7,8","10,13"],
    [17120,"2024-01-13T02:19:06","6,26","10,13"],
    [17121,"2024-01-13T02:21:04","8,21","21,61"],
    [17122,"2024-01-13T02:21:08","8,74","21,61"],
    [17123,"2024-01-13T02:23:05","8,67","29,24"],
    [17124,"2024-01-13T02:23:10","9,03","29,24"],
    [17125,"2024-01-13T02:25:08","7,65","27,01"],
    [17126,"2024-01-13T02:25:17","7,49","27,01"],
    [17127,"2024-01-13T02:27:09","8,27","32,89"],
    [17128,"2024-01-13T02:27:18","8,89","32,89"],
    [17129,"2024-01-13T02:29:10","8,29","21,37"],
    [17130,"2024-01-13T02:29:21","8,42","21,37"],
    [17131,"2024-01-13T02:31:13","6,86","28,92"],
    [17132,"2024-01-13T02:31:21","7,81","28,92"],
    [17133,"2024-01-13T02:33:20","7,73","16,79"],
    [17134,"2024-01-13T02:33:28","10,01","16,79"],
    [17135,"2024-01-13T02:35:24","8,08","9,84"],
    [17136,"2024-01-13T02:35:32","7,96","9,84"],
    [17137,"2024-01-13T02:37:23","6,67","13,96"],
    [17138,"2024-01-13T02:37:33","7,01","13,96"],
    [17139,"2024-01-13T02:39:28","9,73","11,25"],
    [17140,"2024-01-13T02:39:38","11,02","11,25"],
    [17141,"2024-01-13T02:41:36","8,17","8,81"],
    [17142,"2024-01-13T02:41:41","7,99","8,81"],
    [17143,"2024-01-13T02:43:47","8,04","14,43"],
    [17144,"2024-01-13T02:43:50","7,26","14,43"],
    [17145,"2024-01-13T02:45:47","9,24","8,28"],
    [17146,"2024-01-13T02:45:50","9,29","8,28"],
    [17147,"2024-01-13T02:47:48","11,17","360"],
    [17148,"2024-01-13T02:47:51","10,67","360"],
    [17149,"2024-01-13T02:49:50","8,34","358,76"],
    [17150,"2024-01-13T02:49:54","8,72","358,76"],
    [17151,"2024-01-13T02:51:53","7,21","9,31"],
    [17152,"2024-01-13T02:51:59","6,34","9,31"],
    [17153,"2024-01-13T02:53:58","7,72","10,78"],
    [17154,"2024-01-13T02:54:02","9,74","10,78"],
    [17155,"2024-01-13T02:56:00","7,41","343,09"],
    [17156,"2024-01-13T02:56:04","8,47","343,09"],
    [17157,"2024-01-13T02:58:05","8,51","360"],
    [17158,"2024-01-13T02:58:08","9,31","360"],
    [17159,"2024-01-13T03:00:05","6,09","349,44"],
    [17160,"2024-01-13T03:00:09","6,94","349,44"],
    [17161,"2024-01-13T03:02:09","7,67","5,81"],
    [17162,"2024-01-13T03:02:12","7,81","5,81"],
    [17163,"2024-01-13T03:04:11","7,99","354,8"],
    [17164,"2024-01-13T03:04:19","7,66","354,8"],
    [17165,"2024-01-13T03:06:16","7,86","346,43"],
    [17166,"2024-01-13T03:06:19","7,4","346,43"],
    [17167,"2024-01-13T03:08:19","9,06","344,42"],
    [17168,"2024-01-13T03:08:24","7,27","344,42"],
    [17169,"2024-01-13T03:10:22","7,24","10,4"],
    [17170,"2024-01-13T03:10:28","6,48","10,4"],
    [17171,"2024-01-13T03:12:25","9,17","354,11"],
    [17172,"2024-01-13T03:12:31","7,56","354,11"],
    [17173,"2024-01-13T03:14:30","8,5","345,34"],
    [17174,"2024-01-13T03:14:36","9,52","345,34"],
    [17175,"2024-01-13T03:16:33","8,77","357,7"],
    [17176,"2024-01-13T03:16:37","8,53","357,7"],
    [17177,"2024-01-13T03:18:36","8,92","348,91"],
    [17178,"2024-01-13T03:18:40","8,11","348,91"],
    [17179,"2024-01-13T03:20:39","8,6","360"],
    [17180,"2024-01-13T03:20:42","8,79","360"],
    [17181,"2024-01-13T03:22:40","9,06","346,04"],
    [17182,"2024-01-13T03:22:45","9,82","346,04"],
    [17183,"2024-01-13T03:24:42","8,39","347,66"],
    [17184,"2024-01-13T03:24:45","8,49","347,66"],
    [17185,"2024-01-13T03:26:43","8,63","358,53"],
    [17186,"2024-01-13T03:26:48","7,05","358,53"],
    [17187,"2024-01-13T03:28:44","10,56","15,93"],
    [17188,"2024-01-13T03:28:48","10,17","15,93"],
    [17189,"2024-01-13T03:30:44","6,77","360"],
    [17190,"2024-01-13T03:30:49","8,4","360"],
    [17191,"2024-01-13T03:32:44","7,59","8,22"],
    [17192,"2024-01-13T03:32:49","8,71","8,22"],
    [17193,"2024-01-13T03:34:48","8,79","124,23"],
    [17194,"2024-01-13T03:34:54","10,13","124,23"],
    [17195,"2024-01-13T03:36:48","7,93","358,81"],
    [17196,"2024-01-13T03:36:55","9,16","358,81"],
    [17197,"2024-01-13T03:38:54","8,4","351,02"],
    [17198,"2024-01-13T03:38:57","8,39","351,02"],
    [17199,"2024-01-13T03:40:54","9,4","357"],
    [17200,"2024-01-13T03:40:59","8,86","357"],
    [17201,"2024-01-13T03:42:58","8,66","256,38"],
    [17202,"2024-01-13T03:43:03","8,55","256,38"],
    [17203,"2024-01-13T03:45:03","8,15","360"],
    [17204,"2024-01-13T03:45:06","7,47","360"],
    [17205,"2024-01-13T03:47:13","7,4","354,1"],
    [17206,"2024-01-13T03:47:16","7,2","354,1"],
    [17207,"2024-01-13T03:49:15","7,94","352,54"],
    [17208,"2024-01-13T03:49:18","9,78","352,54"],
    [17209,"2024-01-13T03:51:17","6,6","343,15"],
    [17210,"2024-01-13T03:51:20","6,39","353,58"],
    [17211,"2024-01-13T03:53:20","7,1","355,89"],
    [17212,"2024-01-13T03:53:23","6,7","355,89"],
    [17213,"2024-01-13T03:55:21","6,37","6,61"],
    [17214,"2024-01-13T03:55:24","6,27","350,49"],
    [17215,"2024-01-13T03:57:22","8,12","352,58"],
    [17216,"2024-01-13T03:57:31","7,58","349,35"],
    [17217,"2024-01-13T03:59:30","6,91","346,56"],
    [17218,"2024-01-13T03:59:38","5,87","346,56"],
    [17219,"2024-01-13T04:01:38","6,28","339,75"],
    [17220,"2024-01-13T04:01:40","6,79","353,53"],
    [17221,"2024-01-13T04:03:40","7,38","346,95"],
    [17222,"2024-01-13T04:03:44","6,39","356,71"],
    [17223,"2024-01-13T04:05:44","6,64","353,21"],
    [17224,"2024-01-13T04:05:47","6,74","353,48"],
    [17225,"2024-01-13T04:07:45","7,48","360"],
    [17226,"2024-01-13T04:07:48","6,49","360"],
    [17227,"2024-01-13T04:09:48","7,47","352,6"],
    [17228,"2024-01-13T04:09:51","7,54","352,74"],
    [17229,"2024-01-13T04:11:49","6,62","348,54"],
    [17230,"2024-01-13T04:11:53","6,05","356,09"],
    [17231,"2024-01-13T04:13:51","7,86","357,85"],
    [17232,"2024-01-13T04:13:56","7,1","357,41"],
    [17233,"2024-01-13T04:15:55","6,83","360"],
    [17234,"2024-01-13T04:15:58","7,41","354,35"],
    [17235,"2024-01-13T04:17:56","8,14","356,09"],
    [17236,"2024-01-13T04:18:01","6,9","357,43"],
    [17237,"2024-01-13T04:19:57","8,31","360"],
    [17238,"2024-01-13T04:20:06","8,29","360"],
    [17239,"2024-01-13T04:22:03","6,79","355,35"],
    [17240,"2024-01-13T04:22:06","5,47","340,82"],
    [17241,"2024-01-13T04:24:05","7,27","349,05"],
    [17242,"2024-01-13T04:24:11","7,46","357,25"],
    [17243,"2024-01-13T04:26:10","8,88","354,46"],
    [17244,"2024-01-13T04:26:14","7,57","360"],
    [17245,"2024-01-13T04:28:12","6,76","13,99"],
    [17246,"2024-01-13T04:28:15","7,95","13,99"],
    [17247,"2024-01-13T04:30:14","6,51","17,55"],
    [17248,"2024-01-13T04:30:18","6,1","17,55"],
    [17249,"2024-01-13T04:32:17","8,26","13,02"],
    [17250,"2024-01-13T04:32:22","7,86","13,02"],
    [17251,"2024-01-13T04:34:20","6,99","322,18"],
    [17252,"2024-01-13T04:34:24","7,98","322,18"],
    [17253,"2024-01-13T04:36:18","8,26","6,16"],
    [17254,"2024-01-13T04:36:25","8,27","6,16"],
    [17255,"2024-01-13T04:38:23","9,54","188,16"],
    [17256,"2024-01-13T04:38:27","9,49","188,16"],
    [17257,"2024-01-13T04:40:26","5,98","7,03"],
    [17258,"2024-01-13T04:40:32","8,46","7,03"],
    [17259,"2024-01-13T04:42:30","8,76","358,43"],
    [17260,"2024-01-13T04:42:33","8,02","358,43"],
    [17261,"2024-01-13T04:44:29","7,38","354,76"],
    [17262,"2024-01-13T04:44:33","7,53","354,76"],
    [17263,"2024-01-13T04:46:34","7,56","14,3"],
    [17264,"2024-01-13T04:46:37","8,64","14,3"],
    [17265,"2024-01-13T04:48:36","8,47","64,8"],
    [17266,"2024-01-13T04:48:41","7,6","356,42"],
    [17267,"2024-01-13T04:50:43","7,66","9,37"],
    [17268,"2024-01-13T04:50:48","9,5","360"],
    [17269,"2024-01-13T04:52:45","8,07","351,21"],
    [17270,"2024-01-13T04:52:49","7,44","350,2"],
    [17271,"2024-01-13T04:54:47","7,54","355,08"],
    [17272,"2024-01-13T04:54:52","8,73","357,37"],
    [17273,"2024-01-13T04:56:46","7,48","360"],
    [17274,"2024-01-13T04:56:53","6,5","11,38"],
    [17275,"2024-01-13T04:58:51","7,18","350,06"],
    [17276,"2024-01-13T04:58:54","6,85","349,16"],
    [17277,"2024-01-13T05:00:52","8,55","10,71"],
    [17278,"2024-01-13T05:00:55","8,63","360"],
    [17279,"2024-01-13T05:02:54","7,26","360"],
    [17280,"2024-01-13T05:02:57","7,33","359,36"],
    [17281,"2024-01-13T05:04:56","8,15","356,19"],
    [17282,"2024-01-13T05:04:59","7,72","9,7"],
    [17283,"2024-01-13T05:06:56","6,15","10,58"],
    [17284,"2024-01-13T05:07:00","6,86","13,41"],
    [17285,"2024-01-13T05:09:00","5,53","13,14"],
    [17286,"2024-01-13T05:09:09","5,96","359,24"],
    [17287,"2024-01-13T05:11:07","4,54","359,24"],
    [17288,"2024-01-13T05:11:10","4,83","360"],
    [17289,"2024-01-13T05:13:02","6,76","11,38"],
    [17290,"2024-01-13T05:13:11","6,21","11,38"],
    [17291,"2024-01-13T05:15:10","5,79","27,59"],
    [17292,"2024-01-13T05:15:13","5,35","27,59"],
    [17293,"2024-01-13T05:17:12","5,63","11,28"],
    [17294,"2024-01-13T05:17:15","5,77","11,28"],
    [17295,"2024-01-13T05:19:19","5,77","13,46"],
    [17296,"2024-01-13T05:19:23","6,5","13,46"],
    [17297,"2024-01-13T05:21:23","5,55","7,11"],
    [17298,"2024-01-13T05:21:27","5,47","7,11"],
    [17299,"2024-01-13T05:23:23","7,08","360"],
    [17300,"2024-01-13T05:23:27","6,02","360"],
    [17301,"2024-01-13T05:25:26","6,35","353,61"],
    [17302,"2024-01-13T05:25:30","7,56","353,61"],
    [17303,"2024-01-13T05:27:27","8","12,28"],
    [17304,"2024-01-13T05:27:31","8,01","12,28"],
    [17305,"2024-01-13T05:29:29","6,98","21,39"],
    [17306,"2024-01-13T05:29:32","7,14","21,39"],
    [17307,"2024-01-13T05:31:28","7,14","23,65"],
    [17308,"2024-01-13T05:31:33","9,04","23,65"],
    [17309,"2024-01-13T05:33:30","9,76","26,23"],
    [17310,"2024-01-13T05:33:35","8,07","26,23"],
    [17311,"2024-01-13T05:35:33","8,68","6,77"],
    [17312,"2024-01-13T05:35:38","8,32","6,77"],
    [17313,"2024-01-13T05:37:37","9,83","15,93"],
    [17314,"2024-01-13T05:37:40","9,62","15,93"],
    [17315,"2024-01-13T05:39:39","10,31","27,57"],
    [17316,"2024-01-13T05:39:42","9,88","27,57"],
    [17317,"2024-01-13T05:41:38","10,38","30,44"],
    [17318,"2024-01-13T05:41:43","9,71","30,44"],
    [17319,"2024-01-13T05:43:42","7,01","9,9"],
    [17320,"2024-01-13T05:43:46","6,18","9,9"],
    [17321,"2024-01-13T05:45:40","9,02","16,66"],
    [17322,"2024-01-13T05:45:46","8,07","16,66"],
    [17323,"2024-01-13T05:47:44","9,32","20,68"],
    [17324,"2024-01-13T05:47:47","8,33","20,68"],
    [17325,"2024-01-13T05:49:51","8,39","17,8"],
    [17326,"2024-01-13T05:49:54","9,18","17,8"],
    [17327,"2024-01-13T05:51:54","9,5","31,04"],
    [17328,"2024-01-13T05:51:59","9,66","31,04"],
    [17329,"2024-01-13T05:53:55","9,41","26,75"],
    [17330,"2024-01-13T05:54:00","10,54","26,75"],
    [17331,"2024-01-13T05:55:57","9,29","30,51"],
    [17332,"2024-01-13T05:56:00","9,69","30,51"],
    [17333,"2024-01-13T05:57:59","10,36","34,28"],
    [17334,"2024-01-13T05:58:02","10,1","34,28"],
    [17335,"2024-01-13T06:00:03","10,06","32,66"],
    [17336,"2024-01-13T06:00:09","9,93","32,66"],
    [17337,"2024-01-13T06:02:07","9,62","35,82"],
    [17338,"2024-01-13T06:02:10","9,39","35,82"],
    [17339,"2024-01-13T06:04:08","7,46","34,81"],
    [17340,"2024-01-13T06:04:11","9,53","34,81"],
    [17341,"2024-01-13T06:06:14","9,49","10,27"],
    [17342,"2024-01-13T06:06:19","10,74","10,27"],
    [17343,"2024-01-13T06:08:19","10,84","20,05"],
    [17344,"2024-01-13T06:08:24","10,56","20,05"],
    [17345,"2024-01-13T06:10:22","8,76","31,48"],
    [17346,"2024-01-13T06:10:26","9,94","31,48"],
    [17347,"2024-01-13T06:12:22","9,2","24,88"],
    [17348,"2024-01-13T06:12:28","9,04","24,88"],
    [17349,"2024-01-13T06:14:27","9,05","39,86"],
    [17350,"2024-01-13T06:14:30","8,37","39,86"],
    [17351,"2024-01-13T06:16:27","8,47","23,83"],
    [17352,"2024-01-13T06:16:30","7,64","23,83"],
    [17353,"2024-01-13T06:18:29","8,1","17,97"],
    [17354,"2024-01-13T06:18:34","8,25","17,97"],
    [17355,"2024-01-13T06:20:32","6,65","27,84"],
    [17356,"2024-01-13T06:20:35","6,08","27,84"],
    [17357,"2024-01-13T06:22:33","7,5","31,32"],
    [17358,"2024-01-13T06:22:36","8,31","31,32"],
    [17359,"2024-01-13T06:24:32","5,76","360"],
    [17360,"2024-01-13T06:24:37","5,41","360"],
    [17361,"2024-01-13T06:26:36","10,21","26,83"],
    [17362,"2024-01-13T06:26:39","10,71","26,83"],
    [17363,"2024-01-13T06:28:36","7,93","34,6"],
    [17364,"2024-01-13T06:28:40","7,75","34,6"],
    [17365,"2024-01-13T06:30:39","8,83","18,1"],
    [17366,"2024-01-13T06:30:45","9,45","18,1"],
    [17367,"2024-01-13T06:32:40","6,98","360"],
    [17368,"2024-01-13T06:32:45","7,88","360"],
    [17369,"2024-01-13T06:34:42","7,78","11,38"],
    [17370,"2024-01-13T06:34:49","7,23","11,38"],
    [17371,"2024-01-13T06:36:45","6,64","24,88"],
    [17372,"2024-01-13T06:36:51","6,31","24,88"],
    [17373,"2024-01-13T06:38:51","7,84","35,98"],
    [17374,"2024-01-13T06:39:02","5,79","35,98"],
    [17375,"2024-01-13T06:40:54","5,86","85,04"],
    [17376,"2024-01-13T06:41:03","6,76","85,04"],
    [17377,"2024-01-13T06:43:02","8,75","18,61"],
    [17378,"2024-01-13T06:43:05","9,01","18,61"],
    [17379,"2024-01-13T06:45:03","8,91","12,5"],
    [17380,"2024-01-13T06:45:06","8,35","12,5"],
    [17381,"2024-01-13T06:47:03","10,08","34,51"],
    [17382,"2024-01-13T06:47:07","9,81","34,51"],
    [17383,"2024-01-13T06:49:05","9,08","360"],
    [17384,"2024-01-13T06:49:09","9,33","360"],
    [17385,"2024-01-13T06:51:05","8,02","16,12"],
    [17386,"2024-01-13T06:51:10","7,24","16,12"],
    [17387,"2024-01-13T06:53:08","9,16","27,5"],
    [17388,"2024-01-13T06:53:11","9,43","27,5"],
    [17389,"2024-01-13T06:55:09","10,56","16,11"],
    [17390,"2024-01-13T06:55:12","10,81","16,11"],
    [17391,"2024-01-13T06:57:10","13,56","17,72"],
    [17392,"2024-01-13T06:57:14","12,16","17,72"],
    [17393,"2024-01-13T06:59:12","11,61","7,04"],
    [17394,"2024-01-13T06:59:15","12,72","7,04"],
    [17395,"2024-01-13T07:01:13","10,48","28,99"],
    [17396,"2024-01-13T07:01:16","8,68","28,99"],
    [17397,"2024-01-13T07:03:15","11,01","35,83"],
    [17398,"2024-01-13T07:03:18","10,39","35,83"],
    [17399,"2024-01-13T07:05:18","10,51","19"],
    [17400,"2024-01-13T07:05:21","10,17","19"],
    [17401,"2024-01-13T07:07:18","9,4","20,29"],
    [17402,"2024-01-13T07:07:21","10,35","20,29"],
    [17403,"2024-01-13T07:09:20","9,64","34,78"],
    [17404,"2024-01-13T07:09:23","9,59","34,78"],
    [17405,"2024-01-13T07:11:25","9,5","26,38"],
    [17406,"2024-01-13T07:11:28","9,96","26,38"],
    [17407,"2024-01-13T07:13:27","12,44","17,48"],
    [17408,"2024-01-13T07:13:31","14,12","17,48"],
    [17409,"2024-01-13T07:15:30","11,88","25,19"],
    [17410,"2024-01-13T07:15:35","13,45","25,19"],
    [17411,"2024-01-13T07:17:32","11,61","27,49"],
    [17412,"2024-01-13T07:17:36","11,65","27,49"],
    [17413,"2024-01-13T07:19:33","9,26","22,14"],
    [17414,"2024-01-13T07:19:37","11,01","22,14"],
    [17415,"2024-01-13T07:21:35","9,17","19,53"],
    [17416,"2024-01-13T07:21:38","11,55","19,53"],
    [17417,"2024-01-13T07:23:37","12,02","15,29"],
    [17418,"2024-01-13T07:23:40","12,86","15,29"],
    [17419,"2024-01-13T07:25:38","9,77","11,09"],
    [17420,"2024-01-13T07:25:45","9,71","11,09"],
    [17421,"2024-01-13T07:27:45","12","23,41"],
    [17422,"2024-01-13T07:27:48","12,02","23,41"],
    [17423,"2024-01-13T07:29:46","8,82","28,08"],
    [17424,"2024-01-13T07:29:50","9,88","28,08"],
    [17425,"2024-01-13T07:31:44","11,69","18,77"],
    [17426,"2024-01-13T07:31:50","10,69","18,77"],
    [17427,"2024-01-13T07:33:48","8,41","26,63"],
    [17428,"2024-01-13T07:33:51","8,89","26,63"],
    [17429,"2024-01-13T07:35:49","12,81","30,62"],
    [17430,"2024-01-13T07:35:52","12,87","30,62"],
    [17431,"2024-01-13T07:37:51","9,01","5,98"],
    [17432,"2024-01-13T07:37:55","9,36","5,98"],
    [17433,"2024-01-13T07:39:55","11,03","359,89"],
    [17434,"2024-01-13T07:40:02","10,2","359,89"],
    [17435,"2024-01-13T07:41:59","11,16","11,13"],
    [17436,"2024-01-13T07:42:03","11,51","11,13"],
    [17437,"2024-01-13T07:44:01","11,16","353,2"],
    [17438,"2024-01-13T07:44:04","10,33","353,2"],
    [17439,"2024-01-13T07:46:03","8,94","360"],
    [17440,"2024-01-13T07:46:06","6,71","360"],
    [17441,"2024-01-13T07:48:06","8,6","24,41"],
    [17442,"2024-01-13T07:48:10","11,42","24,37"],
    [17443,"2024-01-13T07:50:07","10,74","16,4"],
    [17444,"2024-01-13T07:50:13","9,74","24,16"],
    [17445,"2024-01-13T07:52:09","9,12","30,69"],
    [17446,"2024-01-13T07:52:13","8,44","30,69"],
    [17447,"2024-01-13T07:54:13","11,48","13,57"],
    [17448,"2024-01-13T07:54:18","11,02","20,93"],
    [17449,"2024-01-13T07:56:16","9,37","23,04"],
    [17450,"2024-01-13T07:56:19","9,78","23,04"],
    [17451,"2024-01-13T07:58:14","12,52","20,16"],
    [17452,"2024-01-13T07:58:20","10,96","20,16"],
    [17453,"2024-01-13T08:00:18","7,69","8,44"],
    [17454,"2024-01-13T08:00:22","6,95","8,44"],
    [17455,"2024-01-13T08:02:19","12,42","17,27"],
    [17456,"2024-01-13T08:02:22","12","17,27"],
    [17457,"2024-01-13T08:04:21","11,38","34,05"],
    [17458,"2024-01-13T08:04:24","10,31","34,05"],
    [17459,"2024-01-13T08:06:23","8,99","18,74"],
    [17460,"2024-01-13T08:06:27","9,34","18,74"],
    [17461,"2024-01-13T08:08:25","10,63","13,38"],
    [17462,"2024-01-13T08:08:28","10,67","13,38"],
    [17463,"2024-01-13T08:10:31","10,67","25,24"],
    [17464,"2024-01-13T08:10:36","13,67","25,24"],
    [17465,"2024-01-13T08:12:34","10,83","8,75"],
    [17466,"2024-01-13T08:12:37","9,66","8,75"],
    [17467,"2024-01-13T08:14:34","12,13","19,41"],
    [17468,"2024-01-13T08:14:42","12,8","19,41"],
    [17469,"2024-01-13T08:16:41","10,55","195,38"],
    [17470,"2024-01-13T08:16:46","12,13","195,38"],
    [17471,"2024-01-13T08:18:45","12,64","17,97"],
    [17472,"2024-01-13T08:18:54","9,98","20,63"],
    [17473,"2024-01-13T08:20:47","9,48","39,02"],
    [17474,"2024-01-13T08:20:59","11,03","33,93"],
    [17475,"2024-01-13T08:22:56","11,39","33,74"],
    [17476,"2024-01-13T08:22:59","10,45","7,15"],
    [17477,"2024-01-13T08:24:56","10,24","15,48"],
    [17478,"2024-01-13T08:25:00","9,14","30,89"],
    [17479,"2024-01-13T08:26:49","8,23","25,29"],
    [17480,"2024-01-13T08:27:02","12,79","25,29"],
    [17481,"2024-01-13T08:28:59","10,03","49,96"],
    [17482,"2024-01-13T08:29:03","10,65","49,96"],
    [17483,"2024-01-13T08:30:51","10,46","40,99"],
    [17484,"2024-01-13T08:31:05","11,38","40,99"],
    [17485,"2024-01-13T08:33:04","10,26","28,62"],
    [17486,"2024-01-13T08:33:07","11,07","28,62"],
    [17487,"2024-01-13T08:35:07","13,21","34,47"],
    [17488,"2024-01-13T08:35:10","12,92","34,47"],
    [17489,"2024-01-13T08:37:09","12,81","15,36"],
    [17490,"2024-01-13T08:37:14","11,42","15,36"],
    [17491,"2024-01-13T08:39:12","9,87","29,46"],
    [17492,"2024-01-13T08:39:18","12,03","30,71"],
    [17493,"2024-01-13T08:41:17","11,95","18,84"],
    [17494,"2024-01-13T08:41:20","11,57","18,84"],
    [17495,"2024-01-13T08:43:18","13,15","17,14"],
    [17496,"2024-01-13T08:43:22","11,34","17,14"],
    [17497,"2024-01-13T08:45:21","15,09","28,96"],
    [17498,"2024-01-13T08:45:24","15,1","28,96"],
    [17499,"2024-01-13T08:47:20","11,67","32,3"],
    [17500,"2024-01-13T08:47:24","14,63","32,3"],
    [17501,"2024-01-13T08:49:26","14,71","30,92"],
    [17502,"2024-01-13T08:49:29","13,34","30,92"],
    [17503,"2024-01-13T08:51:26","8,02","35,65"],
    [17504,"2024-01-13T08:51:29","7,57","35,65"],
    [17505,"2024-01-13T08:53:26","10,99","324,4"],
    [17506,"2024-01-13T08:53:30","10","324,4"],
    [17507,"2024-01-13T08:55:28","8,76","346,86"],
    [17508,"2024-01-13T08:55:31","8,62","346,86"],
    [17509,"2024-01-13T08:57:29","12,06","360"],
    [17510,"2024-01-13T08:57:34","10,33","360"],
    [17511,"2024-01-13T08:59:33","9,21","341,88"],
    [17512,"2024-01-13T08:59:36","7,62","341,88"],
    [17513,"2024-01-13T09:01:33","7,37","17,85"],
    [17514,"2024-01-13T09:01:42","7,89","17,85"],
    [17515,"2024-01-13T09:03:41","6,22","35,67"],
    [17516,"2024-01-13T09:03:45","8,19","35,67"],
    [17517,"2024-01-13T09:05:42","10,52","10,72"],
    [17518,"2024-01-13T09:05:45","10,62","10,72"],
    [17519,"2024-01-13T09:07:44","9,97","13,02"],
    [17520,"2024-01-13T09:07:49","10,06","13,02"],
    [17521,"2024-01-13T09:09:47","8,35","5,88"],
    [17522,"2024-01-13T09:09:51","9,6","5,88"],
    [17523,"2024-01-13T09:11:47","7,98","329,15"],
    [17524,"2024-01-13T09:11:52","7,99","329,15"],
    [17525,"2024-01-13T09:13:49","5,16","298,97"],
    [17526,"2024-01-13T09:13:53","4,68","298,97"],
    [17527,"2024-01-13T09:15:53","7,95","336,22"],
    [17528,"2024-01-13T09:15:58","8,29","336,22"],
    [17529,"2024-01-13T09:17:56","8,52","12,17"],
    [17530,"2024-01-13T09:17:59","7,91","12,17"],
    [17531,"2024-01-13T09:19:57","9,58","32,36"],
    [17532,"2024-01-13T09:20:03","9,23","32,36"],
    [17533,"2024-01-13T09:21:58","7,05","46,63"],
    [17534,"2024-01-13T09:22:03","9,04","46,63"],
    [17535,"2024-01-13T09:24:01","9,67","53,56"],
    [17536,"2024-01-13T09:24:05","6,59","53,56"],
    [17537,"2024-01-13T09:26:00","11,93","24,93"],
    [17538,"2024-01-13T09:26:06","10,87","24,93"],
    [17539,"2024-01-13T09:28:05","12,12","18,08"],
    [17540,"2024-01-13T09:28:08","13,21","18,08"],
    [17541,"2024-01-13T09:30:06","10,91","13,9"],
    [17542,"2024-01-13T09:30:12","11,26","13,9"],
    [17543,"2024-01-13T09:32:09","7,89","353,13"],
    [17544,"2024-01-13T09:32:13","10,2","353,13"],
    [17545,"2024-01-13T09:34:10","10,84","12,76"],
    [17546,"2024-01-13T09:34:16","9,68","12,76"],
    [17547,"2024-01-13T09:36:13","8,84","39,12"],
    [17548,"2024-01-13T09:36:18","8,3","39,12"],
    [17549,"2024-01-13T09:38:16","9,9","28,86"],
    [17550,"2024-01-13T09:38:20","10,23","28,86"],
    [17551,"2024-01-13T09:40:17","8,41","19,62"],
    [17552,"2024-01-13T09:40:21","8,65","19,62"],
    [17553,"2024-01-13T09:42:20","8,48","11,43"],
    [17554,"2024-01-13T09:42:23","9,38","11,43"],
    [17555,"2024-01-13T09:44:19","9,43","22"],
    [17556,"2024-01-13T09:44:24","10,29","22"],
    [17557,"2024-01-13T09:46:22","9,52","25,77"],
    [17558,"2024-01-13T09:46:25","8,4","25,77"],
    [17559,"2024-01-13T09:48:22","6,52","23,96"],
    [17560,"2024-01-13T09:48:25","9,88","23,96"],
    [17561,"2024-01-13T09:50:24","6,22","37,72"],
    [17562,"2024-01-13T09:50:30","6,73","37,72"],
    [17563,"2024-01-13T09:52:25","11","49,59"],
    [17564,"2024-01-13T09:52:30","11,61","49,59"],
    [17565,"2024-01-13T09:54:26","10,33","56,36"],
    [17566,"2024-01-13T09:54:32","10,77","56,36"],
    [17567,"2024-01-13T09:56:28","8,98","34,83"],
    [17568,"2024-01-13T09:56:34","8,37","34,83"],
    [17569,"2024-01-13T09:58:33","5,32","37,7"],
    [17570,"2024-01-13T09:58:36","5,5","37,7"],
    [17571,"2024-01-13T10:00:33","11,77","16,41"],
    [17572,"2024-01-13T10:00:37","9,88","16,41"],
    [17573,"2024-01-13T10:02:36","10,1","56,38"],
    [17574,"2024-01-13T10:02:39","11,17","56,38"],
    [17575,"2024-01-13T10:04:35","11,28","25,83"],
    [17576,"2024-01-13T10:04:41","13,83","25,83"],
    [17577,"2024-01-13T10:06:37","10,77","31,71"],
    [17578,"2024-01-13T10:06:41","10,3","31,71"],
    [17579,"2024-01-13T10:08:40","13,51","38,5"],
    [17580,"2024-01-13T10:08:49","10,84","38,5"],
    [17581,"2024-01-13T10:10:52","10,8","357,12"],
    [17582,"2024-01-13T10:10:56","11,94","357,12"],
    [17583,"2024-01-13T10:12:53","12,76","13,33"],
    [17584,"2024-01-13T10:12:57","12,09","13,33"],
    [17585,"2024-01-13T10:14:53","6,81","336,43"],
    [17586,"2024-01-13T10:14:58","8,18","336,43"],
    [17587,"2024-01-13T10:16:55","11,59","8,95"],
    [17588,"2024-01-13T10:16:59","10,9","8,95"],
    [17589,"2024-01-13T10:18:59","13,26","7,1"],
    [17590,"2024-01-13T10:19:03","13,31","7,1"],
    [17591,"2024-01-13T10:21:01","10,46","359,29"],
    [17592,"2024-01-13T10:21:08","16,37","359,29"],
    [17593,"2024-01-13T10:23:06","9,72","30,37"],
    [17594,"2024-01-13T10:23:09","8,74","30,37"],
    [17595,"2024-01-13T10:25:07","10,99","35,3"],
    [17596,"2024-01-13T10:25:11","12,26","35,3"],
    [17597,"2024-01-13T10:27:08","16,28","41"],
    [17598,"2024-01-13T10:27:15","17,81","41"],
    [17599,"2024-01-13T10:29:14","12,19","35,23"],
    [17600,"2024-01-13T10:29:17","12,52","35,23"],
    [17601,"2024-01-13T10:31:16","8,88","29,14"],
    [17602,"2024-01-13T10:31:19","7,51","29,14"],
    [17603,"2024-01-13T10:33:15","16,52","18,18"],
    [17604,"2024-01-13T10:33:20","17,23","18,18"],
    [17605,"2024-01-13T10:35:18","12,05","31,99"],
    [17606,"2024-01-13T10:35:22","11,79","31,99"],
    [17607,"2024-01-13T10:37:21","11,58","17,39"],
    [17608,"2024-01-13T10:37:25","10,82","17,39"],
    [17609,"2024-01-13T10:39:23","10,96","7,8"],
    [17610,"2024-01-13T10:39:28","10,06","7,8"],
    [17611,"2024-01-13T10:41:28","13,09","10,55"],
    [17612,"2024-01-13T10:41:32","13,18","10,55"],
    [17613,"2024-01-13T10:43:32","13,13","17,59"],
    [17614,"2024-01-13T10:43:36","14,5","17,59"],
    [17615,"2024-01-13T10:45:33","8,88","35,82"],
    [17616,"2024-01-13T10:45:38","10,11","35,82"],
    [17617,"2024-01-13T10:47:37","11,9","355,3"],
    [17618,"2024-01-13T10:47:44","11,8","355,3"],
    [17619,"2024-01-13T10:49:41","8,15","24,26"],
    [17620,"2024-01-13T10:49:44","9,85","24,26"],
    [17621,"2024-01-13T10:51:42","11,36","16,05"],
    [17622,"2024-01-13T10:51:45","9,28","16,05"],
    [17623,"2024-01-13T10:53:44","14,18","40,58"],
    [17624,"2024-01-13T10:53:47","13,4","40,58"],
    [17625,"2024-01-13T10:55:46","10,78","357,8"],
    [17626,"2024-01-13T10:55:49","9,66","357,8"],
    [17627,"2024-01-13T10:57:48","7,35","23,61"],
    [17628,"2024-01-13T10:57:53","9,98","23,61"],
    [17629,"2024-01-13T10:59:52","13,7","346,85"],
    [17630,"2024-01-13T10:59:55","15,59","346,85"],
    [17631,"2024-01-13T11:01:55","11,44","24,48"],
    [17632,"2024-01-13T11:01:58","11,18","24,48"],
    [17633,"2024-01-13T11:03:56","13","31,37"],
    [17634,"2024-01-13T11:03:59","12,95","31,37"],
    [17635,"2024-01-13T11:05:57","11,44","25,37"],
    [17636,"2024-01-13T11:06:00","11,62","25,37"],
    [17637,"2024-01-13T11:07:57","10,55","35,54"],
    [17638,"2024-01-13T11:08:01","11,41","35,54"],
    [17639,"2024-01-13T11:09:59","7,82","42,55"],
    [17640,"2024-01-13T11:10:02","12,19","42,55"],
    [17641,"2024-01-13T11:11:59","12,71","40,53"],
    [17642,"2024-01-13T11:12:04","12,87","40,53"],
    [17643,"2024-01-13T11:13:59","14,48","345,49"],
    [17644,"2024-01-13T11:14:05","12,33","345,49"],
    [17645,"2024-01-13T11:16:03","14,5","22,48"],
    [17646,"2024-01-13T11:16:07","13,44","22,48"],
    [17647,"2024-01-13T11:18:04","10,29","24,23"],
    [17648,"2024-01-13T11:18:08","11,63","24,23"],
    [17649,"2024-01-13T11:20:07","10,3","45,29"],
    [17650,"2024-01-13T11:20:10","9,7","45,29"],
    [17651,"2024-01-13T11:22:10","8,57","43,29"],
    [17652,"2024-01-13T11:22:13","7,86","43,29"],
    [17653,"2024-01-13T11:24:11","7,05","26,13"],
    [17654,"2024-01-13T11:24:15","4,03","26,13"],
    [17655,"2024-01-13T11:26:15","9,13","50,93"],
    [17656,"2024-01-13T11:26:20","8,91","50,93"],
    [17657,"2024-01-13T11:28:18","13,44","27,17"],
    [17658,"2024-01-13T11:28:22","11,7","27,17"],
    [17659,"2024-01-13T11:30:17","10,81","29,41"],
    [17660,"2024-01-13T11:30:23","12,09","29,41"],
    [17661,"2024-01-13T11:32:22","10,16","13,27"],
    [17662,"2024-01-13T11:32:26","9,72","13,27"],
    [17663,"2024-01-13T11:34:25","16,62","16,66"],
    [17664,"2024-01-13T11:34:32","15,98","16,66"],
    [17665,"2024-01-13T11:36:27","14,46","23,38"],
    [17666,"2024-01-13T11:36:37","12,87","23,38"],
    [17667,"2024-01-13T11:38:34","8,88","28,07"],
    [17668,"2024-01-13T11:38:38","10,33","28,07"],
    [17669,"2024-01-13T11:40:37","8,55","50,22"],
    [17670,"2024-01-13T11:40:42","9,37","50,22"],
    [17671,"2024-01-13T11:42:41","11,94","44,85"],
    [17672,"2024-01-13T11:42:46","11,1","44,85"],
    [17673,"2024-01-13T11:44:42","9,68","34,43"],
    [17674,"2024-01-13T11:44:46","13","34,43"],
    [17675,"2024-01-13T11:46:44","11,04","349,43"],
    [17676,"2024-01-13T11:46:48","11,91","349,43"],
    [17677,"2024-01-13T11:48:47","11,49","28,65"],
    [17678,"2024-01-13T11:48:50","11,39","28,65"],
    [17679,"2024-01-13T11:50:48","13,89","50,01"],
    [17680,"2024-01-13T11:50:52","11,76","50,01"],
    [17681,"2024-01-13T11:52:50","16,42","39,43"],
    [17682,"2024-01-13T11:52:53","16,13","39,43"],
    [17683,"2024-01-13T11:54:51","14,34","44,76"],
    [17684,"2024-01-13T11:54:55","15,11","44,76"],
    [17685,"2024-01-13T11:56:54","19,62","29,83"],
    [17686,"2024-01-13T11:56:59","17,39","29,83"],
    [17687,"2024-01-13T11:58:57","15,44","34,14"],
    [17688,"2024-01-13T11:59:03","14,31","34,14"],
    [17689,"2024-01-13T12:01:01","12,04","36,29"],
    [17690,"2024-01-13T12:01:05","11,94","36,29"],
    [17691,"2024-01-13T12:03:04","14,65","33"],
    [17692,"2024-01-13T12:03:08","14,88","33"],
    [17693,"2024-01-13T12:05:07","9,63","25,53"],
    [17694,"2024-01-13T12:05:10","9,55","25,53"],
    [17695,"2024-01-13T12:07:10","17,36","34,7"],
    [17696,"2024-01-13T12:07:14","17,52","34,7"],
    [17697,"2024-01-13T12:09:09","10,35","37,46"],
    [17698,"2024-01-13T12:09:14","10,84","37,46"],
    [17699,"2024-01-13T12:11:11","12,58","43,35"],
    [17700,"2024-01-13T12:11:14","12,51","43,35"],
    [17701,"2024-01-13T12:13:10","11,84","53,9"],
    [17702,"2024-01-13T12:13:15","10,88","53,9"],
    [17703,"2024-01-13T12:15:14","16,31","215,51"],
    [17704,"2024-01-13T12:15:17","14,27","215,51"],
    [17705,"2024-01-13T12:17:15","18,7","37,39"],
    [17706,"2024-01-13T12:17:19","17,49","37,39"],
    [17707,"2024-01-13T12:19:18","13,65","11,51"],
    [17708,"2024-01-13T12:19:21","13,17","11,51"],
    [17709,"2024-01-13T12:21:19","11,35","37,04"],
    [17710,"2024-01-13T12:21:22","11,41","37,04"],
    [17711,"2024-01-13T12:23:20","11,56","351,46"],
    [17712,"2024-01-13T12:23:23","15,07","351,46"],
    [17713,"2024-01-13T12:25:22","13,39","16,58"],
    [17714,"2024-01-13T12:25:26","12,73","16,58"],
    [17715,"2024-01-13T12:27:21","13,17","23,94"],
    [17716,"2024-01-13T12:27:26","13,98","23,94"],
    [17717,"2024-01-13T12:29:25","13","22,16"],
    [17718,"2024-01-13T12:29:29","12,08","22,16"],
    [17719,"2024-01-13T12:31:28","17,81","25,45"],
    [17720,"2024-01-13T12:31:33","15,91","25,45"],
    [17721,"2024-01-13T12:33:32","11,77","31,76"],
    [17722,"2024-01-13T12:33:35","11,48","31,76"],
    [17723,"2024-01-13T12:35:34","13,34","20,52"],
    [17724,"2024-01-13T12:35:37","13,43","20,52"],
    [17725,"2024-01-13T12:37:36","12,93","351,02"],
    [17726,"2024-01-13T12:37:39","12,87","351,02"],
    [17727,"2024-01-13T12:39:34","10,35","330,49"],
    [17728,"2024-01-13T12:39:40","8,91","330,49"],
    [17729,"2024-01-13T12:41:39","8,83","17,62"],
    [17730,"2024-01-13T12:41:43","9,08","17,62"],
    [17731,"2024-01-13T12:43:41","13,21","28,53"],
    [17732,"2024-01-13T12:43:44","12,22","28,53"],
    [17733,"2024-01-13T12:45:41","11,3","29,85"],
    [17734,"2024-01-13T12:45:44","11,71","29,85"],
    [17735,"2024-01-13T12:47:42","11,38","20,9"],
    [17736,"2024-01-13T12:47:48","9,66","20,9"],
    [17737,"2024-01-13T12:49:46","11,54","32,23"],
    [17738,"2024-01-13T12:49:49","11,11","32,23"],
    [17739,"2024-01-13T12:51:48","12,43","18,38"],
    [17740,"2024-01-13T12:51:51","12,84","18,38"],
    [17741,"2024-01-13T12:53:49","10,17","22,65"],
    [17742,"2024-01-13T12:53:56","11,67","22,65"],
    [17743,"2024-01-13T12:55:54","12,72","30,17"],
    [17744,"2024-01-13T12:56:02","12,15","30,17"],
    [17745,"2024-01-13T12:58:02","11,97","60,62"],
    [17746,"2024-01-13T12:58:05","13,7","60,62"],
    [17747,"2024-01-13T12:59:58","15,92","29,92"],
    [17748,"2024-01-13T13:00:05","15,67","29,92"],
    [17749,"2024-01-13T13:02:03","12,51","44,16"],
    [17750,"2024-01-13T13:02:06","9,37","44,16"],
    [17751,"2024-01-13T13:04:04","8,69","25,15"],
    [17752,"2024-01-13T13:04:07","8,82","25,15"],
    [17753,"2024-01-13T13:06:06","12,66","8,44"],
    [17754,"2024-01-13T13:06:09","12,73","8,44"],
    [17755,"2024-01-13T13:08:08","11,94","5,22"],
    [17756,"2024-01-13T13:08:13","11,46","5,22"],
    [17757,"2024-01-13T13:10:09","8,71","8,42"],
    [17758,"2024-01-13T13:10:13","7,88","8,42"],
    [17759,"2024-01-13T13:12:11","12,63","14,35"],
    [17760,"2024-01-13T13:12:15","12,11","14,35"],
    [17761,"2024-01-13T13:14:12","11,74","17,19"],
    [17762,"2024-01-13T13:14:16","9,17","17,19"],
    [17763,"2024-01-13T13:16:14","14,63","30,38"],
    [17764,"2024-01-13T13:16:18","14,51","30,38"],
    [17765,"2024-01-13T13:18:18","11,33","5,81"],
    [17766,"2024-01-13T13:18:21","10,26","5,81"],
    [17767,"2024-01-13T13:20:20","13,73","30,87"],
    [17768,"2024-01-13T13:20:23","12,74","30,87"],
    [17769,"2024-01-13T13:22:23","12,96","37,65"],
    [17770,"2024-01-13T13:22:28","12,51","37,65"],
    [17771,"2024-01-13T13:24:27","14,42","53,21"],
    [17772,"2024-01-13T13:24:32","12,94","53,21"],
    [17773,"2024-01-13T13:26:29","14,12","27,2"],
    [17774,"2024-01-13T13:26:33","12,71","27,2"],
    [17775,"2024-01-13T13:28:31","10,78","42,78"],
    [17776,"2024-01-13T13:28:34","13,7","42,78"],
    [17777,"2024-01-13T13:30:32","10,13","18,37"],
    [17778,"2024-01-13T13:30:35","9,34","18,37"],
    [17779,"2024-01-13T13:32:32","7,46","40,15"],
    [17780,"2024-01-13T13:32:38","10,01","40,15"],
    [17781,"2024-01-13T13:34:37","15,92","357,35"],
    [17782,"2024-01-13T13:34:41","15,01","357,35"],
    [17783,"2024-01-13T13:36:40","15,84","7,32"],
    [17784,"2024-01-13T13:36:44","14,05","7,32"],
    [17785,"2024-01-13T13:38:40","12,98","39,8"],
    [17786,"2024-01-13T13:38:44","13,36","39,8"],
    [17787,"2024-01-13T13:40:44","9,68","32,51"],
    [17788,"2024-01-13T13:40:47","11,16","32,51"],
    [17789,"2024-01-13T13:42:46","14,86","39,48"],
    [17790,"2024-01-13T13:42:49","15,3","39,48"],
    [17791,"2024-01-13T13:44:46","9,18","360"],
    [17792,"2024-01-13T13:44:51","8,02","360"],
    [17793,"2024-01-13T13:46:49","15,62","41,8"],
    [17794,"2024-01-13T13:46:52","15,04","41,8"],
    [17795,"2024-01-13T13:48:51","11,44","352,52"],
    [17796,"2024-01-13T13:48:54","10,48","352,52"],
    [17797,"2024-01-13T13:50:54","11,38","10,55"],
    [17798,"2024-01-13T13:50:57","11,68","10,55"],
    [17799,"2024-01-13T13:52:54","13,86","24,49"],
    [17800,"2024-01-13T13:52:57","12,8","24,49"],
    [17801,"2024-01-13T13:54:56","4,92","360"],
    [17802,"2024-01-13T13:55:01","4,11","360"],
    [17803,"2024-01-13T13:56:56","8,8","356,85"],
    [17804,"2024-01-13T13:57:01","10,83","356,85"],
    [17805,"2024-01-13T13:59:00","11,43","352,72"],
    [17806,"2024-01-13T13:59:05","11,38","352,72"],
    [17807,"2024-01-13T14:01:04","17,53","16,89"],
    [17808,"2024-01-13T14:01:07","15,09","16,89"],
    [17809,"2024-01-13T14:03:06","11,49","351,08"],
    [17810,"2024-01-13T14:03:09","13,7","351,08"],
    [17811,"2024-01-13T14:05:09","10,69","48,54"],
    [17812,"2024-01-13T14:05:13","12,25","48,54"],
    [17813,"2024-01-13T14:07:12","17,87","52,77"],
    [17814,"2024-01-13T14:07:15","16,68","52,77"],
    [17815,"2024-01-13T14:09:14","7,34","35,28"],
    [17816,"2024-01-13T14:09:17","8,79","35,28"],
    [17817,"2024-01-13T14:11:16","12,2","13,09"],
    [17818,"2024-01-13T14:11:20","12,23","13,09"],
    [17819,"2024-01-13T14:13:16","13,03","20,45"],
    [17820,"2024-01-13T14:13:20","11,16","20,45"],
    [17821,"2024-01-13T14:15:17","8,34","38,77"],
    [17822,"2024-01-13T14:15:22","11,33","38,77"],
    [17823,"2024-01-13T14:17:16","11,96","24,8"],
    [17824,"2024-01-13T14:17:22","11,14","24,8"],
    [17825,"2024-01-13T14:19:21","12,51","22,91"],
    [17826,"2024-01-13T14:19:24","11,37","22,91"],
    [17827,"2024-01-13T14:21:21","9,97","32,29"],
    [17828,"2024-01-13T14:21:24","9,72","32,29"],
    [17829,"2024-01-13T14:23:24","7,76","72,65"],
    [17830,"2024-01-13T14:23:30","8,46","72,65"],
    [17831,"2024-01-13T14:25:28","9,79","57,66"],
    [17832,"2024-01-13T14:25:31","9,72","57,66"],
    [17833,"2024-01-13T14:27:28","6,78","15,66"],
    [17834,"2024-01-13T14:27:34","11,13","15,66"],
    [17835,"2024-01-13T14:29:33","11,47","30,63"],
    [17836,"2024-01-13T14:29:44","12,31","30,63"],
    [17837,"2024-01-13T14:31:42","12,19","12,33"],
    [17838,"2024-01-13T14:31:47","14,31","12,33"],
    [17839,"2024-01-13T14:33:34","9,71","9,9"],
    [17840,"2024-01-13T14:33:49","8,44","9,9"],
    [17841,"2024-01-13T14:35:48","13,45","29,18"],
    [17842,"2024-01-13T14:35:51","12,35","29,18"],
    [17843,"2024-01-13T14:37:51","9,34","42,27"],
    [17844,"2024-01-13T14:37:54","11,86","42,27"],
    [17845,"2024-01-13T14:39:51","14,58","45,43"],
    [17846,"2024-01-13T14:39:56","14,01","45,43"],
    [17847,"2024-01-13T14:41:56","10,2","57,48"],
    [17848,"2024-01-13T14:41:59","9,68","57,48"],
    [17849,"2024-01-13T14:43:56","8,96","37,19"],
    [17850,"2024-01-13T14:44:01","9,26","37,19"],
    [17851,"2024-01-13T14:45:57","13,76","23,12"],
    [17852,"2024-01-13T14:46:02","12,45","23,12"],
    [17853,"2024-01-13T14:48:00","14,08","41,95"],
    [17854,"2024-01-13T14:48:06","13,22","41,95"],
    [17855,"2024-01-13T14:50:04","11,35","31,31"],
    [17856,"2024-01-13T14:50:07","12,49","31,31"],
    [17857,"2024-01-13T14:52:06","11,42","40,2"],
    [17858,"2024-01-13T14:52:11","7,53","40,2"],
    [17859,"2024-01-13T14:54:10","7,69","23,06"],
    [17860,"2024-01-13T14:54:13","5,46","23,06"],
    [17861,"2024-01-13T14:56:12","11,19","28,2"],
    [17862,"2024-01-13T14:56:15","10,1","28,2"],
    [17863,"2024-01-13T14:58:13","9,65","26,38"],
    [17864,"2024-01-13T14:58:19","11,59","26,38"],
    [17865,"2024-01-13T15:00:19","11,94","22,27"],
    [17866,"2024-01-13T15:00:23","10,66","22,27"],
    [17867,"2024-01-13T15:02:18","14,22","38,07"],
    [17868,"2024-01-13T15:02:24","12,87","38,07"],
    [17869,"2024-01-13T15:04:21","8,72","31,15"],
    [17870,"2024-01-13T15:04:24","8,49","31,15"],
    [17871,"2024-01-13T15:06:21","11,28","19,35"],
    [17872,"2024-01-13T15:06:24","11,01","19,35"],
    [17873,"2024-01-13T15:08:23","11,32","34,36"],
    [17874,"2024-01-13T15:08:26","10,4","34,36"],
    [17875,"2024-01-13T15:10:26","11,91","41,27"],
    [17876,"2024-01-13T15:10:29","13,96","41,27"],
    [17877,"2024-01-13T15:12:28","13,07","65,07"],
    [17878,"2024-01-13T15:12:31","14,93","65,07"],
    [17879,"2024-01-13T15:14:33","14,86","79,38"],
    [17880,"2024-01-13T15:14:37","13,29","79,38"],
    [17881,"2024-01-13T15:16:37","12,96","90,72"],
    [17882,"2024-01-13T15:16:41","15,88","90,72"],
    [17883,"2024-01-13T15:18:39","15,15","81,83"],
    [17884,"2024-01-13T15:18:44","17,9","81,83"],
    [17885,"2024-01-13T15:20:44","17,75","78,81"],
    [17886,"2024-01-13T15:20:48","17,45","78,81"],
    [17887,"2024-01-13T15:22:46","16,23","92,89"],
    [17888,"2024-01-13T15:22:50","18,47","92,89"],
    [17889,"2024-01-13T15:24:49","18,86","64,7"],
    [17890,"2024-01-13T15:24:52","16,02","64,7"],
    [17891,"2024-01-13T15:26:51","17,9","60,16"],
    [17892,"2024-01-13T15:26:57","14,58","60,16"],
    [17893,"2024-01-13T15:28:55","21,73","70,98"],
    [17894,"2024-01-13T15:28:58","21,53","70,98"],
    [17895,"2024-01-13T15:30:53","19,33","67,46"],
    [17896,"2024-01-13T15:30:59","16,78","67,46"],
    [17897,"2024-01-13T15:32:57","22,2","73,79"],
    [17898,"2024-01-13T15:33:03","22,57","73,79"],
    [17899,"2024-01-13T15:35:01","15,75","85,93"],
    [17900,"2024-01-13T15:35:06","13,32","85,93"],
    [17901,"2024-01-13T15:36:59","17,26","90,78"],
    [17902,"2024-01-13T15:37:07","13,74","90,78"],
    [17903,"2024-01-13T15:39:07","17,17","94,78"],
    [17904,"2024-01-13T15:39:13","16,14","94,78"],
    [17905,"2024-01-13T15:41:12","23,47","76,03"],
    [17906,"2024-01-13T15:41:15","20,29","76,03"],
    [17907,"2024-01-13T15:43:14","19,77","73,73"],
    [17908,"2024-01-13T15:43:17","18,44","73,73"],
    [17909,"2024-01-13T15:45:12","16,49","95,45"],
    [17910,"2024-01-13T15:45:18","20,54","95,45"],
    [17911,"2024-01-13T15:47:16","18,15","77,09"],
    [17912,"2024-01-13T15:47:21","23,53","77,09"],
    [17913,"2024-01-13T15:49:14","16,9","91,2"],
    [17914,"2024-01-13T15:49:27","15,79","91,2"],
    [17915,"2024-01-13T15:51:16","14,81","85,72"],
    [17916,"2024-01-13T15:51:30","12,47","85,72"],
    [17917,"2024-01-13T15:53:28","18,77","74,37"],
    [17918,"2024-01-13T15:53:34","16,91","74,37"],
    [17919,"2024-01-13T15:55:32","17,27","82,3"],
    [17920,"2024-01-13T15:55:36","18,46","82,3"],
    [17921,"2024-01-13T15:57:34","17,43","88,06"],
    [17922,"2024-01-13T15:57:39","15,88","88,06"],
    [17923,"2024-01-13T15:59:37","21,82","84,14"],
    [17924,"2024-01-13T15:59:40","20,69","84,14"],
    [17925,"2024-01-13T16:01:39","17,06","85,52"],
    [17926,"2024-01-13T16:01:43","16,97","85,52"],
    [17927,"2024-01-13T16:03:41","17,33","80,5"],
    [17928,"2024-01-13T16:03:44","18,52","80,5"],
    [17929,"2024-01-13T16:05:41","18,81","82,91"],
    [17930,"2024-01-13T16:05:46","19,26","82,91"],
    [17931,"2024-01-13T16:07:46","12,43","80,37"],
    [17932,"2024-01-13T16:07:51","11,25","80,37"],
    [17933,"2024-01-13T16:09:49","14,66","51,08"],
    [17934,"2024-01-13T16:09:52","16,35","51,08"],
    [17935,"2024-01-13T16:11:45","14,41","60,87"],
    [17936,"2024-01-13T16:11:53","12,54","60,87"],
    [17937,"2024-01-13T16:13:52","14,12","76,53"],
    [17938,"2024-01-13T16:13:58","15,08","76,53"],
    [17939,"2024-01-13T16:15:55","23,28","81,86"],
    [17940,"2024-01-13T16:16:01","22,24","81,86"],
    [17941,"2024-01-13T16:17:59","17,69","80,24"],
    [17942,"2024-01-13T16:18:04","19,45","80,24"],
    [17943,"2024-01-13T16:20:01","15,37","97,95"],
    [17944,"2024-01-13T16:20:05","14,69","97,95"],
    [17945,"2024-01-13T16:22:02","23,87","82,48"],
    [17946,"2024-01-13T16:22:05","21,31","82,48"],
    [17947,"2024-01-13T16:24:02","18,14","93,09"],
    [17948,"2024-01-13T16:24:06","16,69","93,09"],
    [17949,"2024-01-13T16:26:04","15,95","94,24"],
    [17950,"2024-01-13T16:26:07","17,4","94,24"],
    [17951,"2024-01-13T16:28:07","19,17","78,24"],
    [17952,"2024-01-13T16:28:12","19,81","78,24"],
    [17953,"2024-01-13T16:30:11","20,48","80,83"],
    [17954,"2024-01-13T16:30:15","22,42","80,83"],
    [17955,"2024-01-13T16:32:12","16,17","92,3"],
    [17956,"2024-01-13T16:32:19","15,18","92,3"],
    [17957,"2024-01-13T16:34:15","11,6","83"],
    [17958,"2024-01-13T16:34:21","12,24","83"],
    [17959,"2024-01-13T16:36:20","11,59","70,67"],
    [17960,"2024-01-13T16:36:27","12,4","70,67"],
    [17961,"2024-01-13T16:38:27","19,27","52,21"],
    [17962,"2024-01-13T16:38:32","20,74","52,21"],
    [17963,"2024-01-13T16:40:30","19,28","89,2"],
    [17964,"2024-01-13T16:40:34","17,87","89,2"],
    [17965,"2024-01-13T16:42:31","17,27","75,49"],
    [17966,"2024-01-13T16:42:34","17,62","75,49"],
    [17967,"2024-01-13T16:44:37","17,56","70,01"],
    [17968,"2024-01-13T16:44:40","14,58","70,01"],
    [17969,"2024-01-13T16:46:38","19,57","78,99"],
    [17970,"2024-01-13T16:46:43","19,52","78,99"],
    [17971,"2024-01-13T16:48:40","18,61","72,71"],
    [17972,"2024-01-13T16:48:46","20,9","72,71"],
    [17973,"2024-01-13T16:50:42","14,47","70,03"],
    [17974,"2024-01-13T16:50:48","13,17","70,03"],
    [17975,"2024-01-13T16:52:44","21,14","63,05"],
    [17976,"2024-01-13T16:52:50","19,27","63,05"],
    [17977,"2024-01-13T16:54:46","14,65","88,88"],
    [17978,"2024-01-13T16:54:52","16,42","88,88"],
    [17979,"2024-01-13T16:56:50","14,24","50,1"],
    [17980,"2024-01-13T16:56:53","13,25","50,1"],
    [17981,"2024-01-13T16:58:52","15,42","69,18"],
    [17982,"2024-01-13T16:58:55","14,54","69,18"],
    [17983,"2024-01-13T17:00:51","13,6","64,99"],
    [17984,"2024-01-13T17:00:58","17,82","64,99"],
    [17985,"2024-01-13T17:02:58","15,69","88,21"],
    [17986,"2024-01-13T17:03:01","13,53","88,21"],
    [17987,"2024-01-13T17:04:56","17,59","84,32"],
    [17988,"2024-01-13T17:05:01","17,78","84,32"],
    [17989,"2024-01-13T17:06:59","16,92","76,42"],
    [17990,"2024-01-13T17:07:05","20,36","76,42"],
    [17991,"2024-01-13T17:09:05","19,94","69,23"],
    [17992,"2024-01-13T17:09:09","21,41","69,23"],
    [17993,"2024-01-13T17:11:05","17,84","78,53"],
    [17994,"2024-01-13T17:11:10","18,41","78,53"],
    [17995,"2024-01-13T17:13:05","14,41","87,84"],
    [17996,"2024-01-13T17:13:10","14,97","87,84"],
    [17997,"2024-01-13T17:15:06","10,2","67,5"],
    [17998,"2024-01-13T17:15:13","10,57","67,5"],
    [17999,"2024-01-13T17:17:10","16,33","57,67"],
    [18000,"2024-01-13T17:17:15","13,6","57,67"],
    [18001,"2024-01-13T17:19:14","21,03","67,94"],
    [18002,"2024-01-13T17:19:17","17,08","67,94"],
    [18003,"2024-01-13T17:21:15","18,3","63,52"],
    [18004,"2024-01-13T17:21:19","21,26","63,52"],
    [18005,"2024-01-13T17:23:18","13,2","76,17"],
    [18006,"2024-01-13T17:23:23","18,1","76,17"],
    [18007,"2024-01-13T17:25:22","18,2","65,7"],
    [18008,"2024-01-13T17:25:26","16,97","65,7"],
    [18009,"2024-01-13T17:27:23","14,8","83,83"],
    [18010,"2024-01-13T17:27:27","16,61","83,83"],
    [18011,"2024-01-13T17:29:24","17,49","77,13"],
    [18012,"2024-01-13T17:29:30","17,43","77,13"],
    [18013,"2024-01-13T17:31:26","16,26","73,96"],
    [18014,"2024-01-13T17:31:31","13,34","73,96"],
    [18015,"2024-01-13T17:33:30","17,39","85,17"],
    [18016,"2024-01-13T17:33:33","17,94","85,17"],
    [18017,"2024-01-13T17:35:32","13,21","56,66"],
    [18018,"2024-01-13T17:35:36","16,73","56,66"],
    [18019,"2024-01-13T17:37:33","13,7","55,01"],
    [18020,"2024-01-13T17:37:36","7,6","55,01"],
    [18021,"2024-01-13T17:39:31","13,88","59,09"],
    [18022,"2024-01-13T17:39:36","16,38","59,09"],
    [18023,"2024-01-13T17:41:34","15,83","96,96"],
    [18024,"2024-01-13T17:41:39","19,13","96,96"],
    [18025,"2024-01-13T17:43:38","14,43","78,03"],
    [18026,"2024-01-13T17:43:43","10,29","78,03"],
    [18027,"2024-01-13T17:45:41","16,57","73,03"],
    [18028,"2024-01-13T17:45:46","15,84","73,03"],
    [18029,"2024-01-13T17:47:45","20,89","79,46"],
    [18030,"2024-01-13T17:47:52","17,32","79,46"],
    [18031,"2024-01-13T17:49:46","16,21","69,22"],
    [18032,"2024-01-13T17:49:52","14,7","69,22"],
    [18033,"2024-01-13T17:51:48","18,3","90,05"],
    [18034,"2024-01-13T17:51:52","16,4","90,05"],
    [18035,"2024-01-13T17:53:49","16,13","79,46"],
    [18036,"2024-01-13T17:53:53","14,41","79,46"],
    [18037,"2024-01-13T17:55:53","15,48","69,31"],
    [18038,"2024-01-13T17:55:58","20,03","69,31"],
    [18039,"2024-01-13T17:57:57","17,93","52,37"],
    [18040,"2024-01-13T17:58:00","18","52,37"],
    [18041,"2024-01-13T17:59:59","15,06","72,83"],
    [18042,"2024-01-13T18:00:02","16,33","72,83"],
    [18043,"2024-01-13T18:01:57","17,74","81,15"],
    [18044,"2024-01-13T18:02:02","15,86","81,15"],
    [18045,"2024-01-13T18:04:01","14,35","102,04"],
    [18046,"2024-01-13T18:04:04","16,39","102,04"],
    [18047,"2024-01-13T18:06:03","16,04","89,31"],
    [18048,"2024-01-13T18:06:06","15,48","89,31"],
    [18049,"2024-01-13T18:08:04","17,27","73,84"],
    [18050,"2024-01-13T18:08:09","17,46","73,84"],
    [18051,"2024-01-13T18:10:07","16,52","78,62"],
    [18052,"2024-01-13T18:10:12","15,61","78,62"],
    [18053,"2024-01-13T18:12:10","18,94","68,5"],
    [18054,"2024-01-13T18:12:15","19,03","68,5"],
    [18055,"2024-01-13T18:14:12","14,15","78,64"],
    [18056,"2024-01-13T18:14:15","13,32","78,64"],
    [18057,"2024-01-13T18:16:14","10,14","67,82"],
    [18058,"2024-01-13T18:16:20","13,05","67,82"],
    [18059,"2024-01-13T18:18:19","13,62","62,31"],
    [18060,"2024-01-13T18:18:22","13,4","62,31"],
    [18061,"2024-01-13T18:20:19","14,27","74,01"],
    [18062,"2024-01-13T18:20:24","16,09","74,01"],
    [18063,"2024-01-13T18:22:24","13,56","87,5"],
    [18064,"2024-01-13T18:22:29","13,02","87,5"],
    [18065,"2024-01-13T18:24:25","11,36","57,13"],
    [18066,"2024-01-13T18:24:31","9,33","57,13"],
    [18067,"2024-01-13T18:26:28","13,85","67,02"],
    [18068,"2024-01-13T18:26:33","13,47","67,02"],
    [18069,"2024-01-13T18:28:32","12,27","82,59"],
    [18070,"2024-01-13T18:28:35","13,9","82,59"],
    [18071,"2024-01-13T18:30:34","11,5","90,5"],
    [18072,"2024-01-13T18:30:39","11,32","90,5"],
    [18073,"2024-01-13T18:32:38","16,68","78,93"],
    [18074,"2024-01-13T18:32:42","17,04","78,93"],
    [18075,"2024-01-13T18:34:38","11,02","81,59"],
    [18076,"2024-01-13T18:34:46","11,17","81,59"],
    [18077,"2024-01-13T18:36:43","10,52","77,28"],
    [18078,"2024-01-13T18:36:46","11,04","77,28"],
    [18079,"2024-01-13T18:38:43","13,39","81,27"],
    [18080,"2024-01-13T18:38:47","11,97","81,27"],
    [18081,"2024-01-13T18:40:45","9,24","76,75"],
    [18082,"2024-01-13T18:40:50","7,86","76,75"],
    [18083,"2024-01-13T18:42:47","15,52","69,12"],
    [18084,"2024-01-13T18:42:50","17,26","69,12"],
    [18085,"2024-01-13T18:44:48","13,26","64,05"],
    [18086,"2024-01-13T18:44:55","10,86","64,05"],
    [18087,"2024-01-13T18:46:52","17,8","75,41"],
    [18088,"2024-01-13T18:46:56","16,52","75,41"],
    [18089,"2024-01-13T18:48:53","11,78","71,4"],
    [18090,"2024-01-13T18:48:57","14,98","71,4"],
    [18091,"2024-01-13T18:50:55","14,41","54,47"],
    [18092,"2024-01-13T18:50:59","12,32","54,47"],
    [18093,"2024-01-13T18:52:56","12,87","72,52"],
    [18094,"2024-01-13T18:53:04","18,04","72,52"],
    [18095,"2024-01-13T18:55:04","13,5","57,31"],
    [18096,"2024-01-13T18:55:09","13,96","57,31"],
    [18097,"2024-01-13T18:57:09","10,94","77,13"],
    [18098,"2024-01-13T18:57:12","13,22","77,13"],
    [18099,"2024-01-13T18:59:07","13,53","61,94"],
    [18100,"2024-01-13T18:59:13","10,26","61,94"],
    [18101,"2024-01-13T19:01:10","13,22","73,01"],
    [18102,"2024-01-13T19:01:17","13,83","73,01"],
    [18103,"2024-01-13T19:03:12","12,45","75,58"],
    [18104,"2024-01-13T19:03:17","15,02","75,58"],
    [18105,"2024-01-13T19:05:17","13,94","60,83"],
    [18106,"2024-01-13T19:05:23","11,74","60,83"],
    [18107,"2024-01-13T19:07:23","13,46","77,85"],
    [18108,"2024-01-13T19:07:28","11,33","77,85"],
    [18109,"2024-01-13T19:09:25","14,17","59,98"],
    [18110,"2024-01-13T19:09:28","15,97","59,98"],
    [18111,"2024-01-13T19:11:28","10,27","62,63"],
    [18112,"2024-01-13T19:11:34","9,58","62,63"],
    [18113,"2024-01-13T19:13:33","9,81","70,98"],
    [18114,"2024-01-13T19:13:37","10,36","70,98"],
    [18115,"2024-01-13T19:15:36","8,71","56,17"],
    [18116,"2024-01-13T19:15:39","9,87","56,17"],
    [18117,"2024-01-13T19:17:34","16,52","64,17"],
    [18118,"2024-01-13T19:17:42","13,87","64,17"],
    [18119,"2024-01-13T19:19:41","17,71","69,39"],
    [18120,"2024-01-13T19:19:48","14,73","69,39"],
    [18121,"2024-01-13T19:21:43","14,91","60,38"],
    [18122,"2024-01-13T19:21:48","16,11","60,38"],
    [18123,"2024-01-13T19:23:48","15,69","45,57"],
    [18124,"2024-01-13T19:23:51","14,09","45,57"],
    [18125,"2024-01-13T19:25:48","15,62","58,79"],
    [18126,"2024-01-13T19:25:52","16,01","58,79"],
    [18127,"2024-01-13T19:27:49","13,31","60,91"],
    [18128,"2024-01-13T19:27:53","14,84","60,91"],
    [18129,"2024-01-13T19:29:51","19,72","62,06"],
    [18130,"2024-01-13T19:29:54","18,43","62,06"],
    [18131,"2024-01-13T19:31:51","13,38","55,65"],
    [18132,"2024-01-13T19:31:55","13,57","55,65"],
    [18133,"2024-01-13T19:33:54","14,8","58,37"],
    [18134,"2024-01-13T19:33:58","18,19","58,37"],
    [18135,"2024-01-13T19:35:57","19,23","59,43"],
    [18136,"2024-01-13T19:36:00","17,8","59,43"],
    [18137,"2024-01-13T19:37:57","10,84","60,86"],
    [18138,"2024-01-13T19:38:03","13,44","60,86"],
    [18139,"2024-01-13T19:40:02","14,8","36,82"],
    [18140,"2024-01-13T19:40:07","17,97","36,82"],
    [18141,"2024-01-13T19:42:06","18,62","52,98"],
    [18142,"2024-01-13T19:42:09","17,05","52,98"],
    [18143,"2024-01-13T19:44:07","16,56","47,67"],
    [18144,"2024-01-13T19:44:13","16,35","47,67"],
    [18145,"2024-01-13T19:46:10","17,74","42,18"],
    [18146,"2024-01-13T19:46:17","15,66","42,18"],
    [18147,"2024-01-13T19:48:14","10,88","57,25"],
    [18148,"2024-01-13T19:48:21","12,97","57,25"],
    [18149,"2024-01-13T19:50:19","12,26","53,88"],
    [18150,"2024-01-13T19:50:23","12,14","53,88"],
    [18151,"2024-01-13T19:52:20","14,5","57"],
    [18152,"2024-01-13T19:52:25","14,18","57"],
    [18153,"2024-01-13T19:54:23","11,84","37,49"],
    [18154,"2024-01-13T19:54:27","12,35","37,49"],
    [18155,"2024-01-13T19:56:26","11,38","50,56"],
    [18156,"2024-01-13T19:56:30","10,13","50,56"],
    [18157,"2024-01-13T19:58:29","13,78","55,5"],
    [18158,"2024-01-13T19:58:32","14,38","55,5"],
    [18159,"2024-01-13T20:00:30","13,38","51,74"],
    [18160,"2024-01-13T20:00:34","12,24","51,74"],
    [18161,"2024-01-13T20:02:29","17,55","48,45"],
    [18162,"2024-01-13T20:02:35","15,6","48,45"],
    [18163,"2024-01-13T20:04:34","9,2","37,49"],
    [18164,"2024-01-13T20:04:37","10,63","37,49"],
    [18165,"2024-01-13T20:06:36","12,7","46,53"],
    [18166,"2024-01-13T20:06:39","12,54","46,53"],
    [18167,"2024-01-13T20:08:39","11,78","53,05"],
    [18168,"2024-01-13T20:08:42","11,25","53,05"],
    [18169,"2024-01-13T20:10:38","12,52","29,78"],
    [18170,"2024-01-13T20:10:42","13,24","29,78"],
    [18171,"2024-01-13T20:12:42","12,52","61,94"],
    [18172,"2024-01-13T20:12:46","14,12","61,94"],
    [18173,"2024-01-13T20:14:42","11,43","47,43"],
    [18174,"2024-01-13T20:14:47","12,07","47,43"],
    [18175,"2024-01-13T20:16:44","13","45,29"],
    [18176,"2024-01-13T20:16:47","12,42","45,29"],
    [18177,"2024-01-13T20:18:45","11,98","37,46"],
    [18178,"2024-01-13T20:18:49","13,23","37,46"],
    [18179,"2024-01-13T20:20:47","9,07","42,52"],
    [18180,"2024-01-13T20:20:50","11,26","42,52"],
    [18181,"2024-01-13T20:22:46","11,57","39,39"],
    [18182,"2024-01-13T20:22:51","11,54","39,39"],
    [18183,"2024-01-13T20:24:49","13,14","47,39"],
    [18184,"2024-01-13T20:24:55","10,72","47,39"],
    [18185,"2024-01-13T20:26:52","10,53","43,16"],
    [18186,"2024-01-13T20:26:58","11,39","43,16"],
    [18187,"2024-01-13T20:28:56","17,35","47,24"],
    [18188,"2024-01-13T20:29:00","17,08","47,24"],
    [18189,"2024-01-13T20:30:56","18,37","16,47"],
    [18190,"2024-01-13T20:31:01","13,58","16,47"],
    [18191,"2024-01-13T20:32:56","11,85","49,32"],
    [18192,"2024-01-13T20:33:02","14,26","49,32"],
    [18193,"2024-01-13T20:35:02","16,89","23,19"],
    [18194,"2024-01-13T20:35:06","16,77","23,19"],
    [18195,"2024-01-13T20:36:59","16,85","50,91"],
    [18196,"2024-01-13T20:37:06","20,21","50,91"],
    [18197,"2024-01-13T20:39:04","14,26","35,16"],
    [18198,"2024-01-13T20:39:08","17,46","35,16"],
    [18199,"2024-01-13T20:41:07","10,79","28,5"],
    [18200,"2024-01-13T20:41:13","10,02","28,5"],
    [18201,"2024-01-13T20:43:07","14,66","52,41"],
    [18202,"2024-01-13T20:43:16","14,36","52,41"],
    [18203,"2024-01-13T20:45:15","15,99","53,98"],
    [18204,"2024-01-13T20:45:20","15,71","53,98"],
    [18205,"2024-01-13T20:47:19","15,57","19,09"],
    [18206,"2024-01-13T20:47:22","14,63","19,09"],
    [18207,"2024-01-13T20:49:19","13,72","45,12"],
    [18208,"2024-01-13T20:49:22","13","45,12"],
    [18209,"2024-01-13T20:51:17","14,31","26,27"],
    [18210,"2024-01-13T20:51:25","9,67","26,27"],
    [18211,"2024-01-13T20:53:24","14,43","43,27"],
    [18212,"2024-01-13T20:53:30","16,13","43,27"],
    [18213,"2024-01-13T20:55:26","19,46","34,96"],
    [18214,"2024-01-13T20:55:30","16,4","34,96"],
    [18215,"2024-01-13T20:57:26","15,48","37,44"],
    [18216,"2024-01-13T20:57:30","15,81","37,44"],
    [18217,"2024-01-13T20:59:28","21,32","31,38"],
    [18218,"2024-01-13T20:59:35","21,08","31,38"],
    [18219,"2024-01-13T20:59:57","24,79","24,06"],
    [18220,"2024-01-13T21:01:31","16,14","32,62"],
    [18221,"2024-01-13T21:01:36","14,89","32,62"],
    [18222,"2024-01-13T21:03:35","18,72","37,37"],
    [18223,"2024-01-13T21:03:39","16,49","37,37"],
    [18224,"2024-01-13T21:05:36","12,23","55,07"],
    [18225,"2024-01-13T21:05:40","17,15","55,07"],
    [18226,"2024-01-13T21:07:35","18,39","45,69"],
    [18227,"2024-01-13T21:07:41","14,92","45,69"],
    [18228,"2024-01-13T21:09:36","11,32","36,39"],
    [18229,"2024-01-13T21:09:43","10,91","36,39"],
    [18230,"2024-01-13T21:11:40","13,33","42,69"],
    [18231,"2024-01-13T21:11:46","13,38","42,69"],
    [18232,"2024-01-13T21:13:42","15,16","39,99"],
    [18233,"2024-01-13T21:13:46","16,54","39,99"],
    [18234,"2024-01-13T21:15:43","9,66","47,66"],
    [18235,"2024-01-13T21:15:47","11,97","47,66"],
    [18236,"2024-01-13T21:17:45","16,23","24,59"],
    [18237,"2024-01-13T21:17:50","18,8","24,59"],
    [18238,"2024-01-13T21:19:46","15,52","33,98"],
    [18239,"2024-01-13T21:19:50","16,65","33,98"],
    [18240,"2024-01-13T21:21:56","16,61","27,54"],
    [18241,"2024-01-13T21:21:59","19,79","27,54"],
    [18242,"2024-01-13T21:23:59","13,21","14,33"],
    [18243,"2024-01-13T21:24:03","12,07","14,33"],
    [18244,"2024-01-13T21:26:02","15,04","32,02"],
    [18245,"2024-01-13T21:26:07","14,92","32,02"],
    [18246,"2024-01-13T21:28:05","17,25","43,77"],
    [18247,"2024-01-13T21:28:08","18,87","43,77"],
    [18248,"2024-01-13T21:30:05","11,38","34,05"],
    [18249,"2024-01-13T21:30:08","10,72","34,05"],
    [18250,"2024-01-13T21:32:04","14,99","36,6"],
    [18251,"2024-01-13T21:32:10","17,51","36,6"],
    [18252,"2024-01-13T21:34:08","13,74","25,63"],
    [18253,"2024-01-13T21:34:11","16,29","25,63"],
    [18254,"2024-01-13T21:36:07","18,08","36,35"],
    [18255,"2024-01-13T21:36:11","17,39","36,35"],
    [18256,"2024-01-13T21:38:09","16,72","40,57"],
    [18257,"2024-01-13T21:38:14","12,41","40,57"],
    [18258,"2024-01-13T21:40:11","10,1","15,74"],
    [18259,"2024-01-13T21:40:15","10,83","15,74"],
    [18260,"2024-01-13T21:42:10","13,34","33,4"],
    [18261,"2024-01-13T21:42:17","14,72","33,4"],
    [18262,"2024-01-13T21:44:15","11,7","41,77"],
    [18263,"2024-01-13T21:44:18","8,74","41,77"],
    [18264,"2024-01-13T21:46:15","11,73","45"],
    [18265,"2024-01-13T21:46:20","12,77","45"],
    [18266,"2024-01-13T21:48:17","21,07","28,84"],
    [18267,"2024-01-13T21:48:23","17,08","28,84"],
    [18268,"2024-01-13T21:50:22","11,09","16,27"],
    [18269,"2024-01-13T21:50:27","8,87","16,27"],
    [18270,"2024-01-13T21:52:27","13,76","25,03"],
    [18271,"2024-01-13T21:52:30","15,56","25,03"],
    [18272,"2024-01-13T21:54:30","11,6","37,46"],
    [18273,"2024-01-13T21:54:34","11,23","37,46"],
    [18274,"2024-01-13T21:56:34","12,26","52,55"],
    [18275,"2024-01-13T21:56:37","13,68","52,55"],
    [18276,"2024-01-13T21:58:35","13,54","31,73"],
    [18277,"2024-01-13T21:58:38","14,27","31,73"],
    [18278,"2024-01-13T22:00:35","12,43","29,22"],
    [18279,"2024-01-13T22:00:39","13,85","29,22"],
    [18280,"2024-01-13T22:02:43","13,94","40,5"],
    [18281,"2024-01-13T22:02:46","18,33","40,5"],
    [18282,"2024-01-13T22:04:44","12,32","36,3"],
    [18283,"2024-01-13T22:04:47","14,27","36,3"],
    [18284,"2024-01-13T22:06:44","11,42","30,3"],
    [18285,"2024-01-13T22:06:50","11,67","30,3"],
    [18286,"2024-01-13T22:08:49","8,24","31,36"],
    [18287,"2024-01-13T22:08:52","9,28","31,36"],
    [18288,"2024-01-13T22:10:51","13,4","43,02"],
    [18289,"2024-01-13T22:10:55","13,26","43,02"],
    [18290,"2024-01-13T22:12:53","17,8","12,36"],
    [18291,"2024-01-13T22:12:56","16,39","12,36"],
    [18292,"2024-01-13T22:14:55","13,37","24,08"],
    [18293,"2024-01-13T22:14:58","15,47","24,08"],
    [18294,"2024-01-13T22:16:56","11,43","36,59"],
    [18295,"2024-01-13T22:17:00","14,04","36,59"],
    [18296,"2024-01-13T22:18:57","12,39","33,94"],
    [18297,"2024-01-13T22:19:00","13,7","33,94"],
    [18298,"2024-01-13T22:21:00","11,07","28,22"],
    [18299,"2024-01-13T22:21:03","12,92","28,22"],
    [18300,"2024-01-13T22:23:01","15,2","30,49"],
    [18301,"2024-01-13T22:23:04","14,49","30,49"],
    [18302,"2024-01-13T22:25:04","14,5","32,47"],
    [18303,"2024-01-13T22:25:07","12,93","32,47"],
    [18304,"2024-01-13T22:27:07","13,88","34,83"],
    [18305,"2024-01-13T22:27:10","13,15","34,83"],
    [18306,"2024-01-13T22:29:08","14,67","42,01"],
    [18307,"2024-01-13T22:29:11","13,93","42,01"],
    [18308,"2024-01-13T22:31:11","13,21","29,8"],
    [18309,"2024-01-13T22:31:14","16,61","29,8"],
    [18310,"2024-01-13T22:33:13","13,07","27,65"],
    [18311,"2024-01-13T22:33:16","14,09","27,65"],
    [18312,"2024-01-13T22:35:16","13,05","38,3"],
    [18313,"2024-01-13T22:35:19","12,98","38,3"],
    [18314,"2024-01-13T22:37:19","16,13","39,49"],
    [18315,"2024-01-13T22:37:22","14,98","39,49"],
    [18316,"2024-01-13T22:39:22","13,58","34,14"],
    [18317,"2024-01-13T22:39:25","9,58","34,14"],
    [18318,"2024-01-13T22:41:24","12,25","29,31"],
    [18319,"2024-01-13T22:41:27","12,07","29,31"],
    [18320,"2024-01-13T22:43:26","14,38","42,92"],
    [18321,"2024-01-13T22:43:29","13,76","42,92"],
    [18322,"2024-01-13T22:45:28","13,86","25,48"],
    [18323,"2024-01-13T22:45:32","15,56","25,48"],
    [18324,"2024-01-13T22:47:31","9,18","39,97"],
    [18325,"2024-01-13T22:47:34","11,21","39,97"],
    [18326,"2024-01-13T22:49:33","14,14","42,1"],
    [18327,"2024-01-13T22:49:36","14,99","42,1"],
    [18328,"2024-01-13T22:51:35","16,22","49,29"],
    [18329,"2024-01-13T22:51:38","15,13","49,29"],
    [18330,"2024-01-13T22:53:36","15,72","42,45"],
    [18331,"2024-01-13T22:53:39","15,84","42,45"],
    [18332,"2024-01-13T22:55:37","13,37","29,84"],
    [18333,"2024-01-13T22:55:40","13","29,84"],
    [18334,"2024-01-13T22:57:37","15,76","51,73"],
    [18335,"2024-01-13T22:57:40","15,25","51,73"],
    [18336,"2024-01-13T22:59:39","11,2","39,54"],
    [18337,"2024-01-13T22:59:42","10,88","39,54"],
    [18338,"2024-01-13T23:01:41","12,76","30,35"],
    [18339,"2024-01-13T23:01:44","12,77","30,35"],
    [18340,"2024-01-13T23:03:42","12,22","31,64"],
    [18341,"2024-01-13T23:03:45","12,4","31,64"],
    [18342,"2024-01-13T23:05:45","10,72","46,8"],
    [18343,"2024-01-13T23:05:48","10,36","46,8"],
    [18344,"2024-01-13T23:07:47","10,7","22,49"],
    [18345,"2024-01-13T23:07:50","11,81","22,49"],
    [18346,"2024-01-13T23:09:50","15,4","43,13"],
    [18347,"2024-01-13T23:09:53","15,21","43,13"],
    [18348,"2024-01-13T23:11:52","13,64","25,99"],
    [18349,"2024-01-13T23:11:55","12,17","25,99"],
    [18350,"2024-01-13T23:13:55","11,3","29,57"],
    [18351,"2024-01-13T23:13:58","11,55","29,57"],
    [18352,"2024-01-13T23:15:55","11,99","47,33"],
    [18353,"2024-01-13T23:15:58","12,41","47,33"],
    [18354,"2024-01-13T23:17:57","13,41","35,6"],
    [18355,"2024-01-13T23:18:00","12,29","35,6"],
    [18356,"2024-01-13T23:19:59","13,56","14,26"],
    [18357,"2024-01-13T23:20:02","11,23","14,26"],
    [18358,"2024-01-13T23:22:01","12,79","16,95"],
    [18359,"2024-01-13T23:22:04","12,44","16,95"],
    [18360,"2024-01-13T23:24:02","14,83","22,74"],
    [18361,"2024-01-13T23:24:05","14,08","22,74"],
    [18362,"2024-01-13T23:26:02","12,92","31,99"],
    [18363,"2024-01-13T23:26:06","11,56","31,99"],
    [18364,"2024-01-13T23:28:05","12,44","27,52"],
    [18365,"2024-01-13T23:28:08","12,31","27,52"],
    [18366,"2024-01-13T23:30:08","13,11","21,19"],
    [18367,"2024-01-13T23:30:11","12,72","21,19"],
    [18368,"2024-01-13T23:32:10","10,23","32,17"],
    [18369,"2024-01-13T23:32:13","8,81","32,17"],
    [18370,"2024-01-13T23:34:10","12,82","35,59"],
    [18371,"2024-01-13T23:34:13","12,56","35,59"],
    [18372,"2024-01-13T23:36:13","10,03","31,47"],
    [18373,"2024-01-13T23:36:16","10,17","31,47"],
    [18374,"2024-01-13T23:38:14","10,77","35,63"],
    [18375,"2024-01-13T23:38:17","9,2","35,63"],
    [18376,"2024-01-13T23:40:16","12,41","32,96"],
    [18377,"2024-01-13T23:40:20","13,35","32,96"],
    [18378,"2024-01-13T23:42:17","16,66","19,25"],
    [18379,"2024-01-13T23:42:20","17,72","19,25"],
    [18380,"2024-01-13T23:44:19","13,25","37,23"],
    [18381,"2024-01-13T23:44:22","11,39","37,23"],
    [18382,"2024-01-13T23:46:22","14,44","18,47"],
    [18383,"2024-01-13T23:46:25","14,19","18,47"],
    [18384,"2024-01-13T23:48:23","15,09","34,2"],
    [18385,"2024-01-13T23:48:26","16,41","34,2"],
    [18386,"2024-01-13T23:50:28","16,37","23,13"],
    [18387,"2024-01-13T23:50:31","16,57","23,13"],
    [18388,"2024-01-13T23:52:29","13,09","17,17"],
    [18389,"2024-01-13T23:52:32","12,46","17,17"],
    [18390,"2024-01-13T23:54:31","14,61","25,63"],
    [18391,"2024-01-13T23:54:34","13,67","25,63"],
    [18392,"2024-01-13T23:56:34","13,58","16,5"],
    [18393,"2024-01-13T23:56:37","13,82","16,5"],
    [18394,"2024-01-13T23:58:35","14,24","19,71"],
    [18395,"2024-01-13T23:58:38","13,25","19,71"],
    [18396,"2024-01-14T00:00:37","15,64","22,09"],
    [18397,"2024-01-14T00:00:40","14,72","22,09"],
    [18398,"2024-01-14T00:02:40","15,39","32,5"],
    [18399,"2024-01-14T00:02:43","14,96","32,5"],
    [18400,"2024-01-14T00:04:40","15,75","20,5"],
    [18401,"2024-01-14T00:04:43","16,21","20,5"],
    [18402,"2024-01-14T00:06:43","12,99","29,29"],
    [18403,"2024-01-14T00:06:46","13,32","29,29"],
    [18404,"2024-01-14T00:08:44","11,86","21,04"],
    [18405,"2024-01-14T00:08:48","13,12","21,04"],
    [18406,"2024-01-14T00:10:48","11,99","28,16"],
    [18407,"2024-01-14T00:10:51","11,45","28,16"],
    [18408,"2024-01-14T00:12:50","13,98","26,79"],
    [18409,"2024-01-14T00:12:53","12,07","26,79"],
    [18410,"2024-01-14T00:14:56","12,05","20,44"],
    [18411,"2024-01-14T00:14:59","12,88","20,44"],
    [18412,"2024-01-14T00:16:58","11,25","28,43"],
    [18413,"2024-01-14T00:17:01","10,47","28,43"],
    [18414,"2024-01-14T00:19:01","11,56","11,35"],
    [18415,"2024-01-14T00:19:04","10,72","11,35"],
    [18416,"2024-01-14T00:21:04","16,12","19,97"],
    [18417,"2024-01-14T00:21:07","15,01","19,97"],
    [18418,"2024-01-14T00:23:02","13,78","21,53"],
    [18419,"2024-01-14T00:23:09","12,2","21,53"],
    [18420,"2024-01-14T00:25:07","12,63","18,39"],
    [18421,"2024-01-14T00:25:10","14,44","18,39"],
    [18422,"2024-01-14T00:27:10","13,72","30,84"],
    [18423,"2024-01-14T00:27:13","13,09","30,84"],
    [18424,"2024-01-14T00:29:11","15,36","20,36"],
    [18425,"2024-01-14T00:29:14","13,89","20,36"],
    [18426,"2024-01-14T00:31:13","12,92","24,54"],
    [18427,"2024-01-14T00:31:16","12,48","24,54"],
    [18428,"2024-01-14T00:33:15","13,51","26,99"],
    [18429,"2024-01-14T00:33:18","12,64","26,99"],
    [18430,"2024-01-14T00:35:17","14,86","22,62"],
    [18431,"2024-01-14T00:35:20","16,35","22,62"],
    [18432,"2024-01-14T00:37:19","14,8","34,21"],
    [18433,"2024-01-14T00:37:23","13,98","34,21"],
    [18434,"2024-01-14T00:39:20","14,92","35,83"],
    [18435,"2024-01-14T00:39:23","14,98","35,83"],
    [18436,"2024-01-14T00:41:22","12,6","39,28"],
    [18437,"2024-01-14T00:41:25","9,02","39,28"],
    [18438,"2024-01-14T00:43:24","13","22,39"],
    [18439,"2024-01-14T00:43:26","11,96","22,39"],
    [18440,"2024-01-14T00:45:25","16,84","19,01"],
    [18441,"2024-01-14T00:45:28","16,1","19,01"],
    [18442,"2024-01-14T00:47:27","12,54","20,04"],
    [18443,"2024-01-14T00:47:30","12,89","20,04"],
    [18444,"2024-01-14T00:49:28","12,25","29,2"],
    [18445,"2024-01-14T00:49:31","12,2","29,2"],
    [18446,"2024-01-14T00:51:30","14,87","13,73"],
    [18447,"2024-01-14T00:51:33","15,26","13,73"],
    [18448,"2024-01-14T00:53:32","14,63","30,61"],
    [18449,"2024-01-14T00:53:35","14,12","30,61"],
    [18450,"2024-01-14T00:55:35","15,69","29,52"],
    [18451,"2024-01-14T00:55:38","14,93","29,52"],
    [18452,"2024-01-14T00:57:35","16,2","24,7"],
    [18453,"2024-01-14T00:57:38","17,66","24,7"],
    [18454,"2024-01-14T00:59:37","16,17","32,03"],
    [18455,"2024-01-14T00:59:40","13,93","32,03"],
    [18456,"2024-01-14T01:01:39","17,1","12,68"],
    [18457,"2024-01-14T01:01:42","18,43","12,68"],
    [18458,"2024-01-14T01:03:40","16,83","30,6"],
    [18459,"2024-01-14T01:03:43","13,95","30,6"],
    [18460,"2024-01-14T01:05:41","14,63","19,16"],
    [18461,"2024-01-14T01:05:44","13,4","19,16"],
    [18462,"2024-01-14T01:07:43","14,32","21,12"],
    [18463,"2024-01-14T01:07:46","13,85","21,12"],
    [18464,"2024-01-14T01:09:45","16,02","16,24"],
    [18465,"2024-01-14T01:09:48","16,23","16,24"],
    [18466,"2024-01-14T01:11:45","17,18","8,25"],
    [18467,"2024-01-14T01:11:48","11,77","8,25"],
    [18468,"2024-01-14T01:13:45","15,27","24,59"],
    [18469,"2024-01-14T01:13:48","17,33","24,59"],
    [18470,"2024-01-14T01:15:47","18,7","23,57"],
    [18471,"2024-01-14T01:15:50","19,6","23,57"],
    [18472,"2024-01-14T01:17:48","13,44","26,1"],
    [18473,"2024-01-14T01:17:53","14,85","26,1"],
    [18474,"2024-01-14T01:19:50","15,9","20,57"],
    [18475,"2024-01-14T01:19:53","15,35","20,57"],
    [18476,"2024-01-14T01:21:52","18,57","23,7"],
    [18477,"2024-01-14T01:21:55","15,19","23,7"],
    [18478,"2024-01-14T01:23:53","13,33","16,45"],
    [18479,"2024-01-14T01:23:56","11,44","16,45"],
    [18480,"2024-01-14T01:25:54","13,08","18,66"],
    [18481,"2024-01-14T01:25:57","15,23","18,66"],
    [18482,"2024-01-14T01:27:57","14,96","20,85"],
    [18483,"2024-01-14T01:28:00","15,48","20,85"],
    [18484,"2024-01-14T01:30:00","11,51","11,06"],
    [18485,"2024-01-14T01:30:03","10,66","11,06"],
    [18486,"2024-01-14T01:32:01","12,98","19,91"],
    [18487,"2024-01-14T01:32:04","12,37","19,91"],
    [18488,"2024-01-14T01:34:03","15,41","26,85"],
    [18489,"2024-01-14T01:34:06","14,98","26,85"],
    [18490,"2024-01-14T01:36:03","13,28","17,25"],
    [18491,"2024-01-14T01:36:06","11,98","17,25"],
    [18492,"2024-01-14T01:38:05","10,75","13,05"],
    [18493,"2024-01-14T01:38:08","11,03","13,05"],
    [18494,"2024-01-14T01:40:06","12,51","30,86"],
    [18495,"2024-01-14T01:40:09","15,33","30,86"],
    [18496,"2024-01-14T01:42:07","12,38","12,45"],
    [18497,"2024-01-14T01:42:11","12,95","12,45"],
    [18498,"2024-01-14T01:44:10","15,47","29,27"],
    [18499,"2024-01-14T01:44:13","15,34","29,27"],
    [18500,"2024-01-14T01:46:11","12,81","11,78"],
    [18501,"2024-01-14T01:46:14","12,54","11,78"],
    [18502,"2024-01-14T01:48:14","13,99","8,66"],
    [18503,"2024-01-14T01:48:17","13,13","8,66"],
    [18504,"2024-01-14T01:50:14","14,66","20,4"],
    [18505,"2024-01-14T01:50:17","14,27","20,4"],
    [18506,"2024-01-14T01:52:16","14,7","26,12"],
    [18507,"2024-01-14T01:52:19","13,63","26,12"],
    [18508,"2024-01-14T01:54:16","17,27","13,12"],
    [18509,"2024-01-14T01:54:19","14,32","13,12"],
    [18510,"2024-01-14T01:56:19","15,21","22,64"],
    [18511,"2024-01-14T01:56:22","16,12","22,64"],
    [18512,"2024-01-14T01:58:23","16,14","35,71"],
    [18513,"2024-01-14T01:58:26","16,81","35,71"],
    [18514,"2024-01-14T02:00:26","14,52","20,27"],
    [18515,"2024-01-14T02:00:29","12,66","20,27"],
    [18516,"2024-01-14T02:02:27","13,75","9"],
    [18517,"2024-01-14T02:02:30","11,2","9"],
    [18518,"2024-01-14T02:04:30","14,34","43,27"],
    [18519,"2024-01-14T02:04:33","15,13","43,27"],
    [18520,"2024-01-14T02:06:32","14,27","352,76"],
    [18521,"2024-01-14T02:06:35","13,7","352,76"],
    [18522,"2024-01-14T02:08:34","14,41","15,36"],
    [18523,"2024-01-14T02:08:37","14,14","15,36"],
    [18524,"2024-01-14T02:10:35","14,93","6,61"],
    [18525,"2024-01-14T02:10:38","14,27","6,61"],
    [18526,"2024-01-14T02:12:38","14,44","12,88"],
    [18527,"2024-01-14T02:12:41","13,22","12,88"],
    [18528,"2024-01-14T02:14:38","11,45","10,76"],
    [18529,"2024-01-14T02:14:41","10,49","10,76"],
    [18530,"2024-01-14T02:16:40","16,74","22,51"],
    [18531,"2024-01-14T02:16:43","13,96","22,51"],
    [18532,"2024-01-14T02:18:42","11,64","12,35"],
    [18533,"2024-01-14T02:18:45","11,61","12,35"],
    [18534,"2024-01-14T02:20:43","14,35","10,44"],
    [18535,"2024-01-14T02:20:46","11,37","10,44"],
    [18536,"2024-01-14T02:22:48","11,31","360"],
    [18537,"2024-01-14T02:22:51","10,31","360"],
    [18538,"2024-01-14T02:24:49","7,7","7,54"],
    [18539,"2024-01-14T02:24:52","7,35","7,54"],
    [18540,"2024-01-14T02:26:50","12,18","356,13"],
    [18541,"2024-01-14T02:26:53","12,12","356,13"],
    [18542,"2024-01-14T02:28:52","8,36","357,63"],
    [18543,"2024-01-14T02:28:55","8,72","357,63"],
    [18544,"2024-01-14T02:30:52","10,29","336,24"],
    [18545,"2024-01-14T02:30:55","10,71","336,24"],
    [18546,"2024-01-14T02:32:52","11,58","357,86"],
    [18547,"2024-01-14T02:32:55","8,11","357,86"],
    [18548,"2024-01-14T02:34:55","8,88","350,91"],
    [18549,"2024-01-14T02:34:58","10,08","350,91"],
    [18550,"2024-01-14T02:36:58","11","346,56"],
    [18551,"2024-01-14T02:37:01","8,89","346,56"],
    [18552,"2024-01-14T02:38:58","11,38","353,83"],
    [18553,"2024-01-14T02:39:01","11,03","353,83"],
    [18554,"2024-01-14T02:41:00","10,65","349,38"],
    [18555,"2024-01-14T02:41:03","10,78","349,38"],
    [18556,"2024-01-14T02:43:01","10,83","357,28"],
    [18557,"2024-01-14T02:43:04","10,59","357,28"],
    [18558,"2024-01-14T02:45:07","10,59","10,26"],
    [18559,"2024-01-14T02:45:10","10,73","10,26"],
    [18560,"2024-01-14T02:47:07","12,83","360"],
    [18561,"2024-01-14T02:47:10","12,02","360"],
    [18562,"2024-01-14T02:49:09","8,1","16,66"],
    [18563,"2024-01-14T02:49:12","8,74","16,66"],
    [18564,"2024-01-14T02:51:09","10,78","8,9"],
    [18565,"2024-01-14T02:51:12","10,22","8,9"],
    [18566,"2024-01-14T02:53:10","12,82","352,88"],
    [18567,"2024-01-14T02:53:13","13,46","352,88"],
    [18568,"2024-01-14T02:55:12","8,68","354,89"],
    [18569,"2024-01-14T02:55:15","8,75","354,89"],
    [18570,"2024-01-14T02:57:14","8,21","6,73"],
    [18571,"2024-01-14T02:57:17","9,15","6,73"],
    [18572,"2024-01-14T02:59:16","12,99","353,5"],
    [18573,"2024-01-14T02:59:19","13,22","353,5"],
    [18574,"2024-01-14T03:01:18","8,08","343,4"],
    [18575,"2024-01-14T03:01:21","8,7","343,4"],
    [18576,"2024-01-14T03:03:20","10,77","359,48"],
    [18577,"2024-01-14T03:03:23","10,44","359,48"],
    [18578,"2024-01-14T03:05:21","12,22","348,07"],
    [18579,"2024-01-14T03:05:25","12,82","348,07"],
    [18580,"2024-01-14T03:07:24","10,97","10,29"],
    [18581,"2024-01-14T03:07:27","9,68","10,29"],
    [18582,"2024-01-14T03:09:25","9,58","349,83"],
    [18583,"2024-01-14T03:09:29","13,19","349,83"],
    [18584,"2024-01-14T03:11:28","8,38","348,3"],
    [18585,"2024-01-14T03:11:31","13,03","348,3"],
    [18586,"2024-01-14T03:13:28","11,87","353,3"],
    [18587,"2024-01-14T03:13:31","11,08","353,3"],
    [18588,"2024-01-14T03:15:30","10,52","352,01"],
    [18589,"2024-01-14T03:15:33","10,71","352,01"],
    [18590,"2024-01-14T03:17:34","10,64","346,94"],
    [18591,"2024-01-14T03:17:37","12,77","346,94"],
    [18592,"2024-01-14T03:19:37","11,09","355,78"],
    [18593,"2024-01-14T03:19:40","10,94","355,78"],
    [18594,"2024-01-14T03:21:39","10,85","354,03"],
    [18595,"2024-01-14T03:21:42","10,69","354,03"],
    [18596,"2024-01-14T03:23:41","12,15","343,52"],
    [18597,"2024-01-14T03:23:44","12,47","343,52"],
    [18598,"2024-01-14T03:25:41","10,83","356,62"],
    [18599,"2024-01-14T03:25:45","12,23","356,62"],
    [18600,"2024-01-14T03:27:44","11,08","353,9"],
    [18601,"2024-01-14T03:27:47","9,97","353,9"],
    [18602,"2024-01-14T03:29:45","11","347,87"],
    [18603,"2024-01-14T03:29:48","10,58","347,87"],
    [18604,"2024-01-14T03:31:48","11,86","358,64"],
    [18605,"2024-01-14T03:31:51","12,76","358,64"],
    [18606,"2024-01-14T03:33:48","12,04","341,81"],
    [18607,"2024-01-14T03:33:51","11,38","341,81"],
    [18608,"2024-01-14T03:35:51","12,02","350,25"],
    [18609,"2024-01-14T03:35:54","11,51","350,25"],
    [18610,"2024-01-14T03:37:54","11,35","118,03"],
    [18611,"2024-01-14T03:37:57","11,28","118,03"],
    [18612,"2024-01-14T03:39:56","10,46","360"],
    [18613,"2024-01-14T03:39:59","11,45","360"],
    [18614,"2024-01-14T03:41:58","14,3","356,18"],
    [18615,"2024-01-14T03:42:02","14,28","356,18"],
    [18616,"2024-01-14T03:44:00","12,41","352,52"],
    [18617,"2024-01-14T03:44:04","12,02","352,52"],
    [18618,"2024-01-14T03:46:03","10,22","356,96"],
    [18619,"2024-01-14T03:46:06","9,17","356,96"],
    [18620,"2024-01-14T03:48:06","12,54","348,2"],
    [18621,"2024-01-14T03:48:09","13,14","348,2"],
    [18622,"2024-01-14T03:50:08","10,68","351,84"],
    [18623,"2024-01-14T03:50:11","12,1","351,84"],
    [18624,"2024-01-14T03:52:10","12,27","353,81"],
    [18625,"2024-01-14T03:52:13","12,94","353,81"],
    [18626,"2024-01-14T03:54:11","11,57","347,97"],
    [18627,"2024-01-14T03:54:14","11,2","347,97"],
    [18628,"2024-01-14T03:56:12","10","351,51"],
    [18629,"2024-01-14T03:56:15","10,35","351,51"],
    [18630,"2024-01-14T03:58:13","13,51","352,83"],
    [18631,"2024-01-14T03:58:16","13,4","352,83"],
    [18632,"2024-01-14T04:00:14","15,34","346,97"],
    [18633,"2024-01-14T04:00:17","13","346,97"],
    [18634,"2024-01-14T04:02:16","14,74","344,32"],
    [18635,"2024-01-14T04:02:19","11,28","344,32"],
    [18636,"2024-01-14T04:04:17","11,96","360"],
    [18637,"2024-01-14T04:04:20","13,71","360"],
    [18638,"2024-01-14T04:06:19","9,23","351,22"],
    [18639,"2024-01-14T04:06:22","10,42","351,22"],
    [18640,"2024-01-14T04:08:22","11,23","348,82"],
    [18641,"2024-01-14T04:08:25","13,82","348,82"],
    [18642,"2024-01-14T04:10:22","12,25","352,02"],
    [18643,"2024-01-14T04:10:25","12,57","352,02"],
    [18644,"2024-01-14T04:12:24","12,18","354,75"],
    [18645,"2024-01-14T04:12:28","11,39","354,75"],
    [18646,"2024-01-14T04:14:26","9,62","350,1"],
    [18647,"2024-01-14T04:14:29","9,79","350,1"],
    [18648,"2024-01-14T04:16:29","11,47","358,64"],
    [18649,"2024-01-14T04:16:32","10,69","358,64"],
    [18650,"2024-01-14T04:18:33","10,67","347,76"],
    [18651,"2024-01-14T04:18:36","11,82","347,76"],
    [18652,"2024-01-14T04:20:34","13,15","349,68"],
    [18653,"2024-01-14T04:20:37","10,72","349,68"],
    [18654,"2024-01-14T04:22:37","12,41","347,91"],
    [18655,"2024-01-14T04:22:40","12,34","347,91"],
    [18656,"2024-01-14T04:24:39","13,83","355,73"],
    [18657,"2024-01-14T04:24:42","14,59","355,73"],
    [18658,"2024-01-14T04:26:41","12,05","357,42"],
    [18659,"2024-01-14T04:26:44","10,48","357,42"],
    [18660,"2024-01-14T04:28:41","10,56","346,87"],
    [18661,"2024-01-14T04:28:44","11,02","346,87"],
    [18662,"2024-01-14T04:30:44","12,03","351,07"],
    [18663,"2024-01-14T04:30:47","11,97","351,07"],
    [18664,"2024-01-14T04:32:46","10,29","360"],
    [18665,"2024-01-14T04:32:49","10,14","360"],
    [18666,"2024-01-14T04:34:48","12,14","348,96"],
    [18667,"2024-01-14T04:34:51","13,02","348,96"],
    [18668,"2024-01-14T04:36:50","7,91","357,63"],
    [18669,"2024-01-14T04:36:53","9,03","357,63"],
    [18670,"2024-01-14T04:38:50","8,85","349,04"],
    [18671,"2024-01-14T04:38:53","9,71","349,04"],
    [18672,"2024-01-14T04:40:52","13,44","345,41"],
    [18673,"2024-01-14T04:40:55","11,37","345,41"],
    [18674,"2024-01-14T04:42:53","11,52","356,96"],
    [18675,"2024-01-14T04:42:56","11,64","356,96"],
    [18676,"2024-01-14T04:44:56","12,63","352,72"],
    [18677,"2024-01-14T04:44:59","12,44","352,72"],
    [18678,"2024-01-14T04:46:57","10,01","347,39"],
    [18679,"2024-01-14T04:47:00","8,84","347,39"],
    [18680,"2024-01-14T04:49:00","12,51","348,6"],
    [18681,"2024-01-14T04:49:03","12,19","348,6"],
    [18682,"2024-01-14T04:51:03","11,12","346,75"],
    [18683,"2024-01-14T04:51:06","12,74","346,75"],
    [18684,"2024-01-14T04:53:04","11,53","345,72"],
    [18685,"2024-01-14T04:53:07","12,4","345,72"],
    [18686,"2024-01-14T04:55:09","12,38","345,96"],
    [18687,"2024-01-14T04:55:12","12,17","351,35"],
    [18688,"2024-01-14T04:57:10","11,98","344,68"],
    [18689,"2024-01-14T04:57:13","10,81","341,37"],
    [18690,"2024-01-14T04:59:11","10,9","336,2"],
    [18691,"2024-01-14T04:59:14","12,68","343,34"],
    [18692,"2024-01-14T05:01:13","9,95","351,77"],
    [18693,"2024-01-14T05:01:16","13,43","349,58"],
    [18694,"2024-01-14T05:03:14","11,9","350,99"],
    [18695,"2024-01-14T05:03:17","12,83","348,08"],
    [18696,"2024-01-14T05:05:16","9,68","346,63"],
    [18697,"2024-01-14T05:05:19","10,47","346,68"],
    [18698,"2024-01-14T05:07:19","14,93","346,33"],
    [18699,"2024-01-14T05:07:22","13,25","351,75"],
    [18700,"2024-01-14T05:09:20","13,81","345,22"],
    [18701,"2024-01-14T05:09:23","15,24","344,28"],
    [18702,"2024-01-14T05:11:22","14,6","347,69"],
    [18703,"2024-01-14T05:11:25","11,6","334,73"],
    [18704,"2024-01-14T05:13:25","13,73","345,48"],
    [18705,"2024-01-14T05:13:28","13,28","337,36"],
    [18706,"2024-01-14T05:15:26","12,84","349,3"],
    [18707,"2024-01-14T05:15:29","13,72","341,58"],
    [18708,"2024-01-14T05:17:28","17,11","352,01"],
    [18709,"2024-01-14T05:17:31","14,64","355,58"],
    [18710,"2024-01-14T05:19:30","14,7","345,5"],
    [18711,"2024-01-14T05:19:34","11,86","326,64"],
    [18712,"2024-01-14T05:21:33","15,97","344,11"],
    [18713,"2024-01-14T05:21:36","17,78","346,98"],
    [18714,"2024-01-14T05:23:36","13,7","347,66"],
    [18715,"2024-01-14T05:23:39","12,51","360"],
    [18716,"2024-01-14T05:25:38","14,95","360"],
    [18717,"2024-01-14T05:25:41","13,08","360"],
    [18718,"2024-01-14T05:27:40","19,07","346,53"],
    [18719,"2024-01-14T05:27:43","12,16","346,53"],
    [18720,"2024-01-14T05:29:42","11,59","348,24"],
    [18721,"2024-01-14T05:29:45","14,42","348,24"],
    [18722,"2024-01-14T05:31:43","13,18","345,92"],
    [18723,"2024-01-14T05:31:46","13,35","345,92"],
    [18724,"2024-01-14T05:33:45","11,15","355,03"],
    [18725,"2024-01-14T05:33:48","13,03","355,03"],
    [18726,"2024-01-14T05:35:47","13,62","342,85"],
    [18727,"2024-01-14T05:35:50","10,91","344,49"],
    [18728,"2024-01-14T05:37:47","16,93","350,66"],
    [18729,"2024-01-14T05:37:50","18,45","350,66"],
    [18730,"2024-01-14T05:39:50","15,96","342,18"],
    [18731,"2024-01-14T05:39:53","15,91","342,18"],
    [18732,"2024-01-14T05:41:52","14,24","346,44"],
    [18733,"2024-01-14T05:41:55","13,73","346,44"],
    [18734,"2024-01-14T05:43:53","14,91","347,95"],
    [18735,"2024-01-14T05:43:56","15,52","347,95"],
    [18736,"2024-01-14T05:45:54","12,73","332,51"],
    [18737,"2024-01-14T05:45:58","13,22","332,51"],
    [18738,"2024-01-14T05:47:57","11,61","336,25"],
    [18739,"2024-01-14T05:48:00","13,53","336,25"],
    [18740,"2024-01-14T05:49:59","16,6","355,14"],
    [18741,"2024-01-14T05:50:02","17,1","355,14"],
    [18742,"2024-01-14T05:52:01","10,84","335,02"],
    [18743,"2024-01-14T05:52:07","12,7","342,86"],
    [18744,"2024-01-14T05:54:08","12,71","329,47"],
    [18745,"2024-01-14T05:54:11","13,85","338,72"],
    [18746,"2024-01-14T05:56:11","16,72","335,69"],
    [18747,"2024-01-14T05:56:14","14,81","328,07"],
    [18748,"2024-01-14T05:58:10","16,17","337,3"],
    [18749,"2024-01-14T05:58:16","12,22","326,69"],
    [18750,"2024-01-14T06:00:14","13,22","343,08"],
    [18751,"2024-01-14T06:00:17","14,05","321,67"],
    [18752,"2024-01-14T06:02:16","15,38","334,34"],
    [18753,"2024-01-14T06:02:19","15,21","343,88"],
    [18754,"2024-01-14T06:04:18","11,35","352,41"],
    [18755,"2024-01-14T06:04:21","13,32","346,91"],
    [18756,"2024-01-14T06:06:18","10,38","328,35"],
    [18757,"2024-01-14T06:06:21","11,95","304,92"],
    [18758,"2024-01-14T06:08:20","10,8","334,74"],
    [18759,"2024-01-14T06:08:23","10,88","308,42"],
    [18760,"2024-01-14T06:10:21","10,43","318,04"],
    [18761,"2024-01-14T06:10:24","11,01","347,86"],
    [18762,"2024-01-14T06:12:23","11,14","308,45"],
    [18763,"2024-01-14T06:12:26","12,49","329,01"],
    [18764,"2024-01-14T06:14:24","8,76","323,59"],
    [18765,"2024-01-14T06:14:27","9,54","320,5"],
    [18766,"2024-01-14T06:16:27","17,21","326,22"],
    [18767,"2024-01-14T06:16:30","16,27","326,45"],
    [18768,"2024-01-14T06:18:27","9,23","350,4"],
    [18769,"2024-01-14T06:18:30","11,87","352,73"],
    [18770,"2024-01-14T06:20:29","12,37","318,73"],
    [18771,"2024-01-14T06:20:32","13,27","319,42"],
    [18772,"2024-01-14T06:22:30","11,98","300,25"],
    [18773,"2024-01-14T06:22:32","12,15","327,36"],
    [18774,"2024-01-14T06:24:31","12,18","327,58"],
    [18775,"2024-01-14T06:24:34","13,21","338,36"],
    [18776,"2024-01-14T06:26:31","9,79","337,07"],
    [18777,"2024-01-14T06:26:34","14,24","334,19"],
    [18778,"2024-01-14T06:28:33","9,81","322,37"],
    [18779,"2024-01-14T06:28:36","12,27","314"],
    [18780,"2024-01-14T06:30:34","14,11","319,04"],
    [18781,"2024-01-14T06:30:37","12,14","312,02"],
    [18782,"2024-01-14T06:32:35","10,48","312,02"],
    [18783,"2024-01-14T06:32:38","12,72","311,27"],
    [18784,"2024-01-14T06:34:38","16,47","303,14"],
    [18785,"2024-01-14T06:34:41","14,28","332,92"],
    [18786,"2024-01-14T06:36:38","14,06","316,45"],
    [18787,"2024-01-14T06:36:41","13,11","309,03"],
    [18788,"2024-01-14T06:38:40","14,66","301,66"],
    [18789,"2024-01-14T06:38:43","13,69","321,21"],
    [18790,"2024-01-14T06:40:42","11,29","318,6"],
    [18791,"2024-01-14T06:40:45","10,98","319,69"],
    [18792,"2024-01-14T06:42:43","11,33","321,25"],
    [18793,"2024-01-14T06:42:46","10,1","326,1"],
    [18794,"2024-01-14T06:44:46","11,84","336,21"],
    [18795,"2024-01-14T06:44:49","11,12","326,25"],
    [18796,"2024-01-14T06:46:49","13,08","321,57"],
    [18797,"2024-01-14T06:46:52","13,56","310,6"],
    [18798,"2024-01-14T06:48:54","13,61","337,14"],
    [18799,"2024-01-14T06:48:57","8,82","345,28"],
    [18800,"2024-01-14T06:50:55","15,29","317,53"],
    [18801,"2024-01-14T06:50:58","13,99","320,02"],
    [18802,"2024-01-14T06:52:56","13,76","349,21"],
    [18803,"2024-01-14T06:52:59","14,48","337,93"],
    [18804,"2024-01-14T06:54:58","13,08","319,59"],
    [18805,"2024-01-14T06:55:01","10,92","339,86"],
    [18806,"2024-01-14T06:56:59","9,13","339,86"],
    [18807,"2024-01-14T06:57:02","8,69","339,83"],
    [18808,"2024-01-14T06:59:02","17,03","331,96"],
    [18809,"2024-01-14T06:59:06","13,19","339,27"],
    [18810,"2024-01-14T07:01:03","14,11","313,57"],
    [18811,"2024-01-14T07:01:06","13,38","319,43"],
    [18812,"2024-01-14T07:03:06","15,91","313,28"],
    [18813,"2024-01-14T07:03:09","15,09","306,79"],
    [18814,"2024-01-14T07:05:09","12,64","311,46"],
    [18815,"2024-01-14T07:05:12","12,83","345,73"],
    [18816,"2024-01-14T07:07:11","10,27","342,36"],
    [18817,"2024-01-14T07:07:14","10,46","339,59"],
    [18818,"2024-01-14T07:09:13","9,81","329,74"],
    [18819,"2024-01-14T07:09:16","8,08","323,92"],
    [18820,"2024-01-14T07:11:16","14,03","349,94"],
    [18821,"2024-01-14T07:11:19","13,44","347,1"],
    [18822,"2024-01-14T07:13:17","11,56","319,83"],
    [18823,"2024-01-14T07:13:21","10,73","329,16"],
    [18824,"2024-01-14T07:15:19","11,71","342,18"],
    [18825,"2024-01-14T07:15:22","11,23","341,41"],
    [18826,"2024-01-14T07:17:20","12,76","347,63"],
    [18827,"2024-01-14T07:17:23","13,31","349,73"],
    [18828,"2024-01-14T07:19:23","10,72","348,1"],
    [18829,"2024-01-14T07:19:26","11,42","345,23"],
    [18830,"2024-01-14T07:21:26","12,43","345,3"],
    [18831,"2024-01-14T07:21:29","12,45","338,26"],
    [18832,"2024-01-14T07:23:28","11,41","337,04"],
    [18833,"2024-01-14T07:23:31","10,5","318,65"],
    [18834,"2024-01-14T07:25:30","10,92","333,65"],
    [18835,"2024-01-14T07:25:33","10,01","347,35"],
    [18836,"2024-01-14T07:27:32","10,23","335,69"],
    [18837,"2024-01-14T07:27:35","8,89","342,48"],
    [18838,"2024-01-14T07:29:33","7,99","324,29"],
    [18839,"2024-01-14T07:29:36","9,24","332,92"],
    [18840,"2024-01-14T07:31:36","13,18","331,23"],
    [18841,"2024-01-14T07:31:39","13,69","349,61"],
    [18842,"2024-01-14T07:33:39","11,59","346,38"],
    [18843,"2024-01-14T07:33:42","11,08","353,58"],
    [18844,"2024-01-14T07:35:41","8,69","340,04"],
    [18845,"2024-01-14T07:35:44","8,54","324,55"],
    [18846,"2024-01-14T07:37:44","9,63","328,81"],
    [18847,"2024-01-14T07:37:47","10,83","347,46"],
    [18848,"2024-01-14T07:39:48","10,82","335,48"],
    [18849,"2024-01-14T07:39:51","10,39","335,48"],
    [18850,"2024-01-14T07:41:51","13,11","350,4"],
    [18851,"2024-01-14T07:41:54","11,93","350,4"],
    [18852,"2024-01-14T07:43:52","15,73","349,17"],
    [18853,"2024-01-14T07:43:55","13,52","349,17"],
    [18854,"2024-01-14T07:45:54","14,67","346,41"],
    [18855,"2024-01-14T07:45:57","16,4","346,41"],
    [18856,"2024-01-14T07:47:56","10,63","341,56"],
    [18857,"2024-01-14T07:47:59","13,44","341,56"],
    [18858,"2024-01-14T07:50:01","13,44","351,21"],
    [18859,"2024-01-14T07:50:04","11,22","351,21"],
    [18860,"2024-01-14T07:52:04","9,21","332,71"],
    [18861,"2024-01-14T07:52:07","12,37","332,71"],
    [18862,"2024-01-14T07:54:07","10,68","349,09"],
    [18863,"2024-01-14T07:54:10","9,61","349,09"],
    [18864,"2024-01-14T07:56:10","10,24","312,35"],
    [18865,"2024-01-14T07:56:13","9,04","312,35"],
    [18866,"2024-01-14T07:58:11","9,98","341,66"],
    [18867,"2024-01-14T07:58:14","7,39","341,66"],
    [18868,"2024-01-14T08:00:12","14,39","307,96"],
    [18869,"2024-01-14T08:00:15","13,13","307,96"],
    [18870,"2024-01-14T08:02:13","9,53","316,77"],
    [18871,"2024-01-14T08:02:16","11,74","316,77"],
    [18872,"2024-01-14T08:04:14","12,61","318,33"],
    [18873,"2024-01-14T08:04:17","10,94","318,33"],
    [18874,"2024-01-14T08:06:16","11,3","324,59"],
    [18875,"2024-01-14T08:06:19","10,34","324,59"],
    [18876,"2024-01-14T08:08:21","10,42","308,16"],
    [18877,"2024-01-14T08:08:24","9,31","308,16"],
    [18878,"2024-01-14T08:10:24","8,17","332,62"],
    [18879,"2024-01-14T08:10:27","7,78","332,62"],
    [18880,"2024-01-14T08:12:26","10,13","323,44"],
    [18881,"2024-01-14T08:12:29","10,76","323,44"],
    [18882,"2024-01-14T08:14:29","10,89","315,31"],
    [18883,"2024-01-14T08:14:32","11,09","315,31"],
    [18884,"2024-01-14T08:16:29","9,37","277,65"],
    [18885,"2024-01-14T08:16:32","6,74","277,65"],
    [18886,"2024-01-14T08:18:31","9,56","303,88"],
    [18887,"2024-01-14T08:18:34","8,35","303,88"],
    [18888,"2024-01-14T08:20:34","11,64","313,72"],
    [18889,"2024-01-14T08:20:37","10,07","313,72"],
    [18890,"2024-01-14T08:22:37","10,97","308,27"],
    [18891,"2024-01-14T08:22:40","12,06","308,27"],
    [18892,"2024-01-14T08:24:39","11,91","302,77"],
    [18893,"2024-01-14T08:24:42","10,88","302,77"],
    [18894,"2024-01-14T08:26:42","12,47","289,54"],
    [18895,"2024-01-14T08:26:44","12,54","289,54"],
    [18896,"2024-01-14T08:28:42","16,05","302,81"],
    [18897,"2024-01-14T08:28:46","13,95","302,81"],
    [18898,"2024-01-14T08:30:44","8","303,5"],
    [18899,"2024-01-14T08:30:47","8,12","296,65"],
    [18900,"2024-01-14T08:32:46","15,54","317,33"],
    [18901,"2024-01-14T08:32:49","15,62","306,12"],
    [18902,"2024-01-14T08:34:48","11,58","306,12"],
    [18903,"2024-01-14T08:34:51","11,16","306,26"],
    [18904,"2024-01-14T08:36:50","9,36","290,96"],
    [18905,"2024-01-14T08:36:53","9,94","293,85"],
    [18906,"2024-01-14T08:38:52","9,33","318,66"],
    [18907,"2024-01-14T08:38:55","13,64","321,32"],
    [18908,"2024-01-14T08:40:53","11,07","320,78"],
    [18909,"2024-01-14T08:40:56","11,56","318,69"],
    [18910,"2024-01-14T08:42:55","11,99","314,47"],
    [18911,"2024-01-14T08:42:58","10,93","314,47"],
    [18912,"2024-01-14T08:44:57","11,84","306,48"],
    [18913,"2024-01-14T08:45:00","10,75","306,48"],
    [18914,"2024-01-14T08:46:58","12,44","308,09"],
    [18915,"2024-01-14T08:47:01","13,36","308,09"],
    [18916,"2024-01-14T08:48:59","12,65","302,2"],
    [18917,"2024-01-14T08:49:02","13,89","302,2"],
    [18918,"2024-01-14T08:51:00","11,12","285,93"],
    [18919,"2024-01-14T08:51:03","13,49","285,93"],
    [18920,"2024-01-14T08:53:01","12,52","290,06"],
    [18921,"2024-01-14T08:53:04","11,83","290,06"],
    [18922,"2024-01-14T08:55:02","10,22","291,27"],
    [18923,"2024-01-14T08:55:05","11,08","291,27"],
    [18924,"2024-01-14T08:57:04","15,97","293,99"],
    [18925,"2024-01-14T08:57:07","13,76","293,99"],
    [18926,"2024-01-14T08:59:06","11,45","271,07"],
    [18927,"2024-01-14T08:59:09","11,91","271,07"],
    [18928,"2024-01-14T09:01:06","11,81","264,62"],
    [18929,"2024-01-14T09:01:09","12,06","264,62"],
    [18930,"2024-01-14T09:03:09","9,91","270,61"],
    [18931,"2024-01-14T09:03:12","9,77","270,61"],
    [18932,"2024-01-14T09:05:09","13,18","289,3"],
    [18933,"2024-01-14T09:05:12","13,28","289,3"],
    [18934,"2024-01-14T09:07:11","11,62","291,66"],
    [18935,"2024-01-14T09:07:14","11,95","291,66"],
    [18936,"2024-01-14T09:09:13","15,56","302,25"],
    [18937,"2024-01-14T09:09:16","13,66","302,25"],
    [18938,"2024-01-14T09:11:14","8,99","289,17"],
    [18939,"2024-01-14T09:11:17","9,8","289,17"],
    [18940,"2024-01-14T09:13:15","10,94","293,65"],
    [18941,"2024-01-14T09:13:18","10,06","293,65"],
    [18942,"2024-01-14T09:15:17","9,92","298,61"],
    [18943,"2024-01-14T09:15:20","8,79","298,61"],
    [18944,"2024-01-14T09:17:18","12,96","280,61"],
    [18945,"2024-01-14T09:17:21","14,53","280,61"],
    [18946,"2024-01-14T09:19:20","15,42","279,53"],
    [18947,"2024-01-14T09:19:23","14,01","279,53"],
    [18948,"2024-01-14T09:21:22","14,62","295,19"],
    [18949,"2024-01-14T09:21:25","10,3","295,19"],
    [18950,"2024-01-14T09:23:24","17,27","291,99"],
    [18951,"2024-01-14T09:23:27","17,52","291,99"],
    [18952,"2024-01-14T09:25:26","13,71","294,64"],
    [18953,"2024-01-14T09:25:29","14,45","294,64"],
    [18954,"2024-01-14T09:27:29","12,41","301"],
    [18955,"2024-01-14T09:27:32","13,1","301"],
    [18956,"2024-01-14T09:29:30","17,37","281,46"],
    [18957,"2024-01-14T09:29:33","13,34","281,46"],
    [18958,"2024-01-14T09:31:32","13,64","295,01"],
    [18959,"2024-01-14T09:31:35","16,15","295,01"],
    [18960,"2024-01-14T09:33:33","11,86","259,41"],
    [18961,"2024-01-14T09:33:36","10,67","259,41"],
    [18962,"2024-01-14T09:35:36","13,5","298,6"],
    [18963,"2024-01-14T09:35:39","11,84","298,6"],
    [18964,"2024-01-14T09:37:36","16,6","273,67"],
    [18965,"2024-01-14T09:37:39","12,84","273,67"],
    [18966,"2024-01-14T09:39:39","14,32","290,55"],
    [18967,"2024-01-14T09:39:42","14,8","290,55"],
    [18968,"2024-01-14T09:41:41","6,47","296,86"],
    [18969,"2024-01-14T09:41:44","9,61","296,86"],
    [18970,"2024-01-14T09:43:44","17,35","320,67"],
    [18971,"2024-01-14T09:43:47","16,98","320,67"],
    [18972,"2024-01-14T09:45:44","14,8","277,44"],
    [18973,"2024-01-14T09:45:47","13,14","277,44"],
    [18974,"2024-01-14T09:47:45","25,16","279,74"],
    [18975,"2024-01-14T09:47:49","19,63","279,74"],
    [18976,"2024-01-14T09:49:47","19,28","285,4"],
    [18977,"2024-01-14T09:49:50","19,15","285,4"],
    [18978,"2024-01-14T09:51:49","20,77","294,4"],
    [18979,"2024-01-14T09:51:52","19,86","294,4"],
    [18980,"2024-01-14T09:53:51","15,88","286,16"],
    [18981,"2024-01-14T09:53:54","18,12","286,16"],
    [18982,"2024-01-14T09:55:53","19,95","303,88"],
    [18983,"2024-01-14T09:55:56","17,07","303,88"],
    [18984,"2024-01-14T09:56:32","29,36","280,75"],
    [18985,"2024-01-14T09:56:35","31,95","280,75"],
    [18986,"2024-01-14T09:56:38","29,14","280,75"],
    [18987,"2024-01-14T09:58:00","25,75","280,75"],
    [18988,"2024-01-14T09:58:03","32,45","280,75"],
    [18989,"2024-01-14T09:58:06","26,94","280,75"],
    [18990,"2024-01-14T09:58:09","32,11","280,75"],
    [18991,"2024-01-14T09:58:12","30,53","280,75"],
    [18992,"2024-01-14T09:58:15","25,93","280,75"],
    [18993,"2024-01-14T10:00:13","19,48","269,77"],
    [18994,"2024-01-14T10:00:16","20,34","269,77"],
    [18995,"2024-01-14T10:01:01","29,15","291,64"],
    [18996,"2024-01-14T10:01:04","30,74","291,64"],
    [18997,"2024-01-14T10:01:07","31,86","291,64"],
    [18998,"2024-01-14T10:01:10","27,26","291,64"],
    [18999,"2024-01-14T10:03:08","24,5","281,87"],
    [19000,"2024-01-14T10:03:11","22,11","281,87"],
    [19001,"2024-01-14T10:05:08","29,71","265,01"],
    [19002,"2024-01-14T10:05:11","22,79","265,01"],
    [19003,"2024-01-14T10:07:09","16,04","267,99"],
    [19004,"2024-01-14T10:07:12","17,71","267,99"],
    [19005,"2024-01-14T10:09:11","15,25","291,28"],
    [19006,"2024-01-14T10:09:14","15,5","291,28"],
    [19007,"2024-01-14T10:11:14","23","243,73"],
    [19008,"2024-01-14T10:11:17","22,63","243,73"],
    [19009,"2024-01-14T10:13:15","19,84","275,22"],
    [19010,"2024-01-14T10:13:18","20,67","275,22"],
    [19011,"2024-01-14T10:15:17","19,62","262,32"],
    [19012,"2024-01-14T10:15:20","16,62","262,32"],
    [19013,"2024-01-14T10:17:17","25,26","268,77"],
    [19014,"2024-01-14T10:17:20","31,55","268,77"],
    [19015,"2024-01-14T10:17:23","29,56","268,77"],
    [19016,"2024-01-14T10:19:22","14,29","284,6"],
    [19017,"2024-01-14T10:19:25","15,77","284,6"],
    [19018,"2024-01-14T10:21:25","16,75","278,83"],
    [19019,"2024-01-14T10:21:28","16,58","278,83"],
    [19020,"2024-01-14T10:23:26","13,58","284,02"],
    [19021,"2024-01-14T10:23:29","14,82","284,02"],
    [19022,"2024-01-14T10:25:28","19,29","298,44"],
    [19023,"2024-01-14T10:25:31","18,25","298,44"],
    [19024,"2024-01-14T10:27:29","24,76","267,83"],
    [19025,"2024-01-14T10:27:32","22,52","267,83"],
    [19026,"2024-01-14T10:29:30","14,33","287,77"],
    [19027,"2024-01-14T10:29:33","21,12","287,77"],
    [19028,"2024-01-14T10:31:32","14,58","286,38"],
    [19029,"2024-01-14T10:31:35","11,93","286,38"],
    [19030,"2024-01-14T10:33:32","11,9","265,79"],
    [19031,"2024-01-14T10:33:36","11,73","265,79"],
    [19032,"2024-01-14T10:35:35","11,03","304,63"],
    [19033,"2024-01-14T10:35:38","12,64","304,63"],
    [19034,"2024-01-14T10:37:35","15,7","257,96"],
    [19035,"2024-01-14T10:37:38","14,63","257,96"],
    [19036,"2024-01-14T10:39:38","14,05","277,8"],
    [19037,"2024-01-14T10:39:41","14,43","277,8"],
    [19038,"2024-01-14T10:41:41","18,12","290,07"],
    [19039,"2024-01-14T10:41:44","15,51","290,07"],
    [19040,"2024-01-14T10:43:44","16,81","280,27"],
    [19041,"2024-01-14T10:43:47","14,02","280,27"],
    [19042,"2024-01-14T10:45:45","16,91","309,22"],
    [19043,"2024-01-14T10:45:48","16,69","309,22"],
    [19044,"2024-01-14T10:47:47","13,77","302,51"],
    [19045,"2024-01-14T10:47:50","13,16","302,51"],
    [19046,"2024-01-14T10:49:46","13,64","296,83"],
    [19047,"2024-01-14T10:49:50","12,07","296,83"],
    [19048,"2024-01-14T10:51:48","6,95","311,64"],
    [19049,"2024-01-14T10:51:51","8,98","311,64"],
    [19050,"2024-01-14T10:53:49","11,46","320,27"],
    [19051,"2024-01-14T10:53:52","15,3","320,27"],
    [19052,"2024-01-14T10:55:51","14,37","339,58"],
    [19053,"2024-01-14T10:55:54","13,29","339,58"],
    [19054,"2024-01-14T10:57:53","14,84","313,32"],
    [19055,"2024-01-14T10:57:56","14,63","313,32"],
    [19056,"2024-01-14T10:59:55","13,37","323,01"],
    [19057,"2024-01-14T10:59:58","14,28","323,01"],
    [19058,"2024-01-14T11:01:57","15,01","327,15"],
    [19059,"2024-01-14T11:02:00","12,99","327,15"],
    [19060,"2024-01-14T11:03:59","19,61","287,32"],
    [19061,"2024-01-14T11:04:02","12,8","287,32"],
    [19062,"2024-01-14T11:06:01","18,75","308,9"],
    [19063,"2024-01-14T11:06:04","19,19","308,9"],
    [19064,"2024-01-14T11:08:03","15,54","324,3"],
    [19065,"2024-01-14T11:08:06","18,67","324,3"],
    [19066,"2024-01-14T11:10:03","18,93","315,42"],
    [19067,"2024-01-14T11:10:06","19,83","315,42"],
    [19068,"2024-01-14T11:12:05","15,43","328,13"],
    [19069,"2024-01-14T11:12:08","18,3","328,13"],
    [19070,"2024-01-14T11:14:07","11,1","306,68"],
    [19071,"2024-01-14T11:14:10","11,94","306,68"],
    [19072,"2024-01-14T11:16:08","14,65","311,34"],
    [19073,"2024-01-14T11:16:11","11,42","311,34"],
    [19074,"2024-01-14T11:18:09","16,68","337,35"],
    [19075,"2024-01-14T11:18:13","16,23","337,35"],
    [19076,"2024-01-14T11:20:12","16,6","325,6"],
    [19077,"2024-01-14T11:20:15","15,53","325,6"],
    [19078,"2024-01-14T11:22:13","13,95","332,81"],
    [19079,"2024-01-14T11:22:16","13,86","332,81"],
    [19080,"2024-01-14T11:24:16","12,92","321,22"],
    [19081,"2024-01-14T11:24:19","14,42","321,22"],
    [19082,"2024-01-14T11:26:17","17,23","315,15"],
    [19083,"2024-01-14T11:26:20","16,84","315,15"],
    [19084,"2024-01-14T11:28:18","16,43","342,5"],
    [19085,"2024-01-14T11:28:21","17,39","342,5"],
    [19086,"2024-01-14T11:30:20","22,43","350,99"],
    [19087,"2024-01-14T11:30:23","18,53","350,99"],
    [19088,"2024-01-14T11:32:23","12,76","338,16"],
    [19089,"2024-01-14T11:32:26","13,11","338,16"],
    [19090,"2024-01-14T11:34:25","10,1","334,06"],
    [19091,"2024-01-14T11:34:28","11,43","334,06"],
    [19092,"2024-01-14T11:36:25","16,23","338,17"],
    [19093,"2024-01-14T11:36:28","15,21","338,17"],
    [19094,"2024-01-14T11:38:26","12,35","304,06"],
    [19095,"2024-01-14T11:38:29","10,56","304,06"],
    [19096,"2024-01-14T11:40:27","10,83","300,11"],
    [19097,"2024-01-14T11:40:30","8,78","300,11"],
    [19098,"2024-01-14T11:42:29","11,86","338,06"],
    [19099,"2024-01-14T11:42:32","8,97","338,06"],
    [19100,"2024-01-14T11:44:31","10,77","311,77"],
    [19101,"2024-01-14T11:44:34","11,24","311,77"],
    [19102,"2024-01-14T11:46:31","14,9","357,4"],
    [19103,"2024-01-14T11:46:34","14,57","357,4"],
    [19104,"2024-01-14T11:48:32","10,74","348,1"],
    [19105,"2024-01-14T11:48:35","11,02","348,1"],
    [19106,"2024-01-14T11:50:33","13,24","304,08"],
    [19107,"2024-01-14T11:50:36","14,37","304,08"],
    [19108,"2024-01-14T11:52:36","12","311,79"],
    [19109,"2024-01-14T11:52:39","15,46","311,79"],
    [19110,"2024-01-14T11:54:37","13,31","337,37"],
    [19111,"2024-01-14T11:54:40","11,87","337,37"],
    [19112,"2024-01-14T11:56:38","14,86","328,94"],
    [19113,"2024-01-14T11:56:41","9,67","328,94"],
    [19114,"2024-01-14T11:58:39","10,91","324,18"],
    [19115,"2024-01-14T11:58:42","9,89","324,18"],
    [19116,"2024-01-14T12:00:40","14,67","310,92"],
    [19117,"2024-01-14T12:00:43","14,66","310,92"],
    [19118,"2024-01-14T12:02:42","15,31","313,16"],
    [19119,"2024-01-14T12:02:45","14,03","313,16"],
    [19120,"2024-01-14T12:04:44","11,41","343,59"],
    [19121,"2024-01-14T12:04:47","14,95","343,59"],
    [19122,"2024-01-14T12:06:46","15,81","322,33"],
    [19123,"2024-01-14T12:06:49","15,59","322,33"],
    [19124,"2024-01-14T12:08:48","16,04","306,08"],
    [19125,"2024-01-14T12:08:51","21,21","306,08"],
    [19126,"2024-01-14T12:10:48","14,86","296,11"],
    [19127,"2024-01-14T12:10:52","15,62","296,11"],
    [19128,"2024-01-14T12:12:50","20,38","322,69"],
    [19129,"2024-01-14T12:12:53","23,2","322,69"],
    [19130,"2024-01-14T12:14:52","19,94","297,96"],
    [19131,"2024-01-14T12:14:55","18,93","297,96"],
    [19132,"2024-01-14T12:16:54","16,47","304,86"],
    [19133,"2024-01-14T12:16:57","16,6","304,86"],
    [19134,"2024-01-14T12:18:55","14,12","293,85"],
    [19135,"2024-01-14T12:18:59","15,58","293,85"],
    [19136,"2024-01-14T12:20:58","19,9","335,61"],
    [19137,"2024-01-14T12:21:01","14,69","335,61"],
    [19138,"2024-01-14T12:22:58","18,3","310,88"],
    [19139,"2024-01-14T12:23:01","18,62","310,88"],
    [19140,"2024-01-14T12:25:00","10,55","315,84"],
    [19141,"2024-01-14T12:25:03","14,14","315,84"],
    [19142,"2024-01-14T12:27:03","7,2","311,03"],
    [19143,"2024-01-14T12:27:06","10,2","311,03"],
    [19144,"2024-01-14T12:29:05","8,65","278,9"],
    [19145,"2024-01-14T12:29:08","7,43","278,9"],
    [19146,"2024-01-14T12:31:06","6,4","319,14"],
    [19147,"2024-01-14T12:31:09","7,89","319,14"],
    [19148,"2024-01-14T12:33:09","15,73","299,98"],
    [19149,"2024-01-14T12:33:12","16,58","299,98"],
    [19150,"2024-01-14T12:35:10","19,29","288,06"],
    [19151,"2024-01-14T12:35:14","19,1","288,06"],
    [19152,"2024-01-14T12:37:12","17,11","299,31"],
    [19153,"2024-01-14T12:37:15","14,55","299,31"],
    [19154,"2024-01-14T12:39:15","19,57","351,91"],
    [19155,"2024-01-14T12:39:18","19,74","351,91"],
    [19156,"2024-01-14T12:41:18","14,48","309,93"],
    [19157,"2024-01-14T12:41:21","11,96","309,93"],
    [19158,"2024-01-14T12:43:20","22,69","302,83"],
    [19159,"2024-01-14T12:43:23","23,62","302,83"],
    [19160,"2024-01-14T12:45:20","11,16","309,22"],
    [19161,"2024-01-14T12:45:23","11,07","309,22"],
    [19162,"2024-01-14T12:47:23","20,79","296,6"],
    [19163,"2024-01-14T12:47:26","20,42","296,6"],
    [19164,"2024-01-14T12:49:26","16,66","286,47"],
    [19165,"2024-01-14T12:49:29","17,45","286,47"],
    [19166,"2024-01-14T12:51:27","21,43","297,41"],
    [19167,"2024-01-14T12:51:31","16,73","297,41"],
    [19168,"2024-01-14T12:53:30","16,5","325,08"],
    [19169,"2024-01-14T12:53:33","17,91","325,08"],
    [19170,"2024-01-14T12:55:33","12,98","319,43"],
    [19171,"2024-01-14T12:55:36","16,76","319,43"],
    [19172,"2024-01-14T12:57:35","20,21","298,43"],
    [19173,"2024-01-14T12:57:38","23,04","298,43"],
    [19174,"2024-01-14T12:59:38","15,37","301,87"],
    [19175,"2024-01-14T12:59:41","16,6","301,87"],
    [19176,"2024-01-14T13:01:40","14,4","288,25"],
    [19177,"2024-01-14T13:01:43","11,59","288,25"],
    [19178,"2024-01-14T13:03:41","12,32","277,53"],
    [19179,"2024-01-14T13:03:44","9,07","277,53"],
    [19180,"2024-01-14T13:05:43","19,12","268,68"],
    [19181,"2024-01-14T13:05:46","21,53","268,68"],
    [19182,"2024-01-14T13:07:45","14,14","306,97"],
    [19183,"2024-01-14T13:07:48","13,61","306,97"],
    [19184,"2024-01-14T13:09:47","10,36","274,63"],
    [19185,"2024-01-14T13:09:50","9,2","274,63"],
    [19186,"2024-01-14T13:11:48","11,69","278,95"],
    [19187,"2024-01-14T13:11:52","12,62","278,95"],
    [19188,"2024-01-14T13:13:51","18,36","280,26"],
    [19189,"2024-01-14T13:13:54","21,49","280,26"],
    [19190,"2024-01-14T13:15:53","13,08","272,85"],
    [19191,"2024-01-14T13:15:56","16,47","272,85"],
    [19192,"2024-01-14T13:17:53","22,9","287,37"],
    [19193,"2024-01-14T13:17:56","22,96","287,37"],
    [19194,"2024-01-14T13:19:53","22,37","278,87"],
    [19195,"2024-01-14T13:19:56","19,74","278,87"],
    [19196,"2024-01-14T13:21:53","19,39","284,1"],
    [19197,"2024-01-14T13:21:56","21,18","284,1"],
    [19198,"2024-01-14T13:23:55","9,53","268,76"],
    [19199,"2024-01-14T13:23:58","10,57","268,76"],
    [19200,"2024-01-14T13:25:57","16,36","309,76"],
    [19201,"2024-01-14T13:26:00","15,66","309,76"],
    [19202,"2024-01-14T13:27:59","12,83","282,53"],
    [19203,"2024-01-14T13:28:02","9,65","282,53"],
    [19204,"2024-01-14T13:30:01","14,62","263,87"],
    [19205,"2024-01-14T13:30:04","16,76","263,87"],
    [19206,"2024-01-14T13:32:04","9,67","272,17"],
    [19207,"2024-01-14T13:32:07","18,06","272,17"],
    [19208,"2024-01-14T13:34:04","15,69","248,8"],
    [19209,"2024-01-14T13:34:07","14,28","248,8"],
    [19210,"2024-01-14T13:36:04","15,06","269,95"],
    [19211,"2024-01-14T13:36:07","13,95","269,95"],
    [19212,"2024-01-14T13:38:06","12,75","260,45"],
    [19213,"2024-01-14T13:38:09","10,67","260,45"],
    [19214,"2024-01-14T13:40:06","17,59","224,71"],
    [19215,"2024-01-14T13:40:09","15,55","224,71"],
    [19216,"2024-01-14T13:42:09","14,9","220,12"],
    [19217,"2024-01-14T13:42:12","14,18","220,12"],
    [19218,"2024-01-14T13:44:10","12,47","233,97"],
    [19219,"2024-01-14T13:44:13","13,57","233,97"],
    [19220,"2024-01-14T13:46:09","18,08","230,25"],
    [19221,"2024-01-14T13:46:13","16,33","230,25"],
    [19222,"2024-01-14T13:48:11","14,05","204,51"],
    [19223,"2024-01-14T13:48:14","17,04","204,51"],
    [19224,"2024-01-14T13:50:13","11,07","220,88"],
    [19225,"2024-01-14T13:50:16","13,25","220,88"],
    [19226,"2024-01-14T13:52:13","10,3","242,86"],
    [19227,"2024-01-14T13:52:16","10,84","242,86"],
    [19228,"2024-01-14T13:54:14","9,85","241,68"],
    [19229,"2024-01-14T13:54:17","8,66","241,68"],
    [19230,"2024-01-14T13:56:15","11,08","252,26"],
    [19231,"2024-01-14T13:56:18","10,45","252,26"],
    [19232,"2024-01-14T13:58:16","16,47","269,62"],
    [19233,"2024-01-14T13:58:19","11,35","269,62"],
    [19234,"2024-01-14T14:00:17","13,69","271,95"],
    [19235,"2024-01-14T14:00:20","13,48","271,95"],
    [19236,"2024-01-14T14:02:20","14,76","267,66"],
    [19237,"2024-01-14T14:02:23","16,78","267,66"],
    [19238,"2024-01-14T14:04:21","17,3","256,53"],
    [19239,"2024-01-14T14:04:24","18,43","256,53"],
    [19240,"2024-01-14T14:06:24","8,01","250,38"],
    [19241,"2024-01-14T14:06:27","12,02","250,38"],
    [19242,"2024-01-14T14:08:25","20,66","253,74"],
    [19243,"2024-01-14T14:08:28","13,99","253,74"],
    [19244,"2024-01-14T14:10:27","17,78","266,43"],
    [19245,"2024-01-14T14:10:30","20,83","266,43"],
    [19246,"2024-01-14T14:12:27","17,21","277,39"],
    [19247,"2024-01-14T14:12:30","14,46","277,39"],
    [19248,"2024-01-14T14:14:29","14,28","275,22"],
    [19249,"2024-01-14T14:14:32","12,38","275,22"],
    [19250,"2024-01-14T14:16:30","16,97","268,84"],
    [19251,"2024-01-14T14:16:33","20,13","268,84"],
    [19252,"2024-01-14T14:18:30","13,76","281,83"],
    [19253,"2024-01-14T14:18:33","18,06","281,83"],
    [19254,"2024-01-14T14:20:31","19,15","278,84"],
    [19255,"2024-01-14T14:20:34","24,36","278,84"],
    [19256,"2024-01-14T14:22:33","20","267,17"],
    [19257,"2024-01-14T14:22:36","19,39","267,17"],
    [19258,"2024-01-14T14:24:35","17,64","277,39"],
    [19259,"2024-01-14T14:24:39","20,48","277,39"],
    [19260,"2024-01-14T14:26:39","11","252,76"],
    [19261,"2024-01-14T14:26:42","10,11","252,76"],
    [19262,"2024-01-14T14:28:41","13,15","287,56"],
    [19263,"2024-01-14T14:28:44","14,02","287,56"],
    [19264,"2024-01-14T14:30:41","17,15","280,98"],
    [19265,"2024-01-14T14:30:44","19,57","280,98"],
    [19266,"2024-01-14T14:32:42","19,71","284,12"],
    [19267,"2024-01-14T14:32:45","21,21","284,12"],
    [19268,"2024-01-14T14:34:44","7,62","296,67"],
    [19269,"2024-01-14T14:34:47","13,64","296,67"],
    [19270,"2024-01-14T14:36:46","18,54","246,13"],
    [19271,"2024-01-14T14:36:49","18,6","246,13"],
    [19272,"2024-01-14T14:38:48","14,05","239,71"],
    [19273,"2024-01-14T14:38:52","11,87","239,71"],
    [19274,"2024-01-14T14:40:50","9,35","229,57"],
    [19275,"2024-01-14T14:40:53","12,41","229,57"],
    [19276,"2024-01-14T14:42:52","17,51","269,02"],
    [19277,"2024-01-14T14:42:55","17,27","269,02"],
    [19278,"2024-01-14T14:44:55","10,64","279,59"],
    [19279,"2024-01-14T14:44:58","13,76","279,59"],
    [19280,"2024-01-14T14:46:56","11,35","286,88"],
    [19281,"2024-01-14T14:47:00","13,64","286,88"],
    [19282,"2024-01-14T14:48:58","9,28","273,45"],
    [19283,"2024-01-14T14:49:01","11,81","273,45"],
    [19284,"2024-01-14T14:51:00","11,84","286,38"],
    [19285,"2024-01-14T14:51:03","15,43","286,38"],
    [19286,"2024-01-14T14:53:03","14,09","242,48"],
    [19287,"2024-01-14T14:53:06","11,73","242,48"],
    [19288,"2024-01-14T14:55:05","19,06","244,42"],
    [19289,"2024-01-14T14:55:08","20,57","244,42"],
    [19290,"2024-01-14T14:57:06","11,89","248,12"],
    [19291,"2024-01-14T14:57:09","11,27","248,12"],
    [19292,"2024-01-14T14:59:08","7,36","189,7"],
    [19293,"2024-01-14T14:59:11","11,38","189,7"],
    [19294,"2024-01-14T15:01:10","13,45","255,37"],
    [19295,"2024-01-14T15:01:13","13,21","255,37"],
    [19296,"2024-01-14T15:03:12","9,08","236,62"],
    [19297,"2024-01-14T15:03:15","9,69","236,62"],
    [19298,"2024-01-14T15:05:14","12,54","211,26"],
    [19299,"2024-01-14T15:05:17","10,83","211,26"],
    [19300,"2024-01-14T15:07:20","10,86","232,48"],
    [19301,"2024-01-14T15:07:23","11,15","232,48"],
    [19302,"2024-01-14T15:09:21","8,81","224,23"],
    [19303,"2024-01-14T15:09:24","9,91","224,23"],
    [19304,"2024-01-14T15:11:22","14,6","214,39"],
    [19305,"2024-01-14T15:11:25","13,45","214,39"],
    [19306,"2024-01-14T15:13:24","13,85","213,23"],
    [19307,"2024-01-14T15:13:27","12,77","213,23"],
    [19308,"2024-01-14T15:15:27","11,26","204,35"],
    [19309,"2024-01-14T15:15:30","8,54","204,35"],
    [19310,"2024-01-14T15:17:28","14,85","277,95"],
    [19311,"2024-01-14T15:17:31","12,74","277,95"],
    [19312,"2024-01-14T15:19:30","15,48","223,29"],
    [19313,"2024-01-14T15:19:33","17,85","223,29"],
    [19314,"2024-01-14T15:21:33","7,43","214,43"],
    [19315,"2024-01-14T15:21:36","11,38","214,43"],
    [19316,"2024-01-14T15:23:33","10,23","241,07"],
    [19317,"2024-01-14T15:23:36","8,6","241,07"],
    [19318,"2024-01-14T15:25:35","16,34","250,05"],
    [19319,"2024-01-14T15:25:38","14,08","250,05"],
    [19320,"2024-01-14T15:27:37","14,5","248,33"],
    [19321,"2024-01-14T15:27:41","14,81","248,33"],
    [19322,"2024-01-14T15:29:38","21,92","232,77"],
    [19323,"2024-01-14T15:29:41","21,89","232,77"],
    [19324,"2024-01-14T15:31:40","21,87","234,28"],
    [19325,"2024-01-14T15:31:43","20,23","234,28"],
    [19326,"2024-01-14T15:33:41","22,98","244,02"],
    [19327,"2024-01-14T15:33:44","19,58","244,02"],
    [19328,"2024-01-14T15:35:42","19,94","252,44"],
    [19329,"2024-01-14T15:35:45","14,15","252,44"],
    [19330,"2024-01-14T15:37:45","12,36","240,16"],
    [19331,"2024-01-14T15:37:48","13,06","240,16"],
    [19332,"2024-01-14T15:39:47","12,06","247,4"],
    [19333,"2024-01-14T15:39:50","13,41","247,4"],
    [19334,"2024-01-14T15:41:49","22,47","249,99"],
    [19335,"2024-01-14T15:41:52","20,8","249,99"],
    [19336,"2024-01-14T15:43:49","17,9","228,7"],
    [19337,"2024-01-14T15:43:52","15,81","228,7"],
    [19338,"2024-01-14T15:45:51","11,01","261,01"],
    [19339,"2024-01-14T15:45:54","10,39","261,01"],
    [19340,"2024-01-14T15:47:53","17,31","251,05"],
    [19341,"2024-01-14T15:47:56","19","251,05"],
    [19342,"2024-01-14T15:49:54","21,35","233,93"],
    [19343,"2024-01-14T15:49:57","24,95","233,93"],
    [19344,"2024-01-14T15:51:56","15,24","225,85"],
    [19345,"2024-01-14T15:51:59","14,4","225,85"],
    [19346,"2024-01-14T15:53:59","16,1","220,28"],
    [19347,"2024-01-14T15:54:02","12,17","220,28"],
    [19348,"2024-01-14T15:56:00","14,02","224,59"],
    [19349,"2024-01-14T15:56:03","12,35","224,59"],
    [19350,"2024-01-14T15:58:03","12,5","219,54"],
    [19351,"2024-01-14T15:58:06","11,35","219,54"],
    [19352,"2024-01-14T16:00:05","18,51","217,18"],
    [19353,"2024-01-14T16:00:08","16,36","217,18"],
    [19354,"2024-01-14T16:02:07","16,88","196,94"],
    [19355,"2024-01-14T16:02:10","13,38","196,94"],
    [19356,"2024-01-14T16:04:10","13,4","220,82"],
    [19357,"2024-01-14T16:04:13","16,14","220,82"],
    [19358,"2024-01-14T16:06:09","16,71","211,89"],
    [19359,"2024-01-14T16:06:13","17,88","211,89"],
    [19360,"2024-01-14T16:08:12","11,17","236"],
    [19361,"2024-01-14T16:08:15","11,87","236"],
    [19362,"2024-01-14T16:10:12","14,14","218,22"],
    [19363,"2024-01-14T16:10:15","12,83","218,22"],
    [19364,"2024-01-14T16:12:14","14,81","215,9"],
    [19365,"2024-01-14T16:12:17","17,17","215,9"],
    [19366,"2024-01-14T16:14:16","18,25","228,9"],
    [19367,"2024-01-14T16:14:19","16,44","228,9"],
    [19368,"2024-01-14T16:16:19","19,78","236,6"],
    [19369,"2024-01-14T16:16:22","16,55","236,6"],
    [19370,"2024-01-14T16:18:21","13","222,67"],
    [19371,"2024-01-14T16:18:24","17,4","222,67"],
    [19372,"2024-01-14T16:20:21","21,97","241,51"],
    [19373,"2024-01-14T16:20:25","12,92","241,51"],
    [19374,"2024-01-14T16:22:24","13,26","222,62"],
    [19375,"2024-01-14T16:22:27","16,64","222,62"],
    [19376,"2024-01-14T16:24:24","18,62","233,24"],
    [19377,"2024-01-14T16:24:27","17,33","233,24"],
    [19378,"2024-01-14T16:26:26","8,69","242,01"],
    [19379,"2024-01-14T16:26:29","7,2","242,01"],
    [19380,"2024-01-14T16:28:27","11,89","210,68"],
    [19381,"2024-01-14T16:28:30","14,06","210,68"],
    [19382,"2024-01-14T16:30:27","8,84","222,83"],
    [19383,"2024-01-14T16:30:31","13,9","222,83"],
    [19384,"2024-01-14T16:32:30","12,47","244,79"],
    [19385,"2024-01-14T16:32:33","16,68","244,79"],
    [19386,"2024-01-14T16:34:32","10,91","231,35"],
    [19387,"2024-01-14T16:34:35","14,09","231,35"],
    [19388,"2024-01-14T16:36:34","12,38","246,58"],
    [19389,"2024-01-14T16:36:37","13,77","246,58"],
    [19390,"2024-01-14T16:38:35","23,63","233,99"],
    [19391,"2024-01-14T16:38:38","24,63","233,99"],
    [19392,"2024-01-14T16:40:37","15,41","246,73"],
    [19393,"2024-01-14T16:40:40","11,63","246,73"],
    [19394,"2024-01-14T16:42:38","11,33","253,79"],
    [19395,"2024-01-14T16:42:41","14,57","253,79"],
    [19396,"2024-01-14T16:44:39","13,15","252,19"],
    [19397,"2024-01-14T16:44:43","11,99","252,19"],
    [19398,"2024-01-14T16:46:42","15,2","248,4"],
    [19399,"2024-01-14T16:46:45","16,13","248,4"],
    [19400,"2024-01-14T16:48:44","11,1","267,82"],
    [19401,"2024-01-14T16:48:47","12,12","267,82"],
    [19402,"2024-01-14T16:50:46","11,3","271,95"],
    [19403,"2024-01-14T16:50:49","15,47","271,95"],
    [19404,"2024-01-14T16:52:48","14,85","238,62"],
    [19405,"2024-01-14T16:52:51","10,61","238,62"],
    [19406,"2024-01-14T16:54:49","9,91","258,44"],
    [19407,"2024-01-14T16:54:52","10,49","258,44"],
    [19408,"2024-01-14T16:56:51","17,5","266,46"],
    [19409,"2024-01-14T16:56:54","17,48","266,46"],
    [19410,"2024-01-14T16:58:53","9,64","250,13"],
    [19411,"2024-01-14T16:58:59","12,59","250,13"],
    [19412,"2024-01-14T17:00:57","14,68","277,75"],
    [19413,"2024-01-14T17:01:00","11,16","277,75"],
    [19414,"2024-01-14T17:03:00","9,58","232,04"],
    [19415,"2024-01-14T17:03:03","8,37","232,04"],
    [19416,"2024-01-14T17:05:01","14,65","264,27"],
    [19417,"2024-01-14T17:05:05","12,77","264,27"],
    [19418,"2024-01-14T17:07:03","12,61","252,86"],
    [19419,"2024-01-14T17:07:06","16,55","252,86"],
    [19420,"2024-01-14T17:09:05","18,84","256,85"],
    [19421,"2024-01-14T17:09:08","17,89","256,85"],
    [19422,"2024-01-14T17:11:04","27,25","232,57"],
    [19423,"2024-01-14T17:11:08","19,74","232,57"],
    [19424,"2024-01-14T17:13:07","13,83","272,37"],
    [19425,"2024-01-14T17:13:10","9,58","272,37"],
    [19426,"2024-01-14T17:15:08","12,74","250,96"],
    [19427,"2024-01-14T17:15:11","13,89","250,96"],
    [19428,"2024-01-14T17:17:10","20,49","233,03"],
    [19429,"2024-01-14T17:17:13","19,17","233,03"],
    [19430,"2024-01-14T17:19:13","21,15","262,98"],
    [19431,"2024-01-14T17:19:16","18,5","262,98"],
    [19432,"2024-01-14T17:21:14","19,95","255,07"],
    [19433,"2024-01-14T17:21:17","18,11","255,07"],
    [19434,"2024-01-14T17:23:15","16,53","260,53"],
    [19435,"2024-01-14T17:23:18","15,69","260,53"],
    [19436,"2024-01-14T17:25:15","14,8","241,5"],
    [19437,"2024-01-14T17:25:20","15,81","241,5"],
    [19438,"2024-01-14T17:27:18","19,08","259,56"],
    [19439,"2024-01-14T17:27:21","21,71","259,56"],
    [19440,"2024-01-14T17:29:20","16,53","238"],
    [19441,"2024-01-14T17:29:23","16,46","238"],
    [19442,"2024-01-14T17:31:21","18,4","233,88"],
    [19443,"2024-01-14T17:31:24","17,23","233,88"],
    [19444,"2024-01-14T17:33:22","17,84","248,6"],
    [19445,"2024-01-14T17:33:25","20,03","248,6"],
    [19446,"2024-01-14T17:35:27","19,99","238,06"],
    [19447,"2024-01-14T17:35:30","21,21","238,06"],
    [19448,"2024-01-14T17:37:27","16,27","235,41"],
    [19449,"2024-01-14T17:37:31","12,73","235,41"],
    [19450,"2024-01-14T17:39:30","15,28","253,18"],
    [19451,"2024-01-14T17:39:33","12,07","253,18"],
    [19452,"2024-01-14T17:41:33","15,95","245,91"],
    [19453,"2024-01-14T17:41:36","14,48","245,91"],
    [19454,"2024-01-14T17:43:33","17,79","264,47"],
    [19455,"2024-01-14T17:43:36","16,14","264,47"],
    [19456,"2024-01-14T17:45:34","13","238,31"],
    [19457,"2024-01-14T17:45:37","12,38","238,31"],
    [19458,"2024-01-14T17:47:35","19,02","249,45"],
    [19459,"2024-01-14T17:47:38","16,39","249,45"],
    [19460,"2024-01-14T17:49:37","16,37","254,09"],
    [19461,"2024-01-14T17:49:41","16,16","254,09"],
    [19462,"2024-01-14T17:51:39","12,5","265,6"],
    [19463,"2024-01-14T17:51:42","9,83","265,6"],
    [19464,"2024-01-14T17:53:42","18,99","261,19"],
    [19465,"2024-01-14T17:53:46","16,83","261,19"],
    [19466,"2024-01-14T17:55:45","11,02","240,18"],
    [19467,"2024-01-14T17:55:48","11,81","240,18"],
    [19468,"2024-01-14T17:57:46","14,64","251,67"],
    [19469,"2024-01-14T17:57:49","16,1","251,67"],
    [19470,"2024-01-14T17:59:47","11,14","244,98"],
    [19471,"2024-01-14T17:59:50","13,31","244,98"],
    [19472,"2024-01-14T18:01:50","17,37","266,64"],
    [19473,"2024-01-14T18:01:53","16,29","266,64"],
    [19474,"2024-01-14T18:03:54","16,28","257,77"],
    [19475,"2024-01-14T18:03:57","19,08","257,77"],
    [19476,"2024-01-14T18:05:57","11,51","297,71"],
    [19477,"2024-01-14T18:06:01","10,14","297,71"],
    [19478,"2024-01-14T18:08:00","12,26","239,53"],
    [19479,"2024-01-14T18:08:03","11,96","239,53"],
    [19480,"2024-01-14T18:10:01","12,93","235,5"],
    [19481,"2024-01-14T18:10:04","11,07","235,5"],
    [19482,"2024-01-14T18:12:03","13,27","242,57"],
    [19483,"2024-01-14T18:12:06","15,75","242,57"],
    [19484,"2024-01-14T18:14:06","15,85","270,6"],
    [19485,"2024-01-14T18:14:09","13,16","270,6"],
    [19486,"2024-01-14T18:16:09","13,81","268,22"],
    [19487,"2024-01-14T18:16:12","14,82","268,22"],
    [19488,"2024-01-14T18:18:10","14,06","246,39"],
    [19489,"2024-01-14T18:18:13","15,47","246,39"],
    [19490,"2024-01-14T18:20:11","22,2","265,35"],
    [19491,"2024-01-14T18:20:14","25,07","265,35"],
    [19492,"2024-01-14T18:22:12","18,14","255,48"],
    [19493,"2024-01-14T18:22:15","20,45","255,48"],
    [19494,"2024-01-14T18:24:14","13,77","243,46"],
    [19495,"2024-01-14T18:24:17","14,89","243,46"],
    [19496,"2024-01-14T18:26:15","20,55","240,98"],
    [19497,"2024-01-14T18:26:18","18,52","240,98"],
    [19498,"2024-01-14T18:28:17","19,71","254,7"],
    [19499,"2024-01-14T18:28:21","18,87","254,7"],
    [19500,"2024-01-14T18:30:20","20,28","238,33"],
    [19501,"2024-01-14T18:30:23","21,48","238,33"],
    [19502,"2024-01-14T18:32:22","19,35","272,19"],
    [19503,"2024-01-14T18:32:25","19,65","272,19"],
    [19504,"2024-01-14T18:34:25","12,29","242,07"],
    [19505,"2024-01-14T18:34:28","12,74","242,07"],
    [19506,"2024-01-14T18:36:25","10,17","245,17"],
    [19507,"2024-01-14T18:36:28","8,64","245,17"],
    [19508,"2024-01-14T18:38:28","8,65","227,82"],
    [19509,"2024-01-14T18:38:32","12,95","227,82"],
    [19510,"2024-01-14T18:40:31","12,29","251,94"],
    [19511,"2024-01-14T18:40:34","15,08","251,94"],
    [19512,"2024-01-14T18:42:34","13,77","232,31"],
    [19513,"2024-01-14T18:42:37","13,5","232,31"],
    [19514,"2024-01-14T18:44:36","11,82","256,08"],
    [19515,"2024-01-14T18:44:40","12,51","256,08"],
    [19516,"2024-01-14T18:46:39","15,65","245,72"],
    [19517,"2024-01-14T18:46:42","13,25","245,72"],
    [19518,"2024-01-14T18:48:40","13,22","262,56"],
    [19519,"2024-01-14T18:48:43","11,99","262,56"],
    [19520,"2024-01-14T18:50:41","9","247,27"],
    [19521,"2024-01-14T18:50:44","8,24","247,27"],
    [19522,"2024-01-14T18:52:42","9,97","242,89"],
    [19523,"2024-01-14T18:52:45","9,32","242,89"],
    [19524,"2024-01-14T18:54:43","10,61","255,04"],
    [19525,"2024-01-14T18:54:46","10,03","255,04"],
    [19526,"2024-01-14T18:56:45","15,62","257,65"],
    [19527,"2024-01-14T18:56:48","14,3","257,65"],
    [19528,"2024-01-14T18:58:47","12,87","266,93"],
    [19529,"2024-01-14T18:58:50","13,86","266,93"],
    [19530,"2024-01-14T19:00:50","11,89","234,59"],
    [19531,"2024-01-14T19:00:53","12,73","234,59"],
    [19532,"2024-01-14T19:02:53","9,15","279,05"],
    [19533,"2024-01-14T19:02:56","11,73","279,05"],
    [19534,"2024-01-14T19:04:54","14,3","250,12"],
    [19535,"2024-01-14T19:04:58","14,47","250,12"],
    [19536,"2024-01-14T19:06:57","12,54","245,94"],
    [19537,"2024-01-14T19:07:00","10,67","245,94"],
    [19538,"2024-01-14T19:08:57","18,36","262,79"],
    [19539,"2024-01-14T19:09:00","17,42","262,79"],
    [19540,"2024-01-14T19:10:59","12,76","250,51"],
    [19541,"2024-01-14T19:11:02","14,4","250,51"],
    [19542,"2024-01-14T19:12:59","9,96","248,8"],
    [19543,"2024-01-14T19:13:02","11,94","248,8"],
    [19544,"2024-01-14T19:15:02","12,58","241,9"],
    [19545,"2024-01-14T19:15:05","11,42","241,9"],
    [19546,"2024-01-14T19:17:04","10,8","247,62"],
    [19547,"2024-01-14T19:17:07","8,75","247,62"],
    [19548,"2024-01-14T19:19:07","12,61","265,28"],
    [19549,"2024-01-14T19:19:10","13,9","265,28"],
    [19550,"2024-01-14T19:21:09","13,62","257,49"],
    [19551,"2024-01-14T19:21:12","11,25","257,49"],
    [19552,"2024-01-14T19:23:11","7,97","248,4"],
    [19553,"2024-01-14T19:23:14","8,49","248,4"],
    [19554,"2024-01-14T19:25:13","11,35","256,22"],
    [19555,"2024-01-14T19:25:16","11,93","256,22"],
    [19556,"2024-01-14T19:27:16","12,36","250,74"],
    [19557,"2024-01-14T19:27:19","11,44","250,74"],
    [19558,"2024-01-14T19:29:16","13,85","261,7"],
    [19559,"2024-01-14T19:29:19","12,1","261,7"],
    [19560,"2024-01-14T19:31:18","12,55","246,85"],
    [19561,"2024-01-14T19:31:21","11,88","246,85"],
    [19562,"2024-01-14T19:33:20","14,84","244,61"],
    [19563,"2024-01-14T19:33:23","14,12","244,61"],
    [19564,"2024-01-14T19:35:21","9,17","248,45"],
    [19565,"2024-01-14T19:35:24","9,4","248,45"],
    [19566,"2024-01-14T19:37:23","12,81","240,38"],
    [19567,"2024-01-14T19:37:26","16,12","240,38"],
    [19568,"2024-01-14T19:39:25","16,2","245,07"],
    [19569,"2024-01-14T19:39:29","16,71","245,07"],
    [19570,"2024-01-14T19:41:27","11,49","233,06"],
    [19571,"2024-01-14T19:41:30","11,69","233,06"],
    [19572,"2024-01-14T19:43:27","7,49","247,54"],
    [19573,"2024-01-14T19:43:30","7,42","247,54"],
    [19574,"2024-01-14T19:45:30","9,31","196,4"],
    [19575,"2024-01-14T19:45:33","8,55","196,4"],
    [19576,"2024-01-14T19:47:30","11,46","238,7"],
    [19577,"2024-01-14T19:47:33","16,06","238,7"],
    [19578,"2024-01-14T19:49:32","15,66","210,15"],
    [19579,"2024-01-14T19:49:35","17,06","210,15"],
    [19580,"2024-01-14T19:51:35","15,56","219,91"],
    [19581,"2024-01-14T19:51:38","20,06","219,91"],
    [19582,"2024-01-14T19:53:37","13,27","221,14"],
    [19583,"2024-01-14T19:53:40","14,8","221,14"],
    [19584,"2024-01-14T19:55:38","8,88","219,6"],
    [19585,"2024-01-14T19:55:41","10,34","219,6"],
    [19586,"2024-01-14T19:57:39","12,23","227,13"],
    [19587,"2024-01-14T19:57:42","17,4","227,13"],
    [19588,"2024-01-14T19:59:42","13,39","230,24"],
    [19589,"2024-01-14T19:59:45","11,87","230,24"],
    [19590,"2024-01-14T20:01:44","13,21","201,84"],
    [19591,"2024-01-14T20:01:47","13,38","201,84"],
    [19592,"2024-01-14T20:03:46","7,05","190,48"],
    [19593,"2024-01-14T20:03:49","7,66","190,48"],
    [19594,"2024-01-14T20:05:47","18,25","176,32"],
    [19595,"2024-01-14T20:05:50","15,59","176,32"],
    [19596,"2024-01-14T20:07:50","11,69","231,3"],
    [19597,"2024-01-14T20:07:53","12,98","231,3"],
    [19598,"2024-01-14T20:09:53","11,58","203,78"],
    [19599,"2024-01-14T20:09:56","12,71","203,78"],
    [19600,"2024-01-14T20:11:55","10,56","201,59"],
    [19601,"2024-01-14T20:11:59","12,97","201,59"],
    [19602,"2024-01-14T20:13:57","16,35","181,82"],
    [19603,"2024-01-14T20:14:00","19,92","181,82"],
    [19604,"2024-01-14T20:16:00","19,19","207,78"],
    [19605,"2024-01-14T20:16:03","15,59","207,78"],
    [19606,"2024-01-14T20:18:03","23,68","183,37"],
    [19607,"2024-01-14T20:18:06","21,07","183,37"],
    [19608,"2024-01-14T20:20:05","22,11","172,83"],
    [19609,"2024-01-14T20:20:08","20,32","172,83"],
    [19610,"2024-01-14T20:22:06","20,89","170,68"],
    [19611,"2024-01-14T20:22:09","23,21","170,68"],
    [19612,"2024-01-14T20:24:09","20,57","174,19"],
    [19613,"2024-01-14T20:24:12","17,8","174,19"],
    [19614,"2024-01-14T20:26:09","23,27","164,95"],
    [19615,"2024-01-14T20:26:12","23,15","164,95"],
    [19616,"2024-01-14T20:28:11","19,42","175,06"],
    [19617,"2024-01-14T20:28:14","20,06","175,06"],
    [19618,"2024-01-14T20:30:13","18,74","165,74"],
    [19619,"2024-01-14T20:30:16","15,96","165,74"],
    [19620,"2024-01-14T20:32:16","20,15","160,67"],
    [19621,"2024-01-14T20:32:19","19,77","160,67"],
    [19622,"2024-01-14T20:34:17","21,4","168,71"],
    [19623,"2024-01-14T20:34:20","20,28","168,71"],
    [19624,"2024-01-14T20:36:18","23,68","162,49"],
    [19625,"2024-01-14T20:36:21","24,84","162,49"],
    [19626,"2024-01-14T20:38:24","24,76","154,11"],
    [19627,"2024-01-14T20:38:27","21,69","154,11"],
    [19628,"2024-01-14T20:40:27","21,34","150,81"],
    [19629,"2024-01-14T20:40:30","17,93","150,81"],
    [19630,"2024-01-14T20:42:32","17,93","153,36"],
    [19631,"2024-01-14T20:42:35","22,42","153,36"],
    [19632,"2024-01-14T20:44:34","17,41","160,84"],
    [19633,"2024-01-14T20:44:37","17,22","160,84"],
    [19634,"2024-01-14T20:46:37","22,37","164,07"],
    [19635,"2024-01-14T20:46:40","19","164,07"],
    [19636,"2024-01-14T20:48:10","26,65","164,07"],
    [19637,"2024-01-14T20:48:13","30,31","164,07"],
    [19638,"2024-01-14T20:48:16","31,21","164,07"],
    [19639,"2024-01-14T20:48:19","26,74","164,07"],
    [19640,"2024-01-14T20:50:18","23,62","169,57"],
    [19641,"2024-01-14T20:50:21","17,44","169,57"],
    [19642,"2024-01-14T20:52:19","14,24","155,31"],
    [19643,"2024-01-14T20:52:22","13,88","155,31"],
    [19644,"2024-01-14T20:54:19","22,95","168,27"],
    [19645,"2024-01-14T20:54:23","20,96","168,27"],
    [19646,"2024-01-14T20:56:22","21,67","163,93"],
    [19647,"2024-01-14T20:56:25","17,04","163,93"],
    [19648,"2024-01-14T20:58:25","18,5","149,56"],
    [19649,"2024-01-14T20:58:28","20,54","149,56"],
    [19650,"2024-01-14T21:00:00","23,94","170,39"],
    [19651,"2024-01-14T21:00:25","22,97","170,39"],
    [19652,"2024-01-14T21:00:28","22,22","170,39"],
    [19653,"2024-01-14T21:02:27","16,89","157,5"],
    [19654,"2024-01-14T21:02:30","19,68","157,5"],
    [19655,"2024-01-14T21:04:29","21,35","159,25"],
    [19656,"2024-01-14T21:04:33","15,7","159,25"],
    [19657,"2024-01-14T21:06:31","13,93","157,76"],
    [19658,"2024-01-14T21:06:34","14,76","157,76"],
    [19659,"2024-01-14T21:08:33","17,17","165,6"],
    [19660,"2024-01-14T21:08:36","17,56","165,6"],
    [19661,"2024-01-14T21:10:34","20,02","157,41"],
    [19662,"2024-01-14T21:10:37","19,42","157,41"],
    [19663,"2024-01-14T21:12:36","19,42","165,65"],
    [19664,"2024-01-14T21:12:39","16,19","165,65"],
    [19665,"2024-01-14T21:14:37","21,93","149,35"],
    [19666,"2024-01-14T21:14:40","24,42","149,35"],
    [19667,"2024-01-14T21:16:38","22,21","151,34"],
    [19668,"2024-01-14T21:16:43","21,83","151,34"],
    [19669,"2024-01-14T21:18:41","21,12","164,11"],
    [19670,"2024-01-14T21:18:44","15,24","164,11"],
    [19671,"2024-01-14T21:20:43","14,55","171,92"],
    [19672,"2024-01-14T21:20:46","22,95","171,92"],
    [19673,"2024-01-14T21:22:44","18,08","161,65"],
    [19674,"2024-01-14T21:22:47","16,13","161,65"],
    [19675,"2024-01-14T21:24:45","19,3","166,85"],
    [19676,"2024-01-14T21:24:48","21,27","166,85"],
    [19677,"2024-01-14T21:26:46","20,15","161,19"],
    [19678,"2024-01-14T21:26:49","20,18","161,19"],
    [19679,"2024-01-14T21:28:48","17,15","165,72"],
    [19680,"2024-01-14T21:28:51","12,49","165,72"],
    [19681,"2024-01-14T21:30:50","13,48","149,1"],
    [19682,"2024-01-14T21:30:53","16,26","149,1"],
    [19683,"2024-01-14T21:32:52","13,58","164,57"],
    [19684,"2024-01-14T21:32:55","15,33","164,57"],
    [19685,"2024-01-14T21:34:54","18,03","155,25"],
    [19686,"2024-01-14T21:34:57","23,65","155,25"],
    [19687,"2024-01-14T21:36:57","21,87","158,41"],
    [19688,"2024-01-14T21:37:00","24,57","158,41"],
    [19689,"2024-01-14T21:38:59","20,83","155,23"],
    [19690,"2024-01-14T21:39:02","20,29","155,23"],
    [19691,"2024-01-14T21:41:00","20,34","156,6"],
    [19692,"2024-01-14T21:41:03","18,05","156,6"],
    [19693,"2024-01-14T21:43:02","18,46","150,62"],
    [19694,"2024-01-14T21:43:05","20,71","150,62"],
    [19695,"2024-01-14T21:45:03","23,39","149,39"],
    [19696,"2024-01-14T21:45:06","19,92","149,39"],
    [19697,"2024-01-14T21:47:04","17,28","156,25"],
    [19698,"2024-01-14T21:47:07","19,52","156,25"],
    [19699,"2024-01-14T21:49:04","19,48","153,2"],
    [19700,"2024-01-14T21:49:07","18,88","153,2"],
    [19701,"2024-01-14T21:51:05","23,01","158,27"],
    [19702,"2024-01-14T21:51:08","23,19","158,27"],
    [19703,"2024-01-14T21:53:07","17,8","150,15"],
    [19704,"2024-01-14T21:53:10","18,63","150,15"],
    [19705,"2024-01-14T21:55:09","16,53","152,17"],
    [19706,"2024-01-14T21:55:12","19,86","152,17"],
    [19707,"2024-01-14T21:57:10","21,22","150,97"],
    [19708,"2024-01-14T21:57:13","22,41","150,97"],
    [19709,"2024-01-14T21:59:10","19,34","148,17"],
    [19710,"2024-01-14T21:59:14","22,61","148,17"],
    [19711,"2024-01-14T22:01:12","19,89","155,24"],
    [19712,"2024-01-14T22:01:15","21,18","155,24"],
    [19713,"2024-01-14T22:03:14","24,77","148,84"],
    [19714,"2024-01-14T22:03:17","24,81","148,84"],
    [19715,"2024-01-14T22:05:16","18,03","156,94"],
    [19716,"2024-01-14T22:05:19","17,88","156,94"],
    [19717,"2024-01-14T22:07:19","17,53","161,22"],
    [19718,"2024-01-14T22:07:22","19,86","161,22"],
    [19719,"2024-01-14T22:09:20","19,9","159,54"],
    [19720,"2024-01-14T22:09:23","23,01","159,54"],
    [19721,"2024-01-14T22:11:22","18,87","166,67"],
    [19722,"2024-01-14T22:11:25","20,23","166,67"],
    [19723,"2024-01-14T22:13:24","19,88","160,79"],
    [19724,"2024-01-14T22:13:27","18,96","160,79"],
    [19725,"2024-01-14T22:15:26","20,87","150,87"],
    [19726,"2024-01-14T22:15:29","20,06","150,87"],
    [19727,"2024-01-14T22:17:28","17,68","169,05"],
    [19728,"2024-01-14T22:17:31","18,7","169,05"],
    [19729,"2024-01-14T22:19:29","17,1","152,45"],
    [19730,"2024-01-14T22:19:32","16,62","152,45"],
    [19731,"2024-01-14T22:21:31","21,35","153,93"],
    [19732,"2024-01-14T22:21:34","21,01","153,93"],
    [19733,"2024-01-14T22:23:31","20,64","163,82"],
    [19734,"2024-01-14T22:23:34","20,13","163,82"],
    [19735,"2024-01-14T22:25:32","17,96","173,07"],
    [19736,"2024-01-14T22:25:36","15,04","173,07"],
    [19737,"2024-01-14T22:27:35","15","160,14"],
    [19738,"2024-01-14T22:27:38","13,72","160,14"],
    [19739,"2024-01-14T22:29:36","16,85","156,96"],
    [19740,"2024-01-14T22:29:39","16,1","156,96"],
    [19741,"2024-01-14T22:31:39","18,46","144,5"],
    [19742,"2024-01-14T22:31:42","16,25","144,5"],
    [19743,"2024-01-14T22:33:40","15,21","148,03"],
    [19744,"2024-01-14T22:33:43","16,64","148,03"],
    [19745,"2024-01-14T22:35:40","15,94","164,72"],
    [19746,"2024-01-14T22:35:43","16,38","164,72"],
    [19747,"2024-01-14T22:37:43","14,98","153,52"],
    [19748,"2024-01-14T22:37:46","16,48","153,52"],
    [19749,"2024-01-14T22:39:44","19,45","160,22"],
    [19750,"2024-01-14T22:39:47","18,55","160,22"],
    [19751,"2024-01-14T22:41:46","16,71","156,81"],
    [19752,"2024-01-14T22:41:49","19,36","156,81"],
    [19753,"2024-01-14T22:43:48","22,99","162,92"],
    [19754,"2024-01-14T22:43:51","22,39","162,92"],
    [19755,"2024-01-14T22:45:51","20,08","148,3"],
    [19756,"2024-01-14T22:45:54","20,15","148,3"],
    [19757,"2024-01-14T22:47:53","18,14","151,37"],
    [19758,"2024-01-14T22:47:56","18,04","151,37"],
    [19759,"2024-01-14T22:49:55","15,94","154,76"],
    [19760,"2024-01-14T22:49:58","19","154,76"],
    [19761,"2024-01-14T22:51:58","17,37","167,35"],
    [19762,"2024-01-14T22:52:01","18,14","167,35"],
    [19763,"2024-01-14T22:53:59","20,44","164,75"],
    [19764,"2024-01-14T22:54:02","17,13","164,75"],
    [19765,"2024-01-14T22:56:01","22,27","151,21"],
    [19766,"2024-01-14T22:56:04","20,35","151,21"],
    [19767,"2024-01-14T22:58:02","19,74","158,48"],
    [19768,"2024-01-14T22:58:05","17,98","158,48"],
    [19769,"2024-01-14T23:00:04","19,19","162,33"],
    [19770,"2024-01-14T23:00:07","19,9","162,33"],
    [19771,"2024-01-14T23:02:06","18,22","151,18"],
    [19772,"2024-01-14T23:02:09","21,62","151,18"],
    [19773,"2024-01-14T23:04:08","18,04","154,4"],
    [19774,"2024-01-14T23:04:11","19,72","154,4"],
    [19775,"2024-01-14T23:06:09","21,51","150,89"],
    [19776,"2024-01-14T23:06:12","20,31","150,89"],
    [19777,"2024-01-14T23:08:11","22,53","152,22"],
    [19778,"2024-01-14T23:08:14","19,86","152,22"],
    [19779,"2024-01-14T23:10:14","19,09","156,3"],
    [19780,"2024-01-14T23:10:17","15,52","156,3"],
    [19781,"2024-01-14T23:12:19","15,57","152,79"],
    [19782,"2024-01-14T23:12:22","15,69","152,79"],
    [19783,"2024-01-14T23:14:23","15,66","166,34"],
    [19784,"2024-01-14T23:14:26","15,44","166,34"],
    [19785,"2024-01-14T23:16:25","13,8","167,94"],
    [19786,"2024-01-14T23:16:29","16,58","167,94"],
    [19787,"2024-01-14T23:18:27","14,08","159,9"],
    [19788,"2024-01-14T23:18:30","15,68","159,9"],
    [19789,"2024-01-14T23:20:30","19,87","153,43"],
    [19790,"2024-01-14T23:20:33","18,67","153,43"],
    [19791,"2024-01-14T23:22:32","18,72","156,49"],
    [19792,"2024-01-14T23:22:35","17,48","156,49"],
    [19793,"2024-01-14T23:24:33","18,03","162,59"],
    [19794,"2024-01-14T23:24:36","16,31","162,59"],
    [19795,"2024-01-14T23:26:36","19,94","150,45"],
    [19796,"2024-01-14T23:26:39","21,37","150,45"],
    [19797,"2024-01-14T23:28:37","19,04","154,41"],
    [19798,"2024-01-14T23:28:40","17,38","154,41"],
    [19799,"2024-01-14T23:30:42","17,31","153,09"],
    [19800,"2024-01-14T23:30:45","16,91","153,09"],
    [19801,"2024-01-14T23:32:43","16,84","140,87"],
    [19802,"2024-01-14T23:32:50","14,43","140,87"],
    [19803,"2024-01-14T23:34:48","19,49","144,78"],
    [19804,"2024-01-14T23:34:51","19,38","144,78"],
    [19805,"2024-01-14T23:36:50","18,93","143,76"],
    [19806,"2024-01-14T23:36:53","18,84","143,76"],
    [19807,"2024-01-14T23:38:52","17,71","138,53"],
    [19808,"2024-01-14T23:38:55","18,98","138,53"],
    [19809,"2024-01-14T23:40:54","20,05","148,72"],
    [19810,"2024-01-14T23:40:58","19,92","148,72"],
    [19811,"2024-01-14T23:42:56","18,68","152,93"],
    [19812,"2024-01-14T23:42:59","17,8","152,93"],
    [19813,"2024-01-14T23:44:54","13,54","149,53"],
    [19814,"2024-01-14T23:45:00","12,28","149,53"],
    [19815,"2024-01-14T23:46:57","17,3","147,34"],
    [19816,"2024-01-14T23:47:00","16,88","147,34"],
    [19817,"2024-01-14T23:48:58","15,02","151,12"],
    [19818,"2024-01-14T23:49:01","15,16","151,12"],
    [19819,"2024-01-14T23:51:00","16,53","145,99"],
    [19820,"2024-01-14T23:51:03","19,47","145,99"],
    [19821,"2024-01-14T23:53:03","19,02","156,79"],
    [19822,"2024-01-14T23:53:06","19,3","156,79"],
    [19823,"2024-01-14T23:55:06","18,41","154,33"],
    [19824,"2024-01-14T23:55:09","19,09","154,33"],
    [19825,"2024-01-14T23:57:07","17,29","163,01"],
    [19826,"2024-01-14T23:57:11","16,23","163,01"],
    [19827,"2024-01-14T23:59:09","18,61","158,54"],
    [19828,"2024-01-14T23:59:12","18,49","158,54"],
    [19829,"2024-01-15T00:01:12","16,69","153,62"],
    [19830,"2024-01-15T00:01:15","16,11","153,62"],
    [19831,"2024-01-15T00:03:14","16,53","161,39"],
    [19832,"2024-01-15T00:03:17","14,34","161,39"],
    [19833,"2024-01-15T00:05:16","18,19","153,27"],
    [19834,"2024-01-15T00:05:19","18","153,27"],
    [19835,"2024-01-15T00:07:19","17,75","159,58"],
    [19836,"2024-01-15T00:07:22","17,45","159,58"],
    [19837,"2024-01-15T00:09:22","16,7","153,55"],
    [19838,"2024-01-15T00:09:25","17,81","153,55"],
    [19839,"2024-01-15T00:11:25","16,85","151,01"],
    [19840,"2024-01-15T00:11:28","17,23","151,01"],
    [19841,"2024-01-15T00:13:26","17,48","154,36"],
    [19842,"2024-01-15T00:13:29","15,48","154,36"],
    [19843,"2024-01-15T00:15:28","19,2","152,12"],
    [19844,"2024-01-15T00:15:32","16,52","152,12"],
    [19845,"2024-01-15T00:17:31","15,33","148,52"],
    [19846,"2024-01-15T00:17:34","15,94","148,52"],
    [19847,"2024-01-15T00:19:32","18,3","153,23"],
    [19848,"2024-01-15T00:19:35","17,29","153,23"],
    [19849,"2024-01-15T00:21:33","15,51","149,3"],
    [19850,"2024-01-15T00:21:36","14,32","149,3"],
    [19851,"2024-01-15T00:23:36","16,62","152"],
    [19852,"2024-01-15T00:23:39","16,34","152"],
    [19853,"2024-01-15T00:25:39","16,34","155,72"],
    [19854,"2024-01-15T00:25:42","15,91","155,72"],
    [19855,"2024-01-15T00:27:40","14,53","158,69"],
    [19856,"2024-01-15T00:27:43","13","158,69"],
    [19857,"2024-01-15T00:29:42","16,36","141,95"],
    [19858,"2024-01-15T00:29:45","16,78","141,95"],
    [19859,"2024-01-15T00:31:44","13,62","147,78"],
    [19860,"2024-01-15T00:31:47","13,82","147,78"],
    [19861,"2024-01-15T00:33:46","13,77","143,85"],
    [19862,"2024-01-15T00:33:49","12,92","143,85"],
    [19863,"2024-01-15T00:35:48","12,29","140,33"],
    [19864,"2024-01-15T00:35:51","12,55","140,33"],
    [19865,"2024-01-15T00:37:50","11,96","137,32"],
    [19866,"2024-01-15T00:37:53","14,32","137,32"],
    [19867,"2024-01-15T00:39:53","15,49","129,75"],
    [19868,"2024-01-15T00:39:56","15,84","129,75"],
    [19869,"2024-01-15T00:41:55","12,92","135,95"],
    [19870,"2024-01-15T00:41:58","13,57","135,95"],
    [19871,"2024-01-15T00:43:57","12,64","139,48"],
    [19872,"2024-01-15T00:44:00","10,77","139,48"],
    [19873,"2024-01-15T00:45:59","15","136,59"],
    [19874,"2024-01-15T00:46:02","15,15","136,59"],
    [19875,"2024-01-15T00:48:01","14,01","140,89"],
    [19876,"2024-01-15T00:48:04","14,12","140,89"],
    [19877,"2024-01-15T00:50:02","13,85","153,17"],
    [19878,"2024-01-15T00:50:05","13,05","153,17"],
    [19879,"2024-01-15T00:52:04","14,66","147,05"],
    [19880,"2024-01-15T00:52:07","14,69","147,05"],
    [19881,"2024-01-15T00:54:05","13,29","145,67"],
    [19882,"2024-01-15T00:54:08","13,95","145,67"],
    [19883,"2024-01-15T00:56:06","10,68","142,69"],
    [19884,"2024-01-15T00:56:09","10,52","142,69"],
    [19885,"2024-01-15T00:58:08","14,33","138,31"],
    [19886,"2024-01-15T00:58:11","14,99","138,31"],
    [19887,"2024-01-15T01:00:09","12,77","130,06"],
    [19888,"2024-01-15T01:00:12","13,76","130,06"],
    [19889,"2024-01-15T01:02:11","9,84","140,22"],
    [19890,"2024-01-15T01:02:14","10,77","140,22"],
    [19891,"2024-01-15T01:04:13","13,56","146,84"],
    [19892,"2024-01-15T01:04:16","12,12","146,84"],
    [19893,"2024-01-15T01:06:16","12,1","132"],
    [19894,"2024-01-15T01:06:20","11,93","132"],
    [19895,"2024-01-15T01:08:19","14,31","133,77"],
    [19896,"2024-01-15T01:08:22","13,93","133,77"],
    [19897,"2024-01-15T01:10:20","10,81","129,76"],
    [19898,"2024-01-15T01:10:23","11,86","129,76"],
    [19899,"2024-01-15T01:12:22","11,21","131,89"],
    [19900,"2024-01-15T01:12:25","10,68","131,89"],
    [19901,"2024-01-15T01:14:25","10,2","133,7"],
    [19902,"2024-01-15T01:14:28","9,02","133,7"],
    [19903,"2024-01-15T01:16:28","12,16","135,71"],
    [19904,"2024-01-15T01:16:31","10,64","135,71"],
    [19905,"2024-01-15T01:18:30","12,66","112,28"],
    [19906,"2024-01-15T01:18:33","13,51","112,28"],
    [19907,"2024-01-15T01:20:32","11,52","148,39"],
    [19908,"2024-01-15T01:20:36","11","148,39"],
    [19909,"2024-01-15T01:22:35","11,89","120,68"],
    [19910,"2024-01-15T01:22:38","14,68","120,68"],
    [19911,"2024-01-15T01:24:35","12,6","130,63"],
    [19912,"2024-01-15T01:24:38","11,59","130,63"],
    [19913,"2024-01-15T01:26:38","14,04","134,18"],
    [19914,"2024-01-15T01:26:41","12,32","134,18"],
    [19915,"2024-01-15T01:28:39","9,74","136,69"],
    [19916,"2024-01-15T01:28:42","9,72","136,69"],
    [19917,"2024-01-15T01:30:40","11,1","124,11"],
    [19918,"2024-01-15T01:30:43","11,52","124,11"],
    [19919,"2024-01-15T01:32:42","12,43","113,17"],
    [19920,"2024-01-15T01:32:45","12,17","113,17"],
    [19921,"2024-01-15T01:34:44","9,36","132,24"],
    [19922,"2024-01-15T01:34:47","7,01","132,24"],
    [19923,"2024-01-15T01:36:46","8,25","129,03"],
    [19924,"2024-01-15T01:36:49","8,72","129,03"],
    [19925,"2024-01-15T01:38:48","10,06","119,16"],
    [19926,"2024-01-15T01:38:51","10,77","119,16"],
    [19927,"2024-01-15T01:40:50","10,26","136,51"],
    [19928,"2024-01-15T01:40:53","9,78","136,51"],
    [19929,"2024-01-15T01:42:52","9,74","120,05"],
    [19930,"2024-01-15T01:42:54","9,28","120,05"],
    [19931,"2024-01-15T01:44:52","12,7","132,25"],
    [19932,"2024-01-15T01:44:55","12,62","132,25"],
    [19933,"2024-01-15T01:46:54","11,05","135,47"],
    [19934,"2024-01-15T01:46:57","10,91","135,47"],
    [19935,"2024-01-15T01:48:56","12","134,13"],
    [19936,"2024-01-15T01:48:59","12,12","134,13"],
    [19937,"2024-01-15T01:50:58","8,91","127,43"],
    [19938,"2024-01-15T01:51:01","10,33","127,43"],
    [19939,"2024-01-15T01:52:59","13,74","144,6"],
    [19940,"2024-01-15T01:53:02","12,19","144,6"],
    [19941,"2024-01-15T01:55:00","10,23","143,08"],
    [19942,"2024-01-15T01:55:03","7,95","143,08"],
    [19943,"2024-01-15T01:57:03","7,2","135,03"],
    [19944,"2024-01-15T01:57:06","6,92","135,03"],
    [19945,"2024-01-15T01:59:03","12,23","114,74"],
    [19946,"2024-01-15T01:59:06","11,15","114,74"],
    [19947,"2024-01-15T02:01:05","10,35","129,58"],
    [19948,"2024-01-15T02:01:08","10,08","129,58"],
    [19949,"2024-01-15T02:03:07","6,95","108,89"],
    [19950,"2024-01-15T02:03:10","6,41","108,89"],
    [19951,"2024-01-15T02:05:07","11,91","142,27"],
    [19952,"2024-01-15T02:05:10","12","142,27"],
    [19953,"2024-01-15T02:07:10","11,27","134,37"],
    [19954,"2024-01-15T02:07:13","11,86","134,37"],
    [19955,"2024-01-15T02:09:11","12,93","126,65"],
    [19956,"2024-01-15T02:09:14","12,36","126,65"],
    [19957,"2024-01-15T02:11:13","11,97","148,75"],
    [19958,"2024-01-15T02:11:16","12,25","148,75"],
    [19959,"2024-01-15T02:13:14","11,1","128,43"],
    [19960,"2024-01-15T02:13:17","9,47","128,43"],
    [19961,"2024-01-15T02:15:14","11,46","136,95"],
    [19962,"2024-01-15T02:15:17","9,95","136,95"],
    [19963,"2024-01-15T02:17:15","9,08","134,84"],
    [19964,"2024-01-15T02:17:18","8,74","134,84"],
    [19965,"2024-01-15T02:19:17","9,22","105,63"],
    [19966,"2024-01-15T02:19:20","7,53","105,63"],
    [19967,"2024-01-15T02:21:18","12,61","137,84"],
    [19968,"2024-01-15T02:21:21","12,23","137,84"],
    [19969,"2024-01-15T02:23:21","11,23","114,84"],
    [19970,"2024-01-15T02:23:24","10,32","114,84"],
    [19971,"2024-01-15T02:25:22","11,35","151,04"],
    [19972,"2024-01-15T02:25:25","11,02","151,04"],
    [19973,"2024-01-15T02:27:25","10,14","138,01"],
    [19974,"2024-01-15T02:27:28","11,33","138,01"],
    [19975,"2024-01-15T02:29:26","12,37","123,72"],
    [19976,"2024-01-15T02:29:29","11,49","123,72"],
    [19977,"2024-01-15T02:31:28","12,3","126,01"],
    [19978,"2024-01-15T02:31:32","12,39","126,01"],
    [19979,"2024-01-15T02:33:33","12,32","133,66"],
    [19980,"2024-01-15T02:33:36","11,48","133,66"],
    [19981,"2024-01-15T02:35:35","8,26","126,13"],
    [19982,"2024-01-15T02:35:38","9,79","126,13"],
    [19983,"2024-01-15T02:37:37","8,27","124,52"],
    [19984,"2024-01-15T02:37:40","8,02","124,52"],
    [19985,"2024-01-15T02:39:38","9,52","112,83"],
    [19986,"2024-01-15T02:39:41","9,1","112,83"],
    [19987,"2024-01-15T02:41:39","9,23","128,18"],
    [19988,"2024-01-15T02:41:42","9,4","128,18"],
    [19989,"2024-01-15T02:43:39","9,55","124,42"],
    [19990,"2024-01-15T02:43:42","9,11","124,42"],
    [19991,"2024-01-15T02:45:42","7,88","133,16"],
    [19992,"2024-01-15T02:45:45","7,5","133,16"],
    [19993,"2024-01-15T02:47:43","7,74","125,98"],
    [19994,"2024-01-15T02:47:47","5,94","125,98"],
    [19995,"2024-01-15T02:49:46","10,35","134,95"],
    [19996,"2024-01-15T02:49:49","9,41","134,95"],
    [19997,"2024-01-15T02:51:49","10,13","102,68"],
    [19998,"2024-01-15T02:51:52","10,12","102,68"],
    [19999,"2024-01-15T02:53:51","8,97","111,01"],
    [20000,"2024-01-15T02:53:54","9,18","111,01"],
    [20001,"2024-01-15T02:55:54","7,34","114,23"],
    [20002,"2024-01-15T02:55:57","7,6","114,23"],
    [20003,"2024-01-15T02:57:57","9,52","106,88"],
    [20004,"2024-01-15T02:58:00","9,36","106,88"],
    [20005,"2024-01-15T02:59:59","6,84","109,26"],
    [20006,"2024-01-15T03:00:02","7,54","109,26"],
    [20007,"2024-01-15T03:02:00","8,78","113,87"],
    [20008,"2024-01-15T03:02:03","9,36","113,87"],
    [20009,"2024-01-15T03:04:01","8,06","114,92"],
    [20010,"2024-01-15T03:04:04","9,23","114,92"],
    [20011,"2024-01-15T03:06:03","7,83","112,06"],
    [20012,"2024-01-15T03:06:06","6,83","112,06"],
    [20013,"2024-01-15T03:08:04","8,92","140,38"],
    [20014,"2024-01-15T03:08:08","9,95","140,38"],
    [20015,"2024-01-15T03:10:05","8,71","126,04"],
    [20016,"2024-01-15T03:10:09","7,85","126,04"],
    [20017,"2024-01-15T03:12:08","7,91","110,65"],
    [20018,"2024-01-15T03:12:11","7,64","110,65"],
    [20019,"2024-01-15T03:14:08","8,39","125,96"],
    [20020,"2024-01-15T03:14:11","8,43","125,96"],
    [20021,"2024-01-15T03:16:11","9,69","99,7"],
    [20022,"2024-01-15T03:16:14","9,46","99,7"],
    [20023,"2024-01-15T03:18:13","9,82","109,58"],
    [20024,"2024-01-15T03:18:16","10,31","109,58"],
    [20025,"2024-01-15T03:20:15","6,85","112,8"],
    [20026,"2024-01-15T03:20:18","7,94","112,8"],
    [20027,"2024-01-15T03:22:18","9,07","96,4"],
    [20028,"2024-01-15T03:22:21","8,34","96,4"],
    [20029,"2024-01-15T03:24:20","11,34","103,29"],
    [20030,"2024-01-15T03:24:24","12,55","103,29"],
    [20031,"2024-01-15T03:26:23","10,48","131,06"],
    [20032,"2024-01-15T03:26:26","9,62","131,06"],
    [20033,"2024-01-15T03:28:26","7,35","119,61"],
    [20034,"2024-01-15T03:28:29","7,09","119,61"],
    [20035,"2024-01-15T03:30:28","7,56","94,45"],
    [20036,"2024-01-15T03:30:31","8,04","94,45"],
    [20037,"2024-01-15T03:32:29","6,31","112,76"],
    [20038,"2024-01-15T03:32:32","6,37","112,76"],
    [20039,"2024-01-15T03:34:31","6,45","125,61"],
    [20040,"2024-01-15T03:34:34","5,77","125,61"],
    [20041,"2024-01-15T03:36:33","6,67","106,34"],
    [20042,"2024-01-15T03:36:36","7,43","106,34"],
    [20043,"2024-01-15T03:38:35","6,8","94,52"],
    [20044,"2024-01-15T03:38:38","6,22","94,52"],
    [20045,"2024-01-15T03:40:36","6,41","91,89"],
    [20046,"2024-01-15T03:40:40","6,43","91,89"],
    [20047,"2024-01-15T03:42:39","7,17","99,91"],
    [20048,"2024-01-15T03:42:42","6,77","99,91"],
    [20049,"2024-01-15T03:44:41","7,67","98,7"],
    [20050,"2024-01-15T03:44:44","7,52","98,7"],
    [20051,"2024-01-15T03:46:41","6,85","100,85"],
    [20052,"2024-01-15T03:46:44","7,21","100,85"],
    [20053,"2024-01-15T03:48:41","10,17","109,33"],
    [20054,"2024-01-15T03:48:44","10,46","109,33"],
    [20055,"2024-01-15T03:50:43","8,72","105,43"],
    [20056,"2024-01-15T03:50:46","9,59","105,43"],
    [20057,"2024-01-15T03:52:45","7,54","126,38"],
    [20058,"2024-01-15T03:52:48","7,37","126,38"],
    [20059,"2024-01-15T03:54:45","8,26","98,36"],
    [20060,"2024-01-15T03:54:48","8,21","98,36"],
    [20061,"2024-01-15T03:56:45","5,65","106,48"],
    [20062,"2024-01-15T03:56:48","5,44","106,48"],
    [20063,"2024-01-15T03:58:47","8,86","119,51"],
    [20064,"2024-01-15T03:58:50","8,49","119,51"],
    [20065,"2024-01-15T04:00:49","7,18","124,06"],
    [20066,"2024-01-15T04:00:52","6,67","124,06"],
    [20067,"2024-01-15T04:02:51","7,92","128,14"],
    [20068,"2024-01-15T04:02:54","8,14","128,14"],
    [20069,"2024-01-15T04:04:54","6,24","120,77"],
    [20070,"2024-01-15T04:04:57","8,51","120,77"],
    [20071,"2024-01-15T04:06:56","7,35","101,66"],
    [20072,"2024-01-15T04:06:59","7,8","101,66"],
    [20073,"2024-01-15T04:08:57","6,48","104,58"],
    [20074,"2024-01-15T04:09:00","6,82","104,58"],
    [20075,"2024-01-15T04:10:58","8,16","110,59"],
    [20076,"2024-01-15T04:11:01","7,93","110,59"],
    [20077,"2024-01-15T04:13:00","6,37","93,3"],
    [20078,"2024-01-15T04:13:03","6,57","93,3"],
    [20079,"2024-01-15T04:15:05","6,51","90,9"],
    [20080,"2024-01-15T04:15:08","6,24","90,9"],
    [20081,"2024-01-15T04:17:06","5,86","97,48"],
    [20082,"2024-01-15T04:17:09","6,85","97,48"],
    [20083,"2024-01-15T04:19:08","6,57","119,22"],
    [20084,"2024-01-15T04:19:11","6,36","119,22"],
    [20085,"2024-01-15T04:21:11","8,32","126,39"],
    [20086,"2024-01-15T04:21:14","7,8","126,39"],
    [20087,"2024-01-15T04:23:13","5,55","100,57"],
    [20088,"2024-01-15T04:23:16","5,82","100,57"],
    [20089,"2024-01-15T04:25:15","6,32","131,4"],
    [20090,"2024-01-15T04:25:18","5,92","131,4"],
    [20091,"2024-01-15T04:27:17","7,89","127,57"],
    [20092,"2024-01-15T04:27:20","7,51","127,57"],
    [20093,"2024-01-15T04:29:19","7,95","129,64"],
    [20094,"2024-01-15T04:29:22","8,12","129,64"],
    [20095,"2024-01-15T04:31:20","7,89","124,14"],
    [20096,"2024-01-15T04:31:23","7,38","124,14"],
    [20097,"2024-01-15T04:33:21","7,28","126,09"],
    [20098,"2024-01-15T04:33:24","6,18","126,09"],
    [20099,"2024-01-15T04:35:24","6,64","121,62"],
    [20100,"2024-01-15T04:35:27","5,99","121,62"],
    [20101,"2024-01-15T04:37:26","6,19","104,77"],
    [20102,"2024-01-15T04:37:29","6,67","104,77"],
    [20103,"2024-01-15T04:39:29","7,78","115,72"],
    [20104,"2024-01-15T04:39:33","7,89","115,72"],
    [20105,"2024-01-15T04:41:30","6,9","106,09"],
    [20106,"2024-01-15T04:41:33","6,93","106,09"],
    [20107,"2024-01-15T04:43:31","7,49","122,19"],
    [20108,"2024-01-15T04:43:34","7,8","122,19"],
    [20109,"2024-01-15T04:45:34","6,41","128,45"],
    [20110,"2024-01-15T04:45:37","6,54","128,45"],
    [20111,"2024-01-15T04:47:36","9,23","117,16"],
    [20112,"2024-01-15T04:47:39","8,36","117,16"],
    [20113,"2024-01-15T04:49:37","7,38","109,27"],
    [20114,"2024-01-15T04:49:40","7,2","109,27"],
    [20115,"2024-01-15T04:51:39","6,46","132,37"],
    [20116,"2024-01-15T04:51:42","6,89","132,37"],
    [20117,"2024-01-15T04:53:41","4,86","104,6"],
    [20118,"2024-01-15T04:53:43","5,35","104,6"],
    [20119,"2024-01-15T04:55:43","7,14","94,03"],
    [20120,"2024-01-15T04:55:47","6,41","94,03"],
    [20121,"2024-01-15T04:57:45","5,82","90,51"],
    [20122,"2024-01-15T04:57:48","5,19","90,51"],
    [20123,"2024-01-15T04:59:45","5,46","112,47"],
    [20124,"2024-01-15T04:59:48","5,77","112,47"],
    [20125,"2024-01-15T05:01:47","4,18","113,71"],
    [20126,"2024-01-15T05:01:50","4,6","113,71"],
    [20127,"2024-01-15T05:03:50","3,98","137,84"],
    [20128,"2024-01-15T05:03:53","3,87","137,84"],
    [20129,"2024-01-15T05:05:52","5,18","82,58"],
    [20130,"2024-01-15T05:05:55","4,83","82,58"],
    [20131,"2024-01-15T05:07:52","5","170,38"],
    [20132,"2024-01-15T05:07:56","4,53","170,38"],
    [20133,"2024-01-15T05:09:55","3,89","125,26"],
    [20134,"2024-01-15T05:09:58","4,18","125,26"],
    [20135,"2024-01-15T05:11:58","3,55","138,2"],
    [20136,"2024-01-15T05:12:01","3,39","138,2"],
    [20137,"2024-01-15T05:13:58","4,87","331,99"],
    [20138,"2024-01-15T05:14:01","4,89","331,99"],
    [20139,"2024-01-15T05:16:00","4,99","360"],
    [20140,"2024-01-15T05:16:03","5,32","360"],
    [20141,"2024-01-15T05:18:03","6,06","347,16"],
    [20142,"2024-01-15T05:18:06","6,31","347,16"],
    [20143,"2024-01-15T05:20:04","3,8","343,56"],
    [20144,"2024-01-15T05:20:07","3,59","343,56"],
    [20145,"2024-01-15T05:22:03","3,36","308,84"],
    [20146,"2024-01-15T05:22:09","3,31","308,84"],
    [20147,"2024-01-15T05:24:07","4,36","320,8"],
    [20148,"2024-01-15T05:24:12","4,46","320,8"],
    [20149,"2024-01-15T05:26:11","4,54","359,86"],
    [20150,"2024-01-15T05:26:14","4,8","359,86"],
    [20151,"2024-01-15T05:28:14","3,88","329,05"],
    [20152,"2024-01-15T05:28:17","3,67","329,05"],
    [20153,"2024-01-15T05:30:15","5,26","341,02"],
    [20154,"2024-01-15T05:30:18","5,43","341,02"],
    [20155,"2024-01-15T05:32:15","5,47","346,78"],
    [20156,"2024-01-15T05:32:21","5,67","346,78"],
    [20157,"2024-01-15T05:34:20","4,94","341,6"],
    [20158,"2024-01-15T05:34:23","5,21","341,6"],
    [20159,"2024-01-15T05:36:21","4,57","351,34"],
    [20160,"2024-01-15T05:36:24","4,65","351,34"],
    [20161,"2024-01-15T05:38:24","5,08","336,99"],
    [20162,"2024-01-15T05:38:27","4,8","336,99"],
    [20163,"2024-01-15T05:40:27","6,98","349,88"],
    [20164,"2024-01-15T05:40:30","6,9","349,88"],
    [20165,"2024-01-15T05:42:27","5,84","355,08"],
    [20166,"2024-01-15T05:42:30","6,03","355,08"],
    [20167,"2024-01-15T05:44:29","6,21","340,27"],
    [20168,"2024-01-15T05:44:32","6,28","340,27"],
    [20169,"2024-01-15T05:46:31","6,22","350,66"],
    [20170,"2024-01-15T05:46:34","5,62","350,66"],
    [20171,"2024-01-15T05:48:34","6,9","329,58"],
    [20172,"2024-01-15T05:48:40","6,4","329,58"],
    [20173,"2024-01-15T05:50:39","6,42","355,57"],
    [20174,"2024-01-15T05:50:42","5,86","355,57"],
    [20175,"2024-01-15T05:52:42","5,15","329,05"],
    [20176,"2024-01-15T05:52:45","5,72","329,05"],
    [20177,"2024-01-15T05:54:43","6,84","335,97"],
    [20178,"2024-01-15T05:54:46","6,14","335,97"],
    [20179,"2024-01-15T05:56:49","6,21","343"],
    [20180,"2024-01-15T05:56:52","5,57","343"],
    [20181,"2024-01-15T05:58:51","5,66","329,61"],
    [20182,"2024-01-15T05:58:54","5,98","329,61"],
    [20183,"2024-01-15T06:00:53","6,77","322,37"],
    [20184,"2024-01-15T06:00:56","6,59","322,37"],
    [20185,"2024-01-15T06:02:56","7,33","357"],
    [20186,"2024-01-15T06:02:59","7,47","357"],
    [20187,"2024-01-15T06:04:59","7,33","345,61"],
    [20188,"2024-01-15T06:05:02","7,16","345,61"],
    [20189,"2024-01-15T06:07:02","7,25","349,38"],
    [20190,"2024-01-15T06:07:05","7,45","349,38"],
    [20191,"2024-01-15T06:09:04","6,8","354,25"],
    [20192,"2024-01-15T06:09:08","7,31","354,25"],
    [20193,"2024-01-15T06:11:06","6,67","351,42"],
    [20194,"2024-01-15T06:11:09","6,85","351,42"],
    [20195,"2024-01-15T06:13:07","7,43","347,5"],
    [20196,"2024-01-15T06:13:10","7,21","347,5"],
    [20197,"2024-01-15T06:15:10","8,5","345,08"],
    [20198,"2024-01-15T06:15:13","8,36","345,08"],
    [20199,"2024-01-15T06:17:10","6,21","346,57"],
    [20200,"2024-01-15T06:17:13","6,16","346,57"],
    [20201,"2024-01-15T06:19:10","5,86","342,36"],
    [20202,"2024-01-15T06:19:13","5,88","342,36"],
    [20203,"2024-01-15T06:21:13","7,7","345,74"],
    [20204,"2024-01-15T06:21:16","7,34","345,74"],
    [20205,"2024-01-15T06:23:14","7,12","344,72"],
    [20206,"2024-01-15T06:23:17","7,75","344,72"],
    [20207,"2024-01-15T06:25:16","8,7","336,82"],
    [20208,"2024-01-15T06:25:19","9,33","336,82"],
    [20209,"2024-01-15T06:27:17","7,66","340,13"],
    [20210,"2024-01-15T06:27:20","7,76","340,13"],
    [20211,"2024-01-15T06:29:19","6,34","344,52"],
    [20212,"2024-01-15T06:29:22","7,06","344,52"],
    [20213,"2024-01-15T06:31:21","7,22","339,73"],
    [20214,"2024-01-15T06:31:25","7,31","339,73"],
    [20215,"2024-01-15T06:33:24","5,38","330,39"],
    [20216,"2024-01-15T06:33:27","5,57","330,39"],
    [20217,"2024-01-15T06:35:25","6,7","327,91"],
    [20218,"2024-01-15T06:35:28","6","327,91"],
    [20219,"2024-01-15T06:37:26","7,83","308,65"],
    [20220,"2024-01-15T06:37:29","7,66","308,65"],
    [20221,"2024-01-15T06:39:27","6,92","323,72"],
    [20222,"2024-01-15T06:39:30","8,32","323,72"],
    [20223,"2024-01-15T06:41:30","6,97","316,78"],
    [20224,"2024-01-15T06:41:33","7,05","316,78"],
    [20225,"2024-01-15T06:43:33","6,4","320,83"],
    [20226,"2024-01-15T06:43:36","6,09","320,83"],
    [20227,"2024-01-15T06:45:36","7,43","310,01"],
    [20228,"2024-01-15T06:45:39","7,9","310,01"],
    [20229,"2024-01-15T06:47:36","7,6","319,22"],
    [20230,"2024-01-15T06:47:39","7,44","319,22"],
    [20231,"2024-01-15T06:49:39","4,77","327,66"],
    [20232,"2024-01-15T06:49:42","4,32","327,66"],
    [20233,"2024-01-15T06:51:41","5,08","344,19"],
    [20234,"2024-01-15T06:51:44","4,81","344,19"],
    [20235,"2024-01-15T06:53:43","7,37","10,71"],
    [20236,"2024-01-15T06:53:46","7,14","10,71"],
    [20237,"2024-01-15T06:55:43","5,87","346,56"],
    [20238,"2024-01-15T06:55:46","6,45","346,56"],
    [20239,"2024-01-15T06:57:45","7,58","341,6"],
    [20240,"2024-01-15T06:57:48","6,97","341,6"],
    [20241,"2024-01-15T06:59:48","6,77","333,37"],
    [20242,"2024-01-15T06:59:51","5,76","333,37"],
    [20243,"2024-01-15T07:01:48","4,94","350,94"],
    [20244,"2024-01-15T07:01:51","5,02","350,94"],
    [20245,"2024-01-15T07:03:50","6,51","327,58"],
    [20246,"2024-01-15T07:03:53","6,99","327,58"],
    [20247,"2024-01-15T07:05:53","6,44","331,13"],
    [20248,"2024-01-15T07:05:56","6,31","331,13"],
    [20249,"2024-01-15T07:07:53","5,14","321,44"],
    [20250,"2024-01-15T07:07:56","4,8","321,44"],
    [20251,"2024-01-15T07:09:55","6","349,26"],
    [20252,"2024-01-15T07:09:58","6,02","349,26"],
    [20253,"2024-01-15T07:11:57","7,51","353,59"],
    [20254,"2024-01-15T07:12:00","7,17","353,59"],
    [20255,"2024-01-15T07:13:59","7,76","339,51"],
    [20256,"2024-01-15T07:14:02","8,13","339,51"],
    [20257,"2024-01-15T07:15:59","9,44","350,28"],
    [20258,"2024-01-15T07:16:02","8,85","350,28"],
    [20259,"2024-01-15T07:17:59","8,98","343,78"],
    [20260,"2024-01-15T07:18:02","9,28","343,78"],
    [20261,"2024-01-15T07:20:01","7,91","349,86"],
    [20262,"2024-01-15T07:20:04","7,79","349,86"],
    [20263,"2024-01-15T07:22:01","7,14","344,49"],
    [20264,"2024-01-15T07:22:04","6,79","344,49"],
    [20265,"2024-01-15T07:24:03","6,93","334,92"],
    [20266,"2024-01-15T07:24:06","7,25","334,92"],
    [20267,"2024-01-15T07:26:05","7,65","343,78"],
    [20268,"2024-01-15T07:26:07","7,54","343,78"],
    [20269,"2024-01-15T07:28:07","6,72","336,32"],
    [20270,"2024-01-15T07:28:11","5,63","336,32"],
    [20271,"2024-01-15T07:30:09","7,06","346,18"],
    [20272,"2024-01-15T07:30:12","7,95","346,18"],
    [20273,"2024-01-15T07:32:10","7,81","357,28"],
    [20274,"2024-01-15T07:32:13","7,44","357,28"],
    [20275,"2024-01-15T07:34:13","7,94","344,57"],
    [20276,"2024-01-15T07:34:16","8,21","344,57"],
    [20277,"2024-01-15T07:36:14","9,38","352,21"],
    [20278,"2024-01-15T07:36:17","7,6","352,21"],
    [20279,"2024-01-15T07:38:16","6,43","347,62"],
    [20280,"2024-01-15T07:38:19","6,74","347,62"],
    [20281,"2024-01-15T07:40:22","6,66","351,43"],
    [20282,"2024-01-15T07:40:25","6,35","351,43"],
    [20283,"2024-01-15T07:42:24","7,95","345,15"],
    [20284,"2024-01-15T07:42:27","9,08","345,15"],
    [20285,"2024-01-15T07:44:26","10,74","350,47"],
    [20286,"2024-01-15T07:44:29","9,66","350,47"],
    [20287,"2024-01-15T07:46:26","6,9","347,08"],
    [20288,"2024-01-15T07:46:29","6,74","347,08"],
    [20289,"2024-01-15T07:48:28","8,64","336,63"],
    [20290,"2024-01-15T07:48:31","7,67","336,63"],
    [20291,"2024-01-15T07:50:28","7,91","346,68"],
    [20292,"2024-01-15T07:50:31","8,14","346,68"],
    [20293,"2024-01-15T07:52:29","9,11","351,89"],
    [20294,"2024-01-15T07:52:32","9,43","351,89"],
    [20295,"2024-01-15T07:54:31","10,65","350,11"],
    [20296,"2024-01-15T07:54:34","10,15","350,11"],
    [20297,"2024-01-15T07:56:32","9,14","338,09"],
    [20298,"2024-01-15T07:56:36","9,54","338,09"],
    [20299,"2024-01-15T07:58:33","9,73","11,61"],
    [20300,"2024-01-15T07:58:36","10,33","11,61"],
    [20301,"2024-01-15T08:00:36","7,73","4,71"],
    [20302,"2024-01-15T08:00:39","7,91","4,71"],
    [20303,"2024-01-15T08:02:38","9,07","335,81"],
    [20304,"2024-01-15T08:02:41","9,09","335,81"],
    [20305,"2024-01-15T08:04:40","11,2","356,48"],
    [20306,"2024-01-15T08:04:43","11,73","356,48"],
    [20307,"2024-01-15T08:06:42","9,93","350,01"],
    [20308,"2024-01-15T08:06:45","9,89","350,01"],
    [20309,"2024-01-15T08:08:43","6,44","356,85"],
    [20310,"2024-01-15T08:08:46","6,54","356,85"],
    [20311,"2024-01-15T08:10:45","10,25","352,07"],
    [20312,"2024-01-15T08:10:48","9,87","352,07"],
    [20313,"2024-01-15T08:12:46","9,99","8,28"],
    [20314,"2024-01-15T08:12:49","9,97","8,28"],
    [20315,"2024-01-15T08:14:47","9,37","356,36"],
    [20316,"2024-01-15T08:14:50","8,19","356,36"],
    [20317,"2024-01-15T08:16:49","11,2","339,91"],
    [20318,"2024-01-15T08:16:52","11,25","339,91"],
    [20319,"2024-01-15T08:18:52","10,23","342,69"],
    [20320,"2024-01-15T08:18:55","10,03","342,69"],
    [20321,"2024-01-15T08:20:54","10,33","6,34"],
    [20322,"2024-01-15T08:20:58","10,13","6,34"],
    [20323,"2024-01-15T08:22:56","11,23","342,96"],
    [20324,"2024-01-15T08:22:59","11,05","342,96"],
    [20325,"2024-01-15T08:24:58","9,01","345,85"],
    [20326,"2024-01-15T08:25:01","8,69","345,85"],
    [20327,"2024-01-15T08:27:00","7,92","340,76"],
    [20328,"2024-01-15T08:27:03","7,24","340,76"],
    [20329,"2024-01-15T08:29:03","7,05","37,77"],
    [20330,"2024-01-15T08:29:06","8,5","37,77"],
    [20331,"2024-01-15T08:31:02","7,31","346,19"],
    [20332,"2024-01-15T08:31:07","11,81","346,19"],
    [20333,"2024-01-15T08:33:04","6,98","358,1"],
    [20334,"2024-01-15T08:33:09","6,72","358,1"],
    [20335,"2024-01-15T08:35:07","9,82","327,63"],
    [20336,"2024-01-15T08:35:10","9,53","327,63"],
    [20337,"2024-01-15T08:37:08","7,12","360"],
    [20338,"2024-01-15T08:37:12","8,93","360"],
    [20339,"2024-01-15T08:39:12","10,81","30,38"],
    [20340,"2024-01-15T08:39:16","11,05","30,38"],
    [20341,"2024-01-15T08:41:13","5,94","353,35"],
    [20342,"2024-01-15T08:41:16","6,47","353,35"],
    [20343,"2024-01-15T08:43:16","7,54","330,11"],
    [20344,"2024-01-15T08:43:19","6,86","330,11"],
    [20345,"2024-01-15T08:45:16","6,15","355,13"],
    [20346,"2024-01-15T08:45:19","5,7","355,13"],
    [20347,"2024-01-15T08:47:18","7,78","357,51"],
    [20348,"2024-01-15T08:47:22","8,33","357,51"],
    [20349,"2024-01-15T08:49:21","9,32","27,54"],
    [20350,"2024-01-15T08:49:26","11,88","27,54"],
    [20351,"2024-01-15T08:51:26","3,94","14,08"],
    [20352,"2024-01-15T08:51:30","4,37","14,08"],
    [20353,"2024-01-15T08:53:29","8,84","337,93"],
    [20354,"2024-01-15T08:53:32","7,21","337,93"],
    [20355,"2024-01-15T08:55:31","6,79","40,23"],
    [20356,"2024-01-15T08:55:34","7,43","40,23"],
    [20357,"2024-01-15T08:57:32","6,75","5,75"],
    [20358,"2024-01-15T08:57:35","6,93","5,75"],
    [20359,"2024-01-15T08:59:34","7,2","30,73"],
    [20360,"2024-01-15T08:59:37","6,82","30,73"],
    [20361,"2024-01-15T09:01:34","5,83","49,02"],
    [20362,"2024-01-15T09:01:39","4,21","49,02"],
    [20363,"2024-01-15T09:03:37","8,26","346,79"],
    [20364,"2024-01-15T09:03:40","8,75","346,79"],
    [20365,"2024-01-15T09:05:38","5,97","356,41"],
    [20366,"2024-01-15T09:05:42","5,9","356,41"],
    [20367,"2024-01-15T09:07:43","5,81","49,53"],
    [20368,"2024-01-15T09:07:48","5,34","49,53"],
    [20369,"2024-01-15T09:09:46","7,18","41,72"],
    [20370,"2024-01-15T09:09:52","6,63","41,72"],
    [20371,"2024-01-15T09:11:47","6,13","64,15"],
    [20372,"2024-01-15T09:11:55","5,62","64,15"],
    [20373,"2024-01-15T09:13:50","4,51","85,76"],
    [20374,"2024-01-15T09:13:56","3,78","85,76"],
    [20375,"2024-01-15T09:15:54","7,82","42,75"],
    [20376,"2024-01-15T09:15:59","7,41","42,75"],
    [20377,"2024-01-15T09:17:57","6,63","37,95"],
    [20378,"2024-01-15T09:18:00","6,6","37,95"],
    [20379,"2024-01-15T09:20:00","6,99","57,58"],
    [20380,"2024-01-15T09:20:03","5,69","57,58"],
    [20381,"2024-01-15T09:22:02","4,6","360"],
    [20382,"2024-01-15T09:22:06","4,22","360"],
    [20383,"2024-01-15T09:24:05","4,8","11,22"],
    [20384,"2024-01-15T09:24:08","5,47","11,22"],
    [20385,"2024-01-15T09:26:11","5,55","348,85"],
    [20386,"2024-01-15T09:26:14","5,16","348,85"],
    [20387,"2024-01-15T09:28:11","4,07","300,78"],
    [20388,"2024-01-15T09:28:15","4,66","300,78"],
    [20389,"2024-01-15T09:30:09","2,54","196,83"],
    [20390,"2024-01-15T09:30:15","3,21","196,83"],
    [20391,"2024-01-15T09:32:13","3,29","25,2"],
    [20392,"2024-01-15T09:32:17","4,44","25,2"],
    [20393,"2024-01-15T09:34:13","5,19","39,02"],
    [20394,"2024-01-15T09:34:18","4,96","39,02"],
    [20395,"2024-01-15T09:36:17","3,4","21,38"],
    [20396,"2024-01-15T09:36:20","2,81","21,38"],
    [20397,"2024-01-15T09:38:20","4,98","50,79"],
    [20398,"2024-01-15T09:38:24","4,04","50,79"],
    [20399,"2024-01-15T09:40:22","8,01","67,12"],
    [20400,"2024-01-15T09:40:25","8,02","67,12"],
    [20401,"2024-01-15T09:42:20","5,3","49,69"],
    [20402,"2024-01-15T09:42:27","6,92","49,69"],
    [20403,"2024-01-15T09:44:24","5,41","17,25"],
    [20404,"2024-01-15T09:44:28","5,29","17,25"],
    [20405,"2024-01-15T09:46:26","5,76","68,18"],
    [20406,"2024-01-15T09:46:29","5,92","68,18"],
    [20407,"2024-01-15T09:48:27","6,16","50,36"],
    [20408,"2024-01-15T09:48:33","8,09","50,36"],
    [20409,"2024-01-15T09:50:29","5,1","33,64"],
    [20410,"2024-01-15T09:50:33","6,01","33,64"],
    [20411,"2024-01-15T09:52:31","6,47","54,46"],
    [20412,"2024-01-15T09:52:36","6,99","54,46"],
    [20413,"2024-01-15T09:54:35","5,21","17,97"],
    [20414,"2024-01-15T09:54:39","6,62","17,97"],
    [20415,"2024-01-15T09:56:39","7,24","11,89"],
    [20416,"2024-01-15T09:56:43","7,76","11,89"],
    [20417,"2024-01-15T09:58:42","7,66","31,38"],
    [20418,"2024-01-15T09:58:49","6,94","31,38"],
    [20419,"2024-01-15T10:00:45","9,02","51,12"],
    [20420,"2024-01-15T10:00:55","11,25","51,12"],
    [20421,"2024-01-15T10:02:53","9,32","32,6"],
    [20422,"2024-01-15T10:02:56","7,66","32,6"],
    [20423,"2024-01-15T10:04:55","5,42","14,33"],
    [20424,"2024-01-15T10:04:59","3,67","14,33"],
    [20425,"2024-01-15T10:06:58","4,74","30,08"],
    [20426,"2024-01-15T10:07:02","3,47","30,08"],
    [20427,"2024-01-15T10:08:59","6,67","51,85"],
    [20428,"2024-01-15T10:09:05","8,96","51,85"],
    [20429,"2024-01-15T10:11:03","11,91","79,27"],
    [20430,"2024-01-15T10:11:08","11,21","79,27"],
    [20431,"2024-01-15T10:13:07","12,59","123,94"],
    [20432,"2024-01-15T10:13:12","12,24","123,94"],
    [20433,"2024-01-15T10:15:09","10,82","109,27"],
    [20434,"2024-01-15T10:15:12","10,93","109,27"],
    [20435,"2024-01-15T10:17:10","10,88","117,84"],
    [20436,"2024-01-15T10:17:13","10,36","117,84"],
    [20437,"2024-01-15T10:19:10","9,82","100,78"],
    [20438,"2024-01-15T10:19:13","9,69","100,78"],
    [20439,"2024-01-15T10:21:09","10,91","108,31"],
    [20440,"2024-01-15T10:21:13","10,93","108,31"],
    [20441,"2024-01-15T10:23:15","10,87","114,14"],
    [20442,"2024-01-15T10:23:18","10,78","114,14"],
    [20443,"2024-01-15T10:25:18","10,1","109,02"],
    [20444,"2024-01-15T10:25:21","11,22","109,02"],
    [20445,"2024-01-15T10:27:20","10,51","119,24"],
    [20446,"2024-01-15T10:27:23","9,56","119,24"],
    [20447,"2024-01-15T10:29:23","10,13","134,52"],
    [20448,"2024-01-15T10:29:26","9,14","134,52"],
    [20449,"2024-01-15T10:31:21","9,91","113,31"],
    [20450,"2024-01-15T10:31:27","10,58","113,31"],
    [20451,"2024-01-15T10:33:26","6,46","115,34"],
    [20452,"2024-01-15T10:33:29","7,98","115,34"],
    [20453,"2024-01-15T10:35:31","7,94","125,83"],
    [20454,"2024-01-15T10:35:34","6,87","125,83"],
    [20455,"2024-01-15T10:37:33","8,34","124,57"],
    [20456,"2024-01-15T10:37:36","8,71","124,57"],
    [20457,"2024-01-15T10:39:34","8,04","116,5"],
    [20458,"2024-01-15T10:39:37","9,14","116,5"],
    [20459,"2024-01-15T10:41:35","10,43","130,02"],
    [20460,"2024-01-15T10:41:38","10,78","130,02"],
    [20461,"2024-01-15T10:43:38","10,78","115,96"],
    [20462,"2024-01-15T10:43:41","9,64","115,96"],
    [20463,"2024-01-15T10:45:41","9,81","140,71"],
    [20464,"2024-01-15T10:45:44","9,47","140,71"],
    [20465,"2024-01-15T10:47:41","9,52","137,44"],
    [20466,"2024-01-15T10:47:44","10,65","137,44"],
    [20467,"2024-01-15T10:49:42","9,99","142,71"],
    [20468,"2024-01-15T10:49:45","9,97","142,71"],
    [20469,"2024-01-15T10:51:47","10,01","112,1"],
    [20470,"2024-01-15T10:51:50","9,08","112,1"],
    [20471,"2024-01-15T10:53:47","10,69","150,59"],
    [20472,"2024-01-15T10:53:50","10,57","150,59"],
    [20473,"2024-01-15T10:55:50","8,49","117,38"],
    [20474,"2024-01-15T10:55:53","6,21","117,38"],
    [20475,"2024-01-15T10:57:52","9,71","149,09"],
    [20476,"2024-01-15T10:57:55","8,96","149,09"],
    [20477,"2024-01-15T10:59:53","10,97","132,09"],
    [20478,"2024-01-15T10:59:56","10,71","132,09"],
    [20479,"2024-01-15T11:01:58","10,74","145,4"],
    [20480,"2024-01-15T11:02:01","10,51","145,4"],
    [20481,"2024-01-15T11:04:00","11,68","152,78"],
    [20482,"2024-01-15T11:04:03","11,89","152,78"],
    [20483,"2024-01-15T11:06:02","11,47","136,3"],
    [20484,"2024-01-15T11:06:06","10,88","136,3"],
    [20485,"2024-01-15T11:08:05","12,42","143,32"],
    [20486,"2024-01-15T11:08:08","11,96","143,32"],
    [20487,"2024-01-15T11:10:05","10,46","153,97"],
    [20488,"2024-01-15T11:10:08","9,08","153,97"],
    [20489,"2024-01-15T11:12:07","12,31","135,44"],
    [20490,"2024-01-15T11:12:10","12,15","135,44"],
    [20491,"2024-01-15T11:14:09","9,19","138,3"],
    [20492,"2024-01-15T11:14:13","11,38","138,3"],
    [20493,"2024-01-15T11:16:10","12,16","140,65"],
    [20494,"2024-01-15T11:16:13","12,22","140,65"],
    [20495,"2024-01-15T11:18:12","9,77","153,73"],
    [20496,"2024-01-15T11:18:16","10,37","153,73"],
    [20497,"2024-01-15T11:20:15","10,81","142,97"],
    [20498,"2024-01-15T11:20:18","11,07","142,97"],
    [20499,"2024-01-15T11:22:17","11,81","131,72"],
    [20500,"2024-01-15T11:22:20","11,3","131,72"],
    [20501,"2024-01-15T11:24:17","11,2","154,04"],
    [20502,"2024-01-15T11:24:20","10,43","154,04"],
    [20503,"2024-01-15T11:26:19","10,88","163,96"],
    [20504,"2024-01-15T11:26:22","11,04","163,96"],
    [20505,"2024-01-15T11:28:19","10,28","150,68"],
    [20506,"2024-01-15T11:28:23","10,07","150,68"],
    [20507,"2024-01-15T11:30:25","10,1","123,23"],
    [20508,"2024-01-15T11:30:28","10,45","123,23"],
    [20509,"2024-01-15T11:32:28","9,93","150,82"],
    [20510,"2024-01-15T11:32:31","9,71","150,82"],
    [20511,"2024-01-15T11:34:31","11,6","144,58"],
    [20512,"2024-01-15T11:34:34","11,03","144,58"],
    [20513,"2024-01-15T11:36:29","10,77","150,1"],
    [20514,"2024-01-15T11:36:36","12,05","150,1"],
    [20515,"2024-01-15T11:38:35","9,11","115,4"],
    [20516,"2024-01-15T11:38:38","10,34","115,4"],
    [20517,"2024-01-15T11:40:35","10,96","135,32"],
    [20518,"2024-01-15T11:40:38","11,44","135,32"],
    [20519,"2024-01-15T11:42:38","11,1","149,77"],
    [20520,"2024-01-15T11:42:40","10,11","149,77"],
    [20521,"2024-01-15T11:44:38","11,37","142,77"],
    [20522,"2024-01-15T11:44:41","11,4","142,77"],
    [20523,"2024-01-15T11:46:40","11,65","140,17"],
    [20524,"2024-01-15T11:46:43","11,97","140,17"],
    [20525,"2024-01-15T11:48:41","14,44","147,73"],
    [20526,"2024-01-15T11:48:44","13,02","147,73"],
    [20527,"2024-01-15T11:50:43","10,87","145,23"],
    [20528,"2024-01-15T11:50:46","10,74","145,23"],
    [20529,"2024-01-15T11:52:44","11,66","148,7"],
    [20530,"2024-01-15T11:52:47","11,09","148,7"],
    [20531,"2024-01-15T11:54:46","11,4","143"],
    [20532,"2024-01-15T11:54:49","10,79","143"],
    [20533,"2024-01-15T11:56:46","11,31","157,3"],
    [20534,"2024-01-15T11:56:49","11,19","157,3"],
    [20535,"2024-01-15T11:58:48","9,36","139,53"],
    [20536,"2024-01-15T11:58:51","11,95","139,53"],
    [20537,"2024-01-15T12:00:51","10,71","144,88"],
    [20538,"2024-01-15T12:00:54","10,39","144,88"],
    [20539,"2024-01-15T12:02:57","10,36","153,13"],
    [20540,"2024-01-15T12:03:00","10,61","153,13"],
    [20541,"2024-01-15T12:05:00","10,64","157,13"],
    [20542,"2024-01-15T12:05:03","9,6","157,13"],
    [20543,"2024-01-15T12:07:01","11,92","138"],
    [20544,"2024-01-15T12:07:04","11,38","138"],
    [20545,"2024-01-15T12:09:03","9,65","146,55"],
    [20546,"2024-01-15T12:09:06","9,98","146,55"],
    [20547,"2024-01-15T12:11:05","10","154,59"],
    [20548,"2024-01-15T12:11:08","10,45","154,59"],
    [20549,"2024-01-15T12:13:09","10,42","141,63"],
    [20550,"2024-01-15T12:13:12","8,84","141,63"],
    [20551,"2024-01-15T12:15:11","9,73","137,09"],
    [20552,"2024-01-15T12:15:14","9,96","137,09"],
    [20553,"2024-01-15T12:17:11","9,65","144,2"],
    [20554,"2024-01-15T12:17:14","11,37","144,2"],
    [20555,"2024-01-15T12:18:06","8,16","144,2"],
    [20556,"2024-01-15T12:18:24","9,01","115,62"],
    [20557,"2024-01-15T12:18:38","9,91","115,62"],
    [20558,"2024-01-15T12:18:44","9,58","115,62"],
    [20559,"2024-01-15T12:18:59","9,12","115,62"],
    [20560,"2024-01-15T12:19:05","8,05","115,62"],
    [20561,"2024-01-15T12:19:17","5,44","115,62"],
    [20562,"2024-01-15T12:19:38","6,22","115,62"],
    [20563,"2024-01-15T12:19:44","10,59","115,62"],
    [20564,"2024-01-15T12:21:39","9,66","142,65"],
    [20565,"2024-01-15T12:21:45","10,33","142,65"],
    [20566,"2024-01-15T12:23:44","8,87","138,1"],
    [20567,"2024-01-15T12:23:47","8,55","138,1"],
    [20568,"2024-01-15T12:25:46","11,38","147,47"],
    [20569,"2024-01-15T12:25:49","11,46","147,47"],
    [20570,"2024-01-15T12:27:48","10,35","142,73"],
    [20571,"2024-01-15T12:27:51","9,36","142,73"],
    [20572,"2024-01-15T12:29:51","9,31","154,03"],
    [20573,"2024-01-15T12:29:54","9","154,03"],
    [20574,"2024-01-15T12:31:51","9,11","145,53"],
    [20575,"2024-01-15T12:31:55","7,96","145,53"],
    [20576,"2024-01-15T12:33:54","10,06","137,63"],
    [20577,"2024-01-15T12:33:57","11,06","137,63"],
    [20578,"2024-01-15T12:35:54","9,71","169,17"],
    [20579,"2024-01-15T12:35:57","10,77","169,17"],
    [20580,"2024-01-15T12:37:57","12,03","161,84"],
    [20581,"2024-01-15T12:38:00","12,25","161,84"],
    [20582,"2024-01-15T12:39:58","11,13","140,33"],
    [20583,"2024-01-15T12:40:01","10,53","140,33"],
    [20584,"2024-01-15T12:42:03","10,45","176,51"],
    [20585,"2024-01-15T12:42:06","10,16","176,51"],
    [20586,"2024-01-15T12:44:06","12,1","159,95"],
    [20587,"2024-01-15T12:44:09","10,96","159,95"],
    [20588,"2024-01-15T12:46:08","10,46","142,9"],
    [20589,"2024-01-15T12:46:11","10,04","142,9"],
    [20590,"2024-01-15T12:48:10","10,65","150,84"],
    [20591,"2024-01-15T12:48:14","11,26","150,84"],
    [20592,"2024-01-15T12:50:13","10,45","132,89"],
    [20593,"2024-01-15T12:50:16","11,49","132,89"],
    [20594,"2024-01-15T12:52:15","9,76","153,69"],
    [20595,"2024-01-15T12:52:18","10,77","153,69"],
    [20596,"2024-01-15T12:54:21","10,76","162,29"],
    [20597,"2024-01-15T12:54:24","10,36","162,29"],
    [20598,"2024-01-15T12:56:22","10,22","151,87"],
    [20599,"2024-01-15T12:56:25","11,01","151,87"],
    [20600,"2024-01-15T12:58:25","10,25","156,36"],
    [20601,"2024-01-15T12:58:28","10,68","156,36"],
    [20602,"2024-01-15T13:00:26","12,73","152,67"],
    [20603,"2024-01-15T13:00:29","12,47","152,67"],
    [20604,"2024-01-15T13:02:28","10,38","176,58"],
    [20605,"2024-01-15T13:02:31","9,77","176,58"],
    [20606,"2024-01-15T13:04:29","9,66","150,35"],
    [20607,"2024-01-15T13:04:32","11,58","150,35"],
    [20608,"2024-01-15T13:06:30","11,14","147,11"],
    [20609,"2024-01-15T13:06:33","10,76","147,11"],
    [20610,"2024-01-15T13:08:31","10,41","159,7"],
    [20611,"2024-01-15T13:08:34","11,79","159,7"],
    [20612,"2024-01-15T13:10:33","12,67","157,6"],
    [20613,"2024-01-15T13:10:36","13,68","157,6"],
    [20614,"2024-01-15T13:12:33","10,79","154,49"],
    [20615,"2024-01-15T13:12:36","10,48","154,49"],
    [20616,"2024-01-15T13:14:35","8,89","163,12"],
    [20617,"2024-01-15T13:14:38","10,02","163,12"],
    [20618,"2024-01-15T13:16:35","11,16","156,41"],
    [20619,"2024-01-15T13:16:38","11,26","156,41"],
    [20620,"2024-01-15T13:18:36","10,95","154,23"],
    [20621,"2024-01-15T13:18:40","9,8","154,23"],
    [20622,"2024-01-15T13:20:38","9,42","156,25"],
    [20623,"2024-01-15T13:20:41","9,54","156,25"],
    [20624,"2024-01-15T13:22:38","9,77","131,2"],
    [20625,"2024-01-15T13:22:41","10,49","131,2"],
    [20626,"2024-01-15T13:24:40","10,67","162,25"],
    [20627,"2024-01-15T13:24:43","11,23","162,25"],
    [20628,"2024-01-15T13:26:46","11,21","166,56"],
    [20629,"2024-01-15T13:26:49","11,52","166,56"],
    [20630,"2024-01-15T13:28:46","9,47","172,97"],
    [20631,"2024-01-15T13:28:49","9,3","172,97"],
    [20632,"2024-01-15T13:30:47","8,02","136,73"],
    [20633,"2024-01-15T13:30:50","8,07","136,73"],
    [20634,"2024-01-15T13:32:50","10,78","166,77"],
    [20635,"2024-01-15T13:32:53","9,41","166,77"],
    [20636,"2024-01-15T13:34:51","11,39","150,35"],
    [20637,"2024-01-15T13:34:54","10,26","150,35"],
    [20638,"2024-01-15T13:36:52","11,59","157,27"],
    [20639,"2024-01-15T13:36:55","11,24","157,27"],
    [20640,"2024-01-15T13:38:53","10,43","139,06"],
    [20641,"2024-01-15T13:38:56","11,1","139,06"],
    [20642,"2024-01-15T13:40:55","12,24","152,66"],
    [20643,"2024-01-15T13:40:58","11,53","152,66"],
    [20644,"2024-01-15T13:42:58","11,29","138,9"],
    [20645,"2024-01-15T13:43:01","12,13","138,9"],
    [20646,"2024-01-15T13:45:00","12,96","155,4"],
    [20647,"2024-01-15T13:45:04","11,38","155,4"],
    [20648,"2024-01-15T13:47:03","9,43","148,11"],
    [20649,"2024-01-15T13:47:06","8,79","148,11"],
    [20650,"2024-01-15T13:49:05","12,1","167,63"],
    [20651,"2024-01-15T13:49:09","11,97","167,63"],
    [20652,"2024-01-15T13:51:08","11,19","162,11"],
    [20653,"2024-01-15T13:51:11","10,88","162,11"],
    [20654,"2024-01-15T13:53:10","11,36","155,58"],
    [20655,"2024-01-15T13:53:13","12,4","155,58"],
    [20656,"2024-01-15T13:55:12","11,13","144,43"],
    [20657,"2024-01-15T13:55:15","10,19","144,43"],
    [20658,"2024-01-15T13:57:12","11,8","151,97"],
    [20659,"2024-01-15T13:57:15","10,78","151,97"],
    [20660,"2024-01-15T13:59:14","9,48","176,71"],
    [20661,"2024-01-15T13:59:17","10,52","176,71"],
    [20662,"2024-01-15T14:01:14","11,14","158,27"],
    [20663,"2024-01-15T14:01:17","10,22","158,27"],
    [20664,"2024-01-15T14:03:16","11,76","174,2"],
    [20665,"2024-01-15T14:03:19","11,77","174,2"],
    [20666,"2024-01-15T14:05:18","13,08","148,64"],
    [20667,"2024-01-15T14:05:21","12,6","148,64"],
    [20668,"2024-01-15T14:07:21","11,58","157,78"],
    [20669,"2024-01-15T14:07:24","11,42","157,78"],
    [20670,"2024-01-15T14:09:23","12,63","145,86"],
    [20671,"2024-01-15T14:09:26","12,45","145,86"],
    [20672,"2024-01-15T14:11:25","10,94","152,85"],
    [20673,"2024-01-15T14:11:28","10,31","152,85"],
    [20674,"2024-01-15T14:13:26","9,85","145,58"],
    [20675,"2024-01-15T14:13:29","11,6","145,58"],
    [20676,"2024-01-15T14:15:26","11,25","163,4"],
    [20677,"2024-01-15T14:15:29","11,47","163,4"],
    [20678,"2024-01-15T14:17:31","11,41","144"],
    [20679,"2024-01-15T14:17:34","11,01","144"],
    [20680,"2024-01-15T14:19:33","11,44","152,04"],
    [20681,"2024-01-15T14:19:36","11,74","152,04"],
    [20682,"2024-01-15T14:21:36","10,94","148,3"],
    [20683,"2024-01-15T14:21:39","11,33","148,3"],
    [20684,"2024-01-15T14:23:36","10,81","166,22"],
    [20685,"2024-01-15T14:23:39","10,65","166,22"],
    [20686,"2024-01-15T14:25:38","11,89","133,95"],
    [20687,"2024-01-15T14:25:41","12,46","133,95"],
    [20688,"2024-01-15T14:27:38","12,06","138,81"],
    [20689,"2024-01-15T14:27:41","10,57","138,81"],
    [20690,"2024-01-15T14:29:41","9,91","135,28"],
    [20691,"2024-01-15T14:29:45","10,47","135,28"],
    [20692,"2024-01-15T14:31:42","11,1","139,04"],
    [20693,"2024-01-15T14:31:45","10,23","139,04"],
    [20694,"2024-01-15T14:33:45","10,68","140,99"],
    [20695,"2024-01-15T14:33:48","11,62","140,99"],
    [20696,"2024-01-15T14:35:48","11,62","138,62"],
    [20697,"2024-01-15T14:35:51","11,09","138,62"],
    [20698,"2024-01-15T14:37:48","11,37","150,48"],
    [20699,"2024-01-15T14:37:51","11,38","150,48"],
    [20700,"2024-01-15T14:39:51","10,7","155,9"],
    [20701,"2024-01-15T14:39:54","10,64","155,9"],
    [20702,"2024-01-15T14:41:53","9,79","152,08"],
    [20703,"2024-01-15T14:41:56","11,29","152,08"],
    [20704,"2024-01-15T14:43:54","11,56","145,2"],
    [20705,"2024-01-15T14:43:57","11,69","145,2"],
    [20706,"2024-01-15T14:45:53","10,74","140,98"],
    [20707,"2024-01-15T14:45:59","11,03","140,98"],
    [20708,"2024-01-15T14:47:58","8,78","142,93"],
    [20709,"2024-01-15T14:48:01","9,91","142,93"],
    [20710,"2024-01-15T14:49:59","10,39","140,41"],
    [20711,"2024-01-15T14:50:02","11,55","140,41"],
    [20712,"2024-01-15T14:52:02","10,81","163,99"],
    [20713,"2024-01-15T14:52:05","10,84","163,99"],
    [20714,"2024-01-15T14:54:05","9,14","161,12"],
    [20715,"2024-01-15T14:54:08","9,39","161,12"],
    [20716,"2024-01-15T14:56:07","10,94","139,46"],
    [20717,"2024-01-15T14:56:10","10,53","139,46"],
    [20718,"2024-01-15T14:58:08","10,65","142,33"],
    [20719,"2024-01-15T14:58:11","9,78","142,33"],
    [20720,"2024-01-15T15:00:08","10,71","146,96"],
    [20721,"2024-01-15T15:00:11","11,52","146,96"],
    [20722,"2024-01-15T15:02:10","9,24","149,05"],
    [20723,"2024-01-15T15:02:13","10,06","149,05"],
    [20724,"2024-01-15T15:04:10","8,97","141,94"],
    [20725,"2024-01-15T15:04:13","9,49","141,94"],
    [20726,"2024-01-15T15:06:11","10,58","126,75"],
    [20727,"2024-01-15T15:06:14","12,45","126,75"],
    [20728,"2024-01-15T15:08:14","9,94","146,42"],
    [20729,"2024-01-15T15:08:17","9,86","146,42"],
    [20730,"2024-01-15T15:10:17","11,54","156,4"],
    [20731,"2024-01-15T15:10:20","10,88","156,4"],
    [20732,"2024-01-15T15:12:19","10,27","145,35"],
    [20733,"2024-01-15T15:12:22","10,53","145,35"],
    [20734,"2024-01-15T15:14:22","10,97","146,88"],
    [20735,"2024-01-15T15:14:25","10,23","146,88"],
    [20736,"2024-01-15T15:16:23","11,38","161,22"],
    [20737,"2024-01-15T15:16:26","11,07","161,22"],
    [20738,"2024-01-15T15:18:25","8,88","167,22"],
    [20739,"2024-01-15T15:18:28","10,96","167,22"],
    [20740,"2024-01-15T15:20:26","11,13","140,38"],
    [20741,"2024-01-15T15:20:29","11,46","140,38"],
    [20742,"2024-01-15T15:22:28","10,19","135,98"],
    [20743,"2024-01-15T15:22:31","12,26","135,98"],
    [20744,"2024-01-15T15:24:29","10,18","151,22"],
    [20745,"2024-01-15T15:24:32","9,49","151,22"],
    [20746,"2024-01-15T15:26:31","12,11","146,1"],
    [20747,"2024-01-15T15:26:34","10,6","146,1"],
    [20748,"2024-01-15T15:28:33","9,93","143,79"],
    [20749,"2024-01-15T15:28:36","11,55","143,79"],
    [20750,"2024-01-15T15:30:36","10,23","151,12"],
    [20751,"2024-01-15T15:30:39","11,1","151,12"],
    [20752,"2024-01-15T15:32:39","10,36","132,88"],
    [20753,"2024-01-15T15:32:42","10,55","132,88"],
    [20754,"2024-01-15T15:34:41","11,51","141,79"],
    [20755,"2024-01-15T15:34:44","11,33","141,79"],
    [20756,"2024-01-15T15:36:46","11,29","147,32"],
    [20757,"2024-01-15T15:36:49","10,84","147,32"],
    [20758,"2024-01-15T15:38:47","9,75","136,62"],
    [20759,"2024-01-15T15:38:50","8,83","136,62"],
    [20760,"2024-01-15T15:40:49","9,13","138,86"],
    [20761,"2024-01-15T15:40:52","11,21","138,86"],
    [20762,"2024-01-15T15:42:47","10,93","130,61"],
    [20763,"2024-01-15T15:42:53","12,19","130,61"],
    [20764,"2024-01-15T15:44:51","11,06","143,23"],
    [20765,"2024-01-15T15:44:54","11,56","143,23"],
    [20766,"2024-01-15T15:46:52","12,33","146,88"],
    [20767,"2024-01-15T15:46:55","12,18","146,88"],
    [20768,"2024-01-15T15:48:54","11,48","154,77"],
    [20769,"2024-01-15T15:48:57","11,39","154,77"],
    [20770,"2024-01-15T15:50:57","11,29","141,54"],
    [20771,"2024-01-15T15:51:00","11,06","141,54"],
    [20772,"2024-01-15T15:52:58","11,73","144,85"],
    [20773,"2024-01-15T15:53:02","10,57","144,85"],
    [20774,"2024-01-15T15:55:00","11,72","146,22"],
    [20775,"2024-01-15T15:55:03","11,28","146,22"],
    [20776,"2024-01-15T15:57:01","11,84","135,4"],
    [20777,"2024-01-15T15:57:04","11,51","135,4"],
    [20778,"2024-01-15T15:59:02","7,3","127,79"],
    [20779,"2024-01-15T15:59:05","7,96","127,79"],
    [20780,"2024-01-15T16:01:02","10,64","148,16"],
    [20781,"2024-01-15T16:01:05","11,58","148,16"],
    [20782,"2024-01-15T16:03:04","11,52","121,8"],
    [20783,"2024-01-15T16:03:07","10,62","121,8"],
    [20784,"2024-01-15T16:05:08","10,56","120,29"],
    [20785,"2024-01-15T16:05:12","9,17","120,29"],
    [20786,"2024-01-15T16:07:10","11,36","132,2"],
    [20787,"2024-01-15T16:07:13","10,41","132,2"],
    [20788,"2024-01-15T16:09:12","11,84","138,51"],
    [20789,"2024-01-15T16:09:16","12,51","138,51"],
    [20790,"2024-01-15T16:11:14","10,26","148,76"],
    [20791,"2024-01-15T16:11:17","11,6","148,76"],
    [20792,"2024-01-15T16:13:15","10,64","151,54"],
    [20793,"2024-01-15T16:13:18","9,87","151,54"],
    [20794,"2024-01-15T16:15:16","11,68","133,75"],
    [20795,"2024-01-15T16:15:19","11,09","133,75"],
    [20796,"2024-01-15T16:17:17","10,76","127,95"],
    [20797,"2024-01-15T16:17:20","9,22","127,95"],
    [20798,"2024-01-15T16:19:20","11,48","136,93"],
    [20799,"2024-01-15T16:19:23","11,94","136,93"],
    [20800,"2024-01-15T16:21:22","8,53","119,38"],
    [20801,"2024-01-15T16:21:25","7,31","119,38"],
    [20802,"2024-01-15T16:23:23","9,04","121,45"],
    [20803,"2024-01-15T16:23:27","9,37","121,45"],
    [20804,"2024-01-15T16:25:26","10,99","131,19"],
    [20805,"2024-01-15T16:25:29","10,15","131,19"],
    [20806,"2024-01-15T16:27:26","11,28","128,95"],
    [20807,"2024-01-15T16:27:29","10,94","128,95"],
    [20808,"2024-01-15T16:29:30","10,97","135,71"],
    [20809,"2024-01-15T16:29:33","10,81","135,71"],
    [20810,"2024-01-15T16:31:31","11,25","126,99"],
    [20811,"2024-01-15T16:31:34","12,78","126,99"],
    [20812,"2024-01-15T16:33:33","11,75","131,87"],
    [20813,"2024-01-15T16:33:36","10,26","131,87"],
    [20814,"2024-01-15T16:35:36","12,27","141,59"],
    [20815,"2024-01-15T16:35:40","11,87","141,59"],
    [20816,"2024-01-15T16:37:39","8,85","151,58"],
    [20817,"2024-01-15T16:37:42","12,81","151,58"],
    [20818,"2024-01-15T16:39:41","10,42","130,5"],
    [20819,"2024-01-15T16:39:44","10,31","130,5"],
    [20820,"2024-01-15T16:41:42","12,23","133,31"],
    [20821,"2024-01-15T16:41:45","12,34","133,31"],
    [20822,"2024-01-15T16:43:44","6,77","137,9"],
    [20823,"2024-01-15T16:43:47","6,86","137,9"],
    [20824,"2024-01-15T16:45:45","10,24","116,46"],
    [20825,"2024-01-15T16:45:48","8,89","116,46"],
    [20826,"2024-01-15T16:47:46","7,7","109,69"],
    [20827,"2024-01-15T16:47:49","8,23","109,69"],
    [20828,"2024-01-15T16:49:47","9,66","139,72"],
    [20829,"2024-01-15T16:49:50","10,79","139,72"],
    [20830,"2024-01-15T16:51:49","9,85","122,13"],
    [20831,"2024-01-15T16:51:52","8,41","122,13"],
    [20832,"2024-01-15T16:53:51","11,64","124,33"],
    [20833,"2024-01-15T16:53:54","10,45","124,33"],
    [20834,"2024-01-15T16:55:51","12,02","108,5"],
    [20835,"2024-01-15T16:55:54","11,37","108,5"],
    [20836,"2024-01-15T16:57:53","8,87","114,87"],
    [20837,"2024-01-15T16:57:56","8,96","114,87"],
    [20838,"2024-01-15T16:59:52","8,73","95,09"],
    [20839,"2024-01-15T16:59:57","9,62","95,09"],
    [20840,"2024-01-15T17:01:57","9,69","122,24"],
    [20841,"2024-01-15T17:02:00","10,26","122,24"],
    [20842,"2024-01-15T17:03:59","9,21","115,82"],
    [20843,"2024-01-15T17:04:02","9,17","115,82"],
    [20844,"2024-01-15T17:06:02","9,97","135,41"],
    [20845,"2024-01-15T17:06:05","12,36","135,41"],
    [20846,"2024-01-15T17:08:04","9,16","113,23"],
    [20847,"2024-01-15T17:08:07","9,81","113,23"],
    [20848,"2024-01-15T17:10:06","10,4","116,57"],
    [20849,"2024-01-15T17:10:09","10,04","116,57"],
    [20850,"2024-01-15T17:12:06","10,53","113,92"],
    [20851,"2024-01-15T17:12:09","12,06","113,92"],
    [20852,"2024-01-15T17:14:08","10,07","116,99"],
    [20853,"2024-01-15T17:14:11","9,01","116,99"],
    [20854,"2024-01-15T17:16:10","9,63","108,92"],
    [20855,"2024-01-15T17:16:13","10,52","108,92"],
    [20856,"2024-01-15T17:18:13","8,91","125,19"],
    [20857,"2024-01-15T17:18:16","7,62","125,19"],
    [20858,"2024-01-15T17:20:15","10,8","113"],
    [20859,"2024-01-15T17:20:18","11,14","113"],
    [20860,"2024-01-15T17:22:17","9,69","108,46"],
    [20861,"2024-01-15T17:22:20","10,36","108,46"],
    [20862,"2024-01-15T17:24:18","8,71","102,4"],
    [20863,"2024-01-15T17:24:21","8,1","102,4"],
    [20864,"2024-01-15T17:26:20","8,2","108,15"],
    [20865,"2024-01-15T17:26:23","10,52","108,15"],
    [20866,"2024-01-15T17:28:22","9,56","119,79"],
    [20867,"2024-01-15T17:28:25","8,79","119,79"],
    [20868,"2024-01-15T17:30:22","9,24","107,81"],
    [20869,"2024-01-15T17:30:25","9,49","107,81"],
    [20870,"2024-01-15T17:32:25","10,33","112,46"],
    [20871,"2024-01-15T17:32:28","10,81","112,46"],
    [20872,"2024-01-15T17:34:27","8,23","90,34"],
    [20873,"2024-01-15T17:34:30","9,48","90,34"],
    [20874,"2024-01-15T17:36:28","10,94","112,15"],
    [20875,"2024-01-15T17:36:31","10,34","112,15"],
    [20876,"2024-01-15T17:38:30","11,14","97,01"],
    [20877,"2024-01-15T17:38:33","10,92","97,01"],
    [20878,"2024-01-15T17:40:31","9,88","114,47"],
    [20879,"2024-01-15T17:40:34","9,11","114,47"],
    [20880,"2024-01-15T17:42:32","9,79","111,66"],
    [20881,"2024-01-15T17:42:35","8,14","111,66"],
    [20882,"2024-01-15T17:44:34","10,87","98,66"],
    [20883,"2024-01-15T17:44:37","11,4","98,66"],
    [20884,"2024-01-15T17:46:37","8,83","103,24"],
    [20885,"2024-01-15T17:46:40","9,35","103,24"],
    [20886,"2024-01-15T17:48:39","9,5","94,88"],
    [20887,"2024-01-15T17:48:42","10,19","94,88"],
    [20888,"2024-01-15T17:50:41","11,88","82,21"],
    [20889,"2024-01-15T17:50:44","12,77","82,21"],
    [20890,"2024-01-15T17:52:43","12,51","91,74"],
    [20891,"2024-01-15T17:52:46","10,49","91,74"],
    [20892,"2024-01-15T17:54:44","8,56","99,89"],
    [20893,"2024-01-15T17:54:48","9,07","99,89"],
    [20894,"2024-01-15T17:56:47","11,64","92,17"],
    [20895,"2024-01-15T17:56:50","9,65","92,17"],
    [20896,"2024-01-15T17:58:50","13,59","74"],
    [20897,"2024-01-15T17:58:53","13,51","74"],
    [20898,"2024-01-15T18:00:50","9,47","89,05"],
    [20899,"2024-01-15T18:00:53","8,94","89,05"],
    [20900,"2024-01-15T18:02:51","9,77","101,56"],
    [20901,"2024-01-15T18:02:54","11,83","101,56"],
    [20902,"2024-01-15T18:04:51","12,56","72,34"],
    [20903,"2024-01-15T18:04:54","11,63","72,34"],
    [20904,"2024-01-15T18:06:56","11,55","84,39"],
    [20905,"2024-01-15T18:06:59","11,44","84,39"],
    [20906,"2024-01-15T18:08:57","13,5","74,97"],
    [20907,"2024-01-15T18:09:00","13,24","74,97"],
    [20908,"2024-01-15T18:10:58","9,87","83,04"],
    [20909,"2024-01-15T18:11:01","9,32","83,04"],
    [20910,"2024-01-15T18:13:02","9,4","68,22"],
    [20911,"2024-01-15T18:13:05","9,21","68,22"],
    [20912,"2024-01-15T18:15:04","11,75","66,82"],
    [20913,"2024-01-15T18:15:07","11,03","66,82"],
    [20914,"2024-01-15T18:17:06","8,92","78,1"],
    [20915,"2024-01-15T18:17:09","8,75","78,1"],
    [20916,"2024-01-15T18:19:07","12,47","69,16"],
    [20917,"2024-01-15T18:19:10","12,38","69,16"],
    [20918,"2024-01-15T18:21:08","5,83","71,18"],
    [20919,"2024-01-15T18:21:11","7,25","71,18"],
    [20920,"2024-01-15T18:23:10","8,33","61,67"],
    [20921,"2024-01-15T18:23:13","8,36","61,67"],
    [20922,"2024-01-15T18:25:11","10,45","64,7"],
    [20923,"2024-01-15T18:25:14","12,44","64,7"],
    [20924,"2024-01-15T18:27:12","13,33","88,11"],
    [20925,"2024-01-15T18:27:15","11,86","88,11"],
    [20926,"2024-01-15T18:29:15","9,49","96,4"],
    [20927,"2024-01-15T18:29:18","8,44","96,4"],
    [20928,"2024-01-15T18:31:18","8,4","49,87"],
    [20929,"2024-01-15T18:31:21","8,73","49,87"],
    [20930,"2024-01-15T18:33:20","11,08","69,6"],
    [20931,"2024-01-15T18:33:23","11,9","69,6"],
    [20932,"2024-01-15T18:35:21","12,63","81,37"],
    [20933,"2024-01-15T18:35:25","12,5","81,37"],
    [20934,"2024-01-15T18:37:22","10,23","72,83"],
    [20935,"2024-01-15T18:37:25","8,91","72,83"],
    [20936,"2024-01-15T18:39:23","10,62","63,29"],
    [20937,"2024-01-15T18:39:26","9,39","63,29"],
    [20938,"2024-01-15T18:41:24","11,54","74,3"],
    [20939,"2024-01-15T18:41:27","13,4","74,3"],
    [20940,"2024-01-15T18:43:26","11,83","88,9"],
    [20941,"2024-01-15T18:43:29","9,69","88,9"],
    [20942,"2024-01-15T18:45:29","9,9","76,61"],
    [20943,"2024-01-15T18:45:32","10,38","76,61"],
    [20944,"2024-01-15T18:47:30","8,72","77,98"],
    [20945,"2024-01-15T18:47:33","6,12","77,98"],
    [20946,"2024-01-15T18:49:30","11,96","80,98"],
    [20947,"2024-01-15T18:49:33","13,15","80,98"],
    [20948,"2024-01-15T18:51:33","9,94","59,57"],
    [20949,"2024-01-15T18:51:36","11,07","59,57"],
    [20950,"2024-01-15T18:53:34","8,49","69,69"],
    [20951,"2024-01-15T18:53:37","9,92","69,69"],
    [20952,"2024-01-15T18:55:35","14,71","56,54"],
    [20953,"2024-01-15T18:55:38","16,12","56,54"],
    [20954,"2024-01-15T18:57:36","12,4","69,68"],
    [20955,"2024-01-15T18:57:40","13,54","69,68"],
    [20956,"2024-01-15T18:59:39","9,7","59,28"],
    [20957,"2024-01-15T18:59:42","9,39","59,28"],
    [20958,"2024-01-15T19:01:40","9,74","63,92"],
    [20959,"2024-01-15T19:01:43","10,78","63,92"],
    [20960,"2024-01-15T19:03:41","11,91","65,34"],
    [20961,"2024-01-15T19:03:44","12,43","65,34"],
    [20962,"2024-01-15T19:05:41","13,5","54,81"],
    [20963,"2024-01-15T19:05:44","13,51","54,81"],
    [20964,"2024-01-15T19:07:42","12,12","65,55"],
    [20965,"2024-01-15T19:07:45","12,13","65,55"],
    [20966,"2024-01-15T19:09:44","9,14","71,57"],
    [20967,"2024-01-15T19:09:47","9,67","71,57"],
    [20968,"2024-01-15T19:11:47","10,15","64,8"],
    [20969,"2024-01-15T19:11:50","8,66","64,8"],
    [20970,"2024-01-15T19:13:47","12,06","56,24"],
    [20971,"2024-01-15T19:13:50","10,59","56,24"],
    [20972,"2024-01-15T19:15:48","8,72","67,62"],
    [20973,"2024-01-15T19:15:51","9,73","67,62"],
    [20974,"2024-01-15T19:17:49","12,95","51,1"],
    [20975,"2024-01-15T19:17:53","12,13","51,1"],
    [20976,"2024-01-15T19:19:52","11,48","62,03"],
    [20977,"2024-01-15T19:19:55","11,63","62,03"],
    [20978,"2024-01-15T19:21:54","11,19","49,46"],
    [20979,"2024-01-15T19:21:57","11","49,46"],
    [20980,"2024-01-15T19:23:55","9,23","54,91"],
    [20981,"2024-01-15T19:23:58","9,86","54,91"],
    [20982,"2024-01-15T19:25:56","10,67","51,74"],
    [20983,"2024-01-15T19:25:59","12,29","51,74"],
    [20984,"2024-01-15T19:27:57","10,95","62,95"],
    [20985,"2024-01-15T19:28:00","10,39","62,95"],
    [20986,"2024-01-15T19:30:03","10,49","47,96"],
    [20987,"2024-01-15T19:30:06","10,7","47,96"],
    [20988,"2024-01-15T19:32:05","7,86","51,55"],
    [20989,"2024-01-15T19:32:09","11,26","51,55"],
    [20990,"2024-01-15T19:34:06","9,04","47,72"],
    [20991,"2024-01-15T19:34:09","10,65","47,72"],
    [20992,"2024-01-15T19:36:08","12,42","66,63"],
    [20993,"2024-01-15T19:36:11","10,78","66,63"],
    [20994,"2024-01-15T19:38:09","10,02","51,13"],
    [20995,"2024-01-15T19:38:12","10,17","51,13"],
    [20996,"2024-01-15T19:40:11","9,28","43,6"],
    [20997,"2024-01-15T19:40:15","10,62","43,6"],
    [20998,"2024-01-15T19:42:12","12,5","58,3"],
    [20999,"2024-01-15T19:42:15","12,96","58,3"],
    [21000,"2024-01-15T19:44:13","12,52","52,99"],
    [21001,"2024-01-15T19:44:16","12,18","52,99"],
    [21002,"2024-01-15T19:46:16","10,84","50,96"],
    [21003,"2024-01-15T19:46:19","10,7","50,96"],
    [21004,"2024-01-15T19:48:19","14,05","45,12"],
    [21005,"2024-01-15T19:48:22","12,39","45,12"],
    [21006,"2024-01-15T19:50:20","10,9","60,16"],
    [21007,"2024-01-15T19:50:23","11,59","60,16"],
    [21008,"2024-01-15T19:52:22","11,5","45,12"],
    [21009,"2024-01-15T19:52:25","12,2","45,12"],
    [21010,"2024-01-15T19:54:25","11,52","48,18"],
    [21011,"2024-01-15T19:54:29","11,95","48,18"],
    [21012,"2024-01-15T19:56:28","12,03","58,43"],
    [21013,"2024-01-15T19:56:31","12,51","58,43"],
    [21014,"2024-01-15T19:58:28","14,11","55,5"],
    [21015,"2024-01-15T19:58:31","13,44","55,5"],
    [21016,"2024-01-15T20:00:29","10,62","51,58"],
    [21017,"2024-01-15T20:00:32","10,18","51,58"],
    [21018,"2024-01-15T20:02:31","11,09","60,17"],
    [21019,"2024-01-15T20:02:34","11,79","60,17"],
    [21020,"2024-01-15T20:04:32","11,2","50,25"],
    [21021,"2024-01-15T20:04:35","10,72","50,25"],
    [21022,"2024-01-15T20:06:34","11,2","59,19"],
    [21023,"2024-01-15T20:06:37","12,68","59,19"],
    [21024,"2024-01-15T20:08:33","10,85","50,76"],
    [21025,"2024-01-15T20:08:39","10,26","50,76"],
    [21026,"2024-01-15T20:10:38","12,82","60,59"],
    [21027,"2024-01-15T20:10:41","11,67","60,59"],
    [21028,"2024-01-15T20:12:41","9,67","66,24"],
    [21029,"2024-01-15T20:12:44","9,59","66,24"],
    [21030,"2024-01-15T20:14:42","9,51","58,57"],
    [21031,"2024-01-15T20:14:45","9,47","58,57"],
    [21032,"2024-01-15T20:16:43","9,39","71"],
    [21033,"2024-01-15T20:16:47","8,6","71"],
    [21034,"2024-01-15T20:18:46","10,19","59,71"],
    [21035,"2024-01-15T20:18:49","10,23","59,71"],
    [21036,"2024-01-15T20:20:47","9,96","64,29"],
    [21037,"2024-01-15T20:20:50","9,44","64,29"],
    [21038,"2024-01-15T20:22:51","9,38","43,78"],
    [21039,"2024-01-15T20:22:54","10,78","43,78"],
    [21040,"2024-01-15T20:24:54","11,39","55"],
    [21041,"2024-01-15T20:24:57","12,56","55"],
    [21042,"2024-01-15T20:26:56","9,34","64,07"],
    [21043,"2024-01-15T20:27:00","10,93","64,07"],
    [21044,"2024-01-15T20:28:57","9,3","51,12"],
    [21045,"2024-01-15T20:29:00","9,46","51,12"],
    [21046,"2024-01-15T20:30:59","11,65","53,52"],
    [21047,"2024-01-15T20:31:02","11,78","53,52"],
    [21048,"2024-01-15T20:33:00","11,49","57,49"],
    [21049,"2024-01-15T20:33:03","10,44","57,49"],
    [21050,"2024-01-15T20:35:02","10,92","59,24"],
    [21051,"2024-01-15T20:35:05","11,92","59,24"],
    [21052,"2024-01-15T20:37:07","11,84","56,1"],
    [21053,"2024-01-15T20:37:10","13","56,1"],
    [21054,"2024-01-15T20:39:10","13,54","46,75"],
    [21055,"2024-01-15T20:39:13","12,78","46,75"],
    [21056,"2024-01-15T20:41:12","11,55","60,35"],
    [21057,"2024-01-15T20:41:15","11,06","60,35"],
    [21058,"2024-01-15T20:43:13","9,08","39,83"],
    [21059,"2024-01-15T20:43:16","9,47","39,83"],
    [21060,"2024-01-15T20:45:14","12,29","53,4"],
    [21061,"2024-01-15T20:45:17","12,86","53,4"],
    [21062,"2024-01-15T20:47:15","11,79","55,26"],
    [21063,"2024-01-15T20:47:18","11,49","55,26"],
    [21064,"2024-01-15T20:49:17","11,01","51,8"],
    [21065,"2024-01-15T20:49:20","10,8","51,8"],
    [21066,"2024-01-15T20:51:19","11,55","47,29"],
    [21067,"2024-01-15T20:51:22","10,31","47,29"],
    [21068,"2024-01-15T20:53:21","9,74","55,88"],
    [21069,"2024-01-15T20:53:24","10,14","55,88"],
    [21070,"2024-01-15T20:55:28","10,21","45,31"],
    [21071,"2024-01-15T20:55:31","9,97","45,31"],
    [21072,"2024-01-15T20:57:30","13,74","53,6"],
    [21073,"2024-01-15T20:57:33","13,89","53,6"],
    [21074,"2024-01-15T20:59:32","10,64","60,32"],
    [21075,"2024-01-15T20:59:35","7,92","60,32"],
    [21076,"2024-01-15T20:59:57","10,1","47,51"],
    [21077,"2024-01-15T21:01:33","13,45","55,12"],
    [21078,"2024-01-15T21:01:36","13,17","55,12"],
    [21079,"2024-01-15T21:03:35","12,08","44,64"],
    [21080,"2024-01-15T21:03:38","10,43","44,64"],
    [21081,"2024-01-15T21:05:37","10,14","41,17"],
    [21082,"2024-01-15T21:05:40","9,57","41,17"],
    [21083,"2024-01-15T21:07:39","8,22","44,61"],
    [21084,"2024-01-15T21:07:42","6,62","44,61"],
    [21085,"2024-01-15T21:09:40","10,83","51,44"],
    [21086,"2024-01-15T21:09:43","11,92","51,44"],
    [21087,"2024-01-15T21:11:40","10,14","56,5"],
    [21088,"2024-01-15T21:11:43","9,65","56,5"],
    [21089,"2024-01-15T21:13:42","7,88","42,24"],
    [21090,"2024-01-15T21:13:45","7,47","42,24"],
    [21091,"2024-01-15T21:15:45","8,5","49,42"],
    [21092,"2024-01-15T21:15:48","9,24","49,42"],
    [21093,"2024-01-15T21:17:47","10,16","40,69"],
    [21094,"2024-01-15T21:17:51","10,24","40,69"],
    [21095,"2024-01-15T21:19:50","10,61","34,48"],
    [21096,"2024-01-15T21:19:53","12,19","34,48"],
    [21097,"2024-01-15T21:21:53","9,03","48,26"],
    [21098,"2024-01-15T21:21:56","7,63","48,26"],
    [21099,"2024-01-15T21:23:54","12,62","44,61"],
    [21100,"2024-01-15T21:23:57","11,83","44,61"],
    [21101,"2024-01-15T21:25:57","12,06","28,8"],
    [21102,"2024-01-15T21:26:00","11,33","28,8"],
    [21103,"2024-01-15T21:27:57","12,23","40,6"],
    [21104,"2024-01-15T21:28:00","11,96","40,6"],
    [21105,"2024-01-15T21:30:00","11,71","27,94"],
    [21106,"2024-01-15T21:30:03","10,48","27,94"],
    [21107,"2024-01-15T21:32:02","11,7","62,16"],
    [21108,"2024-01-15T21:32:05","11,45","62,16"],
    [21109,"2024-01-15T21:34:04","12,2","42,54"],
    [21110,"2024-01-15T21:34:07","9,68","42,54"],
    [21111,"2024-01-15T21:36:07","12,4","54,5"],
    [21112,"2024-01-15T21:36:13","11,42","54,5"],
    [21113,"2024-01-15T21:38:12","11,1","41,43"],
    [21114,"2024-01-15T21:38:15","9,23","41,43"],
    [21115,"2024-01-15T21:40:18","9,25","34,72"],
    [21116,"2024-01-15T21:40:21","9,68","34,72"],
    [21117,"2024-01-15T21:42:18","9,75","38,34"],
    [21118,"2024-01-15T21:42:21","10,51","38,34"],
    [21119,"2024-01-15T21:44:19","11,77","30,09"],
    [21120,"2024-01-15T21:44:22","12,66","30,09"],
    [21121,"2024-01-15T21:46:22","14,35","13,81"],
    [21122,"2024-01-15T21:46:25","13,45","13,81"],
    [21123,"2024-01-15T21:48:23","10,23","15,36"],
    [21124,"2024-01-15T21:48:26","11,09","15,36"],
    [21125,"2024-01-15T21:50:25","11,29","32,99"],
    [21126,"2024-01-15T21:50:28","9,75","32,99"],
    [21127,"2024-01-15T21:52:28","15,01","28,96"],
    [21128,"2024-01-15T21:52:31","14,6","28,96"],
    [21129,"2024-01-15T21:54:31","11,53","38,43"],
    [21130,"2024-01-15T21:54:34","11,09","38,43"],
    [21131,"2024-01-15T21:56:33","11,93","22,61"],
    [21132,"2024-01-15T21:56:36","10,84","22,61"],
    [21133,"2024-01-15T21:58:35","12,76","45,18"],
    [21134,"2024-01-15T21:58:38","10,74","45,18"],
    [21135,"2024-01-15T22:00:36","9,33","33,83"],
    [21136,"2024-01-15T22:00:39","9,26","33,83"],
    [21137,"2024-01-15T22:02:39","12,19","35,01"],
    [21138,"2024-01-15T22:02:43","11,17","35,01"],
    [21139,"2024-01-15T22:04:40","12,15","54,71"],
    [21140,"2024-01-15T22:04:43","12,57","54,71"],
    [21141,"2024-01-15T22:06:42","11,77","10,32"],
    [21142,"2024-01-15T22:06:45","10,26","10,32"],
    [21143,"2024-01-15T22:08:45","9,37","31,36"],
    [21144,"2024-01-15T22:08:48","10,11","31,36"],
    [21145,"2024-01-15T22:10:48","12,9","38,49"],
    [21146,"2024-01-15T22:10:51","10,94","38,49"],
    [21147,"2024-01-15T22:12:49","8,57","44,41"],
    [21148,"2024-01-15T22:12:53","9,89","44,41"],
    [21149,"2024-01-15T22:14:49","9,94","33,55"],
    [21150,"2024-01-15T22:14:53","12,14","33,55"],
    [21151,"2024-01-15T22:16:51","11,58","29,04"],
    [21152,"2024-01-15T22:16:54","11,97","29,04"],
    [21153,"2024-01-15T22:18:54","15,97","36,76"],
    [21154,"2024-01-15T22:18:57","13,89","36,76"],
    [21155,"2024-01-15T22:20:56","14,59","39,04"],
    [21156,"2024-01-15T22:20:59","15,44","39,04"],
    [21157,"2024-01-15T22:22:58","12,28","23,52"],
    [21158,"2024-01-15T22:23:01","10,69","23,52"],
    [21159,"2024-01-15T22:25:01","12,48","38,68"],
    [21160,"2024-01-15T22:25:04","12,03","38,68"],
    [21161,"2024-01-15T22:27:02","11,16","30,64"],
    [21162,"2024-01-15T22:27:05","11,28","30,64"],
    [21163,"2024-01-15T22:29:05","10,47","32,76"],
    [21164,"2024-01-15T22:29:08","10,01","32,76"],
    [21165,"2024-01-15T22:31:08","13,62","34,25"],
    [21166,"2024-01-15T22:31:11","13,24","34,25"],
    [21167,"2024-01-15T22:33:10","14,95","38,2"],
    [21168,"2024-01-15T22:33:13","14,98","38,2"],
    [21169,"2024-01-15T22:35:10","12,79","32,7"],
    [21170,"2024-01-15T22:35:13","13,37","32,7"],
    [21171,"2024-01-15T22:37:12","13,58","22,03"],
    [21172,"2024-01-15T22:37:15","11,61","22,03"],
    [21173,"2024-01-15T22:39:14","14,66","27,16"],
    [21174,"2024-01-15T22:39:17","13,67","27,16"],
    [21175,"2024-01-15T22:41:15","13,24","44,33"],
    [21176,"2024-01-15T22:41:18","12,94","44,33"],
    [21177,"2024-01-15T22:43:16","14,33","37,35"],
    [21178,"2024-01-15T22:43:19","14,3","37,35"],
    [21179,"2024-01-15T22:45:19","13,33","27,47"],
    [21180,"2024-01-15T22:45:22","12,73","27,47"],
    [21181,"2024-01-15T22:47:22","12,47","33,66"],
    [21182,"2024-01-15T22:47:25","12,45","33,66"],
    [21183,"2024-01-15T22:49:24","13,33","40,46"],
    [21184,"2024-01-15T22:49:27","12,12","40,46"],
    [21185,"2024-01-15T22:51:25","12,19","32,8"],
    [21186,"2024-01-15T22:51:28","11,83","32,8"],
    [21187,"2024-01-15T22:53:28","11,75","27,72"],
    [21188,"2024-01-15T22:53:31","12,13","27,72"],
    [21189,"2024-01-15T22:55:31","15,37","30,2"],
    [21190,"2024-01-15T22:55:34","13,54","30,2"],
    [21191,"2024-01-15T22:57:32","12,67","38,28"],
    [21192,"2024-01-15T22:57:35","12,58","38,28"],
    [21193,"2024-01-15T22:59:35","15,15","52,98"],
    [21194,"2024-01-15T22:59:38","14,33","52,98"],
    [21195,"2024-01-15T23:01:35","14,62","25,96"],
    [21196,"2024-01-15T23:01:38","13,27","25,96"],
    [21197,"2024-01-15T23:03:38","17,02","45,1"],
    [21198,"2024-01-15T23:03:41","15,87","45,1"],
    [21199,"2024-01-15T23:05:41","14,53","40,34"],
    [21200,"2024-01-15T23:05:44","14,13","40,34"],
    [21201,"2024-01-15T23:07:43","12,95","34,99"],
    [21202,"2024-01-15T23:07:46","11,65","34,99"],
    [21203,"2024-01-15T23:09:45","11,15","27,98"],
    [21204,"2024-01-15T23:09:49","12,36","27,98"],
    [21205,"2024-01-15T23:11:47","13,97","42,22"],
    [21206,"2024-01-15T23:11:50","11,88","42,22"],
    [21207,"2024-01-15T23:13:50","13,57","38,54"],
    [21208,"2024-01-15T23:13:53","12,98","38,54"],
    [21209,"2024-01-15T23:15:51","11,92","21,59"],
    [21210,"2024-01-15T23:15:54","11,25","21,59"],
    [21211,"2024-01-15T23:17:52","12,73","44,12"],
    [21212,"2024-01-15T23:17:55","12,17","44,12"],
    [21213,"2024-01-15T23:19:53","12,3","21,71"],
    [21214,"2024-01-15T23:19:56","15,11","21,71"],
    [21215,"2024-01-15T23:21:54","10,45","39,6"],
    [21216,"2024-01-15T23:21:57","10,2","39,6"],
    [21217,"2024-01-15T23:23:55","12,89","36,87"],
    [21218,"2024-01-15T23:23:58","12,01","36,87"],
    [21219,"2024-01-15T23:25:57","12,44","35,44"],
    [21220,"2024-01-15T23:26:00","13,53","35,44"],
    [21221,"2024-01-15T23:27:59","12,18","19,51"],
    [21222,"2024-01-15T23:28:02","11,74","19,51"],
    [21223,"2024-01-15T23:30:00","14,71","39,93"],
    [21224,"2024-01-15T23:30:03","14,28","39,93"],
    [21225,"2024-01-15T23:32:02","13,14","24,77"],
    [21226,"2024-01-15T23:32:05","12,14","24,77"],
    [21227,"2024-01-15T23:34:03","12,81","27,93"],
    [21228,"2024-01-15T23:34:06","13,02","27,93"],
    [21229,"2024-01-15T23:36:05","15,36","30,71"],
    [21230,"2024-01-15T23:36:08","18,9","30,71"],
    [21231,"2024-01-15T23:38:07","14,04","28,17"],
    [21232,"2024-01-15T23:38:10","13,06","28,17"],
    [21233,"2024-01-15T23:40:07","14,25","34,15"],
    [21234,"2024-01-15T23:40:13","13,24","34,15"],
    [21235,"2024-01-15T23:42:13","15,48","23,05"],
    [21236,"2024-01-15T23:42:16","10,36","23,05"],
    [21237,"2024-01-15T23:44:15","15,63","24,18"],
    [21238,"2024-01-15T23:44:18","17,19","24,18"],
    [21239,"2024-01-15T23:46:17","14,17","19,71"],
    [21240,"2024-01-15T23:46:20","12,04","19,71"],
    [21241,"2024-01-15T23:48:20","15,05","29,64"],
    [21242,"2024-01-15T23:48:23","14,75","29,64"],
    [21243,"2024-01-15T23:50:20","11,99","24,86"],
    [21244,"2024-01-15T23:50:24","15,19","24,86"],
    [21245,"2024-01-15T23:52:21","13,83","18,51"],
    [21246,"2024-01-15T23:52:24","13,87","18,51"],
    [21247,"2024-01-15T23:54:22","11,82","29,83"],
    [21248,"2024-01-15T23:54:25","12,33","29,83"],
    [21249,"2024-01-15T23:56:23","15,14","13,82"],
    [21250,"2024-01-15T23:56:26","15,41","13,82"],
    [21251,"2024-01-15T23:58:25","13,16","19,11"],
    [21252,"2024-01-15T23:58:28","12,76","19,11"],
    [21253,"2024-01-16T00:00:24","9,49","17,48"],
    [21254,"2024-01-16T00:00:28","9,07","17,48"],
    [21255,"2024-01-16T00:02:27","12,63","15,37"],
    [21256,"2024-01-16T00:02:30","11,45","15,37"],
    [21257,"2024-01-16T00:04:27","13,96","16,93"],
    [21258,"2024-01-16T00:04:30","13,12","16,93"],
    [21259,"2024-01-16T00:06:28","11,43","29,5"],
    [21260,"2024-01-16T00:06:31","12,66","29,5"],
    [21261,"2024-01-16T00:08:29","15,69","23,72"],
    [21262,"2024-01-16T00:08:32","16,3","23,72"],
    [21263,"2024-01-16T00:10:33","16,37","17,9"],
    [21264,"2024-01-16T00:10:36","13,25","17,9"],
    [21265,"2024-01-16T00:12:36","16,33","13,35"],
    [21266,"2024-01-16T00:12:39","16,6","13,35"],
    [21267,"2024-01-16T00:14:36","13,37","25,64"],
    [21268,"2024-01-16T00:14:41","13,93","25,64"],
    [21269,"2024-01-16T00:16:41","13,87","21,31"],
    [21270,"2024-01-16T00:16:44","11,86","21,31"],
    [21271,"2024-01-16T00:18:42","12,95","14,11"],
    [21272,"2024-01-16T00:18:45","18,25","14,11"],
    [21273,"2024-01-16T00:20:45","12,05","23,34"],
    [21274,"2024-01-16T00:20:48","13,91","23,34"],
    [21275,"2024-01-16T00:22:47","12,71","9,68"],
    [21276,"2024-01-16T00:22:50","13,76","9,68"],
    [21277,"2024-01-16T00:24:49","16,69","15,07"],
    [21278,"2024-01-16T00:24:52","13,93","15,07"],
    [21279,"2024-01-16T00:26:50","13,33","13,58"],
    [21280,"2024-01-16T00:26:53","12,9","13,58"],
    [21281,"2024-01-16T00:28:52","11,55","22,49"],
    [21282,"2024-01-16T00:28:55","12,24","22,49"],
    [21283,"2024-01-16T00:30:54","15,94","27,53"],
    [21284,"2024-01-16T00:30:57","12,71","27,53"],
    [21285,"2024-01-16T00:32:56","16,14","23,67"],
    [21286,"2024-01-16T00:32:59","13,47","23,67"],
    [21287,"2024-01-16T00:34:57","11,49","21,97"],
    [21288,"2024-01-16T00:35:00","14,08","21,97"],
    [21289,"2024-01-16T00:36:58","10,44","24,99"],
    [21290,"2024-01-16T00:37:01","10,06","24,99"],
    [21291,"2024-01-16T00:39:00","12,96","21,4"],
    [21292,"2024-01-16T00:39:03","10,38","21,4"],
    [21293,"2024-01-16T00:41:09","10,33","13,48"],
    [21294,"2024-01-16T00:41:12","11,39","13,48"],
    [21295,"2024-01-16T00:43:09","13,56","29,31"],
    [21296,"2024-01-16T00:43:12","10,61","29,31"],
    [21297,"2024-01-16T00:45:11","13,48","19,91"],
    [21298,"2024-01-16T00:45:14","13,82","19,91"],
    [21299,"2024-01-16T00:47:14","12,22","32,14"],
    [21300,"2024-01-16T00:47:17","13,04","32,14"],
    [21301,"2024-01-16T00:49:16","13,35","17,4"],
    [21302,"2024-01-16T00:49:19","11,99","17,4"],
    [21303,"2024-01-16T00:51:19","12,88","16,33"],
    [21304,"2024-01-16T00:51:22","11,78","16,33"],
    [21305,"2024-01-16T00:53:19","11,22","8,46"],
    [21306,"2024-01-16T00:53:22","10,72","8,46"],
    [21307,"2024-01-16T00:55:21","11,55","10,81"],
    [21308,"2024-01-16T00:55:24","11,43","10,81"],
    [21309,"2024-01-16T00:57:23","12,39","30,8"],
    [21310,"2024-01-16T00:57:26","13,64","30,8"],
    [21311,"2024-01-16T00:59:23","11,49","360"],
    [21312,"2024-01-16T00:59:26","11,79","360"],
    [21313,"2024-01-16T01:01:25","10,94","12,13"],
    [21314,"2024-01-16T01:01:28","10,13","12,13"],
    [21315,"2024-01-16T01:03:27","12,96","19,24"],
    [21316,"2024-01-16T01:03:30","10,83","19,24"],
    [21317,"2024-01-16T01:05:29","8,94","14,23"],
    [21318,"2024-01-16T01:05:32","8,68","14,23"],
    [21319,"2024-01-16T01:07:32","9,94","13,09"],
    [21320,"2024-01-16T01:07:35","7,54","13,09"],
    [21321,"2024-01-16T01:09:35","6,31","23,03"],
    [21322,"2024-01-16T01:09:38","7,28","23,03"],
    [21323,"2024-01-16T01:11:37","10,88","13,02"],
    [21324,"2024-01-16T01:11:40","10,84","13,02"],
    [21325,"2024-01-16T01:13:38","12,48","8,4"],
    [21326,"2024-01-16T01:13:41","11,8","8,4"],
    [21327,"2024-01-16T01:15:40","10,08","119,82"],
    [21328,"2024-01-16T01:15:43","11,1","119,82"],
    [21329,"2024-01-16T01:17:43","7,42","14,24"],
    [21330,"2024-01-16T01:17:46","9,25","14,24"],
    [21331,"2024-01-16T01:19:44","8,95","19,93"],
    [21332,"2024-01-16T01:19:47","9,46","19,93"],
    [21333,"2024-01-16T01:21:44","11,33","5,67"],
    [21334,"2024-01-16T01:21:47","10,94","5,67"],
    [21335,"2024-01-16T01:23:47","10,77","14,69"],
    [21336,"2024-01-16T01:23:50","10,54","14,69"],
    [21337,"2024-01-16T01:25:49","9,69","16,57"],
    [21338,"2024-01-16T01:25:52","11,06","16,57"],
    [21339,"2024-01-16T01:27:51","9,92","21,84"],
    [21340,"2024-01-16T01:27:54","9,59","21,84"],
    [21341,"2024-01-16T01:29:54","10,49","35,53"],
    [21342,"2024-01-16T01:29:57","11,54","35,53"],
    [21343,"2024-01-16T01:31:55","9,95","10,23"],
    [21344,"2024-01-16T01:31:58","10,75","10,23"],
    [21345,"2024-01-16T01:33:57","11,39","19,95"],
    [21346,"2024-01-16T01:34:00","10,85","19,95"],
    [21347,"2024-01-16T01:35:58","11,1","16,64"],
    [21348,"2024-01-16T01:36:01","9,21","16,64"],
    [21349,"2024-01-16T01:38:00","11,41","10,59"],
    [21350,"2024-01-16T01:38:03","11,23","10,59"],
    [21351,"2024-01-16T01:40:01","8,7","30,75"],
    [21352,"2024-01-16T01:40:04","8,18","30,75"],
    [21353,"2024-01-16T01:42:03","8,91","18,63"],
    [21354,"2024-01-16T01:42:07","8,34","18,63"],
    [21355,"2024-01-16T01:44:06","13,05","14,44"],
    [21356,"2024-01-16T01:44:09","10,84","14,44"],
    [21357,"2024-01-16T01:46:08","12,58","8,03"],
    [21358,"2024-01-16T01:46:11","12,48","8,03"],
    [21359,"2024-01-16T01:48:11","10,04","14,46"],
    [21360,"2024-01-16T01:48:14","10,68","14,46"],
    [21361,"2024-01-16T01:50:14","10,83","8,75"],
    [21362,"2024-01-16T01:50:17","10,85","8,75"],
    [21363,"2024-01-16T01:52:19","10,8","6,81"],
    [21364,"2024-01-16T01:52:22","10,99","6,81"],
    [21365,"2024-01-16T01:54:20","9,2","13,02"],
    [21366,"2024-01-16T01:54:23","8,94","13,02"],
    [21367,"2024-01-16T01:56:22","11,06","360"],
    [21368,"2024-01-16T01:56:25","9,95","360"],
    [21369,"2024-01-16T01:58:22","9,04","350,24"],
    [21370,"2024-01-16T01:58:26","10,78","350,24"],
    [21371,"2024-01-16T02:00:23","10,74","360"],
    [21372,"2024-01-16T02:00:27","8,24","360"],
    [21373,"2024-01-16T02:02:27","12,12","15,17"],
    [21374,"2024-01-16T02:02:30","10,78","15,17"],
    [21375,"2024-01-16T02:04:28","10,52","299,27"],
    [21376,"2024-01-16T02:04:31","11,04","299,27"],
    [21377,"2024-01-16T02:06:31","9,98","9,91"],
    [21378,"2024-01-16T02:06:34","9,61","9,91"],
    [21379,"2024-01-16T02:08:32","12,52","13,01"],
    [21380,"2024-01-16T02:08:35","11,33","13,01"],
    [21381,"2024-01-16T02:10:34","12,7","10,89"],
    [21382,"2024-01-16T02:10:37","14,13","10,89"],
    [21383,"2024-01-16T02:12:36","12,52","19,28"],
    [21384,"2024-01-16T02:12:39","14,35","19,28"],
    [21385,"2024-01-16T02:14:37","11,89","358,28"],
    [21386,"2024-01-16T02:14:40","10,72","358,28"],
    [21387,"2024-01-16T02:16:39","12,4","41,61"],
    [21388,"2024-01-16T02:16:42","13,63","41,61"],
    [21389,"2024-01-16T02:18:40","13,69","355,17"],
    [21390,"2024-01-16T02:18:43","14,03","355,17"],
    [21391,"2024-01-16T02:20:40","14,23","275,41"],
    [21392,"2024-01-16T02:20:43","13,28","275,41"],
    [21393,"2024-01-16T02:22:43","11,22","10,78"],
    [21394,"2024-01-16T02:22:47","12,62","10,78"],
    [21395,"2024-01-16T02:24:46","16,2","303,2"],
    [21396,"2024-01-16T02:24:49","15,02","303,2"],
    [21397,"2024-01-16T02:26:48","12,57","16,34"],
    [21398,"2024-01-16T02:26:51","12,43","16,34"],
    [21399,"2024-01-16T02:28:51","8,55","19,69"],
    [21400,"2024-01-16T02:28:54","9,59","19,69"],
    [21401,"2024-01-16T02:30:53","10,92","12,76"],
    [21402,"2024-01-16T02:30:56","11,31","12,76"],
    [21403,"2024-01-16T02:32:55","10,64","21,9"],
    [21404,"2024-01-16T02:32:58","12,19","21,9"],
    [21405,"2024-01-16T02:34:56","12,14","28,2"],
    [21406,"2024-01-16T02:34:59","11,32","28,2"],
    [21407,"2024-01-16T02:36:57","12,58","25,24"],
    [21408,"2024-01-16T02:37:00","11,98","25,24"],
    [21409,"2024-01-16T02:38:59","10,49","9,16"],
    [21410,"2024-01-16T02:39:02","9,66","9,16"],
    [21411,"2024-01-16T02:41:01","11,47","6,5"],
    [21412,"2024-01-16T02:41:04","10,68","6,5"],
    [21413,"2024-01-16T02:43:03","12,23","13,29"],
    [21414,"2024-01-16T02:43:06","11,36","13,29"],
    [21415,"2024-01-16T02:45:04","13,74","19,28"],
    [21416,"2024-01-16T02:45:07","14,09","19,28"],
    [21417,"2024-01-16T02:47:06","11,53","113,07"],
    [21418,"2024-01-16T02:47:09","10,37","113,07"],
    [21419,"2024-01-16T02:49:06","11,54","348,54"],
    [21420,"2024-01-16T02:49:09","11,32","348,54"],
    [21421,"2024-01-16T02:51:08","12,7","18,8"],
    [21422,"2024-01-16T02:51:12","14,11","18,8"],
    [21423,"2024-01-16T02:53:10","14,83","357,82"],
    [21424,"2024-01-16T02:53:13","15,41","357,82"],
    [21425,"2024-01-16T02:55:12","11,77","14,55"],
    [21426,"2024-01-16T02:55:15","11,54","14,55"],
    [21427,"2024-01-16T02:57:14","13,03","47,85"],
    [21428,"2024-01-16T02:57:17","13,28","47,85"],
    [21429,"2024-01-16T02:59:16","11,77","11,51"],
    [21430,"2024-01-16T02:59:19","9,79","11,51"],
    [21431,"2024-01-16T03:01:19","16,87","16,71"],
    [21432,"2024-01-16T03:01:22","16,28","16,71"],
    [21433,"2024-01-16T03:03:22","12,36","7,79"],
    [21434,"2024-01-16T03:03:25","11,76","7,79"],
    [21435,"2024-01-16T03:05:23","12,57","212,47"],
    [21436,"2024-01-16T03:05:26","10,45","212,47"],
    [21437,"2024-01-16T03:07:24","12,52","355,86"],
    [21438,"2024-01-16T03:07:27","12,64","355,86"],
    [21439,"2024-01-16T03:09:25","12,71","348,05"],
    [21440,"2024-01-16T03:09:28","13,26","348,05"],
    [21441,"2024-01-16T03:11:27","10,06","353,41"],
    [21442,"2024-01-16T03:11:30","10,93","353,41"],
    [21443,"2024-01-16T03:13:28","13,19","360"],
    [21444,"2024-01-16T03:13:31","13,69","360"],
    [21445,"2024-01-16T03:15:31","12,89","19,36"],
    [21446,"2024-01-16T03:15:34","11,9","19,36"],
    [21447,"2024-01-16T03:17:33","11,7","359,2"],
    [21448,"2024-01-16T03:17:36","10,85","359,2"],
    [21449,"2024-01-16T03:19:35","11,71","352,45"],
    [21450,"2024-01-16T03:19:38","10,35","352,45"],
    [21451,"2024-01-16T03:21:38","10,72","360"],
    [21452,"2024-01-16T03:21:41","11,51","360"],
    [21453,"2024-01-16T03:23:39","11,7","356,09"],
    [21454,"2024-01-16T03:23:42","11,75","356,09"],
    [21455,"2024-01-16T03:25:39","15,21","352,39"],
    [21456,"2024-01-16T03:25:42","13,58","352,39"],
    [21457,"2024-01-16T03:27:41","13,51","6,62"],
    [21458,"2024-01-16T03:27:44","12,26","6,62"],
    [21459,"2024-01-16T03:29:44","14,23","359,52"],
    [21460,"2024-01-16T03:29:47","14,08","359,52"],
    [21461,"2024-01-16T03:31:45","12,32","347,42"],
    [21462,"2024-01-16T03:31:48","13,65","347,42"],
    [21463,"2024-01-16T03:33:46","13,24","358,8"],
    [21464,"2024-01-16T03:33:49","11,25","358,8"],
    [21465,"2024-01-16T03:35:49","11,87","351,95"],
    [21466,"2024-01-16T03:35:52","13,82","351,95"],
    [21467,"2024-01-16T03:37:50","10,49","318,24"],
    [21468,"2024-01-16T03:37:53","11,07","318,24"],
    [21469,"2024-01-16T03:39:52","12,49","351,41"],
    [21470,"2024-01-16T03:39:55","12,95","351,41"],
    [21471,"2024-01-16T03:41:53","14,58","347,82"],
    [21472,"2024-01-16T03:41:56","14,28","347,82"],
    [21473,"2024-01-16T03:43:56","9,49","359,49"],
    [21474,"2024-01-16T03:43:59","10,08","359,49"],
    [21475,"2024-01-16T03:45:58","12,16","6,65"],
    [21476,"2024-01-16T03:46:01","11,94","6,65"],
    [21477,"2024-01-16T03:47:59","11,22","359,99"],
    [21478,"2024-01-16T03:48:02","9,7","359,99"],
    [21479,"2024-01-16T03:50:02","10,8","332,23"],
    [21480,"2024-01-16T03:50:05","9,91","332,23"],
    [21481,"2024-01-16T03:52:05","9,42","321,41"],
    [21482,"2024-01-16T03:52:08","7,95","321,41"],
    [21483,"2024-01-16T03:54:06","11,6","327,53"],
    [21484,"2024-01-16T03:54:09","11,53","327,53"],
    [21485,"2024-01-16T03:56:06","11,71","308,29"],
    [21486,"2024-01-16T03:56:09","12,67","308,29"],
    [21487,"2024-01-16T03:58:08","12,07","319,01"],
    [21488,"2024-01-16T03:58:11","11,14","319,01"],
    [21489,"2024-01-16T04:00:10","12,86","313,52"],
    [21490,"2024-01-16T04:00:13","11,59","313,52"],
    [21491,"2024-01-16T04:02:12","11,11","316,51"],
    [21492,"2024-01-16T04:02:15","9,37","316,51"],
    [21493,"2024-01-16T04:04:14","12,24","315"],
    [21494,"2024-01-16T04:04:17","9,79","315"],
    [21495,"2024-01-16T04:06:15","12,6","309,14"],
    [21496,"2024-01-16T04:06:18","12,74","309,14"],
    [21497,"2024-01-16T04:08:16","10,19","307,68"],
    [21498,"2024-01-16T04:08:19","10,32","307,68"],
    [21499,"2024-01-16T04:10:18","13,63","294,15"],
    [21500,"2024-01-16T04:10:21","11","294,15"],
    [21501,"2024-01-16T04:12:20","14,7","307,14"],
    [21502,"2024-01-16T04:12:23","12,38","307,14"],
    [21503,"2024-01-16T04:14:22","10,94","301,87"],
    [21504,"2024-01-16T04:14:25","12,95","301,87"],
    [21505,"2024-01-16T04:16:23","11,04","304,56"],
    [21506,"2024-01-16T04:16:26","12,54","304,56"],
    [21507,"2024-01-16T04:18:25","11,4","289,09"],
    [21508,"2024-01-16T04:18:28","11,77","289,09"],
    [21509,"2024-01-16T04:20:28","12,48","286,32"],
    [21510,"2024-01-16T04:20:31","13,15","286,32"],
    [21511,"2024-01-16T04:22:29","10,98","298,99"],
    [21512,"2024-01-16T04:22:32","11,61","298,99"],
    [21513,"2024-01-16T04:24:30","11,49","304,92"],
    [21514,"2024-01-16T04:24:33","12,3","304,92"],
    [21515,"2024-01-16T04:26:32","9,8","309,26"],
    [21516,"2024-01-16T04:26:35","11,66","309,26"],
    [21517,"2024-01-16T04:28:33","12,61","325,22"],
    [21518,"2024-01-16T04:28:36","12,67","325,22"],
    [21519,"2024-01-16T04:30:33","11,04","303,4"],
    [21520,"2024-01-16T04:30:36","11,63","303,4"],
    [21521,"2024-01-16T04:32:38","11,59","300,52"],
    [21522,"2024-01-16T04:32:41","11,45","300,52"],
    [21523,"2024-01-16T04:34:39","11,3","318,85"],
    [21524,"2024-01-16T04:34:42","13,03","318,85"],
    [21525,"2024-01-16T04:36:41","10,97","312,48"],
    [21526,"2024-01-16T04:36:46","10,28","312,48"],
    [21527,"2024-01-16T04:38:44","8,07","348,87"],
    [21528,"2024-01-16T04:38:47","7,99","348,87"],
    [21529,"2024-01-16T04:40:45","7,93","321,09"],
    [21530,"2024-01-16T04:40:48","6,57","321,09"],
    [21531,"2024-01-16T04:42:47","9,14","341,93"],
    [21532,"2024-01-16T04:42:50","7,22","341,93"],
    [21533,"2024-01-16T04:44:49","8,16","326,81"],
    [21534,"2024-01-16T04:44:52","7,05","326,81"],
    [21535,"2024-01-16T04:46:51","8,01","310,52"],
    [21536,"2024-01-16T04:46:54","9,13","310,52"],
    [21537,"2024-01-16T04:48:51","7,48","307,09"],
    [21538,"2024-01-16T04:48:54","7,93","307,09"],
    [21539,"2024-01-16T04:50:52","7,6","318,67"],
    [21540,"2024-01-16T04:50:55","9,16","318,67"],
    [21541,"2024-01-16T04:53:04","9,16","331"],
    [21542,"2024-01-16T04:53:07","8,34","331"],
    [21543,"2024-01-16T04:55:06","6,99","339,24"],
    [21544,"2024-01-16T04:55:09","6,24","339,24"],
    [21545,"2024-01-16T04:57:06","7,81","336,02"],
    [21546,"2024-01-16T04:57:09","8,41","336,02"],
    [21547,"2024-01-16T04:59:08","7,24","342,88"],
    [21548,"2024-01-16T04:59:11","9,39","342,88"],
    [21549,"2024-01-16T05:01:07","9,16","341,02"],
    [21550,"2024-01-16T05:01:11","9,17","341,02"],
    [21551,"2024-01-16T05:03:10","7,87","328,75"],
    [21552,"2024-01-16T05:03:14","8,84","328,75"],
    [21553,"2024-01-16T05:05:12","10,38","335,62"],
    [21554,"2024-01-16T05:05:15","8,94","335,62"],
    [21555,"2024-01-16T05:07:14","7,6","341,33"],
    [21556,"2024-01-16T05:07:17","6,64","341,33"],
    [21557,"2024-01-16T05:09:16","9,47","318,58"],
    [21558,"2024-01-16T05:09:19","10,91","318,58"],
    [21559,"2024-01-16T05:11:18","7,64","331,68"],
    [21560,"2024-01-16T05:11:21","8,66","331,68"],
    [21561,"2024-01-16T05:13:20","12,86","341,23"],
    [21562,"2024-01-16T05:13:23","10,56","341,23"],
    [21563,"2024-01-16T05:15:22","8,76","344,63"],
    [21564,"2024-01-16T05:15:25","9,87","344,63"],
    [21565,"2024-01-16T05:17:23","9,79","346,85"],
    [21566,"2024-01-16T05:17:26","11,03","346,85"],
    [21567,"2024-01-16T05:19:25","8,7","344,72"],
    [21568,"2024-01-16T05:19:28","9,34","344,72"],
    [21569,"2024-01-16T05:21:27","13,42","347,04"],
    [21570,"2024-01-16T05:21:30","11,13","347,04"],
    [21571,"2024-01-16T05:23:30","7,73","330,3"],
    [21572,"2024-01-16T05:23:33","9,26","330,3"],
    [21573,"2024-01-16T05:25:32","9,2","357,73"],
    [21574,"2024-01-16T05:25:35","8,75","357,73"],
    [21575,"2024-01-16T05:27:34","11,49","7,68"],
    [21576,"2024-01-16T05:27:37","11","7,68"],
    [21577,"2024-01-16T05:29:36","10,04","38,5"],
    [21578,"2024-01-16T05:29:39","8,61","38,5"],
    [21579,"2024-01-16T05:31:37","8,83","24,09"],
    [21580,"2024-01-16T05:31:40","9,5","24,09"],
    [21581,"2024-01-16T05:33:40","9,1","15,29"],
    [21582,"2024-01-16T05:33:43","12,09","15,29"],
    [21583,"2024-01-16T05:35:42","12,72","29,22"],
    [21584,"2024-01-16T05:35:45","12,86","29,22"],
    [21585,"2024-01-16T05:37:44","10,12","359,19"],
    [21586,"2024-01-16T05:37:47","11,06","359,19"],
    [21587,"2024-01-16T05:39:44","10,58","14,99"],
    [21588,"2024-01-16T05:39:47","10,52","14,99"],
    [21589,"2024-01-16T05:41:47","8,09","11,01"],
    [21590,"2024-01-16T05:41:50","7,84","11,01"],
    [21591,"2024-01-16T05:43:49","8,39","360"],
    [21592,"2024-01-16T05:43:52","8,01","360"],
    [21593,"2024-01-16T05:45:51","7,77","338,93"],
    [21594,"2024-01-16T05:45:54","8,14","338,93"],
    [21595,"2024-01-16T05:47:53","8,22","353,48"],
    [21596,"2024-01-16T05:47:56","9,16","353,48"],
    [21597,"2024-01-16T05:49:54","9,47","41"],
    [21598,"2024-01-16T05:49:57","8,49","41"],
    [21599,"2024-01-16T05:51:57","8,71","11,32"],
    [21600,"2024-01-16T05:52:00","8,95","11,32"],
    [21601,"2024-01-16T05:54:00","8,8","20,79"],
    [21602,"2024-01-16T05:54:03","10,38","20,79"],
    [21603,"2024-01-16T05:56:01","8,75","345,54"],
    [21604,"2024-01-16T05:56:04","9","345,54"],
    [21605,"2024-01-16T05:58:04","7,54","349,35"],
    [21606,"2024-01-16T05:58:07","8,4","349,35"],
    [21607,"2024-01-16T06:00:05","5,95","360"],
    [21608,"2024-01-16T06:00:08","4,45","360"],
    [21609,"2024-01-16T06:02:07","7,23","9,86"],
    [21610,"2024-01-16T06:02:10","7,67","9,86"],
    [21611,"2024-01-16T06:04:09","8,01","30,78"],
    [21612,"2024-01-16T06:04:12","8,11","30,78"],
    [21613,"2024-01-16T06:06:13","8,14","43,98"],
    [21614,"2024-01-16T06:06:16","8","43,98"],
    [21615,"2024-01-16T06:08:16","7,09","38,6"],
    [21616,"2024-01-16T06:08:19","7,02","38,6"],
    [21617,"2024-01-16T06:10:17","9,35","46,47"],
    [21618,"2024-01-16T06:10:20","9,07","46,47"],
    [21619,"2024-01-16T06:12:18","9,5","10,64"],
    [21620,"2024-01-16T06:12:21","8,84","10,64"],
    [21621,"2024-01-16T06:14:18","7,21","37,56"],
    [21622,"2024-01-16T06:14:24","7,2","37,56"],
    [21623,"2024-01-16T06:16:24","7,34","16,52"],
    [21624,"2024-01-16T06:16:27","7,62","16,52"],
    [21625,"2024-01-16T06:18:26","8,62","20,68"],
    [21626,"2024-01-16T06:18:29","8,94","20,68"],
    [21627,"2024-01-16T06:20:27","8,92","19,06"],
    [21628,"2024-01-16T06:20:30","10,15","19,06"],
    [21629,"2024-01-16T06:22:35","10,06","23,63"],
    [21630,"2024-01-16T06:22:38","10,44","23,63"],
    [21631,"2024-01-16T06:24:37","12,54","30,03"],
    [21632,"2024-01-16T06:24:40","12,51","30,03"],
    [21633,"2024-01-16T06:26:39","11,04","32,94"],
    [21634,"2024-01-16T06:26:42","12,16","32,94"],
    [21635,"2024-01-16T06:28:40","10,43","27,41"],
    [21636,"2024-01-16T06:28:43","10,72","27,41"],
    [21637,"2024-01-16T06:30:40","9,75","18,64"],
    [21638,"2024-01-16T06:30:43","9,84","18,64"],
    [21639,"2024-01-16T06:32:40","9,84","15,22"],
    [21640,"2024-01-16T06:32:43","7,81","15,22"],
    [21641,"2024-01-16T06:34:42","10,33","299,65"],
    [21642,"2024-01-16T06:34:45","9,14","299,65"],
    [21643,"2024-01-16T06:36:44","10,81","13,83"],
    [21644,"2024-01-16T06:36:47","10,93","13,83"],
    [21645,"2024-01-16T06:38:46","10,61","130,64"],
    [21646,"2024-01-16T06:38:49","9,99","130,64"],
    [21647,"2024-01-16T06:40:47","8","11,02"],
    [21648,"2024-01-16T06:40:50","8,02","11,02"],
    [21649,"2024-01-16T06:42:48","10,81","32,65"],
    [21650,"2024-01-16T06:42:51","10,8","32,65"],
    [21651,"2024-01-16T06:44:49","10,92","8,05"],
    [21652,"2024-01-16T06:44:52","10,64","8,05"],
    [21653,"2024-01-16T06:46:52","10,04","12,46"],
    [21654,"2024-01-16T06:46:55","10,35","12,46"],
    [21655,"2024-01-16T06:48:54","8,88","17,56"],
    [21656,"2024-01-16T06:48:57","9,66","17,56"],
    [21657,"2024-01-16T06:50:54","7,85","305,78"],
    [21658,"2024-01-16T06:50:57","11,78","305,78"],
    [21659,"2024-01-16T06:52:59","11,83","358,32"],
    [21660,"2024-01-16T06:53:02","11,99","358,32"],
    [21661,"2024-01-16T06:55:01","10,35","16,93"],
    [21662,"2024-01-16T06:55:04","9,53","16,93"],
    [21663,"2024-01-16T06:57:02","8,56","36,28"],
    [21664,"2024-01-16T06:57:05","9,64","36,28"],
    [21665,"2024-01-16T06:59:08","9,65","41,63"],
    [21666,"2024-01-16T06:59:11","11,15","41,63"],
    [21667,"2024-01-16T07:01:10","10,14","24,99"],
    [21668,"2024-01-16T07:01:13","9,54","24,99"],
    [21669,"2024-01-16T07:03:13","7,3","16,74"],
    [21670,"2024-01-16T07:03:16","7,62","16,74"],
    [21671,"2024-01-16T07:05:16","8,73","7,62"],
    [21672,"2024-01-16T07:05:19","8,58","7,62"],
    [21673,"2024-01-16T07:07:18","10,46","348,05"],
    [21674,"2024-01-16T07:07:21","9,82","348,05"],
    [21675,"2024-01-16T07:09:20","11,03","16,1"],
    [21676,"2024-01-16T07:09:23","10,76","16,1"],
    [21677,"2024-01-16T07:11:21","8,19","356,98"],
    [21678,"2024-01-16T07:11:24","8,85","356,98"],
    [21679,"2024-01-16T07:13:22","6,06","16,17"],
    [21680,"2024-01-16T07:13:25","6,43","16,17"],
    [21681,"2024-01-16T07:15:25","8,28","7,59"],
    [21682,"2024-01-16T07:15:28","8,52","7,59"],
    [21683,"2024-01-16T07:17:25","8,34","360"],
    [21684,"2024-01-16T07:17:28","7,84","360"],
    [21685,"2024-01-16T07:19:27","7,87","11,66"],
    [21686,"2024-01-16T07:19:30","8,71","11,66"],
    [21687,"2024-01-16T07:21:29","8,14","22,87"],
    [21688,"2024-01-16T07:21:32","9,24","22,87"],
    [21689,"2024-01-16T07:23:32","9,42","9,55"],
    [21690,"2024-01-16T07:23:35","9,47","9,55"],
    [21691,"2024-01-16T07:25:35","7,46","20,36"],
    [21692,"2024-01-16T07:25:38","8,01","20,36"],
    [21693,"2024-01-16T07:27:35","6,64","22,27"],
    [21694,"2024-01-16T07:27:38","7,02","22,27"],
    [21695,"2024-01-16T07:29:36","4,99","26,62"],
    [21696,"2024-01-16T07:29:39","4,88","26,62"],
    [21697,"2024-01-16T07:31:39","6,53","309,9"],
    [21698,"2024-01-16T07:31:42","6","309,9"],
    [21699,"2024-01-16T07:33:41","4,65","244,69"],
    [21700,"2024-01-16T07:33:44","4,7","244,69"],
    [21701,"2024-01-16T07:35:46","4,74","246,18"],
    [21702,"2024-01-16T07:35:49","4,44","246,18"],
    [21703,"2024-01-16T07:37:44","6,96","249,46"],
    [21704,"2024-01-16T07:37:50","7,41","249,46"],
    [21705,"2024-01-16T07:39:49","7,18","256,92"],
    [21706,"2024-01-16T07:39:52","7,14","256,92"],
    [21707,"2024-01-16T07:41:52","3,91","268,32"],
    [21708,"2024-01-16T07:41:55","3,93","268,32"],
    [21709,"2024-01-16T07:43:56","3,87","315,91"],
    [21710,"2024-01-16T07:43:59","4,27","315,91"],
    [21711,"2024-01-16T07:45:57","5,52","358,1"],
    [21712,"2024-01-16T07:46:00","5,5","358,1"],
    [21713,"2024-01-16T07:48:00","4,49","351,34"],
    [21714,"2024-01-16T07:48:03","4,61","351,34"],
    [21715,"2024-01-16T07:50:02","8,12","319,54"],
    [21716,"2024-01-16T07:50:06","7,89","319,54"],
    [21717,"2024-01-16T07:52:04","7,95","322,99"],
    [21718,"2024-01-16T07:52:07","8,46","322,99"],
    [21719,"2024-01-16T07:54:07","6,14","18,49"],
    [21720,"2024-01-16T07:54:10","5,18","18,49"],
    [21721,"2024-01-16T07:56:07","5,5","325,81"],
    [21722,"2024-01-16T07:56:10","4,46","325,81"],
    [21723,"2024-01-16T07:58:09","5,56","270,83"],
    [21724,"2024-01-16T07:58:12","4,78","270,83"],
    [21725,"2024-01-16T08:00:11","5,53","202,15"],
    [21726,"2024-01-16T08:00:14","6,57","202,15"],
    [21727,"2024-01-16T08:02:14","7,16","197,38"],
    [21728,"2024-01-16T08:02:17","8,81","197,38"],
    [21729,"2024-01-16T08:04:14","10,39","201,97"],
    [21730,"2024-01-16T08:04:17","9,62","201,97"],
    [21731,"2024-01-16T08:06:16","10,63","196,91"],
    [21732,"2024-01-16T08:06:19","10,51","196,91"],
    [21733,"2024-01-16T08:08:17","8,04","182,25"],
    [21734,"2024-01-16T08:08:20","7,65","182,25"],
    [21735,"2024-01-16T08:10:22","7,7","167,39"],
    [21736,"2024-01-16T08:10:25","7,9","167,39"],
    [21737,"2024-01-16T08:12:25","9,18","190,98"],
    [21738,"2024-01-16T08:12:28","9,06","190,98"],
    [21739,"2024-01-16T08:14:27","6,69","209,08"],
    [21740,"2024-01-16T08:14:30","6,58","209,08"],
    [21741,"2024-01-16T08:16:28","10,56","205,58"],
    [21742,"2024-01-16T08:16:31","9,96","205,58"],
    [21743,"2024-01-16T08:18:30","9,98","188,86"],
    [21744,"2024-01-16T08:18:33","9,65","188,86"],
    [21745,"2024-01-16T08:20:32","7,5","185,42"],
    [21746,"2024-01-16T08:20:35","7,7","185,42"],
    [21747,"2024-01-16T08:22:35","8,48","205,04"],
    [21748,"2024-01-16T08:22:38","8,72","205,04"],
    [21749,"2024-01-16T08:24:37","7,82","213,44"],
    [21750,"2024-01-16T08:24:40","8,31","213,44"],
    [21751,"2024-01-16T08:26:39","8,88","214,8"],
    [21752,"2024-01-16T08:26:42","8,78","214,8"],
    [21753,"2024-01-16T08:28:40","7,95","220,28"],
    [21754,"2024-01-16T08:28:43","7,63","220,28"],
    [21755,"2024-01-16T08:30:42","7,78","248,25"],
    [21756,"2024-01-16T08:30:45","8,43","248,25"],
    [21757,"2024-01-16T08:32:45","8,67","275,33"],
    [21758,"2024-01-16T08:32:48","7,6","275,33"],
    [21759,"2024-01-16T08:34:48","7,95","309,45"],
    [21760,"2024-01-16T08:34:51","6,69","309,45"],
    [21761,"2024-01-16T08:36:51","4,64","318,06"],
    [21762,"2024-01-16T08:36:54","4,73","318,06"],
    [21763,"2024-01-16T08:38:53","4,15","24,85"],
    [21764,"2024-01-16T08:38:55","4,07","24,85"],
    [21765,"2024-01-16T08:40:54","6,86","328,86"],
    [21766,"2024-01-16T08:40:57","6,76","328,86"],
    [21767,"2024-01-16T08:42:57","8,26","302,68"],
    [21768,"2024-01-16T08:43:00","7,96","302,68"],
    [21769,"2024-01-16T08:44:58","7,91","298,53"],
    [21770,"2024-01-16T08:45:01","8,56","298,53"],
    [21771,"2024-01-16T08:47:00","7,04","316,84"],
    [21772,"2024-01-16T08:47:03","6,92","316,84"],
    [21773,"2024-01-16T08:49:02","12,81","300,53"],
    [21774,"2024-01-16T08:49:05","12,1","300,53"],
    [21775,"2024-01-16T08:51:04","10,84","295,08"],
    [21776,"2024-01-16T08:51:07","11","295,08"],
    [21777,"2024-01-16T08:53:06","10,2","297,55"],
    [21778,"2024-01-16T08:53:09","11,7","297,55"],
    [21779,"2024-01-16T08:55:08","8,79","294,34"],
    [21780,"2024-01-16T08:55:11","8,64","294,34"],
    [21781,"2024-01-16T08:57:10","15,2","298,9"],
    [21782,"2024-01-16T08:57:13","16,1","298,9"],
    [21783,"2024-01-16T08:59:11","10,59","314,11"],
    [21784,"2024-01-16T08:59:14","12,28","314,11"],
    [21785,"2024-01-16T09:01:13","12,15","312,85"],
    [21786,"2024-01-16T09:01:16","12,01","312,85"],
    [21787,"2024-01-16T09:03:16","10,92","317,93"],
    [21788,"2024-01-16T09:03:19","11,24","317,93"],
    [21789,"2024-01-16T09:05:17","7,7","310,53"],
    [21790,"2024-01-16T09:05:20","9,52","310,53"],
    [21791,"2024-01-16T09:07:17","10,03","316,3"],
    [21792,"2024-01-16T09:07:20","10,86","316,3"],
    [21793,"2024-01-16T09:09:18","12,23","309,75"],
    [21794,"2024-01-16T09:09:21","11,33","309,75"],
    [21795,"2024-01-16T09:11:21","15,62","299,51"],
    [21796,"2024-01-16T09:11:24","16,78","299,51"],
    [21797,"2024-01-16T09:13:22","9,58","287,41"],
    [21798,"2024-01-16T09:13:25","9,55","287,41"],
    [21799,"2024-01-16T09:15:24","15,34","282,72"],
    [21800,"2024-01-16T09:15:27","15,62","282,72"],
    [21801,"2024-01-16T09:17:26","12,21","303,21"],
    [21802,"2024-01-16T09:17:29","10,45","303,21"],
    [21803,"2024-01-16T09:19:27","9,6","291,87"],
    [21804,"2024-01-16T09:19:30","9,57","291,87"],
    [21805,"2024-01-16T09:21:30","9,84","306,43"],
    [21806,"2024-01-16T09:21:33","9,39","306,43"],
    [21807,"2024-01-16T09:23:30","8,15","309,37"],
    [21808,"2024-01-16T09:23:33","7,34","309,37"],
    [21809,"2024-01-16T09:25:31","9,5","305,95"],
    [21810,"2024-01-16T09:25:34","9,02","305,95"],
    [21811,"2024-01-16T09:27:36","9","289,11"],
    [21812,"2024-01-16T09:27:39","7,07","289,11"],
    [21813,"2024-01-16T09:29:38","7,13","303,79"],
    [21814,"2024-01-16T09:29:41","6,89","303,79"],
    [21815,"2024-01-16T09:31:40","6,96","318,46"],
    [21816,"2024-01-16T09:31:43","8,47","318,46"],
    [21817,"2024-01-16T09:33:42","8,36","300,99"],
    [21818,"2024-01-16T09:33:45","8,71","300,99"],
    [21819,"2024-01-16T09:35:44","8,14","302,66"],
    [21820,"2024-01-16T09:35:47","7,82","302,66"],
    [21821,"2024-01-16T09:37:46","10,81","304,61"],
    [21822,"2024-01-16T09:37:49","10,14","304,61"],
    [21823,"2024-01-16T09:39:48","9,84","300,62"],
    [21824,"2024-01-16T09:39:51","10,72","300,62"],
    [21825,"2024-01-16T09:41:50","9,59","287,96"],
    [21826,"2024-01-16T09:41:53","9,14","287,96"],
    [21827,"2024-01-16T09:43:50","7,15","298,61"],
    [21828,"2024-01-16T09:43:53","7,76","298,61"],
    [21829,"2024-01-16T09:45:51","8,85","296,4"],
    [21830,"2024-01-16T09:45:54","8,88","296,4"],
    [21831,"2024-01-16T09:47:53","10,27","336,82"],
    [21832,"2024-01-16T09:47:56","10,39","336,82"],
    [21833,"2024-01-16T09:49:54","8,57","302,57"],
    [21834,"2024-01-16T09:49:57","8,22","302,57"],
    [21835,"2024-01-16T09:51:57","7,59","286,55"],
    [21836,"2024-01-16T09:52:00","10,06","286,55"],
    [21837,"2024-01-16T09:53:59","8,39","322,81"],
    [21838,"2024-01-16T09:54:02","9,62","322,81"],
    [21839,"2024-01-16T09:56:02","9,69","310,71"],
    [21840,"2024-01-16T09:56:05","9,09","310,71"],
    [21841,"2024-01-16T09:58:05","11,34","342,41"],
    [21842,"2024-01-16T09:58:08","7,88","342,41"],
    [21843,"2024-01-16T10:00:06","11,12","321,26"],
    [21844,"2024-01-16T10:00:09","11,26","321,26"],
    [21845,"2024-01-16T10:02:06","11,14","344,83"],
    [21846,"2024-01-16T10:02:09","12,33","344,83"],
    [21847,"2024-01-16T10:04:08","12,8","352,61"],
    [21848,"2024-01-16T10:04:11","12,19","352,61"],
    [21849,"2024-01-16T10:06:10","13,89","359,58"],
    [21850,"2024-01-16T10:06:14","13,98","359,58"],
    [21851,"2024-01-16T10:08:14","12,48","351,6"],
    [21852,"2024-01-16T10:08:18","13,6","351,6"],
    [21853,"2024-01-16T10:10:15","11,05","337,21"],
    [21854,"2024-01-16T10:10:18","12,96","337,21"],
    [21855,"2024-01-16T10:12:16","14,66","345,04"],
    [21856,"2024-01-16T10:12:19","15,34","345,04"],
    [21857,"2024-01-16T10:14:18","14,78","351,72"],
    [21858,"2024-01-16T10:14:23","15,53","351,72"],
    [21859,"2024-01-16T10:16:22","15,8","357,3"],
    [21860,"2024-01-16T10:16:26","14,32","357,3"],
    [21861,"2024-01-16T10:18:25","15,01","353,02"],
    [21862,"2024-01-16T10:18:28","17,25","353,02"],
    [21863,"2024-01-16T10:20:28","15,28","350,14"],
    [21864,"2024-01-16T10:20:34","20,61","350,14"],
    [21865,"2024-01-16T10:22:26","17,1","353,13"],
    [21866,"2024-01-16T10:22:38","14,73","353,13"],
    [21867,"2024-01-16T10:24:37","13,21","344,21"],
    [21868,"2024-01-16T10:24:40","14,53","344,21"],
    [21869,"2024-01-16T10:26:37","15,76","356,19"],
    [21870,"2024-01-16T10:26:41","15,05","356,19"],
    [21871,"2024-01-16T10:28:38","11,16","349,8"],
    [21872,"2024-01-16T10:28:44","11,66","349,8"],
    [21873,"2024-01-16T10:30:41","13,11","353,05"],
    [21874,"2024-01-16T10:30:44","11,06","353,05"],
    [21875,"2024-01-16T10:32:40","15,27","15,13"],
    [21876,"2024-01-16T10:32:45","14,95","15,13"],
    [21877,"2024-01-16T10:34:44","12,35","350,96"],
    [21878,"2024-01-16T10:34:47","15,06","350,96"],
    [21879,"2024-01-16T10:36:47","13,18","358,01"],
    [21880,"2024-01-16T10:36:50","13,3","358,01"],
    [21881,"2024-01-16T10:38:50","13,32","15,83"],
    [21882,"2024-01-16T10:38:54","11,56","15,83"],
    [21883,"2024-01-16T10:40:49","13,05","14,36"],
    [21884,"2024-01-16T10:40:55","13,16","14,36"],
    [21885,"2024-01-16T10:42:55","10,2","335,35"],
    [21886,"2024-01-16T10:42:58","12,48","335,35"],
    [21887,"2024-01-16T10:44:55","12,11","18,57"],
    [21888,"2024-01-16T10:44:58","12,13","18,57"],
    [21889,"2024-01-16T10:46:57","11,32","346,66"],
    [21890,"2024-01-16T10:47:02","10,69","346,66"],
    [21891,"2024-01-16T10:49:00","12,93","10,73"],
    [21892,"2024-01-16T10:49:04","14,91","10,73"],
    [21893,"2024-01-16T10:51:02","12,32","360"],
    [21894,"2024-01-16T10:51:05","14,06","360"],
    [21895,"2024-01-16T10:53:02","13,2","13,71"],
    [21896,"2024-01-16T10:53:05","12,61","13,71"],
    [21897,"2024-01-16T10:55:05","11,18","358,45"],
    [21898,"2024-01-16T10:55:08","11,9","358,45"],
    [21899,"2024-01-16T10:57:08","16,79","16,91"],
    [21900,"2024-01-16T10:57:11","16,03","16,91"],
    [21901,"2024-01-16T10:59:08","17,22","5,71"],
    [21902,"2024-01-16T10:59:11","17,78","5,71"],
    [21903,"2024-01-16T11:01:11","14,62","360"],
    [21904,"2024-01-16T11:01:20","16,69","360"],
    [21905,"2024-01-16T11:03:17","10,52","16,12"],
    [21906,"2024-01-16T11:03:23","11,87","16,12"],
    [21907,"2024-01-16T11:05:19","11,71","8,68"],
    [21908,"2024-01-16T11:05:25","14,51","8,68"],
    [21909,"2024-01-16T11:07:24","12,55","345,5"],
    [21910,"2024-01-16T11:07:27","13,4","345,5"],
    [21911,"2024-01-16T11:09:22","12,91","332,37"],
    [21912,"2024-01-16T11:09:29","11,99","332,37"],
    [21913,"2024-01-16T11:11:29","10,51","342,16"],
    [21914,"2024-01-16T11:11:33","11,17","342,16"],
    [21915,"2024-01-16T11:13:32","7,82","343,72"],
    [21916,"2024-01-16T11:13:35","10,23","343,72"],
    [21917,"2024-01-16T11:15:35","13,74","335,38"],
    [21918,"2024-01-16T11:15:39","12,22","335,38"],
    [21919,"2024-01-16T11:17:38","10,17","357,67"],
    [21920,"2024-01-16T11:17:41","11,03","357,67"],
    [21921,"2024-01-16T11:19:39","8,43","344,87"],
    [21922,"2024-01-16T11:19:44","7,31","344,87"],
    [21923,"2024-01-16T11:21:42","7,63","336,69"],
    [21924,"2024-01-16T11:21:46","7,02","336,69"],
    [21925,"2024-01-16T11:23:43","9,82","353,68"],
    [21926,"2024-01-16T11:23:50","10,92","353,68"],
    [21927,"2024-01-16T11:25:48","10,45","342,43"],
    [21928,"2024-01-16T11:25:53","9,05","342,43"],
    [21929,"2024-01-16T11:27:52","8,66","351,39"],
    [21930,"2024-01-16T11:27:59","11,1","351,39"],
    [21931,"2024-01-16T11:29:57","10,47","354,32"],
    [21932,"2024-01-16T11:30:00","10,11","354,32"],
    [21933,"2024-01-16T11:31:54","12,24","356,13"],
    [21934,"2024-01-16T11:32:06","11,78","356,13"],
    [21935,"2024-01-16T11:34:06","8","10,58"],
    [21936,"2024-01-16T11:34:11","7,42","10,58"],
    [21937,"2024-01-16T11:36:10","10,24","26,02"],
    [21938,"2024-01-16T11:36:14","10,43","26,02"],
    [21939,"2024-01-16T11:38:10","10,83","13,22"],
    [21940,"2024-01-16T11:38:17","9,86","13,22"],
    [21941,"2024-01-16T11:40:10","11,1","14,73"],
    [21942,"2024-01-16T11:40:19","9,36","14,73"],
    [21943,"2024-01-16T11:42:14","8,53","10,04"],
    [21944,"2024-01-16T11:42:20","7,89","10,04"],
    [21945,"2024-01-16T11:44:16","7,57","15,21"],
    [21946,"2024-01-16T11:44:22","6,77","15,21"],
    [21947,"2024-01-16T11:46:19","8,4","5,77"],
    [21948,"2024-01-16T11:46:23","8,24","5,77"],
    [21949,"2024-01-16T11:48:19","10,53","27,8"],
    [21950,"2024-01-16T11:48:24","9,08","27,8"],
    [21951,"2024-01-16T11:50:14","9,53","16,04"],
    [21952,"2024-01-16T11:50:25","9,24","16,04"],
    [21953,"2024-01-16T11:52:24","10,28","27,63"],
    [21954,"2024-01-16T11:52:29","9,86","27,63"],
    [21955,"2024-01-16T11:54:23","11,7","26,49"],
    [21956,"2024-01-16T11:54:31","12,38","26,49"],
    [21957,"2024-01-16T11:56:29","8,79","356,87"],
    [21958,"2024-01-16T11:56:34","9,5","356,87"],
    [21959,"2024-01-16T11:58:32","8,74","17,11"],
    [21960,"2024-01-16T11:58:38","8,47","17,11"],
    [21961,"2024-01-16T12:00:37","8,15","69,31"],
    [21962,"2024-01-16T12:00:42","7,89","69,31"],
    [21963,"2024-01-16T12:02:38","9,07","15,3"],
    [21964,"2024-01-16T12:02:42","10,54","15,3"],
    [21965,"2024-01-16T12:04:40","8,21","16,81"],
    [21966,"2024-01-16T12:04:44","6,96","16,81"],
    [21967,"2024-01-16T12:06:41","9,61","7,2"],
    [21968,"2024-01-16T12:06:47","7,91","7,2"],
    [21969,"2024-01-16T12:08:48","8,01","34,67"],
    [21970,"2024-01-16T12:08:54","8,12","34,67"],
    [21971,"2024-01-16T12:10:54","10,97","25,99"],
    [21972,"2024-01-16T12:10:57","9,92","25,99"],
    [21973,"2024-01-16T12:12:55","9,88","21,58"],
    [21974,"2024-01-16T12:12:58","9,23","21,58"],
    [21975,"2024-01-16T12:14:57","7,89","43,67"],
    [21976,"2024-01-16T12:15:01","7,12","43,67"],
    [21977,"2024-01-16T12:16:47","8,19","39,42"],
    [21978,"2024-01-16T12:17:01","8,24","39,42"],
    [21979,"2024-01-16T12:18:53","7,59","43,81"],
    [21980,"2024-01-16T12:19:04","7,57","43,81"],
    [21981,"2024-01-16T12:20:58","10,75","18,5"],
    [21982,"2024-01-16T12:21:06","9,47","18,5"],
    [21983,"2024-01-16T12:23:00","11,41","35,82"],
    [21984,"2024-01-16T12:23:10","10,07","35,82"],
    [21985,"2024-01-16T12:25:01","9,72","44,85"],
    [21986,"2024-01-16T12:25:12","11,87","44,85"],
    [21987,"2024-01-16T12:27:03","11,16","31,73"],
    [21988,"2024-01-16T12:27:17","14,27","31,73"],
    [21989,"2024-01-16T12:29:06","8,95","43,51"],
    [21990,"2024-01-16T12:29:23","12,67","43,51"],
    [21991,"2024-01-16T12:31:13","11,28","27,16"],
    [21992,"2024-01-16T12:31:24","13,96","27,16"],
    [21993,"2024-01-16T12:33:14","11,37","30,54"],
    [21994,"2024-01-16T12:33:24","12,73","30,54"],
    [21995,"2024-01-16T12:35:21","10,66","31,66"],
    [21996,"2024-01-16T12:35:34","12,06","31,66"],
    [21997,"2024-01-16T12:37:31","11,26","43,28"],
    [21998,"2024-01-16T12:37:34","11,24","43,28"],
    [21999,"2024-01-16T12:39:28","10,76","34,94"],
    [22000,"2024-01-16T12:39:44","12,2","34,94"],
    [22001,"2024-01-16T12:41:32","13,54","24,13"],
    [22002,"2024-01-16T12:41:45","12,83","24,13"],
    [22003,"2024-01-16T12:43:36","10,09","19,51"],
    [22004,"2024-01-16T12:43:49","11,18","19,51"],
    [22005,"2024-01-16T12:45:39","7,21","52,55"],
    [22006,"2024-01-16T12:45:52","8,69","52,55"],
    [22007,"2024-01-16T12:47:50","8,63","43,99"],
    [22008,"2024-01-16T12:47:59","9,5","43,99"],
    [22009,"2024-01-16T12:49:55","7,49","41,74"],
    [22010,"2024-01-16T12:49:59","8,82","41,74"],
    [22011,"2024-01-16T12:51:51","8,36","47,79"],
    [22012,"2024-01-16T12:52:06","6,94","47,79"],
    [22013,"2024-01-16T12:54:06","8,75","60,79"],
    [22014,"2024-01-16T12:54:11","10,28","60,79"],
    [22015,"2024-01-16T12:56:08","8,04","53,45"],
    [22016,"2024-01-16T12:56:12","7,62","53,45"],
    [22017,"2024-01-16T12:58:02","8,89","51,16"],
    [22018,"2024-01-16T12:58:14","9","51,16"],
    [22019,"2024-01-16T13:00:02","11,87","53,08"],
    [22020,"2024-01-16T13:00:17","8,47","53,08"],
    [22021,"2024-01-16T13:02:07","10,91","40,95"],
    [22022,"2024-01-16T13:02:18","11,15","40,95"],
    [22023,"2024-01-16T13:04:10","9,91","42,27"],
    [22024,"2024-01-16T13:04:31","9,71","42,27"],
    [22025,"2024-01-16T13:06:20","8,6","35,28"],
    [22026,"2024-01-16T13:06:32","10,2","35,28"],
    [22027,"2024-01-16T13:08:31","9,43","50,46"],
    [22028,"2024-01-16T13:08:36","12,05","50,46"],
    [22029,"2024-01-16T13:10:33","9,69","36,71"],
    [22030,"2024-01-16T13:10:38","10,39","36,71"],
    [22031,"2024-01-16T13:12:34","7,02","39,4"],
    [22032,"2024-01-16T13:12:40","7,73","39,4"],
    [22033,"2024-01-16T13:14:38","5,44","63,76"],
    [22034,"2024-01-16T13:14:44","7,25","63,76"],
    [22035,"2024-01-16T13:16:41","8,72","65,92"],
    [22036,"2024-01-16T13:16:45","9,18","65,92"],
    [22037,"2024-01-16T13:18:43","5,86","78,29"],
    [22038,"2024-01-16T13:18:47","5,92","78,29"],
    [22039,"2024-01-16T13:20:46","6,75","67,58"],
    [22040,"2024-01-16T13:20:49","4,58","67,58"],
    [22041,"2024-01-16T13:22:46","6,43","70,29"],
    [22042,"2024-01-16T13:22:53","5,85","70,29"],
    [22043,"2024-01-16T13:24:50","6,43","127,49"],
    [22044,"2024-01-16T13:24:58","8,46","127,49"],
    [22045,"2024-01-16T13:26:56","7,69","108,61"],
    [22046,"2024-01-16T13:27:02","7,27","108,61"],
    [22047,"2024-01-16T13:29:02","8,97","93,96"],
    [22048,"2024-01-16T13:29:06","9,82","93,96"],
    [22049,"2024-01-16T13:31:04","6,89","89,95"],
    [22050,"2024-01-16T13:31:08","8,03","89,95"],
    [22051,"2024-01-16T13:33:06","8,64","57,39"],
    [22052,"2024-01-16T13:33:10","10,1","57,39"],
    [22053,"2024-01-16T13:35:08","7,55","86,93"],
    [22054,"2024-01-16T13:35:12","7,38","86,93"],
    [22055,"2024-01-16T13:37:09","9,18","97,32"],
    [22056,"2024-01-16T13:37:14","8,77","97,32"],
    [22057,"2024-01-16T13:39:11","10,21","108,67"],
    [22058,"2024-01-16T13:39:16","9,81","108,67"],
    [22059,"2024-01-16T13:41:13","8,7","81,11"],
    [22060,"2024-01-16T13:41:21","7,89","81,11"],
    [22061,"2024-01-16T13:43:05","7,75","90,09"],
    [22062,"2024-01-16T13:43:22","8,15","90,09"],
    [22063,"2024-01-16T13:45:21","7,04","74,53"],
    [22064,"2024-01-16T13:45:27","6,11","74,53"],
    [22065,"2024-01-16T13:47:27","8,66","76,66"],
    [22066,"2024-01-16T13:47:33","8,95","76,66"],
    [22067,"2024-01-16T13:49:19","7,31","89,85"],
    [22068,"2024-01-16T13:49:34","10,03","89,85"],
    [22069,"2024-01-16T13:51:24","9,85","57,28"],
    [22070,"2024-01-16T13:51:36","11,57","57,28"],
    [22071,"2024-01-16T13:53:31","7,53","84,67"],
    [22072,"2024-01-16T13:53:37","8,23","84,67"],
    [22073,"2024-01-16T13:55:38","8,29","65,37"],
    [22074,"2024-01-16T13:55:43","8,91","65,37"],
    [22075,"2024-01-16T13:57:42","8,9","53,69"],
    [22076,"2024-01-16T13:57:46","9,73","53,69"],
    [22077,"2024-01-16T13:59:41","10,19","67,04"],
    [22078,"2024-01-16T13:59:48","8,78","67,04"],
    [22079,"2024-01-16T14:01:42","7,16","52,03"],
    [22080,"2024-01-16T14:01:49","7,33","52,03"],
    [22081,"2024-01-16T14:03:48","6,68","110,83"],
    [22082,"2024-01-16T14:03:52","5,57","110,83"],
    [22083,"2024-01-16T14:05:43","5,6","69,97"],
    [22084,"2024-01-16T14:05:58","5,98","69,97"],
    [22085,"2024-01-16T14:07:58","9,24","94,07"],
    [22086,"2024-01-16T14:08:02","9,9","94,07"],
    [22087,"2024-01-16T14:10:00","8,57","89,71"],
    [22088,"2024-01-16T14:10:04","8,62","89,71"],
    [22089,"2024-01-16T14:11:53","7,15","110,01"],
    [22090,"2024-01-16T14:12:08","11,23","110,01"],
    [22091,"2024-01-16T14:13:53","10,44","76,36"],
    [22092,"2024-01-16T14:14:12","9,36","76,36"],
    [22093,"2024-01-16T14:16:10","8,65","58,43"],
    [22094,"2024-01-16T14:16:13","9,91","58,43"],
    [22095,"2024-01-16T14:18:10","8,57","54,18"],
    [22096,"2024-01-16T14:18:15","7,79","54,18"],
    [22097,"2024-01-16T14:20:15","8,56","64,72"],
    [22098,"2024-01-16T14:20:22","9,07","64,72"],
    [22099,"2024-01-16T14:22:20","7,39","86,17"],
    [22100,"2024-01-16T14:22:26","6,35","86,17"],
    [22101,"2024-01-16T14:24:10","5,73","75,9"],
    [22102,"2024-01-16T14:24:26","6,25","75,9"],
    [22103,"2024-01-16T14:26:14","9,39","33,56"],
    [22104,"2024-01-16T14:26:28","8,5","33,56"],
    [22105,"2024-01-16T14:28:17","8,46","30,76"],
    [22106,"2024-01-16T14:28:31","9,45","30,76"],
    [22107,"2024-01-16T14:30:29","10,91","38,12"],
    [22108,"2024-01-16T14:30:33","11,75","38,12"],
    [22109,"2024-01-16T14:32:23","12,19","48,89"],
    [22110,"2024-01-16T14:32:34","10,47","48,89"],
    [22111,"2024-01-16T14:34:32","11,04","43,52"],
    [22112,"2024-01-16T14:34:36","10,01","43,52"],
    [22113,"2024-01-16T14:36:26","8,62","49,84"],
    [22114,"2024-01-16T14:36:37","10,64","49,84"],
    [22115,"2024-01-16T14:38:33","10,51","41,79"],
    [22116,"2024-01-16T14:38:47","10,07","41,79"],
    [22117,"2024-01-16T14:40:38","8,62","23,8"],
    [22118,"2024-01-16T14:40:52","11,87","23,8"],
    [22119,"2024-01-16T14:42:42","8,66","40,82"],
    [22120,"2024-01-16T14:42:56","7,11","40,82"],
    [22121,"2024-01-16T14:44:55","8,78","30,7"],
    [22122,"2024-01-16T14:45:00","9,78","30,7"],
    [22123,"2024-01-16T14:46:48","10,53","38"],
    [22124,"2024-01-16T14:47:02","10,42","38"],
    [22125,"2024-01-16T14:48:59","7,56","40,88"],
    [22126,"2024-01-16T14:49:03","9,43","40,88"],
    [22127,"2024-01-16T14:50:56","11,3","12,26"],
    [22128,"2024-01-16T14:51:10","12,06","12,26"],
    [22129,"2024-01-16T14:53:07","9,55","24,63"],
    [22130,"2024-01-16T14:53:11","8","24,63"],
    [22131,"2024-01-16T14:55:02","8,65","34,31"],
    [22132,"2024-01-16T14:55:12","9,43","34,31"],
    [22133,"2024-01-16T14:57:09","11,95","23,72"],
    [22134,"2024-01-16T14:57:20","11,38","23,72"],
    [22135,"2024-01-16T14:59:10","11,51","36,59"],
    [22136,"2024-01-16T14:59:22","8,89","36,59"],
    [22137,"2024-01-16T15:01:14","9,48","12,48"],
    [22138,"2024-01-16T15:01:29","8,59","12,48"],
    [22139,"2024-01-16T15:03:19","7,78","22,65"],
    [22140,"2024-01-16T15:03:34","8,36","22,65"],
    [22141,"2024-01-16T15:05:31","7,64","16,62"],
    [22142,"2024-01-16T15:05:37","6,83","16,62"],
    [22143,"2024-01-16T15:07:37","7,94","46,53"],
    [22144,"2024-01-16T15:07:42","7,82","46,53"],
    [22145,"2024-01-16T15:09:39","6,53","51,66"],
    [22146,"2024-01-16T15:09:43","6,9","51,66"],
    [22147,"2024-01-16T15:11:29","4,48","45,16"],
    [22148,"2024-01-16T15:11:45","5,56","45,16"],
    [22149,"2024-01-16T15:13:29","6,45","75,42"],
    [22150,"2024-01-16T15:13:47","6,32","75,42"],
    [22151,"2024-01-16T15:15:46","8,52","57,81"],
    [22152,"2024-01-16T15:15:52","7,6","57,81"],
    [22153,"2024-01-16T15:17:52","7,53","46,41"],
    [22154,"2024-01-16T15:17:59","7,89","46,41"],
    [22155,"2024-01-16T15:20:00","7,99","31,13"],
    [22156,"2024-01-16T15:20:05","8,14","31,13"],
    [22157,"2024-01-16T15:22:04","9,4","26,69"],
    [22158,"2024-01-16T15:22:07","9,1","26,69"],
    [22159,"2024-01-16T15:24:06","7,94","45,27"],
    [22160,"2024-01-16T15:24:09","8,9","45,27"],
    [22161,"2024-01-16T15:26:07","11,01","41,89"],
    [22162,"2024-01-16T15:26:13","11,08","41,89"],
    [22163,"2024-01-16T15:28:11","13,38","45,43"],
    [22164,"2024-01-16T15:28:15","12,1","45,43"],
    [22165,"2024-01-16T15:30:15","10","22,15"],
    [22166,"2024-01-16T15:30:19","10,57","22,15"],
    [22167,"2024-01-16T15:32:15","12,8","37,66"],
    [22168,"2024-01-16T15:32:20","14,14","37,66"],
    [22169,"2024-01-16T15:34:16","11,14","32,89"],
    [22170,"2024-01-16T15:34:23","11,92","32,89"],
    [22171,"2024-01-16T15:36:22","11,32","43,17"],
    [22172,"2024-01-16T15:36:28","11,18","43,17"],
    [22173,"2024-01-16T15:38:31","11,12","30,74"],
    [22174,"2024-01-16T15:38:34","12,66","30,74"],
    [22175,"2024-01-16T15:40:32","12,09","65,26"],
    [22176,"2024-01-16T15:40:36","12,82","65,26"],
    [22177,"2024-01-16T15:42:29","8,31","57,8"],
    [22178,"2024-01-16T15:42:36","8,07","57,8"],
    [22179,"2024-01-16T15:44:33","9,82","72,7"],
    [22180,"2024-01-16T15:44:40","9,11","72,7"],
    [22181,"2024-01-16T15:46:39","9,76","94,23"],
    [22182,"2024-01-16T15:46:48","8,4","94,23"],
    [22183,"2024-01-16T15:48:46","13,26","88,41"],
    [22184,"2024-01-16T15:48:49","12,74","88,41"],
    [22185,"2024-01-16T15:50:47","13,03","84,52"],
    [22186,"2024-01-16T15:50:52","10,87","84,52"],
    [22187,"2024-01-16T15:52:52","12,02","116,57"],
    [22188,"2024-01-16T15:52:58","11,07","116,57"],
    [22189,"2024-01-16T15:55:00","11,02","126,6"],
    [22190,"2024-01-16T15:55:06","12,09","126,6"],
    [22191,"2024-01-16T15:57:04","9,73","109,12"],
    [22192,"2024-01-16T15:57:10","9,77","109,12"],
    [22193,"2024-01-16T15:59:08","10,23","127,8"],
    [22194,"2024-01-16T15:59:12","10,49","127,8"],
    [22195,"2024-01-16T16:01:10","9,34","109,14"],
    [22196,"2024-01-16T16:01:13","9,71","109,14"],
    [22197,"2024-01-16T16:03:12","10,29","93,16"],
    [22198,"2024-01-16T16:03:25","10,27","93,16"],
    [22199,"2024-01-16T16:05:24","8,18","96,53"],
    [22200,"2024-01-16T16:05:27","8,5","96,53"],
    [22201,"2024-01-16T16:07:19","10,11","98,1"],
    [22202,"2024-01-16T16:07:34","10,42","98,1"],
    [22203,"2024-01-16T16:09:33","8,71","111,56"],
    [22204,"2024-01-16T16:09:36","8,97","111,56"],
    [22205,"2024-01-16T16:11:28","12,33","105,53"],
    [22206,"2024-01-16T16:11:46","10,81","105,53"],
    [22207,"2024-01-16T16:13:35","10,16","102,6"],
    [22208,"2024-01-16T16:13:47","10,08","102,6"],
    [22209,"2024-01-16T16:15:40","9,27","86,6"],
    [22210,"2024-01-16T16:15:55","10,64","86,6"],
    [22211,"2024-01-16T16:17:42","11,71","76,28"],
    [22212,"2024-01-16T16:17:58","8,04","76,28"],
    [22213,"2024-01-16T16:19:46","7,76","72,37"],
    [22214,"2024-01-16T16:20:02","9,07","72,37"],
    [22215,"2024-01-16T16:22:11","9","70,02"],
    [22216,"2024-01-16T16:22:15","8,79","70,02"],
    [22217,"2024-01-16T16:24:14","8,12","49,13"],
    [22218,"2024-01-16T16:24:17","7,96","49,13"],
    [22219,"2024-01-16T16:26:16","6,91","60,53"],
    [22220,"2024-01-16T16:26:20","7,7","60,53"],
    [22221,"2024-01-16T16:28:18","6,57","55,14"],
    [22222,"2024-01-16T16:28:21","6,7","55,14"],
    [22223,"2024-01-16T16:30:19","7,53","50,64"],
    [22224,"2024-01-16T16:30:25","5,65","50,64"],
    [22225,"2024-01-16T16:32:22","4,94","35,97"],
    [22226,"2024-01-16T16:32:28","5,15","35,97"],
    [22227,"2024-01-16T16:34:22","5,23","29,18"],
    [22228,"2024-01-16T16:34:28","3,9","29,18"],
    [22229,"2024-01-16T16:36:27","5,41","360"],
    [22230,"2024-01-16T16:36:31","5,6","360"],
    [22231,"2024-01-16T16:38:26","5,67","46,48"],
    [22232,"2024-01-16T16:38:33","5,23","46,48"],
    [22233,"2024-01-16T16:40:33","6,79","104,57"],
    [22234,"2024-01-16T16:40:43","6,43","104,57"],
    [22235,"2024-01-16T16:42:42","5","148,16"],
    [22236,"2024-01-16T16:42:46","5,47","148,16"],
    [22237,"2024-01-16T16:44:44","5,41","117,95"],
    [22238,"2024-01-16T16:44:50","4,67","117,95"],
    [22239,"2024-01-16T16:46:49","6,33","86,87"],
    [22240,"2024-01-16T16:46:54","5,76","112,49"],
    [22241,"2024-01-16T16:48:52","8,04","91,56"],
    [22242,"2024-01-16T16:48:57","7,17","75,54"],
    [22243,"2024-01-16T16:50:40","5,65","78,65"],
    [22244,"2024-01-16T16:50:58","7,29","71,6"],
    [22245,"2024-01-16T16:53:01","7,21","74,63"],
    [22246,"2024-01-16T16:53:05","7,18","65,05"],
    [22247,"2024-01-16T16:54:49","7,25","60,59"],
    [22248,"2024-01-16T16:55:07","7,99","72,46"],
    [22249,"2024-01-16T16:56:53","8,27","52,34"],
    [22250,"2024-01-16T16:57:10","9,05","52,51"],
    [22251,"2024-01-16T16:59:00","7,46","38,09"],
    [22252,"2024-01-16T16:59:18","8,39","51,14"],
    [22253,"2024-01-16T17:01:16","7,43","45,05"],
    [22254,"2024-01-16T17:01:21","6,48","54,11"],
    [22255,"2024-01-16T17:03:21","7,95","42,54"],
    [22256,"2024-01-16T17:03:25","8,86","42,46"],
    [22257,"2024-01-16T17:05:14","7,78","33,74"],
    [22258,"2024-01-16T17:05:26","7,89","46,13"],
    [22259,"2024-01-16T17:07:20","8,52","51,84"],
    [22260,"2024-01-16T17:07:35","7,48","61,23"],
    [22261,"2024-01-16T17:09:24","7,65","63,92"],
    [22262,"2024-01-16T17:09:37","6,03","36,41"],
    [22263,"2024-01-16T17:11:28","3,04","56,68"],
    [22264,"2024-01-16T17:11:39","4,36","38,04"],
    [22265,"2024-01-16T17:13:38","3,9","342,25"],
    [22266,"2024-01-16T17:13:44","3,58","360"],
    [22267,"2024-01-16T17:15:40","5,16","360"],
    [22268,"2024-01-16T17:15:44","3,83","5,54"],
    [22269,"2024-01-16T17:17:44","4,76","336,86"],
    [22270,"2024-01-16T17:17:47","5,18","344,19"],
    [22271,"2024-01-16T17:19:44","3,79","348,67"],
    [22272,"2024-01-16T17:19:49","4,66","12,79"],
    [22273,"2024-01-16T17:21:48","3,78","344,63"],
    [22274,"2024-01-16T17:21:51","4,32","349,3"],
    [22275,"2024-01-16T17:23:50","5,86","357,87"],
    [22276,"2024-01-16T17:23:54","5,91","360"],
    [22277,"2024-01-16T17:25:53","4,81","359,89"],
    [22278,"2024-01-16T17:25:56","5,04","355,62"],
    [22279,"2024-01-16T17:27:53","5,25","6,27"],
    [22280,"2024-01-16T17:28:00","5,23","15,58"],
    [22281,"2024-01-16T17:30:00","5,55","7,77"],
    [22282,"2024-01-16T17:30:03","5,49","9,02"],
    [22283,"2024-01-16T17:31:58","5,16","20,06"],
    [22284,"2024-01-16T17:32:06","4,77","25,21"],
    [22285,"2024-01-16T17:34:04","3,75","63,15"],
    [22286,"2024-01-16T17:34:10","5,37","40"],
    [22287,"2024-01-16T17:36:09","4,86","57,16"],
    [22288,"2024-01-16T17:36:14","5,21","63,56"],
    [22289,"2024-01-16T17:38:11","5,16","43,16"],
    [22290,"2024-01-16T17:38:15","4,99","39,95"],
    [22291,"2024-01-16T17:40:13","3,7","71,28"],
    [22292,"2024-01-16T17:40:16","3,46","63,26"],
    [22293,"2024-01-16T17:42:14","5,83","45,06"],
    [22294,"2024-01-16T17:42:17","5,61","50,81"],
    [22295,"2024-01-16T17:44:15","6,64","45,14"],
    [22296,"2024-01-16T17:44:18","6,12","42,34"],
    [22297,"2024-01-16T17:46:17","7,78","41,38"],
    [22298,"2024-01-16T17:46:21","7,99","40,35"],
    [22299,"2024-01-16T17:48:15","6,87","40,35"],
    [22300,"2024-01-16T17:48:22","6,56","41,63"],
    [22301,"2024-01-16T17:50:19","6,42","34,82"],
    [22302,"2024-01-16T17:50:22","6,38","24,84"],
    [22303,"2024-01-16T17:52:19","8,4","48,67"],
    [22304,"2024-01-16T17:52:23","7,98","45,48"],
    [22305,"2024-01-16T17:54:22","6,74","41,33"],
    [22306,"2024-01-16T17:54:26","8,39","40,35"],
    [22307,"2024-01-16T17:56:23","7,26","34,4"],
    [22308,"2024-01-16T17:56:26","4,66","31,94"],
    [22309,"2024-01-16T17:58:25","7,23","40,57"],
    [22310,"2024-01-16T17:58:29","7,19","43,81"],
    [22311,"2024-01-16T18:00:28","7,03","27,82"],
    [22312,"2024-01-16T18:00:31","7,29","29,1"],
    [22313,"2024-01-16T18:02:30","6,83","27,64"],
    [22314,"2024-01-16T18:02:33","6,63","16,9"],
    [22315,"2024-01-16T18:04:29","5,99","25,88"],
    [22316,"2024-01-16T18:04:34","7,03","31,4"],
    [22317,"2024-01-16T18:06:33","7,24","45,67"],
    [22318,"2024-01-16T18:06:36","5,95","41,34"],
    [22319,"2024-01-16T18:08:35","6,49","44,41"],
    [22320,"2024-01-16T18:08:41","6,22","46,39"],
    [22321,"2024-01-16T18:10:37","8,08","38,6"],
    [22322,"2024-01-16T18:10:41","8,31","30,98"],
    [22323,"2024-01-16T18:12:40","3,51","47,82"],
    [22324,"2024-01-16T18:12:43","5,21","46,47"],
    [22325,"2024-01-16T18:14:41","4,59","106,46"],
    [22326,"2024-01-16T18:14:46","4,44","80,52"],
    [22327,"2024-01-16T18:16:44","5,99","62,23"],
    [22328,"2024-01-16T18:16:48","4,88","64,98"],
    [22329,"2024-01-16T18:18:51","4,85","70,41"],
    [22330,"2024-01-16T18:18:57","5,17","70,41"],
    [22331,"2024-01-16T18:20:56","5,35","64,63"],
    [22332,"2024-01-16T18:21:02","5,72","64,63"],
    [22333,"2024-01-16T18:23:04","5,77","52,76"],
    [22334,"2024-01-16T18:23:08","4,5","52,76"],
    [22335,"2024-01-16T18:25:07","6","42,07"],
    [22336,"2024-01-16T18:25:10","6,23","42,07"],
    [22337,"2024-01-16T18:27:09","6,32","62,23"],
    [22338,"2024-01-16T18:27:14","5,21","62,23"],
    [22339,"2024-01-16T18:29:14","6,38","69,27"],
    [22340,"2024-01-16T18:29:17","5,93","69,27"],
    [22341,"2024-01-16T18:31:13","5,44","52,31"],
    [22342,"2024-01-16T18:31:19","6,65","52,31"],
    [22343,"2024-01-16T18:33:16","5,19","9,33"],
    [22344,"2024-01-16T18:33:20","5,29","9,33"],
    [22345,"2024-01-16T18:35:20","5,66","21,03"],
    [22346,"2024-01-16T18:35:25","5,87","21,03"],
    [22347,"2024-01-16T18:37:19","5,37","30,3"],
    [22348,"2024-01-16T18:37:27","4,49","30,3"],
    [22349,"2024-01-16T18:39:25","5,34","58,78"],
    [22350,"2024-01-16T18:39:29","5,13","58,78"],
    [22351,"2024-01-16T18:41:30","5,08","38,64"],
    [22352,"2024-01-16T18:41:35","4,61","38,64"],
    [22353,"2024-01-16T18:43:30","5,86","45,08"],
    [22354,"2024-01-16T18:43:36","6,58","45,08"],
    [22355,"2024-01-16T18:45:31","4,99","33,66"],
    [22356,"2024-01-16T18:45:36","5,1","33,66"],
    [22357,"2024-01-16T18:47:36","5,04","55,72"],
    [22358,"2024-01-16T18:47:41","6,02","55,72"],
    [22359,"2024-01-16T18:49:39","4,5","49,33"],
    [22360,"2024-01-16T18:49:42","4,38","49,33"],
    [22361,"2024-01-16T18:51:42","4,78","56,86"],
    [22362,"2024-01-16T18:51:46","3,54","56,86"],
    [22363,"2024-01-16T18:53:49","3,46","329,27"],
    [22364,"2024-01-16T18:53:54","3,97","329,27"],
    [22365,"2024-01-16T18:55:51","3,91","60,86"],
    [22366,"2024-01-16T18:55:54","3,46","60,86"],
    [22367,"2024-01-16T18:57:52","4,91","59,25"],
    [22368,"2024-01-16T18:57:55","4,73","59,25"],
    [22369,"2024-01-16T18:59:51","3,5","38,62"],
    [22370,"2024-01-16T18:59:56","3,54","38,62"],
    [22371,"2024-01-16T19:01:54","3,6","320,85"],
    [22372,"2024-01-16T19:01:57","3,88","320,85"],
    [22373,"2024-01-16T19:03:47","2,45","186,53"],
    [22374,"2024-01-16T19:03:59","3,25","186,53"],
    [22375,"2024-01-16T19:05:55","2,78","213,31"],
    [22376,"2024-01-16T19:06:00","2,83","213,31"],
    [22377,"2024-01-16T19:07:55","2,53","71,49"],
    [22378,"2024-01-16T19:08:01","3,68","71,49"],
    [22379,"2024-01-16T19:10:00","3,94","43,44"],
    [22380,"2024-01-16T19:10:04","3,96","43,44"],
    [22381,"2024-01-16T19:12:03","5,35","42,06"],
    [22382,"2024-01-16T19:12:06","5,03","42,06"],
    [22383,"2024-01-16T19:14:03","6,06","24,83"],
    [22384,"2024-01-16T19:14:08","5,68","24,83"],
    [22385,"2024-01-16T19:16:07","4,6","27,62"],
    [22386,"2024-01-16T19:16:11","5,13","27,62"],
    [22387,"2024-01-16T19:18:09","6,47","31,14"],
    [22388,"2024-01-16T19:18:19","5,63","31,14"],
    [22389,"2024-01-16T19:20:19","5,92","28,95"],
    [22390,"2024-01-16T19:20:23","5,32","28,95"],
    [22391,"2024-01-16T19:22:23","6,33","22,11"],
    [22392,"2024-01-16T19:22:27","6,12","22,11"],
    [22393,"2024-01-16T19:24:25","5,31","23,97"],
    [22394,"2024-01-16T19:24:28","5,75","23,97"],
    [22395,"2024-01-16T19:26:27","6,51","25,47"],
    [22396,"2024-01-16T19:26:30","6,4","25,47"],
    [22397,"2024-01-16T19:28:29","5,56","37,13"],
    [22398,"2024-01-16T19:28:33","5,03","37,13"],
    [22399,"2024-01-16T19:30:31","5,45","31,92"],
    [22400,"2024-01-16T19:30:34","5,57","31,92"],
    [22401,"2024-01-16T19:32:32","5,83","28,77"],
    [22402,"2024-01-16T19:32:38","5,7","28,77"],
    [22403,"2024-01-16T19:34:37","5,51","43,06"],
    [22404,"2024-01-16T19:34:40","5,29","43,06"],
    [22405,"2024-01-16T19:36:39","5,7","44,91"],
    [22406,"2024-01-16T19:36:44","6,16","44,91"],
    [22407,"2024-01-16T19:38:43","5,27","47,4"],
    [22408,"2024-01-16T19:38:46","5,29","47,4"],
    [22409,"2024-01-16T19:40:45","6,04","48,97"],
    [22410,"2024-01-16T19:40:50","6,47","48,97"],
    [22411,"2024-01-16T19:42:46","5,84","42,16"],
    [22412,"2024-01-16T19:42:51","6,95","42,16"],
    [22413,"2024-01-16T19:44:48","6,25","43,73"],
    [22414,"2024-01-16T19:44:52","6,24","43,73"],
    [22415,"2024-01-16T19:46:51","6,54","40,33"],
    [22416,"2024-01-16T19:46:54","5,99","40,33"],
    [22417,"2024-01-16T19:48:52","6,85","55,92"],
    [22418,"2024-01-16T19:48:57","7,49","55,92"],
    [22419,"2024-01-16T19:50:55","6,57","46,32"],
    [22420,"2024-01-16T19:51:00","6,44","46,32"],
    [22421,"2024-01-16T19:52:59","4,74","45,18"],
    [22422,"2024-01-16T19:53:03","5,26","45,18"],
    [22423,"2024-01-16T19:55:01","4,79","53,41"],
    [22424,"2024-01-16T19:55:06","4,51","53,41"],
    [22425,"2024-01-16T19:57:01","5,1","49,78"],
    [22426,"2024-01-16T19:57:07","5,11","49,78"],
    [22427,"2024-01-16T19:59:06","5,68","56,22"],
    [22428,"2024-01-16T19:59:12","5,66","56,22"],
    [22429,"2024-01-16T20:01:10","6,38","55,03"],
    [22430,"2024-01-16T20:01:15","5,42","55,03"],
    [22431,"2024-01-16T20:03:12","5,91","63,01"],
    [22432,"2024-01-16T20:03:15","5,82","63,01"],
    [22433,"2024-01-16T20:05:12","6,48","69,15"],
    [22434,"2024-01-16T20:05:16","7,11","69,15"],
    [22435,"2024-01-16T20:07:16","7,88","65,5"],
    [22436,"2024-01-16T20:07:19","7,62","65,5"],
    [22437,"2024-01-16T20:09:16","6,24","76,85"],
    [22438,"2024-01-16T20:09:20","5,72","76,85"],
    [22439,"2024-01-16T20:11:17","5,72","74,3"],
    [22440,"2024-01-16T20:11:21","6,06","74,3"],
    [22441,"2024-01-16T20:13:19","7,02","59,54"],
    [22442,"2024-01-16T20:13:22","5,6","59,54"],
    [22443,"2024-01-16T20:15:21","5,96","49,64"],
    [22444,"2024-01-16T20:15:24","5,87","49,64"],
    [22445,"2024-01-16T20:17:21","6,41","49,64"],
    [22446,"2024-01-16T20:17:25","6,48","49,71"],
    [22447,"2024-01-16T20:19:24","5,29","45,77"],
    [22448,"2024-01-16T20:19:28","4,92","46,06"],
    [22449,"2024-01-16T20:21:26","5,95","48,76"],
    [22450,"2024-01-16T20:21:29","6,03","47,24"],
    [22451,"2024-01-16T20:23:28","5,92","48,56"],
    [22452,"2024-01-16T20:23:31","5,66","46,17"],
    [22453,"2024-01-16T20:25:29","4,96","29,04"],
    [22454,"2024-01-16T20:25:34","4,44","28,52"],
    [22455,"2024-01-16T20:27:31","5,31","49,09"],
    [22456,"2024-01-16T20:27:34","5,19","51,44"],
    [22457,"2024-01-16T20:29:34","3,98","67,33"],
    [22458,"2024-01-16T20:29:37","4,23","75,06"],
    [22459,"2024-01-16T20:31:36","4,52","92,36"],
    [22460,"2024-01-16T20:31:41","4,93","72,74"],
    [22461,"2024-01-16T20:33:39","5,83","77,47"],
    [22462,"2024-01-16T20:33:44","5,08","80,32"],
    [22463,"2024-01-16T20:35:40","6,38","81,05"],
    [22464,"2024-01-16T20:35:45","6,07","84,86"],
    [22465,"2024-01-16T20:37:42","5,65","85,68"],
    [22466,"2024-01-16T20:37:45","5,37","86,1"],
    [22467,"2024-01-16T20:39:42","5,65","87,62"],
    [22468,"2024-01-16T20:39:45","5,5","93,78"],
    [22469,"2024-01-16T20:41:41","5,93","93,78"],
    [22470,"2024-01-16T20:41:48","6,07","102"],
    [22471,"2024-01-16T20:43:46","6,16","95,88"],
    [22472,"2024-01-16T20:43:50","5,16","96,03"],
    [22473,"2024-01-16T20:45:48","7,38","86,26"],
    [22474,"2024-01-16T20:45:51","7,07","103,22"],
    [22475,"2024-01-16T20:47:50","6,12","91,87"],
    [22476,"2024-01-16T20:47:53","6","92,07"],
    [22477,"2024-01-16T20:49:52","6,89","88,61"],
    [22478,"2024-01-16T20:49:55","6,98","85,99"],
    [22479,"2024-01-16T20:51:52","6,03","94,52"],
    [22480,"2024-01-16T20:51:55","6,02","93,3"],
    [22481,"2024-01-16T20:53:55","6,73","90,56"],
    [22482,"2024-01-16T20:53:58","6,98","94,33"],
    [22483,"2024-01-16T20:55:55","6,34","82,8"],
    [22484,"2024-01-16T20:55:59","6,31","79,97"],
    [22485,"2024-01-16T20:57:58","5,22","83,48"],
    [22486,"2024-01-16T20:58:01","4,74","74,27"],
    [22487,"2024-01-16T20:59:58","5,16","55,24"],
    [22488,"2024-01-16T21:00:01","5,21","51,62"],
    [22489,"2024-01-16T21:02:01","6,45","58,16"],
    [22490,"2024-01-16T21:02:04","6,38","60,58"],
    [22491,"2024-01-16T21:04:03","7,06","55,28"],
    [22492,"2024-01-16T21:04:06","7,04","54,85"],
    [22493,"2024-01-16T21:06:06","6,11","49,17"],
    [22494,"2024-01-16T21:06:09","6,08","49,4"],
    [22495,"2024-01-16T21:08:06","4,84","59,53"],
    [22496,"2024-01-16T21:08:09","5,41","56,31"],
    [22497,"2024-01-16T21:10:06","6,21","56,31"],
    [22498,"2024-01-16T21:10:09","6,28","56,32"],
    [22499,"2024-01-16T21:12:08","5,86","53,93"],
    [22500,"2024-01-16T21:12:11","5,62","55,1"],
    [22501,"2024-01-16T21:14:10","5,76","50,82"],
    [22502,"2024-01-16T21:14:13","5,72","50,82"],
    [22503,"2024-01-16T21:16:13","6,27","57,24"],
    [22504,"2024-01-16T21:16:16","6,35","57,24"],
    [22505,"2024-01-16T21:18:14","6,9","46,62"],
    [22506,"2024-01-16T21:18:20","7,12","48,97"],
    [22507,"2024-01-16T21:20:20","6,95","43,92"],
    [22508,"2024-01-16T21:20:23","6,64","55,58"],
    [22509,"2024-01-16T21:22:22","5,25","53,76"],
    [22510,"2024-01-16T21:22:28","5,48","49,53"],
    [22511,"2024-01-16T21:24:29","5,55","41,16"],
    [22512,"2024-01-16T21:24:32","5,84","41,16"],
    [22513,"2024-01-16T21:26:29","5,39","49,59"],
    [22514,"2024-01-16T21:26:33","5,22","43,57"],
    [22515,"2024-01-16T21:28:30","5,92","48,42"],
    [22516,"2024-01-16T21:28:36","5,89","55,3"],
    [22517,"2024-01-16T21:30:36","4,92","33,73"],
    [22518,"2024-01-16T21:30:39","4,87","33,73"],
    [22519,"2024-01-16T21:32:38","4,45","25,43"],
    [22520,"2024-01-16T21:32:41","4,59","25,43"],
    [22521,"2024-01-16T21:34:37","4,12","360"],
    [22522,"2024-01-16T21:34:43","4,15","5,63"],
    [22523,"2024-01-16T21:36:44","4,21","24,65"],
    [22524,"2024-01-16T21:36:47","4,32","24,65"],
    [22525,"2024-01-16T21:38:47","4,35","33,21"],
    [22526,"2024-01-16T21:38:50","4,17","33,21"],
    [22527,"2024-01-16T21:40:49","4,49","47,81"],
    [22528,"2024-01-16T21:40:52","4,86","47,81"],
    [22529,"2024-01-16T21:42:47","4,54","55,1"],
    [22530,"2024-01-16T21:42:53","4,61","45,47"],
    [22531,"2024-01-16T21:44:51","4,35","58,53"],
    [22532,"2024-01-16T21:44:54","4,25","58,53"],
    [22533,"2024-01-16T21:46:52","3,71","104,38"],
    [22534,"2024-01-16T21:46:55","3,8","104,38"],
    [22535,"2024-01-16T21:48:55","4,05","94,24"],
    [22536,"2024-01-16T21:48:58","3,99","94,24"],
    [22537,"2024-01-16T21:51:03","3,98","84,78"],
    [22538,"2024-01-16T21:51:06","4,5","84,78"],
    [22539,"2024-01-16T21:53:06","5,51","98,07"],
    [22540,"2024-01-16T21:53:09","5,43","98,07"],
    [22541,"2024-01-16T21:55:07","6,38","109,82"],
    [22542,"2024-01-16T21:55:10","6,2","109,82"],
    [22543,"2024-01-16T21:57:10","4,93","113,57"],
    [22544,"2024-01-16T21:57:13","5,02","113,57"],
    [22545,"2024-01-16T21:59:11","5,03","108,32"],
    [22546,"2024-01-16T21:59:14","4,72","108,32"],
    [22547,"2024-01-16T22:01:14","4,64","109,72"],
    [22548,"2024-01-16T22:01:17","4,36","109,72"],
    [22549,"2024-01-16T22:03:16","5,22","123,07"],
    [22550,"2024-01-16T22:03:19","5,16","123,07"],
    [22551,"2024-01-16T22:05:17","5,01","124,51"],
    [22552,"2024-01-16T22:05:20","4,9","124,51"],
    [22553,"2024-01-16T22:07:23","4,93","116,41"],
    [22554,"2024-01-16T22:07:26","4,72","116,41"],
    [22555,"2024-01-16T22:09:25","5,54","114,72"],
    [22556,"2024-01-16T22:09:28","6,11","114,72"],
    [22557,"2024-01-16T22:11:27","5,64","125,5"],
    [22558,"2024-01-16T22:11:30","5,84","125,5"],
    [22559,"2024-01-16T22:13:29","4,87","136,89"],
    [22560,"2024-01-16T22:13:32","5,03","136,89"],
    [22561,"2024-01-16T22:15:32","5,48","153,24"],
    [22562,"2024-01-16T22:15:35","5,52","153,24"],
    [22563,"2024-01-16T22:17:37","5,54","161,19"],
    [22564,"2024-01-16T22:17:40","5,11","161,19"],
    [22565,"2024-01-16T22:19:38","5,46","152,34"],
    [22566,"2024-01-16T22:19:41","5,51","152,34"],
    [22567,"2024-01-16T22:21:40","3,81","161,73"],
    [22568,"2024-01-16T22:21:43","3,71","161,73"],
    [22569,"2024-01-16T22:23:40","4,11","168,82"],
    [22570,"2024-01-16T22:23:43","4,26","168,82"],
    [22571,"2024-01-16T22:25:46","4,32","165,16"],
    [22572,"2024-01-16T22:25:49","3,94","165,16"],
    [22573,"2024-01-16T22:27:40","3,58","189,28"],
    [22574,"2024-01-16T22:27:52","3,48","189,28"],
    [22575,"2024-01-16T22:29:52","4,17","159,97"],
    [22576,"2024-01-16T22:29:55","4,22","159,97"],
    [22577,"2024-01-16T22:31:53","3,88","149,15"],
    [22578,"2024-01-16T22:31:56","3,94","149,15"],
    [22579,"2024-01-16T22:33:59","3,88","126,1"],
    [22580,"2024-01-16T22:34:02","3,84","126,1"],
    [22581,"2024-01-16T22:35:58","5,24","119,97"],
    [22582,"2024-01-16T22:36:02","5,09","119,97"],
    [22583,"2024-01-16T22:38:01","5,32","123,05"],
    [22584,"2024-01-16T22:38:04","5,23","123,05"],
    [22585,"2024-01-16T22:40:03","4,47","102,24"],
    [22586,"2024-01-16T22:40:06","4,59","102,24"],
    [22587,"2024-01-16T22:42:04","4,39","88,24"],
    [22588,"2024-01-16T22:42:07","4,34","88,24"],
    [22589,"2024-01-16T22:44:06","5,32","116,87"],
    [22590,"2024-01-16T22:44:09","5,24","116,87"],
    [22591,"2024-01-16T22:46:08","6,14","105,5"],
    [22592,"2024-01-16T22:46:11","5,8","105,5"],
    [22593,"2024-01-16T22:48:08","4,78","93,08"],
    [22594,"2024-01-16T22:48:12","4,7","93,08"],
    [22595,"2024-01-16T22:50:13","4,78","102,55"],
    [22596,"2024-01-16T22:50:17","5,08","102,55"],
    [22597,"2024-01-16T22:52:14","5,91","107,99"],
    [22598,"2024-01-16T22:52:17","5,92","107,99"],
    [22599,"2024-01-16T22:54:15","4,31","114,17"],
    [22600,"2024-01-16T22:54:18","4,6","114,17"],
    [22601,"2024-01-16T22:56:17","4,19","102,92"],
    [22602,"2024-01-16T22:56:23","4,09","102,92"],
    [22603,"2024-01-16T22:58:22","4","107,69"],
    [22604,"2024-01-16T22:58:25","3,96","107,69"],
    [22605,"2024-01-16T23:00:24","4,02","93,74"],
    [22606,"2024-01-16T23:00:27","4,2","93,74"],
    [22607,"2024-01-16T23:02:26","4,77","101,57"],
    [22608,"2024-01-16T23:02:29","4,81","101,57"],
    [22609,"2024-01-16T23:04:28","4,3","117,38"],
    [22610,"2024-01-16T23:04:31","3,93","117,38"],
    [22611,"2024-01-16T23:06:27","4,44","143,56"],
    [22612,"2024-01-16T23:06:33","4,23","143,56"],
    [22613,"2024-01-16T23:08:31","5,32","137,66"],
    [22614,"2024-01-16T23:08:34","5,13","137,66"],
    [22615,"2024-01-16T23:10:35","5,22","149,32"],
    [22616,"2024-01-16T23:10:38","5,73","149,32"],
    [22617,"2024-01-16T23:12:38","4,71","146,91"],
    [22618,"2024-01-16T23:12:41","5,37","146,91"],
    [22619,"2024-01-16T23:14:39","5,8","138,61"],
    [22620,"2024-01-16T23:14:42","5,24","138,61"],
    [22621,"2024-01-16T23:16:41","4,1","144,23"],
    [22622,"2024-01-16T23:16:44","4,13","144,23"],
    [22623,"2024-01-16T23:18:44","4,12","152,26"],
    [22624,"2024-01-16T23:18:47","4,23","152,26"],
    [22625,"2024-01-16T23:20:46","4,28","147,16"],
    [22626,"2024-01-16T23:20:49","3,94","147,16"],
    [22627,"2024-01-16T23:22:46","5,46","145,72"],
    [22628,"2024-01-16T23:22:49","5,73","145,72"],
    [22629,"2024-01-16T23:24:48","3,61","111,44"],
    [22630,"2024-01-16T23:24:51","3,9","111,44"],
    [22631,"2024-01-16T23:26:53","3,97","70,33"],
    [22632,"2024-01-16T23:27:00","3,56","70,33"],
    [22633,"2024-01-16T23:28:57","3,76","74,23"],
    [22634,"2024-01-16T23:29:00","3,89","74,23"],
    [22635,"2024-01-16T23:31:00","3,39","63,46"],
    [22636,"2024-01-16T23:31:03","3,3","63,46"],
    [22637,"2024-01-16T23:33:03","6,61","20,87"],
    [22638,"2024-01-16T23:33:06","7,18","20,87"],
    [22639,"2024-01-16T23:35:05","6,01","360"],
    [22640,"2024-01-16T23:35:08","5,94","360"],
    [22641,"2024-01-16T23:37:02","7,95","349,45"],
    [22642,"2024-01-16T23:37:08","8,01","349,45"],
    [22643,"2024-01-16T23:39:06","7,97","340,73"],
    [22644,"2024-01-16T23:39:09","7,22","340,73"],
    [22645,"2024-01-16T23:41:08","6,25","325,9"],
    [22646,"2024-01-16T23:41:11","6,82","325,9"],
    [22647,"2024-01-16T23:43:11","6,91","328,47"],
    [22648,"2024-01-16T23:43:14","6,24","328,47"],
    [22649,"2024-01-16T23:45:11","7,63","321,04"],
    [22650,"2024-01-16T23:45:14","7,5","321,04"],
    [22651,"2024-01-16T23:47:13","7,95","310,76"],
    [22652,"2024-01-16T23:47:17","8,53","310,76"],
    [22653,"2024-01-16T23:49:15","7,89","319,95"],
    [22654,"2024-01-16T23:49:18","7,69","319,95"],
    [22655,"2024-01-16T23:51:17","7,59","304,55"],
    [22656,"2024-01-16T23:51:20","7,25","304,55"],
    [22657,"2024-01-16T23:53:20","7,99","306,44"],
    [22658,"2024-01-16T23:53:23","7,39","306,44"],
    [22659,"2024-01-16T23:55:21","7,49","298,78"],
    [22660,"2024-01-16T23:55:24","7,53","298,78"],
    [22661,"2024-01-16T23:57:22","6,44","300,2"],
    [22662,"2024-01-16T23:57:26","6,88","300,2"],
    [22663,"2024-01-16T23:59:25","8,12","310,51"],
    [22664,"2024-01-16T23:59:28","8,24","310,51"],
    [22665,"2024-01-17T00:01:27","6,05","313,85"],
    [22666,"2024-01-17T00:01:30","5,63","313,85"],
    [22667,"2024-01-17T00:03:27","9,32","319,2"],
    [22668,"2024-01-17T00:03:30","9,2","319,2"],
    [22669,"2024-01-17T00:05:28","9,56","320,92"],
    [22670,"2024-01-17T00:05:31","9,08","320,92"],
    [22671,"2024-01-17T00:07:30","9,28","317,12"],
    [22672,"2024-01-17T00:07:33","8,41","317,12"],
    [22673,"2024-01-17T00:09:31","7,85","318,55"],
    [22674,"2024-01-17T00:09:35","8,11","318,55"],
    [22675,"2024-01-17T00:11:34","6,17","325,18"],
    [22676,"2024-01-17T00:11:37","6,61","325,18"],
    [22677,"2024-01-17T00:13:35","7,24","321,49"],
    [22678,"2024-01-17T00:13:41","7,12","321,49"],
    [22679,"2024-01-17T00:15:40","6,68","313,32"],
    [22680,"2024-01-17T00:15:43","6,99","313,32"],
    [22681,"2024-01-17T00:17:42","4,32","343,77"],
    [22682,"2024-01-17T00:17:45","4,78","343,77"],
    [22683,"2024-01-17T00:19:44","6,37","333,25"],
    [22684,"2024-01-17T00:19:47","6,54","333,25"],
    [22685,"2024-01-17T00:21:47","6,73","317,38"],
    [22686,"2024-01-17T00:21:50","6,81","317,38"],
    [22687,"2024-01-17T00:23:49","6,24","352,05"],
    [22688,"2024-01-17T00:23:52","5,57","352,05"],
    [22689,"2024-01-17T00:25:51","6,29","310,86"],
    [22690,"2024-01-17T00:25:54","6,11","310,86"],
    [22691,"2024-01-17T00:27:52","4,02","304,64"],
    [22692,"2024-01-17T00:27:55","4,04","304,64"],
    [22693,"2024-01-17T00:29:52","5,39","345,67"],
    [22694,"2024-01-17T00:29:55","4,99","345,67"],
    [22695,"2024-01-17T00:31:55","5,63","313,81"],
    [22696,"2024-01-17T00:31:58","5,68","313,81"],
    [22697,"2024-01-17T00:34:01","5,73","297,54"],
    [22698,"2024-01-17T00:34:04","5,54","297,54"],
    [22699,"2024-01-17T00:35:58","4,23","281,27"],
    [22700,"2024-01-17T00:36:04","4,41","281,27"],
    [22701,"2024-01-17T00:38:02","4,81","294,53"],
    [22702,"2024-01-17T00:38:05","4,76","294,53"],
    [22703,"2024-01-17T00:40:02","4,78","297,42"],
    [22704,"2024-01-17T00:40:05","4,61","297,42"],
    [22705,"2024-01-17T00:42:05","4,97","304,8"],
    [22706,"2024-01-17T00:42:08","4,92","304,8"],
    [22707,"2024-01-17T00:44:07","5,38","300,09"],
    [22708,"2024-01-17T00:44:10","5,5","300,09"],
    [22709,"2024-01-17T00:46:10","5,16","298,58"],
    [22710,"2024-01-17T00:46:13","5,04","298,58"],
    [22711,"2024-01-17T00:48:12","5,31","304,39"],
    [22712,"2024-01-17T00:48:15","5,4","304,39"],
    [22713,"2024-01-17T00:50:15","5,3","305,52"],
    [22714,"2024-01-17T00:50:18","5,29","305,52"],
    [22715,"2024-01-17T00:52:28","5,23","307,58"],
    [22716,"2024-01-17T00:52:31","5,18","307,58"],
    [22717,"2024-01-17T00:54:29","6,02","314,55"],
    [22718,"2024-01-17T00:54:32","5,99","314,55"],
    [22719,"2024-01-17T00:56:32","4,77","310,93"],
    [22720,"2024-01-17T00:56:35","4,93","310,93"],
    [22721,"2024-01-17T00:58:34","4,03","307,51"],
    [22722,"2024-01-17T00:58:37","4,37","307,51"],
    [22723,"2024-01-17T01:00:36","3,68","314,97"],
    [22724,"2024-01-17T01:00:39","3,67","314,97"],
    [22725,"2024-01-17T01:02:52","3,68","333,58"],
    [22726,"2024-01-17T01:02:55","3,83","333,58"],
    [22727,"2024-01-17T01:05:00","3,9","354,17"],
    [22728,"2024-01-17T01:05:06","4,09","354,17"],
    [22729,"2024-01-17T01:07:03","4,61","349,47"],
    [22730,"2024-01-17T01:07:15","4,49","349,47"],
    [22731,"2024-01-17T01:09:12","3,3","13,6"],
    [22732,"2024-01-17T01:09:15","3,16","13,6"],
    [22733,"2024-01-17T01:11:10","2,87","62,26"],
    [22734,"2024-01-17T01:11:16","2,91","62,26"],
    [22735,"2024-01-17T01:13:16","3,24","118,61"],
    [22736,"2024-01-17T01:13:19","3,14","118,61"],
    [22737,"2024-01-17T01:15:13","4,57","135,76"],
    [22738,"2024-01-17T01:15:19","4,44","135,76"],
    [22739,"2024-01-17T01:17:15","3,39","137,55"],
    [22740,"2024-01-17T01:17:21","3,42","137,55"],
    [22741,"2024-01-17T01:19:20","3,66","127,79"],
    [22742,"2024-01-17T01:19:23","3,56","127,79"],
    [22743,"2024-01-17T01:21:22","3,77","132,19"],
    [22744,"2024-01-17T01:21:25","4,06","132,19"],
    [22745,"2024-01-17T01:23:24","3,77","136,48"],
    [22746,"2024-01-17T01:23:27","3,81","136,48"],
    [22747,"2024-01-17T01:25:25","3,94","148,91"],
    [22748,"2024-01-17T01:25:32","3,93","148,91"],
    [22749,"2024-01-17T01:27:28","5,06","151,64"],
    [22750,"2024-01-17T01:27:37","5,03","151,64"],
    [22751,"2024-01-17T01:29:36","4,1","149,66"],
    [22752,"2024-01-17T01:29:39","4,11","149,66"],
    [22753,"2024-01-17T01:31:47","4,05","148,33"],
    [22754,"2024-01-17T01:31:50","4,01","148,33"],
    [22755,"2024-01-17T01:34:13","4,02","152,06"],
    [22756,"2024-01-17T01:34:15","3,83","152,06"],
    [22757,"2024-01-17T01:36:11","2,53","150,66"],
    [22758,"2024-01-17T01:36:20","2,98","150,66"],
    [22759,"2024-01-17T01:38:17","5,6","336,88"],
    [22760,"2024-01-17T01:38:21","6,47","336,88"],
    [22761,"2024-01-17T01:40:19","4,25","345,08"],
    [22762,"2024-01-17T01:40:22","4,33","345,08"],
    [22763,"2024-01-17T01:42:21","2,91","341,97"],
    [22764,"2024-01-17T01:42:24","2,85","341,97"],
    [22765,"2024-01-17T01:44:22","3,84","219,67"],
    [22766,"2024-01-17T01:44:25","3,83","219,67"],
    [22767,"2024-01-17T01:46:23","5,22","229,13"],
    [22768,"2024-01-17T01:46:26","5,05","229,13"],
    [22769,"2024-01-17T01:48:25","3,88","226,39"],
    [22770,"2024-01-17T01:48:28","4,02","226,39"],
    [22771,"2024-01-17T01:50:26","5,39","228,42"],
    [22772,"2024-01-17T01:50:30","4,17","228,42"],
    [22773,"2024-01-17T01:52:31","4,2","223,89"],
    [22774,"2024-01-17T01:52:35","4,58","223,89"],
    [22775,"2024-01-17T01:54:34","4,65","189,33"],
    [22776,"2024-01-17T01:54:37","4,73","189,33"],
    [22777,"2024-01-17T01:56:36","5,42","187,58"],
    [22778,"2024-01-17T01:56:39","5,6","187,58"],
    [22779,"2024-01-17T01:58:37","5,12","185,7"],
    [22780,"2024-01-17T01:58:40","5,25","185,7"],
    [22781,"2024-01-17T02:00:37","6,18","174,51"],
    [22782,"2024-01-17T02:00:40","6,54","174,51"],
    [22783,"2024-01-17T02:02:37","6,32","180,09"],
    [22784,"2024-01-17T02:02:40","6,28","180,09"],
    [22785,"2024-01-17T02:04:39","4,22","187,82"],
    [22786,"2024-01-17T02:04:43","4,01","187,82"],
    [22787,"2024-01-17T02:06:40","3,51","216,65"],
    [22788,"2024-01-17T02:06:43","3,68","216,65"],
    [22789,"2024-01-17T02:08:42","3,43","224,61"],
    [22790,"2024-01-17T02:08:45","3,29","224,61"],
    [22791,"2024-01-17T02:10:43","3,94","230,3"],
    [22792,"2024-01-17T02:10:46","3,76","230,3"],
    [22793,"2024-01-17T02:12:44","4,98","236,2"],
    [22794,"2024-01-17T02:12:47","5,04","236,2"],
    [22795,"2024-01-17T02:14:47","4,72","213,97"],
    [22796,"2024-01-17T02:14:50","4,62","213,97"],
    [22797,"2024-01-17T02:16:49","4,39","201,7"],
    [22798,"2024-01-17T02:16:52","4,23","201,7"],
    [22799,"2024-01-17T02:18:51","4,45","210,24"],
    [22800,"2024-01-17T02:18:54","4,62","210,24"],
    [22801,"2024-01-17T02:20:53","4,52","215,2"],
    [22802,"2024-01-17T02:20:56","4,37","215,2"],
    [22803,"2024-01-17T02:22:55","4,1","224,15"],
    [22804,"2024-01-17T02:22:58","4,13","224,15"],
    [22805,"2024-01-17T02:24:55","5,37","230,13"],
    [22806,"2024-01-17T02:24:58","5,34","230,13"],
    [22807,"2024-01-17T02:26:56","4,9","221,46"],
    [22808,"2024-01-17T02:26:59","4,8","221,46"],
    [22809,"2024-01-17T02:28:57","5,8","192,87"],
    [22810,"2024-01-17T02:29:00","5,47","192,87"],
    [22811,"2024-01-17T02:30:58","5,73","188,78"],
    [22812,"2024-01-17T02:31:01","6,12","188,78"],
    [22813,"2024-01-17T02:33:01","5,67","177,29"],
    [22814,"2024-01-17T02:33:04","5,79","177,29"],
    [22815,"2024-01-17T02:35:01","6,97","190,28"],
    [22816,"2024-01-17T02:35:04","6,85","190,28"],
    [22817,"2024-01-17T02:37:02","6,5","185,69"],
    [22818,"2024-01-17T02:37:05","6,36","185,69"],
    [22819,"2024-01-17T02:39:04","5,64","182,39"],
    [22820,"2024-01-17T02:39:07","6,14","182,39"],
    [22821,"2024-01-17T02:41:06","7,08","181,19"],
    [22822,"2024-01-17T02:41:09","7,14","181,19"],
    [22823,"2024-01-17T02:43:08","7,6","183,48"],
    [22824,"2024-01-17T02:43:11","7,63","183,48"],
    [22825,"2024-01-17T02:45:08","8,46","187,89"],
    [22826,"2024-01-17T02:45:11","8,31","187,89"],
    [22827,"2024-01-17T02:47:09","7,61","191,19"],
    [22828,"2024-01-17T02:47:12","7,18","191,19"],
    [22829,"2024-01-17T02:49:10","7,22","215,13"],
    [22830,"2024-01-17T02:49:13","6,98","215,13"],
    [22831,"2024-01-17T02:51:12","6,93","205,79"],
    [22832,"2024-01-17T02:51:15","5,53","205,79"],
    [22833,"2024-01-17T02:53:16","5,54","219,37"],
    [22834,"2024-01-17T02:53:19","5,26","219,37"],
    [22835,"2024-01-17T02:55:18","5,19","217,8"],
    [22836,"2024-01-17T02:55:21","5,79","217,8"],
    [22837,"2024-01-17T02:57:20","5,33","224,89"],
    [22838,"2024-01-17T02:57:23","4,67","224,89"],
    [22839,"2024-01-17T02:59:21","3,06","206,73"],
    [22840,"2024-01-17T02:59:24","3,6","206,73"],
    [22841,"2024-01-17T03:01:21","3,8","231,86"],
    [22842,"2024-01-17T03:01:25","3,49","231,86"],
    [22843,"2024-01-17T03:03:24","3,61","38,71"],
    [22844,"2024-01-17T03:03:27","3,74","38,71"],
    [22845,"2024-01-17T03:05:29","3,68","28,08"],
    [22846,"2024-01-17T03:05:32","3,49","28,08"],
    [22847,"2024-01-17T03:07:30","4,54","353,43"],
    [22848,"2024-01-17T03:07:33","4,49","353,43"],
    [22849,"2024-01-17T03:09:31","2,91","216,65"],
    [22850,"2024-01-17T03:09:35","2,7","216,65"],
    [22851,"2024-01-17T03:11:35","2,55","280,74"],
    [22852,"2024-01-17T03:11:38","2,91","280,74"],
    [22853,"2024-01-17T03:13:36","2,57","195,38"],
    [22854,"2024-01-17T03:13:39","3,01","195,38"],
    [22855,"2024-01-17T03:15:39","2,68","23,21"],
    [22856,"2024-01-17T03:15:42","2,59","23,21"],
    [22857,"2024-01-17T03:17:41","3,02","192,88"],
    [22858,"2024-01-17T03:17:44","3,49","192,88"],
    [22859,"2024-01-17T03:19:43","4,68","232,2"],
    [22860,"2024-01-17T03:19:46","4,78","232,2"],
    [22861,"2024-01-17T03:21:45","2,85","176,83"],
    [22862,"2024-01-17T03:21:48","2,49","176,83"],
    [22863,"2024-01-17T03:23:47","4,31","354,9"],
    [22864,"2024-01-17T03:23:50","4,67","354,9"],
    [22865,"2024-01-17T03:25:47","5,44","360"],
    [22866,"2024-01-17T03:25:50","6,15","360"],
    [22867,"2024-01-17T03:27:49","6,11","343,94"],
    [22868,"2024-01-17T03:27:52","5,93","343,94"],
    [22869,"2024-01-17T03:29:51","6,88","322,32"],
    [22870,"2024-01-17T03:29:54","7,12","322,32"],
    [22871,"2024-01-17T03:31:53","6,03","318,67"],
    [22872,"2024-01-17T03:31:56","5,45","318,67"],
    [22873,"2024-01-17T03:33:56","6,54","338,61"],
    [22874,"2024-01-17T03:33:59","5,89","338,61"],
    [22875,"2024-01-17T03:35:59","6,98","312,19"],
    [22876,"2024-01-17T03:36:02","6,86","312,19"],
    [22877,"2024-01-17T03:38:01","5,07","314,99"],
    [22878,"2024-01-17T03:38:04","4,77","314,99"],
    [22879,"2024-01-17T03:40:02","5,08","321,17"],
    [22880,"2024-01-17T03:40:06","5,27","321,17"],
    [22881,"2024-01-17T03:42:03","5,7","315,26"],
    [22882,"2024-01-17T03:42:06","5,64","315,26"],
    [22883,"2024-01-17T03:44:05","5,96","301,45"],
    [22884,"2024-01-17T03:44:11","5,9","301,45"],
    [22885,"2024-01-17T03:46:09","5,34","302,55"],
    [22886,"2024-01-17T03:46:12","5,42","302,55"],
    [22887,"2024-01-17T03:48:09","7,31","310,77"],
    [22888,"2024-01-17T03:48:12","7,43","310,77"],
    [22889,"2024-01-17T03:50:12","5,21","299,09"],
    [22890,"2024-01-17T03:50:15","5,29","299,09"],
    [22891,"2024-01-17T03:52:12","5,31","292,32"],
    [22892,"2024-01-17T03:52:18","5,12","292,32"],
    [22893,"2024-01-17T03:54:17","5,83","300,1"],
    [22894,"2024-01-17T03:54:20","5,79","300,1"],
    [22895,"2024-01-17T03:56:19","4,92","314,83"],
    [22896,"2024-01-17T03:56:22","4,94","314,83"],
    [22897,"2024-01-17T03:58:21","3,25","310,74"],
    [22898,"2024-01-17T03:58:24","3,13","310,74"],
    [22899,"2024-01-17T04:00:22","3,59","279,81"],
    [22900,"2024-01-17T04:00:25","3,71","279,81"],
    [22901,"2024-01-17T04:02:22","4,15","277,82"],
    [22902,"2024-01-17T04:02:25","4,29","277,82"],
    [22903,"2024-01-17T04:04:24","3,65","236,05"],
    [22904,"2024-01-17T04:04:27","3,77","236,05"],
    [22905,"2024-01-17T04:06:27","3,19","204,86"],
    [22906,"2024-01-17T04:06:30","3,38","204,86"],
    [22907,"2024-01-17T04:08:40","3,33","173,82"],
    [22908,"2024-01-17T04:08:43","3,27","173,82"],
    [22909,"2024-01-17T04:10:42","3,19","181,21"],
    [22910,"2024-01-17T04:10:45","3,65","181,21"],
    [22911,"2024-01-17T04:12:43","4,47","162,53"],
    [22912,"2024-01-17T04:12:46","4,39","162,53"],
    [22913,"2024-01-17T04:14:45","5,22","136,26"],
    [22914,"2024-01-17T04:14:48","5,28","136,26"],
    [22915,"2024-01-17T04:16:48","5,84","139,52"],
    [22916,"2024-01-17T04:16:51","6","139,52"],
    [22917,"2024-01-17T04:18:49","5,39","123,64"],
    [22918,"2024-01-17T04:18:52","5,37","123,64"],
    [22919,"2024-01-17T04:20:52","6,33","130,62"],
    [22920,"2024-01-17T04:20:55","6,21","130,62"],
    [22921,"2024-01-17T04:22:53","4,9","122,4"],
    [22922,"2024-01-17T04:22:56","4,92","122,4"],
    [22923,"2024-01-17T04:24:58","4,94","114,58"],
    [22924,"2024-01-17T04:25:01","4,74","114,58"],
    [22925,"2024-01-17T04:26:59","5,53","113,03"],
    [22926,"2024-01-17T04:27:02","5,86","113,03"],
    [22927,"2024-01-17T04:29:01","5,56","101,25"],
    [22928,"2024-01-17T04:29:04","5,61","101,25"],
    [22929,"2024-01-17T04:31:07","5,7","114,17"],
    [22930,"2024-01-17T04:31:10","6,96","114,17"],
    [22931,"2024-01-17T04:33:09","6,53","123,12"],
    [22932,"2024-01-17T04:33:12","6,51","123,12"],
    [22933,"2024-01-17T04:35:11","5,57","125,6"],
    [22934,"2024-01-17T04:35:14","4,88","125,6"],
    [22935,"2024-01-17T04:37:12","6,29","116,02"],
    [22936,"2024-01-17T04:37:15","5,57","116,02"],
    [22937,"2024-01-17T04:39:13","6,59","326,46"],
    [22938,"2024-01-17T04:39:16","6,19","326,46"],
    [22939,"2024-01-17T04:41:15","7,5","360"],
    [22940,"2024-01-17T04:41:18","7,14","360"],
    [22941,"2024-01-17T04:43:20","7,08","12,14"],
    [22942,"2024-01-17T04:43:23","7,42","12,14"],
    [22943,"2024-01-17T04:45:22","6,86","10,93"],
    [22944,"2024-01-17T04:45:25","7,06","10,93"],
    [22945,"2024-01-17T04:47:22","6","21,56"],
    [22946,"2024-01-17T04:47:25","6,18","21,56"],
    [22947,"2024-01-17T04:49:27","6,24","356,64"],
    [22948,"2024-01-17T04:49:30","6,32","356,64"],
    [22949,"2024-01-17T04:51:30","4,14","341,09"],
    [22950,"2024-01-17T04:51:33","4,64","341,09"],
    [22951,"2024-01-17T04:53:32","4,57","329,12"],
    [22952,"2024-01-17T04:53:35","4,32","329,12"],
    [22953,"2024-01-17T04:55:34","5,63","360"],
    [22954,"2024-01-17T04:55:37","5,44","360"],
    [22955,"2024-01-17T04:57:35","4,75","355,58"],
    [22956,"2024-01-17T04:57:38","4,54","355,58"],
    [22957,"2024-01-17T04:59:36","5,23","341,55"],
    [22958,"2024-01-17T04:59:39","5,37","341,55"],
    [22959,"2024-01-17T05:01:38","5,56","346,75"],
    [22960,"2024-01-17T05:01:41","6,22","346,75"],
    [22961,"2024-01-17T05:03:38","5,74","342,47"],
    [22962,"2024-01-17T05:03:41","5,41","342,47"],
    [22963,"2024-01-17T05:05:40","4,58","313,59"],
    [22964,"2024-01-17T05:05:43","4,42","313,59"],
    [22965,"2024-01-17T05:07:40","4,12","303,62"],
    [22966,"2024-01-17T05:07:43","4,6","303,62"],
    [22967,"2024-01-17T05:09:42","5,18","310,89"],
    [22968,"2024-01-17T05:09:45","5,92","310,89"],
    [22969,"2024-01-17T05:11:44","5,21","292,26"],
    [22970,"2024-01-17T05:11:47","5,08","292,26"],
    [22971,"2024-01-17T05:13:44","5,66","298,51"],
    [22972,"2024-01-17T05:13:47","5,65","298,51"],
    [22973,"2024-01-17T05:15:47","5,27","300,3"],
    [22974,"2024-01-17T05:15:50","5,06","300,3"],
    [22975,"2024-01-17T05:17:53","5,09","312,87"],
    [22976,"2024-01-17T05:17:56","5,57","312,87"],
    [22977,"2024-01-17T05:19:56","5,12","325,03"],
    [22978,"2024-01-17T05:19:59","4,93","325,03"],
    [22979,"2024-01-17T05:22:01","5,02","347,87"],
    [22980,"2024-01-17T05:22:04","5,25","347,87"],
    [22981,"2024-01-17T05:24:03","4,7","320,89"],
    [22982,"2024-01-17T05:24:06","4,86","320,89"],
    [22983,"2024-01-17T05:26:06","4,88","327,57"],
    [22984,"2024-01-17T05:26:09","5,19","327,57"],
    [22985,"2024-01-17T05:28:08","4,78","325,75"],
    [22986,"2024-01-17T05:28:11","4,22","325,75"],
    [22987,"2024-01-17T05:30:10","4,48","319,15"],
    [22988,"2024-01-17T05:30:13","4,38","319,15"],
    [22989,"2024-01-17T05:32:12","4,15","348,38"],
    [22990,"2024-01-17T05:32:15","4,56","348,38"],
    [22991,"2024-01-17T05:34:13","5,61","350,8"],
    [22992,"2024-01-17T05:34:16","5,73","350,8"],
    [22993,"2024-01-17T05:36:16","5,43","359,09"],
    [22994,"2024-01-17T05:36:19","5,12","359,09"],
    [22995,"2024-01-17T05:38:18","5,99","14,76"],
    [22996,"2024-01-17T05:38:21","5,87","14,76"],
    [22997,"2024-01-17T05:40:18","4,63","28,1"],
    [22998,"2024-01-17T05:40:21","4,5","28,1"],
    [22999,"2024-01-17T05:42:21","5,3","44,62"],
    [23000,"2024-01-17T05:42:24","5,14","44,62"],
    [23001,"2024-01-17T05:44:24","4,34","42,03"],
    [23002,"2024-01-17T05:44:27","4,74","42,03"],
    [23003,"2024-01-17T05:46:27","4,77","38,67"],
    [23004,"2024-01-17T05:46:30","5,03","38,67"],
    [23005,"2024-01-17T05:48:27","4,94","58,6"],
    [23006,"2024-01-17T05:48:31","5,66","58,6"],
    [23007,"2024-01-17T05:50:30","4,96","63,12"],
    [23008,"2024-01-17T05:50:33","5,15","63,12"],
    [23009,"2024-01-17T05:52:31","5,71","80,84"],
    [23010,"2024-01-17T05:52:34","5,47","80,84"],
    [23011,"2024-01-17T05:54:33","5,39","68,21"],
    [23012,"2024-01-17T05:54:36","5,96","68,21"],
    [23013,"2024-01-17T05:56:35","5,2","79,51"],
    [23014,"2024-01-17T05:56:38","5,27","79,51"],
    [23015,"2024-01-17T05:58:16","5,22","90,67"],
    [23016,"2024-01-17T05:58:25","9,44","90,67"],
    [23017,"2024-01-17T05:59:03","6,72","90,67"],
    [23018,"2024-01-17T06:01:02","4,23","97,21"],
    [23019,"2024-01-17T06:01:05","4,8","97,21"],
    [23020,"2024-01-17T06:03:04","6,99","94,64"],
    [23021,"2024-01-17T06:03:07","7,15","94,64"],
    [23022,"2024-01-17T06:03:28","3,43","94,64"],
    [23023,"2024-01-17T06:05:20","6,22","174,84"],
    [23024,"2024-01-17T06:07:20","6,47","111,93"],
    [23025,"2024-01-17T06:07:23","6,86","111,93"],
    [23026,"2024-01-17T06:09:22","6,89","113,8"],
    [23027,"2024-01-17T06:09:25","6,64","113,8"],
    [23028,"2024-01-17T06:11:25","6","133,62"],
    [23029,"2024-01-17T06:11:28","6,04","133,62"],
    [23030,"2024-01-17T06:13:25","6,38","127,81"],
    [23031,"2024-01-17T06:13:28","6,43","127,81"],
    [23032,"2024-01-17T06:15:26","7,3","131,68"],
    [23033,"2024-01-17T06:15:29","8,08","131,68"],
    [23034,"2024-01-17T06:17:27","4,83","125,49"],
    [23035,"2024-01-17T06:17:32","4,8","125,49"],
    [23036,"2024-01-17T06:19:30","5,84","131,82"],
    [23037,"2024-01-17T06:19:33","5,71","131,82"],
    [23038,"2024-01-17T06:21:32","6,77","152,17"],
    [23039,"2024-01-17T06:21:35","6,48","152,17"],
    [23040,"2024-01-17T06:23:33","6,84","165"],
    [23041,"2024-01-17T06:23:36","6,73","165"],
    [23042,"2024-01-17T06:25:35","5,99","153,85"],
    [23043,"2024-01-17T06:25:38","5,44","153,85"],
    [23044,"2024-01-17T06:27:37","6,22","163,37"],
    [23045,"2024-01-17T06:27:40","6,11","163,37"],
    [23046,"2024-01-17T06:29:37","5,71","147,43"],
    [23047,"2024-01-17T06:29:40","5,73","147,43"],
    [23048,"2024-01-17T06:31:39","5,12","149,89"],
    [23049,"2024-01-17T06:31:42","4,8","149,89"],
    [23050,"2024-01-17T06:33:39","5,1","159,81"],
    [23051,"2024-01-17T06:33:42","5,58","159,81"],
    [23052,"2024-01-17T06:35:40","5,66","120,75"],
    [23053,"2024-01-17T06:35:43","5,48","120,75"],
    [23054,"2024-01-17T06:37:42","9,64","122,73"],
    [23055,"2024-01-17T06:37:45","11,45","122,73"],
    [23056,"2024-01-17T06:39:44","10,53","125,63"],
    [23057,"2024-01-17T06:39:47","8,52","125,63"],
    [23058,"2024-01-17T06:41:46","14,79","132,11"],
    [23059,"2024-01-17T06:41:49","13,97","132,11"],
    [23060,"2024-01-17T06:43:48","10,58","127,38"],
    [23061,"2024-01-17T06:43:51","13,69","127,38"],
    [23062,"2024-01-17T06:45:49","8,42","129,71"],
    [23063,"2024-01-17T06:45:52","7,94","129,71"],
    [23064,"2024-01-17T06:47:43","11,99","111"],
    [23065,"2024-01-17T06:47:55","10,48","111"],
    [23066,"2024-01-17T06:49:54","7,89","126,08"],
    [23067,"2024-01-17T06:49:57","8,66","126,08"],
    [23068,"2024-01-17T06:51:56","10,74","124,39"],
    [23069,"2024-01-17T06:51:58","9,97","124,39"],
    [23070,"2024-01-17T06:53:56","8,73","111,7"],
    [23071,"2024-01-17T06:53:59","8,95","111,7"],
    [23072,"2024-01-17T06:55:58","13,26","98,34"],
    [23073,"2024-01-17T06:56:01","12,47","98,34"],
    [23074,"2024-01-17T06:58:00","11,61","117,25"],
    [23075,"2024-01-17T06:58:03","11,6","117,25"],
    [23076,"2024-01-17T07:00:01","10,33","112,53"],
    [23077,"2024-01-17T07:00:04","10,26","112,53"],
    [23078,"2024-01-17T07:02:02","14,28","118"],
    [23079,"2024-01-17T07:02:05","13,41","118"],
    [23080,"2024-01-17T07:04:05","9,47","103,01"],
    [23081,"2024-01-17T07:04:08","9,64","103,01"],
    [23082,"2024-01-17T07:06:07","8,87","109,52"],
    [23083,"2024-01-17T07:06:10","7,66","109,52"],
    [23084,"2024-01-17T07:08:09","11,77","91,19"],
    [23085,"2024-01-17T07:08:12","13,45","91,19"],
    [23086,"2024-01-17T07:10:09","9,79","113,09"],
    [23087,"2024-01-17T07:10:12","10,81","113,09"],
    [23088,"2024-01-17T07:12:11","13,03","110,5"],
    [23089,"2024-01-17T07:12:14","10,48","110,5"],
    [23090,"2024-01-17T07:14:14","11,73","100,14"],
    [23091,"2024-01-17T07:14:17","10,13","100,14"],
    [23092,"2024-01-17T07:16:14","9,88","105,53"],
    [23093,"2024-01-17T07:16:17","10,39","105,53"],
    [23094,"2024-01-17T07:18:17","12,01","94,52"],
    [23095,"2024-01-17T07:18:20","10,2","94,52"],
    [23096,"2024-01-17T07:20:23","10,11","108,82"],
    [23097,"2024-01-17T07:20:26","9,9","108,82"],
    [23098,"2024-01-17T07:22:25","13,7","112,51"],
    [23099,"2024-01-17T07:22:28","12,77","112,51"],
    [23100,"2024-01-17T07:24:26","10,77","101,08"],
    [23101,"2024-01-17T07:24:29","10,8","101,08"],
    [23102,"2024-01-17T07:26:28","14,26","89,23"],
    [23103,"2024-01-17T07:26:31","13,46","89,23"],
    [23104,"2024-01-17T07:28:28","9,52","85,39"],
    [23105,"2024-01-17T07:28:31","11,86","85,39"],
    [23106,"2024-01-17T07:30:29","10,87","99,77"],
    [23107,"2024-01-17T07:30:32","13,86","99,77"],
    [23108,"2024-01-17T07:32:31","9,61","95,09"],
    [23109,"2024-01-17T07:32:34","10,6","95,09"],
    [23110,"2024-01-17T07:34:31","12,22","96,56"],
    [23111,"2024-01-17T07:34:34","11,47","96,56"],
    [23112,"2024-01-17T07:36:33","12,39","82,76"],
    [23113,"2024-01-17T07:36:36","10,79","82,76"],
    [23114,"2024-01-17T07:38:35","10,89","96,98"],
    [23115,"2024-01-17T07:38:38","11,92","96,98"],
    [23116,"2024-01-17T07:40:38","12,64","101,85"],
    [23117,"2024-01-17T07:40:41","14,31","101,85"],
    [23118,"2024-01-17T07:42:38","9,09","96,28"],
    [23119,"2024-01-17T07:42:41","10,45","96,28"],
    [23120,"2024-01-17T07:44:41","11,86","88,66"],
    [23121,"2024-01-17T07:44:44","12,16","88,66"],
    [23122,"2024-01-17T07:46:46","12,13","108,16"],
    [23123,"2024-01-17T07:46:49","10,71","108,16"],
    [23124,"2024-01-17T07:48:47","11,56","99,12"],
    [23125,"2024-01-17T07:48:50","11,06","99,12"],
    [23126,"2024-01-17T07:50:48","12,71","83,4"],
    [23127,"2024-01-17T07:50:51","11,17","83,4"],
    [23128,"2024-01-17T07:52:51","12,88","78,66"],
    [23129,"2024-01-17T07:52:54","12,61","78,66"],
    [23130,"2024-01-17T07:54:53","13,74","98,33"],
    [23131,"2024-01-17T07:54:56","13,17","98,33"],
    [23132,"2024-01-17T07:56:56","12,85","111,24"],
    [23133,"2024-01-17T07:56:59","11,9","111,24"],
    [23134,"2024-01-17T07:58:58","15,11","85,5"],
    [23135,"2024-01-17T07:59:01","13,29","85,5"],
    [23136,"2024-01-17T08:01:01","14,21","94,42"],
    [23137,"2024-01-17T08:01:04","13,99","94,42"],
    [23138,"2024-01-17T08:03:03","12,22","88,34"],
    [23139,"2024-01-17T08:03:06","15,71","88,34"],
    [23140,"2024-01-17T08:05:04","10,52","97,96"],
    [23141,"2024-01-17T08:05:07","10,65","97,96"],
    [23142,"2024-01-17T08:07:07","13,73","99,21"],
    [23143,"2024-01-17T08:07:10","13,22","99,21"],
    [23144,"2024-01-17T08:09:11","13,28","91,12"],
    [23145,"2024-01-17T08:09:14","13,38","91,12"],
    [23146,"2024-01-17T08:11:13","12,62","95,46"],
    [23147,"2024-01-17T08:11:16","11,61","95,46"],
    [23148,"2024-01-17T08:13:16","10,09","89,18"],
    [23149,"2024-01-17T08:13:19","10,46","89,18"],
    [23150,"2024-01-17T08:15:17","11,35","99,33"],
    [23151,"2024-01-17T08:15:20","13,38","99,33"],
    [23152,"2024-01-17T08:17:19","10,93","89,97"],
    [23153,"2024-01-17T08:17:23","10,85","89,97"],
    [23154,"2024-01-17T08:19:22","11,12","96,97"],
    [23155,"2024-01-17T08:19:25","11,04","96,97"],
    [23156,"2024-01-17T08:21:24","12,01","82,05"],
    [23157,"2024-01-17T08:21:27","13,12","82,05"],
    [23158,"2024-01-17T08:23:24","16,57","87,74"],
    [23159,"2024-01-17T08:23:27","13,01","87,74"],
    [23160,"2024-01-17T08:25:25","12,8","100,79"],
    [23161,"2024-01-17T08:25:28","14,46","100,79"],
    [23162,"2024-01-17T08:27:25","11,3","77,7"],
    [23163,"2024-01-17T08:27:28","8,97","77,7"],
    [23164,"2024-01-17T08:29:27","13,97","99,3"],
    [23165,"2024-01-17T08:29:30","9,53","99,3"],
    [23166,"2024-01-17T08:31:29","8,82","83,21"],
    [23167,"2024-01-17T08:31:32","8,91","83,21"],
    [23168,"2024-01-17T08:33:32","14,07","73,8"],
    [23169,"2024-01-17T08:33:35","12,8","73,8"],
    [23170,"2024-01-17T08:35:33","11,34","83,81"],
    [23171,"2024-01-17T08:35:36","11,17","83,81"],
    [23172,"2024-01-17T08:37:36","9,21","104,96"],
    [23173,"2024-01-17T08:37:39","10,65","104,96"],
    [23174,"2024-01-17T08:39:40","10,58","76,85"],
    [23175,"2024-01-17T08:39:43","12,82","76,85"],
    [23176,"2024-01-17T08:41:42","11,8","78,25"],
    [23177,"2024-01-17T08:41:45","10,17","78,25"],
    [23178,"2024-01-17T08:43:45","13,41","75,18"],
    [23179,"2024-01-17T08:43:48","11,07","75,18"],
    [23180,"2024-01-17T08:45:46","13,24","71,39"],
    [23181,"2024-01-17T08:45:50","10,05","71,39"],
    [23182,"2024-01-17T08:47:49","11,48","82,89"],
    [23183,"2024-01-17T08:47:52","11,64","82,89"],
    [23184,"2024-01-17T08:49:50","9,57","97,97"],
    [23185,"2024-01-17T08:49:53","10,58","97,97"],
    [23186,"2024-01-17T08:51:52","11,62","84,61"],
    [23187,"2024-01-17T08:51:55","12,06","84,61"],
    [23188,"2024-01-17T08:53:55","10,13","82,1"],
    [23189,"2024-01-17T08:53:58","10,59","82,1"],
    [23190,"2024-01-17T08:55:57","10,89","66,33"],
    [23191,"2024-01-17T08:56:00","9,03","66,33"],
    [23192,"2024-01-17T08:58:00","14,25","80,59"],
    [23193,"2024-01-17T08:58:03","14,62","80,59"],
    [23194,"2024-01-17T09:00:02","12,63","85,41"],
    [23195,"2024-01-17T09:00:05","13,8","85,41"],
    [23196,"2024-01-17T09:02:04","12,9","80,75"],
    [23197,"2024-01-17T09:02:07","11,97","80,75"],
    [23198,"2024-01-17T09:04:06","12,19","79,7"],
    [23199,"2024-01-17T09:04:09","10,97","79,7"],
    [23200,"2024-01-17T09:06:06","12,73","74,86"],
    [23201,"2024-01-17T09:06:09","11,75","74,86"],
    [23202,"2024-01-17T09:08:07","14,04","82,52"],
    [23203,"2024-01-17T09:08:11","14,69","82,52"],
    [23204,"2024-01-17T09:10:10","15,82","62,72"],
    [23205,"2024-01-17T09:10:13","15,94","62,72"],
    [23206,"2024-01-17T09:12:13","12,33","95,27"],
    [23207,"2024-01-17T09:12:16","11,29","95,27"],
    [23208,"2024-01-17T09:14:15","12,21","91,62"],
    [23209,"2024-01-17T09:14:18","14,02","91,62"],
    [23210,"2024-01-17T09:16:20","13,96","96,96"],
    [23211,"2024-01-17T09:16:23","13,16","96,96"],
    [23212,"2024-01-17T09:18:22","12,38","70,39"],
    [23213,"2024-01-17T09:18:25","12,22","70,39"],
    [23214,"2024-01-17T09:20:25","12,16","77,96"],
    [23215,"2024-01-17T09:20:28","12,63","77,96"],
    [23216,"2024-01-17T09:22:31","12,57","85,7"],
    [23217,"2024-01-17T09:22:34","12,5","85,7"],
    [23218,"2024-01-17T09:24:33","10,9","80,32"],
    [23219,"2024-01-17T09:24:36","10,87","80,32"],
    [23220,"2024-01-17T09:26:33","14,78","73,74"],
    [23221,"2024-01-17T09:26:37","13,73","73,74"],
    [23222,"2024-01-17T09:28:35","14,79","80,71"],
    [23223,"2024-01-17T09:28:38","15,31","80,71"],
    [23224,"2024-01-17T09:30:35","12,84","83,43"],
    [23225,"2024-01-17T09:30:38","13,44","83,43"],
    [23226,"2024-01-17T09:32:37","9,63","71,68"],
    [23227,"2024-01-17T09:32:40","10,02","71,68"],
    [23228,"2024-01-17T09:34:38","10,01","72,78"],
    [23229,"2024-01-17T09:34:41","10,35","72,78"],
    [23230,"2024-01-17T09:36:40","11,32","75,1"],
    [23231,"2024-01-17T09:36:42","10,14","75,1"],
    [23232,"2024-01-17T09:38:45","10,19","69,51"],
    [23233,"2024-01-17T09:38:48","11,69","69,51"],
    [23234,"2024-01-17T09:40:46","13,51","80,57"],
    [23235,"2024-01-17T09:40:50","12,57","80,57"],
    [23236,"2024-01-17T09:42:49","12,87","75,74"],
    [23237,"2024-01-17T09:42:52","13,93","75,74"],
    [23238,"2024-01-17T09:44:50","14,5","58,01"],
    [23239,"2024-01-17T09:44:53","14,64","58,01"],
    [23240,"2024-01-17T09:46:52","11,46","64,67"],
    [23241,"2024-01-17T09:46:58","13,37","64,67"],
    [23242,"2024-01-17T09:48:57","11,57","83,51"],
    [23243,"2024-01-17T09:49:00","11,04","83,51"],
    [23244,"2024-01-17T09:50:59","12,31","78,41"],
    [23245,"2024-01-17T09:51:02","12,48","78,41"],
    [23246,"2024-01-17T09:53:02","16,02","94,81"],
    [23247,"2024-01-17T09:53:05","15,39","94,81"],
    [23248,"2024-01-17T09:55:06","15,44","91,02"],
    [23249,"2024-01-17T09:55:09","14,15","91,02"],
    [23250,"2024-01-17T09:57:09","12,86","82,82"],
    [23251,"2024-01-17T09:57:12","13,11","82,82"],
    [23252,"2024-01-17T09:59:11","10,38","70,05"],
    [23253,"2024-01-17T09:59:14","10,55","70,05"],
    [23254,"2024-01-17T10:01:12","15,4","95,66"],
    [23255,"2024-01-17T10:01:15","15,85","95,66"],
    [23256,"2024-01-17T10:03:12","14,46","87,12"],
    [23257,"2024-01-17T10:03:15","12,72","87,12"],
    [23258,"2024-01-17T10:05:13","14,27","85,66"],
    [23259,"2024-01-17T10:05:16","13,65","85,66"],
    [23260,"2024-01-17T10:07:15","12,68","90,95"],
    [23261,"2024-01-17T10:07:18","12,31","90,95"],
    [23262,"2024-01-17T10:09:17","11,97","86,68"],
    [23263,"2024-01-17T10:09:20","11,8","86,68"],
    [23264,"2024-01-17T10:11:18","12,96","72,74"],
    [23265,"2024-01-17T10:11:21","12,77","72,74"],
    [23266,"2024-01-17T10:13:20","14,85","112,73"],
    [23267,"2024-01-17T10:13:23","15,04","112,73"],
    [23268,"2024-01-17T10:15:22","12,9","104,78"],
    [23269,"2024-01-17T10:15:25","12,49","104,78"],
    [23270,"2024-01-17T10:17:24","12,4","88,97"],
    [23271,"2024-01-17T10:17:27","7,12","88,97"],
    [23272,"2024-01-17T10:19:25","13,51","112,53"],
    [23273,"2024-01-17T10:19:28","14,43","112,53"],
    [23274,"2024-01-17T10:21:25","6,64","76,66"],
    [23275,"2024-01-17T10:21:31","7,87","76,66"],
    [23276,"2024-01-17T10:23:30","10,86","65,5"],
    [23277,"2024-01-17T10:23:33","11","65,5"],
    [23278,"2024-01-17T10:25:31","12,79","80,22"],
    [23279,"2024-01-17T10:25:34","10,31","80,22"],
    [23280,"2024-01-17T10:27:33","14,32","91,07"],
    [23281,"2024-01-17T10:27:36","14,19","91,07"],
    [23282,"2024-01-17T10:29:36","8,56","88,43"],
    [23283,"2024-01-17T10:29:39","10,09","88,43"],
    [23284,"2024-01-17T10:31:38","15,79","101,76"],
    [23285,"2024-01-17T10:31:41","14,35","101,76"],
    [23286,"2024-01-17T10:33:41","12,32","95,87"],
    [23287,"2024-01-17T10:33:44","11","95,87"],
    [23288,"2024-01-17T10:35:43","13,45","105,65"],
    [23289,"2024-01-17T10:35:46","12,7","105,65"],
    [23290,"2024-01-17T10:37:46","15,6","95,83"],
    [23291,"2024-01-17T10:37:50","14,68","95,83"],
    [23292,"2024-01-17T10:39:47","13,48","93,52"],
    [23293,"2024-01-17T10:39:50","13,46","93,52"],
    [23294,"2024-01-17T10:41:49","16,21","62,88"],
    [23295,"2024-01-17T10:41:52","17,24","62,88"],
    [23296,"2024-01-17T10:43:51","12,68","75,42"],
    [23297,"2024-01-17T10:43:55","11,71","75,42"],
    [23298,"2024-01-17T10:45:54","13,2","86,43"],
    [23299,"2024-01-17T10:45:57","11,24","86,43"],
    [23300,"2024-01-17T10:47:57","10,12","100,69"],
    [23301,"2024-01-17T10:48:00","10,93","100,69"],
    [23302,"2024-01-17T10:49:57","12,46","63,09"],
    [23303,"2024-01-17T10:50:02","12,32","63,09"],
    [23304,"2024-01-17T10:52:00","14,47","58,04"],
    [23305,"2024-01-17T10:52:03","15,79","58,04"],
    [23306,"2024-01-17T10:54:09","15,88","92,26"],
    [23307,"2024-01-17T10:54:12","14,28","92,26"],
    [23308,"2024-01-17T10:56:10","13,66","103,29"],
    [23309,"2024-01-17T10:56:13","13,76","103,29"],
    [23310,"2024-01-17T10:57:45","15,75","83,14"],
    [23311,"2024-01-17T10:58:01","10,11","83,14"],
    [23312,"2024-01-17T10:58:10","16,62","83,14"],
    [23313,"2024-01-17T10:58:29","12,7","83,14"],
    [23314,"2024-01-17T10:58:35","15,61","83,14"],
    [23315,"2024-01-17T10:58:56","15,86","133,06"],
    [23316,"2024-01-17T11:00:54","9,42","99,73"],
    [23317,"2024-01-17T11:00:57","9,46","99,73"],
    [23318,"2024-01-17T11:02:56","13,5","86,4"],
    [23319,"2024-01-17T11:02:59","11,99","86,4"],
    [23320,"2024-01-17T11:04:57","11,89","102,15"],
    [23321,"2024-01-17T11:05:00","10,86","102,15"],
    [23322,"2024-01-17T11:06:59","9,19","71,91"],
    [23323,"2024-01-17T11:07:02","9,86","71,91"],
    [23324,"2024-01-17T11:09:00","16,01","99,53"],
    [23325,"2024-01-17T11:09:03","14,73","99,53"],
    [23326,"2024-01-17T11:11:02","13,12","91,49"],
    [23327,"2024-01-17T11:11:06","13,6","91,49"],
    [23328,"2024-01-17T11:13:04","9,52","59,79"],
    [23329,"2024-01-17T11:13:07","9,98","59,79"],
    [23330,"2024-01-17T11:15:06","14,03","88,27"],
    [23331,"2024-01-17T11:15:09","14,7","88,27"],
    [23332,"2024-01-17T11:17:08","15,54","107,09"],
    [23333,"2024-01-17T11:17:11","14,58","107,09"],
    [23334,"2024-01-17T11:19:09","13,9","92,52"],
    [23335,"2024-01-17T11:19:12","13,63","92,52"],
    [23336,"2024-01-17T11:21:13","13,58","93,65"],
    [23337,"2024-01-17T11:21:16","14,06","93,65"],
    [23338,"2024-01-17T11:23:15","13,83","92,09"],
    [23339,"2024-01-17T11:23:18","12,06","92,09"],
    [23340,"2024-01-17T11:25:17","12,43","68,04"],
    [23341,"2024-01-17T11:25:20","12,53","68,04"],
    [23342,"2024-01-17T11:27:19","11,5","98,5"],
    [23343,"2024-01-17T11:27:22","13,01","98,5"],
    [23344,"2024-01-17T11:29:21","10,42","109,71"],
    [23345,"2024-01-17T11:29:24","12,58","109,71"],
    [23346,"2024-01-17T11:31:23","13,41","73,82"],
    [23347,"2024-01-17T11:31:26","11,22","73,82"],
    [23348,"2024-01-17T11:33:24","9,82","84,38"],
    [23349,"2024-01-17T11:33:27","11,06","84,38"],
    [23350,"2024-01-17T11:35:25","18,55","101,52"],
    [23351,"2024-01-17T11:35:28","16,07","101,52"],
    [23352,"2024-01-17T11:37:27","13,71","82,94"],
    [23353,"2024-01-17T11:37:30","14,19","82,94"],
    [23354,"2024-01-17T11:39:29","15,02","95,59"],
    [23355,"2024-01-17T11:39:32","15,07","95,59"],
    [23356,"2024-01-17T11:41:28","18,01","92,22"],
    [23357,"2024-01-17T11:41:32","17,36","92,22"],
    [23358,"2024-01-17T11:43:31","16,23","88,52"],
    [23359,"2024-01-17T11:43:34","15,7","88,52"],
    [23360,"2024-01-17T11:45:34","16,05","98,3"],
    [23361,"2024-01-17T11:45:37","15,85","98,3"],
    [23362,"2024-01-17T11:47:34","15,8","76,9"],
    [23363,"2024-01-17T11:47:37","17,19","76,9"],
    [23364,"2024-01-17T11:49:35","15,43","100,48"],
    [23365,"2024-01-17T11:49:38","14,81","100,48"],
    [23366,"2024-01-17T11:51:37","13,25","82,7"],
    [23367,"2024-01-17T11:51:40","13,73","82,7"],
    [23368,"2024-01-17T11:53:40","10,3","68,22"],
    [23369,"2024-01-17T11:53:43","11,05","68,22"],
    [23370,"2024-01-17T11:55:43","18,86","87,43"],
    [23371,"2024-01-17T11:55:46","19,04","87,43"],
    [23372,"2024-01-17T11:57:44","18,26","83,5"],
    [23373,"2024-01-17T11:57:48","15,56","83,5"],
    [23374,"2024-01-17T11:59:47","15,95","84,71"],
    [23375,"2024-01-17T11:59:50","16,18","84,71"],
    [23376,"2024-01-17T12:01:49","15,06","67,77"],
    [23377,"2024-01-17T12:01:52","15,66","67,77"],
    [23378,"2024-01-17T12:03:51","18,59","81,46"],
    [23379,"2024-01-17T12:03:54","19,81","81,46"],
    [23380,"2024-01-17T12:05:51","13,8","97,35"],
    [23381,"2024-01-17T12:05:54","17,01","97,35"],
    [23382,"2024-01-17T12:07:53","15,59","94,66"],
    [23383,"2024-01-17T12:07:56","13,38","94,66"],
    [23384,"2024-01-17T12:09:52","20,47","80,33"],
    [23385,"2024-01-17T12:09:56","19,77","80,33"],
    [23386,"2024-01-17T12:11:53","14,96","86,99"],
    [23387,"2024-01-17T12:11:56","14,61","86,99"],
    [23388,"2024-01-17T12:13:55","17,01","76,99"],
    [23389,"2024-01-17T12:13:58","15,56","76,99"],
    [23390,"2024-01-17T12:15:57","11,29","87,08"],
    [23391,"2024-01-17T12:16:00","10,93","87,08"],
    [23392,"2024-01-17T12:17:58","14,24","88"],
    [23393,"2024-01-17T12:18:01","16,4","81,71"],
    [23394,"2024-01-17T12:20:00","20,05","93,82"],
    [23395,"2024-01-17T12:20:03","17,82","99,42"],
    [23396,"2024-01-17T12:22:00","18,74","90,01"],
    [23397,"2024-01-17T12:22:03","18,83","86,47"],
    [23398,"2024-01-17T12:24:03","14,94","80,38"],
    [23399,"2024-01-17T12:24:06","12,61","82,22"],
    [23400,"2024-01-17T12:26:05","14,15","91,33"],
    [23401,"2024-01-17T12:26:08","12,51","84,94"],
    [23402,"2024-01-17T12:28:08","14,28","77,76"],
    [23403,"2024-01-17T12:28:11","11,71","95,74"],
    [23404,"2024-01-17T12:30:10","15,92","87,25"],
    [23405,"2024-01-17T12:30:13","20,26","91,45"],
    [23406,"2024-01-17T12:32:10","13,44","72,29"],
    [23407,"2024-01-17T12:32:13","14,19","75,12"],
    [23408,"2024-01-17T12:34:12","16,71","112,94"],
    [23409,"2024-01-17T12:34:15","19,23","99,02"],
    [23410,"2024-01-17T12:36:14","17,36","89,74"],
    [23411,"2024-01-17T12:36:18","17,58","80,71"],
    [23412,"2024-01-17T12:38:16","12,93","87,68"],
    [23413,"2024-01-17T12:38:19","11,35","76,39"],
    [23414,"2024-01-17T12:40:19","10,56","77,48"],
    [23415,"2024-01-17T12:40:22","15,21","101,82"],
    [23416,"2024-01-17T12:42:21","11,35","85,08"],
    [23417,"2024-01-17T12:42:24","11,79","103,09"],
    [23418,"2024-01-17T12:44:21","14,8","79,59"],
    [23419,"2024-01-17T12:44:24","16,37","89,66"],
    [23420,"2024-01-17T12:46:24","16,9","55,02"],
    [23421,"2024-01-17T12:46:27","15,12","68,45"],
    [23422,"2024-01-17T12:48:24","10,84","82,7"],
    [23423,"2024-01-17T12:48:27","14,92","71,36"],
    [23424,"2024-01-17T12:50:26","13,86","88,66"],
    [23425,"2024-01-17T12:50:30","15,17","85,04"],
    [23426,"2024-01-17T12:52:23","10,83","67,63"],
    [23427,"2024-01-17T12:52:32","13,84","80,93"],
    [23428,"2024-01-17T12:54:29","15,79","90,73"],
    [23429,"2024-01-17T12:54:32","14,88","83,69"],
    [23430,"2024-01-17T12:56:31","17,38","87,28"],
    [23431,"2024-01-17T12:56:35","16,97","80,61"],
    [23432,"2024-01-17T12:58:34","20,82","93,19"],
    [23433,"2024-01-17T12:58:37","18,08","98,22"],
    [23434,"2024-01-17T13:00:35","18,32","94,24"],
    [23435,"2024-01-17T13:00:38","21,06","93,65"],
    [23436,"2024-01-17T13:02:37","16,59","79,18"],
    [23437,"2024-01-17T13:02:40","19,06","91,34"],
    [23438,"2024-01-17T13:04:40","21,28","89,95"],
    [23439,"2024-01-17T13:04:43","19,87","95,34"],
    [23440,"2024-01-17T13:06:42","17,52","104,16"],
    [23441,"2024-01-17T13:06:45","16,19","99,11"],
    [23442,"2024-01-17T13:08:44","15,27","92,78"],
    [23443,"2024-01-17T13:08:47","14,46","76,65"],
    [23444,"2024-01-17T13:10:46","20,58","94,43"],
    [23445,"2024-01-17T13:10:48","22,36","92,05"],
    [23446,"2024-01-17T13:12:47","22,89","94,1"],
    [23447,"2024-01-17T13:12:50","21,72","89,44"],
    [23448,"2024-01-17T13:14:47","13,29","85,09"],
    [23449,"2024-01-17T13:14:50","15,4","68,44"],
    [23450,"2024-01-17T13:16:50","19,13","95,46"],
    [23451,"2024-01-17T13:16:53","19,79","88,93"],
    [23452,"2024-01-17T13:18:51","17,87","102,41"],
    [23453,"2024-01-17T13:18:54","18,16","79,09"],
    [23454,"2024-01-17T13:20:53","14,94","79,35"],
    [23455,"2024-01-17T13:20:56","15,01","95,81"],
    [23456,"2024-01-17T13:22:53","10,65","58,53"],
    [23457,"2024-01-17T13:22:56","13,11","71,95"],
    [23458,"2024-01-17T13:24:56","14,24","71,95"],
    [23459,"2024-01-17T13:24:59","13,91","71,98"],
    [23460,"2024-01-17T13:26:58","17,59","86,38"],
    [23461,"2024-01-17T13:27:01","15,64","95,67"],
    [23462,"2024-01-17T13:29:01","20,15","96,55"],
    [23463,"2024-01-17T13:29:04","18,94","96,55"],
    [23464,"2024-01-17T13:31:01","14,29","84,29"],
    [23465,"2024-01-17T13:31:04","14,82","84,29"],
    [23466,"2024-01-17T13:33:03","16,91","97,33"],
    [23467,"2024-01-17T13:33:06","16,54","97,33"],
    [23468,"2024-01-17T13:35:04","13,79","94,42"],
    [23469,"2024-01-17T13:35:07","14,11","94,42"],
    [23470,"2024-01-17T13:37:05","14,42","67,79"],
    [23471,"2024-01-17T13:37:08","13,08","67,79"],
    [23472,"2024-01-17T13:39:07","22,75","74,54"],
    [23473,"2024-01-17T13:39:10","21,18","74,54"],
    [23474,"2024-01-17T13:41:07","12,8","93,71"],
    [23475,"2024-01-17T13:41:10","12,18","93,71"],
    [23476,"2024-01-17T13:43:10","16,82","105,15"],
    [23477,"2024-01-17T13:43:13","18,3","105,15"],
    [23478,"2024-01-17T13:45:11","16,84","92,4"],
    [23479,"2024-01-17T13:45:14","17,58","92,4"],
    [23480,"2024-01-17T13:47:12","19,13","82,67"],
    [23481,"2024-01-17T13:47:15","16,46","82,67"],
    [23482,"2024-01-17T13:49:13","13,17","90,11"],
    [23483,"2024-01-17T13:49:16","11,91","90,11"],
    [23484,"2024-01-17T13:51:14","18,67","82,25"],
    [23485,"2024-01-17T13:51:17","18,84","82,25"],
    [23486,"2024-01-17T13:53:17","16,58","89,1"],
    [23487,"2024-01-17T13:53:20","15,98","89,1"],
    [23488,"2024-01-17T13:55:18","14,48","86,05"],
    [23489,"2024-01-17T13:55:21","14,88","86,05"],
    [23490,"2024-01-17T13:57:20","22,28","69,01"],
    [23491,"2024-01-17T13:57:23","19,84","69,01"],
    [23492,"2024-01-17T13:59:22","18,19","90,27"],
    [23493,"2024-01-17T13:59:25","16,68","90,27"],
    [23494,"2024-01-17T14:01:24","20,68","87,89"],
    [23495,"2024-01-17T14:01:27","21,08","87,89"],
    [23496,"2024-01-17T14:03:24","24,59","86,11"],
    [23497,"2024-01-17T14:03:27","19,74","86,11"],
    [23498,"2024-01-17T14:05:27","16,97","94,64"],
    [23499,"2024-01-17T14:05:30","17,44","94,64"],
    [23500,"2024-01-17T14:07:28","15,05","88,96"],
    [23501,"2024-01-17T14:07:31","15,87","88,96"],
    [23502,"2024-01-17T14:09:30","17,9","87,49"],
    [23503,"2024-01-17T14:09:33","18,33","87,49"],
    [23504,"2024-01-17T14:11:32","16,23","81,37"],
    [23505,"2024-01-17T14:11:35","21,09","81,37"],
    [23506,"2024-01-17T14:13:34","21,27","102,87"],
    [23507,"2024-01-17T14:13:37","23,6","102,87"],
    [23508,"2024-01-17T14:15:36","17,14","92,52"],
    [23509,"2024-01-17T14:15:39","21,61","92,52"],
    [23510,"2024-01-17T14:17:37","15,15","73,85"],
    [23511,"2024-01-17T14:17:41","15,97","73,85"],
    [23512,"2024-01-17T14:19:39","16,17","97,77"],
    [23513,"2024-01-17T14:19:42","16,62","97,77"],
    [23514,"2024-01-17T14:21:40","15,4","82,43"],
    [23515,"2024-01-17T14:21:43","20,05","82,43"],
    [23516,"2024-01-17T14:23:42","22,15","80,86"],
    [23517,"2024-01-17T14:23:45","18,2","80,86"],
    [23518,"2024-01-17T14:25:42","16,38","88,83"],
    [23519,"2024-01-17T14:25:45","16,54","88,83"],
    [23520,"2024-01-17T14:27:44","18,98","96,52"],
    [23521,"2024-01-17T14:27:47","17,37","96,52"],
    [23522,"2024-01-17T14:29:46","16,26","87,04"],
    [23523,"2024-01-17T14:29:49","17,19","87,04"],
    [23524,"2024-01-17T14:31:47","17,23","99,95"],
    [23525,"2024-01-17T14:31:50","14,03","99,95"],
    [23526,"2024-01-17T14:33:47","10,64","96,7"],
    [23527,"2024-01-17T14:33:51","12,48","96,7"],
    [23528,"2024-01-17T14:35:47","20,76","105,03"],
    [23529,"2024-01-17T14:35:51","19,9","105,03"],
    [23530,"2024-01-17T14:37:50","18,49","93,21"],
    [23531,"2024-01-17T14:37:53","16,9","93,21"],
    [23532,"2024-01-17T14:39:52","18,51","101,51"],
    [23533,"2024-01-17T14:39:55","18,55","101,51"],
    [23534,"2024-01-17T14:41:54","16,77","109,83"],
    [23535,"2024-01-17T14:41:57","19,69","109,83"],
    [23536,"2024-01-17T14:43:57","16,45","100,82"],
    [23537,"2024-01-17T14:44:00","18,73","100,82"],
    [23538,"2024-01-17T14:45:59","16,87","103,94"],
    [23539,"2024-01-17T14:46:02","15,45","103,94"],
    [23540,"2024-01-17T14:48:01","21,02","90,95"],
    [23541,"2024-01-17T14:48:04","19,1","90,95"],
    [23542,"2024-01-17T14:50:02","24,7","87,35"],
    [23543,"2024-01-17T14:50:05","19,86","87,35"],
    [23544,"2024-01-17T14:52:03","21,62","81,65"],
    [23545,"2024-01-17T14:52:07","20,9","81,65"],
    [23546,"2024-01-17T14:54:04","21,34","73,35"],
    [23547,"2024-01-17T14:54:07","18,81","73,35"],
    [23548,"2024-01-17T14:56:05","18,41","80,09"],
    [23549,"2024-01-17T14:56:08","15,78","80,09"],
    [23550,"2024-01-17T14:58:06","15,6","84,72"],
    [23551,"2024-01-17T14:58:09","18,47","84,72"],
    [23552,"2024-01-17T15:00:06","18,98","77,06"],
    [23553,"2024-01-17T15:00:09","17,05","77,06"],
    [23554,"2024-01-17T15:02:07","16,02","83,11"],
    [23555,"2024-01-17T15:02:10","14,3","83,11"],
    [23556,"2024-01-17T15:04:07","12,92","90,85"],
    [23557,"2024-01-17T15:04:10","12,38","90,85"],
    [23558,"2024-01-17T15:06:09","17,14","86,75"],
    [23559,"2024-01-17T15:06:12","15,02","86,75"],
    [23560,"2024-01-17T15:08:11","13,93","94,2"],
    [23561,"2024-01-17T15:08:14","6,78","94,2"],
    [23562,"2024-01-17T15:10:13","18,51","63,29"],
    [23563,"2024-01-17T15:10:16","16,71","63,29"],
    [23564,"2024-01-17T15:12:14","19,67","61,47"],
    [23565,"2024-01-17T15:12:17","18,62","61,47"],
    [23566,"2024-01-17T15:14:17","20,96","108,11"],
    [23567,"2024-01-17T15:14:20","22,6","108,11"],
    [23568,"2024-01-17T15:16:18","17,45","96,01"],
    [23569,"2024-01-17T15:16:21","11,55","96,01"],
    [23570,"2024-01-17T15:18:19","15,25","81,46"],
    [23571,"2024-01-17T15:18:22","13,59","81,46"],
    [23572,"2024-01-17T15:20:20","18,48","70,5"],
    [23573,"2024-01-17T15:20:23","16,79","70,5"],
    [23574,"2024-01-17T15:22:21","13,07","62,87"],
    [23575,"2024-01-17T15:22:24","12,63","62,87"],
    [23576,"2024-01-17T15:24:22","14,44","90,3"],
    [23577,"2024-01-17T15:24:25","15,05","90,3"],
    [23578,"2024-01-17T15:26:23","17,8","78,69"],
    [23579,"2024-01-17T15:26:26","17,45","78,69"],
    [23580,"2024-01-17T15:28:25","14,28","81,81"],
    [23581,"2024-01-17T15:28:28","10,1","81,81"],
    [23582,"2024-01-17T15:30:28","21,03","76,6"],
    [23583,"2024-01-17T15:30:31","18,89","76,6"],
    [23584,"2024-01-17T15:32:30","20,5","92,93"],
    [23585,"2024-01-17T15:32:33","19,37","92,93"],
    [23586,"2024-01-17T15:34:31","16,31","77,12"],
    [23587,"2024-01-17T15:34:35","17,77","77,12"],
    [23588,"2024-01-17T15:36:33","20,02","85,09"],
    [23589,"2024-01-17T15:36:36","16,03","85,09"],
    [23590,"2024-01-17T15:38:36","17,2","71,27"],
    [23591,"2024-01-17T15:38:39","14,92","71,27"],
    [23592,"2024-01-17T15:40:37","16,56","85,62"],
    [23593,"2024-01-17T15:40:40","14,49","85,62"],
    [23594,"2024-01-17T15:42:38","22,89","73,12"],
    [23595,"2024-01-17T15:42:41","20,39","73,12"],
    [23596,"2024-01-17T15:44:43","20,38","64,99"],
    [23597,"2024-01-17T15:44:46","19,97","64,99"],
    [23598,"2024-01-17T15:46:41","22,03","72,84"],
    [23599,"2024-01-17T15:46:48","16,13","72,84"],
    [23600,"2024-01-17T15:48:45","14,6","79,24"],
    [23601,"2024-01-17T15:48:50","16,74","79,24"],
    [23602,"2024-01-17T15:50:49","18,85","87,37"],
    [23603,"2024-01-17T15:50:52","17,26","87,37"],
    [23604,"2024-01-17T15:52:50","15,17","69,24"],
    [23605,"2024-01-17T15:52:53","14,63","69,24"],
    [23606,"2024-01-17T15:54:51","13,33","44,62"],
    [23607,"2024-01-17T15:54:55","15,57","44,62"],
    [23608,"2024-01-17T15:56:52","15,21","73,93"],
    [23609,"2024-01-17T15:56:55","11,88","73,93"],
    [23610,"2024-01-17T15:58:53","21,72","70,4"],
    [23611,"2024-01-17T15:58:56","21,37","70,4"],
    [23612,"2024-01-17T16:00:55","19,63","78,6"],
    [23613,"2024-01-17T16:00:59","22,19","78,6"],
    [23614,"2024-01-17T16:02:56","17,61","65,63"],
    [23615,"2024-01-17T16:02:59","16,18","65,63"],
    [23616,"2024-01-17T16:04:59","17,49","94,81"],
    [23617,"2024-01-17T16:05:02","16,97","94,81"],
    [23618,"2024-01-17T16:07:01","20,64","87,06"],
    [23619,"2024-01-17T16:07:04","21,02","87,06"],
    [23620,"2024-01-17T16:09:02","17,31","60,18"],
    [23621,"2024-01-17T16:09:06","17,08","60,18"],
    [23622,"2024-01-17T16:11:05","18,98","47,96"],
    [23623,"2024-01-17T16:11:08","21,56","47,96"],
    [23624,"2024-01-17T16:13:06","22,43","56,03"],
    [23625,"2024-01-17T16:13:09","20,18","56,03"],
    [23626,"2024-01-17T16:15:08","15,39","82,67"],
    [23627,"2024-01-17T16:15:11","14,35","82,67"],
    [23628,"2024-01-17T16:17:09","13,46","77,57"],
    [23629,"2024-01-17T16:17:12","14,71","77,57"],
    [23630,"2024-01-17T16:19:11","17,93","82,14"],
    [23631,"2024-01-17T16:19:14","15,77","82,14"],
    [23632,"2024-01-17T16:21:13","16,21","92,83"],
    [23633,"2024-01-17T16:21:16","14,91","92,83"],
    [23634,"2024-01-17T16:23:15","17,21","95,89"],
    [23635,"2024-01-17T16:23:18","16,98","95,89"],
    [23636,"2024-01-17T16:25:16","21,04","90,71"],
    [23637,"2024-01-17T16:25:19","22,99","90,71"],
    [23638,"2024-01-17T16:27:17","17,84","69,44"],
    [23639,"2024-01-17T16:27:20","18,62","69,44"],
    [23640,"2024-01-17T16:29:19","19,54","57,64"],
    [23641,"2024-01-17T16:29:23","17,91","57,64"],
    [23642,"2024-01-17T16:31:21","16,17","83,26"],
    [23643,"2024-01-17T16:31:24","13,35","83,26"],
    [23644,"2024-01-17T16:33:21","20,5","66,82"],
    [23645,"2024-01-17T16:33:24","18,19","66,82"],
    [23646,"2024-01-17T16:35:24","18,92","69,38"],
    [23647,"2024-01-17T16:35:27","18,71","69,38"],
    [23648,"2024-01-17T16:37:27","13,22","64,01"],
    [23649,"2024-01-17T16:37:30","12,04","64,01"],
    [23650,"2024-01-17T16:39:29","20,73","71,56"],
    [23651,"2024-01-17T16:39:32","17,88","71,56"],
    [23652,"2024-01-17T16:41:32","17,87","87,7"],
    [23653,"2024-01-17T16:41:35","16,29","87,7"],
    [23654,"2024-01-17T16:43:33","19,57","74,45"],
    [23655,"2024-01-17T16:43:36","18,49","74,45"],
    [23656,"2024-01-17T16:45:34","20,75","60,1"],
    [23657,"2024-01-17T16:45:41","17,58","60,1"],
    [23658,"2024-01-17T16:47:38","20,35","80,73"],
    [23659,"2024-01-17T16:47:45","21,07","80,73"],
    [23660,"2024-01-17T16:49:43","20,32","70,38"],
    [23661,"2024-01-17T16:49:46","21,45","70,38"],
    [23662,"2024-01-17T16:51:43","18,38","72,04"],
    [23663,"2024-01-17T16:51:49","17,45","72,04"],
    [23664,"2024-01-17T16:53:48","20,54","83,56"],
    [23665,"2024-01-17T16:53:52","21,77","83,56"],
    [23666,"2024-01-17T16:55:51","17,39","76,75"],
    [23667,"2024-01-17T16:55:55","17,09","76,75"],
    [23668,"2024-01-17T16:57:52","20,74","61,06"],
    [23669,"2024-01-17T16:57:55","26,71","61,06"],
    [23670,"2024-01-17T16:59:54","17,17","82,94"],
    [23671,"2024-01-17T17:00:03","16,4","82,94"],
    [23672,"2024-01-17T17:02:03","24,94","75,53"],
    [23673,"2024-01-17T17:02:06","19,81","75,53"],
    [23674,"2024-01-17T17:04:05","20,35","88,45"],
    [23675,"2024-01-17T17:04:10","13,92","88,45"],
    [23676,"2024-01-17T17:06:06","18,1","67,05"],
    [23677,"2024-01-17T17:06:14","17,5","67,05"],
    [23678,"2024-01-17T17:08:10","19,85","69,28"],
    [23679,"2024-01-17T17:08:15","21,63","69,28"],
    [23680,"2024-01-17T17:10:08","25,72","73"],
    [23681,"2024-01-17T17:10:17","15,05","73"],
    [23682,"2024-01-17T17:12:14","20,63","78,62"],
    [23683,"2024-01-17T17:12:18","15,9","78,62"],
    [23684,"2024-01-17T17:14:16","15,89","75,82"],
    [23685,"2024-01-17T17:14:21","21,15","75,82"],
    [23686,"2024-01-17T17:16:19","19,55","71,66"],
    [23687,"2024-01-17T17:16:22","22,33","71,66"],
    [23688,"2024-01-17T17:18:19","12,91","60,09"],
    [23689,"2024-01-17T17:18:22","13,56","60,09"],
    [23690,"2024-01-17T17:20:22","15,76","78,17"],
    [23691,"2024-01-17T17:20:26","18,27","78,17"],
    [23692,"2024-01-17T17:22:22","15,05","58,14"],
    [23693,"2024-01-17T17:22:32","18,99","58,14"],
    [23694,"2024-01-17T17:24:30","20","47,37"],
    [23695,"2024-01-17T17:24:37","22,49","47,37"],
    [23696,"2024-01-17T17:26:35","17,72","64,45"],
    [23697,"2024-01-17T17:26:38","17,78","64,45"],
    [23698,"2024-01-17T17:28:34","18,96","67,01"],
    [23699,"2024-01-17T17:28:38","17,97","67,01"],
    [23700,"2024-01-17T17:30:33","18,54","75,81"],
    [23701,"2024-01-17T17:30:39","19,16","75,81"],
    [23702,"2024-01-17T17:32:37","18,31","60,5"],
    [23703,"2024-01-17T17:32:41","19","60,5"],
    [23704,"2024-01-17T17:34:40","20,55","75,7"],
    [23705,"2024-01-17T17:34:45","18,14","75,7"],
    [23706,"2024-01-17T17:36:42","19,47","47,35"],
    [23707,"2024-01-17T17:36:46","18,36","47,35"],
    [23708,"2024-01-17T17:38:44","16,64","67,24"],
    [23709,"2024-01-17T17:38:47","15,28","67,24"],
    [23710,"2024-01-17T17:40:45","20,13","88"],
    [23711,"2024-01-17T17:40:50","17,49","88"],
    [23712,"2024-01-17T17:42:47","13,15","76,59"],
    [23713,"2024-01-17T17:42:51","16,25","76,59"],
    [23714,"2024-01-17T17:44:52","16,29","56,55"],
    [23715,"2024-01-17T17:44:55","19,82","56,55"],
    [23716,"2024-01-17T17:46:50","21,73","69,44"],
    [23717,"2024-01-17T17:46:55","23,16","69,44"],
    [23718,"2024-01-17T17:48:55","21,66","76,64"],
    [23719,"2024-01-17T17:49:01","21,23","76,64"],
    [23720,"2024-01-17T17:50:58","19,06","88,93"],
    [23721,"2024-01-17T17:51:03","17,36","88,93"],
    [23722,"2024-01-17T17:52:59","14,03","60,26"],
    [23723,"2024-01-17T17:53:04","15,09","60,26"],
    [23724,"2024-01-17T17:55:02","27,41","64,13"],
    [23725,"2024-01-17T17:55:09","22,32","64,13"],
    [23726,"2024-01-17T17:57:07","16,14","78,79"],
    [23727,"2024-01-17T17:57:10","16,12","78,79"],
    [23728,"2024-01-17T17:59:09","13,86","71,74"],
    [23729,"2024-01-17T17:59:13","15,1","71,74"],
    [23730,"2024-01-17T18:01:13","23,67","55,18"],
    [23731,"2024-01-17T18:01:19","17,51","55,18"],
    [23732,"2024-01-17T18:03:13","22,57","58,45"],
    [23733,"2024-01-17T18:03:21","20,47","58,45"],
    [23734,"2024-01-17T18:05:20","25,14","90,12"],
    [23735,"2024-01-17T18:05:26","20,98","90,12"],
    [23736,"2024-01-17T18:07:22","20,28","56,27"],
    [23737,"2024-01-17T18:07:27","22,53","56,27"],
    [23738,"2024-01-17T18:09:27","18,71","59,95"],
    [23739,"2024-01-17T18:09:31","17,58","59,95"],
    [23740,"2024-01-17T18:11:29","19,01","49,77"],
    [23741,"2024-01-17T18:11:32","13,66","49,77"],
    [23742,"2024-01-17T18:13:32","12,13","67,32"],
    [23743,"2024-01-17T18:13:40","14,59","67,32"],
    [23744,"2024-01-17T18:15:37","18,96","41,09"],
    [23745,"2024-01-17T18:15:41","16,68","41,09"],
    [23746,"2024-01-17T18:17:36","14,46","83,53"],
    [23747,"2024-01-17T18:17:43","12,5","83,53"],
    [23748,"2024-01-17T18:19:38","19,28","65,16"],
    [23749,"2024-01-17T18:19:46","15,72","65,16"],
    [23750,"2024-01-17T18:21:44","16,69","69,29"],
    [23751,"2024-01-17T18:21:55","19,74","69,29"],
    [23752,"2024-01-17T18:23:47","16,95","82,04"],
    [23753,"2024-01-17T18:23:59","19,13","82,04"],
    [23754,"2024-01-17T18:25:49","19,22","77,88"],
    [23755,"2024-01-17T18:26:02","17,94","77,88"],
    [23756,"2024-01-17T18:28:00","12,48","69,18"],
    [23757,"2024-01-17T18:28:04","15,14","69,18"],
    [23758,"2024-01-17T18:30:04","10,19","76,8"],
    [23759,"2024-01-17T18:30:09","13,18","54,78"],
    [23760,"2024-01-17T18:32:07","16,64","56,74"],
    [23761,"2024-01-17T18:32:14","12,74","63,1"],
    [23762,"2024-01-17T18:34:13","17,21","58,02"],
    [23763,"2024-01-17T18:34:23","16,34","84,95"],
    [23764,"2024-01-17T18:36:23","17,26","71,64"],
    [23765,"2024-01-17T18:36:26","14,96","82,15"],
    [23766,"2024-01-17T18:38:24","6,95","60,35"],
    [23767,"2024-01-17T18:38:29","12,92","68,29"],
    [23768,"2024-01-17T18:40:27","19,54","76,41"],
    [23769,"2024-01-17T18:40:31","22,16","75,07"],
    [23770,"2024-01-17T18:42:29","19,66","78,87"],
    [23771,"2024-01-17T18:42:35","19,83","77,91"],
    [23772,"2024-01-17T18:44:31","19,64","77,91"],
    [23773,"2024-01-17T18:44:35","16,93","77,18"],
    [23774,"2024-01-17T18:46:30","21,78","75,05"],
    [23775,"2024-01-17T18:46:37","18,83","78,49"],
    [23776,"2024-01-17T18:48:35","18,49","77,15"],
    [23777,"2024-01-17T18:48:38","15,37","64,51"],
    [23778,"2024-01-17T18:50:37","21,87","60,86"],
    [23779,"2024-01-17T18:50:43","22,21","88,81"],
    [23780,"2024-01-17T18:52:42","17,93","94,85"],
    [23781,"2024-01-17T18:52:45","19,26","56,05"],
    [23782,"2024-01-17T18:54:44","18,99","76,8"],
    [23783,"2024-01-17T18:54:50","17,61","72,44"],
    [23784,"2024-01-17T18:56:49","19,01","90,99"],
    [23785,"2024-01-17T18:56:52","17,86","77,17"],
    [23786,"2024-01-17T18:58:50","18,89","77,83"],
    [23787,"2024-01-17T18:58:53","19,1","57,08"],
    [23788,"2024-01-17T19:00:49","23,72","65,4"],
    [23789,"2024-01-17T19:00:55","17,65","67,32"],
    [23790,"2024-01-17T19:02:52","16,3","64,45"],
    [23791,"2024-01-17T19:02:55","14,09","61,51"],
    [23792,"2024-01-17T19:04:55","14,03","74,58"],
    [23793,"2024-01-17T19:04:59","15,63","66,75"],
    [23794,"2024-01-17T19:06:59","14,57","77,32"],
    [23795,"2024-01-17T19:07:02","17,74","75,73"],
    [23796,"2024-01-17T19:09:00","12,74","83,55"],
    [23797,"2024-01-17T19:09:03","14,24","72,75"],
    [23798,"2024-01-17T19:11:00","16,23","69,66"],
    [23799,"2024-01-17T19:11:03","13,99","75,51"],
    [23800,"2024-01-17T19:13:02","17,55","69,83"],
    [23801,"2024-01-17T19:13:06","17,32","82,44"],
    [23802,"2024-01-17T19:15:05","12,3","74,04"],
    [23803,"2024-01-17T19:15:12","14,58","72,83"],
    [23804,"2024-01-17T19:17:10","15,89","55,59"],
    [23805,"2024-01-17T19:17:15","18,33","61,58"],
    [23806,"2024-01-17T19:19:14","16,18","57,64"],
    [23807,"2024-01-17T19:19:18","18,13","75,4"],
    [23808,"2024-01-17T19:21:16","15,91","68,83"],
    [23809,"2024-01-17T19:21:20","15,57","54,86"],
    [23810,"2024-01-17T19:23:20","16,3","63,94"],
    [23811,"2024-01-17T19:23:24","12,04","69,8"],
    [23812,"2024-01-17T19:25:22","12,76","57,21"],
    [23813,"2024-01-17T19:25:29","15,4","59,53"],
    [23814,"2024-01-17T19:27:29","18,55","75,48"],
    [23815,"2024-01-17T19:27:32","16,09","77,59"],
    [23816,"2024-01-17T19:29:31","17,69","48,07"],
    [23817,"2024-01-17T19:29:34","19,45","63,83"],
    [23818,"2024-01-17T19:31:30","14,54","72,12"],
    [23819,"2024-01-17T19:31:34","14,27","65,03"],
    [23820,"2024-01-17T19:33:32","16,73","51,7"],
    [23821,"2024-01-17T19:33:35","20,43","81,14"],
    [23822,"2024-01-17T19:35:34","19,88","57,3"],
    [23823,"2024-01-17T19:35:37","19,17","53,58"],
    [23824,"2024-01-17T19:37:34","16,52","68,24"],
    [23825,"2024-01-17T19:37:37","18,2","62,51"],
    [23826,"2024-01-17T19:39:34","17,94","62,51"],
    [23827,"2024-01-17T19:39:37","19,02","63,28"],
    [23828,"2024-01-17T19:41:34","17,82","66,33"],
    [23829,"2024-01-17T19:41:38","15,91","66,33"],
    [23830,"2024-01-17T19:43:35","14,27","62,49"],
    [23831,"2024-01-17T19:43:41","16,43","62,49"],
    [23832,"2024-01-17T19:45:40","19,29","77,79"],
    [23833,"2024-01-17T19:45:43","22,4","77,79"],
    [23834,"2024-01-17T19:47:42","15,7","66,16"],
    [23835,"2024-01-17T19:47:46","15,66","66,16"],
    [23836,"2024-01-17T19:49:44","16,85","62,57"],
    [23837,"2024-01-17T19:49:47","17,13","62,57"],
    [23838,"2024-01-17T19:51:44","17,65","56,9"],
    [23839,"2024-01-17T19:51:48","14,93","56,9"],
    [23840,"2024-01-17T19:53:47","13,8","49,26"],
    [23841,"2024-01-17T19:53:50","15,35","49,26"],
    [23842,"2024-01-17T19:55:49","17,08","61,73"],
    [23843,"2024-01-17T19:55:52","18,34","61,73"],
    [23844,"2024-01-17T19:57:50","15,89","49,82"],
    [23845,"2024-01-17T19:57:53","15,64","49,82"],
    [23846,"2024-01-17T19:59:52","14,46","57,71"],
    [23847,"2024-01-17T19:59:55","13,5","57,71"],
    [23848,"2024-01-17T20:01:53","15,05","73,23"],
    [23849,"2024-01-17T20:01:56","16,99","73,23"],
    [23850,"2024-01-17T20:03:55","16,26","60,11"],
    [23851,"2024-01-17T20:03:58","17,72","60,11"],
    [23852,"2024-01-17T20:05:56","13,77","50,37"],
    [23853,"2024-01-17T20:05:59","16,01","50,37"],
    [23854,"2024-01-17T20:07:59","9,26","70,59"],
    [23855,"2024-01-17T20:08:02","11,65","70,59"],
    [23856,"2024-01-17T20:10:01","15,52","67,11"],
    [23857,"2024-01-17T20:10:04","14,83","67,11"],
    [23858,"2024-01-17T20:12:03","15,3","65,72"],
    [23859,"2024-01-17T20:12:06","16,21","65,72"],
    [23860,"2024-01-17T20:14:05","15,71","74,09"],
    [23861,"2024-01-17T20:14:08","12,81","74,09"],
    [23862,"2024-01-17T20:16:04","21,11","77,99"],
    [23863,"2024-01-17T20:16:09","16,55","77,99"],
    [23864,"2024-01-17T20:18:08","9,34","49,48"],
    [23865,"2024-01-17T20:18:11","17,58","49,48"],
    [23866,"2024-01-17T20:20:10","17,82","67,57"],
    [23867,"2024-01-17T20:20:13","15,74","67,57"],
    [23868,"2024-01-17T20:22:13","12,46","59,99"],
    [23869,"2024-01-17T20:22:16","13,35","59,99"],
    [23870,"2024-01-17T20:24:15","16,48","34,51"],
    [23871,"2024-01-17T20:24:18","11,87","34,51"],
    [23872,"2024-01-17T20:26:15","16,07","61,09"],
    [23873,"2024-01-17T20:26:18","14,67","61,09"],
    [23874,"2024-01-17T20:28:16","11,32","71,4"],
    [23875,"2024-01-17T20:28:19","12,02","71,4"],
    [23876,"2024-01-17T20:30:17","16,75","66,24"],
    [23877,"2024-01-17T20:30:21","16,68","66,24"],
    [23878,"2024-01-17T20:32:20","16,62","57,03"],
    [23879,"2024-01-17T20:32:23","17,58","57,03"],
    [23880,"2024-01-17T20:34:22","15,79","72,05"],
    [23881,"2024-01-17T20:34:25","14,5","72,05"],
    [23882,"2024-01-17T20:36:25","14,33","65,08"],
    [23883,"2024-01-17T20:36:28","13,18","65,08"],
    [23884,"2024-01-17T20:38:25","13,87","63,46"],
    [23885,"2024-01-17T20:38:28","15,4","63,46"],
    [23886,"2024-01-17T20:40:26","15,6","60,16"],
    [23887,"2024-01-17T20:40:29","13,49","60,16"],
    [23888,"2024-01-17T20:42:28","12,86","53,76"],
    [23889,"2024-01-17T20:42:31","12,96","53,76"],
    [23890,"2024-01-17T20:44:30","15,99","79,09"],
    [23891,"2024-01-17T20:44:33","17,64","79,09"],
    [23892,"2024-01-17T20:46:30","19,16","64,24"],
    [23893,"2024-01-17T20:46:33","17,34","64,24"],
    [23894,"2024-01-17T20:48:32","15,46","89,46"],
    [23895,"2024-01-17T20:48:35","15,82","89,46"],
    [23896,"2024-01-17T20:50:33","11,93","67,13"],
    [23897,"2024-01-17T20:50:36","13,18","67,13"],
    [23898,"2024-01-17T20:52:34","15,36","76,59"],
    [23899,"2024-01-17T20:52:37","15,03","76,59"],
    [23900,"2024-01-17T20:54:37","12,61","54,72"],
    [23901,"2024-01-17T20:54:40","13,61","54,72"],
    [23902,"2024-01-17T20:56:38","17,09","44,32"],
    [23903,"2024-01-17T20:56:42","14,17","44,32"],
    [23904,"2024-01-17T20:58:45","14,24","73,68"],
    [23905,"2024-01-17T20:58:49","12,25","73,68"],
    [23906,"2024-01-17T20:59:57","9,61","76,99"],
    [23907,"2024-01-17T21:00:46","13,96","76,99"],
    [23908,"2024-01-17T21:00:49","17,36","76,99"],
    [23909,"2024-01-17T21:02:47","14,25","60,26"],
    [23910,"2024-01-17T21:02:52","13,78","60,26"],
    [23911,"2024-01-17T21:04:51","14,98","51,09"],
    [23912,"2024-01-17T21:04:54","17,99","51,09"],
    [23913,"2024-01-17T21:06:54","16,31","75,69"],
    [23914,"2024-01-17T21:06:57","15,79","75,69"],
    [23915,"2024-01-17T21:08:54","14,46","51,69"],
    [23916,"2024-01-17T21:08:57","14,27","51,69"],
    [23917,"2024-01-17T21:10:57","13,18","69,46"],
    [23918,"2024-01-17T21:11:00","12,16","69,46"],
    [23919,"2024-01-17T21:12:58","17,64","46,31"],
    [23920,"2024-01-17T21:13:01","18,11","46,31"],
    [23921,"2024-01-17T21:14:59","13,76","54,86"],
    [23922,"2024-01-17T21:15:02","14,98","54,86"],
    [23923,"2024-01-17T21:17:01","13,83","77,38"],
    [23924,"2024-01-17T21:17:04","14,01","77,38"],
    [23925,"2024-01-17T21:19:02","16,02","58,77"],
    [23926,"2024-01-17T21:19:05","14,44","58,77"],
    [23927,"2024-01-17T21:21:04","14,55","53,43"],
    [23928,"2024-01-17T21:21:08","12,81","53,43"],
    [23929,"2024-01-17T21:23:07","14,11","57,82"],
    [23930,"2024-01-17T21:23:10","13,16","57,82"],
    [23931,"2024-01-17T21:25:09","17,21","76,69"],
    [23932,"2024-01-17T21:25:12","17,92","76,69"],
    [23933,"2024-01-17T21:27:12","14,55","65,07"],
    [23934,"2024-01-17T21:27:15","18,63","65,07"],
    [23935,"2024-01-17T21:29:13","14,41","83,71"],
    [23936,"2024-01-17T21:29:16","15,05","83,71"],
    [23937,"2024-01-17T21:31:16","15,94","76,21"],
    [23938,"2024-01-17T21:31:19","16,04","76,21"],
    [23939,"2024-01-17T21:33:16","12,63","79,62"],
    [23940,"2024-01-17T21:33:19","13,4","79,62"],
    [23941,"2024-01-17T21:35:19","14,29","75,12"],
    [23942,"2024-01-17T21:35:22","13,09","75,12"],
    [23943,"2024-01-17T21:37:20","17,37","53,92"],
    [23944,"2024-01-17T21:37:23","15,68","53,92"],
    [23945,"2024-01-17T21:39:21","13,33","55,13"],
    [23946,"2024-01-17T21:39:24","12,6","55,13"],
    [23947,"2024-01-17T21:41:24","16,11","58,99"],
    [23948,"2024-01-17T21:41:27","16,55","58,99"],
    [23949,"2024-01-17T21:43:27","10,64","53,75"],
    [23950,"2024-01-17T21:43:30","9,65","53,75"],
    [23951,"2024-01-17T21:45:28","13,73","48,92"],
    [23952,"2024-01-17T21:45:31","13,56","48,92"],
    [23953,"2024-01-17T21:47:28","16,71","58,59"],
    [23954,"2024-01-17T21:47:32","15,1","58,59"],
    [23955,"2024-01-17T21:49:31","13,08","64,49"],
    [23956,"2024-01-17T21:49:34","11,91","64,49"],
    [23957,"2024-01-17T21:51:32","11,89","59,88"],
    [23958,"2024-01-17T21:51:35","14,05","59,88"],
    [23959,"2024-01-17T21:53:34","17,77","65,96"],
    [23960,"2024-01-17T21:53:37","16,3","65,96"],
    [23961,"2024-01-17T21:55:34","12,2","51,45"],
    [23962,"2024-01-17T21:55:38","12,54","51,45"],
    [23963,"2024-01-17T21:57:37","13,07","61,8"],
    [23964,"2024-01-17T21:57:40","15,6","61,8"],
    [23965,"2024-01-17T21:59:40","17,19","71,9"],
    [23966,"2024-01-17T21:59:43","16,96","71,9"],
    [23967,"2024-01-17T22:01:41","16,97","52,68"],
    [23968,"2024-01-17T22:01:44","17,2","52,68"],
    [23969,"2024-01-17T22:03:44","14","49,21"],
    [23970,"2024-01-17T22:03:47","13,18","49,21"],
    [23971,"2024-01-17T22:05:45","15,46","67,36"],
    [23972,"2024-01-17T22:05:48","14,53","67,36"],
    [23973,"2024-01-17T22:07:45","17,69","64,29"],
    [23974,"2024-01-17T22:07:48","17,18","64,29"],
    [23975,"2024-01-17T22:09:48","18,69","53,74"],
    [23976,"2024-01-17T22:09:51","14,18","53,74"],
    [23977,"2024-01-17T22:11:48","11,83","67,22"],
    [23978,"2024-01-17T22:11:51","15,75","67,22"],
    [23979,"2024-01-17T22:13:51","10,96","54,16"],
    [23980,"2024-01-17T22:13:54","11,73","54,16"],
    [23981,"2024-01-17T22:15:52","16,49","45,25"],
    [23982,"2024-01-17T22:15:56","15,28","45,25"],
    [23983,"2024-01-17T22:17:55","17,29","75,98"],
    [23984,"2024-01-17T22:17:58","15,59","75,98"],
    [23985,"2024-01-17T22:19:56","14,17","69,35"],
    [23986,"2024-01-17T22:19:59","13,68","69,35"],
    [23987,"2024-01-17T22:21:57","15,58","50,92"],
    [23988,"2024-01-17T22:22:00","13,09","50,92"],
    [23989,"2024-01-17T22:24:00","15,08","53,66"],
    [23990,"2024-01-17T22:24:03","12,71","53,66"],
    [23991,"2024-01-17T22:26:03","13,91","72,98"],
    [23992,"2024-01-17T22:26:06","15,29","72,98"],
    [23993,"2024-01-17T22:28:06","16,96","67,3"],
    [23994,"2024-01-17T22:28:09","16,23","67,3"],
    [23995,"2024-01-17T22:30:07","12,9","51,36"],
    [23996,"2024-01-17T22:30:12","10,92","51,36"],
    [23997,"2024-01-17T22:32:09","14,47","72,33"],
    [23998,"2024-01-17T22:32:12","15,11","72,33"],
    [23999,"2024-01-17T22:34:10","11,87","51,8"],
    [24000,"2024-01-17T22:34:13","13,25","51,8"],
    [24001,"2024-01-17T22:36:12","13,13","49,71"],
    [24002,"2024-01-17T22:36:15","11,67","49,71"],
    [24003,"2024-01-17T22:38:14","14,65","67,95"],
    [24004,"2024-01-17T22:38:17","14,23","67,95"],
    [24005,"2024-01-17T22:40:16","14,34","44,74"],
    [24006,"2024-01-17T22:40:20","14,07","44,74"],
    [24007,"2024-01-17T22:42:19","12,89","48,58"],
    [24008,"2024-01-17T22:42:22","12,33","48,58"],
    [24009,"2024-01-17T22:44:20","12,18","61,81"],
    [24010,"2024-01-17T22:44:23","10,01","61,81"],
    [24011,"2024-01-17T22:46:20","15,78","68,78"],
    [24012,"2024-01-17T22:46:23","15,7","68,78"],
    [24013,"2024-01-17T22:48:26","15,75","48,68"],
    [24014,"2024-01-17T22:48:29","16,63","48,68"],
    [24015,"2024-01-17T22:50:29","11,26","50,74"],
    [24016,"2024-01-17T22:50:32","12,22","50,74"],
    [24017,"2024-01-17T22:52:31","10,26","57,84"],
    [24018,"2024-01-17T22:52:34","9,25","57,84"],
    [24019,"2024-01-17T22:54:32","11","58,89"],
    [24020,"2024-01-17T22:54:35","11,61","58,89"],
    [24021,"2024-01-17T22:56:31","14,79","62,46"],
    [24022,"2024-01-17T22:56:35","13,04","62,46"],
    [24023,"2024-01-17T22:58:34","12,34","55,45"],
    [24024,"2024-01-17T22:58:37","14,89","55,45"],
    [24025,"2024-01-17T23:00:36","12,87","68,26"],
    [24026,"2024-01-17T23:00:39","12,37","68,26"],
    [24027,"2024-01-17T23:02:35","15,63","46,08"],
    [24028,"2024-01-17T23:02:39","13,84","46,08"],
    [24029,"2024-01-17T23:04:39","11,14","52,66"],
    [24030,"2024-01-17T23:04:42","10,68","52,66"],
    [24031,"2024-01-17T23:06:40","12,1","54,1"],
    [24032,"2024-01-17T23:06:43","12,83","54,1"],
    [24033,"2024-01-17T23:08:42","11,85","57,7"],
    [24034,"2024-01-17T23:08:45","12,05","57,7"],
    [24035,"2024-01-17T23:10:41","15,45","69,38"],
    [24036,"2024-01-17T23:10:45","14,25","69,38"],
    [24037,"2024-01-17T23:12:43","15,44","38,32"],
    [24038,"2024-01-17T23:12:46","15,24","38,32"],
    [24039,"2024-01-17T23:14:46","12,61","65,05"],
    [24040,"2024-01-17T23:14:49","10,99","65,05"],
    [24041,"2024-01-17T23:16:49","9,76","61,73"],
    [24042,"2024-01-17T23:16:52","11,32","61,73"],
    [24043,"2024-01-17T23:18:51","15,2","70,44"],
    [24044,"2024-01-17T23:18:54","13,87","70,44"],
    [24045,"2024-01-17T23:20:53","15,17","54,99"],
    [24046,"2024-01-17T23:20:56","15,43","54,99"],
    [24047,"2024-01-17T23:22:54","8,41","52,05"],
    [24048,"2024-01-17T23:22:57","12,16","52,05"],
    [24049,"2024-01-17T23:24:57","16,18","57,9"],
    [24050,"2024-01-17T23:25:00","15,74","57,9"],
    [24051,"2024-01-17T23:26:58","17,62","52,57"],
    [24052,"2024-01-17T23:27:01","17,47","52,57"],
    [24053,"2024-01-17T23:29:01","11,23","57,73"],
    [24054,"2024-01-17T23:29:04","13,85","57,73"],
    [24055,"2024-01-17T23:31:03","13,73","61,38"],
    [24056,"2024-01-17T23:31:06","14,22","61,38"],
    [24057,"2024-01-17T23:33:04","14,83","48,24"],
    [24058,"2024-01-17T23:33:07","15,27","48,24"],
    [24059,"2024-01-17T23:35:07","13,05","53,7"],
    [24060,"2024-01-17T23:35:10","13,87","53,7"],
    [24061,"2024-01-17T23:37:09","12,93","56,37"],
    [24062,"2024-01-17T23:37:12","12,47","56,37"],
    [24063,"2024-01-17T23:39:10","15,07","54,18"],
    [24064,"2024-01-17T23:39:13","12,91","54,18"],
    [24065,"2024-01-17T23:41:13","14,18","59"],
    [24066,"2024-01-17T23:41:16","12,74","59"],
    [24067,"2024-01-17T23:43:16","12,44","71,09"],
    [24068,"2024-01-17T23:43:19","11,35","71,09"],
    [24069,"2024-01-17T23:45:19","13,26","77,38"],
    [24070,"2024-01-17T23:45:22","12,71","77,38"],
    [24071,"2024-01-17T23:47:19","14,18","70,62"],
    [24072,"2024-01-17T23:47:22","13,77","70,62"],
    [24073,"2024-01-17T23:49:21","11,81","42,2"],
    [24074,"2024-01-17T23:49:24","13,22","42,2"],
    [24075,"2024-01-17T23:51:22","9,48","53,54"],
    [24076,"2024-01-17T23:51:25","11,9","53,54"],
    [24077,"2024-01-17T23:53:28","11,86","59,13"],
    [24078,"2024-01-17T23:53:31","13,41","59,13"],
    [24079,"2024-01-17T23:55:30","14,48","52,65"],
    [24080,"2024-01-17T23:55:33","12,79","52,65"],
    [24081,"2024-01-17T23:57:32","12,64","43,1"],
    [24082,"2024-01-17T23:57:35","10,38","43,1"],
    [24083,"2024-01-17T23:59:35","13,67","64,45"],
    [24084,"2024-01-17T23:59:38","11,44","64,45"],
    [24085,"2024-01-18T00:01:37","12,86","49,68"],
    [24086,"2024-01-18T00:01:41","14,43","49,68"],
    [24087,"2024-01-18T00:03:39","14,15","58,58"],
    [24088,"2024-01-18T00:03:42","15,99","58,58"],
    [24089,"2024-01-18T00:05:42","14,31","55,16"],
    [24090,"2024-01-18T00:05:45","16,67","55,16"],
    [24091,"2024-01-18T00:07:43","11,81","60,82"],
    [24092,"2024-01-18T00:07:46","10,64","60,82"],
    [24093,"2024-01-18T00:09:44","13,9","47,67"],
    [24094,"2024-01-18T00:09:47","13,82","47,67"],
    [24095,"2024-01-18T00:11:46","14,21","57,26"],
    [24096,"2024-01-18T00:11:49","15,82","57,26"],
    [24097,"2024-01-18T00:13:47","11,39","64,4"],
    [24098,"2024-01-18T00:13:50","10,88","64,4"],
    [24099,"2024-01-18T00:15:49","14,83","69,19"],
    [24100,"2024-01-18T00:15:52","14,36","69,19"],
    [24101,"2024-01-18T00:17:51","11,12","48,51"],
    [24102,"2024-01-18T00:17:55","12,02","48,51"],
    [24103,"2024-01-18T00:19:53","12,84","45,91"],
    [24104,"2024-01-18T00:19:56","13,11","45,91"],
    [24105,"2024-01-18T00:21:56","11,63","51,2"],
    [24106,"2024-01-18T00:21:59","11,57","51,2"],
    [24107,"2024-01-18T00:23:58","10,85","59,11"],
    [24108,"2024-01-18T00:24:01","10,98","59,11"],
    [24109,"2024-01-18T00:25:59","10,8","56,67"],
    [24110,"2024-01-18T00:26:02","12,21","56,67"],
    [24111,"2024-01-18T00:28:00","12,99","50,32"],
    [24112,"2024-01-18T00:28:03","14,12","50,32"],
    [24113,"2024-01-18T00:30:03","13,69","55,31"],
    [24114,"2024-01-18T00:30:06","12,49","55,31"],
    [24115,"2024-01-18T00:32:03","16,53","56,71"],
    [24116,"2024-01-18T00:32:07","13,08","56,71"],
    [24117,"2024-01-18T00:34:05","12,07","66,21"],
    [24118,"2024-01-18T00:34:08","15,01","66,21"],
    [24119,"2024-01-18T00:36:05","12,35","61,75"],
    [24120,"2024-01-18T00:36:09","12,28","61,75"],
    [24121,"2024-01-18T00:38:08","12,77","63,63"],
    [24122,"2024-01-18T00:38:11","14,62","63,63"],
    [24123,"2024-01-18T00:40:08","13,19","59,22"],
    [24124,"2024-01-18T00:40:11","12,85","59,22"],
    [24125,"2024-01-18T00:42:10","9,56","67,78"],
    [24126,"2024-01-18T00:42:13","12,11","67,78"],
    [24127,"2024-01-18T00:44:10","11,47","55,11"],
    [24128,"2024-01-18T00:44:14","10,38","55,11"],
    [24129,"2024-01-18T00:46:12","9,51","58,78"],
    [24130,"2024-01-18T00:46:15","9,23","58,78"],
    [24131,"2024-01-18T00:48:13","10,81","61,02"],
    [24132,"2024-01-18T00:48:16","13,41","61,02"],
    [24133,"2024-01-18T00:50:15","9,21","65,61"],
    [24134,"2024-01-18T00:50:21","9,08","65,61"],
    [24135,"2024-01-18T00:52:21","11,55","55,8"],
    [24136,"2024-01-18T00:52:24","11,81","55,8"],
    [24137,"2024-01-18T00:54:23","10,83","67,23"],
    [24138,"2024-01-18T00:54:26","11,97","67,23"],
    [24139,"2024-01-18T00:56:24","12,6","57,11"],
    [24140,"2024-01-18T00:56:27","12,44","57,11"],
    [24141,"2024-01-18T00:58:24","10,13","55,1"],
    [24142,"2024-01-18T00:58:27","12,86","55,1"],
    [24143,"2024-01-18T01:00:27","10,54","51,06"],
    [24144,"2024-01-18T01:00:30","11,52","51,06"],
    [24145,"2024-01-18T01:02:30","9,56","58,54"],
    [24146,"2024-01-18T01:02:33","8,26","58,54"],
    [24147,"2024-01-18T01:04:33","8,28","57,05"],
    [24148,"2024-01-18T01:04:36","8,64","57,05"],
    [24149,"2024-01-18T01:06:34","10,13","52,07"],
    [24150,"2024-01-18T01:06:37","9,79","52,07"],
    [24151,"2024-01-18T01:08:36","11,44","41,21"],
    [24152,"2024-01-18T01:08:39","11,23","41,21"],
    [24153,"2024-01-18T01:10:37","9,9","52,19"],
    [24154,"2024-01-18T01:10:40","10,48","52,19"],
    [24155,"2024-01-18T01:12:39","10,75","48,79"],
    [24156,"2024-01-18T01:12:42","10,27","48,79"],
    [24157,"2024-01-18T01:14:42","12,66","50,69"],
    [24158,"2024-01-18T01:14:45","13,83","50,69"],
    [24159,"2024-01-18T01:16:45","11,03","64,41"],
    [24160,"2024-01-18T01:16:48","11,04","64,41"],
    [24161,"2024-01-18T01:18:49","11,06","63,26"],
    [24162,"2024-01-18T01:18:52","11,27","63,26"],
    [24163,"2024-01-18T01:20:52","9,34","56,39"],
    [24164,"2024-01-18T01:20:55","8,47","56,39"],
    [24165,"2024-01-18T01:22:54","11,61","64,25"],
    [24166,"2024-01-18T01:22:57","13,06","64,25"],
    [24167,"2024-01-18T01:24:54","11,6","69,11"],
    [24168,"2024-01-18T01:24:57","12,87","69,11"],
    [24169,"2024-01-18T01:26:56","12,16","57,69"],
    [24170,"2024-01-18T01:26:59","11,87","57,69"],
    [24171,"2024-01-18T01:28:57","9,65","51,6"],
    [24172,"2024-01-18T01:29:00","10,38","51,6"],
    [24173,"2024-01-18T01:30:58","11,81","52,65"],
    [24174,"2024-01-18T01:31:01","11,19","52,65"],
    [24175,"2024-01-18T01:32:59","12,57","68"],
    [24176,"2024-01-18T01:33:02","10,11","68"],
    [24177,"2024-01-18T01:35:02","10,56","54,87"],
    [24178,"2024-01-18T01:35:05","8,97","54,87"],
    [24179,"2024-01-18T01:37:04","12,09","55,92"],
    [24180,"2024-01-18T01:37:07","12,61","55,92"],
    [24181,"2024-01-18T01:39:06","8,47","46,48"],
    [24182,"2024-01-18T01:39:09","9,11","46,48"],
    [24183,"2024-01-18T01:41:07","13,11","62,42"],
    [24184,"2024-01-18T01:41:11","12,83","62,42"],
    [24185,"2024-01-18T01:43:10","13,33","47,68"],
    [24186,"2024-01-18T01:43:13","14,76","47,68"],
    [24187,"2024-01-18T01:45:12","12,34","50,31"],
    [24188,"2024-01-18T01:45:15","12,54","50,31"],
    [24189,"2024-01-18T01:47:14","12,78","53,48"],
    [24190,"2024-01-18T01:47:17","16,53","53,48"],
    [24191,"2024-01-18T01:49:15","13,77","56,68"],
    [24192,"2024-01-18T01:49:18","14,55","56,68"],
    [24193,"2024-01-18T01:51:16","13,64","58,36"],
    [24194,"2024-01-18T01:51:19","13,56","58,36"],
    [24195,"2024-01-18T01:53:17","11,34","62,98"],
    [24196,"2024-01-18T01:53:20","12,66","62,98"],
    [24197,"2024-01-18T01:55:19","10,2","48,45"],
    [24198,"2024-01-18T01:55:22","10,42","48,45"],
    [24199,"2024-01-18T01:57:21","13,08","43,45"],
    [24200,"2024-01-18T01:57:24","14,49","43,45"],
    [24201,"2024-01-18T01:59:24","12,41","53,97"],
    [24202,"2024-01-18T01:59:27","14,35","53,97"],
    [24203,"2024-01-18T02:01:25","11,12","57,06"],
    [24204,"2024-01-18T02:01:28","11,11","57,06"],
    [24205,"2024-01-18T02:03:26","11,7","49,11"],
    [24206,"2024-01-18T02:03:29","11","49,11"],
    [24207,"2024-01-18T02:05:29","10,14","44,31"],
    [24208,"2024-01-18T02:05:32","11,63","44,31"],
    [24209,"2024-01-18T02:07:31","12,68","54,38"],
    [24210,"2024-01-18T02:07:34","13,03","54,38"],
    [24211,"2024-01-18T02:09:32","11,7","58,2"],
    [24212,"2024-01-18T02:09:35","11,04","58,2"],
    [24213,"2024-01-18T02:11:33","9,84","44,43"],
    [24214,"2024-01-18T02:11:36","8,25","44,43"],
    [24215,"2024-01-18T02:13:35","11,07","57,68"],
    [24216,"2024-01-18T02:13:38","12,86","57,68"],
    [24217,"2024-01-18T02:15:38","11,22","49,59"],
    [24218,"2024-01-18T02:15:41","12,61","49,59"],
    [24219,"2024-01-18T02:17:39","9,74","59,58"],
    [24220,"2024-01-18T02:17:42","10,53","59,58"],
    [24221,"2024-01-18T02:19:41","15,6","48,78"],
    [24222,"2024-01-18T02:19:44","13,69","48,78"],
    [24223,"2024-01-18T02:21:43","13,29","56,04"],
    [24224,"2024-01-18T02:21:46","13,95","56,04"],
    [24225,"2024-01-18T02:23:46","9,55","62,33"],
    [24226,"2024-01-18T02:23:49","12,12","62,33"],
    [24227,"2024-01-18T02:25:47","13,48","55,49"],
    [24228,"2024-01-18T02:25:50","12,75","55,49"],
    [24229,"2024-01-18T02:27:49","14,34","63,27"],
    [24230,"2024-01-18T02:27:52","14,46","63,27"],
    [24231,"2024-01-18T02:29:51","12,92","60,15"],
    [24232,"2024-01-18T02:29:53","12,99","60,15"],
    [24233,"2024-01-18T02:31:53","10,34","62,12"],
    [24234,"2024-01-18T02:31:56","10,29","62,12"],
    [24235,"2024-01-18T02:33:55","11,97","50,09"],
    [24236,"2024-01-18T02:33:58","10,55","50,09"],
    [24237,"2024-01-18T02:35:57","10,3","68,74"],
    [24238,"2024-01-18T02:36:00","10,45","68,74"],
    [24239,"2024-01-18T02:37:59","14,16","53"],
    [24240,"2024-01-18T02:38:02","16,24","53"],
    [24241,"2024-01-18T02:40:00","9,05","42,31"],
    [24242,"2024-01-18T02:40:03","12,13","42,31"],
    [24243,"2024-01-18T02:42:01","11,86","62,37"],
    [24244,"2024-01-18T02:42:04","12,02","62,37"],
    [24245,"2024-01-18T02:44:03","13,58","56,04"],
    [24246,"2024-01-18T02:44:07","11,75","56,04"],
    [24247,"2024-01-18T02:46:04","12,42","47,99"],
    [24248,"2024-01-18T02:46:07","13,85","47,99"],
    [24249,"2024-01-18T02:48:05","11,57","50,4"],
    [24250,"2024-01-18T02:48:08","11,19","50,4"],
    [24251,"2024-01-18T02:50:07","10,84","59,51"],
    [24252,"2024-01-18T02:50:10","10,74","59,51"],
    [24253,"2024-01-18T02:52:10","12,51","44,39"],
    [24254,"2024-01-18T02:52:13","14,19","44,39"],
    [24255,"2024-01-18T02:54:13","15,2","54,07"],
    [24256,"2024-01-18T02:54:16","14,43","54,07"],
    [24257,"2024-01-18T02:56:15","16,45","58,21"],
    [24258,"2024-01-18T02:56:18","13,87","58,21"],
    [24259,"2024-01-18T02:58:18","15,38","51,37"],
    [24260,"2024-01-18T02:58:21","13,39","51,37"],
    [24261,"2024-01-18T03:00:20","13,02","59,15"],
    [24262,"2024-01-18T03:00:25","14,25","59,15"],
    [24263,"2024-01-18T03:02:23","14,28","52,44"],
    [24264,"2024-01-18T03:02:26","16,27","52,44"],
    [24265,"2024-01-18T03:04:24","11","50,27"],
    [24266,"2024-01-18T03:04:27","13,36","50,27"],
    [24267,"2024-01-18T03:06:25","12,5","55,7"],
    [24268,"2024-01-18T03:06:28","13,79","55,7"],
    [24269,"2024-01-18T03:08:26","16,36","53,38"],
    [24270,"2024-01-18T03:08:29","17,56","53,38"],
    [24271,"2024-01-18T03:10:28","13,34","48,67"],
    [24272,"2024-01-18T03:10:31","13,83","48,67"],
    [24273,"2024-01-18T03:12:30","16,38","54,3"],
    [24274,"2024-01-18T03:12:33","16,68","54,3"],
    [24275,"2024-01-18T03:14:32","14,18","58,61"],
    [24276,"2024-01-18T03:14:35","13,5","58,61"],
    [24277,"2024-01-18T03:16:35","13,41","75,37"],
    [24278,"2024-01-18T03:16:39","14,36","75,37"],
    [24279,"2024-01-18T03:18:37","19,47","53,94"],
    [24280,"2024-01-18T03:18:40","16,63","53,94"],
    [24281,"2024-01-18T03:20:38","13,98","55,49"],
    [24282,"2024-01-18T03:20:41","14,8","55,49"],
    [24283,"2024-01-18T03:22:41","14,62","49,87"],
    [24284,"2024-01-18T03:22:44","13,86","49,87"],
    [24285,"2024-01-18T03:24:42","17,9","77,34"],
    [24286,"2024-01-18T03:24:45","14,58","77,34"],
    [24287,"2024-01-18T03:26:44","14,46","36,72"],
    [24288,"2024-01-18T03:26:47","14,21","36,72"],
    [24289,"2024-01-18T03:28:46","16,92","64,33"],
    [24290,"2024-01-18T03:28:49","16,75","64,33"],
    [24291,"2024-01-18T03:30:49","18,23","50,6"],
    [24292,"2024-01-18T03:30:52","20,31","50,6"],
    [24293,"2024-01-18T03:32:50","15,46","45,59"],
    [24294,"2024-01-18T03:32:53","17,59","45,59"],
    [24295,"2024-01-18T03:34:52","12,2","48,25"],
    [24296,"2024-01-18T03:34:55","13,83","48,25"],
    [24297,"2024-01-18T03:36:54","19,91","60"],
    [24298,"2024-01-18T03:36:57","18,18","60"],
    [24299,"2024-01-18T03:38:56","10,81","58,48"],
    [24300,"2024-01-18T03:38:59","11,91","58,48"],
    [24301,"2024-01-18T03:40:59","16,81","61,65"],
    [24302,"2024-01-18T03:41:02","14,82","61,65"],
    [24303,"2024-01-18T03:43:02","16,44","59,1"],
    [24304,"2024-01-18T03:43:05","15,43","59,1"],
    [24305,"2024-01-18T03:45:03","11,36","64,94"],
    [24306,"2024-01-18T03:45:06","12,89","64,94"],
    [24307,"2024-01-18T03:47:05","12,74","59,24"],
    [24308,"2024-01-18T03:47:08","13","59,24"],
    [24309,"2024-01-18T03:49:08","14,25","48"],
    [24310,"2024-01-18T03:49:11","15,18","48"],
    [24311,"2024-01-18T03:51:08","14,92","53,26"],
    [24312,"2024-01-18T03:51:11","13,93","53,26"],
    [24313,"2024-01-18T03:53:09","13,22","60,43"],
    [24314,"2024-01-18T03:53:12","14,25","60,43"],
    [24315,"2024-01-18T03:55:10","14,28","48,77"],
    [24316,"2024-01-18T03:55:13","16","48,77"],
    [24317,"2024-01-18T03:57:10","13,82","36,79"],
    [24318,"2024-01-18T03:57:13","12,74","36,79"],
    [24319,"2024-01-18T03:59:10","14,5","50,98"],
    [24320,"2024-01-18T03:59:13","16,8","50,98"],
    [24321,"2024-01-18T04:01:11","18,14","58,32"],
    [24322,"2024-01-18T04:01:14","17,04","58,32"],
    [24323,"2024-01-18T04:03:13","15,44","42,89"],
    [24324,"2024-01-18T04:03:19","16,17","42,89"],
    [24325,"2024-01-18T04:05:18","13,35","49,92"],
    [24326,"2024-01-18T04:05:21","14,44","49,92"],
    [24327,"2024-01-18T04:07:19","14,62","56,04"],
    [24328,"2024-01-18T04:07:22","12,9","56,04"],
    [24329,"2024-01-18T04:09:21","18,54","65,6"],
    [24330,"2024-01-18T04:09:24","17,63","65,6"],
    [24331,"2024-01-18T04:11:24","15,09","52,67"],
    [24332,"2024-01-18T04:11:27","14,96","52,67"],
    [24333,"2024-01-18T04:13:27","18,66","49,17"],
    [24334,"2024-01-18T04:13:30","12,58","49,17"],
    [24335,"2024-01-18T04:15:30","14,07","53,75"],
    [24336,"2024-01-18T04:15:33","14,42","53,75"],
    [24337,"2024-01-18T04:17:32","12,54","72,86"],
    [24338,"2024-01-18T04:17:35","9,97","72,86"],
    [24339,"2024-01-18T04:19:34","12,51","50,86"],
    [24340,"2024-01-18T04:19:37","15,78","50,86"],
    [24341,"2024-01-18T04:21:35","13,26","52,57"],
    [24342,"2024-01-18T04:21:38","15,22","52,57"],
    [24343,"2024-01-18T04:23:37","16,87","49,35"],
    [24344,"2024-01-18T04:23:41","14,26","49,35"],
    [24345,"2024-01-18T04:25:40","14,4","43,24"],
    [24346,"2024-01-18T04:25:43","14,7","43,24"],
    [24347,"2024-01-18T04:27:40","13,78","51,98"],
    [24348,"2024-01-18T04:27:44","15,04","51,98"],
    [24349,"2024-01-18T04:29:43","17,05","54,71"],
    [24350,"2024-01-18T04:29:46","14,91","54,71"],
    [24351,"2024-01-18T04:31:43","15,37","47,21"],
    [24352,"2024-01-18T04:31:46","13,2","47,21"],
    [24353,"2024-01-18T04:33:44","13,94","74,03"],
    [24354,"2024-01-18T04:33:47","16,25","74,03"],
    [24355,"2024-01-18T04:35:46","14,83","50,96"],
    [24356,"2024-01-18T04:35:49","14,58","50,96"],
    [24357,"2024-01-18T04:37:46","11,07","60,59"],
    [24358,"2024-01-18T04:37:49","15,03","60,59"],
    [24359,"2024-01-18T04:39:47","20,32","50,81"],
    [24360,"2024-01-18T04:39:50","18,3","50,81"],
    [24361,"2024-01-18T04:41:48","12,11","47,12"],
    [24362,"2024-01-18T04:41:51","14,82","47,12"],
    [24363,"2024-01-18T04:43:51","8,99","55,81"],
    [24364,"2024-01-18T04:43:54","8,47","55,81"],
    [24365,"2024-01-18T04:45:53","13,13","49,91"],
    [24366,"2024-01-18T04:45:57","16,68","49,91"],
    [24367,"2024-01-18T04:47:56","16,36","59,44"],
    [24368,"2024-01-18T04:47:59","13,87","59,44"],
    [24369,"2024-01-18T04:49:59","16,31","67,69"],
    [24370,"2024-01-18T04:50:02","14,99","67,69"],
    [24371,"2024-01-18T04:52:01","17,36","60,33"],
    [24372,"2024-01-18T04:52:04","15,9","60,33"],
    [24373,"2024-01-18T04:54:02","15,18","56,7"],
    [24374,"2024-01-18T04:54:05","13,42","56,7"],
    [24375,"2024-01-18T04:56:05","16,36","69,08"],
    [24376,"2024-01-18T04:56:08","16,42","69,08"],
    [24377,"2024-01-18T04:58:06","13,66","49,68"],
    [24378,"2024-01-18T04:58:09","14,82","49,68"],
    [24379,"2024-01-18T05:00:07","17,21","46,23"],
    [24380,"2024-01-18T05:00:10","17,03","46,23"],
    [24381,"2024-01-18T05:02:10","13,43","53,08"],
    [24382,"2024-01-18T05:02:13","9,74","53,08"],
    [24383,"2024-01-18T05:04:10","13,91","60,86"],
    [24384,"2024-01-18T05:04:13","15,03","60,86"],
    [24385,"2024-01-18T05:06:13","16,16","37,29"],
    [24386,"2024-01-18T05:06:16","17,48","37,29"],
    [24387,"2024-01-18T05:08:16","15,12","42,86"],
    [24388,"2024-01-18T05:08:19","17,34","42,86"],
    [24389,"2024-01-18T05:10:17","14,04","45,18"],
    [24390,"2024-01-18T05:10:20","13,89","45,18"],
    [24391,"2024-01-18T05:12:20","15,57","56,41"],
    [24392,"2024-01-18T05:12:23","16,51","56,41"],
    [24393,"2024-01-18T05:14:21","14,03","51,1"],
    [24394,"2024-01-18T05:14:24","14,64","51,1"],
    [24395,"2024-01-18T05:16:22","13,66","54,07"],
    [24396,"2024-01-18T05:16:25","14,01","54,07"],
    [24397,"2024-01-18T05:18:25","15,24","52,41"],
    [24398,"2024-01-18T05:18:28","13,77","52,41"],
    [24399,"2024-01-18T05:20:27","13,26","61,25"],
    [24400,"2024-01-18T05:20:30","13,93","61,25"],
    [24401,"2024-01-18T05:22:30","11,81","46,86"],
    [24402,"2024-01-18T05:22:33","12,99","46,86"],
    [24403,"2024-01-18T05:24:33","13,06","52,75"],
    [24404,"2024-01-18T05:24:36","14,07","52,75"],
    [24405,"2024-01-18T05:26:35","11,66","49,43"],
    [24406,"2024-01-18T05:26:38","12,41","49,43"],
    [24407,"2024-01-18T05:28:40","12,36","47,32"],
    [24408,"2024-01-18T05:28:43","12,28","47,32"],
    [24409,"2024-01-18T05:30:42","14,13","48,99"],
    [24410,"2024-01-18T05:30:45","14,3","48,99"],
    [24411,"2024-01-18T05:32:44","14,94","59,55"],
    [24412,"2024-01-18T05:32:47","14,04","59,55"],
    [24413,"2024-01-18T05:34:47","17,55","56,41"],
    [24414,"2024-01-18T05:34:50","17,71","56,41"],
    [24415,"2024-01-18T05:36:49","13,45","45,55"],
    [24416,"2024-01-18T05:36:52","12,58","45,55"],
    [24417,"2024-01-18T05:38:52","12,9","57,49"],
    [24418,"2024-01-18T05:38:55","12,95","57,49"],
    [24419,"2024-01-18T05:40:54","16,76","49,04"],
    [24420,"2024-01-18T05:40:57","17,56","49,04"],
    [24421,"2024-01-18T05:42:55","15,41","63,36"],
    [24422,"2024-01-18T05:42:58","17,06","63,36"],
    [24423,"2024-01-18T05:44:57","14,05","45,1"],
    [24424,"2024-01-18T05:45:00","15,85","45,1"],
    [24425,"2024-01-18T05:46:58","19,32","63,28"],
    [24426,"2024-01-18T05:47:01","18,86","63,28"],
    [24427,"2024-01-18T05:49:00","18,13","71,25"],
    [24428,"2024-01-18T05:49:03","16,4","71,25"],
    [24429,"2024-01-18T05:51:03","16,64","48,44"],
    [24430,"2024-01-18T05:51:06","16,23","48,44"],
    [24431,"2024-01-18T05:53:04","15,75","60,13"],
    [24432,"2024-01-18T05:53:07","13,29","60,13"],
    [24433,"2024-01-18T05:55:06","13,17","56,45"],
    [24434,"2024-01-18T05:55:09","13,96","56,45"],
    [24435,"2024-01-18T05:57:06","13,34","47,42"],
    [24436,"2024-01-18T05:57:09","15,08","47,42"],
    [24437,"2024-01-18T05:59:09","16,37","55,18"],
    [24438,"2024-01-18T05:59:12","17,71","55,18"],
    [24439,"2024-01-18T06:01:09","14,75","58,57"],
    [24440,"2024-01-18T06:01:12","14,81","58,57"],
    [24441,"2024-01-18T06:03:11","14,35","53,42"],
    [24442,"2024-01-18T06:03:14","17,18","53,42"],
    [24443,"2024-01-18T06:05:13","14,38","59,04"],
    [24444,"2024-01-18T06:05:19","14,71","59,04"],
    [24445,"2024-01-18T06:07:16","13,74","37,38"],
    [24446,"2024-01-18T06:07:19","13,43","37,38"],
    [24447,"2024-01-18T06:09:19","13,85","31,66"],
    [24448,"2024-01-18T06:09:22","14,92","31,66"],
    [24449,"2024-01-18T06:11:21","12,89","47,5"],
    [24450,"2024-01-18T06:11:24","12,64","47,5"],
    [24451,"2024-01-18T06:13:22","10,93","53,56"],
    [24452,"2024-01-18T06:13:25","11,62","53,56"],
    [24453,"2024-01-18T06:15:24","14,76","46,43"],
    [24454,"2024-01-18T06:15:27","14,45","46,43"],
    [24455,"2024-01-18T06:17:27","14,24","48,63"],
    [24456,"2024-01-18T06:17:30","13,09","48,63"],
    [24457,"2024-01-18T06:19:29","10,01","32,77"],
    [24458,"2024-01-18T06:19:32","9,68","32,77"],
    [24459,"2024-01-18T06:21:31","14,55","49,81"],
    [24460,"2024-01-18T06:21:34","13,83","49,81"],
    [24461,"2024-01-18T06:23:33","13,67","51,79"],
    [24462,"2024-01-18T06:23:36","13,64","51,79"],
    [24463,"2024-01-18T06:25:35","8,71","53,59"],
    [24464,"2024-01-18T06:25:38","11,91","53,59"],
    [24465,"2024-01-18T06:27:37","13,02","60,33"],
    [24466,"2024-01-18T06:27:40","14,72","60,33"],
    [24467,"2024-01-18T06:29:38","7,02","63,12"],
    [24468,"2024-01-18T06:29:41","11,32","63,12"],
    [24469,"2024-01-18T06:31:40","14,3","149,67"],
    [24470,"2024-01-18T06:31:43","13,05","149,67"],
    [24471,"2024-01-18T06:33:43","14,96","47,42"],
    [24472,"2024-01-18T06:33:46","12,87","47,42"],
    [24473,"2024-01-18T06:35:46","8,35","40,38"],
    [24474,"2024-01-18T06:35:49","8,07","40,38"],
    [24475,"2024-01-18T06:37:48","9,88","55,67"],
    [24476,"2024-01-18T06:37:51","10,17","55,67"],
    [24477,"2024-01-18T06:39:51","11,73","45,73"],
    [24478,"2024-01-18T06:39:54","13,49","45,73"],
    [24479,"2024-01-18T06:41:53","13,45","58,1"],
    [24480,"2024-01-18T06:41:56","9,91","58,1"],
    [24481,"2024-01-18T06:43:54","11,57","56,79"],
    [24482,"2024-01-18T06:43:57","11,07","56,79"],
    [24483,"2024-01-18T06:45:57","11,57","45,78"],
    [24484,"2024-01-18T06:46:00","9,34","45,78"],
    [24485,"2024-01-18T06:47:58","13,63","32,66"],
    [24486,"2024-01-18T06:48:01","11,07","32,66"],
    [24487,"2024-01-18T06:50:01","10,8","47,41"],
    [24488,"2024-01-18T06:50:04","12,21","47,41"],
    [24489,"2024-01-18T06:52:02","13,76","49,04"],
    [24490,"2024-01-18T06:52:05","12,06","49,04"],
    [24491,"2024-01-18T06:54:03","9,5","43,11"],
    [24492,"2024-01-18T06:54:07","10,9","43,11"],
    [24493,"2024-01-18T06:56:05","12,4","38,91"],
    [24494,"2024-01-18T06:56:08","11,42","38,91"],
    [24495,"2024-01-18T06:58:07","10,47","25,76"],
    [24496,"2024-01-18T06:58:10","10,75","25,76"],
    [24497,"2024-01-18T07:00:10","10,4","55,79"],
    [24498,"2024-01-18T07:00:13","8,34","55,79"],
    [24499,"2024-01-18T07:02:13","8,62","41,82"],
    [24500,"2024-01-18T07:02:16","8,63","41,82"],
    [24501,"2024-01-18T07:04:13","11,63","61,22"],
    [24502,"2024-01-18T07:04:17","13,47","61,22"],
    [24503,"2024-01-18T07:06:16","9,32","50,88"],
    [24504,"2024-01-18T07:06:19","9,69","50,88"],
    [24505,"2024-01-18T07:08:17","11,83","40,01"],
    [24506,"2024-01-18T07:08:20","10,01","40,01"],
    [24507,"2024-01-18T07:10:19","11,43","47,21"],
    [24508,"2024-01-18T07:10:22","10,71","47,21"],
    [24509,"2024-01-18T07:12:20","11,2","63,83"],
    [24510,"2024-01-18T07:12:23","11,34","63,83"],
    [24511,"2024-01-18T07:14:22","9,82","53,13"],
    [24512,"2024-01-18T07:14:25","9,09","53,13"],
    [24513,"2024-01-18T07:16:23","11,22","57,87"],
    [24514,"2024-01-18T07:16:26","10,02","57,87"],
    [24515,"2024-01-18T07:18:24","10,53","22,13"],
    [24516,"2024-01-18T07:18:27","9,58","22,13"],
    [24517,"2024-01-18T07:20:26","15,11","32,85"],
    [24518,"2024-01-18T07:20:29","13,24","32,85"],
    [24519,"2024-01-18T07:22:27","9,32","44,11"],
    [24520,"2024-01-18T07:22:30","10,61","44,11"],
    [24521,"2024-01-18T07:24:29","7,14","61,55"],
    [24522,"2024-01-18T07:24:32","10,96","61,55"],
    [24523,"2024-01-18T07:26:34","11,04","48,35"],
    [24524,"2024-01-18T07:26:37","9,87","48,35"],
    [24525,"2024-01-18T07:28:36","7,78","52,35"],
    [24526,"2024-01-18T07:28:39","5,55","52,35"],
    [24527,"2024-01-18T07:30:37","10,81","29,69"],
    [24528,"2024-01-18T07:30:40","11,03","29,69"],
    [24529,"2024-01-18T07:32:39","12,03","37,67"],
    [24530,"2024-01-18T07:32:42","13,06","37,67"],
    [24531,"2024-01-18T07:34:40","8,66","49,18"],
    [24532,"2024-01-18T07:34:44","9,09","49,18"],
    [24533,"2024-01-18T07:36:42","9,05","38,82"],
    [24534,"2024-01-18T07:36:45","11,04","38,82"],
    [24535,"2024-01-18T07:38:43","10,79","37,38"],
    [24536,"2024-01-18T07:38:46","13,82","37,38"],
    [24537,"2024-01-18T07:40:45","12,93","46,89"],
    [24538,"2024-01-18T07:40:48","12,75","46,89"],
    [24539,"2024-01-18T07:42:45","7,44","38,49"],
    [24540,"2024-01-18T07:42:48","9,68","38,49"],
    [24541,"2024-01-18T07:44:46","13,82","34,63"],
    [24542,"2024-01-18T07:44:49","15,07","34,63"],
    [24543,"2024-01-18T07:46:47","14,93","36,61"],
    [24544,"2024-01-18T07:46:50","18,88","36,61"],
    [24545,"2024-01-18T07:48:48","9,16","27,59"],
    [24546,"2024-01-18T07:48:51","7,83","27,59"],
    [24547,"2024-01-18T07:50:49","15,41","54,31"],
    [24548,"2024-01-18T07:50:52","13,72","54,31"],
    [24549,"2024-01-18T07:52:51","16,23","40,89"],
    [24550,"2024-01-18T07:52:54","13,12","40,89"],
    [24551,"2024-01-18T07:54:54","9,97","46,51"],
    [24552,"2024-01-18T07:54:57","9,88","46,51"],
    [24553,"2024-01-18T07:56:55","15,62","59,77"],
    [24554,"2024-01-18T07:56:58","16,62","59,77"],
    [24555,"2024-01-18T07:58:56","16,21","50,58"],
    [24556,"2024-01-18T07:58:59","15,17","50,58"],
    [24557,"2024-01-18T08:00:58","14,45","56,39"],
    [24558,"2024-01-18T08:01:01","9,15","56,39"],
    [24559,"2024-01-18T08:03:00","16,11","48,6"],
    [24560,"2024-01-18T08:03:04","13,5","48,6"],
    [24561,"2024-01-18T08:05:03","13,6","36,12"],
    [24562,"2024-01-18T08:05:06","11,04","36,12"],
    [24563,"2024-01-18T08:07:04","12,89","29,99"],
    [24564,"2024-01-18T08:07:08","8,77","29,99"],
    [24565,"2024-01-18T08:09:05","12,02","57,33"],
    [24566,"2024-01-18T08:09:08","13,96","57,33"],
    [24567,"2024-01-18T08:11:05","16,22","39,84"],
    [24568,"2024-01-18T08:11:08","14,41","39,84"],
    [24569,"2024-01-18T08:13:08","14,47","52,76"],
    [24570,"2024-01-18T08:13:10","11,81","52,76"],
    [24571,"2024-01-18T08:15:09","12,06","23,53"],
    [24572,"2024-01-18T08:15:13","8,47","23,53"],
    [24573,"2024-01-18T08:17:13","15,85","53,2"],
    [24574,"2024-01-18T08:17:16","14,89","53,2"],
    [24575,"2024-01-18T08:19:14","16,92","45,31"],
    [24576,"2024-01-18T08:19:17","14,34","45,31"],
    [24577,"2024-01-18T08:21:14","14,08","47,25"],
    [24578,"2024-01-18T08:21:17","16,55","47,25"],
    [24579,"2024-01-18T08:23:15","19,39","58,94"],
    [24580,"2024-01-18T08:23:18","19,86","58,94"],
    [24581,"2024-01-18T08:25:18","13,79","33,85"],
    [24582,"2024-01-18T08:25:21","13,77","33,85"],
    [24583,"2024-01-18T08:27:20","14,92","44,38"],
    [24584,"2024-01-18T08:27:23","13,62","44,38"],
    [24585,"2024-01-18T08:29:22","11,93","57,65"],
    [24586,"2024-01-18T08:29:25","12,73","57,65"],
    [24587,"2024-01-18T08:31:22","13,68","39,68"],
    [24588,"2024-01-18T08:31:25","12,1","39,68"],
    [24589,"2024-01-18T08:33:23","15,23","42,9"],
    [24590,"2024-01-18T08:33:26","13,88","42,9"],
    [24591,"2024-01-18T08:35:24","15,32","16,41"],
    [24592,"2024-01-18T08:35:27","14,66","16,41"],
    [24593,"2024-01-18T08:37:27","14,78","30,5"],
    [24594,"2024-01-18T08:37:30","17,26","30,5"],
    [24595,"2024-01-18T08:39:26","15,79","50,49"],
    [24596,"2024-01-18T08:39:30","14,96","50,49"],
    [24597,"2024-01-18T08:41:30","13,18","41,29"],
    [24598,"2024-01-18T08:41:33","12,93","41,29"],
    [24599,"2024-01-18T08:43:31","16,36","45,77"],
    [24600,"2024-01-18T08:43:34","14,27","45,77"],
    [24601,"2024-01-18T08:45:34","13,22","29,6"],
    [24602,"2024-01-18T08:45:38","18,91","29,6"],
    [24603,"2024-01-18T08:47:35","11,7","47,77"],
    [24604,"2024-01-18T08:47:39","16,5","47,77"],
    [24605,"2024-01-18T08:49:37","14,88","65,27"],
    [24606,"2024-01-18T08:49:40","14,6","65,27"],
    [24607,"2024-01-18T08:51:38","14,01","40,51"],
    [24608,"2024-01-18T08:51:41","13,69","40,51"],
    [24609,"2024-01-18T08:53:40","15,07","18,11"],
    [24610,"2024-01-18T08:53:43","16,02","18,11"],
    [24611,"2024-01-18T08:55:42","21,06","49,75"],
    [24612,"2024-01-18T08:55:45","20,38","49,75"],
    [24613,"2024-01-18T08:57:44","11,77","54,66"],
    [24614,"2024-01-18T08:57:47","13,44","54,66"],
    [24615,"2024-01-18T08:59:44","11,47","32,09"],
    [24616,"2024-01-18T08:59:47","14,23","32,09"],
    [24617,"2024-01-18T09:01:46","11,53","49,46"],
    [24618,"2024-01-18T09:01:49","9,65","49,46"],
    [24619,"2024-01-18T09:03:49","14,02","25,18"],
    [24620,"2024-01-18T09:03:52","13,41","25,18"],
    [24621,"2024-01-18T09:05:51","11,65","41,96"],
    [24622,"2024-01-18T09:05:54","14,59","41,96"],
    [24623,"2024-01-18T09:07:53","16,52","46,47"],
    [24624,"2024-01-18T09:07:57","20,7","46,47"],
    [24625,"2024-01-18T09:09:57","17,68","34,31"],
    [24626,"2024-01-18T09:10:00","18,42","34,31"],
    [24627,"2024-01-18T09:11:58","9,58","32,22"],
    [24628,"2024-01-18T09:12:01","13,46","32,22"],
    [24629,"2024-01-18T09:13:59","12,4","48,14"],
    [24630,"2024-01-18T09:14:02","14,72","48,14"],
    [24631,"2024-01-18T09:15:58","14,59","32,81"],
    [24632,"2024-01-18T09:16:02","20,69","32,81"],
    [24633,"2024-01-18T09:18:02","18,43","42,1"],
    [24634,"2024-01-18T09:18:08","18,06","42,1"],
    [24635,"2024-01-18T09:20:08","20,5","40,68"],
    [24636,"2024-01-18T09:20:12","18,86","40,68"],
    [24637,"2024-01-18T09:22:11","12,95","49,87"],
    [24638,"2024-01-18T09:22:15","15,05","49,87"],
    [24639,"2024-01-18T09:24:12","16,14","54,43"],
    [24640,"2024-01-18T09:24:16","14,41","54,43"],
    [24641,"2024-01-18T09:26:16","18,45","60,33"],
    [24642,"2024-01-18T09:26:20","16,48","60,33"],
    [24643,"2024-01-18T09:28:19","16,35","40,63"],
    [24644,"2024-01-18T09:28:23","16,94","40,63"],
    [24645,"2024-01-18T09:30:22","14,5","10,81"],
    [24646,"2024-01-18T09:30:25","14,92","10,81"],
    [24647,"2024-01-18T09:32:20","16,72","56,88"],
    [24648,"2024-01-18T09:32:25","20,93","56,88"],
    [24649,"2024-01-18T09:34:24","18,45","26,79"],
    [24650,"2024-01-18T09:34:27","17,81","26,79"],
    [24651,"2024-01-18T09:36:23","10,61","19,94"],
    [24652,"2024-01-18T09:36:28","12,81","19,94"],
    [24653,"2024-01-18T09:38:27","13,96","21,91"],
    [24654,"2024-01-18T09:38:31","12,07","21,91"],
    [24655,"2024-01-18T09:40:27","14,02","8,33"],
    [24656,"2024-01-18T09:40:32","13,85","8,33"],
    [24657,"2024-01-18T09:42:28","15,5","41,22"],
    [24658,"2024-01-18T09:42:32","16,14","41,22"],
    [24659,"2024-01-18T09:44:29","14,95","8,23"],
    [24660,"2024-01-18T09:44:35","17,13","8,23"],
    [24661,"2024-01-18T09:46:33","20,7","17,07"],
    [24662,"2024-01-18T09:46:36","23,41","17,07"],
    [24663,"2024-01-18T09:48:34","15,72","39"],
    [24664,"2024-01-18T09:48:39","18,59","39"],
    [24665,"2024-01-18T09:50:37","18,02","31,3"],
    [24666,"2024-01-18T09:50:41","21,07","31,3"],
    [24667,"2024-01-18T09:52:39","17,91","24,34"],
    [24668,"2024-01-18T09:52:49","18,41","24,34"],
    [24669,"2024-01-18T09:54:48","13,58","32,89"],
    [24670,"2024-01-18T09:54:53","15,73","32,89"],
    [24671,"2024-01-18T09:56:50","18,44","46,7"],
    [24672,"2024-01-18T09:56:54","18,16","46,7"],
    [24673,"2024-01-18T09:58:59","18,21","38,08"],
    [24674,"2024-01-18T09:59:03","17,21","38,08"],
    [24675,"2024-01-18T10:01:02","11,61","42,89"],
    [24676,"2024-01-18T10:01:05","10,94","42,89"],
    [24677,"2024-01-18T10:03:04","14,94","28,74"],
    [24678,"2024-01-18T10:03:07","15,86","28,74"],
    [24679,"2024-01-18T10:05:07","13,86","25,69"],
    [24680,"2024-01-18T10:05:12","17,46","25,69"],
    [24681,"2024-01-18T10:07:08","17,87","41,69"],
    [24682,"2024-01-18T10:07:13","16,85","41,69"],
    [24683,"2024-01-18T10:09:10","13,64","19,82"],
    [24684,"2024-01-18T10:09:13","15,12","19,82"],
    [24685,"2024-01-18T10:11:10","8,72","15,1"],
    [24686,"2024-01-18T10:11:13","14,67","15,1"],
    [24687,"2024-01-18T10:13:11","14,21","49,92"],
    [24688,"2024-01-18T10:13:14","9,63","49,92"],
    [24689,"2024-01-18T10:15:12","18","33,09"],
    [24690,"2024-01-18T10:15:15","22,33","33,09"],
    [24691,"2024-01-18T10:17:12","20,48","30,83"],
    [24692,"2024-01-18T10:17:16","17,93","30,83"],
    [24693,"2024-01-18T10:19:15","14,48","25,84"],
    [24694,"2024-01-18T10:19:18","16,63","25,84"],
    [24695,"2024-01-18T10:21:15","19,94","39,72"],
    [24696,"2024-01-18T10:21:18","16,77","39,72"],
    [24697,"2024-01-18T10:23:17","17,74","24,31"],
    [24698,"2024-01-18T10:23:20","23,66","24,31"],
    [24699,"2024-01-18T10:25:19","17,92","42,03"],
    [24700,"2024-01-18T10:25:22","16,9","42,03"],
    [24701,"2024-01-18T10:27:21","23,53","31,48"],
    [24702,"2024-01-18T10:27:24","23,41","31,48"],
    [24703,"2024-01-18T10:29:23","18,09","36,64"],
    [24704,"2024-01-18T10:29:26","17,61","36,64"],
    [24705,"2024-01-18T10:31:28","17,53","42,3"],
    [24706,"2024-01-18T10:31:31","17,24","42,3"],
    [24707,"2024-01-18T10:33:30","9,63","38,9"],
    [24708,"2024-01-18T10:33:33","10,43","38,9"],
    [24709,"2024-01-18T10:35:31","10,94","37,11"],
    [24710,"2024-01-18T10:35:34","12,18","37,11"],
    [24711,"2024-01-18T10:37:33","21,41","46,33"],
    [24712,"2024-01-18T10:37:36","20,92","46,33"],
    [24713,"2024-01-18T10:39:33","16,36","50,74"],
    [24714,"2024-01-18T10:39:36","16,69","50,74"],
    [24715,"2024-01-18T10:41:35","13,53","28,49"],
    [24716,"2024-01-18T10:41:38","14,68","28,49"],
    [24717,"2024-01-18T10:43:35","15,54","9,51"],
    [24718,"2024-01-18T10:43:38","15,59","9,51"],
    [24719,"2024-01-18T10:45:38","13,23","40,5"],
    [24720,"2024-01-18T10:45:41","13,84","40,5"],
    [24721,"2024-01-18T10:47:41","18,36","37,97"],
    [24722,"2024-01-18T10:47:44","15,05","37,97"],
    [24723,"2024-01-18T10:49:43","12,92","23,9"],
    [24724,"2024-01-18T10:49:46","11,84","23,9"],
    [24725,"2024-01-18T10:51:44","12,8","41,74"],
    [24726,"2024-01-18T10:51:47","9,23","41,74"],
    [24727,"2024-01-18T10:53:46","20,07","35,6"],
    [24728,"2024-01-18T10:53:49","15,5","35,6"],
    [24729,"2024-01-18T10:55:48","14,34","45,95"],
    [24730,"2024-01-18T10:55:51","16,72","45,95"],
    [24731,"2024-01-18T10:57:50","17,3","57,47"],
    [24732,"2024-01-18T10:57:53","14,78","57,47"],
    [24733,"2024-01-18T10:59:53","21,38","54,48"],
    [24734,"2024-01-18T10:59:56","20,35","54,48"],
    [24735,"2024-01-18T11:01:55","14,77","24,71"],
    [24736,"2024-01-18T11:01:58","16,21","24,71"],
    [24737,"2024-01-18T11:03:56","22,91","42,71"],
    [24738,"2024-01-18T11:03:59","17,96","42,71"],
    [24739,"2024-01-18T11:05:58","17,85","30,99"],
    [24740,"2024-01-18T11:06:01","13,51","30,99"],
    [24741,"2024-01-18T11:07:59","16,44","20,97"],
    [24742,"2024-01-18T11:08:02","15,99","20,97"],
    [24743,"2024-01-18T11:10:01","16,21","64,92"],
    [24744,"2024-01-18T11:10:04","18,49","64,92"],
    [24745,"2024-01-18T11:12:07","18,46","30,36"],
    [24746,"2024-01-18T11:12:10","19,63","30,36"],
    [24747,"2024-01-18T11:14:08","18,12","36,83"],
    [24748,"2024-01-18T11:14:11","16,25","36,83"],
    [24749,"2024-01-18T11:16:10","15,79","31,36"],
    [24750,"2024-01-18T11:16:13","15,28","31,36"],
    [24751,"2024-01-18T11:18:12","18,22","48,37"],
    [24752,"2024-01-18T11:18:15","21,16","48,37"],
    [24753,"2024-01-18T11:20:15","15,41","45,16"],
    [24754,"2024-01-18T11:20:18","16,77","45,16"],
    [24755,"2024-01-18T11:22:17","13,04","46,96"],
    [24756,"2024-01-18T11:22:20","15,57","46,96"],
    [24757,"2024-01-18T11:24:20","19,47","33,6"],
    [24758,"2024-01-18T11:24:23","19,02","33,6"],
    [24759,"2024-01-18T11:26:22","16,58","62,79"],
    [24760,"2024-01-18T11:26:24","17,47","62,79"],
    [24761,"2024-01-18T11:28:22","12,37","43,92"],
    [24762,"2024-01-18T11:28:25","12,32","43,92"],
    [24763,"2024-01-18T11:30:24","9,32","48,43"],
    [24764,"2024-01-18T11:30:27","10,47","48,43"],
    [24765,"2024-01-18T11:32:25","16,74","42,31"],
    [24766,"2024-01-18T11:32:28","15,73","42,31"],
    [24767,"2024-01-18T11:34:26","19,77","59,84"],
    [24768,"2024-01-18T11:34:29","18,01","59,84"],
    [24769,"2024-01-18T11:36:27","10,84","49,2"],
    [24770,"2024-01-18T11:36:30","8,55","49,2"],
    [24771,"2024-01-18T11:38:29","16,95","38,16"],
    [24772,"2024-01-18T11:38:32","12,98","38,16"],
    [24773,"2024-01-18T11:40:31","14,59","42,86"],
    [24774,"2024-01-18T11:40:34","17,58","42,86"],
    [24775,"2024-01-18T11:42:34","15,68","58,68"],
    [24776,"2024-01-18T11:42:37","15,5","58,68"],
    [24777,"2024-01-18T11:44:35","11,24","41,34"],
    [24778,"2024-01-18T11:44:38","14,4","41,34"],
    [24779,"2024-01-18T11:46:37","18,83","43,09"],
    [24780,"2024-01-18T11:46:40","15,78","43,09"],
    [24781,"2024-01-18T11:48:37","15,62","23,45"],
    [24782,"2024-01-18T11:48:40","14,17","23,45"],
    [24783,"2024-01-18T11:50:38","10,52","24,58"],
    [24784,"2024-01-18T11:50:41","11","24,58"],
    [24785,"2024-01-18T11:52:38","14,27","11,07"],
    [24786,"2024-01-18T11:52:41","15,6","11,07"],
    [24787,"2024-01-18T11:54:40","10,2","30,14"],
    [24788,"2024-01-18T11:54:43","8,56","30,14"],
    [24789,"2024-01-18T11:56:42","9,39","60,45"],
    [24790,"2024-01-18T11:56:45","10,38","60,45"],
    [24791,"2024-01-18T11:58:45","6,41","32,32"],
    [24792,"2024-01-18T11:58:48","12,41","32,32"],
    [24793,"2024-01-18T12:00:48","17,23","49,76"],
    [24794,"2024-01-18T12:00:51","16,07","49,76"],
    [24795,"2024-01-18T12:02:50","10,74","45,11"],
    [24796,"2024-01-18T12:02:53","11,33","45,11"],
    [24797,"2024-01-18T12:04:53","13,65","59,75"],
    [24798,"2024-01-18T12:04:56","13,33","59,75"],
    [24799,"2024-01-18T12:06:55","10,96","49,91"],
    [24800,"2024-01-18T12:06:58","9,19","49,91"],
    [24801,"2024-01-18T12:08:57","21,32","94,41"],
    [24802,"2024-01-18T12:09:00","20,84","94,41"],
    [24803,"2024-01-18T12:10:58","20,16","70,61"],
    [24804,"2024-01-18T12:11:01","19,12","70,61"],
    [24805,"2024-01-18T12:12:59","17,03","75,13"],
    [24806,"2024-01-18T12:13:02","14,67","75,13"],
    [24807,"2024-01-18T12:15:00","20,13","87,63"],
    [24808,"2024-01-18T12:15:03","18,14","87,63"],
    [24809,"2024-01-18T12:17:03","18,08","68,08"],
    [24810,"2024-01-18T12:17:06","16,88","68,08"],
    [24811,"2024-01-18T12:19:04","15","60,61"],
    [24812,"2024-01-18T12:19:08","18,09","60,61"],
    [24813,"2024-01-18T12:21:07","18,59","71,15"],
    [24814,"2024-01-18T12:21:11","19,83","71,15"],
    [24815,"2024-01-18T12:23:10","23,57","76,54"],
    [24816,"2024-01-18T12:23:13","24,61","76,54"],
    [24817,"2024-01-18T12:25:11","20,25","67,04"],
    [24818,"2024-01-18T12:25:14","20,53","67,04"],
    [24819,"2024-01-18T12:27:12","22,88","80,38"],
    [24820,"2024-01-18T12:27:15","21,01","80,38"],
    [24821,"2024-01-18T12:29:17","21,02","67,84"],
    [24822,"2024-01-18T12:29:20","17,8","67,84"],
    [24823,"2024-01-18T12:31:19","17,42","72,26"],
    [24824,"2024-01-18T12:31:22","22,01","72,26"],
    [24825,"2024-01-18T12:33:19","13,67","58,68"],
    [24826,"2024-01-18T12:33:22","14,22","58,68"],
    [24827,"2024-01-18T12:35:21","21,14","91,39"],
    [24828,"2024-01-18T12:35:24","23,4","91,39"],
    [24829,"2024-01-18T12:37:22","17,59","83,62"],
    [24830,"2024-01-18T12:37:25","20,56","83,62"],
    [24831,"2024-01-18T12:39:24","14,5","84,64"],
    [24832,"2024-01-18T12:39:26","13,63","84,64"],
    [24833,"2024-01-18T12:41:23","21","80,32"],
    [24834,"2024-01-18T12:41:26","20,9","80,32"],
    [24835,"2024-01-18T12:43:26","20,92","104,18"],
    [24836,"2024-01-18T12:43:29","21,16","104,18"],
    [24837,"2024-01-18T12:45:28","19,73","71,2"],
    [24838,"2024-01-18T12:45:31","19,13","71,2"],
    [24839,"2024-01-18T12:47:30","21,5","59,98"],
    [24840,"2024-01-18T12:47:33","19,75","59,98"],
    [24841,"2024-01-18T12:49:31","17,62","55,2"],
    [24842,"2024-01-18T12:49:34","17,19","55,2"],
    [24843,"2024-01-18T12:51:34","16,03","76,23"],
    [24844,"2024-01-18T12:51:37","18,92","76,23"],
    [24845,"2024-01-18T12:53:35","15,45","58,92"],
    [24846,"2024-01-18T12:53:38","17,37","58,92"],
    [24847,"2024-01-18T12:55:36","20,01","63,51"],
    [24848,"2024-01-18T12:55:39","18,36","63,51"],
    [24849,"2024-01-18T12:57:38","20,02","98,18"],
    [24850,"2024-01-18T12:57:41","27,26","98,18"],
    [24851,"2024-01-18T12:59:40","16,97","82,83"],
    [24852,"2024-01-18T12:59:43","20,34","82,83"],
    [24853,"2024-01-18T13:01:41","14,57","62,67"],
    [24854,"2024-01-18T13:01:44","15,82","62,67"],
    [24855,"2024-01-18T13:03:41","21,11","79,48"],
    [24856,"2024-01-18T13:03:44","18,18","79,48"],
    [24857,"2024-01-18T13:05:44","16,03","56,15"],
    [24858,"2024-01-18T13:05:47","16,3","56,15"],
    [24859,"2024-01-18T13:07:46","18,37","73,25"],
    [24860,"2024-01-18T13:07:49","18,62","73,25"],
    [24861,"2024-01-18T13:09:49","21,25","58,1"],
    [24862,"2024-01-18T13:09:52","16,78","58,1"],
    [24863,"2024-01-18T13:11:50","17","81,43"],
    [24864,"2024-01-18T13:11:53","20,37","81,43"],
    [24865,"2024-01-18T13:13:53","19,77","67,91"],
    [24866,"2024-01-18T13:13:56","24,97","67,91"],
    [24867,"2024-01-18T13:15:56","17,65","52,51"],
    [24868,"2024-01-18T13:15:59","19,6","52,51"],
    [24869,"2024-01-18T13:17:59","20,82","61,17"],
    [24870,"2024-01-18T13:18:02","17,38","61,17"],
    [24871,"2024-01-18T13:20:00","20,23","68,19"],
    [24872,"2024-01-18T13:20:03","21,83","68,19"],
    [24873,"2024-01-18T13:22:03","22,27","58,62"],
    [24874,"2024-01-18T13:22:06","21,95","58,62"],
    [24875,"2024-01-18T13:24:03","21,56","76,64"],
    [24876,"2024-01-18T13:24:06","19,77","76,64"],
    [24877,"2024-01-18T13:26:06","22,91","95,35"],
    [24878,"2024-01-18T13:26:09","21,43","95,35"],
    [24879,"2024-01-18T13:28:08","16,2","67,58"],
    [24880,"2024-01-18T13:28:11","17,97","67,58"],
    [24881,"2024-01-18T13:30:10","26,09","69,31"],
    [24882,"2024-01-18T13:30:13","25,13","69,31"],
    [24883,"2024-01-18T13:32:12","14,53","62,79"],
    [24884,"2024-01-18T13:32:15","17,2","62,79"],
    [24885,"2024-01-18T13:34:14","23,01","86,61"],
    [24886,"2024-01-18T13:34:17","23,89","86,61"],
    [24887,"2024-01-18T13:36:15","17,66","83,1"],
    [24888,"2024-01-18T13:36:18","14,98","83,1"],
    [24889,"2024-01-18T13:38:17","18,74","69,02"],
    [24890,"2024-01-18T13:38:20","19,75","69,02"],
    [24891,"2024-01-18T13:40:19","15,84","76,76"],
    [24892,"2024-01-18T13:40:22","15,4","76,76"],
    [24893,"2024-01-18T13:42:21","17,64","58,13"],
    [24894,"2024-01-18T13:42:24","20,83","58,13"],
    [24895,"2024-01-18T13:44:23","15,92","59,32"],
    [24896,"2024-01-18T13:44:26","17,32","59,32"],
    [24897,"2024-01-18T13:46:25","12,61","82,69"],
    [24898,"2024-01-18T13:46:29","14,93","82,69"],
    [24899,"2024-01-18T13:48:27","17,71","61,43"],
    [24900,"2024-01-18T13:48:30","16,13","61,43"],
    [24901,"2024-01-18T13:50:30","19,74","82,1"],
    [24902,"2024-01-18T13:50:33","18,48","82,1"],
    [24903,"2024-01-18T13:52:31","19,44","67,78"],
    [24904,"2024-01-18T13:52:34","24,24","67,78"],
    [24905,"2024-01-18T13:54:34","16,04","76,28"],
    [24906,"2024-01-18T13:54:37","17,07","76,28"],
    [24907,"2024-01-18T13:56:35","17,47","84,21"],
    [24908,"2024-01-18T13:56:38","18,25","84,21"],
    [24909,"2024-01-18T13:58:37","22,1","77,6"],
    [24910,"2024-01-18T13:58:40","20,13","77,6"],
    [24911,"2024-01-18T14:00:37","18,75","65,26"],
    [24912,"2024-01-18T14:00:40","16,99","65,26"],
    [24913,"2024-01-18T14:02:40","21,41","76,51"],
    [24914,"2024-01-18T14:02:43","18,36","76,51"],
    [24915,"2024-01-18T14:04:42","20,16","88,62"],
    [24916,"2024-01-18T14:04:45","20,67","88,62"],
    [24917,"2024-01-18T14:06:44","22,05","52,65"],
    [24918,"2024-01-18T14:06:47","20,03","52,65"],
    [24919,"2024-01-18T14:08:46","16,34","58,21"],
    [24920,"2024-01-18T14:08:49","21,19","58,21"],
    [24921,"2024-01-18T14:10:49","16,13","74,68"],
    [24922,"2024-01-18T14:10:52","17,34","74,68"],
    [24923,"2024-01-18T14:12:51","13,73","85,45"],
    [24924,"2024-01-18T14:12:54","17,74","85,45"],
    [24925,"2024-01-18T14:14:53","15,36","68,44"],
    [24926,"2024-01-18T14:14:56","17,96","68,44"],
    [24927,"2024-01-18T14:16:55","19,29","66,83"],
    [24928,"2024-01-18T14:16:58","16,25","66,83"],
    [24929,"2024-01-18T14:18:57","23,97","60,87"],
    [24930,"2024-01-18T14:19:00","24,18","60,87"],
    [24931,"2024-01-18T14:20:59","12,7","59,33"],
    [24932,"2024-01-18T14:21:02","8,29","59,33"],
    [24933,"2024-01-18T14:23:02","20,61","48,21"],
    [24934,"2024-01-18T14:23:05","23,83","48,21"],
    [24935,"2024-01-18T14:25:04","18,59","75,94"],
    [24936,"2024-01-18T14:25:07","20,57","75,94"],
    [24937,"2024-01-18T14:27:05","19,51","69,71"],
    [24938,"2024-01-18T14:27:08","19,29","69,71"],
    [24939,"2024-01-18T14:29:07","20,89","66,21"],
    [24940,"2024-01-18T14:29:10","20,63","66,21"],
    [24941,"2024-01-18T14:31:09","20,08","72,82"],
    [24942,"2024-01-18T14:31:12","21,25","72,82"],
    [24943,"2024-01-18T14:33:09","18,41","92,32"],
    [24944,"2024-01-18T14:33:12","18,81","92,32"],
    [24945,"2024-01-18T14:35:12","22,16","87,17"],
    [24946,"2024-01-18T14:35:15","21,79","87,17"],
    [24947,"2024-01-18T14:37:13","17,18","71,17"],
    [24948,"2024-01-18T14:37:16","15,97","71,17"],
    [24949,"2024-01-18T14:39:14","24,85","65,29"],
    [24950,"2024-01-18T14:39:17","22,22","65,29"],
    [24951,"2024-01-18T14:41:15","15,3","87,05"],
    [24952,"2024-01-18T14:41:18","17,13","87,05"],
    [24953,"2024-01-18T14:43:16","14,18","85,4"],
    [24954,"2024-01-18T14:43:19","15,06","85,4"],
    [24955,"2024-01-18T14:45:18","16,99","70,6"],
    [24956,"2024-01-18T14:45:21","16,37","70,6"],
    [24957,"2024-01-18T14:47:21","16,2","88,39"],
    [24958,"2024-01-18T14:47:24","16,57","88,39"],
    [24959,"2024-01-18T14:49:22","17,33","85,42"],
    [24960,"2024-01-18T14:49:25","20,03","85,42"],
    [24961,"2024-01-18T14:51:25","12,61","57,8"],
    [24962,"2024-01-18T14:51:28","14,02","57,8"],
    [24963,"2024-01-18T14:53:28","18,38","60,37"],
    [24964,"2024-01-18T14:53:31","19,39","60,37"],
    [24965,"2024-01-18T14:55:30","15,92","75,35"],
    [24966,"2024-01-18T14:55:33","20,85","75,35"],
    [24967,"2024-01-18T14:57:30","15,43","60,1"],
    [24968,"2024-01-18T14:57:33","12,15","60,1"],
    [24969,"2024-01-18T14:59:32","17,44","96,62"],
    [24970,"2024-01-18T14:59:35","18,45","96,62"],
    [24971,"2024-01-18T15:01:34","24,93","73,6"],
    [24972,"2024-01-18T15:01:38","22,85","73,6"],
    [24973,"2024-01-18T15:03:37","17,77","80,95"],
    [24974,"2024-01-18T15:03:40","17,05","80,95"],
    [24975,"2024-01-18T15:05:38","24,27","78,19"],
    [24976,"2024-01-18T15:05:41","22,6","78,19"],
    [24977,"2024-01-18T15:07:38","24,6","80,03"],
    [24978,"2024-01-18T15:07:41","23,44","80,03"],
    [24979,"2024-01-18T15:09:41","22,18","61,94"],
    [24980,"2024-01-18T15:09:44","15,23","61,94"],
    [24981,"2024-01-18T15:11:44","14,81","75,54"],
    [24982,"2024-01-18T15:11:47","15,68","75,54"],
    [24983,"2024-01-18T15:13:46","15,46","107,78"],
    [24984,"2024-01-18T15:13:49","17,07","107,78"],
    [24985,"2024-01-18T15:15:49","18,13","92,57"],
    [24986,"2024-01-18T15:15:52","17,27","92,57"],
    [24987,"2024-01-18T15:17:49","18,25","76,14"],
    [24988,"2024-01-18T15:17:53","16,84","76,14"],
    [24989,"2024-01-18T15:19:51","18,17","69,17"],
    [24990,"2024-01-18T15:19:54","15,69","69,17"],
    [24991,"2024-01-18T15:21:53","20,79","81,51"],
    [24992,"2024-01-18T15:21:56","16,2","81,51"],
    [24993,"2024-01-18T15:23:56","15,03","66,93"],
    [24994,"2024-01-18T15:23:59","22,58","66,93"],
    [24995,"2024-01-18T15:25:58","18,42","79,77"],
    [24996,"2024-01-18T15:26:02","16,07","79,77"],
    [24997,"2024-01-18T15:28:01","20,61","60,48"],
    [24998,"2024-01-18T15:28:04","22,7","60,48"],
    [24999,"2024-01-18T15:30:02","19,99","75,84"],
    [25000,"2024-01-18T15:30:05","21,02","75,84"],
    [25001,"2024-01-18T15:32:03","16,79","70,47"],
    [25002,"2024-01-18T15:32:06","12,34","70,47"],
    [25003,"2024-01-18T15:34:04","18,06","61,17"],
    [25004,"2024-01-18T15:34:07","19,84","61,17"],
    [25005,"2024-01-18T15:36:06","14,72","80,71"],
    [25006,"2024-01-18T15:36:09","15,39","80,71"],
    [25007,"2024-01-18T15:38:08","19,86","74,71"],
    [25008,"2024-01-18T15:38:11","19,02","74,71"],
    [25009,"2024-01-18T15:40:09","12,89","66,85"],
    [25010,"2024-01-18T15:40:12","14,1","66,85"],
    [25011,"2024-01-18T15:42:10","15,96","83,13"],
    [25012,"2024-01-18T15:42:13","13,26","83,13"],
    [25013,"2024-01-18T15:44:11","18,92","80,49"],
    [25014,"2024-01-18T15:44:14","19,36","80,49"],
    [25015,"2024-01-18T15:46:12","16,11","75,91"],
    [25016,"2024-01-18T15:46:15","15,35","75,91"],
    [25017,"2024-01-18T15:48:15","17,22","61,2"],
    [25018,"2024-01-18T15:48:18","21,27","61,2"],
    [25019,"2024-01-18T15:50:18","20,93","67,8"],
    [25020,"2024-01-18T15:50:21","20,39","67,8"],
    [25021,"2024-01-18T15:52:19","20,61","82,35"],
    [25022,"2024-01-18T15:52:23","20,57","82,35"],
    [25023,"2024-01-18T15:54:22","13,52","69,19"],
    [25024,"2024-01-18T15:54:25","16,49","69,19"],
    [25025,"2024-01-18T15:56:25","17,19","72,9"],
    [25026,"2024-01-18T15:56:28","20,96","72,9"],
    [25027,"2024-01-18T15:58:26","20,05","64,49"],
    [25028,"2024-01-18T15:58:29","21,24","64,49"],
    [25029,"2024-01-18T16:00:26","21,99","66,61"],
    [25030,"2024-01-18T16:00:30","19,19","66,61"],
    [25031,"2024-01-18T16:02:28","17,66","76,91"],
    [25032,"2024-01-18T16:02:31","21,11","76,91"],
    [25033,"2024-01-18T16:04:29","23,08","68,74"],
    [25034,"2024-01-18T16:04:32","18,36","68,74"],
    [25035,"2024-01-18T16:06:31","15,76","71,9"],
    [25036,"2024-01-18T16:06:34","14,91","71,9"],
    [25037,"2024-01-18T16:08:33","15,17","74,14"],
    [25038,"2024-01-18T16:08:36","16,91","74,14"],
    [25039,"2024-01-18T16:10:35","13,91","56,82"],
    [25040,"2024-01-18T16:10:38","12,95","56,82"],
    [25041,"2024-01-18T16:12:38","20,76","87,26"],
    [25042,"2024-01-18T16:12:41","20,91","87,26"],
    [25043,"2024-01-18T16:14:40","23,34","66,95"],
    [25044,"2024-01-18T16:14:42","21,33","66,95"],
    [25045,"2024-01-18T16:16:40","16,88","74,49"],
    [25046,"2024-01-18T16:16:43","18,88","74,49"],
    [25047,"2024-01-18T16:18:40","13,61","63,73"],
    [25048,"2024-01-18T16:18:43","15,31","63,73"],
    [25049,"2024-01-18T16:20:42","18,67","69,81"],
    [25050,"2024-01-18T16:20:45","16,07","69,81"],
    [25051,"2024-01-18T16:22:43","10,69","71,53"],
    [25052,"2024-01-18T16:22:46","10,29","71,53"],
    [25053,"2024-01-18T16:24:45","13,21","82,09"],
    [25054,"2024-01-18T16:24:48","17,84","82,09"],
    [25055,"2024-01-18T16:26:46","16,24","88,44"],
    [25056,"2024-01-18T16:26:49","15,82","88,44"],
    [25057,"2024-01-18T16:28:47","10,8","82,65"],
    [25058,"2024-01-18T16:28:50","10,01","82,65"],
    [25059,"2024-01-18T16:30:45","14,29","67,15"],
    [25060,"2024-01-18T16:30:51","12,55","67,15"],
    [25061,"2024-01-18T16:32:50","15,46","73,63"],
    [25062,"2024-01-18T16:32:53","15,36","73,63"],
    [25063,"2024-01-18T16:34:51","11,67","69,08"],
    [25064,"2024-01-18T16:34:54","12,07","69,08"],
    [25065,"2024-01-18T16:36:51","18,75","59,89"],
    [25066,"2024-01-18T16:36:54","17,34","59,89"],
    [25067,"2024-01-18T16:38:53","15,98","53,13"],
    [25068,"2024-01-18T16:38:56","15,71","53,13"],
    [25069,"2024-01-18T16:40:51","14,28","47,09"],
    [25070,"2024-01-18T16:40:57","14,9","47,09"],
    [25071,"2024-01-18T16:42:56","16,66","38,77"],
    [25072,"2024-01-18T16:42:59","15,75","38,77"],
    [25073,"2024-01-18T16:44:58","15,53","57,65"],
    [25074,"2024-01-18T16:45:01","16,84","57,65"],
    [25075,"2024-01-18T16:46:58","16,98","54,66"],
    [25076,"2024-01-18T16:47:01","16,66","54,66"],
    [25077,"2024-01-18T16:49:01","15,81","60,56"],
    [25078,"2024-01-18T16:49:04","21,21","60,56"],
    [25079,"2024-01-18T16:51:01","14,8","75,25"],
    [25080,"2024-01-18T16:51:04","16,42","75,25"],
    [25081,"2024-01-18T16:53:01","17,98","36,94"],
    [25082,"2024-01-18T16:53:04","20,87","36,94"],
    [25083,"2024-01-18T16:55:02","12,37","55,88"],
    [25084,"2024-01-18T16:55:05","15,25","55,88"],
    [25085,"2024-01-18T16:57:04","7,27","33,6"],
    [25086,"2024-01-18T16:57:07","11,51","33,6"],
    [25087,"2024-01-18T16:59:07","15,37","41,21"],
    [25088,"2024-01-18T16:59:10","16,01","41,21"],
    [25089,"2024-01-18T17:01:09","18,87","62,78"],
    [25090,"2024-01-18T17:01:12","16,95","62,78"],
    [25091,"2024-01-18T17:03:10","15,84","41,05"],
    [25092,"2024-01-18T17:03:13","15,12","41,05"],
    [25093,"2024-01-18T17:05:11","15,79","44,14"],
    [25094,"2024-01-18T17:05:14","15,84","44,14"],
    [25095,"2024-01-18T17:07:13","15,6","36,73"],
    [25096,"2024-01-18T17:07:16","14,68","36,73"],
    [25097,"2024-01-18T17:09:15","22,94","34,82"],
    [25098,"2024-01-18T17:09:18","24,84","34,82"],
    [25099,"2024-01-18T17:11:16","20,47","54,67"],
    [25100,"2024-01-18T17:11:19","22,38","54,67"],
    [25101,"2024-01-18T17:13:18","20,31","58,58"],
    [25102,"2024-01-18T17:13:21","17","58,58"],
    [25103,"2024-01-18T17:15:19","22,53","53,72"],
    [25104,"2024-01-18T17:15:22","19,58","53,72"],
    [25105,"2024-01-18T17:17:17","17,87","58,65"],
    [25106,"2024-01-18T17:17:24","22,11","58,65"],
    [25107,"2024-01-18T17:19:21","17,53","41,39"],
    [25108,"2024-01-18T17:19:24","16,45","41,39"],
    [25109,"2024-01-18T17:21:23","12,69","50,12"],
    [25110,"2024-01-18T17:21:26","18,19","50,12"],
    [25111,"2024-01-18T17:23:26","16,94","59,39"],
    [25112,"2024-01-18T17:23:29","17,94","59,39"],
    [25113,"2024-01-18T17:25:26","8,49","48,96"],
    [25114,"2024-01-18T17:25:29","12,22","48,96"],
    [25115,"2024-01-18T17:27:28","16,05","57,08"],
    [25116,"2024-01-18T17:27:31","14,33","57,08"],
    [25117,"2024-01-18T17:29:29","12,68","37,37"],
    [25118,"2024-01-18T17:29:32","13,96","37,37"],
    [25119,"2024-01-18T17:31:31","15,37","66,45"],
    [25120,"2024-01-18T17:31:34","18","66,45"],
    [25121,"2024-01-18T17:33:33","18,19","58,78"],
    [25122,"2024-01-18T17:33:36","18,91","58,78"],
    [25123,"2024-01-18T17:35:34","15,07","50,36"],
    [25124,"2024-01-18T17:35:37","20,09","50,36"],
    [25125,"2024-01-18T17:37:37","19,06","44,58"],
    [25126,"2024-01-18T17:37:40","18,35","44,58"],
    [25127,"2024-01-18T17:39:39","20,55","53,57"],
    [25128,"2024-01-18T17:39:42","22,2","53,57"],
    [25129,"2024-01-18T17:41:42","17,82","55,24"],
    [25130,"2024-01-18T17:41:45","15,82","55,24"],
    [25131,"2024-01-18T17:43:45","16,71","50,36"],
    [25132,"2024-01-18T17:43:48","17,7","50,36"],
    [25133,"2024-01-18T17:45:44","16,53","61,15"],
    [25134,"2024-01-18T17:45:48","15,81","61,15"],
    [25135,"2024-01-18T17:47:46","18,36","51,03"],
    [25136,"2024-01-18T17:47:49","21,08","51,03"],
    [25137,"2024-01-18T17:49:46","17,94","36,87"],
    [25138,"2024-01-18T17:49:49","12,15","36,87"],
    [25139,"2024-01-18T17:51:48","21,11","49,42"],
    [25140,"2024-01-18T17:51:51","21,08","49,42"],
    [25141,"2024-01-18T17:53:51","14,89","47,22"],
    [25142,"2024-01-18T17:53:54","15,71","47,22"],
    [25143,"2024-01-18T17:55:53","20,21","57"],
    [25144,"2024-01-18T17:55:56","19,37","57"],
    [25145,"2024-01-18T17:57:54","14,51","44,39"],
    [25146,"2024-01-18T17:57:57","16,96","44,39"],
    [25147,"2024-01-18T17:59:55","15,02","58,8"],
    [25148,"2024-01-18T17:59:58","14,87","58,8"],
    [25149,"2024-01-18T18:01:57","17,63","50,56"],
    [25150,"2024-01-18T18:02:00","10,7","50,56"],
    [25151,"2024-01-18T18:03:58","18,73","48,59"],
    [25152,"2024-01-18T18:04:01","16,87","48,59"],
    [25153,"2024-01-18T18:06:00","16,87","62,35"],
    [25154,"2024-01-18T18:06:03","17,46","62,35"],
    [25155,"2024-01-18T18:08:02","17,2","28,48"],
    [25156,"2024-01-18T18:08:05","16,3","28,48"],
    [25157,"2024-01-18T18:10:04","17,48","39,08"],
    [25158,"2024-01-18T18:10:07","17,1","39,08"],
    [25159,"2024-01-18T18:12:06","16,61","43,58"],
    [25160,"2024-01-18T18:12:10","14,21","43,58"],
    [25161,"2024-01-18T18:14:09","12,16","57,1"],
    [25162,"2024-01-18T18:14:12","14,58","57,1"],
    [25163,"2024-01-18T18:16:11","9,65","41,42"],
    [25164,"2024-01-18T18:16:14","9,19","41,42"],
    [25165,"2024-01-18T18:18:10","17,03","54,31"],
    [25166,"2024-01-18T18:18:16","15,12","54,31"],
    [25167,"2024-01-18T18:20:16","15,68","31,84"],
    [25168,"2024-01-18T18:20:19","15,95","31,84"],
    [25169,"2024-01-18T18:22:20","15,97","58,17"],
    [25170,"2024-01-18T18:22:23","11,44","58,17"],
    [25171,"2024-01-18T18:24:22","10,95","34,29"],
    [25172,"2024-01-18T18:24:25","13,69","34,29"],
    [25173,"2024-01-18T18:26:23","14,8","43,2"],
    [25174,"2024-01-18T18:26:26","14,72","43,2"],
    [25175,"2024-01-18T18:28:25","8,99","60,31"],
    [25176,"2024-01-18T18:28:30","10,55","60,31"],
    [25177,"2024-01-18T18:30:29","12,45","35,73"],
    [25178,"2024-01-18T18:30:32","12,96","35,73"],
    [25179,"2024-01-18T18:32:31","15,44","52,62"],
    [25180,"2024-01-18T18:32:34","15,05","52,62"],
    [25181,"2024-01-18T18:34:33","13,15","44,06"],
    [25182,"2024-01-18T18:34:36","15,42","44,06"],
    [25183,"2024-01-18T18:36:33","19,33","61,11"],
    [25184,"2024-01-18T18:36:36","17,81","61,11"],
    [25185,"2024-01-18T18:38:35","12,15","51,11"],
    [25186,"2024-01-18T18:38:38","11,96","51,11"],
    [25187,"2024-01-18T18:40:36","16,14","45,21"],
    [25188,"2024-01-18T18:40:39","14,12","45,21"],
    [25189,"2024-01-18T18:42:37","13,54","56,42"],
    [25190,"2024-01-18T18:42:40","12,53","56,42"],
    [25191,"2024-01-18T18:44:39","14,67","63,03"],
    [25192,"2024-01-18T18:44:42","15,15","63,03"],
    [25193,"2024-01-18T18:46:41","10,48","45,12"],
    [25194,"2024-01-18T18:46:44","10,81","45,12"],
    [25195,"2024-01-18T18:48:42","14,16","51,53"],
    [25196,"2024-01-18T18:48:45","14,65","51,53"],
    [25197,"2024-01-18T18:50:45","15,3","58,43"],
    [25198,"2024-01-18T18:50:48","16,77","58,43"],
    [25199,"2024-01-18T18:52:46","14,57","53,41"],
    [25200,"2024-01-18T18:52:51","14,95","53,41"],
    [25201,"2024-01-18T18:54:49","20,7","49,67"],
    [25202,"2024-01-18T18:54:52","17,71","49,67"],
    [25203,"2024-01-18T18:56:51","15,75","55"],
    [25204,"2024-01-18T18:56:54","15,58","55"],
    [25205,"2024-01-18T18:58:52","14,12","41,12"],
    [25206,"2024-01-18T18:58:55","11,65","41,12"],
    [25207,"2024-01-18T19:00:54","13,32","52,59"],
    [25208,"2024-01-18T19:00:57","13,49","52,59"],
    [25209,"2024-01-18T19:02:57","11,45","50,54"],
    [25210,"2024-01-18T19:03:00","11,34","50,54"],
    [25211,"2024-01-18T19:05:00","14,65","44,03"],
    [25212,"2024-01-18T19:05:04","15,72","44,03"],
    [25213,"2024-01-18T19:07:04","13,95","48,99"],
    [25214,"2024-01-18T19:07:07","13,38","48,99"],
    [25215,"2024-01-18T19:09:04","13,32","58,15"],
    [25216,"2024-01-18T19:09:07","16,27","58,15"],
    [25217,"2024-01-18T19:11:07","17,61","57,01"],
    [25218,"2024-01-18T19:11:10","14,77","57,01"],
    [25219,"2024-01-18T19:13:07","19,84","28,61"],
    [25220,"2024-01-18T19:13:10","17,95","28,61"],
    [25221,"2024-01-18T19:15:10","13,85","48,65"],
    [25222,"2024-01-18T19:15:13","12,74","48,65"],
    [25223,"2024-01-18T19:17:11","16,08","59,28"],
    [25224,"2024-01-18T19:17:14","13,61","59,28"],
    [25225,"2024-01-18T19:19:13","14,63","61,46"],
    [25226,"2024-01-18T19:19:18","18,24","61,46"],
    [25227,"2024-01-18T19:21:15","17,79","51,7"],
    [25228,"2024-01-18T19:21:18","16,53","51,7"],
    [25229,"2024-01-18T19:23:17","18,4","59,47"],
    [25230,"2024-01-18T19:23:20","21,12","59,47"],
    [25231,"2024-01-18T19:25:19","14,96","39,78"],
    [25232,"2024-01-18T19:25:22","14,82","39,78"],
    [25233,"2024-01-18T19:27:21","15,02","55,59"],
    [25234,"2024-01-18T19:27:24","14,38","55,59"],
    [25235,"2024-01-18T19:29:24","10,29","44,22"],
    [25236,"2024-01-18T19:29:27","12,18","44,22"],
    [25237,"2024-01-18T19:31:26","15,5","53,51"],
    [25238,"2024-01-18T19:31:29","16,81","53,51"],
    [25239,"2024-01-18T19:33:28","15,57","41,31"],
    [25240,"2024-01-18T19:33:31","15,4","41,31"],
    [25241,"2024-01-18T19:35:30","16,38","57,49"],
    [25242,"2024-01-18T19:35:33","16,62","57,49"],
    [25243,"2024-01-18T19:37:32","11,29","64,95"],
    [25244,"2024-01-18T19:37:35","12,23","64,95"],
    [25245,"2024-01-18T19:39:34","12,16","53,33"],
    [25246,"2024-01-18T19:39:37","11,83","53,33"],
    [25247,"2024-01-18T19:41:37","12,21","46,44"],
    [25248,"2024-01-18T19:41:40","12,22","46,44"],
    [25249,"2024-01-18T19:43:37","13,86","57,44"],
    [25250,"2024-01-18T19:43:40","14,77","57,44"],
    [25251,"2024-01-18T19:45:37","11,12","50,69"],
    [25252,"2024-01-18T19:45:43","12,59","50,69"],
    [25253,"2024-01-18T19:47:42","12,38","58,47"],
    [25254,"2024-01-18T19:47:45","12,44","58,47"],
    [25255,"2024-01-18T19:49:42","11,28","44,14"],
    [25256,"2024-01-18T19:49:46","10,69","44,14"],
    [25257,"2024-01-18T19:51:43","11,67","53,7"],
    [25258,"2024-01-18T19:51:46","12,43","53,7"],
    [25259,"2024-01-18T19:53:44","14,09","33,86"],
    [25260,"2024-01-18T19:53:47","12,99","33,86"],
    [25261,"2024-01-18T19:55:45","11,84","55,5"],
    [25262,"2024-01-18T19:55:48","11,98","55,5"],
    [25263,"2024-01-18T19:57:44","11,83","45,08"],
    [25264,"2024-01-18T19:57:50","10,99","45,08"],
    [25265,"2024-01-18T19:59:49","8,88","53,15"],
    [25266,"2024-01-18T19:59:52","9,9","53,15"],
    [25267,"2024-01-18T20:01:49","9,88","46,62"],
    [25268,"2024-01-18T20:01:52","9,58","46,62"],
    [25269,"2024-01-18T20:03:51","11,71","47,95"],
    [25270,"2024-01-18T20:03:54","12,13","47,95"],
    [25271,"2024-01-18T20:05:53","13,16","52,66"],
    [25272,"2024-01-18T20:05:56","11,81","52,66"],
    [25273,"2024-01-18T20:07:55","8,86","56,95"],
    [25274,"2024-01-18T20:07:58","10,32","56,95"],
    [25275,"2024-01-18T20:09:57","8,13","37,81"],
    [25276,"2024-01-18T20:10:00","9,18","37,81"],
    [25277,"2024-01-18T20:11:58","11,39","47,24"],
    [25278,"2024-01-18T20:12:01","8,95","47,24"],
    [25279,"2024-01-18T20:14:01","13,8","52,69"],
    [25280,"2024-01-18T20:14:04","13,21","52,69"],
    [25281,"2024-01-18T20:16:04","10,83","51,37"],
    [25282,"2024-01-18T20:16:07","11,06","51,37"],
    [25283,"2024-01-18T20:18:07","10,67","44,76"],
    [25284,"2024-01-18T20:18:10","11,42","44,76"],
    [25285,"2024-01-18T20:20:10","8,91","64,44"],
    [25286,"2024-01-18T20:20:13","9,99","64,44"],
    [25287,"2024-01-18T20:22:11","9,42","50,64"],
    [25288,"2024-01-18T20:22:14","4,84","50,64"],
    [25289,"2024-01-18T20:24:13","11,48","58,59"],
    [25290,"2024-01-18T20:24:16","12,69","58,59"],
    [25291,"2024-01-18T20:26:16","8,91","56,45"],
    [25292,"2024-01-18T20:26:19","8,36","56,45"],
    [25293,"2024-01-18T20:28:16","12,34","48,69"],
    [25294,"2024-01-18T20:28:19","11,2","48,69"],
    [25295,"2024-01-18T20:30:17","7,18","87,81"],
    [25296,"2024-01-18T20:30:21","8,96","87,81"],
    [25297,"2024-01-18T20:32:19","11,44","59,19"],
    [25298,"2024-01-18T20:32:22","13,16","59,19"],
    [25299,"2024-01-18T20:34:20","9,54","49,86"],
    [25300,"2024-01-18T20:34:23","9,19","49,86"],
    [25301,"2024-01-18T20:36:23","7,49","63,45"],
    [25302,"2024-01-18T20:36:26","6,23","63,45"],
    [25303,"2024-01-18T20:38:26","8,38","58,66"],
    [25304,"2024-01-18T20:38:29","7,79","58,66"],
    [25305,"2024-01-18T20:40:27","6,19","79,97"],
    [25306,"2024-01-18T20:40:30","6,35","79,97"],
    [25307,"2024-01-18T20:42:29","8,37","73,04"],
    [25308,"2024-01-18T20:42:32","7,37","73,04"],
    [25309,"2024-01-18T20:44:32","7,45","77,37"],
    [25310,"2024-01-18T20:44:35","7,62","77,37"],
    [25311,"2024-01-18T20:46:34","10,87","84,44"],
    [25312,"2024-01-18T20:46:38","8,53","84,44"],
    [25313,"2024-01-18T20:48:36","6,44","47,55"],
    [25314,"2024-01-18T20:48:39","6,12","47,55"],
    [25315,"2024-01-18T20:50:38","6,59","75,42"],
    [25316,"2024-01-18T20:50:41","5,97","75,42"],
    [25317,"2024-01-18T20:52:40","12,22","60,87"],
    [25318,"2024-01-18T20:52:43","12,95","60,87"],
    [25319,"2024-01-18T20:54:42","6,89","52,53"],
    [25320,"2024-01-18T20:54:45","6,63","52,53"],
    [25321,"2024-01-18T20:56:43","9,07","68,79"],
    [25322,"2024-01-18T20:56:46","8,65","68,79"],
    [25323,"2024-01-18T20:58:45","7,34","39,11"],
    [25324,"2024-01-18T20:58:48","8,33","39,11"],
    [25325,"2024-01-18T20:59:58","10,56","58,33"],
    [25326,"2024-01-18T21:00:47","11,8","48,85"],
    [25327,"2024-01-18T21:00:51","13,92","48,85"],
    [25328,"2024-01-18T21:02:50","12,13","56,84"],
    [25329,"2024-01-18T21:02:53","11,82","56,84"],
    [25330,"2024-01-18T21:04:52","9,91","46,44"],
    [25331,"2024-01-18T21:04:55","10,19","46,44"],
    [25332,"2024-01-18T21:06:54","11,05","48,64"],
    [25333,"2024-01-18T21:06:57","11,4","48,64"],
    [25334,"2024-01-18T21:08:56","10,13","47,43"],
    [25335,"2024-01-18T21:08:59","9,85","47,43"],
    [25336,"2024-01-18T21:10:59","9,72","52,66"],
    [25337,"2024-01-18T21:11:02","10,17","52,66"],
    [25338,"2024-01-18T21:12:59","12,51","58,38"],
    [25339,"2024-01-18T21:13:02","14,94","58,38"],
    [25340,"2024-01-18T21:15:02","13,11","65,3"],
    [25341,"2024-01-18T21:15:05","12,63","65,3"],
    [25342,"2024-01-18T21:17:03","15,2","53,99"],
    [25343,"2024-01-18T21:17:06","14,27","53,99"],
    [25344,"2024-01-18T21:19:05","13,36","65,12"],
    [25345,"2024-01-18T21:19:08","12,65","65,12"],
    [25346,"2024-01-18T21:21:07","12,44","40,8"],
    [25347,"2024-01-18T21:21:10","11,65","40,8"],
    [25348,"2024-01-18T21:23:08","14,43","51,07"],
    [25349,"2024-01-18T21:23:11","14,15","51,07"],
    [25350,"2024-01-18T21:25:10","11,04","44,42"],
    [25351,"2024-01-18T21:25:13","10,44","44,42"],
    [25352,"2024-01-18T21:27:13","11,71","53,96"],
    [25353,"2024-01-18T21:27:16","12,28","53,96"],
    [25354,"2024-01-18T21:29:16","10,96","39,06"],
    [25355,"2024-01-18T21:29:19","11,5","39,06"],
    [25356,"2024-01-18T21:31:18","16,58","35,17"],
    [25357,"2024-01-18T21:31:21","16,92","35,17"],
    [25358,"2024-01-18T21:33:19","11,89","40,43"],
    [25359,"2024-01-18T21:33:22","11,48","40,43"],
    [25360,"2024-01-18T21:35:20","13,07","39,15"],
    [25361,"2024-01-18T21:35:23","12,12","39,15"],
    [25362,"2024-01-18T21:37:20","14,22","31,5"],
    [25363,"2024-01-18T21:37:23","13","31,5"],
    [25364,"2024-01-18T21:39:23","10,32","11,5"],
    [25365,"2024-01-18T21:39:26","11,29","11,5"],
    [25366,"2024-01-18T21:41:25","9,3","32,55"],
    [25367,"2024-01-18T21:41:28","9,38","32,55"],
    [25368,"2024-01-18T21:43:26","7,79","44"],
    [25369,"2024-01-18T21:43:29","10,01","44"],
    [25370,"2024-01-18T21:45:28","12,02","37,74"],
    [25371,"2024-01-18T21:45:31","13,34","37,74"],
    [25372,"2024-01-18T21:47:30","9,26","30,03"],
    [25373,"2024-01-18T21:47:33","8,68","30,03"],
    [25374,"2024-01-18T21:49:30","8,21","71,48"],
    [25375,"2024-01-18T21:49:33","7,93","71,48"],
    [25376,"2024-01-18T21:51:30","9,64","61,2"],
    [25377,"2024-01-18T21:51:33","10,35","61,2"],
    [25378,"2024-01-18T21:53:32","9,69","55,57"],
    [25379,"2024-01-18T21:53:35","10","55,57"],
    [25380,"2024-01-18T21:55:35","8,13","47,77"],
    [25381,"2024-01-18T21:55:38","8,87","47,77"],
    [25382,"2024-01-18T21:57:36","8,23","49,9"],
    [25383,"2024-01-18T21:57:39","8,13","49,9"],
    [25384,"2024-01-18T21:59:39","9,39","44,81"],
    [25385,"2024-01-18T21:59:42","8,44","44,81"],
    [25386,"2024-01-18T22:01:42","12,12","57,2"],
    [25387,"2024-01-18T22:01:45","7,67","57,2"],
    [25388,"2024-01-18T22:03:44","10,94","46,9"],
    [25389,"2024-01-18T22:03:47","11,42","46,9"],
    [25390,"2024-01-18T22:05:47","11,84","51,03"],
    [25391,"2024-01-18T22:05:50","10,9","51,03"],
    [25392,"2024-01-18T22:07:47","12,96","49,12"],
    [25393,"2024-01-18T22:07:50","12,99","49,12"],
    [25394,"2024-01-18T22:09:50","11,68","50,2"],
    [25395,"2024-01-18T22:09:53","11,7","50,2"],
    [25396,"2024-01-18T22:11:52","10,57","55,52"],
    [25397,"2024-01-18T22:11:55","10,05","55,52"],
    [25398,"2024-01-18T22:13:53","15,44","61,09"],
    [25399,"2024-01-18T22:13:56","14,23","61,09"],
    [25400,"2024-01-18T22:15:54","10,88","39,61"],
    [25401,"2024-01-18T22:15:58","11,38","39,61"],
    [25402,"2024-01-18T22:17:57","11,71","54,19"],
    [25403,"2024-01-18T22:18:00","10,83","54,19"],
    [25404,"2024-01-18T22:19:57","12,52","62,13"],
    [25405,"2024-01-18T22:20:00","11,8","62,13"],
    [25406,"2024-01-18T22:21:59","10,33","54,67"],
    [25407,"2024-01-18T22:22:02","9,69","54,67"],
    [25408,"2024-01-18T22:23:59","8,43","38,88"],
    [25409,"2024-01-18T22:24:02","7,46","38,88"],
    [25410,"2024-01-18T22:26:00","13,01","62,59"],
    [25411,"2024-01-18T22:26:03","12,57","62,59"],
    [25412,"2024-01-18T22:28:01","11,08","47,84"],
    [25413,"2024-01-18T22:28:04","11","47,84"],
    [25414,"2024-01-18T22:30:02","13,83","58,65"],
    [25415,"2024-01-18T22:30:05","11,97","58,65"],
    [25416,"2024-01-18T22:32:03","10,79","55,88"],
    [25417,"2024-01-18T22:32:06","10,81","55,88"],
    [25418,"2024-01-18T22:34:04","7,63","37,19"],
    [25419,"2024-01-18T22:34:07","8,01","37,19"],
    [25420,"2024-01-18T22:36:07","7,68","46,22"],
    [25421,"2024-01-18T22:36:10","8,25","46,22"],
    [25422,"2024-01-18T22:38:08","11,62","57,6"],
    [25423,"2024-01-18T22:38:11","9,46","57,6"],
    [25424,"2024-01-18T22:40:11","12,36","55,3"],
    [25425,"2024-01-18T22:40:14","11,17","55,3"],
    [25426,"2024-01-18T22:42:13","10,26","42,77"],
    [25427,"2024-01-18T22:42:17","10,54","42,77"],
    [25428,"2024-01-18T22:44:14","12,79","51,12"],
    [25429,"2024-01-18T22:44:17","13,08","51,12"],
    [25430,"2024-01-18T22:46:17","11,88","57,23"],
    [25431,"2024-01-18T22:46:20","11,39","57,23"],
    [25432,"2024-01-18T22:48:20","9,23","56,14"],
    [25433,"2024-01-18T22:48:23","9,54","56,14"],
    [25434,"2024-01-18T22:50:20","9,44","55,02"],
    [25435,"2024-01-18T22:50:23","9,74","55,02"],
    [25436,"2024-01-18T22:52:21","10,68","59,44"],
    [25437,"2024-01-18T22:52:24","10,78","59,44"],
    [25438,"2024-01-18T22:54:22","13,72","53,35"],
    [25439,"2024-01-18T22:54:25","13,22","53,35"],
    [25440,"2024-01-18T22:56:22","13,79","62,55"],
    [25441,"2024-01-18T22:56:25","14,44","62,55"],
    [25442,"2024-01-18T22:58:24","14,44","50,31"],
    [25443,"2024-01-18T22:58:27","15,71","50,31"],
    [25444,"2024-01-18T23:00:25","15,75","45,43"],
    [25445,"2024-01-18T23:00:28","17,33","45,43"],
    [25446,"2024-01-18T23:02:26","12,52","62,34"],
    [25447,"2024-01-18T23:02:31","12,71","62,34"],
    [25448,"2024-01-18T23:04:29","11,57","58,12"],
    [25449,"2024-01-18T23:04:32","10,95","58,12"],
    [25450,"2024-01-18T23:06:32","12,66","45,27"],
    [25451,"2024-01-18T23:06:35","13,96","45,27"],
    [25452,"2024-01-18T23:08:34","13,81","32,44"],
    [25453,"2024-01-18T23:08:37","13,61","32,44"],
    [25454,"2024-01-18T23:10:36","11,31","46,33"],
    [25455,"2024-01-18T23:10:39","10,99","46,33"],
    [25456,"2024-01-18T23:12:37","11,43","68,01"],
    [25457,"2024-01-18T23:12:40","10,25","68,01"],
    [25458,"2024-01-18T23:14:39","13,44","47,45"],
    [25459,"2024-01-18T23:14:42","13,02","47,45"],
    [25460,"2024-01-18T23:16:41","13,15","54,96"],
    [25461,"2024-01-18T23:16:44","13,51","54,96"],
    [25462,"2024-01-18T23:18:44","9,47","61,58"],
    [25463,"2024-01-18T23:18:47","10,12","61,58"],
    [25464,"2024-01-18T23:20:46","11,87","31"],
    [25465,"2024-01-18T23:20:49","11,28","31"],
    [25466,"2024-01-18T23:22:47","8,63","44,78"],
    [25467,"2024-01-18T23:22:50","8,56","44,78"],
    [25468,"2024-01-18T23:24:50","12,04","51,25"],
    [25469,"2024-01-18T23:24:53","12,42","51,25"],
    [25470,"2024-01-18T23:26:53","12,8","40,77"],
    [25471,"2024-01-18T23:26:56","13,47","40,77"],
    [25472,"2024-01-18T23:28:55","14,05","66,34"],
    [25473,"2024-01-18T23:28:58","14,78","66,34"],
    [25474,"2024-01-18T23:30:57","12,38","47,82"],
    [25475,"2024-01-18T23:31:00","11,68","47,82"],
    [25476,"2024-01-18T23:32:57","9,34","48,84"],
    [25477,"2024-01-18T23:33:00","9,84","48,84"],
    [25478,"2024-01-18T23:34:58","11,33","65,76"],
    [25479,"2024-01-18T23:35:01","10,55","65,76"],
    [25480,"2024-01-18T23:37:00","12","59,38"],
    [25481,"2024-01-18T23:37:03","11,43","59,38"],
    [25482,"2024-01-18T23:39:03","8,51","40,57"],
    [25483,"2024-01-18T23:39:06","8,3","40,57"],
    [25484,"2024-01-18T23:41:03","15,97","70,49"],
    [25485,"2024-01-18T23:41:06","15,61","70,49"],
    [25486,"2024-01-18T23:43:04","10,12","50,8"],
    [25487,"2024-01-18T23:43:07","11,05","50,8"],
    [25488,"2024-01-18T23:45:06","12,58","68,7"],
    [25489,"2024-01-18T23:45:09","12,93","68,7"],
    [25490,"2024-01-18T23:47:07","12","50,44"],
    [25491,"2024-01-18T23:47:11","11,55","50,44"],
    [25492,"2024-01-18T23:49:09","9,02","55,38"],
    [25493,"2024-01-18T23:49:12","9,89","55,38"],
    [25494,"2024-01-18T23:51:11","14,2","61,8"],
    [25495,"2024-01-18T23:51:14","13,72","61,8"],
    [25496,"2024-01-18T23:53:13","12,07","57,17"],
    [25497,"2024-01-18T23:53:16","11,08","57,17"],
    [25498,"2024-01-18T23:55:15","12,5","47,41"],
    [25499,"2024-01-18T23:55:18","14,14","47,41"],
    [25500,"2024-01-18T23:57:17","9,8","56,21"],
    [25501,"2024-01-18T23:57:20","9,24","56,21"],
    [25502,"2024-01-18T23:59:18","12,81","69,28"],
    [25503,"2024-01-18T23:59:21","13,78","69,28"],
    [25504,"2024-01-19T00:01:20","11,57","57,75"],
    [25505,"2024-01-19T00:01:24","12,05","57,75"],
    [25506,"2024-01-19T00:03:23","11,98","53,45"],
    [25507,"2024-01-19T00:03:26","12,53","53,45"],
    [25508,"2024-01-19T00:05:26","10,42","62,29"],
    [25509,"2024-01-19T00:05:29","11,4","62,29"],
    [25510,"2024-01-19T00:07:28","7,37","77,6"],
    [25511,"2024-01-19T00:07:31","6,86","77,6"],
    [25512,"2024-01-19T00:09:31","10,23","61,59"],
    [25513,"2024-01-19T00:09:34","8,62","61,59"],
    [25514,"2024-01-19T00:11:31","8,56","59,09"],
    [25515,"2024-01-19T00:11:35","8,01","59,09"],
    [25516,"2024-01-19T00:13:33","6,85","61,49"],
    [25517,"2024-01-19T00:13:36","6,26","61,49"],
    [25518,"2024-01-19T00:15:35","9,84","73,58"],
    [25519,"2024-01-19T00:15:38","10,23","73,58"],
    [25520,"2024-01-19T00:17:37","7,22","67,18"],
    [25521,"2024-01-19T00:17:40","7,09","67,18"],
    [25522,"2024-01-19T00:19:39","6,43","63,13"],
    [25523,"2024-01-19T00:19:42","6,32","63,13"],
    [25524,"2024-01-19T00:21:42","8,79","54,65"],
    [25525,"2024-01-19T00:21:45","8,91","54,65"],
    [25526,"2024-01-19T00:23:44","9,84","70,13"],
    [25527,"2024-01-19T00:23:47","9,13","70,13"],
    [25528,"2024-01-19T00:25:47","8,08","43,29"],
    [25529,"2024-01-19T00:25:51","9,27","43,29"],
    [25530,"2024-01-19T00:27:49","6,78","56,24"],
    [25531,"2024-01-19T00:27:52","7,59","56,24"],
    [25532,"2024-01-19T00:29:52","7,44","47,3"],
    [25533,"2024-01-19T00:29:56","6,23","47,3"],
    [25534,"2024-01-19T00:31:58","6,25","35,59"],
    [25535,"2024-01-19T00:32:01","6,47","35,59"],
    [25536,"2024-01-19T00:33:59","7,82","56,66"],
    [25537,"2024-01-19T00:34:02","9,42","56,66"],
    [25538,"2024-01-19T00:36:00","6,84","41,09"],
    [25539,"2024-01-19T00:36:03","6,59","41,09"],
    [25540,"2024-01-19T00:38:05","6,61","54,11"],
    [25541,"2024-01-19T00:38:08","7,18","54,11"],
    [25542,"2024-01-19T00:40:07","9,59","60,13"],
    [25543,"2024-01-19T00:40:10","10,14","60,13"],
    [25544,"2024-01-19T00:42:09","7,75","46,15"],
    [25545,"2024-01-19T00:42:12","7,91","46,15"],
    [25546,"2024-01-19T00:44:14","7,98","47,84"],
    [25547,"2024-01-19T00:44:17","8,87","47,84"],
    [25548,"2024-01-19T00:46:15","8,06","59,82"],
    [25549,"2024-01-19T00:46:18","7,14","59,82"],
    [25550,"2024-01-19T00:48:15","7,84","42,29"],
    [25551,"2024-01-19T00:48:18","7,38","42,29"],
    [25552,"2024-01-19T00:50:16","8,72","58,53"],
    [25553,"2024-01-19T00:50:19","8,76","58,53"],
    [25554,"2024-01-19T00:52:17","10,71","61,66"],
    [25555,"2024-01-19T00:52:20","10,45","61,66"],
    [25556,"2024-01-19T00:54:18","10,36","57,34"],
    [25557,"2024-01-19T00:54:21","9,62","57,34"],
    [25558,"2024-01-19T00:56:19","8,61","49,97"],
    [25559,"2024-01-19T00:56:22","9,41","49,97"],
    [25560,"2024-01-19T00:58:17","7,29","62,46"],
    [25561,"2024-01-19T00:58:23","8,12","62,46"],
    [25562,"2024-01-19T01:00:22","8,15","66,71"],
    [25563,"2024-01-19T01:00:25","8,78","66,71"],
    [25564,"2024-01-19T01:02:22","8,04","57,15"],
    [25565,"2024-01-19T01:02:25","7,81","57,15"],
    [25566,"2024-01-19T01:04:20","8,41","64,98"],
    [25567,"2024-01-19T01:04:26","8,95","64,98"],
    [25568,"2024-01-19T01:06:23","6,53","52,49"],
    [25569,"2024-01-19T01:06:26","7,9","52,49"],
    [25570,"2024-01-19T01:08:26","8,53","65,35"],
    [25571,"2024-01-19T01:08:29","10,42","65,35"],
    [25572,"2024-01-19T01:10:27","8","69,1"],
    [25573,"2024-01-19T01:10:30","7,63","69,1"],
    [25574,"2024-01-19T01:12:30","8,92","38,34"],
    [25575,"2024-01-19T01:12:33","10,26","38,34"],
    [25576,"2024-01-19T01:14:31","6,9","48,59"],
    [25577,"2024-01-19T01:14:35","6,35","48,59"],
    [25578,"2024-01-19T01:16:33","5,25","80,92"],
    [25579,"2024-01-19T01:16:36","6,5","80,92"],
    [25580,"2024-01-19T01:18:36","6,15","71,42"],
    [25581,"2024-01-19T01:18:39","6,35","71,42"],
    [25582,"2024-01-19T01:20:37","4,83","56,77"],
    [25583,"2024-01-19T01:20:40","5,31","56,77"],
    [25584,"2024-01-19T01:22:39","5,16","45,33"],
    [25585,"2024-01-19T01:22:42","4,7","45,33"],
    [25586,"2024-01-19T01:24:41","5,27","67,02"],
    [25587,"2024-01-19T01:24:44","5,21","67,02"],
    [25588,"2024-01-19T01:26:44","5,05","119,91"],
    [25589,"2024-01-19T01:26:47","4,79","119,91"],
    [25590,"2024-01-19T01:28:46","5,68","101,58"],
    [25591,"2024-01-19T01:28:49","5,95","101,58"],
    [25592,"2024-01-19T01:30:46","7,04","99,92"],
    [25593,"2024-01-19T01:30:49","7,17","99,92"],
    [25594,"2024-01-19T01:32:48","6,99","88,38"],
    [25595,"2024-01-19T01:32:51","6,82","88,38"],
    [25596,"2024-01-19T01:34:49","7,22","90,62"],
    [25597,"2024-01-19T01:34:52","7,08","90,62"],
    [25598,"2024-01-19T01:36:52","6,01","100,12"],
    [25599,"2024-01-19T01:36:55","5,83","100,12"],
    [25600,"2024-01-19T01:38:53","8,33","95,05"],
    [25601,"2024-01-19T01:38:56","8,31","95,05"],
    [25602,"2024-01-19T01:40:54","6,14","99,44"],
    [25603,"2024-01-19T01:40:57","5,96","99,44"],
    [25604,"2024-01-19T01:42:52","6,34","98,23"],
    [25605,"2024-01-19T01:42:58","5,77","98,23"],
    [25606,"2024-01-19T01:44:57","6,84","108,89"],
    [25607,"2024-01-19T01:45:00","7,65","108,89"],
    [25608,"2024-01-19T01:46:59","8,96","86,85"],
    [25609,"2024-01-19T01:47:02","8,88","86,85"],
    [25610,"2024-01-19T01:49:01","6,31","90,6"],
    [25611,"2024-01-19T01:49:05","5,88","90,6"],
    [25612,"2024-01-19T01:51:04","7,02","72,65"],
    [25613,"2024-01-19T01:51:07","6,76","72,65"],
    [25614,"2024-01-19T01:53:06","7,84","74,84"],
    [25615,"2024-01-19T01:53:09","8,38","74,84"],
    [25616,"2024-01-19T01:55:07","7,76","87,85"],
    [25617,"2024-01-19T01:55:10","7,86","87,85"],
    [25618,"2024-01-19T01:57:09","8,79","78,03"],
    [25619,"2024-01-19T01:57:12","8,11","78,03"],
    [25620,"2024-01-19T01:59:12","9,5","79,72"],
    [25621,"2024-01-19T01:59:15","9,01","79,72"],
    [25622,"2024-01-19T02:01:15","9,13","71,46"],
    [25623,"2024-01-19T02:01:18","9,62","71,46"],
    [25624,"2024-01-19T02:03:18","8,91","76,81"],
    [25625,"2024-01-19T02:03:21","9,95","76,81"],
    [25626,"2024-01-19T02:05:19","7,93","87,98"],
    [25627,"2024-01-19T02:05:24","8,59","87,98"],
    [25628,"2024-01-19T02:07:22","8,79","84,83"],
    [25629,"2024-01-19T02:07:25","8,18","84,83"],
    [25630,"2024-01-19T02:09:24","8,31","76,94"],
    [25631,"2024-01-19T02:09:27","8,02","76,94"],
    [25632,"2024-01-19T02:11:25","7,21","90,99"],
    [25633,"2024-01-19T02:11:28","6,97","90,99"],
    [25634,"2024-01-19T02:13:27","7,89","74,87"],
    [25635,"2024-01-19T02:13:30","7,77","74,87"],
    [25636,"2024-01-19T02:15:28","7,8","81,88"],
    [25637,"2024-01-19T02:15:31","8,18","81,88"],
    [25638,"2024-01-19T02:17:29","9,49","90,24"],
    [25639,"2024-01-19T02:17:32","10,36","90,24"],
    [25640,"2024-01-19T02:19:32","8,01","67,75"],
    [25641,"2024-01-19T02:19:35","7,72","67,75"],
    [25642,"2024-01-19T02:21:34","9,02","64,62"],
    [25643,"2024-01-19T02:21:38","8,78","64,62"],
    [25644,"2024-01-19T02:23:36","7,28","62,8"],
    [25645,"2024-01-19T02:23:43","7,92","62,8"],
    [25646,"2024-01-19T02:25:41","6,44","58,37"],
    [25647,"2024-01-19T02:25:44","6,9","58,37"],
    [25648,"2024-01-19T02:27:43","8,26","51,27"],
    [25649,"2024-01-19T02:27:46","8,56","51,27"],
    [25650,"2024-01-19T02:29:44","7,26","54,74"],
    [25651,"2024-01-19T02:29:47","7,64","54,74"],
    [25652,"2024-01-19T02:31:47","8,49","69,04"],
    [25653,"2024-01-19T02:31:50","7,74","69,04"],
    [25654,"2024-01-19T02:33:48","7,35","42,88"],
    [25655,"2024-01-19T02:33:51","7,06","42,88"],
    [25656,"2024-01-19T02:35:51","6,93","53,56"],
    [25657,"2024-01-19T02:35:54","6,63","53,56"],
    [25658,"2024-01-19T02:37:52","5,9","48"],
    [25659,"2024-01-19T02:37:55","6,11","48"],
    [25660,"2024-01-19T02:39:54","5,91","59,75"],
    [25661,"2024-01-19T02:39:57","5,77","59,75"],
    [25662,"2024-01-19T02:41:56","7,57","63,88"],
    [25663,"2024-01-19T02:41:59","7","63,88"],
    [25664,"2024-01-19T02:43:57","7,66","53,1"],
    [25665,"2024-01-19T02:44:00","6,76","53,1"],
    [25666,"2024-01-19T02:46:00","8,05","57,38"],
    [25667,"2024-01-19T02:46:03","8,19","57,38"],
    [25668,"2024-01-19T02:48:02","6,56","58,64"],
    [25669,"2024-01-19T02:48:05","6,15","58,64"],
    [25670,"2024-01-19T02:50:08","6,06","75,02"],
    [25671,"2024-01-19T02:50:11","5,9","75,02"],
    [25672,"2024-01-19T02:52:10","6,25","88,18"],
    [25673,"2024-01-19T02:52:13","6,41","88,18"],
    [25674,"2024-01-19T02:54:12","6,11","91,43"],
    [25675,"2024-01-19T02:54:15","6,05","91,43"],
    [25676,"2024-01-19T02:56:15","6,84","93,06"],
    [25677,"2024-01-19T02:56:18","7,02","93,06"],
    [25678,"2024-01-19T02:58:16","7,19","82,43"],
    [25679,"2024-01-19T02:58:19","7,43","82,43"],
    [25680,"2024-01-19T03:00:21","7,52","79,39"],
    [25681,"2024-01-19T03:00:24","7,87","79,39"],
    [25682,"2024-01-19T03:02:22","6,01","80,42"],
    [25683,"2024-01-19T03:02:25","5,74","80,42"],
    [25684,"2024-01-19T03:04:23","5,7","76,59"],
    [25685,"2024-01-19T03:04:27","5","76,59"],
    [25686,"2024-01-19T03:06:25","5,44","60,73"],
    [25687,"2024-01-19T03:06:28","5,28","60,73"],
    [25688,"2024-01-19T03:08:26","5,59","72,6"],
    [25689,"2024-01-19T03:08:29","5,77","72,6"],
    [25690,"2024-01-19T03:10:26","4,85","77,14"],
    [25691,"2024-01-19T03:10:29","4,64","77,14"],
    [25692,"2024-01-19T03:12:26","5,32","73,17"],
    [25693,"2024-01-19T03:12:29","5,19","73,17"],
    [25694,"2024-01-19T03:14:26","5,67","79,58"],
    [25695,"2024-01-19T03:14:30","5,55","79,58"],
    [25696,"2024-01-19T03:16:29","5,96","83,55"],
    [25697,"2024-01-19T03:16:32","6,09","83,55"],
    [25698,"2024-01-19T03:18:31","6,27","65,5"],
    [25699,"2024-01-19T03:18:34","6,32","65,5"],
    [25700,"2024-01-19T03:20:33","6,6","79,06"],
    [25701,"2024-01-19T03:20:36","6,84","79,06"],
    [25702,"2024-01-19T03:22:34","6,3","77,13"],
    [25703,"2024-01-19T03:22:37","6,54","77,13"],
    [25704,"2024-01-19T03:24:36","5,8","83,76"],
    [25705,"2024-01-19T03:24:39","5,41","83,76"],
    [25706,"2024-01-19T03:26:37","6,74","78,3"],
    [25707,"2024-01-19T03:26:40","7,78","78,3"],
    [25708,"2024-01-19T03:28:38","7,01","69,89"],
    [25709,"2024-01-19T03:28:41","6,72","69,89"],
    [25710,"2024-01-19T03:30:40","7,4","76,12"],
    [25711,"2024-01-19T03:30:43","7,86","76,12"],
    [25712,"2024-01-19T03:32:41","6,91","84,25"],
    [25713,"2024-01-19T03:32:44","6,93","84,25"],
    [25714,"2024-01-19T03:34:43","7,42","85,77"],
    [25715,"2024-01-19T03:34:49","8,01","85,77"],
    [25716,"2024-01-19T03:36:47","6,51","79,58"],
    [25717,"2024-01-19T03:36:50","6,3","79,58"],
    [25718,"2024-01-19T03:38:49","7,3","75,26"],
    [25719,"2024-01-19T03:38:52","7,9","75,26"],
    [25720,"2024-01-19T03:40:50","6,82","73,61"],
    [25721,"2024-01-19T03:40:53","6,53","73,61"],
    [25722,"2024-01-19T03:42:50","5,9","78,48"],
    [25723,"2024-01-19T03:42:53","5,86","78,48"],
    [25724,"2024-01-19T03:44:53","7,23","81,94"],
    [25725,"2024-01-19T03:44:56","7,7","81,94"],
    [25726,"2024-01-19T03:46:53","6,72","75,8"],
    [25727,"2024-01-19T03:46:56","5,9","75,8"],
    [25728,"2024-01-19T03:48:54","6,96","77,27"],
    [25729,"2024-01-19T03:48:57","6,97","77,27"],
    [25730,"2024-01-19T03:50:55","6,4","81,27"],
    [25731,"2024-01-19T03:50:58","6,85","81,27"],
    [25732,"2024-01-19T03:52:57","6,47","77,02"],
    [25733,"2024-01-19T03:53:00","6,97","77,02"],
    [25734,"2024-01-19T03:54:58","8,09","67,46"],
    [25735,"2024-01-19T03:55:01","7,58","67,46"],
    [25736,"2024-01-19T03:56:59","8,04","72,71"],
    [25737,"2024-01-19T03:57:02","8,09","72,71"],
    [25738,"2024-01-19T03:59:01","6,66","76,6"],
    [25739,"2024-01-19T03:59:05","7,47","76,6"],
    [25740,"2024-01-19T04:01:02","6,84","53"],
    [25741,"2024-01-19T04:01:05","7,24","53"],
    [25742,"2024-01-19T04:03:05","7,62","77,21"],
    [25743,"2024-01-19T04:03:08","6,66","77,21"],
    [25744,"2024-01-19T04:05:08","7,43","82,17"],
    [25745,"2024-01-19T04:05:11","7,63","82,17"],
    [25746,"2024-01-19T04:07:08","6,54","84,06"],
    [25747,"2024-01-19T04:07:11","6,04","84,06"],
    [25748,"2024-01-19T04:09:10","7,03","82,51"],
    [25749,"2024-01-19T04:09:13","7,5","82,51"],
    [25750,"2024-01-19T04:11:12","7,01","84,58"],
    [25751,"2024-01-19T04:11:15","7,78","84,58"],
    [25752,"2024-01-19T04:13:15","6,13","74,61"],
    [25753,"2024-01-19T04:13:18","5,42","74,61"],
    [25754,"2024-01-19T04:15:16","6,93","70,44"],
    [25755,"2024-01-19T04:15:19","7,2","70,44"],
    [25756,"2024-01-19T04:17:18","6,7","82,8"],
    [25757,"2024-01-19T04:17:21","6,9","82,8"],
    [25758,"2024-01-19T04:19:20","6,77","76,17"],
    [25759,"2024-01-19T04:19:23","7,47","76,17"],
    [25760,"2024-01-19T04:21:21","7,38","71,94"],
    [25761,"2024-01-19T04:21:24","7,34","71,94"],
    [25762,"2024-01-19T04:23:22","5,84","81,13"],
    [25763,"2024-01-19T04:23:25","5,56","81,13"],
    [25764,"2024-01-19T04:25:23","6,63","72,2"],
    [25765,"2024-01-19T04:25:27","6,3","72,2"],
    [25766,"2024-01-19T04:27:25","6,22","48,97"],
    [25767,"2024-01-19T04:27:28","5,78","48,97"],
    [25768,"2024-01-19T04:29:27","5,34","33,6"],
    [25769,"2024-01-19T04:29:30","5,09","33,6"],
    [25770,"2024-01-19T04:31:28","4,76","39,8"],
    [25771,"2024-01-19T04:31:31","4,42","39,8"],
    [25772,"2024-01-19T04:33:31","6,44","27,27"],
    [25773,"2024-01-19T04:33:34","6,13","27,27"],
    [25774,"2024-01-19T04:35:33","5,08","216,89"],
    [25775,"2024-01-19T04:35:36","4,9","216,89"],
    [25776,"2024-01-19T04:37:36","5,58","341,61"],
    [25777,"2024-01-19T04:37:39","6,01","341,61"],
    [25778,"2024-01-19T04:39:38","4,77","356,36"],
    [25779,"2024-01-19T04:39:44","4,5","356,36"],
    [25780,"2024-01-19T04:41:42","3,46","345,71"],
    [25781,"2024-01-19T04:41:45","3,56","345,71"],
    [25782,"2024-01-19T04:43:50","3,51","34,66"],
    [25783,"2024-01-19T04:43:53","3,72","34,66"],
    [25784,"2024-01-19T04:45:51","3,36","13,39"],
    [25785,"2024-01-19T04:45:54","3,28","13,39"],
    [25786,"2024-01-19T04:47:51","3,8","34,96"],
    [25787,"2024-01-19T04:47:54","4,34","34,96"],
    [25788,"2024-01-19T04:49:53","5,13","21,37"],
    [25789,"2024-01-19T04:49:56","5,7","21,37"],
    [25790,"2024-01-19T04:51:54","5,29","40,26"],
    [25791,"2024-01-19T04:51:57","5,08","40,26"],
    [25792,"2024-01-19T04:53:55","5,28","52,37"],
    [25793,"2024-01-19T04:53:58","5,43","52,37"],
    [25794,"2024-01-19T04:55:57","5,66","47,75"],
    [25795,"2024-01-19T04:56:00","5,67","47,75"],
    [25796,"2024-01-19T04:57:59","5,28","40,74"],
    [25797,"2024-01-19T04:58:02","5,2","40,74"],
    [25798,"2024-01-19T05:00:01","4,02","44,16"],
    [25799,"2024-01-19T05:00:04","3,85","44,16"],
    [25800,"2024-01-19T05:02:02","3,54","65,05"],
    [25801,"2024-01-19T05:02:05","3,58","65,05"],
    [25802,"2024-01-19T05:04:03","3,48","42,28"],
    [25803,"2024-01-19T05:04:06","2,98","42,28"],
    [25804,"2024-01-19T05:06:04","4,33","55,57"],
    [25805,"2024-01-19T05:06:07","4,41","55,57"],
    [25806,"2024-01-19T05:08:05","4","187,55"],
    [25807,"2024-01-19T05:08:08","4,1","187,55"],
    [25808,"2024-01-19T05:10:07","4,88","172,18"],
    [25809,"2024-01-19T05:10:10","4,77","172,18"],
    [25810,"2024-01-19T05:12:08","4,62","155,1"],
    [25811,"2024-01-19T05:12:11","4,48","155,1"],
    [25812,"2024-01-19T05:14:12","4,56","127,18"],
    [25813,"2024-01-19T05:14:15","4,65","127,18"],
    [25814,"2024-01-19T05:16:14","4,65","113,51"],
    [25815,"2024-01-19T05:16:17","5,44","113,51"],
    [25816,"2024-01-19T05:18:15","6,61","127,85"],
    [25817,"2024-01-19T05:18:18","6,85","127,85"],
    [25818,"2024-01-19T05:20:15","5,03","120,9"],
    [25819,"2024-01-19T05:20:18","5,41","120,9"],
    [25820,"2024-01-19T05:22:17","5,45","114,89"],
    [25821,"2024-01-19T05:22:20","5,56","114,89"],
    [25822,"2024-01-19T05:24:18","5,79","112,24"],
    [25823,"2024-01-19T05:24:22","6,21","112,24"],
    [25824,"2024-01-19T05:26:20","5,95","108,19"],
    [25825,"2024-01-19T05:26:23","6,11","108,19"],
    [25826,"2024-01-19T05:28:21","6,85","112,81"],
    [25827,"2024-01-19T05:28:24","6,94","112,81"],
    [25828,"2024-01-19T05:30:22","6,13","100,58"],
    [25829,"2024-01-19T05:30:25","6,21","100,58"],
    [25830,"2024-01-19T05:32:25","6,42","125,92"],
    [25831,"2024-01-19T05:32:28","6,4","125,92"],
    [25832,"2024-01-19T05:34:27","5,32","131,44"],
    [25833,"2024-01-19T05:34:30","5,37","131,44"],
    [25834,"2024-01-19T05:36:28","5,19","113,01"],
    [25835,"2024-01-19T05:36:31","5,23","113,01"],
    [25836,"2024-01-19T05:38:29","6,28","100,06"],
    [25837,"2024-01-19T05:38:32","6,3","100,06"],
    [25838,"2024-01-19T05:40:31","5,32","80,33"],
    [25839,"2024-01-19T05:40:34","5,14","80,33"],
    [25840,"2024-01-19T05:42:33","6,25","88,27"],
    [25841,"2024-01-19T05:42:36","6,18","88,27"],
    [25842,"2024-01-19T05:44:37","6,25","85,31"],
    [25843,"2024-01-19T05:44:40","5,93","85,31"],
    [25844,"2024-01-19T05:46:40","6,3","87,45"],
    [25845,"2024-01-19T05:46:43","6,49","87,45"],
    [25846,"2024-01-19T05:48:42","5,8","93,97"],
    [25847,"2024-01-19T05:48:45","6,14","93,97"],
    [25848,"2024-01-19T05:50:45","6,67","91,76"],
    [25849,"2024-01-19T05:50:48","7,04","91,76"],
    [25850,"2024-01-19T05:52:47","7,19","87,82"],
    [25851,"2024-01-19T05:52:50","7,53","87,82"],
    [25852,"2024-01-19T05:54:48","5,75","79,85"],
    [25853,"2024-01-19T05:54:51","6,61","79,85"],
    [25854,"2024-01-19T05:56:51","5,49","78,37"],
    [25855,"2024-01-19T05:56:54","6,31","78,37"],
    [25856,"2024-01-19T05:58:53","6,38","79,54"],
    [25857,"2024-01-19T05:58:57","5,61","79,54"],
    [25858,"2024-01-19T06:00:56","5,42","99,63"],
    [25859,"2024-01-19T06:00:59","5,18","99,63"],
    [25860,"2024-01-19T06:02:58","5,73","86,04"],
    [25861,"2024-01-19T06:03:01","5,39","86,04"],
    [25862,"2024-01-19T06:05:00","5,2","95,45"],
    [25863,"2024-01-19T06:05:03","5,64","95,45"],
    [25864,"2024-01-19T06:07:02","6,8","89,83"],
    [25865,"2024-01-19T06:07:05","8,23","89,83"],
    [25866,"2024-01-19T06:09:05","7,41","110,99"],
    [25867,"2024-01-19T06:09:08","6,5","110,99"],
    [25868,"2024-01-19T06:11:07","6,11","92,86"],
    [25869,"2024-01-19T06:11:10","5,36","92,86"],
    [25870,"2024-01-19T06:13:08","4,7","100,74"],
    [25871,"2024-01-19T06:13:11","4,68","100,74"],
    [25872,"2024-01-19T06:15:09","6,09","107,3"],
    [25873,"2024-01-19T06:15:12","5,95","107,3"],
    [25874,"2024-01-19T06:17:11","4,9","96,22"],
    [25875,"2024-01-19T06:17:14","4,7","96,22"],
    [25876,"2024-01-19T06:19:13","5,15","111,86"],
    [25877,"2024-01-19T06:19:16","4,99","111,86"],
    [25878,"2024-01-19T06:21:14","4,28","117,02"],
    [25879,"2024-01-19T06:21:17","4,32","117,02"],
    [25880,"2024-01-19T06:23:16","3,67","124,84"],
    [25881,"2024-01-19T06:23:19","3,79","124,84"],
    [25882,"2024-01-19T06:25:16","4,64","136,18"],
    [25883,"2024-01-19T06:25:19","3,95","136,18"],
    [25884,"2024-01-19T06:27:17","4,61","141,46"],
    [25885,"2024-01-19T06:27:20","4,8","141,46"],
    [25886,"2024-01-19T06:29:18","6,11","150,03"],
    [25887,"2024-01-19T06:29:21","6,07","150,03"],
    [25888,"2024-01-19T06:31:19","5,89","158,26"],
    [25889,"2024-01-19T06:31:22","5,86","158,26"],
    [25890,"2024-01-19T06:33:20","6,51","183,22"],
    [25891,"2024-01-19T06:33:23","6,43","183,22"],
    [25892,"2024-01-19T06:35:20","7,51","196,5"],
    [25893,"2024-01-19T06:35:23","6,53","196,5"],
    [25894,"2024-01-19T06:37:22","7,65","201,85"],
    [25895,"2024-01-19T06:37:25","7,27","201,85"],
    [25896,"2024-01-19T06:39:24","9,77","226,92"],
    [25897,"2024-01-19T06:39:28","10,07","226,92"],
    [25898,"2024-01-19T06:41:25","13,45","245,72"],
    [25899,"2024-01-19T06:41:28","14,22","245,72"],
    [25900,"2024-01-19T06:43:27","19,77","228,62"],
    [25901,"2024-01-19T06:43:30","18,86","228,62"],
    [25902,"2024-01-19T06:45:29","10,79","198,79"],
    [25903,"2024-01-19T06:45:32","10,96","198,79"],
    [25904,"2024-01-19T06:47:31","11,9","203,07"],
    [25905,"2024-01-19T06:47:34","12,04","203,07"],
    [25906,"2024-01-19T06:49:32","10,16","206,89"],
    [25907,"2024-01-19T06:49:38","9,86","206,89"],
    [25908,"2024-01-19T06:51:36","9,37","212,14"],
    [25909,"2024-01-19T06:51:39","9,48","212,14"],
    [25910,"2024-01-19T06:53:39","8,04","206,08"],
    [25911,"2024-01-19T06:53:42","7,26","206,08"],
    [25912,"2024-01-19T06:55:42","9,78","209,89"],
    [25913,"2024-01-19T06:55:45","10,29","209,89"],
    [25914,"2024-01-19T06:57:43","9,08","196,97"],
    [25915,"2024-01-19T06:57:46","9,18","196,97"],
    [25916,"2024-01-19T06:59:46","7,66","180,84"],
    [25917,"2024-01-19T06:59:49","7,54","180,84"],
    [25918,"2024-01-19T07:01:49","5,79","204,64"],
    [25919,"2024-01-19T07:01:52","5,58","204,64"],
    [25920,"2024-01-19T07:03:56","5,63","216,64"],
    [25921,"2024-01-19T07:03:59","5,43","216,64"],
    [25922,"2024-01-19T07:05:57","4,7","231,26"],
    [25923,"2024-01-19T07:06:00","4,66","231,26"],
    [25924,"2024-01-19T07:08:00","5,55","218"],
    [25925,"2024-01-19T07:08:03","5,42","218"],
    [25926,"2024-01-19T07:10:00","4,81","190,48"],
    [25927,"2024-01-19T07:10:03","4,99","190,48"],
    [25928,"2024-01-19T07:12:02","4,36","181,24"],
    [25929,"2024-01-19T07:12:05","4,61","181,24"],
    [25930,"2024-01-19T07:14:02","5,62","190,35"],
    [25931,"2024-01-19T07:14:05","5,71","190,35"],
    [25932,"2024-01-19T07:16:02","6,73","211,13"],
    [25933,"2024-01-19T07:16:06","6,31","211,13"],
    [25934,"2024-01-19T07:18:05","5,35","209,02"],
    [25935,"2024-01-19T07:18:08","5,16","209,02"],
    [25936,"2024-01-19T07:20:07","5,44","203,22"],
    [25937,"2024-01-19T07:20:11","5,41","203,22"],
    [25938,"2024-01-19T07:22:10","5,93","198,8"],
    [25939,"2024-01-19T07:22:13","5,1","198,8"],
    [25940,"2024-01-19T07:24:12","4,84","172,16"],
    [25941,"2024-01-19T07:24:15","4,93","172,16"],
    [25942,"2024-01-19T07:26:14","3,57","214,22"],
    [25943,"2024-01-19T07:26:17","3,63","214,22"],
    [25944,"2024-01-19T07:28:17","5,89","249,99"],
    [25945,"2024-01-19T07:28:20","5,62","249,99"],
    [25946,"2024-01-19T07:30:20","6,02","253,21"],
    [25947,"2024-01-19T07:30:23","5,96","253,21"],
    [25948,"2024-01-19T07:32:23","5,04","255,01"],
    [25949,"2024-01-19T07:32:26","4,94","255,01"],
    [25950,"2024-01-19T07:34:24","6,31","247,94"],
    [25951,"2024-01-19T07:34:27","6,13","247,94"],
    [25952,"2024-01-19T07:36:26","5,44","237,93"],
    [25953,"2024-01-19T07:36:30","5,38","237,93"],
    [25954,"2024-01-19T07:38:28","4,58","245,52"],
    [25955,"2024-01-19T07:38:31","5,21","245,52"],
    [25956,"2024-01-19T07:40:30","5,42","247,28"],
    [25957,"2024-01-19T07:40:33","5,84","247,28"],
    [25958,"2024-01-19T07:42:32","4,67","198,17"],
    [25959,"2024-01-19T07:42:35","4,39","198,17"],
    [25960,"2024-01-19T07:44:35","5,36","201,88"],
    [25961,"2024-01-19T07:44:38","5,21","201,88"],
    [25962,"2024-01-19T07:46:35","6,66","170,59"],
    [25963,"2024-01-19T07:46:38","6,69","170,59"],
    [25964,"2024-01-19T07:48:38","5,87","179,5"],
    [25965,"2024-01-19T07:48:41","5,83","179,5"],
    [25966,"2024-01-19T07:50:40","6,5","188,37"],
    [25967,"2024-01-19T07:50:43","6,03","188,37"],
    [25968,"2024-01-19T07:52:42","5,25","200,07"],
    [25969,"2024-01-19T07:52:45","5,48","200,07"],
    [25970,"2024-01-19T07:54:44","2,45","189,56"],
    [25971,"2024-01-19T07:54:47","4,43","189,56"],
    [25972,"2024-01-19T07:56:46","3,34","245,08"],
    [25973,"2024-01-19T07:56:49","3,81","245,08"],
    [25974,"2024-01-19T07:58:46","4,37","189,12"],
    [25975,"2024-01-19T07:58:52","4,33","189,12"],
    [25976,"2024-01-19T08:00:59","4,36","178,99"],
    [25977,"2024-01-19T08:01:02","4,44","178,99"],
    [25978,"2024-01-19T08:03:01","4,94","196,35"],
    [25979,"2024-01-19T08:03:04","4,73","196,35"],
    [25980,"2024-01-19T08:05:02","6,11","188,48"],
    [25981,"2024-01-19T08:05:08","6,4","188,48"],
    [25982,"2024-01-19T08:07:08","6,4","186,28"],
    [25983,"2024-01-19T08:07:11","5,79","186,28"],
    [25984,"2024-01-19T08:09:09","6,6","175,85"],
    [25985,"2024-01-19T08:09:12","6,86","175,85"],
    [25986,"2024-01-19T08:11:11","7,94","184,95"],
    [25987,"2024-01-19T08:11:14","7,99","184,95"],
    [25988,"2024-01-19T08:13:11","8,47","186,74"],
    [25989,"2024-01-19T08:13:15","7,73","186,74"],
    [25990,"2024-01-19T08:15:13","7,37","203,57"],
    [25991,"2024-01-19T08:15:16","6,37","203,57"],
    [25992,"2024-01-19T08:17:15","7,39","208,86"],
    [25993,"2024-01-19T08:17:18","6,88","208,86"],
    [25994,"2024-01-19T08:19:17","6,38","225,64"],
    [25995,"2024-01-19T08:19:20","5,45","225,64"],
    [25996,"2024-01-19T08:21:18","7,18","244,67"],
    [25997,"2024-01-19T08:21:21","7,62","244,67"],
    [25998,"2024-01-19T08:23:20","7,12","215,76"],
    [25999,"2024-01-19T08:23:23","6,28","215,76"],
    [26000,"2024-01-19T08:25:22","5,96","218,35"],
    [26001,"2024-01-19T08:25:25","6,6","218,35"],
    [26002,"2024-01-19T08:27:24","5,37","217,09"],
    [26003,"2024-01-19T08:27:27","6,23","217,09"],
    [26004,"2024-01-19T08:29:26","6,71","171,42"],
    [26005,"2024-01-19T08:29:29","7,13","171,42"],
    [26006,"2024-01-19T08:31:29","7,5","186,29"],
    [26007,"2024-01-19T08:31:32","7,83","186,29"],
    [26008,"2024-01-19T08:33:31","9","182,4"],
    [26009,"2024-01-19T08:33:34","8,89","182,4"],
    [26010,"2024-01-19T08:35:33","7,23","208,69"],
    [26011,"2024-01-19T08:35:36","6,3","208,69"],
    [26012,"2024-01-19T08:37:35","5,52","188,49"],
    [26013,"2024-01-19T08:37:38","6,58","188,49"],
    [26014,"2024-01-19T08:39:36","6,81","192,01"],
    [26015,"2024-01-19T08:39:39","7,12","192,01"],
    [26016,"2024-01-19T08:41:39","7,2","205,45"],
    [26017,"2024-01-19T08:41:42","7,85","205,45"],
    [26018,"2024-01-19T08:43:40","7,84","199,34"],
    [26019,"2024-01-19T08:43:44","7,22","199,34"],
    [26020,"2024-01-19T08:45:45","7,3","235,61"],
    [26021,"2024-01-19T08:45:49","7,51","235,61"],
    [26022,"2024-01-19T08:47:48","7,91","224,81"],
    [26023,"2024-01-19T08:47:51","7,22","224,81"],
    [26024,"2024-01-19T08:49:51","8,68","216,82"],
    [26025,"2024-01-19T08:49:54","8,79","216,82"],
    [26026,"2024-01-19T08:51:52","9,09","209,58"],
    [26027,"2024-01-19T08:51:55","10,03","209,58"],
    [26028,"2024-01-19T08:53:53","9,77","233,57"],
    [26029,"2024-01-19T08:53:56","10,32","233,57"],
    [26030,"2024-01-19T08:55:54","6,11","237,97"],
    [26031,"2024-01-19T08:55:57","5,64","237,97"],
    [26032,"2024-01-19T08:57:54","5,17","150,2"],
    [26033,"2024-01-19T08:57:57","4,87","150,2"],
    [26034,"2024-01-19T08:59:55","5,67","210,15"],
    [26035,"2024-01-19T08:59:58","5,71","210,15"],
    [26036,"2024-01-19T09:01:58","5,66","239,53"],
    [26037,"2024-01-19T09:02:01","5,53","239,53"],
    [26038,"2024-01-19T09:04:01","5,98","213,95"],
    [26039,"2024-01-19T09:04:04","6,02","213,95"],
    [26040,"2024-01-19T09:06:03","5,09","222,39"],
    [26041,"2024-01-19T09:06:06","4,78","222,39"],
    [26042,"2024-01-19T09:08:06","6,48","234,18"],
    [26043,"2024-01-19T09:08:09","6,43","234,18"],
    [26044,"2024-01-19T09:10:07","8,26","221,43"],
    [26045,"2024-01-19T09:10:10","7,79","221,43"],
    [26046,"2024-01-19T09:12:08","9,04","210,7"],
    [26047,"2024-01-19T09:12:12","9,07","210,7"],
    [26048,"2024-01-19T09:14:10","8,47","216,99"],
    [26049,"2024-01-19T09:14:13","7,53","216,99"],
    [26050,"2024-01-19T09:16:12","5,66","240,89"],
    [26051,"2024-01-19T09:16:15","5,15","240,89"],
    [26052,"2024-01-19T09:18:13","7,28","218,13"],
    [26053,"2024-01-19T09:18:17","6,45","218,13"],
    [26054,"2024-01-19T09:20:14","7,87","194,39"],
    [26055,"2024-01-19T09:20:17","7,85","194,39"],
    [26056,"2024-01-19T09:22:16","10,34","204,44"],
    [26057,"2024-01-19T09:22:19","9,07","204,44"],
    [26058,"2024-01-19T09:24:17","8,91","197,36"],
    [26059,"2024-01-19T09:24:20","10,13","197,36"],
    [26060,"2024-01-19T09:26:17","8,26","190,56"],
    [26061,"2024-01-19T09:26:21","7,21","190,56"],
    [26062,"2024-01-19T09:28:20","8,11","202,32"],
    [26063,"2024-01-19T09:28:27","9,46","202,32"],
    [26064,"2024-01-19T09:30:27","10,42","193,85"],
    [26065,"2024-01-19T09:30:30","7,73","193,85"],
    [26066,"2024-01-19T09:32:23","10,39","207,77"],
    [26067,"2024-01-19T09:32:30","10,48","207,77"],
    [26068,"2024-01-19T09:34:25","9,33","215,92"],
    [26069,"2024-01-19T09:34:31","10,17","215,92"],
    [26070,"2024-01-19T09:36:29","6,68","207,01"],
    [26071,"2024-01-19T09:36:32","6,86","207,01"],
    [26072,"2024-01-19T09:38:26","9,2","213,4"],
    [26073,"2024-01-19T09:38:35","10,4","213,4"],
    [26074,"2024-01-19T09:40:28","10,35","218,84"],
    [26075,"2024-01-19T09:40:37","8,72","218,84"],
    [26076,"2024-01-19T09:42:36","7,39","239,22"],
    [26077,"2024-01-19T09:42:41","6,02","239,22"],
    [26078,"2024-01-19T09:44:40","8,68","203,12"],
    [26079,"2024-01-19T09:44:43","10,48","203,12"],
    [26080,"2024-01-19T09:46:40","8,26","200,97"],
    [26081,"2024-01-19T09:46:46","7,98","200,97"],
    [26082,"2024-01-19T09:48:42","7,47","210,74"],
    [26083,"2024-01-19T09:48:47","8,65","210,74"],
    [26084,"2024-01-19T09:50:44","10,02","230,03"],
    [26085,"2024-01-19T09:50:48","12,16","230,03"],
    [26086,"2024-01-19T09:52:43","8,33","210,34"],
    [26087,"2024-01-19T09:52:50","9,49","210,34"],
    [26088,"2024-01-19T09:54:47","12,25","208,99"],
    [26089,"2024-01-19T09:54:51","10,31","208,99"],
    [26090,"2024-01-19T09:56:49","10,61","202,86"],
    [26091,"2024-01-19T09:56:53","11,26","202,86"],
    [26092,"2024-01-19T09:58:52","10,29","194,71"],
    [26093,"2024-01-19T09:58:56","12,52","194,71"],
    [26094,"2024-01-19T10:00:55","11,01","200,09"],
    [26095,"2024-01-19T10:00:58","10,11","200,09"],
    [26096,"2024-01-19T10:02:57","12,08","188,53"],
    [26097,"2024-01-19T10:03:00","13,03","188,53"],
    [26098,"2024-01-19T10:04:55","13,31","179,26"],
    [26099,"2024-01-19T10:05:00","12,39","179,26"],
    [26100,"2024-01-19T10:06:58","12,6","204,3"],
    [26101,"2024-01-19T10:07:03","11,38","204,3"],
    [26102,"2024-01-19T10:09:02","14,69","185,91"],
    [26103,"2024-01-19T10:09:05","15,91","185,91"],
    [26104,"2024-01-19T10:11:02","18,7","182,91"],
    [26105,"2024-01-19T10:11:07","17,43","182,91"],
    [26106,"2024-01-19T10:13:09","17,51","168,96"],
    [26107,"2024-01-19T10:13:12","18,78","168,96"],
    [26108,"2024-01-19T10:15:11","14,39","179,29"],
    [26109,"2024-01-19T10:15:14","16,48","179,29"],
    [26110,"2024-01-19T10:17:12","17,42","170,67"],
    [26111,"2024-01-19T10:17:16","15,18","170,67"],
    [26112,"2024-01-19T10:19:12","16,59","179,53"],
    [26113,"2024-01-19T10:19:18","18,27","179,53"],
    [26114,"2024-01-19T10:21:12","20,88","175,12"],
    [26115,"2024-01-19T10:21:18","15,77","175,12"],
    [26116,"2024-01-19T10:23:19","15,79","168,46"],
    [26117,"2024-01-19T10:23:22","16,5","168,46"],
    [26118,"2024-01-19T10:25:22","12,59","182,91"],
    [26119,"2024-01-19T10:25:25","14,94","182,91"],
    [26120,"2024-01-19T10:27:22","18,11","183,64"],
    [26121,"2024-01-19T10:27:26","18,2","169,39"],
    [26122,"2024-01-19T10:29:22","17,18","176,62"],
    [26123,"2024-01-19T10:29:28","19,74","180,17"],
    [26124,"2024-01-19T10:31:25","18,62","180,17"],
    [26125,"2024-01-19T10:31:28","16,79","180,17"],
    [26126,"2024-01-19T10:33:27","17,23","184,08"],
    [26127,"2024-01-19T10:33:31","18,46","184,08"],
    [26128,"2024-01-19T10:35:30","16,8","176,18"],
    [26129,"2024-01-19T10:35:33","15,69","176,18"],
    [26130,"2024-01-19T10:37:30","16,87","174,06"],
    [26131,"2024-01-19T10:37:33","18,39","174,06"],
    [26132,"2024-01-19T10:39:30","17,93","176,74"],
    [26133,"2024-01-19T10:39:33","17,39","176,74"],
    [26134,"2024-01-19T10:41:31","16,61","181,39"],
    [26135,"2024-01-19T10:41:34","13,76","181,39"],
    [26136,"2024-01-19T10:43:31","14,28","169,89"],
    [26137,"2024-01-19T10:43:34","15,94","169,89"],
    [26138,"2024-01-19T10:45:32","16,12","179,3"],
    [26139,"2024-01-19T10:45:35","15,26","179,3"],
    [26140,"2024-01-19T10:47:33","18,14","168,89"],
    [26141,"2024-01-19T10:47:36","17,14","168,89"],
    [26142,"2024-01-19T10:49:34","14,61","167,13"],
    [26143,"2024-01-19T10:49:37","17,33","167,13"],
    [26144,"2024-01-19T10:51:37","14,57","186,34"],
    [26145,"2024-01-19T10:51:40","16,26","186,34"],
    [26146,"2024-01-19T10:53:37","19,83","170,26"],
    [26147,"2024-01-19T10:53:40","16,15","170,26"],
    [26148,"2024-01-19T10:55:40","18,2","180,94"],
    [26149,"2024-01-19T10:55:43","17,01","180,94"],
    [26150,"2024-01-19T10:57:42","17,53","175,92"],
    [26151,"2024-01-19T10:57:46","20","175,92"],
    [26152,"2024-01-19T10:59:45","17,42","171,48"],
    [26153,"2024-01-19T10:59:48","17,15","171,48"],
    [26154,"2024-01-19T11:01:48","13,99","166,92"],
    [26155,"2024-01-19T11:01:51","17,37","166,92"],
    [26156,"2024-01-19T11:03:49","17,53","175,47"],
    [26157,"2024-01-19T11:03:52","14,84","175,47"],
    [26158,"2024-01-19T11:05:50","14,44","177,73"],
    [26159,"2024-01-19T11:05:53","17,29","177,73"],
    [26160,"2024-01-19T11:07:52","20,05","179,6"],
    [26161,"2024-01-19T11:07:55","18,56","179,6"],
    [26162,"2024-01-19T11:09:55","18,83","177,86"],
    [26163,"2024-01-19T11:09:58","19,23","177,86"],
    [26164,"2024-01-19T11:11:56","20,29","179,94"],
    [26165,"2024-01-19T11:11:59","17,52","179,94"],
    [26166,"2024-01-19T11:13:57","16,63","174,97"],
    [26167,"2024-01-19T11:14:00","20,41","174,97"],
    [26168,"2024-01-19T11:15:59","20","183,82"],
    [26169,"2024-01-19T11:16:02","17,45","183,82"],
    [26170,"2024-01-19T11:18:01","15,85","167,4"],
    [26171,"2024-01-19T11:18:04","14,69","167,4"],
    [26172,"2024-01-19T11:20:03","18,6","185,66"],
    [26173,"2024-01-19T11:20:06","16,92","185,66"],
    [26174,"2024-01-19T11:22:05","13,11","178,27"],
    [26175,"2024-01-19T11:22:08","14,47","178,27"],
    [26176,"2024-01-19T11:24:07","17,07","176,76"],
    [26177,"2024-01-19T11:24:10","16,11","176,76"],
    [26178,"2024-01-19T11:26:08","20,82","186,62"],
    [26179,"2024-01-19T11:26:11","20,92","186,62"],
    [26180,"2024-01-19T11:28:09","20,23","178,62"],
    [26181,"2024-01-19T11:28:12","18,66","178,62"],
    [26182,"2024-01-19T11:30:10","19,81","177,02"],
    [26183,"2024-01-19T11:30:13","19,87","177,02"],
    [26184,"2024-01-19T11:32:11","22,4","181,38"],
    [26185,"2024-01-19T11:32:14","22,09","181,38"],
    [26186,"2024-01-19T11:34:12","21,27","179,25"],
    [26187,"2024-01-19T11:34:15","17,32","179,25"],
    [26188,"2024-01-19T11:36:14","19,62","183,75"],
    [26189,"2024-01-19T11:36:17","22,18","183,75"],
    [26190,"2024-01-19T11:38:16","22,08","182,69"],
    [26191,"2024-01-19T11:38:19","19,61","182,69"],
    [26192,"2024-01-19T11:40:17","22,58","178,76"],
    [26193,"2024-01-19T11:40:20","22,34","178,76"],
    [26194,"2024-01-19T11:42:19","18,62","180,86"],
    [26195,"2024-01-19T11:42:22","17,51","180,86"],
    [26196,"2024-01-19T11:44:21","16,65","182,7"],
    [26197,"2024-01-19T11:44:24","15,97","182,7"],
    [26198,"2024-01-19T11:46:21","19,15","179,58"],
    [26199,"2024-01-19T11:46:25","21,37","179,58"],
    [26200,"2024-01-19T11:48:24","19,34","182,6"],
    [26201,"2024-01-19T11:48:27","18,25","182,6"],
    [26202,"2024-01-19T11:50:26","19,1","176,52"],
    [26203,"2024-01-19T11:50:29","17,5","176,52"],
    [26204,"2024-01-19T11:52:28","18,9","175,06"],
    [26205,"2024-01-19T11:52:31","16,59","175,06"],
    [26206,"2024-01-19T11:54:31","16,5","186,99"],
    [26207,"2024-01-19T11:54:34","18,23","186,99"],
    [26208,"2024-01-19T11:56:33","21,72","179,29"],
    [26209,"2024-01-19T11:56:36","18,41","179,29"],
    [26210,"2024-01-19T11:58:35","19,68","171,73"],
    [26211,"2024-01-19T11:58:38","19,92","171,73"],
    [26212,"2024-01-19T12:00:37","20,38","180,13"],
    [26213,"2024-01-19T12:00:41","21,01","180,13"],
    [26214,"2024-01-19T12:02:39","15,43","169,66"],
    [26215,"2024-01-19T12:02:42","16,98","169,66"],
    [26216,"2024-01-19T12:04:42","21,8","193,82"],
    [26217,"2024-01-19T12:04:45","21,88","193,82"],
    [26218,"2024-01-19T12:06:43","18,94","175,82"],
    [26219,"2024-01-19T12:06:46","21,08","175,82"],
    [26220,"2024-01-19T12:08:46","18,76","181,28"],
    [26221,"2024-01-19T12:08:49","17,87","181,28"],
    [26222,"2024-01-19T12:10:47","20,87","178,86"],
    [26223,"2024-01-19T12:10:50","21,46","178,86"],
    [26224,"2024-01-19T12:12:50","19,74","185,06"],
    [26225,"2024-01-19T12:12:53","19,99","185,06"],
    [26226,"2024-01-19T12:14:52","21,21","186,42"],
    [26227,"2024-01-19T12:14:55","21,09","186,42"],
    [26228,"2024-01-19T12:16:52","17,5","177,81"],
    [26229,"2024-01-19T12:16:55","21,39","177,81"],
    [26230,"2024-01-19T12:18:54","23,28","184,44"],
    [26231,"2024-01-19T12:18:57","22,81","184,44"],
    [26232,"2024-01-19T12:20:56","20,03","178,02"],
    [26233,"2024-01-19T12:20:59","20,2","178,02"],
    [26234,"2024-01-19T12:22:56","19,53","182,39"],
    [26235,"2024-01-19T12:22:59","17,15","182,39"],
    [26236,"2024-01-19T12:24:59","18,83","184,17"],
    [26237,"2024-01-19T12:25:02","21,54","184,17"],
    [26238,"2024-01-19T12:26:59","20,84","175,9"],
    [26239,"2024-01-19T12:27:02","17,5","175,9"],
    [26240,"2024-01-19T12:29:01","15,36","178,92"],
    [26241,"2024-01-19T12:29:04","15,72","178,92"],
    [26242,"2024-01-19T12:31:04","17,25","174,56"],
    [26243,"2024-01-19T12:31:07","15,38","174,56"],
    [26244,"2024-01-19T12:33:05","18,78","173,03"],
    [26245,"2024-01-19T12:33:08","16,27","173,03"],
    [26246,"2024-01-19T12:35:06","20,44","182,17"],
    [26247,"2024-01-19T12:35:09","20,34","182,17"],
    [26248,"2024-01-19T12:37:12","20,31","179,65"],
    [26249,"2024-01-19T12:37:15","22,87","179,65"],
    [26250,"2024-01-19T12:39:13","20,81","166,78"],
    [26251,"2024-01-19T12:39:16","21,09","166,78"],
    [26252,"2024-01-19T12:41:14","23,47","175,48"],
    [26253,"2024-01-19T12:41:17","22,45","175,48"],
    [26254,"2024-01-19T12:43:17","23,02","166,18"],
    [26255,"2024-01-19T12:43:20","23,68","166,18"],
    [26256,"2024-01-19T12:45:17","20,32","170,96"],
    [26257,"2024-01-19T12:45:20","21,08","170,96"],
    [26258,"2024-01-19T12:47:19","22,16","175,36"],
    [26259,"2024-01-19T12:47:22","20,74","175,36"],
    [26260,"2024-01-19T12:49:20","23,01","166,7"],
    [26261,"2024-01-19T12:49:23","19,54","166,7"],
    [26262,"2024-01-19T12:51:22","20,47","173"],
    [26263,"2024-01-19T12:51:25","20,84","173"],
    [26264,"2024-01-19T12:53:21","17,56","186,96"],
    [26265,"2024-01-19T12:53:25","18,64","186,96"],
    [26266,"2024-01-19T12:55:23","18,52","175,15"],
    [26267,"2024-01-19T12:55:26","18","175,15"],
    [26268,"2024-01-19T12:57:26","22,17","165,59"],
    [26269,"2024-01-19T12:57:29","22,58","165,59"],
    [26270,"2024-01-19T12:59:28","16,11","173,94"],
    [26271,"2024-01-19T12:59:31","16,21","173,94"],
    [26272,"2024-01-19T13:01:30","17,78","161,14"],
    [26273,"2024-01-19T13:01:33","15,23","161,14"],
    [26274,"2024-01-19T13:03:35","15,13","165,99"],
    [26275,"2024-01-19T13:03:38","18,46","165,99"],
    [26276,"2024-01-19T13:05:36","21,03","154,73"],
    [26277,"2024-01-19T13:05:39","15,95","154,73"],
    [26278,"2024-01-19T13:07:38","23,39","172,41"],
    [26279,"2024-01-19T13:07:41","19,17","172,41"],
    [26280,"2024-01-19T13:09:40","18,01","173,48"],
    [26281,"2024-01-19T13:09:43","16,94","173,48"],
    [26282,"2024-01-19T13:11:43","22,18","178,37"],
    [26283,"2024-01-19T13:11:46","19,81","178,37"],
    [26284,"2024-01-19T13:13:45","21,34","164,96"],
    [26285,"2024-01-19T13:13:48","20,96","164,96"],
    [26286,"2024-01-19T13:15:48","20,26","167,4"],
    [26287,"2024-01-19T13:15:51","21,88","167,4"],
    [26288,"2024-01-19T13:17:50","17,68","182,81"],
    [26289,"2024-01-19T13:17:53","21,18","182,81"],
    [26290,"2024-01-19T13:19:53","20,23","180,73"],
    [26291,"2024-01-19T13:19:56","18,79","180,73"],
    [26292,"2024-01-19T13:21:55","20,68","168,15"],
    [26293,"2024-01-19T13:21:59","16,56","168,15"],
    [26294,"2024-01-19T13:23:57","20,47","172"],
    [26295,"2024-01-19T13:24:00","19,41","172"],
    [26296,"2024-01-19T13:25:59","18,97","158,91"],
    [26297,"2024-01-19T13:26:02","17,9","158,91"],
    [26298,"2024-01-19T13:28:00","20,07","165,83"],
    [26299,"2024-01-19T13:28:03","18,51","165,83"],
    [26300,"2024-01-19T13:30:02","16,41","174,51"],
    [26301,"2024-01-19T13:30:05","18,61","174,51"],
    [26302,"2024-01-19T13:32:05","20,21","173,46"],
    [26303,"2024-01-19T13:32:08","20,39","173,46"],
    [26304,"2024-01-19T13:34:07","14,16","171,75"],
    [26305,"2024-01-19T13:34:10","16,78","171,75"],
    [26306,"2024-01-19T13:36:07","21,96","148,86"],
    [26307,"2024-01-19T13:36:10","19,31","148,86"],
    [26308,"2024-01-19T13:38:09","15,85","164,02"],
    [26309,"2024-01-19T13:38:12","18,02","164,02"],
    [26310,"2024-01-19T13:40:12","19,86","176,18"],
    [26311,"2024-01-19T13:40:15","20,7","176,18"],
    [26312,"2024-01-19T13:42:14","18,18","168,04"],
    [26313,"2024-01-19T13:42:17","20,96","168,04"],
    [26314,"2024-01-19T13:44:16","17,3","175,73"],
    [26315,"2024-01-19T13:44:19","22,29","175,73"],
    [26316,"2024-01-19T13:46:16","20,87","178,84"],
    [26317,"2024-01-19T13:46:19","21,12","178,84"],
    [26318,"2024-01-19T13:48:17","19,55","157,94"],
    [26319,"2024-01-19T13:48:20","18,13","157,94"],
    [26320,"2024-01-19T13:50:19","19,44","166,85"],
    [26321,"2024-01-19T13:50:22","19,98","166,85"],
    [26322,"2024-01-19T13:52:21","17,6","170,61"],
    [26323,"2024-01-19T13:52:24","16,02","170,61"],
    [26324,"2024-01-19T13:54:24","14,72","172,03"],
    [26325,"2024-01-19T13:54:27","18,14","172,03"],
    [26326,"2024-01-19T13:56:25","18,28","169,88"],
    [26327,"2024-01-19T13:56:28","15,7","169,88"],
    [26328,"2024-01-19T13:58:27","19,6","162,32"],
    [26329,"2024-01-19T13:58:30","17,74","162,32"],
    [26330,"2024-01-19T14:00:28","16,76","174,57"],
    [26331,"2024-01-19T14:00:31","21,7","174,57"],
    [26332,"2024-01-19T14:02:28","16,42","171,26"],
    [26333,"2024-01-19T14:02:31","17,01","171,26"],
    [26334,"2024-01-19T14:04:30","16,77","156,66"],
    [26335,"2024-01-19T14:04:33","12,48","156,66"],
    [26336,"2024-01-19T14:06:32","22,1","173,62"],
    [26337,"2024-01-19T14:06:35","18,47","173,62"],
    [26338,"2024-01-19T14:08:35","13,99","170,48"],
    [26339,"2024-01-19T14:08:38","13,57","170,48"],
    [26340,"2024-01-19T14:10:35","18,03","160,81"],
    [26341,"2024-01-19T14:10:38","18,27","160,81"],
    [26342,"2024-01-19T14:12:37","17,73","172,36"],
    [26343,"2024-01-19T14:12:40","17,1","172,36"],
    [26344,"2024-01-19T14:14:37","17,93","153,6"],
    [26345,"2024-01-19T14:14:40","12,25","153,6"],
    [26346,"2024-01-19T14:16:40","19,06","173,47"],
    [26347,"2024-01-19T14:16:43","18,29","173,47"],
    [26348,"2024-01-19T14:18:42","22,27","164,24"],
    [26349,"2024-01-19T14:18:45","22,24","164,24"],
    [26350,"2024-01-19T14:20:44","17,46","162,46"],
    [26351,"2024-01-19T14:20:47","18,02","162,46"],
    [26352,"2024-01-19T14:22:46","17,62","154,87"],
    [26353,"2024-01-19T14:22:49","19,16","154,87"],
    [26354,"2024-01-19T14:24:47","18,9","158,47"],
    [26355,"2024-01-19T14:24:50","17,5","158,47"],
    [26356,"2024-01-19T14:26:49","19,23","164,71"],
    [26357,"2024-01-19T14:26:52","18,04","164,71"],
    [26358,"2024-01-19T14:28:50","19,68","148,08"],
    [26359,"2024-01-19T14:28:53","19,87","148,08"],
    [26360,"2024-01-19T14:30:50","21,64","167,24"],
    [26361,"2024-01-19T14:30:54","20,54","167,24"],
    [26362,"2024-01-19T14:32:52","20,3","169,3"],
    [26363,"2024-01-19T14:32:56","19,61","169,3"],
    [26364,"2024-01-19T14:34:54","19,28","168,05"],
    [26365,"2024-01-19T14:34:57","12,6","168,05"],
    [26366,"2024-01-19T14:36:56","18,42","164,06"],
    [26367,"2024-01-19T14:36:59","16,19","164,06"],
    [26368,"2024-01-19T14:38:57","19,21","180,85"],
    [26369,"2024-01-19T14:39:00","20,87","180,85"],
    [26370,"2024-01-19T14:41:00","19,58","163,56"],
    [26371,"2024-01-19T14:41:03","16,37","163,56"],
    [26372,"2024-01-19T14:43:00","20,2","150,79"],
    [26373,"2024-01-19T14:43:04","18,33","150,79"],
    [26374,"2024-01-19T14:45:02","18,31","180,57"],
    [26375,"2024-01-19T14:45:05","15,7","180,57"],
    [26376,"2024-01-19T14:47:05","14,8","171,17"],
    [26377,"2024-01-19T14:47:08","12,45","171,17"],
    [26378,"2024-01-19T14:49:07","17,14","162,69"],
    [26379,"2024-01-19T14:49:10","18,25","162,69"],
    [26380,"2024-01-19T14:51:09","19,19","152,34"],
    [26381,"2024-01-19T14:51:12","17,53","152,34"],
    [26382,"2024-01-19T14:53:12","18,43","173,95"],
    [26383,"2024-01-19T14:53:15","16,55","173,95"],
    [26384,"2024-01-19T14:55:14","13,82","154,4"],
    [26385,"2024-01-19T14:55:17","14,65","154,4"],
    [26386,"2024-01-19T14:57:14","18,64","167,69"],
    [26387,"2024-01-19T14:57:17","18,79","167,69"],
    [26388,"2024-01-19T14:59:15","17,77","170,51"],
    [26389,"2024-01-19T14:59:18","14,95","170,51"],
    [26390,"2024-01-19T15:01:15","17,69","162,69"],
    [26391,"2024-01-19T15:01:18","17,03","162,69"],
    [26392,"2024-01-19T15:03:17","17,68","178,46"],
    [26393,"2024-01-19T15:03:20","19,02","178,46"],
    [26394,"2024-01-19T15:05:19","14,66","181,63"],
    [26395,"2024-01-19T15:05:22","15,18","181,63"],
    [26396,"2024-01-19T15:07:21","17,37","166,21"],
    [26397,"2024-01-19T15:07:24","17,07","166,21"],
    [26398,"2024-01-19T15:09:23","14,73","169,61"],
    [26399,"2024-01-19T15:09:26","18,72","169,61"],
    [26400,"2024-01-19T15:11:26","16,32","171,93"],
    [26401,"2024-01-19T15:11:29","17,96","171,93"],
    [26402,"2024-01-19T15:13:27","17","177,42"],
    [26403,"2024-01-19T15:13:30","15,09","177,42"],
    [26404,"2024-01-19T15:15:27","15,93","166,35"],
    [26405,"2024-01-19T15:15:31","15,81","166,35"],
    [26406,"2024-01-19T15:17:29","14,04","187,85"],
    [26407,"2024-01-19T15:17:32","16,04","187,85"],
    [26408,"2024-01-19T15:19:32","20,3","189,64"],
    [26409,"2024-01-19T15:19:35","20,1","189,64"],
    [26410,"2024-01-19T15:21:35","17,08","162,53"],
    [26411,"2024-01-19T15:21:38","17,46","162,53"],
    [26412,"2024-01-19T15:23:38","13,97","177,9"],
    [26413,"2024-01-19T15:23:41","14,24","177,9"],
    [26414,"2024-01-19T15:25:38","16,48","172,69"],
    [26415,"2024-01-19T15:25:41","14,92","172,69"],
    [26416,"2024-01-19T15:27:41","17,45","169,96"],
    [26417,"2024-01-19T15:27:44","18,69","169,96"],
    [26418,"2024-01-19T15:29:43","18,97","165,79"],
    [26419,"2024-01-19T15:29:46","17,82","165,79"],
    [26420,"2024-01-19T15:31:45","20,16","171,19"],
    [26421,"2024-01-19T15:31:48","18,31","171,19"],
    [26422,"2024-01-19T15:33:46","17,93","167,8"],
    [26423,"2024-01-19T15:33:49","16,6","167,8"],
    [26424,"2024-01-19T15:35:48","18,65","164,92"],
    [26425,"2024-01-19T15:35:51","18,58","164,92"],
    [26426,"2024-01-19T15:37:51","14,67","162,75"],
    [26427,"2024-01-19T15:37:54","15,95","162,75"],
    [26428,"2024-01-19T15:39:54","19,34","174,17"],
    [26429,"2024-01-19T15:39:56","17,57","174,17"],
    [26430,"2024-01-19T15:41:55","17,77","164,73"],
    [26431,"2024-01-19T15:41:58","18,52","164,73"],
    [26432,"2024-01-19T15:43:56","18,63","168,3"],
    [26433,"2024-01-19T15:43:59","15,12","168,3"],
    [26434,"2024-01-19T15:45:58","14,69","170,13"],
    [26435,"2024-01-19T15:46:01","11,16","170,13"],
    [26436,"2024-01-19T15:48:01","14,3","168,95"],
    [26437,"2024-01-19T15:48:04","14,8","168,95"],
    [26438,"2024-01-19T15:50:03","18,95","174,48"],
    [26439,"2024-01-19T15:50:06","17,92","174,48"],
    [26440,"2024-01-19T15:52:04","13,72","167,74"],
    [26441,"2024-01-19T15:52:07","15,74","167,74"],
    [26442,"2024-01-19T15:54:05","18,95","163,42"],
    [26443,"2024-01-19T15:54:08","17,04","163,42"],
    [26444,"2024-01-19T15:56:06","13,67","176,93"],
    [26445,"2024-01-19T15:56:10","19,16","176,93"],
    [26446,"2024-01-19T15:58:09","16,62","163,36"],
    [26447,"2024-01-19T15:58:12","17,71","163,36"],
    [26448,"2024-01-19T16:00:12","16,02","181,12"],
    [26449,"2024-01-19T16:00:15","13,94","181,12"],
    [26450,"2024-01-19T16:02:14","19,1","176,36"],
    [26451,"2024-01-19T16:02:17","19,51","176,36"],
    [26452,"2024-01-19T16:04:15","17,34","179,02"],
    [26453,"2024-01-19T16:04:18","17,54","179,02"],
    [26454,"2024-01-19T16:06:18","17,97","164,26"],
    [26455,"2024-01-19T16:06:21","17,26","164,26"],
    [26456,"2024-01-19T16:08:20","19,87","175,05"],
    [26457,"2024-01-19T16:08:23","19,44","175,05"],
    [26458,"2024-01-19T16:10:20","16,37","168,37"],
    [26459,"2024-01-19T16:10:23","16,36","168,37"],
    [26460,"2024-01-19T16:12:23","15,95","184,4"],
    [26461,"2024-01-19T16:12:26","14,83","184,4"],
    [26462,"2024-01-19T16:14:24","19,56","165,44"],
    [26463,"2024-01-19T16:14:27","19,21","165,44"],
    [26464,"2024-01-19T16:16:26","12,73","169,43"],
    [26465,"2024-01-19T16:16:29","13,32","169,43"],
    [26466,"2024-01-19T16:18:28","20,48","186,71"],
    [26467,"2024-01-19T16:18:31","19,73","186,71"],
    [26468,"2024-01-19T16:20:28","16,5","167,29"],
    [26469,"2024-01-19T16:20:31","17,18","167,29"],
    [26470,"2024-01-19T16:22:31","18,67","172,91"],
    [26471,"2024-01-19T16:22:35","17,6","172,91"],
    [26472,"2024-01-19T16:24:34","18,19","186,95"],
    [26473,"2024-01-19T16:24:37","15,82","186,95"],
    [26474,"2024-01-19T16:26:36","18,09","172,5"],
    [26475,"2024-01-19T16:26:39","15,59","172,5"],
    [26476,"2024-01-19T16:28:37","20,09","179,57"],
    [26477,"2024-01-19T16:28:40","17,62","179,57"],
    [26478,"2024-01-19T16:30:38","21,96","173,77"],
    [26479,"2024-01-19T16:30:41","22,14","173,77"],
    [26480,"2024-01-19T16:32:41","13,02","169,08"],
    [26481,"2024-01-19T16:32:44","16,34","169,08"],
    [26482,"2024-01-19T16:34:44","16,29","163,43"],
    [26483,"2024-01-19T16:34:47","20,68","163,43"],
    [26484,"2024-01-19T16:36:47","21,05","169,82"],
    [26485,"2024-01-19T16:36:50","18,93","169,82"],
    [26486,"2024-01-19T16:38:48","22,28","175,51"],
    [26487,"2024-01-19T16:38:51","20,03","175,51"],
    [26488,"2024-01-19T16:40:50","12,12","170,7"],
    [26489,"2024-01-19T16:40:54","13,49","170,7"],
    [26490,"2024-01-19T16:42:53","20,19","166,52"],
    [26491,"2024-01-19T16:42:56","20,69","166,52"],
    [26492,"2024-01-19T16:44:54","20,44","175,9"],
    [26493,"2024-01-19T16:44:57","20,05","175,9"],
    [26494,"2024-01-19T16:46:56","16,59","174,38"],
    [26495,"2024-01-19T16:47:00","17,18","174,38"],
    [26496,"2024-01-19T16:48:59","17,06","173,37"],
    [26497,"2024-01-19T16:49:02","20,22","173,37"],
    [26498,"2024-01-19T16:51:00","17,9","174,71"],
    [26499,"2024-01-19T16:51:03","17,54","174,71"],
    [26500,"2024-01-19T16:53:02","13,46","175,87"],
    [26501,"2024-01-19T16:53:05","14,47","175,87"],
    [26502,"2024-01-19T16:55:03","17,24","168,11"],
    [26503,"2024-01-19T16:55:06","17,5","168,11"],
    [26504,"2024-01-19T16:57:05","19,52","179,4"],
    [26505,"2024-01-19T16:57:08","19,62","179,4"],
    [26506,"2024-01-19T16:59:06","17,33","183,55"],
    [26507,"2024-01-19T16:59:09","19,52","183,55"],
    [26508,"2024-01-19T17:01:08","17,72","169,52"],
    [26509,"2024-01-19T17:01:11","16,87","169,52"],
    [26510,"2024-01-19T17:03:08","20,29","180,75"],
    [26511,"2024-01-19T17:03:11","17,84","180,75"],
    [26512,"2024-01-19T17:05:09","17,41","173,92"],
    [26513,"2024-01-19T17:05:12","14,47","173,92"],
    [26514,"2024-01-19T17:07:11","19,33","178,6"],
    [26515,"2024-01-19T17:07:15","19,96","178,6"],
    [26516,"2024-01-19T17:09:14","18,03","177,41"],
    [26517,"2024-01-19T17:09:17","16,48","177,41"],
    [26518,"2024-01-19T17:11:17","21,78","185,16"],
    [26519,"2024-01-19T17:11:20","22,56","185,16"],
    [26520,"2024-01-19T17:13:15","18,25","180,54"],
    [26521,"2024-01-19T17:13:21","18,95","180,54"],
    [26522,"2024-01-19T17:15:19","17,73","179,48"],
    [26523,"2024-01-19T17:15:22","19,68","179,48"],
    [26524,"2024-01-19T17:17:21","16,59","184,91"],
    [26525,"2024-01-19T17:17:24","17,08","184,91"],
    [26526,"2024-01-19T17:19:22","19,05","168,46"],
    [26527,"2024-01-19T17:19:25","19,97","168,46"],
    [26528,"2024-01-19T17:21:24","16,14","181,02"],
    [26529,"2024-01-19T17:21:27","16,41","181,02"],
    [26530,"2024-01-19T17:23:26","19,68","177,95"],
    [26531,"2024-01-19T17:23:29","22,29","177,95"],
    [26532,"2024-01-19T17:25:28","17,85","170,21"],
    [26533,"2024-01-19T17:25:31","16,98","170,21"],
    [26534,"2024-01-19T17:27:31","16,24","175,7"],
    [26535,"2024-01-19T17:27:34","16,4","175,7"],
    [26536,"2024-01-19T17:29:34","11,62","190,63"],
    [26537,"2024-01-19T17:29:37","14,53","190,63"],
    [26538,"2024-01-19T17:31:35","16,37","169,84"],
    [26539,"2024-01-19T17:31:38","17,54","169,84"],
    [26540,"2024-01-19T17:33:37","17,62","182,91"],
    [26541,"2024-01-19T17:33:40","18,74","182,91"],
    [26542,"2024-01-19T17:35:39","19,64","178,6"],
    [26543,"2024-01-19T17:35:42","17,67","178,6"],
    [26544,"2024-01-19T17:37:42","16,29","181,6"],
    [26545,"2024-01-19T17:37:45","19,66","181,6"],
    [26546,"2024-01-19T17:39:43","20,12","187,6"],
    [26547,"2024-01-19T17:39:46","19,95","187,6"],
    [26548,"2024-01-19T17:41:44","16,82","166,67"],
    [26549,"2024-01-19T17:41:47","14,92","166,67"],
    [26550,"2024-01-19T17:43:47","15,95","181,49"],
    [26551,"2024-01-19T17:43:50","17,26","181,49"],
    [26552,"2024-01-19T17:45:50","16,23","179,07"],
    [26553,"2024-01-19T17:45:53","14,35","179,07"],
    [26554,"2024-01-19T17:47:51","21,09","177,35"],
    [26555,"2024-01-19T17:47:54","18,1","177,35"],
    [26556,"2024-01-19T17:49:51","16,14","183,62"],
    [26557,"2024-01-19T17:49:54","16,53","183,62"],
    [26558,"2024-01-19T17:51:54","19,37","185"],
    [26559,"2024-01-19T17:51:57","20,35","185"],
    [26560,"2024-01-19T17:53:57","18,13","179,38"],
    [26561,"2024-01-19T17:54:00","17,75","179,38"],
    [26562,"2024-01-19T17:55:58","15,76","182,41"],
    [26563,"2024-01-19T17:56:01","17,43","182,41"],
    [26564,"2024-01-19T17:58:00","19,79","179,19"],
    [26565,"2024-01-19T17:58:03","19,01","179,19"],
    [26566,"2024-01-19T18:00:01","17,91","180,43"],
    [26567,"2024-01-19T18:00:03","18,38","180,43"],
    [26568,"2024-01-19T18:02:03","19,69","171,91"],
    [26569,"2024-01-19T18:02:07","20,77","171,91"],
    [26570,"2024-01-19T18:04:05","15,07","174,04"],
    [26571,"2024-01-19T18:04:08","16,31","174,04"],
    [26572,"2024-01-19T18:06:07","18,49","175,13"],
    [26573,"2024-01-19T18:06:10","17,91","175,13"],
    [26574,"2024-01-19T18:08:08","19,12","183,58"],
    [26575,"2024-01-19T18:08:11","17,02","183,58"],
    [26576,"2024-01-19T18:10:10","16,31","181,43"],
    [26577,"2024-01-19T18:10:13","19,9","181,43"],
    [26578,"2024-01-19T18:12:12","18,08","173,16"],
    [26579,"2024-01-19T18:12:15","16,76","173,16"],
    [26580,"2024-01-19T18:14:14","20,28","175,46"],
    [26581,"2024-01-19T18:14:17","19,44","175,46"],
    [26582,"2024-01-19T18:16:15","19,25","163,06"],
    [26583,"2024-01-19T18:16:19","19,59","163,06"],
    [26584,"2024-01-19T18:18:16","16,1","184,24"],
    [26585,"2024-01-19T18:18:19","15,04","184,24"],
    [26586,"2024-01-19T18:20:18","21,45","176,75"],
    [26587,"2024-01-19T18:20:21","19,74","176,75"],
    [26588,"2024-01-19T18:22:21","18,14","178,24"],
    [26589,"2024-01-19T18:22:24","16,46","178,24"],
    [26590,"2024-01-19T18:24:23","16,21","170,39"],
    [26591,"2024-01-19T18:24:26","19,51","170,39"],
    [26592,"2024-01-19T18:26:23","17,78","177,03"],
    [26593,"2024-01-19T18:26:26","20,61","177,03"],
    [26594,"2024-01-19T18:28:25","20,11","183,63"],
    [26595,"2024-01-19T18:28:29","21,68","183,63"],
    [26596,"2024-01-19T18:30:27","19,9","185,02"],
    [26597,"2024-01-19T18:30:30","20,71","185,02"],
    [26598,"2024-01-19T18:32:28","17,69","181,09"],
    [26599,"2024-01-19T18:32:31","15,61","181,09"],
    [26600,"2024-01-19T18:34:29","16,9","168,16"],
    [26601,"2024-01-19T18:34:32","17,19","168,16"],
    [26602,"2024-01-19T18:36:30","22,44","179,71"],
    [26603,"2024-01-19T18:36:33","21,84","179,71"],
    [26604,"2024-01-19T18:38:33","19,26","178,49"],
    [26605,"2024-01-19T18:38:36","19,74","178,49"],
    [26606,"2024-01-19T18:40:32","20,09","184,46"],
    [26607,"2024-01-19T18:40:36","18,91","184,46"],
    [26608,"2024-01-19T18:42:36","19,31","181,16"],
    [26609,"2024-01-19T18:42:39","18,27","181,16"],
    [26610,"2024-01-19T18:44:37","18,23","183,95"],
    [26611,"2024-01-19T18:44:40","19,47","183,95"],
    [26612,"2024-01-19T18:46:38","12,77","181,87"],
    [26613,"2024-01-19T18:46:41","18,95","181,87"],
    [26614,"2024-01-19T18:48:40","19,06","186,3"],
    [26615,"2024-01-19T18:48:43","16,28","186,3"],
    [26616,"2024-01-19T18:50:41","19,1","181,97"],
    [26617,"2024-01-19T18:50:44","17,65","181,97"],
    [26618,"2024-01-19T18:52:41","16,63","186,47"],
    [26619,"2024-01-19T18:52:44","17,05","186,47"],
    [26620,"2024-01-19T18:54:43","18,54","185,41"],
    [26621,"2024-01-19T18:54:46","19,81","185,41"],
    [26622,"2024-01-19T18:56:44","14,71","173,25"],
    [26623,"2024-01-19T18:56:47","17,6","173,25"],
    [26624,"2024-01-19T18:58:47","17,57","171,55"],
    [26625,"2024-01-19T18:58:50","19,26","171,55"],
    [26626,"2024-01-19T19:00:50","18,83","178,42"],
    [26627,"2024-01-19T19:00:53","20,63","178,42"],
    [26628,"2024-01-19T19:02:52","15,35","173,4"],
    [26629,"2024-01-19T19:02:55","18,48","173,4"],
    [26630,"2024-01-19T19:04:53","17,97","178,96"],
    [26631,"2024-01-19T19:04:56","15,4","178,96"],
    [26632,"2024-01-19T19:06:53","14,16","176,35"],
    [26633,"2024-01-19T19:06:56","11,9","176,35"],
    [26634,"2024-01-19T19:08:56","13,68","173,5"],
    [26635,"2024-01-19T19:08:59","15,99","173,5"],
    [26636,"2024-01-19T19:10:59","17,26","180,82"],
    [26637,"2024-01-19T19:11:02","16,79","180,82"],
    [26638,"2024-01-19T19:13:01","17,94","187,53"],
    [26639,"2024-01-19T19:13:04","17,68","187,53"],
    [26640,"2024-01-19T19:15:03","12,95","180,2"],
    [26641,"2024-01-19T19:15:06","13,67","180,2"],
    [26642,"2024-01-19T19:17:06","20,86","175,76"],
    [26643,"2024-01-19T19:17:09","20,22","175,76"],
    [26644,"2024-01-19T19:19:08","16,65","177,5"],
    [26645,"2024-01-19T19:19:11","15,2","177,5"],
    [26646,"2024-01-19T19:21:11","16,4","163,15"],
    [26647,"2024-01-19T19:21:14","14,15","163,15"],
    [26648,"2024-01-19T19:23:13","11,54","179,6"],
    [26649,"2024-01-19T19:23:16","16,87","179,6"],
    [26650,"2024-01-19T19:25:16","17,6","167,58"],
    [26651,"2024-01-19T19:25:19","17,62","167,58"],
    [26652,"2024-01-19T19:27:18","16,46","177,86"],
    [26653,"2024-01-19T19:27:21","18,01","177,86"],
    [26654,"2024-01-19T19:29:18","20,39","179,58"],
    [26655,"2024-01-19T19:29:21","20,75","179,58"],
    [26656,"2024-01-19T19:31:20","20,08","182,59"],
    [26657,"2024-01-19T19:31:23","20,32","182,59"],
    [26658,"2024-01-19T19:33:21","16,72","178,07"],
    [26659,"2024-01-19T19:33:24","16,49","178,07"],
    [26660,"2024-01-19T19:35:24","16,91","172,68"],
    [26661,"2024-01-19T19:35:27","20,56","172,68"],
    [26662,"2024-01-19T19:37:25","15,87","178,96"],
    [26663,"2024-01-19T19:37:28","16,21","178,96"],
    [26664,"2024-01-19T19:39:25","17,89","185,58"],
    [26665,"2024-01-19T19:39:28","16,84","185,58"],
    [26666,"2024-01-19T19:41:27","13,28","173,28"],
    [26667,"2024-01-19T19:41:31","14,78","173,28"],
    [26668,"2024-01-19T19:43:33","14,86","175,95"],
    [26669,"2024-01-19T19:43:37","17,49","175,95"],
    [26670,"2024-01-19T19:45:34","16,56","168,57"],
    [26671,"2024-01-19T19:45:37","14,87","168,57"],
    [26672,"2024-01-19T19:47:36","15,36","176,81"],
    [26673,"2024-01-19T19:47:39","16,98","176,81"],
    [26674,"2024-01-19T19:49:38","16,51","165,07"],
    [26675,"2024-01-19T19:49:41","13,74","165,07"],
    [26676,"2024-01-19T19:51:40","13,4","182,94"],
    [26677,"2024-01-19T19:51:43","13,19","182,94"],
    [26678,"2024-01-19T19:53:42","13,61","169,36"],
    [26679,"2024-01-19T19:53:45","14,6","169,36"],
    [26680,"2024-01-19T19:55:44","16,29","174,96"],
    [26681,"2024-01-19T19:55:48","16,17","174,96"],
    [26682,"2024-01-19T19:57:46","21,54","182,13"],
    [26683,"2024-01-19T19:57:49","19,26","182,13"],
    [26684,"2024-01-19T19:59:48","17,59","173,15"],
    [26685,"2024-01-19T19:59:51","14,75","173,15"],
    [26686,"2024-01-19T20:01:50","18,35","159,34"],
    [26687,"2024-01-19T20:01:53","16,18","159,34"],
    [26688,"2024-01-19T20:03:52","18,7","176,62"],
    [26689,"2024-01-19T20:03:55","17,72","176,62"],
    [26690,"2024-01-19T20:05:52","17","160,79"],
    [26691,"2024-01-19T20:05:56","16,67","160,79"],
    [26692,"2024-01-19T20:07:54","16,84","180,84"],
    [26693,"2024-01-19T20:07:57","18,75","180,84"],
    [26694,"2024-01-19T20:09:56","15,12","164,88"],
    [26695,"2024-01-19T20:09:59","17,77","164,88"],
    [26696,"2024-01-19T20:11:56","16,18","160,66"],
    [26697,"2024-01-19T20:11:59","15,69","160,66"],
    [26698,"2024-01-19T20:13:58","18,85","167,36"],
    [26699,"2024-01-19T20:14:01","16,79","167,36"],
    [26700,"2024-01-19T20:15:59","16,38","161,22"],
    [26701,"2024-01-19T20:16:02","18,99","161,22"],
    [26702,"2024-01-19T20:18:00","13,24","163,24"],
    [26703,"2024-01-19T20:18:03","13,32","163,24"],
    [26704,"2024-01-19T20:20:01","16,05","168,79"],
    [26705,"2024-01-19T20:20:04","15,6","168,79"],
    [26706,"2024-01-19T20:22:02","10,77","175,7"],
    [26707,"2024-01-19T20:22:05","12,1","175,7"],
    [26708,"2024-01-19T20:24:03","19,71","173,19"],
    [26709,"2024-01-19T20:24:06","15,44","173,19"],
    [26710,"2024-01-19T20:26:05","14,94","167,12"],
    [26711,"2024-01-19T20:26:08","16,02","167,12"],
    [26712,"2024-01-19T20:28:08","18,46","177,69"],
    [26713,"2024-01-19T20:28:11","17,35","177,69"],
    [26714,"2024-01-19T20:30:10","18,39","167,82"],
    [26715,"2024-01-19T20:30:13","19,86","167,82"],
    [26716,"2024-01-19T20:32:12","14,7","158,83"],
    [26717,"2024-01-19T20:32:15","17","158,83"],
    [26718,"2024-01-19T20:34:12","16,2","176,42"],
    [26719,"2024-01-19T20:34:16","13,19","176,42"],
    [26720,"2024-01-19T20:36:14","14,9","173,31"],
    [26721,"2024-01-19T20:36:17","15,14","173,31"],
    [26722,"2024-01-19T20:38:16","15,34","179,3"],
    [26723,"2024-01-19T20:38:19","12,47","179,3"],
    [26724,"2024-01-19T20:40:16","15,33","176,02"],
    [26725,"2024-01-19T20:40:20","13,55","176,02"],
    [26726,"2024-01-19T20:42:19","16,14","181,16"],
    [26727,"2024-01-19T20:42:22","16,17","181,16"],
    [26728,"2024-01-19T20:44:19","13,82","179,52"],
    [26729,"2024-01-19T20:44:22","14,76","179,52"],
    [26730,"2024-01-19T20:46:20","13,7","172,52"],
    [26731,"2024-01-19T20:46:23","15,23","172,52"],
    [26732,"2024-01-19T20:48:23","19,97","175,75"],
    [26733,"2024-01-19T20:48:26","19,14","175,75"],
    [26734,"2024-01-19T20:50:26","17,63","167,1"],
    [26735,"2024-01-19T20:50:29","18,41","167,1"],
    [26736,"2024-01-19T20:52:28","18,92","161,12"],
    [26737,"2024-01-19T20:52:31","17,85","161,12"],
    [26738,"2024-01-19T20:54:29","18,61","165,69"],
    [26739,"2024-01-19T20:54:32","17,73","165,69"],
    [26740,"2024-01-19T20:56:32","11,93","169,59"],
    [26741,"2024-01-19T20:56:35","15,15","169,59"],
    [26742,"2024-01-19T20:58:33","18,05","164,03"],
    [26743,"2024-01-19T20:58:36","18,14","164,03"],
    [26744,"2024-01-19T20:59:58","14,85","164,15"],
    [26745,"2024-01-19T21:00:35","15","164,15"],
    [26746,"2024-01-19T21:00:38","13,24","164,15"],
    [26747,"2024-01-19T21:02:36","14,15","154,68"],
    [26748,"2024-01-19T21:02:39","12,13","154,68"],
    [26749,"2024-01-19T21:04:38","13,11","171,94"],
    [26750,"2024-01-19T21:04:41","16,86","171,94"],
    [26751,"2024-01-19T21:06:38","20","182,91"],
    [26752,"2024-01-19T21:06:41","18,8","182,91"],
    [26753,"2024-01-19T21:08:40","13,95","165,43"],
    [26754,"2024-01-19T21:08:43","16,73","165,43"],
    [26755,"2024-01-19T21:10:40","16,47","169,82"],
    [26756,"2024-01-19T21:10:43","14,68","169,82"],
    [26757,"2024-01-19T21:12:42","16,53","174,02"],
    [26758,"2024-01-19T21:12:45","17,33","174,02"],
    [26759,"2024-01-19T21:14:45","16,92","170,92"],
    [26760,"2024-01-19T21:14:48","15,9","170,92"],
    [26761,"2024-01-19T21:16:49","15,98","167,07"],
    [26762,"2024-01-19T21:16:52","15,78","167,07"],
    [26763,"2024-01-19T21:18:50","17,23","174,96"],
    [26764,"2024-01-19T21:18:53","13,57","174,96"],
    [26765,"2024-01-19T21:20:53","15,43","165,53"],
    [26766,"2024-01-19T21:20:56","17,51","165,53"],
    [26767,"2024-01-19T21:22:54","14,95","161,61"],
    [26768,"2024-01-19T21:22:57","14,45","161,61"],
    [26769,"2024-01-19T21:24:55","14","163,22"],
    [26770,"2024-01-19T21:24:58","14,96","163,22"],
    [26771,"2024-01-19T21:26:56","15,65","158,07"],
    [26772,"2024-01-19T21:26:59","17,53","158,07"],
    [26773,"2024-01-19T21:28:56","13,09","153,26"],
    [26774,"2024-01-19T21:28:59","15,52","153,26"],
    [26775,"2024-01-19T21:30:55","16,91","178,43"],
    [26776,"2024-01-19T21:30:59","14,96","178,43"],
    [26777,"2024-01-19T21:32:57","15","152,34"],
    [26778,"2024-01-19T21:33:00","15,47","152,34"],
    [26779,"2024-01-19T21:34:59","13,85","159,56"],
    [26780,"2024-01-19T21:35:02","12,73","159,56"],
    [26781,"2024-01-19T21:37:04","12,79","152,46"],
    [26782,"2024-01-19T21:37:07","13,08","152,46"],
    [26783,"2024-01-19T21:39:06","15,54","161,16"],
    [26784,"2024-01-19T21:39:09","17,55","161,16"],
    [26785,"2024-01-19T21:41:09","19,86","163,37"],
    [26786,"2024-01-19T21:41:12","16,83","163,37"],
    [26787,"2024-01-19T21:43:11","16,66","155,88"],
    [26788,"2024-01-19T21:43:14","16,47","155,88"],
    [26789,"2024-01-19T21:45:12","12,37","175,27"],
    [26790,"2024-01-19T21:45:15","11,58","175,27"],
    [26791,"2024-01-19T21:47:13","17,02","177,89"],
    [26792,"2024-01-19T21:47:16","16,69","177,89"],
    [26793,"2024-01-19T21:49:16","15,48","154,11"],
    [26794,"2024-01-19T21:49:19","14,57","154,11"],
    [26795,"2024-01-19T21:51:16","18,37","170,18"],
    [26796,"2024-01-19T21:51:19","17,49","170,18"],
    [26797,"2024-01-19T21:53:18","13,5","168,52"],
    [26798,"2024-01-19T21:53:21","12,16","168,52"],
    [26799,"2024-01-19T21:55:21","20,12","177,45"],
    [26800,"2024-01-19T21:55:24","18,43","177,45"],
    [26801,"2024-01-19T21:57:22","16,77","157,97"],
    [26802,"2024-01-19T21:57:25","16,31","157,97"],
    [26803,"2024-01-19T21:59:24","15,12","174,75"],
    [26804,"2024-01-19T21:59:27","12,95","174,75"],
    [26805,"2024-01-19T22:01:26","15,89","164,55"],
    [26806,"2024-01-19T22:01:29","17,88","164,55"],
    [26807,"2024-01-19T22:03:27","14,4","171,28"],
    [26808,"2024-01-19T22:03:30","13,83","171,28"],
    [26809,"2024-01-19T22:05:29","13,08","154,67"],
    [26810,"2024-01-19T22:05:33","14,31","154,67"],
    [26811,"2024-01-19T22:07:30","15,23","163,7"],
    [26812,"2024-01-19T22:07:33","13,87","163,7"],
    [26813,"2024-01-19T22:09:32","14,7","183,36"],
    [26814,"2024-01-19T22:09:35","12,57","183,36"],
    [26815,"2024-01-19T22:11:35","17,72","148,5"],
    [26816,"2024-01-19T22:11:38","17,07","148,5"],
    [26817,"2024-01-19T22:13:37","14,31","172,66"],
    [26818,"2024-01-19T22:13:41","13,82","172,66"],
    [26819,"2024-01-19T22:15:40","14,21","152,53"],
    [26820,"2024-01-19T22:15:43","13,57","152,53"],
    [26821,"2024-01-19T22:17:40","14,33","166,27"],
    [26822,"2024-01-19T22:17:43","14,6","166,27"],
    [26823,"2024-01-19T22:19:42","13,64","183,5"],
    [26824,"2024-01-19T22:19:45","15,21","183,5"],
    [26825,"2024-01-19T22:21:43","16,77","160,66"],
    [26826,"2024-01-19T22:21:46","16,96","160,66"],
    [26827,"2024-01-19T22:23:44","11,35","173,29"],
    [26828,"2024-01-19T22:23:47","11,45","173,29"],
    [26829,"2024-01-19T22:25:47","13,16","159,94"],
    [26830,"2024-01-19T22:25:50","12,44","159,94"],
    [26831,"2024-01-19T22:27:50","15,95","147,59"],
    [26832,"2024-01-19T22:27:53","16","147,59"],
    [26833,"2024-01-19T22:29:53","13,12","150,06"],
    [26834,"2024-01-19T22:29:56","14,66","150,06"],
    [26835,"2024-01-19T22:31:53","14,94","148,03"],
    [26836,"2024-01-19T22:31:56","15,6","148,03"],
    [26837,"2024-01-19T22:33:54","15,47","155,9"],
    [26838,"2024-01-19T22:33:57","15,92","155,9"],
    [26839,"2024-01-19T22:35:57","15,99","147,3"],
    [26840,"2024-01-19T22:36:00","16,12","147,3"],
    [26841,"2024-01-19T22:37:57","12,93","142,44"],
    [26842,"2024-01-19T22:38:02","15,4","142,44"],
    [26843,"2024-01-19T22:40:00","17,64","151,78"],
    [26844,"2024-01-19T22:40:03","18,16","151,78"],
    [26845,"2024-01-19T22:42:02","13,69","165,07"],
    [26846,"2024-01-19T22:42:05","14,15","165,07"],
    [26847,"2024-01-19T22:44:03","16,98","146,79"],
    [26848,"2024-01-19T22:44:06","15,51","146,79"],
    [26849,"2024-01-19T22:46:08","15,55","148,28"],
    [26850,"2024-01-19T22:46:11","14,53","148,28"],
    [26851,"2024-01-19T22:48:10","15,3","157,63"],
    [26852,"2024-01-19T22:48:13","15,47","157,63"],
    [26853,"2024-01-19T22:50:13","13,2","155,44"],
    [26854,"2024-01-19T22:50:16","13,59","155,44"],
    [26855,"2024-01-19T22:52:13","11,45","157,16"],
    [26856,"2024-01-19T22:52:16","10,81","157,16"],
    [26857,"2024-01-19T22:54:15","19,4","155,33"],
    [26858,"2024-01-19T22:54:18","18,83","155,33"],
    [26859,"2024-01-19T22:56:15","16,08","149,53"],
    [26860,"2024-01-19T22:56:18","15,04","149,53"],
    [26861,"2024-01-19T22:58:18","18,51","151,93"],
    [26862,"2024-01-19T22:58:21","19,04","151,93"],
    [26863,"2024-01-19T23:00:20","13,46","150,43"],
    [26864,"2024-01-19T23:00:23","11,79","150,43"],
    [26865,"2024-01-19T23:02:22","18,36","148,62"],
    [26866,"2024-01-19T23:02:25","16,41","148,62"],
    [26867,"2024-01-19T23:04:25","18,23","153,52"],
    [26868,"2024-01-19T23:04:28","17,46","153,52"],
    [26869,"2024-01-19T23:06:26","17,02","158,82"],
    [26870,"2024-01-19T23:06:29","17,23","158,82"],
    [26871,"2024-01-19T23:08:28","12,35","156,83"],
    [26872,"2024-01-19T23:08:31","13,67","156,83"],
    [26873,"2024-01-19T23:10:31","12,57","135,1"],
    [26874,"2024-01-19T23:10:34","14,6","135,1"],
    [26875,"2024-01-19T23:12:34","13,94","147,4"],
    [26876,"2024-01-19T23:12:37","13,26","147,4"],
    [26877,"2024-01-19T23:14:36","18,33","151"],
    [26878,"2024-01-19T23:14:39","18,86","151"],
    [26879,"2024-01-19T23:16:37","16,01","143,08"],
    [26880,"2024-01-19T23:16:40","16,33","143,08"],
    [26881,"2024-01-19T23:18:40","16,11","137,39"],
    [26882,"2024-01-19T23:18:43","15,31","137,39"],
    [26883,"2024-01-19T23:20:38","13,03","135,33"],
    [26884,"2024-01-19T23:20:45","14,78","135,33"],
    [26885,"2024-01-19T23:22:44","13,51","137,62"],
    [26886,"2024-01-19T23:22:47","14,58","137,62"],
    [26887,"2024-01-19T23:24:45","14,89","134,15"],
    [26888,"2024-01-19T23:24:48","13,46","134,15"],
    [26889,"2024-01-19T23:26:46","12,59","131,74"],
    [26890,"2024-01-19T23:26:49","10,5","131,74"],
    [26891,"2024-01-19T23:28:47","12,07","140,24"],
    [26892,"2024-01-19T23:28:50","11,17","140,24"],
    [26893,"2024-01-19T23:30:49","10,5","127,52"],
    [26894,"2024-01-19T23:30:52","9,82","127,52"],
    [26895,"2024-01-19T23:32:50","17,58","132,19"],
    [26896,"2024-01-19T23:32:55","16,43","132,19"],
    [26897,"2024-01-19T23:34:54","19,02","144,49"],
    [26898,"2024-01-19T23:34:57","15,99","144,49"],
    [26899,"2024-01-19T23:36:56","18,87","142,88"],
    [26900,"2024-01-19T23:36:59","17,61","142,88"],
    [26901,"2024-01-19T23:38:57","15,19","144,77"],
    [26902,"2024-01-19T23:39:00","15,18","144,77"],
    [26903,"2024-01-19T23:41:00","13,86","152,7"],
    [26904,"2024-01-19T23:41:03","13","152,7"],
    [26905,"2024-01-19T23:43:03","15,76","145,23"],
    [26906,"2024-01-19T23:43:06","14,5","145,23"],
    [26907,"2024-01-19T23:45:03","12,6","141,93"],
    [26908,"2024-01-19T23:45:06","12,84","141,93"],
    [26909,"2024-01-19T23:47:05","12,99","148,32"],
    [26910,"2024-01-19T23:47:08","12,73","148,32"],
    [26911,"2024-01-19T23:49:11","12,76","153,43"],
    [26912,"2024-01-19T23:49:14","10,43","153,43"],
    [26913,"2024-01-19T23:51:11","13,5","150,15"],
    [26914,"2024-01-19T23:51:14","14,56","150,15"],
    [26915,"2024-01-19T23:53:14","12,64","146,52"],
    [26916,"2024-01-19T23:53:17","13,28","146,52"],
    [26917,"2024-01-19T23:55:15","14,08","155,94"],
    [26918,"2024-01-19T23:55:18","13,82","155,94"],
    [26919,"2024-01-19T23:57:16","10,97","147,17"],
    [26920,"2024-01-19T23:57:19","11,41","147,17"],
    [26921,"2024-01-19T23:59:17","16,46","150,57"],
    [26922,"2024-01-19T23:59:20","17,68","150,57"],
    [26923,"2024-01-20T00:01:18","15,38","160,19"],
    [26924,"2024-01-20T00:01:21","16,82","160,19"],
    [26925,"2024-01-20T00:03:19","14,19","151,34"],
    [26926,"2024-01-20T00:03:22","13","151,34"],
    [26927,"2024-01-20T00:05:20","13,65","152,42"],
    [26928,"2024-01-20T00:05:24","13,96","152,42"],
    [26929,"2024-01-20T00:07:22","13,25","149,96"],
    [26930,"2024-01-20T00:07:25","13,29","149,96"],
    [26931,"2024-01-20T00:09:25","14,95","153,46"],
    [26932,"2024-01-20T00:09:28","15,27","153,46"],
    [26933,"2024-01-20T00:11:27","14,55","155,25"],
    [26934,"2024-01-20T00:11:30","14,7","155,25"],
    [26935,"2024-01-20T00:13:29","10,73","149,72"],
    [26936,"2024-01-20T00:13:32","10,61","149,72"],
    [26937,"2024-01-20T00:15:31","14,62","160,54"],
    [26938,"2024-01-20T00:15:34","14,37","160,54"],
    [26939,"2024-01-20T00:17:32","16,21","148,12"],
    [26940,"2024-01-20T00:17:35","16,64","148,12"],
    [26941,"2024-01-20T00:19:34","16,39","151,33"],
    [26942,"2024-01-20T00:19:38","16,23","151,33"],
    [26943,"2024-01-20T00:21:36","14,31","147,2"],
    [26944,"2024-01-20T00:21:39","14,27","147,2"],
    [26945,"2024-01-20T00:23:39","11,71","165,16"],
    [26946,"2024-01-20T00:23:42","11,19","165,16"],
    [26947,"2024-01-20T00:25:42","13,68","154,21"],
    [26948,"2024-01-20T00:25:45","13,3","154,21"],
    [26949,"2024-01-20T00:27:43","14,02","149,03"],
    [26950,"2024-01-20T00:27:46","14,38","149,03"],
    [26951,"2024-01-20T00:29:46","12,19","145,64"],
    [26952,"2024-01-20T00:29:49","12,81","145,64"],
    [26953,"2024-01-20T00:31:46","13,5","137,9"],
    [26954,"2024-01-20T00:31:49","11,99","137,9"],
    [26955,"2024-01-20T00:33:49","17,1","148,09"],
    [26956,"2024-01-20T00:33:52","17,02","148,09"],
    [26957,"2024-01-20T00:35:50","17,05","146,47"],
    [26958,"2024-01-20T00:35:53","18,03","146,47"],
    [26959,"2024-01-20T00:37:51","15,65","152,6"],
    [26960,"2024-01-20T00:37:54","13,32","152,6"],
    [26961,"2024-01-20T00:39:52","14,98","151,59"],
    [26962,"2024-01-20T00:39:55","13,98","151,59"],
    [26963,"2024-01-20T00:41:54","14,63","145,31"],
    [26964,"2024-01-20T00:41:57","13,12","145,31"],
    [26965,"2024-01-20T00:43:56","13,97","141,6"],
    [26966,"2024-01-20T00:43:59","13,46","141,6"],
    [26967,"2024-01-20T00:45:58","10,94","149,29"],
    [26968,"2024-01-20T00:46:01","12,02","149,29"],
    [26969,"2024-01-20T00:47:57","12,25","162,91"],
    [26970,"2024-01-20T00:48:03","13,19","161,27"],
    [26971,"2024-01-20T00:50:01","12,31","142,76"],
    [26972,"2024-01-20T00:50:04","11,78","142,76"],
    [26973,"2024-01-20T00:52:03","11,99","155,42"],
    [26974,"2024-01-20T00:52:06","11,08","155,42"],
    [26975,"2024-01-20T00:54:05","14,95","148,9"],
    [26976,"2024-01-20T00:54:08","15,41","148,9"],
    [26977,"2024-01-20T00:56:05","11,16","155,2"],
    [26978,"2024-01-20T00:56:08","12,54","155,2"],
    [26979,"2024-01-20T00:58:07","12,84","150,48"],
    [26980,"2024-01-20T00:58:10","11,71","150,48"],
    [26981,"2024-01-20T01:00:09","12,74","156,18"],
    [26982,"2024-01-20T01:00:12","12,36","156,18"],
    [26983,"2024-01-20T01:02:10","12,43","149,53"],
    [26984,"2024-01-20T01:02:13","12,79","149,53"],
    [26985,"2024-01-20T01:04:12","13,53","154,24"],
    [26986,"2024-01-20T01:04:15","13,27","154,24"],
    [26987,"2024-01-20T01:06:09","11,32","153,87"],
    [26988,"2024-01-20T01:06:15","11,78","166,88"],
    [26989,"2024-01-20T01:08:13","12,95","144,32"],
    [26990,"2024-01-20T01:08:19","12,63","143,99"],
    [26991,"2024-01-20T01:10:18","8,58","161,92"],
    [26992,"2024-01-20T01:10:21","8,91","161,92"],
    [26993,"2024-01-20T01:12:19","12,42","146,81"],
    [26994,"2024-01-20T01:12:23","11,2","146,81"],
    [26995,"2024-01-20T01:14:21","9,88","156,77"],
    [26996,"2024-01-20T01:14:24","9,2","156,77"],
    [26997,"2024-01-20T01:16:21","11,59","152,97"],
    [26998,"2024-01-20T01:16:24","10,77","152,97"],
    [26999,"2024-01-20T01:18:23","11,28","160,41"],
    [27000,"2024-01-20T01:18:26","11,56","160,41"],
    [27001,"2024-01-20T01:20:24","10,49","145,02"],
    [27002,"2024-01-20T01:20:27","12,75","145,02"],
    [27003,"2024-01-20T01:22:27","12,33","148,72"],
    [27004,"2024-01-20T01:22:30","12,43","148,72"],
    [27005,"2024-01-20T01:24:32","12,34","160,73"],
    [27006,"2024-01-20T01:24:35","14,43","160,73"],
    [27007,"2024-01-20T01:26:35","15,89","154,16"],
    [27008,"2024-01-20T01:26:38","14,91","154,16"],
    [27009,"2024-01-20T01:28:36","12,25","154,16"],
    [27010,"2024-01-20T01:28:40","15,03","154,16"],
    [27011,"2024-01-20T01:30:39","12,29","149,68"],
    [27012,"2024-01-20T01:30:42","10,98","150,5"],
    [27013,"2024-01-20T01:32:41","11,99","161,73"],
    [27014,"2024-01-20T01:32:44","12,03","154,22"],
    [27015,"2024-01-20T01:34:43","12,45","156,09"],
    [27016,"2024-01-20T01:34:46","10,74","153,37"],
    [27017,"2024-01-20T01:36:45","10,72","168,13"],
    [27018,"2024-01-20T01:36:48","11,44","152,85"],
    [27019,"2024-01-20T01:38:46","14,72","152,56"],
    [27020,"2024-01-20T01:38:49","14,34","146,56"],
    [27021,"2024-01-20T01:40:47","14,8","147,88"],
    [27022,"2024-01-20T01:40:50","14,73","144,3"],
    [27023,"2024-01-20T01:42:49","16","137,2"],
    [27024,"2024-01-20T01:42:52","15,36","146,42"],
    [27025,"2024-01-20T01:44:51","13,53","143,95"],
    [27026,"2024-01-20T01:44:54","13,16","152,17"],
    [27027,"2024-01-20T01:46:52","12,41","152,7"],
    [27028,"2024-01-20T01:46:55","11,95","145,41"],
    [27029,"2024-01-20T01:48:55","11,84","157,36"],
    [27030,"2024-01-20T01:48:58","11,3","127,59"],
    [27031,"2024-01-20T01:50:57","14,35","142,9"],
    [27032,"2024-01-20T01:51:00","12,28","146,87"],
    [27033,"2024-01-20T01:53:00","14,51","159,09"],
    [27034,"2024-01-20T01:53:03","15,09","158,16"],
    [27035,"2024-01-20T01:55:02","12,45","167,21"],
    [27036,"2024-01-20T01:55:06","13,12","157,12"],
    [27037,"2024-01-20T01:57:05","13,29","151,53"],
    [27038,"2024-01-20T01:57:08","10,53","168,8"],
    [27039,"2024-01-20T01:59:07","10,76","168,04"],
    [27040,"2024-01-20T01:59:11","9,85","171,06"],
    [27041,"2024-01-20T02:01:10","8,92","165,6"],
    [27042,"2024-01-20T02:01:13","11","153,68"],
    [27043,"2024-01-20T02:03:12","16,22","155,57"],
    [27044,"2024-01-20T02:03:15","14,66","153,65"],
    [27045,"2024-01-20T02:05:13","11,19","154,36"],
    [27046,"2024-01-20T02:05:16","11,83","160,95"],
    [27047,"2024-01-20T02:07:13","13,77","160,38"],
    [27048,"2024-01-20T02:07:16","13,82","150,28"],
    [27049,"2024-01-20T02:09:16","14,1","154,45"],
    [27050,"2024-01-20T02:09:19","14,34","151,01"],
    [27051,"2024-01-20T02:11:17","14,33","145,36"],
    [27052,"2024-01-20T02:11:20","13,43","137,38"],
    [27053,"2024-01-20T02:13:17","12,9","143,4"],
    [27054,"2024-01-20T02:13:20","13,23","155,69"],
    [27055,"2024-01-20T02:15:19","13,34","149,36"],
    [27056,"2024-01-20T02:15:22","14,12","149,36"],
    [27057,"2024-01-20T02:17:21","14,07","145,24"],
    [27058,"2024-01-20T02:17:24","13,19","145,24"],
    [27059,"2024-01-20T02:19:22","15,71","140,42"],
    [27060,"2024-01-20T02:19:25","15,46","140,42"],
    [27061,"2024-01-20T02:21:24","15,07","155,91"],
    [27062,"2024-01-20T02:21:27","13,71","155,91"],
    [27063,"2024-01-20T02:23:26","17,68","150,56"],
    [27064,"2024-01-20T02:23:29","17,75","150,56"],
    [27065,"2024-01-20T02:25:27","11,48","154,33"],
    [27066,"2024-01-20T02:25:30","13,72","154,33"],
    [27067,"2024-01-20T02:27:29","15,75","148,36"],
    [27068,"2024-01-20T02:27:32","15,03","148,36"],
    [27069,"2024-01-20T02:29:31","16,74","156,49"],
    [27070,"2024-01-20T02:29:34","17,91","156,49"],
    [27071,"2024-01-20T02:31:33","16,47","153,22"],
    [27072,"2024-01-20T02:31:36","15,85","153,22"],
    [27073,"2024-01-20T02:33:33","15,6","155,55"],
    [27074,"2024-01-20T02:33:36","15,59","155,55"],
    [27075,"2024-01-20T02:35:35","15,36","165,82"],
    [27076,"2024-01-20T02:35:38","15,47","165,82"],
    [27077,"2024-01-20T02:37:37","15,85","167,34"],
    [27078,"2024-01-20T02:37:40","15,21","167,34"],
    [27079,"2024-01-20T02:39:38","13,47","164,29"],
    [27080,"2024-01-20T02:39:41","13,98","164,29"],
    [27081,"2024-01-20T02:41:41","12,81","177,62"],
    [27082,"2024-01-20T02:41:44","14,35","177,62"],
    [27083,"2024-01-20T02:43:44","16,61","158,59"],
    [27084,"2024-01-20T02:43:47","16,72","158,59"],
    [27085,"2024-01-20T02:45:45","13,35","149,81"],
    [27086,"2024-01-20T02:45:48","12,35","149,81"],
    [27087,"2024-01-20T02:47:46","16,85","165,93"],
    [27088,"2024-01-20T02:47:49","16,9","165,93"],
    [27089,"2024-01-20T02:49:46","16,46","156,51"],
    [27090,"2024-01-20T02:49:49","16,39","156,51"],
    [27091,"2024-01-20T02:51:47","13,96","146,88"],
    [27092,"2024-01-20T02:51:51","14,21","146,88"],
    [27093,"2024-01-20T02:53:50","13,57","151,51"],
    [27094,"2024-01-20T02:53:53","12,95","151,51"],
    [27095,"2024-01-20T02:55:52","16,9","138,48"],
    [27096,"2024-01-20T02:55:55","16,66","138,48"],
    [27097,"2024-01-20T02:57:53","15,17","151,31"],
    [27098,"2024-01-20T02:57:56","16,16","151,31"],
    [27099,"2024-01-20T02:59:56","13,77","157,03"],
    [27100,"2024-01-20T02:59:59","13,67","157,03"],
    [27101,"2024-01-20T03:01:58","12,85","160,93"],
    [27102,"2024-01-20T03:02:01","12,66","160,93"],
    [27103,"2024-01-20T03:04:00","11,88","145,31"],
    [27104,"2024-01-20T03:04:03","11,68","145,31"],
    [27105,"2024-01-20T03:06:02","16,34","152,92"],
    [27106,"2024-01-20T03:06:06","16,04","152,92"],
    [27107,"2024-01-20T03:08:04","16,06","163,28"],
    [27108,"2024-01-20T03:08:07","15,64","163,28"],
    [27109,"2024-01-20T03:10:06","15,59","156,59"],
    [27110,"2024-01-20T03:10:09","15,45","156,59"],
    [27111,"2024-01-20T03:12:08","14,08","166,94"],
    [27112,"2024-01-20T03:12:11","16,05","166,94"],
    [27113,"2024-01-20T03:14:10","17,77","157,63"],
    [27114,"2024-01-20T03:14:13","18,39","157,63"],
    [27115,"2024-01-20T03:16:13","12,47","169,97"],
    [27116,"2024-01-20T03:16:16","14,54","169,97"],
    [27117,"2024-01-20T03:18:14","16,84","144,62"],
    [27118,"2024-01-20T03:18:17","14,86","144,62"],
    [27119,"2024-01-20T03:20:15","13,69","184,94"],
    [27120,"2024-01-20T03:20:19","12,89","184,94"],
    [27121,"2024-01-20T03:22:18","14,4","163,31"],
    [27122,"2024-01-20T03:22:21","14,67","163,31"],
    [27123,"2024-01-20T03:24:20","13,64","172,45"],
    [27124,"2024-01-20T03:24:23","12,1","172,45"],
    [27125,"2024-01-20T03:26:21","15,98","168,73"],
    [27126,"2024-01-20T03:26:24","14,6","168,73"],
    [27127,"2024-01-20T03:28:23","13,38","158,44"],
    [27128,"2024-01-20T03:28:26","10,97","158,44"],
    [27129,"2024-01-20T03:30:26","14,34","175,86"],
    [27130,"2024-01-20T03:30:29","14,08","175,86"],
    [27131,"2024-01-20T03:32:29","15,66","163,33"],
    [27132,"2024-01-20T03:32:32","15,34","163,33"],
    [27133,"2024-01-20T03:34:30","11,2","158,27"],
    [27134,"2024-01-20T03:34:33","13,63","158,27"],
    [27135,"2024-01-20T03:36:33","14,41","160,87"],
    [27136,"2024-01-20T03:36:36","14,07","160,87"],
    [27137,"2024-01-20T03:38:35","16,47","156,63"],
    [27138,"2024-01-20T03:38:38","14,76","156,63"],
    [27139,"2024-01-20T03:40:36","16,65","166,5"],
    [27140,"2024-01-20T03:40:39","13,13","166,5"],
    [27141,"2024-01-20T03:42:39","14,04","152,23"],
    [27142,"2024-01-20T03:42:42","13,57","152,23"],
    [27143,"2024-01-20T03:44:39","14,99","168,07"],
    [27144,"2024-01-20T03:44:42","14,73","168,07"],
    [27145,"2024-01-20T03:46:42","10,88","148,61"],
    [27146,"2024-01-20T03:46:45","10,07","148,61"],
    [27147,"2024-01-20T03:48:45","14,28","170,06"],
    [27148,"2024-01-20T03:48:48","15,17","170,06"],
    [27149,"2024-01-20T03:50:46","15,21","152,06"],
    [27150,"2024-01-20T03:50:50","16,72","152,06"],
    [27151,"2024-01-20T03:52:49","14,56","155,29"],
    [27152,"2024-01-20T03:52:52","12,19","155,29"],
    [27153,"2024-01-20T03:54:52","12,7","161"],
    [27154,"2024-01-20T03:54:55","12,53","161"],
    [27155,"2024-01-20T03:56:53","14,32","168,76"],
    [27156,"2024-01-20T03:56:56","15,86","168,76"],
    [27157,"2024-01-20T03:58:55","15,88","179,4"],
    [27158,"2024-01-20T03:58:58","16,3","179,4"],
    [27159,"2024-01-20T04:00:58","14,85","166,14"],
    [27160,"2024-01-20T04:01:01","15,21","166,14"],
    [27161,"2024-01-20T04:03:00","18,75","159,56"],
    [27162,"2024-01-20T04:03:04","17,73","159,56"],
    [27163,"2024-01-20T04:05:03","16,47","155,1"],
    [27164,"2024-01-20T04:05:06","13,99","155,1"],
    [27165,"2024-01-20T04:07:04","15,21","163,56"],
    [27166,"2024-01-20T04:07:07","15,8","163,56"],
    [27167,"2024-01-20T04:09:05","14,17","165,07"],
    [27168,"2024-01-20T04:09:08","14,48","165,07"],
    [27169,"2024-01-20T04:11:07","14,16","168,46"],
    [27170,"2024-01-20T04:11:10","13,06","168,46"],
    [27171,"2024-01-20T04:13:09","11,29","165,23"],
    [27172,"2024-01-20T04:13:12","11,59","165,23"],
    [27173,"2024-01-20T04:15:10","15,84","174,22"],
    [27174,"2024-01-20T04:15:13","17,01","174,22"],
    [27175,"2024-01-20T04:17:13","10,67","177,84"],
    [27176,"2024-01-20T04:17:16","9,7","177,84"],
    [27177,"2024-01-20T04:19:16","16,69","166,71"],
    [27178,"2024-01-20T04:19:19","16,04","166,71"],
    [27179,"2024-01-20T04:21:16","11,73","175,27"],
    [27180,"2024-01-20T04:21:19","12,73","175,27"],
    [27181,"2024-01-20T04:23:17","17,77","162,66"],
    [27182,"2024-01-20T04:23:20","17,06","162,66"],
    [27183,"2024-01-20T04:25:19","17,93","158,02"],
    [27184,"2024-01-20T04:25:22","16,76","158,02"],
    [27185,"2024-01-20T04:27:20","15,26","156,51"],
    [27186,"2024-01-20T04:27:24","14,76","156,51"],
    [27187,"2024-01-20T04:29:23","18,55","162,98"],
    [27188,"2024-01-20T04:29:26","18,03","162,98"],
    [27189,"2024-01-20T04:31:25","12,85","157,98"],
    [27190,"2024-01-20T04:31:28","12,89","157,98"],
    [27191,"2024-01-20T04:33:27","15,31","163,34"],
    [27192,"2024-01-20T04:33:30","17,94","163,34"],
    [27193,"2024-01-20T04:35:30","14,57","158,89"],
    [27194,"2024-01-20T04:35:33","12,3","158,89"],
    [27195,"2024-01-20T04:37:32","10,65","161,67"],
    [27196,"2024-01-20T04:37:35","14,56","161,67"],
    [27197,"2024-01-20T04:39:34","12,04","171,63"],
    [27198,"2024-01-20T04:39:37","15,66","171,63"],
    [27199,"2024-01-20T04:41:35","13,45","167"],
    [27200,"2024-01-20T04:41:38","13,96","167"],
    [27201,"2024-01-20T04:43:37","12,8","169,08"],
    [27202,"2024-01-20T04:43:40","13,09","169,08"],
    [27203,"2024-01-20T04:45:38","13,71","175,17"],
    [27204,"2024-01-20T04:45:41","14,72","175,17"],
    [27205,"2024-01-20T04:47:39","15,7","161,44"],
    [27206,"2024-01-20T04:47:42","16,68","161,44"],
    [27207,"2024-01-20T04:49:41","14,01","163,37"],
    [27208,"2024-01-20T04:49:44","18,7","163,37"],
    [27209,"2024-01-20T04:51:44","15,04","162,22"],
    [27210,"2024-01-20T04:51:47","18,46","162,22"],
    [27211,"2024-01-20T04:53:46","15,56","167,33"],
    [27212,"2024-01-20T04:53:49","16,93","167,33"],
    [27213,"2024-01-20T04:55:48","15,21","173,4"],
    [27214,"2024-01-20T04:55:51","17,53","173,4"],
    [27215,"2024-01-20T04:57:50","13,71","163,35"],
    [27216,"2024-01-20T04:57:54","13,47","163,35"],
    [27217,"2024-01-20T04:59:53","13,5","166,15"],
    [27218,"2024-01-20T04:59:56","15,59","166,15"],
    [27219,"2024-01-20T05:01:53","11,67","156"],
    [27220,"2024-01-20T05:01:56","11,61","156"],
    [27221,"2024-01-20T05:03:52","10,93","165,13"],
    [27222,"2024-01-20T05:03:56","14,49","165,13"],
    [27223,"2024-01-20T05:05:56","18,29","156,21"],
    [27224,"2024-01-20T05:05:59","16,25","156,21"],
    [27225,"2024-01-20T05:07:58","17,11","158,81"],
    [27226,"2024-01-20T05:08:01","18,91","158,81"],
    [27227,"2024-01-20T05:10:00","11,72","156,19"],
    [27228,"2024-01-20T05:10:03","13,41","156,19"],
    [27229,"2024-01-20T05:12:02","18,71","173,67"],
    [27230,"2024-01-20T05:12:05","17,76","173,67"],
    [27231,"2024-01-20T05:14:03","15,89","169,81"],
    [27232,"2024-01-20T05:14:06","17,34","169,81"],
    [27233,"2024-01-20T05:16:04","16,59","152,51"],
    [27234,"2024-01-20T05:16:07","14,55","152,51"],
    [27235,"2024-01-20T05:18:06","18,27","156,7"],
    [27236,"2024-01-20T05:18:09","18,64","156,7"],
    [27237,"2024-01-20T05:20:07","17,4","165,07"],
    [27238,"2024-01-20T05:20:10","15,84","165,07"],
    [27239,"2024-01-20T05:22:08","12,73","158,11"],
    [27240,"2024-01-20T05:22:11","15,73","158,11"],
    [27241,"2024-01-20T05:24:10","17,6","173,3"],
    [27242,"2024-01-20T05:24:13","16,78","173,3"],
    [27243,"2024-01-20T05:26:08","17,49","159,63"],
    [27244,"2024-01-20T05:26:14","18,12","159,63"],
    [27245,"2024-01-20T05:28:14","19,68","165,99"],
    [27246,"2024-01-20T05:28:17","20,82","165,99"],
    [27247,"2024-01-20T05:30:16","18","153,21"],
    [27248,"2024-01-20T05:30:19","14,42","153,21"],
    [27249,"2024-01-20T05:32:18","14,24","159,76"],
    [27250,"2024-01-20T05:32:21","15,57","159,76"],
    [27251,"2024-01-20T05:34:18","17,52","154,93"],
    [27252,"2024-01-20T05:34:21","15,99","154,93"],
    [27253,"2024-01-20T05:36:23","16","165,07"],
    [27254,"2024-01-20T05:36:26","16,73","165,07"],
    [27255,"2024-01-20T05:38:25","16,17","159,46"],
    [27256,"2024-01-20T05:38:28","15,25","159,46"],
    [27257,"2024-01-20T05:40:25","16,63","163,38"],
    [27258,"2024-01-20T05:40:28","17,43","163,38"],
    [27259,"2024-01-20T05:42:26","14,22","160,72"],
    [27260,"2024-01-20T05:42:29","15,99","160,72"],
    [27261,"2024-01-20T05:44:28","17,71","151,68"],
    [27262,"2024-01-20T05:44:31","17,25","151,68"],
    [27263,"2024-01-20T05:46:31","18,61","157,08"],
    [27264,"2024-01-20T05:46:34","20,4","157,08"],
    [27265,"2024-01-20T05:48:32","14,41","166,58"],
    [27266,"2024-01-20T05:48:35","14,11","166,58"],
    [27267,"2024-01-20T05:50:33","11,57","157,15"],
    [27268,"2024-01-20T05:50:36","15,24","157,15"],
    [27269,"2024-01-20T05:52:33","11,35","164,72"],
    [27270,"2024-01-20T05:52:36","11,66","164,72"],
    [27271,"2024-01-20T05:54:35","14,48","149,55"],
    [27272,"2024-01-20T05:54:38","13,25","149,55"],
    [27273,"2024-01-20T05:56:36","13,68","181,19"],
    [27274,"2024-01-20T05:56:39","11,22","181,19"],
    [27275,"2024-01-20T05:58:38","16,43","160,36"],
    [27276,"2024-01-20T05:58:41","18,43","160,36"],
    [27277,"2024-01-20T06:00:38","16,84","153,11"],
    [27278,"2024-01-20T06:00:41","15,91","153,11"],
    [27279,"2024-01-20T06:02:40","17,27","173,26"],
    [27280,"2024-01-20T06:02:43","15,11","173,26"],
    [27281,"2024-01-20T06:04:43","17,41","153,74"],
    [27282,"2024-01-20T06:04:46","16,97","153,74"],
    [27283,"2024-01-20T06:06:45","19,02","152,25"],
    [27284,"2024-01-20T06:06:48","17,7","152,25"],
    [27285,"2024-01-20T06:08:47","16,05","147,1"],
    [27286,"2024-01-20T06:08:51","14,53","147,1"],
    [27287,"2024-01-20T06:10:50","16,49","144,82"],
    [27288,"2024-01-20T06:10:53","16,41","144,82"],
    [27289,"2024-01-20T06:12:51","16,94","151,62"],
    [27290,"2024-01-20T06:12:54","16,03","151,62"],
    [27291,"2024-01-20T06:14:53","18,44","153,38"],
    [27292,"2024-01-20T06:14:56","19,03","153,38"],
    [27293,"2024-01-20T06:16:56","14,38","154,48"],
    [27294,"2024-01-20T06:16:59","13,51","154,48"],
    [27295,"2024-01-20T06:18:57","14,71","152,88"],
    [27296,"2024-01-20T06:19:00","17,93","152,88"],
    [27297,"2024-01-20T06:20:59","17,22","150,92"],
    [27298,"2024-01-20T06:21:02","14,6","150,92"],
    [27299,"2024-01-20T06:23:01","19,26","158,3"],
    [27300,"2024-01-20T06:23:04","18,29","158,3"],
    [27301,"2024-01-20T06:25:03","17,42","160,45"],
    [27302,"2024-01-20T06:25:06","18,94","160,45"],
    [27303,"2024-01-20T06:27:04","16,49","174,71"],
    [27304,"2024-01-20T06:27:07","15,15","174,71"],
    [27305,"2024-01-20T06:29:05","19,1","163,8"],
    [27306,"2024-01-20T06:29:08","15,44","163,8"],
    [27307,"2024-01-20T06:31:05","16,75","153,35"],
    [27308,"2024-01-20T06:31:09","14,75","153,35"],
    [27309,"2024-01-20T06:33:07","18,96","157,08"],
    [27310,"2024-01-20T06:33:10","18,67","157,08"],
    [27311,"2024-01-20T06:35:09","18,68","145,79"],
    [27312,"2024-01-20T06:35:12","19,75","145,79"],
    [27313,"2024-01-20T06:37:11","18,54","160,3"],
    [27314,"2024-01-20T06:37:14","17,92","160,3"],
    [27315,"2024-01-20T06:39:13","13,31","151,4"],
    [27316,"2024-01-20T06:39:16","13,69","151,4"],
    [27317,"2024-01-20T06:41:13","15,98","157,66"],
    [27318,"2024-01-20T06:41:16","15,84","157,66"],
    [27319,"2024-01-20T06:43:14","14,34","151,54"],
    [27320,"2024-01-20T06:43:17","14,06","151,54"],
    [27321,"2024-01-20T06:45:17","14,54","149,43"],
    [27322,"2024-01-20T06:45:20","13,73","149,43"],
    [27323,"2024-01-20T06:47:19","15,38","182,65"],
    [27324,"2024-01-20T06:47:22","17,94","182,65"],
    [27325,"2024-01-20T06:49:21","18,65","144,94"],
    [27326,"2024-01-20T06:49:24","19,2","144,94"],
    [27327,"2024-01-20T06:51:24","18,28","149,62"],
    [27328,"2024-01-20T06:51:27","16,53","149,62"],
    [27329,"2024-01-20T06:53:25","24,33","152,59"],
    [27330,"2024-01-20T06:53:28","20,66","152,59"],
    [27331,"2024-01-20T06:55:28","14,96","160,97"],
    [27332,"2024-01-20T06:55:31","15,63","160,97"],
    [27333,"2024-01-20T06:57:31","13,51","155,24"],
    [27334,"2024-01-20T06:57:34","13,83","155,24"],
    [27335,"2024-01-20T06:59:33","14,3","152,24"],
    [27336,"2024-01-20T06:59:36","15,26","152,24"],
    [27337,"2024-01-20T07:01:35","16,51","149,89"],
    [27338,"2024-01-20T07:01:38","15,07","149,89"],
    [27339,"2024-01-20T07:03:38","18,54","156,68"],
    [27340,"2024-01-20T07:03:41","16,88","156,68"],
    [27341,"2024-01-20T07:05:38","19,3","152,29"],
    [27342,"2024-01-20T07:05:41","18,78","152,29"],
    [27343,"2024-01-20T07:07:40","16,35","148,03"],
    [27344,"2024-01-20T07:07:43","17,84","148,03"],
    [27345,"2024-01-20T07:09:42","16,56","154,45"],
    [27346,"2024-01-20T07:09:45","20,39","154,45"],
    [27347,"2024-01-20T07:11:45","14,64","146,28"],
    [27348,"2024-01-20T07:11:48","11,96","146,28"],
    [27349,"2024-01-20T07:13:46","19,85","154,37"],
    [27350,"2024-01-20T07:13:49","18,85","154,37"],
    [27351,"2024-01-20T07:15:47","22,25","150,96"],
    [27352,"2024-01-20T07:15:50","21,27","150,96"],
    [27353,"2024-01-20T07:17:49","20,73","161,14"],
    [27354,"2024-01-20T07:17:52","19,69","161,14"],
    [27355,"2024-01-20T07:19:52","19,32","156,42"],
    [27356,"2024-01-20T07:19:55","18,67","156,42"],
    [27357,"2024-01-20T07:21:55","18,88","146,35"],
    [27358,"2024-01-20T07:21:58","21,61","146,35"],
    [27359,"2024-01-20T07:23:57","17,66","151,36"],
    [27360,"2024-01-20T07:24:00","17,35","151,36"],
    [27361,"2024-01-20T07:25:59","17,49","161,21"],
    [27362,"2024-01-20T07:26:02","19,79","161,21"],
    [27363,"2024-01-20T07:28:00","19,23","154,22"],
    [27364,"2024-01-20T07:28:03","18,47","154,22"],
    [27365,"2024-01-20T07:30:02","15,59","147,29"],
    [27366,"2024-01-20T07:30:05","19,41","147,29"],
    [27367,"2024-01-20T07:32:04","18,51","163,26"],
    [27368,"2024-01-20T07:32:07","18,23","163,26"],
    [27369,"2024-01-20T07:34:05","19,22","155,14"],
    [27370,"2024-01-20T07:34:09","20,03","155,14"],
    [27371,"2024-01-20T07:36:08","18,67","153,49"],
    [27372,"2024-01-20T07:36:11","17,4","153,49"],
    [27373,"2024-01-20T07:38:10","18,21","169,83"],
    [27374,"2024-01-20T07:38:13","16,95","169,83"],
    [27375,"2024-01-20T07:40:12","17,34","158,42"],
    [27376,"2024-01-20T07:40:15","17,52","158,42"],
    [27377,"2024-01-20T07:42:15","18,72","151,69"],
    [27378,"2024-01-20T07:42:18","16,53","151,69"],
    [27379,"2024-01-20T07:44:17","14,92","144,65"],
    [27380,"2024-01-20T07:44:21","13,18","144,65"],
    [27381,"2024-01-20T07:46:18","18,06","146,03"],
    [27382,"2024-01-20T07:46:21","18,02","146,03"],
    [27383,"2024-01-20T07:48:19","12,81","150,7"],
    [27384,"2024-01-20T07:48:22","13,6","150,7"],
    [27385,"2024-01-20T07:50:21","14,34","147,44"],
    [27386,"2024-01-20T07:50:24","14,69","147,44"],
    [27387,"2024-01-20T07:52:24","16,11","152,73"],
    [27388,"2024-01-20T07:52:27","16,06","152,73"],
    [27389,"2024-01-20T07:54:27","17,67","156,61"],
    [27390,"2024-01-20T07:54:30","17,05","156,61"],
    [27391,"2024-01-20T07:56:28","12,86","143,64"],
    [27392,"2024-01-20T07:56:32","14,3","143,64"],
    [27393,"2024-01-20T07:58:31","16,21","162,24"],
    [27394,"2024-01-20T07:58:34","12,01","162,24"],
    [27395,"2024-01-20T08:00:34","13,3","155,82"],
    [27396,"2024-01-20T08:00:37","15,14","155,82"],
    [27397,"2024-01-20T08:02:37","15,38","180,74"],
    [27398,"2024-01-20T08:02:40","14,47","180,74"],
    [27399,"2024-01-20T08:04:37","14,96","162,11"],
    [27400,"2024-01-20T08:04:40","14,12","162,11"],
    [27401,"2024-01-20T08:06:37","15,09","150,21"],
    [27402,"2024-01-20T08:06:40","13,1","150,21"],
    [27403,"2024-01-20T08:08:38","15,44","142,86"],
    [27404,"2024-01-20T08:08:41","13,88","142,86"],
    [27405,"2024-01-20T08:10:40","16,65","159,94"],
    [27406,"2024-01-20T08:10:44","19","159,94"],
    [27407,"2024-01-20T08:12:43","15,54","153,45"],
    [27408,"2024-01-20T08:12:46","14,11","153,45"],
    [27409,"2024-01-20T08:14:43","17,5","159,41"],
    [27410,"2024-01-20T08:14:46","16,44","159,41"],
    [27411,"2024-01-20T08:16:44","17,6","149,62"],
    [27412,"2024-01-20T08:16:47","15,23","149,62"],
    [27413,"2024-01-20T08:18:46","17,46","155,34"],
    [27414,"2024-01-20T08:18:49","17,17","155,34"],
    [27415,"2024-01-20T08:20:49","12,56","160,89"],
    [27416,"2024-01-20T08:20:52","15,78","160,89"],
    [27417,"2024-01-20T08:22:50","17,33","153,07"],
    [27418,"2024-01-20T08:22:53","17,14","153,07"],
    [27419,"2024-01-20T08:24:52","16,2","149,15"],
    [27420,"2024-01-20T08:24:55","14,66","149,15"],
    [27421,"2024-01-20T08:26:53","16,59","153,34"],
    [27422,"2024-01-20T08:26:57","15,65","153,34"],
    [27423,"2024-01-20T08:28:55","15,23","158,13"],
    [27424,"2024-01-20T08:28:58","17,3","158,13"],
    [27425,"2024-01-20T08:30:57","15,3","146,47"],
    [27426,"2024-01-20T08:31:00","16,05","146,47"],
    [27427,"2024-01-20T08:32:58","14,8","161,65"],
    [27428,"2024-01-20T08:33:01","12,95","161,65"],
    [27429,"2024-01-20T08:35:00","16,08","151,6"],
    [27430,"2024-01-20T08:35:03","16,02","151,6"],
    [27431,"2024-01-20T08:37:03","15,18","160,26"],
    [27432,"2024-01-20T08:37:06","16,18","160,26"],
    [27433,"2024-01-20T08:39:04","14,06","147,7"],
    [27434,"2024-01-20T08:39:08","16,03","147,7"],
    [27435,"2024-01-20T08:41:06","18,43","156,89"],
    [27436,"2024-01-20T08:41:09","17,83","156,89"],
    [27437,"2024-01-20T08:43:09","11,83","152,34"],
    [27438,"2024-01-20T08:43:12","10,59","152,34"],
    [27439,"2024-01-20T08:45:11","17,06","159,98"],
    [27440,"2024-01-20T08:45:14","17,39","159,98"],
    [27441,"2024-01-20T08:47:12","15,99","168,82"],
    [27442,"2024-01-20T08:47:15","15,1","168,82"],
    [27443,"2024-01-20T08:49:15","18,33","155,49"],
    [27444,"2024-01-20T08:49:18","18,91","155,49"],
    [27445,"2024-01-20T08:51:18","15,79","150,36"],
    [27446,"2024-01-20T08:51:21","18,01","150,36"],
    [27447,"2024-01-20T08:53:20","15,63","154,46"],
    [27448,"2024-01-20T08:53:24","16,24","154,46"],
    [27449,"2024-01-20T08:55:23","13,8","151,92"],
    [27450,"2024-01-20T08:55:26","15,18","151,92"],
    [27451,"2024-01-20T08:57:24","14,43","150,31"],
    [27452,"2024-01-20T08:57:27","14,91","150,31"],
    [27453,"2024-01-20T08:59:27","17,53","163,94"],
    [27454,"2024-01-20T08:59:30","17,85","163,94"],
    [27455,"2024-01-20T09:01:29","12,05","148,65"],
    [27456,"2024-01-20T09:01:32","12,86","148,65"],
    [27457,"2024-01-20T09:03:30","15,54","157,7"],
    [27458,"2024-01-20T09:03:33","15,74","157,7"],
    [27459,"2024-01-20T09:05:32","15","168,54"],
    [27460,"2024-01-20T09:05:35","15,02","168,54"],
    [27461,"2024-01-20T09:07:34","11,04","163,89"],
    [27462,"2024-01-20T09:07:37","14,5","163,89"],
    [27463,"2024-01-20T09:09:37","11,83","167,38"],
    [27464,"2024-01-20T09:09:40","13,37","167,38"],
    [27465,"2024-01-20T09:11:42","13,34","145,03"],
    [27466,"2024-01-20T09:11:45","15,71","145,03"],
    [27467,"2024-01-20T09:13:44","17,56","151,84"],
    [27468,"2024-01-20T09:13:48","18,02","151,84"],
    [27469,"2024-01-20T09:15:46","11,97","169,85"],
    [27470,"2024-01-20T09:15:49","11,26","169,85"],
    [27471,"2024-01-20T09:17:47","14,22","150,98"],
    [27472,"2024-01-20T09:17:50","13,14","150,98"],
    [27473,"2024-01-20T09:19:48","11,97","160,47"],
    [27474,"2024-01-20T09:19:51","11,66","160,47"],
    [27475,"2024-01-20T09:21:51","15,03","150,7"],
    [27476,"2024-01-20T09:21:54","14,46","150,7"],
    [27477,"2024-01-20T09:23:52","16,52","158,74"],
    [27478,"2024-01-20T09:23:55","15,42","158,74"],
    [27479,"2024-01-20T09:25:55","13,31","148,31"],
    [27480,"2024-01-20T09:25:58","13,32","148,31"],
    [27481,"2024-01-20T09:27:57","15,66","155,62"],
    [27482,"2024-01-20T09:28:00","14,15","155,62"],
    [27483,"2024-01-20T09:29:59","18,46","149,01"],
    [27484,"2024-01-20T09:30:02","16,93","149,01"],
    [27485,"2024-01-20T09:32:01","17,4","151,93"],
    [27486,"2024-01-20T09:32:04","15,34","151,93"],
    [27487,"2024-01-20T09:34:04","15,97","149,69"],
    [27488,"2024-01-20T09:34:10","14,59","149,69"],
    [27489,"2024-01-20T09:36:06","14,69","158,82"],
    [27490,"2024-01-20T09:36:10","11,69","158,82"],
    [27491,"2024-01-20T09:38:09","13,22","153,03"],
    [27492,"2024-01-20T09:38:12","12,46","153,03"],
    [27493,"2024-01-20T09:40:09","18,39","148,94"],
    [27494,"2024-01-20T09:40:12","18,08","148,94"],
    [27495,"2024-01-20T09:42:12","12,39","157,92"],
    [27496,"2024-01-20T09:42:15","13,9","157,92"],
    [27497,"2024-01-20T09:44:13","14,59","166,67"],
    [27498,"2024-01-20T09:44:16","16,47","166,67"],
    [27499,"2024-01-20T09:46:15","13,88","157,02"],
    [27500,"2024-01-20T09:46:18","14,51","157,02"],
    [27501,"2024-01-20T09:48:15","12,14","153,69"],
    [27502,"2024-01-20T09:48:18","12,34","153,69"],
    [27503,"2024-01-20T09:50:15","12,18","157,48"],
    [27504,"2024-01-20T09:50:18","13,95","157,48"],
    [27505,"2024-01-20T09:52:17","13,62","155,31"],
    [27506,"2024-01-20T09:52:20","13,4","155,31"],
    [27507,"2024-01-20T09:54:17","15,69","168,46"],
    [27508,"2024-01-20T09:54:20","16,58","168,46"],
    [27509,"2024-01-20T09:56:22","16,49","159"],
    [27510,"2024-01-20T09:56:25","15,82","159"],
    [27511,"2024-01-20T09:58:25","15,69","151,21"],
    [27512,"2024-01-20T09:58:28","15,01","151,21"],
    [27513,"2024-01-20T10:00:25","13,86","155,86"],
    [27514,"2024-01-20T10:00:28","13,92","155,86"],
    [27515,"2024-01-20T10:02:27","17,29","164,26"],
    [27516,"2024-01-20T10:02:30","15,32","164,26"],
    [27517,"2024-01-20T10:04:29","13,57","146,72"],
    [27518,"2024-01-20T10:04:32","13,48","146,72"],
    [27519,"2024-01-20T10:06:30","15,77","135,07"],
    [27520,"2024-01-20T10:06:33","16,41","135,07"],
    [27521,"2024-01-20T10:08:30","14,93","143,3"],
    [27522,"2024-01-20T10:08:33","14,17","143,3"],
    [27523,"2024-01-20T10:10:32","16,55","158,88"],
    [27524,"2024-01-20T10:10:35","17,42","158,88"],
    [27525,"2024-01-20T10:12:34","16,2","156,37"],
    [27526,"2024-01-20T10:12:37","16,15","156,37"],
    [27527,"2024-01-20T10:14:35","16,76","162,6"],
    [27528,"2024-01-20T10:14:38","15,05","162,6"],
    [27529,"2024-01-20T10:16:37","16,13","157,05"],
    [27530,"2024-01-20T10:16:40","16,09","157,05"],
    [27531,"2024-01-20T10:18:38","13,01","168,58"],
    [27532,"2024-01-20T10:18:41","13,08","168,58"],
    [27533,"2024-01-20T10:20:39","15,78","165,38"],
    [27534,"2024-01-20T10:20:42","17,03","165,38"],
    [27535,"2024-01-20T10:22:40","15,65","162,95"],
    [27536,"2024-01-20T10:22:43","15,53","162,95"],
    [27537,"2024-01-20T10:24:42","11,16","161,53"],
    [27538,"2024-01-20T10:24:45","13,25","161,53"],
    [27539,"2024-01-20T10:26:43","13,55","157,1"],
    [27540,"2024-01-20T10:26:46","12,76","157,1"],
    [27541,"2024-01-20T10:28:46","16,91","141,96"],
    [27542,"2024-01-20T10:28:49","17,94","141,96"],
    [27543,"2024-01-20T10:30:48","16,2","150,63"],
    [27544,"2024-01-20T10:30:51","16,61","150,63"],
    [27545,"2024-01-20T10:32:49","13,49","151,8"],
    [27546,"2024-01-20T10:32:52","13,35","151,8"],
    [27547,"2024-01-20T10:34:51","11,49","143,26"],
    [27548,"2024-01-20T10:34:54","14,03","143,26"],
    [27549,"2024-01-20T10:36:52","15,36","158,55"],
    [27550,"2024-01-20T10:36:55","14,73","158,55"],
    [27551,"2024-01-20T10:38:54","10,81","151,76"],
    [27552,"2024-01-20T10:38:57","11,07","151,76"],
    [27553,"2024-01-20T10:40:57","17,24","148,5"],
    [27554,"2024-01-20T10:41:00","13,44","148,5"],
    [27555,"2024-01-20T10:43:00","12,73","157,3"],
    [27556,"2024-01-20T10:43:03","15,95","157,3"],
    [27557,"2024-01-20T10:45:00","13,07","154,86"],
    [27558,"2024-01-20T10:45:03","15,46","154,86"],
    [27559,"2024-01-20T10:47:03","13,9","168,93"],
    [27560,"2024-01-20T10:47:06","14,27","168,93"],
    [27561,"2024-01-20T10:49:05","14,19","164,1"],
    [27562,"2024-01-20T10:49:08","11,99","164,1"],
    [27563,"2024-01-20T10:51:06","11,09","153,7"],
    [27564,"2024-01-20T10:51:09","12,22","153,7"],
    [27565,"2024-01-20T10:53:07","16,02","175,59"],
    [27566,"2024-01-20T10:53:10","15,84","175,59"],
    [27567,"2024-01-20T10:55:09","14,68","166,39"],
    [27568,"2024-01-20T10:55:12","14,51","166,39"],
    [27569,"2024-01-20T10:57:11","15,76","168,7"],
    [27570,"2024-01-20T10:57:14","17,21","168,7"],
    [27571,"2024-01-20T10:59:14","13,26","151,18"],
    [27572,"2024-01-20T10:59:17","13,32","151,18"],
    [27573,"2024-01-20T11:01:16","13,23","154,71"],
    [27574,"2024-01-20T11:01:19","14,3","154,71"],
    [27575,"2024-01-20T11:03:18","15,65","171,38"],
    [27576,"2024-01-20T11:03:21","16,47","171,38"],
    [27577,"2024-01-20T11:05:21","14,24","159,81"],
    [27578,"2024-01-20T11:05:24","13,26","159,81"],
    [27579,"2024-01-20T11:07:22","13,06","173,52"],
    [27580,"2024-01-20T11:07:25","13","173,52"],
    [27581,"2024-01-20T11:09:24","15,73","169,73"],
    [27582,"2024-01-20T11:09:27","14,78","169,73"],
    [27583,"2024-01-20T11:11:26","12,79","161,9"],
    [27584,"2024-01-20T11:11:29","13,19","161,9"],
    [27585,"2024-01-20T11:13:28","15,86","167,28"],
    [27586,"2024-01-20T11:13:31","16,17","167,28"],
    [27587,"2024-01-20T11:15:29","16","157,39"],
    [27588,"2024-01-20T11:15:32","14,28","157,39"],
    [27589,"2024-01-20T11:17:34","14,27","163,39"],
    [27590,"2024-01-20T11:17:37","16,52","163,39"],
    [27591,"2024-01-20T11:19:35","16,36","167,37"],
    [27592,"2024-01-20T11:19:38","18,18","167,37"],
    [27593,"2024-01-20T11:21:38","14,01","175,54"],
    [27594,"2024-01-20T11:21:41","13,1","175,54"],
    [27595,"2024-01-20T11:23:40","13,85","161,05"],
    [27596,"2024-01-20T11:23:43","12,28","161,05"],
    [27597,"2024-01-20T11:25:42","13,87","172,13"],
    [27598,"2024-01-20T11:25:45","15,17","172,13"],
    [27599,"2024-01-20T11:27:45","16,93","162,97"],
    [27600,"2024-01-20T11:27:48","15,97","162,97"],
    [27601,"2024-01-20T11:29:48","17,48","178,32"],
    [27602,"2024-01-20T11:29:51","15,15","178,32"],
    [27603,"2024-01-20T11:31:49","13,72","168,19"],
    [27604,"2024-01-20T11:31:52","13,8","168,19"],
    [27605,"2024-01-20T11:33:49","17,46","155,24"],
    [27606,"2024-01-20T11:33:53","15,99","155,24"],
    [27607,"2024-01-20T11:35:52","11,42","147,62"],
    [27608,"2024-01-20T11:35:55","13,79","147,62"],
    [27609,"2024-01-20T11:37:54","15,14","169,73"],
    [27610,"2024-01-20T11:37:57","15,3","169,73"],
    [27611,"2024-01-20T11:39:55","13,38","146,67"],
    [27612,"2024-01-20T11:39:58","10,23","146,67"],
    [27613,"2024-01-20T11:41:57","13,07","149,68"],
    [27614,"2024-01-20T11:42:00","13,72","149,68"],
    [27615,"2024-01-20T11:43:59","14,43","159,09"],
    [27616,"2024-01-20T11:44:02","14,79","159,09"],
    [27617,"2024-01-20T11:46:01","13,67","161,33"],
    [27618,"2024-01-20T11:46:04","15,67","161,33"],
    [27619,"2024-01-20T11:48:02","13,59","153,97"],
    [27620,"2024-01-20T11:48:07","14,99","153,97"],
    [27621,"2024-01-20T11:50:05","14,93","171,62"],
    [27622,"2024-01-20T11:50:08","15,12","171,62"],
    [27623,"2024-01-20T11:52:07","14,67","152,31"],
    [27624,"2024-01-20T11:52:10","14,88","152,31"],
    [27625,"2024-01-20T11:54:09","16,96","161,67"],
    [27626,"2024-01-20T11:54:12","16,38","161,67"],
    [27627,"2024-01-20T11:56:11","12,7","164,68"],
    [27628,"2024-01-20T11:56:14","13,41","164,68"],
    [27629,"2024-01-20T11:58:12","16,55","169,61"],
    [27630,"2024-01-20T11:58:15","17,04","169,61"],
    [27631,"2024-01-20T12:00:12","12,54","166,21"],
    [27632,"2024-01-20T12:00:16","14,16","166,21"],
    [27633,"2024-01-20T12:02:15","13,18","170,58"],
    [27634,"2024-01-20T12:02:18","16,46","170,58"],
    [27635,"2024-01-20T12:04:18","15,68","160,42"],
    [27636,"2024-01-20T12:04:21","12,63","160,42"],
    [27637,"2024-01-20T12:06:18","12,06","165,88"],
    [27638,"2024-01-20T12:06:21","12,92","165,88"],
    [27639,"2024-01-20T12:08:19","16,12","154,52"],
    [27640,"2024-01-20T12:08:22","19,31","154,52"],
    [27641,"2024-01-20T12:10:21","11,49","167,7"],
    [27642,"2024-01-20T12:10:24","11,09","167,7"],
    [27643,"2024-01-20T12:12:21","14,01","158,43"],
    [27644,"2024-01-20T12:12:24","16,87","158,43"],
    [27645,"2024-01-20T12:14:22","15,42","161,24"],
    [27646,"2024-01-20T12:14:25","16,24","161,24"],
    [27647,"2024-01-20T12:16:24","13,89","171,96"],
    [27648,"2024-01-20T12:16:27","17,75","171,96"],
    [27649,"2024-01-20T12:18:26","14,62","159,61"],
    [27650,"2024-01-20T12:18:29","15,88","159,61"],
    [27651,"2024-01-20T12:20:26","12,36","154,89"],
    [27652,"2024-01-20T12:20:30","11,25","154,89"],
    [27653,"2024-01-20T12:22:27","14,9","170,47"],
    [27654,"2024-01-20T12:22:30","14,51","170,47"],
    [27655,"2024-01-20T12:24:29","17","167,02"],
    [27656,"2024-01-20T12:24:32","17,82","167,02"],
    [27657,"2024-01-20T12:26:31","17,46","156,27"],
    [27658,"2024-01-20T12:26:34","18,41","156,27"],
    [27659,"2024-01-20T12:28:34","13,64","161,57"],
    [27660,"2024-01-20T12:28:37","14,04","161,57"],
    [27661,"2024-01-20T12:30:34","17,7","144,47"],
    [27662,"2024-01-20T12:30:37","16,36","144,47"],
    [27663,"2024-01-20T12:32:35","14,22","156,41"],
    [27664,"2024-01-20T12:32:38","14,43","156,41"],
    [27665,"2024-01-20T12:34:35","15,59","165,55"],
    [27666,"2024-01-20T12:34:38","15,66","165,55"],
    [27667,"2024-01-20T12:36:37","16,42","157,74"],
    [27668,"2024-01-20T12:36:40","14,71","157,74"],
    [27669,"2024-01-20T12:38:39","17,18","176,12"],
    [27670,"2024-01-20T12:38:42","13,95","176,12"],
    [27671,"2024-01-20T12:40:41","14,16","159,63"],
    [27672,"2024-01-20T12:40:44","11,9","159,63"],
    [27673,"2024-01-20T12:42:44","13,61","145,73"],
    [27674,"2024-01-20T12:42:47","13,27","145,73"],
    [27675,"2024-01-20T12:44:45","12,34","176,35"],
    [27676,"2024-01-20T12:44:48","12,47","176,35"],
    [27677,"2024-01-20T12:46:46","16,57","145,29"],
    [27678,"2024-01-20T12:46:49","16,88","145,29"],
    [27679,"2024-01-20T12:48:49","12,81","167,07"],
    [27680,"2024-01-20T12:48:52","13,72","167,07"],
    [27681,"2024-01-20T12:50:50","13,86","157,69"],
    [27682,"2024-01-20T12:50:53","13,01","157,69"],
    [27683,"2024-01-20T12:52:52","13,72","168,13"],
    [27684,"2024-01-20T12:52:55","13,8","168,13"],
    [27685,"2024-01-20T12:54:54","13,69","152,17"],
    [27686,"2024-01-20T12:54:57","14,72","152,17"],
    [27687,"2024-01-20T12:56:53","14,04","164,76"],
    [27688,"2024-01-20T12:56:57","16,3","164,76"],
    [27689,"2024-01-20T12:58:56","17,07","160,77"],
    [27690,"2024-01-20T12:58:59","15,11","160,77"],
    [27691,"2024-01-20T13:00:57","14,11","150,91"],
    [27692,"2024-01-20T13:01:00","14,22","150,91"],
    [27693,"2024-01-20T13:02:59","15,51","155,12"],
    [27694,"2024-01-20T13:03:02","13,8","155,12"],
    [27695,"2024-01-20T13:05:01","14,19","163,33"],
    [27696,"2024-01-20T13:05:04","17,32","163,33"],
    [27697,"2024-01-20T13:07:02","14,19","177,73"],
    [27698,"2024-01-20T13:07:05","13,52","177,73"],
    [27699,"2024-01-20T13:09:05","17,74","158,19"],
    [27700,"2024-01-20T13:09:08","17,44","158,19"],
    [27701,"2024-01-20T13:11:07","14,85","152,98"],
    [27702,"2024-01-20T13:11:11","17,09","152,98"],
    [27703,"2024-01-20T13:13:09","14,44","156,22"],
    [27704,"2024-01-20T13:13:12","14,95","156,22"],
    [27705,"2024-01-20T13:15:11","16,47","161,66"],
    [27706,"2024-01-20T13:15:14","16,04","161,66"],
    [27707,"2024-01-20T13:17:13","12,98","160,11"],
    [27708,"2024-01-20T13:17:16","12,01","160,11"],
    [27709,"2024-01-20T13:19:14","16,72","168,1"],
    [27710,"2024-01-20T13:19:17","16,29","168,1"],
    [27711,"2024-01-20T13:21:15","17,64","158,58"],
    [27712,"2024-01-20T13:21:18","14,36","158,58"],
    [27713,"2024-01-20T13:23:19","14,32","165,82"],
    [27714,"2024-01-20T13:23:22","13,86","165,82"],
    [27715,"2024-01-20T13:25:20","15,17","160,61"],
    [27716,"2024-01-20T13:25:24","16,17","160,61"],
    [27717,"2024-01-20T13:27:22","13,31","159,43"],
    [27718,"2024-01-20T13:27:25","12,39","159,43"],
    [27719,"2024-01-20T13:29:24","13,54","166,58"],
    [27720,"2024-01-20T13:29:27","13,28","166,58"],
    [27721,"2024-01-20T13:31:24","11,6","144,04"],
    [27722,"2024-01-20T13:31:27","12,35","144,04"],
    [27723,"2024-01-20T13:33:27","16,19","155,29"],
    [27724,"2024-01-20T13:33:30","15,62","155,29"],
    [27725,"2024-01-20T13:35:29","13,84","148,41"],
    [27726,"2024-01-20T13:35:32","13,44","148,41"],
    [27727,"2024-01-20T13:37:29","15,33","158,03"],
    [27728,"2024-01-20T13:37:32","15,4","158,03"],
    [27729,"2024-01-20T13:39:31","13,19","152,89"],
    [27730,"2024-01-20T13:39:34","12,22","152,89"],
    [27731,"2024-01-20T13:41:33","9,94","153,99"],
    [27732,"2024-01-20T13:41:36","13,86","153,99"],
    [27733,"2024-01-20T13:43:35","11,52","166,21"],
    [27734,"2024-01-20T13:43:38","12,78","166,21"],
    [27735,"2024-01-20T13:45:38","10,29","161,89"],
    [27736,"2024-01-20T13:45:41","13,03","161,89"],
    [27737,"2024-01-20T13:47:40","11,04","146,39"],
    [27738,"2024-01-20T13:47:44","12,15","146,39"],
    [27739,"2024-01-20T13:49:42","16,17","162,47"],
    [27740,"2024-01-20T13:49:45","15,77","162,47"],
    [27741,"2024-01-20T13:51:43","12,28","165,66"],
    [27742,"2024-01-20T13:51:46","12,69","165,66"],
    [27743,"2024-01-20T13:53:44","14,69","146,79"],
    [27744,"2024-01-20T13:53:47","14,24","146,79"],
    [27745,"2024-01-20T13:55:44","14,43","153,49"],
    [27746,"2024-01-20T13:55:47","13,35","153,49"],
    [27747,"2024-01-20T13:57:46","14,38","163,6"],
    [27748,"2024-01-20T13:57:49","14,33","163,6"],
    [27749,"2024-01-20T13:59:47","12,75","160,8"],
    [27750,"2024-01-20T13:59:50","13,77","160,8"],
    [27751,"2024-01-20T14:01:49","14,46","170,58"],
    [27752,"2024-01-20T14:01:52","11,54","170,58"],
    [27753,"2024-01-20T14:03:50","12,02","175,83"],
    [27754,"2024-01-20T14:03:53","12,42","175,83"],
    [27755,"2024-01-20T14:05:53","12,83","162,64"],
    [27756,"2024-01-20T14:05:56","11,7","162,64"],
    [27757,"2024-01-20T14:07:56","14,42","155,75"],
    [27758,"2024-01-20T14:07:59","15,2","155,75"],
    [27759,"2024-01-20T14:09:58","13","148,95"],
    [27760,"2024-01-20T14:10:01","12,49","148,95"],
    [27761,"2024-01-20T14:12:01","12,77","139,14"],
    [27762,"2024-01-20T14:12:04","10,69","139,14"],
    [27763,"2024-01-20T14:14:02","12,24","168,28"],
    [27764,"2024-01-20T14:14:05","14,47","168,28"],
    [27765,"2024-01-20T14:16:03","15","153,7"],
    [27766,"2024-01-20T14:16:06","15,49","153,7"],
    [27767,"2024-01-20T14:18:04","13,64","142,15"],
    [27768,"2024-01-20T14:18:08","13,96","142,15"],
    [27769,"2024-01-20T14:20:07","13,81","147,99"],
    [27770,"2024-01-20T14:20:10","15,06","147,99"],
    [27771,"2024-01-20T14:22:08","11,52","161,14"],
    [27772,"2024-01-20T14:22:11","12,41","161,14"],
    [27773,"2024-01-20T14:24:09","14,17","162,67"],
    [27774,"2024-01-20T14:24:12","15,34","162,67"],
    [27775,"2024-01-20T14:26:11","13,93","149"],
    [27776,"2024-01-20T14:26:14","13,7","149"],
    [27777,"2024-01-20T14:28:14","14,15","163,28"],
    [27778,"2024-01-20T14:28:17","14,12","163,28"],
    [27779,"2024-01-20T14:30:15","13,73","141,38"],
    [27780,"2024-01-20T14:30:18","14,48","141,38"],
    [27781,"2024-01-20T14:32:18","10,82","146,76"],
    [27782,"2024-01-20T14:32:21","13,33","146,76"],
    [27783,"2024-01-20T14:34:21","12,6","164,9"],
    [27784,"2024-01-20T14:34:25","11,65","164,9"],
    [27785,"2024-01-20T14:36:22","14,25","147,54"],
    [27786,"2024-01-20T14:36:25","14,99","147,54"],
    [27787,"2024-01-20T14:38:23","12,69","155,43"],
    [27788,"2024-01-20T14:38:26","15,21","155,43"],
    [27789,"2024-01-20T14:40:23","13,82","146,44"],
    [27790,"2024-01-20T14:40:26","13,76","146,44"],
    [27791,"2024-01-20T14:42:28","13,8","149,17"],
    [27792,"2024-01-20T14:42:31","14,89","149,17"],
    [27793,"2024-01-20T14:44:30","14,89","156,81"],
    [27794,"2024-01-20T14:44:33","15,01","156,81"],
    [27795,"2024-01-20T14:46:33","13,42","132,07"],
    [27796,"2024-01-20T14:46:36","13,66","132,07"],
    [27797,"2024-01-20T14:48:34","14,43","150,09"],
    [27798,"2024-01-20T14:48:38","14,26","150,09"],
    [27799,"2024-01-20T14:50:37","13,89","147,03"],
    [27800,"2024-01-20T14:50:40","13,91","147,03"],
    [27801,"2024-01-20T14:52:39","13,64","148,68"],
    [27802,"2024-01-20T14:52:42","13,3","148,68"],
    [27803,"2024-01-20T14:54:42","11,91","135,23"],
    [27804,"2024-01-20T14:54:45","12,36","135,23"],
    [27805,"2024-01-20T14:56:43","13,37","141,53"],
    [27806,"2024-01-20T14:56:46","11,52","141,53"],
    [27807,"2024-01-20T14:58:41","13,16","158,22"],
    [27808,"2024-01-20T14:58:47","14,22","158,22"],
    [27809,"2024-01-20T15:00:47","15,63","161,43"],
    [27810,"2024-01-20T15:00:50","15,5","161,43"],
    [27811,"2024-01-20T15:02:49","10,9","162,8"],
    [27812,"2024-01-20T15:02:52","10,29","162,8"],
    [27813,"2024-01-20T15:04:51","14,71","146,05"],
    [27814,"2024-01-20T15:04:54","13,85","146,05"],
    [27815,"2024-01-20T15:06:53","16,94","140,73"],
    [27816,"2024-01-20T15:06:56","16,78","140,73"],
    [27817,"2024-01-20T15:08:53","15,34","146,73"],
    [27818,"2024-01-20T15:08:56","15,38","146,73"],
    [27819,"2024-01-20T15:10:55","13,74","155,11"],
    [27820,"2024-01-20T15:10:58","11,91","155,11"],
    [27821,"2024-01-20T15:12:58","13,39","139"],
    [27822,"2024-01-20T15:13:01","15,31","139"],
    [27823,"2024-01-20T15:14:59","13,32","155,59"],
    [27824,"2024-01-20T15:15:02","12,79","155,59"],
    [27825,"2024-01-20T15:17:02","16,6","143,36"],
    [27826,"2024-01-20T15:17:05","16,72","143,36"],
    [27827,"2024-01-20T15:19:02","16,01","148,42"],
    [27828,"2024-01-20T15:19:06","15,88","148,42"],
    [27829,"2024-01-20T15:21:04","13,6","155,53"],
    [27830,"2024-01-20T15:21:07","13,28","155,53"],
    [27831,"2024-01-20T15:23:07","16,51","152,24"],
    [27832,"2024-01-20T15:23:10","16,34","152,24"],
    [27833,"2024-01-20T15:25:09","16,36","144,45"],
    [27834,"2024-01-20T15:25:12","16,15","144,45"],
    [27835,"2024-01-20T15:27:10","14,21","148,12"],
    [27836,"2024-01-20T15:27:13","13,43","148,12"],
    [27837,"2024-01-20T15:29:12","16,78","144,33"],
    [27838,"2024-01-20T15:29:15","16,49","144,33"],
    [27839,"2024-01-20T15:31:14","16,78","138,26"],
    [27840,"2024-01-20T15:31:18","16,31","138,26"],
    [27841,"2024-01-20T15:33:16","14,4","149,24"],
    [27842,"2024-01-20T15:33:19","12,34","149,24"],
    [27843,"2024-01-20T15:35:16","16,15","147,27"],
    [27844,"2024-01-20T15:35:19","16,05","147,27"],
    [27845,"2024-01-20T15:37:18","13,31","136,6"],
    [27846,"2024-01-20T15:37:21","13,21","136,6"],
    [27847,"2024-01-20T15:39:20","12,47","153,71"],
    [27848,"2024-01-20T15:39:23","11,56","153,71"],
    [27849,"2024-01-20T15:41:21","15,92","175,63"],
    [27850,"2024-01-20T15:41:24","16,19","175,63"],
    [27851,"2024-01-20T15:43:22","13,51","159,66"],
    [27852,"2024-01-20T15:43:25","15,5","159,66"],
    [27853,"2024-01-20T15:45:26","15,57","145,14"],
    [27854,"2024-01-20T15:45:29","15,37","145,14"],
    [27855,"2024-01-20T15:47:27","14,99","140,6"],
    [27856,"2024-01-20T15:47:30","14,76","140,6"],
    [27857,"2024-01-20T15:49:30","13,9","144,86"],
    [27858,"2024-01-20T15:49:33","13,51","144,86"],
    [27859,"2024-01-20T15:51:33","11,57","133,63"],
    [27860,"2024-01-20T15:51:36","11,17","133,63"],
    [27861,"2024-01-20T15:53:34","15,08","152,07"],
    [27862,"2024-01-20T15:53:37","15,73","152,07"],
    [27863,"2024-01-20T15:55:35","13,67","145,3"],
    [27864,"2024-01-20T15:55:38","13,21","145,3"],
    [27865,"2024-01-20T15:57:35","13,64","155,11"],
    [27866,"2024-01-20T15:57:38","14,41","155,11"],
    [27867,"2024-01-20T15:59:37","14,52","147,85"],
    [27868,"2024-01-20T15:59:40","14,19","147,85"],
    [27869,"2024-01-20T16:01:39","16,76","136,85"],
    [27870,"2024-01-20T16:01:42","16,46","136,85"],
    [27871,"2024-01-20T16:03:43","16,56","147,4"],
    [27872,"2024-01-20T16:03:46","17,19","147,4"],
    [27873,"2024-01-20T16:05:42","14,59","151,47"],
    [27874,"2024-01-20T16:05:47","14,48","151,47"],
    [27875,"2024-01-20T16:07:44","17,66","147,22"],
    [27876,"2024-01-20T16:07:47","15,79","147,22"],
    [27877,"2024-01-20T16:09:47","16,13","134,53"],
    [27878,"2024-01-20T16:09:50","16,46","134,53"],
    [27879,"2024-01-20T16:11:49","15,6","146,02"],
    [27880,"2024-01-20T16:11:52","14,73","146,02"],
    [27881,"2024-01-20T16:13:51","14,73","149,22"],
    [27882,"2024-01-20T16:13:54","11,37","149,22"],
    [27883,"2024-01-20T16:15:52","17,16","160,81"],
    [27884,"2024-01-20T16:15:55","17,07","160,81"],
    [27885,"2024-01-20T16:17:54","12,32","147,95"],
    [27886,"2024-01-20T16:17:57","15,38","147,95"],
    [27887,"2024-01-20T16:19:54","14,45","162,02"],
    [27888,"2024-01-20T16:19:57","13,02","162,02"],
    [27889,"2024-01-20T16:21:56","13,33","149,52"],
    [27890,"2024-01-20T16:21:59","14,67","149,52"],
    [27891,"2024-01-20T16:23:58","12,6","161,64"],
    [27892,"2024-01-20T16:24:01","14,28","161,64"],
    [27893,"2024-01-20T16:25:59","16,07","144,07"],
    [27894,"2024-01-20T16:26:03","16,46","144,07"],
    [27895,"2024-01-20T16:28:01","16,98","149,64"],
    [27896,"2024-01-20T16:28:04","17,09","149,64"],
    [27897,"2024-01-20T16:30:04","16,47","138,39"],
    [27898,"2024-01-20T16:30:07","16,56","138,39"],
    [27899,"2024-01-20T16:32:05","13,13","147,27"],
    [27900,"2024-01-20T16:32:08","12,72","147,27"],
    [27901,"2024-01-20T16:34:07","17,35","144,3"],
    [27902,"2024-01-20T16:34:10","17,41","144,3"],
    [27903,"2024-01-20T16:36:09","13,69","140,94"],
    [27904,"2024-01-20T16:36:13","13,92","140,94"],
    [27905,"2024-01-20T16:38:10","14,49","153,37"],
    [27906,"2024-01-20T16:38:13","11,31","153,37"],
    [27907,"2024-01-20T16:40:11","18,19","145,95"],
    [27908,"2024-01-20T16:40:14","17,67","145,95"],
    [27909,"2024-01-20T16:42:13","14,82","142,77"],
    [27910,"2024-01-20T16:42:16","16,88","142,77"],
    [27911,"2024-01-20T16:44:14","17,16","150,88"],
    [27912,"2024-01-20T16:44:18","12,37","150,88"],
    [27913,"2024-01-20T16:46:15","16,47","159,46"],
    [27914,"2024-01-20T16:46:18","16,69","159,46"],
    [27915,"2024-01-20T16:48:17","13,82","145,5"],
    [27916,"2024-01-20T16:48:20","14,44","145,5"],
    [27917,"2024-01-20T16:50:19","16,59","148,16"],
    [27918,"2024-01-20T16:50:22","16,47","148,16"],
    [27919,"2024-01-20T16:52:22","14,85","157,41"],
    [27920,"2024-01-20T16:52:25","14,6","157,41"],
    [27921,"2024-01-20T16:54:23","15,72","152,26"],
    [27922,"2024-01-20T16:54:26","18,13","152,26"],
    [27923,"2024-01-20T16:56:25","15,42","155,35"],
    [27924,"2024-01-20T16:56:29","13,85","155,35"],
    [27925,"2024-01-20T16:58:28","10,82","143,86"],
    [27926,"2024-01-20T16:58:31","10,8","143,86"],
    [27927,"2024-01-20T17:00:30","14,54","157,93"],
    [27928,"2024-01-20T17:00:33","13,05","157,93"],
    [27929,"2024-01-20T17:02:31","12,89","148,1"],
    [27930,"2024-01-20T17:02:34","12,8","148,1"],
    [27931,"2024-01-20T17:04:34","14,99","158,61"],
    [27932,"2024-01-20T17:04:37","15,89","158,61"],
    [27933,"2024-01-20T17:06:35","14,57","138,4"],
    [27934,"2024-01-20T17:06:39","15,16","138,4"],
    [27935,"2024-01-20T17:08:38","13,49","145,74"],
    [27936,"2024-01-20T17:08:41","13,43","145,74"],
    [27937,"2024-01-20T17:10:41","13,08","154,88"],
    [27938,"2024-01-20T17:10:44","12,47","154,88"],
    [27939,"2024-01-20T17:12:43","17,25","149,4"],
    [27940,"2024-01-20T17:12:46","17,54","149,4"],
    [27941,"2024-01-20T17:14:43","12,31","146,9"],
    [27942,"2024-01-20T17:14:46","14,5","146,9"],
    [27943,"2024-01-20T17:16:44","11,95","168,13"],
    [27944,"2024-01-20T17:16:47","12,29","168,13"],
    [27945,"2024-01-20T17:18:46","14,43","146,66"],
    [27946,"2024-01-20T17:18:49","15,47","146,66"],
    [27947,"2024-01-20T17:20:48","16,39","150,34"],
    [27948,"2024-01-20T17:20:51","16,2","150,34"],
    [27949,"2024-01-20T17:22:49","14,96","145,51"],
    [27950,"2024-01-20T17:22:52","14,65","145,51"],
    [27951,"2024-01-20T17:24:50","14,21","143,26"],
    [27952,"2024-01-20T17:24:53","13,45","143,26"],
    [27953,"2024-01-20T17:26:54","13,5","142,02"],
    [27954,"2024-01-20T17:26:57","14,46","142,02"],
    [27955,"2024-01-20T17:28:59","14,41","144,78"],
    [27956,"2024-01-20T17:29:02","14,9","144,78"],
    [27957,"2024-01-20T17:31:01","13,71","135,96"],
    [27958,"2024-01-20T17:31:07","14,43","135,96"],
    [27959,"2024-01-20T17:33:05","14,15","144,97"],
    [27960,"2024-01-20T17:33:11","13,44","144,97"],
    [27961,"2024-01-20T17:35:09","14,4","141,77"],
    [27962,"2024-01-20T17:35:12","14,6","141,77"],
    [27963,"2024-01-20T17:37:11","13,09","144,89"],
    [27964,"2024-01-20T17:37:14","13,73","144,89"],
    [27965,"2024-01-20T17:39:11","12,42","142,62"],
    [27966,"2024-01-20T17:39:15","14,79","142,62"],
    [27967,"2024-01-20T17:41:14","12,86","139,78"],
    [27968,"2024-01-20T17:41:17","12,48","139,78"],
    [27969,"2024-01-20T17:43:17","13,66","159,47"],
    [27970,"2024-01-20T17:43:20","16,03","159,47"],
    [27971,"2024-01-20T17:45:18","14,02","148,68"],
    [27972,"2024-01-20T17:45:21","13,52","148,68"],
    [27973,"2024-01-20T17:47:19","12,7","150,3"],
    [27974,"2024-01-20T17:47:22","14,8","150,3"],
    [27975,"2024-01-20T17:49:20","14,14","134,84"],
    [27976,"2024-01-20T17:49:23","13,45","134,84"],
    [27977,"2024-01-20T17:51:21","14,97","147,08"],
    [27978,"2024-01-20T17:51:23","13,22","147,08"],
    [27979,"2024-01-20T17:53:23","16,44","153,43"],
    [27980,"2024-01-20T17:53:26","15,99","153,43"],
    [27981,"2024-01-20T17:55:23","11,84","129,26"],
    [27982,"2024-01-20T17:55:26","12,76","129,26"],
    [27983,"2024-01-20T17:57:26","13,51","137,84"],
    [27984,"2024-01-20T17:57:29","12,64","137,84"],
    [27985,"2024-01-20T17:59:32","12,72","141,52"],
    [27986,"2024-01-20T17:59:35","14,01","141,52"],
    [27987,"2024-01-20T18:01:35","15,17","136,98"],
    [27988,"2024-01-20T18:01:38","15,26","136,98"],
    [27989,"2024-01-20T18:03:36","14,73","144,58"],
    [27990,"2024-01-20T18:03:39","15,72","144,58"],
    [27991,"2024-01-20T18:05:38","15,55","138,57"],
    [27992,"2024-01-20T18:05:41","14,97","138,57"],
    [27993,"2024-01-20T18:07:39","15,07","150,1"],
    [27994,"2024-01-20T18:07:42","14,73","150,1"],
    [27995,"2024-01-20T18:09:41","14,96","155,3"],
    [27996,"2024-01-20T18:09:44","16,68","155,3"],
    [27997,"2024-01-20T18:11:42","14,24","160,58"],
    [27998,"2024-01-20T18:11:45","13,47","160,58"],
    [27999,"2024-01-20T18:13:44","14,29","156,96"],
    [28000,"2024-01-20T18:13:47","15,57","156,96"],
    [28001,"2024-01-20T18:15:44","15,86","146,08"],
    [28002,"2024-01-20T18:15:47","16,41","146,08"],
    [28003,"2024-01-20T18:17:45","14,55","139,93"],
    [28004,"2024-01-20T18:17:48","13,28","139,93"],
    [28005,"2024-01-20T18:19:47","15,05","137,88"],
    [28006,"2024-01-20T18:19:50","12,84","137,88"],
    [28007,"2024-01-20T18:21:49","12,75","149,91"],
    [28008,"2024-01-20T18:21:52","15,17","149,91"],
    [28009,"2024-01-20T18:23:51","16,37","159,59"],
    [28010,"2024-01-20T18:23:54","15,66","159,59"],
    [28011,"2024-01-20T18:25:51","16,09","144,5"],
    [28012,"2024-01-20T18:25:54","15,44","144,5"],
    [28013,"2024-01-20T18:27:54","17,49","142,07"],
    [28014,"2024-01-20T18:27:57","15,59","142,07"],
    [28015,"2024-01-20T18:29:56","17,29","158,26"],
    [28016,"2024-01-20T18:29:59","17,56","158,26"],
    [28017,"2024-01-20T18:31:58","14,5","141,59"],
    [28018,"2024-01-20T18:32:01","14,15","141,59"],
    [28019,"2024-01-20T18:34:01","14,85","147,72"],
    [28020,"2024-01-20T18:34:04","14,78","147,72"],
    [28021,"2024-01-20T18:36:02","12,28","128,34"],
    [28022,"2024-01-20T18:36:05","10,85","128,34"],
    [28023,"2024-01-20T18:38:02","15,18","142,23"],
    [28024,"2024-01-20T18:38:05","13,88","142,23"],
    [28025,"2024-01-20T18:40:03","13,56","139,43"],
    [28026,"2024-01-20T18:40:06","13,53","139,43"],
    [28027,"2024-01-20T18:42:04","15,78","144,24"],
    [28028,"2024-01-20T18:42:07","15,86","144,24"],
    [28029,"2024-01-20T18:44:07","15,69","149,76"],
    [28030,"2024-01-20T18:44:10","14,55","149,76"],
    [28031,"2024-01-20T18:46:08","14,12","143,63"],
    [28032,"2024-01-20T18:46:12","15,08","143,63"],
    [28033,"2024-01-20T18:48:10","16,11","145,43"],
    [28034,"2024-01-20T18:48:13","15,7","145,43"],
    [28035,"2024-01-20T18:50:11","11,8","143,11"],
    [28036,"2024-01-20T18:50:14","10,91","143,11"],
    [28037,"2024-01-20T18:52:13","13,69","144,31"],
    [28038,"2024-01-20T18:52:16","13,07","144,31"],
    [28039,"2024-01-20T18:54:14","16,56","142,82"],
    [28040,"2024-01-20T18:54:17","16,3","142,82"],
    [28041,"2024-01-20T18:56:16","15,75","144,73"],
    [28042,"2024-01-20T18:56:19","15,47","144,73"],
    [28043,"2024-01-20T18:58:21","15,46","141,75"],
    [28044,"2024-01-20T18:58:24","14,96","141,75"],
    [28045,"2024-01-20T19:00:24","13,42","151,86"],
    [28046,"2024-01-20T19:00:27","12,76","151,86"],
    [28047,"2024-01-20T19:02:27","14,21","147,52"],
    [28048,"2024-01-20T19:02:30","14,88","147,52"],
    [28049,"2024-01-20T19:04:28","14,96","140,76"],
    [28050,"2024-01-20T19:04:31","13,02","140,76"],
    [28051,"2024-01-20T19:06:30","15,99","137,28"],
    [28052,"2024-01-20T19:06:33","16,83","137,28"],
    [28053,"2024-01-20T19:08:31","13,8","156,15"],
    [28054,"2024-01-20T19:08:34","15,4","156,15"],
    [28055,"2024-01-20T19:10:31","13,83","136,1"],
    [28056,"2024-01-20T19:10:34","13,95","136,1"],
    [28057,"2024-01-20T19:12:33","15,23","146,08"],
    [28058,"2024-01-20T19:12:37","16,64","146,08"],
    [28059,"2024-01-20T19:14:34","15,6","151,37"],
    [28060,"2024-01-20T19:14:38","12,42","151,37"],
    [28061,"2024-01-20T19:16:37","14,11","150,13"],
    [28062,"2024-01-20T19:16:40","13,63","150,13"],
    [28063,"2024-01-20T19:18:38","12,97","122,14"],
    [28064,"2024-01-20T19:18:41","12,96","122,14"],
    [28065,"2024-01-20T19:20:41","14,76","139,17"],
    [28066,"2024-01-20T19:20:44","16,26","139,17"],
    [28067,"2024-01-20T19:22:41","13,22","148,76"],
    [28068,"2024-01-20T19:22:44","15,44","148,76"],
    [28069,"2024-01-20T19:24:44","15,39","130,1"],
    [28070,"2024-01-20T19:24:47","15,72","130,1"],
    [28071,"2024-01-20T19:26:44","12,35","121,92"],
    [28072,"2024-01-20T19:26:47","9,17","121,92"],
    [28073,"2024-01-20T19:28:44","14,69","133,86"],
    [28074,"2024-01-20T19:28:47","14,57","133,86"],
    [28075,"2024-01-20T19:30:47","12,71","146,12"],
    [28076,"2024-01-20T19:30:50","11,9","146,12"],
    [28077,"2024-01-20T19:32:49","14,39","144,96"],
    [28078,"2024-01-20T19:32:52","15,08","144,96"],
    [28079,"2024-01-20T19:34:51","15,47","138,25"],
    [28080,"2024-01-20T19:34:54","15,82","138,25"],
    [28081,"2024-01-20T19:36:50","16,29","144,39"],
    [28082,"2024-01-20T19:36:54","17,4","144,39"],
    [28083,"2024-01-20T19:38:54","16,01","146,62"],
    [28084,"2024-01-20T19:38:57","15,62","146,62"],
    [28085,"2024-01-20T19:40:55","12,79","145,25"],
    [28086,"2024-01-20T19:40:58","13,67","145,25"],
    [28087,"2024-01-20T19:42:57","17,52","135,86"],
    [28088,"2024-01-20T19:43:00","17,58","135,86"],
    [28089,"2024-01-20T19:45:00","15,18","132,32"],
    [28090,"2024-01-20T19:45:03","15,33","132,32"],
    [28091,"2024-01-20T19:47:02","15,73","142,72"],
    [28092,"2024-01-20T19:47:05","14,99","142,72"],
    [28093,"2024-01-20T19:49:05","15,78","133,72"],
    [28094,"2024-01-20T19:49:08","15,97","133,72"],
    [28095,"2024-01-20T19:51:08","10,14","132,39"],
    [28096,"2024-01-20T19:51:11","9,85","132,39"],
    [28097,"2024-01-20T19:53:10","16,05","151,39"],
    [28098,"2024-01-20T19:53:13","15,61","151,39"],
    [28099,"2024-01-20T19:55:12","12,59","146,74"],
    [28100,"2024-01-20T19:55:15","15,32","146,74"],
    [28101,"2024-01-20T19:57:15","14,39","156,64"],
    [28102,"2024-01-20T19:57:18","16,13","156,64"],
    [28103,"2024-01-20T19:59:18","14,15","147,05"],
    [28104,"2024-01-20T19:59:21","14,39","147,05"],
    [28105,"2024-01-20T20:01:19","14,17","141,84"],
    [28106,"2024-01-20T20:01:22","13,48","141,84"],
    [28107,"2024-01-20T20:03:22","16,84","147,23"],
    [28108,"2024-01-20T20:03:25","17,4","147,23"],
    [28109,"2024-01-20T20:05:23","17,51","144,88"],
    [28110,"2024-01-20T20:05:26","17,04","144,88"],
    [28111,"2024-01-20T20:07:23","15,94","147,79"],
    [28112,"2024-01-20T20:07:26","16,36","147,79"],
    [28113,"2024-01-20T20:09:25","14,18","144,21"],
    [28114,"2024-01-20T20:09:28","13,67","144,21"],
    [28115,"2024-01-20T20:11:28","11,73","149,96"],
    [28116,"2024-01-20T20:11:31","10,99","149,96"],
    [28117,"2024-01-20T20:13:29","14,27","140,87"],
    [28118,"2024-01-20T20:13:32","13,77","140,87"],
    [28119,"2024-01-20T20:15:30","14,36","148,37"],
    [28120,"2024-01-20T20:15:33","13,35","148,37"],
    [28121,"2024-01-20T20:17:30","15,69","149,99"],
    [28122,"2024-01-20T20:17:33","15","149,99"],
    [28123,"2024-01-20T20:19:31","15,49","147,02"],
    [28124,"2024-01-20T20:19:34","15,31","147,02"],
    [28125,"2024-01-20T20:21:32","16,29","144,25"],
    [28126,"2024-01-20T20:21:34","14,6","144,25"],
    [28127,"2024-01-20T20:23:34","16,21","133,41"],
    [28128,"2024-01-20T20:23:37","15,82","133,41"],
    [28129,"2024-01-20T20:25:36","13,71","150,46"],
    [28130,"2024-01-20T20:25:39","14,02","150,46"],
    [28131,"2024-01-20T20:27:38","12,2","144,65"],
    [28132,"2024-01-20T20:27:41","16,27","144,65"],
    [28133,"2024-01-20T20:29:41","13,25","146,31"],
    [28134,"2024-01-20T20:29:44","13,58","146,31"],
    [28135,"2024-01-20T20:31:42","13,13","143,08"],
    [28136,"2024-01-20T20:31:45","13,23","143,08"],
    [28137,"2024-01-20T20:33:44","15,48","140,39"],
    [28138,"2024-01-20T20:33:47","15,41","140,39"],
    [28139,"2024-01-20T20:35:47","13,1","137,88"],
    [28140,"2024-01-20T20:35:50","14,03","137,88"],
    [28141,"2024-01-20T20:37:51","14,06","101,03"],
    [28142,"2024-01-20T20:37:54","13,75","101,03"],
    [28143,"2024-01-20T20:39:51","13,01","92,58"],
    [28144,"2024-01-20T20:39:54","11,62","92,58"],
    [28145,"2024-01-20T20:41:53","15,5","99,08"],
    [28146,"2024-01-20T20:41:56","14,3","99,08"],
    [28147,"2024-01-20T20:43:54","15,41","107,86"],
    [28148,"2024-01-20T20:43:57","15,66","107,86"],
    [28149,"2024-01-20T20:45:54","10,89","105,34"],
    [28150,"2024-01-20T20:45:57","12,06","105,34"],
    [28151,"2024-01-20T20:47:55","12,92","101,74"],
    [28152,"2024-01-20T20:47:58","11,48","101,74"],
    [28153,"2024-01-20T20:49:56","14,67","96,12"],
    [28154,"2024-01-20T20:49:59","13,82","96,12"],
    [28155,"2024-01-20T20:51:58","14,24","105,2"],
    [28156,"2024-01-20T20:52:01","11,56","105,2"],
    [28157,"2024-01-20T20:54:00","16,13","97,31"],
    [28158,"2024-01-20T20:54:03","16,33","97,31"],
    [28159,"2024-01-20T20:56:02","13,86","111,28"],
    [28160,"2024-01-20T20:56:05","12,42","111,28"],
    [28161,"2024-01-20T20:58:06","12,37","87,63"],
    [28162,"2024-01-20T20:58:09","11,51","87,63"],
    [28163,"2024-01-20T20:59:58","15,23","90,52"],
    [28164,"2024-01-20T21:00:07","11,49","90,52"],
    [28165,"2024-01-20T21:00:10","10,61","90,52"],
    [28166,"2024-01-20T21:02:08","13,53","108,36"],
    [28167,"2024-01-20T21:02:11","16,68","108,36"],
    [28168,"2024-01-20T21:04:11","11,97","118,68"],
    [28169,"2024-01-20T21:04:14","13,43","118,68"],
    [28170,"2024-01-20T21:06:14","13,96","113,51"],
    [28171,"2024-01-20T21:06:17","13,03","113,51"],
    [28172,"2024-01-20T21:08:15","8,47","96,66"],
    [28173,"2024-01-20T21:08:18","10,01","96,66"],
    [28174,"2024-01-20T21:10:16","12,5","106,68"],
    [28175,"2024-01-20T21:10:19","15,44","106,68"],
    [28176,"2024-01-20T21:12:21","15,46","109,19"],
    [28177,"2024-01-20T21:12:24","13,58","109,19"],
    [28178,"2024-01-20T21:14:22","14,8","114,48"],
    [28179,"2024-01-20T21:14:25","14,96","114,48"],
    [28180,"2024-01-20T21:16:23","12,49","105,45"],
    [28181,"2024-01-20T21:16:27","9,41","105,45"],
    [28182,"2024-01-20T21:18:27","12,52","118,22"],
    [28183,"2024-01-20T21:18:30","11,94","118,22"],
    [28184,"2024-01-20T21:20:29","18,76","125,39"],
    [28185,"2024-01-20T21:20:32","16,36","125,39"],
    [28186,"2024-01-20T21:22:31","13,58","110,97"],
    [28187,"2024-01-20T21:22:34","13,5","110,97"],
    [28188,"2024-01-20T21:24:34","12,67","109,15"],
    [28189,"2024-01-20T21:24:37","15,21","109,15"],
    [28190,"2024-01-20T21:26:36","13,2","99,19"],
    [28191,"2024-01-20T21:26:40","14,6","99,19"],
    [28192,"2024-01-20T21:28:36","13,48","119,73"],
    [28193,"2024-01-20T21:28:40","12,42","119,73"],
    [28194,"2024-01-20T21:30:38","12,66","103,08"],
    [28195,"2024-01-20T21:30:41","13,44","103,08"],
    [28196,"2024-01-20T21:32:38","11,12","97,61"],
    [28197,"2024-01-20T21:32:41","11,48","97,61"],
    [28198,"2024-01-20T21:34:39","12,8","106,24"],
    [28199,"2024-01-20T21:34:42","14,75","106,24"],
    [28200,"2024-01-20T21:36:42","14,48","102,24"],
    [28201,"2024-01-20T21:36:45","12,87","102,24"],
    [28202,"2024-01-20T21:38:42","11,64","98,81"],
    [28203,"2024-01-20T21:38:45","10,1","98,81"],
    [28204,"2024-01-20T21:40:44","14,8","107,75"],
    [28205,"2024-01-20T21:40:47","16,92","107,75"],
    [28206,"2024-01-20T21:42:46","10,37","102,66"],
    [28207,"2024-01-20T21:42:49","11,1","102,66"],
    [28208,"2024-01-20T21:44:48","14,26","107,79"],
    [28209,"2024-01-20T21:44:51","12,41","107,79"],
    [28210,"2024-01-20T21:46:50","12,68","100,6"],
    [28211,"2024-01-20T21:46:53","15,2","100,6"],
    [28212,"2024-01-20T21:48:51","14,35","90,48"],
    [28213,"2024-01-20T21:48:54","15,66","90,48"],
    [28214,"2024-01-20T21:50:53","10,12","88,21"],
    [28215,"2024-01-20T21:50:56","10,14","88,21"],
    [28216,"2024-01-20T21:52:55","13,83","92,74"],
    [28217,"2024-01-20T21:52:58","14,85","92,74"],
    [28218,"2024-01-20T21:54:58","16,14","103,12"],
    [28219,"2024-01-20T21:55:01","13,36","103,12"],
    [28220,"2024-01-20T21:57:00","13,76","100,64"],
    [28221,"2024-01-20T21:57:03","16,42","100,64"],
    [28222,"2024-01-20T21:59:02","10,84","104,8"],
    [28223,"2024-01-20T21:59:05","11,78","104,8"],
    [28224,"2024-01-20T22:01:05","12,93","116,72"],
    [28225,"2024-01-20T22:01:08","10,97","116,72"],
    [28226,"2024-01-20T22:03:07","13","95,02"],
    [28227,"2024-01-20T22:03:10","14,53","95,02"],
    [28228,"2024-01-20T22:05:09","13,64","101,36"],
    [28229,"2024-01-20T22:05:12","15,01","101,36"],
    [28230,"2024-01-20T22:07:11","10,28","125,97"],
    [28231,"2024-01-20T22:07:14","10,75","125,97"],
    [28232,"2024-01-20T22:09:12","9,52","120,42"],
    [28233,"2024-01-20T22:09:15","8,25","120,42"],
    [28234,"2024-01-20T22:11:14","10,59","132,1"],
    [28235,"2024-01-20T22:11:17","9,85","132,1"],
    [28236,"2024-01-20T22:13:14","11,29","114,76"],
    [28237,"2024-01-20T22:13:17","8,47","114,76"],
    [28238,"2024-01-20T22:15:16","13,33","111,19"],
    [28239,"2024-01-20T22:15:19","12,36","111,19"],
    [28240,"2024-01-20T22:17:17","13,06","143,55"],
    [28241,"2024-01-20T22:17:20","9,85","143,55"],
    [28242,"2024-01-20T22:19:18","14,73","115,54"],
    [28243,"2024-01-20T22:19:21","13,37","115,54"],
    [28244,"2024-01-20T22:21:21","14,45","110,67"],
    [28245,"2024-01-20T22:21:24","13,64","110,67"],
    [28246,"2024-01-20T22:23:23","15,03","98,17"],
    [28247,"2024-01-20T22:23:26","15,01","98,17"],
    [28248,"2024-01-20T22:25:24","12,22","101,89"],
    [28249,"2024-01-20T22:25:27","13,16","101,89"],
    [28250,"2024-01-20T22:27:26","15,25","108,05"],
    [28251,"2024-01-20T22:27:28","14,84","108,05"],
    [28252,"2024-01-20T22:29:27","10,61","114,52"],
    [28253,"2024-01-20T22:29:30","10,16","114,52"],
    [28254,"2024-01-20T22:31:28","11,13","113,01"],
    [28255,"2024-01-20T22:31:31","14,44","113,01"],
    [28256,"2024-01-20T22:33:30","11,7","107,27"],
    [28257,"2024-01-20T22:33:33","12,35","107,27"],
    [28258,"2024-01-20T22:35:34","12,34","113,74"],
    [28259,"2024-01-20T22:35:37","16,26","113,74"],
    [28260,"2024-01-20T22:37:36","13,95","111,21"],
    [28261,"2024-01-20T22:37:39","13,28","111,21"],
    [28262,"2024-01-20T22:39:38","12,89","98,72"],
    [28263,"2024-01-20T22:39:41","12,26","98,72"],
    [28264,"2024-01-20T22:41:42","12,19","88,65"],
    [28265,"2024-01-20T22:41:45","11,7","88,65"],
    [28266,"2024-01-20T22:43:45","11,89","104"],
    [28267,"2024-01-20T22:43:48","13,72","104"],
    [28268,"2024-01-20T22:45:46","13,85","111,91"],
    [28269,"2024-01-20T22:45:49","13,97","111,91"],
    [28270,"2024-01-20T22:47:48","12,45","104,24"],
    [28271,"2024-01-20T22:47:51","11,98","104,24"],
    [28272,"2024-01-20T22:49:49","13,54","106,81"],
    [28273,"2024-01-20T22:49:53","12,11","106,81"],
    [28274,"2024-01-20T22:51:51","11,66","110,78"],
    [28275,"2024-01-20T22:51:54","12","110,78"],
    [28276,"2024-01-20T22:53:54","11,89","108,21"],
    [28277,"2024-01-20T22:53:57","9","108,21"],
    [28278,"2024-01-20T22:55:56","13,28","116,72"],
    [28279,"2024-01-20T22:55:59","12,06","116,72"],
    [28280,"2024-01-20T22:57:57","11,31","120,26"],
    [28281,"2024-01-20T22:58:00","10,91","120,26"],
    [28282,"2024-01-20T22:59:59","7,83","135,85"],
    [28283,"2024-01-20T23:00:02","7,82","135,85"],
    [28284,"2024-01-20T23:02:02","11,23","106,93"],
    [28285,"2024-01-20T23:02:05","13,98","106,93"],
    [28286,"2024-01-20T23:04:07","14,07","112,23"],
    [28287,"2024-01-20T23:04:10","14,71","112,23"],
    [28288,"2024-01-20T23:06:09","13,48","114,99"],
    [28289,"2024-01-20T23:06:12","11,28","114,99"],
    [28290,"2024-01-20T23:08:11","11,07","98,17"],
    [28291,"2024-01-20T23:08:13","12,63","98,17"],
    [28292,"2024-01-20T23:10:11","12,07","101"],
    [28293,"2024-01-20T23:10:14","13,06","101"],
    [28294,"2024-01-20T23:12:12","9,5","116,11"],
    [28295,"2024-01-20T23:12:15","10,68","116,11"],
    [28296,"2024-01-20T23:14:13","12,25","118,4"],
    [28297,"2024-01-20T23:14:16","11,97","118,4"],
    [28298,"2024-01-20T23:16:14","11,89","111,36"],
    [28299,"2024-01-20T23:16:19","14,25","111,36"],
    [28300,"2024-01-20T23:18:17","7,55","119,8"],
    [28301,"2024-01-20T23:18:20","7,63","119,8"],
    [28302,"2024-01-20T23:20:20","12,83","98,14"],
    [28303,"2024-01-20T23:20:23","11,33","98,14"],
    [28304,"2024-01-20T23:22:20","11,07","135,63"],
    [28305,"2024-01-20T23:22:23","10,24","135,63"],
    [28306,"2024-01-20T23:24:21","11,3","110,33"],
    [28307,"2024-01-20T23:24:24","11,78","110,33"],
    [28308,"2024-01-20T23:26:23","13,03","128,88"],
    [28309,"2024-01-20T23:26:26","10,68","128,88"],
    [28310,"2024-01-20T23:28:26","12,55","121,69"],
    [28311,"2024-01-20T23:28:29","14,78","121,69"],
    [28312,"2024-01-20T23:30:28","10,81","139,53"],
    [28313,"2024-01-20T23:30:30","11,19","139,53"],
    [28314,"2024-01-20T23:32:28","13,96","122,45"],
    [28315,"2024-01-20T23:32:31","15,27","122,45"],
    [28316,"2024-01-20T23:34:29","11,03","132,28"],
    [28317,"2024-01-20T23:34:32","7,86","132,28"],
    [28318,"2024-01-20T23:36:30","10,42","147,34"],
    [28319,"2024-01-20T23:36:33","11,1","147,34"],
    [28320,"2024-01-20T23:38:32","13,61","130,52"],
    [28321,"2024-01-20T23:38:35","13,14","130,52"],
    [28322,"2024-01-20T23:40:34","9,02","124,27"],
    [28323,"2024-01-20T23:40:37","8,7","124,27"],
    [28324,"2024-01-20T23:42:35","12,42","104,1"],
    [28325,"2024-01-20T23:42:38","11,56","104,1"],
    [28326,"2024-01-20T23:44:37","13,8","108,36"],
    [28327,"2024-01-20T23:44:40","11,22","108,36"],
    [28328,"2024-01-20T23:46:39","9,2","93,55"],
    [28329,"2024-01-20T23:46:42","8,55","93,55"],
    [28330,"2024-01-20T23:48:41","8,98","106,75"],
    [28331,"2024-01-20T23:48:44","10,06","106,75"],
    [28332,"2024-01-20T23:50:44","12,1","118,47"],
    [28333,"2024-01-20T23:50:48","9,96","118,47"],
    [28334,"2024-01-20T23:52:48","13,3","106,44"],
    [28335,"2024-01-20T23:52:52","13,47","106,44"],
    [28336,"2024-01-20T23:54:51","13,29","103,34"],
    [28337,"2024-01-20T23:54:54","13,11","103,34"],
    [28338,"2024-01-20T23:56:51","9,61","106,36"],
    [28339,"2024-01-20T23:56:54","9,93","106,36"],
    [28340,"2024-01-20T23:58:53","12,56","96,13"],
    [28341,"2024-01-20T23:58:56","13,44","96,13"],
    [28342,"2024-01-21T00:00:55","13,92","100,52"],
    [28343,"2024-01-21T00:00:58","13,54","100,52"],
    [28344,"2024-01-21T00:02:55","9,47","85,62"],
    [28345,"2024-01-21T00:02:58","8,94","85,62"],
    [28346,"2024-01-21T00:04:57","10,11","94,18"],
    [28347,"2024-01-21T00:05:00","12,11","94,18"],
    [28348,"2024-01-21T00:06:59","9,88","53,92"],
    [28349,"2024-01-21T00:07:02","11,93","53,92"],
    [28350,"2024-01-21T00:09:00","10,54","88,41"],
    [28351,"2024-01-21T00:09:03","11,2","88,41"],
    [28352,"2024-01-21T00:11:01","15,07","78,25"],
    [28353,"2024-01-21T00:11:04","13,93","78,25"],
    [28354,"2024-01-21T00:13:03","12,18","88,64"],
    [28355,"2024-01-21T00:13:07","10,69","88,64"],
    [28356,"2024-01-21T00:15:05","14,59","85,55"],
    [28357,"2024-01-21T00:15:08","14,51","85,55"],
    [28358,"2024-01-21T00:17:06","13,66","92,22"],
    [28359,"2024-01-21T00:17:09","13,79","92,22"],
    [28360,"2024-01-21T00:19:08","10,64","93,4"],
    [28361,"2024-01-21T00:19:11","10,01","93,4"],
    [28362,"2024-01-21T00:21:08","14,75","89,26"],
    [28363,"2024-01-21T00:21:11","15,11","89,26"],
    [28364,"2024-01-21T00:23:11","15,25","94,85"],
    [28365,"2024-01-21T00:23:14","15,34","94,85"],
    [28366,"2024-01-21T00:25:14","10,35","111,1"],
    [28367,"2024-01-21T00:25:17","14,62","111,1"],
    [28368,"2024-01-21T00:27:17","11,27","97,39"],
    [28369,"2024-01-21T00:27:20","11,31","97,39"],
    [28370,"2024-01-21T00:29:18","11,29","95,9"],
    [28371,"2024-01-21T00:29:21","10,3","95,9"],
    [28372,"2024-01-21T00:31:20","12,11","94,67"],
    [28373,"2024-01-21T00:31:23","10,46","94,67"],
    [28374,"2024-01-21T00:33:22","12,93","90,26"],
    [28375,"2024-01-21T00:33:25","13,02","90,26"],
    [28376,"2024-01-21T00:35:25","11,73","101,68"],
    [28377,"2024-01-21T00:35:28","11,08","101,68"],
    [28378,"2024-01-21T00:37:26","11,12","96,81"],
    [28379,"2024-01-21T00:37:29","9,75","96,81"],
    [28380,"2024-01-21T00:39:29","10,19","115,05"],
    [28381,"2024-01-21T00:39:32","9,93","115,05"],
    [28382,"2024-01-21T00:41:32","10,78","92,3"],
    [28383,"2024-01-21T00:41:35","12,52","92,3"],
    [28384,"2024-01-21T00:43:33","8,49","101,77"],
    [28385,"2024-01-21T00:43:36","8,99","101,77"],
    [28386,"2024-01-21T00:45:35","12,51","104,11"],
    [28387,"2024-01-21T00:45:38","13,46","104,11"],
    [28388,"2024-01-21T00:47:36","12,32","98,2"],
    [28389,"2024-01-21T00:47:39","12,16","98,2"],
    [28390,"2024-01-21T00:49:38","8,55","91,82"],
    [28391,"2024-01-21T00:49:41","9,84","91,82"],
    [28392,"2024-01-21T00:51:41","10,09","93,71"],
    [28393,"2024-01-21T00:51:44","9,68","93,71"],
    [28394,"2024-01-21T00:53:43","10,69","97,39"],
    [28395,"2024-01-21T00:53:46","10,4","97,39"],
    [28396,"2024-01-21T00:55:43","14,4","84,78"],
    [28397,"2024-01-21T00:55:46","11,59","84,78"],
    [28398,"2024-01-21T00:57:45","13,14","94,73"],
    [28399,"2024-01-21T00:57:48","12,32","94,73"],
    [28400,"2024-01-21T00:59:45","10,17","108,94"],
    [28401,"2024-01-21T00:59:48","11,51","108,94"],
    [28402,"2024-01-21T01:01:46","7,48","92,02"],
    [28403,"2024-01-21T01:01:49","6,06","92,02"],
    [28404,"2024-01-21T01:03:49","8,93","96,64"],
    [28405,"2024-01-21T01:03:52","9,01","96,64"],
    [28406,"2024-01-21T01:05:50","11,84","89,33"],
    [28407,"2024-01-21T01:05:53","10,65","89,33"],
    [28408,"2024-01-21T01:07:50","9,56","75,99"],
    [28409,"2024-01-21T01:07:53","6,9","75,99"],
    [28410,"2024-01-21T01:09:53","10,12","93,31"],
    [28411,"2024-01-21T01:09:56","12,19","93,31"],
    [28412,"2024-01-21T01:11:54","10,48","105,23"],
    [28413,"2024-01-21T01:11:57","9,31","105,23"],
    [28414,"2024-01-21T01:13:55","12,23","71,44"],
    [28415,"2024-01-21T01:13:59","10,77","71,44"],
    [28416,"2024-01-21T01:15:57","10,84","83,58"],
    [28417,"2024-01-21T01:16:00","9,65","83,58"],
    [28418,"2024-01-21T01:18:00","10,17","73,18"],
    [28419,"2024-01-21T01:18:03","10,01","73,18"],
    [28420,"2024-01-21T01:20:02","11,18","77,21"],
    [28421,"2024-01-21T01:20:05","12,87","77,21"],
    [28422,"2024-01-21T01:22:04","14,56","86,55"],
    [28423,"2024-01-21T01:22:07","14,33","86,55"],
    [28424,"2024-01-21T01:24:07","8,81","106,61"],
    [28425,"2024-01-21T01:24:10","9,78","106,61"],
    [28426,"2024-01-21T01:26:08","11,98","67,35"],
    [28427,"2024-01-21T01:26:11","10,1","67,35"],
    [28428,"2024-01-21T01:28:10","9,59","91,38"],
    [28429,"2024-01-21T01:28:13","9,03","91,38"],
    [28430,"2024-01-21T01:30:12","11,07","86,63"],
    [28431,"2024-01-21T01:30:19","12,62","86,63"],
    [28432,"2024-01-21T01:32:17","10,74","80,96"],
    [28433,"2024-01-21T01:32:20","9,81","80,96"],
    [28434,"2024-01-21T01:34:20","11,32","71,97"],
    [28435,"2024-01-21T01:34:23","11,79","71,97"],
    [28436,"2024-01-21T01:36:23","12,13","90,19"],
    [28437,"2024-01-21T01:36:26","10,87","90,19"],
    [28438,"2024-01-21T01:38:25","12,41","71,26"],
    [28439,"2024-01-21T01:38:28","12,32","71,26"],
    [28440,"2024-01-21T01:40:29","12,34","77,2"],
    [28441,"2024-01-21T01:40:32","11,44","77,2"],
    [28442,"2024-01-21T01:42:31","11,46","90,26"],
    [28443,"2024-01-21T01:42:34","16,4","90,26"],
    [28444,"2024-01-21T01:44:33","14,93","88,56"],
    [28445,"2024-01-21T01:44:36","17,48","88,56"],
    [28446,"2024-01-21T01:46:35","14,13","70,72"],
    [28447,"2024-01-21T01:46:38","13,67","70,72"],
    [28448,"2024-01-21T01:48:37","13,88","76,61"],
    [28449,"2024-01-21T01:48:41","12,63","76,61"],
    [28450,"2024-01-21T01:50:40","13,92","79,55"],
    [28451,"2024-01-21T01:50:43","11,8","79,55"],
    [28452,"2024-01-21T01:52:41","9,54","68,59"],
    [28453,"2024-01-21T01:52:44","10,85","68,59"],
    [28454,"2024-01-21T01:54:43","11,23","95,46"],
    [28455,"2024-01-21T01:54:46","11,17","95,46"],
    [28456,"2024-01-21T01:56:45","12,48","66,81"],
    [28457,"2024-01-21T01:56:48","15,86","66,81"],
    [28458,"2024-01-21T01:58:46","9,45","88,78"],
    [28459,"2024-01-21T01:58:49","11,75","88,78"],
    [28460,"2024-01-21T02:00:49","9,21","86,37"],
    [28461,"2024-01-21T02:00:52","7,25","86,37"],
    [28462,"2024-01-21T02:02:49","9,56","85,16"],
    [28463,"2024-01-21T02:02:52","9,75","85,16"],
    [28464,"2024-01-21T02:04:51","10,99","70,96"],
    [28465,"2024-01-21T02:04:54","12,02","70,96"],
    [28466,"2024-01-21T02:06:51","11,66","61,23"],
    [28467,"2024-01-21T02:06:55","11,05","61,23"],
    [28468,"2024-01-21T02:08:53","10,05","80,27"],
    [28469,"2024-01-21T02:08:56","10,21","80,27"],
    [28470,"2024-01-21T02:10:56","7,53","110,05"],
    [28471,"2024-01-21T02:10:59","10,49","110,05"],
    [28472,"2024-01-21T02:12:58","10,2","64,57"],
    [28473,"2024-01-21T02:13:01","10,62","64,57"],
    [28474,"2024-01-21T02:14:59","9,2","74,68"],
    [28475,"2024-01-21T02:15:02","11,65","74,68"],
    [28476,"2024-01-21T02:17:02","11,69","98,48"],
    [28477,"2024-01-21T02:17:05","11,14","98,48"],
    [28478,"2024-01-21T02:19:05","10,08","92,08"],
    [28479,"2024-01-21T02:19:08","9,71","92,08"],
    [28480,"2024-01-21T02:21:07","10,52","97,74"],
    [28481,"2024-01-21T02:21:10","10,73","97,74"],
    [28482,"2024-01-21T02:23:07","9,05","84,5"],
    [28483,"2024-01-21T02:23:10","8,65","84,5"],
    [28484,"2024-01-21T02:25:09","8,2","101,07"],
    [28485,"2024-01-21T02:25:12","6,34","101,07"],
    [28486,"2024-01-21T02:27:11","9,78","87,59"],
    [28487,"2024-01-21T02:27:14","10,18","87,59"],
    [28488,"2024-01-21T02:29:12","10,9","67,9"],
    [28489,"2024-01-21T02:29:15","8,21","67,9"],
    [28490,"2024-01-21T02:31:13","11,32","93,9"],
    [28491,"2024-01-21T02:31:16","11,46","93,9"],
    [28492,"2024-01-21T02:33:15","10,38","102,04"],
    [28493,"2024-01-21T02:33:18","10,55","102,04"],
    [28494,"2024-01-21T02:35:16","8,21","71,3"],
    [28495,"2024-01-21T02:35:19","9,46","71,3"],
    [28496,"2024-01-21T02:37:18","8,25","91,3"],
    [28497,"2024-01-21T02:37:21","9,36","91,3"],
    [28498,"2024-01-21T02:39:21","11,89","84,31"],
    [28499,"2024-01-21T02:39:24","13,34","84,31"],
    [28500,"2024-01-21T02:41:22","11,96","102,26"],
    [28501,"2024-01-21T02:41:25","11,66","102,26"],
    [28502,"2024-01-21T02:43:24","10,49","99,63"],
    [28503,"2024-01-21T02:43:27","10,63","99,63"],
    [28504,"2024-01-21T02:45:25","12,29","95,9"],
    [28505,"2024-01-21T02:45:28","9,95","95,9"],
    [28506,"2024-01-21T02:47:26","11,06","93,01"],
    [28507,"2024-01-21T02:47:29","12,62","93,01"],
    [28508,"2024-01-21T02:49:28","9,5","107,58"],
    [28509,"2024-01-21T02:49:31","9,24","107,58"],
    [28510,"2024-01-21T02:51:30","12,19","82,71"],
    [28511,"2024-01-21T02:51:33","12,22","82,71"],
    [28512,"2024-01-21T02:53:32","9,93","100,04"],
    [28513,"2024-01-21T02:53:36","10,29","100,04"],
    [28514,"2024-01-21T02:55:35","7,55","93,83"],
    [28515,"2024-01-21T02:55:38","7,02","93,83"],
    [28516,"2024-01-21T02:57:37","10,93","98"],
    [28517,"2024-01-21T02:57:40","14,06","98"],
    [28518,"2024-01-21T02:59:40","10","82,95"],
    [28519,"2024-01-21T02:59:44","10,27","82,95"],
    [28520,"2024-01-21T03:01:43","13,96","111,05"],
    [28521,"2024-01-21T03:01:46","13,6","111,05"],
    [28522,"2024-01-21T03:03:44","11,03","99,21"],
    [28523,"2024-01-21T03:03:47","10,72","99,21"],
    [28524,"2024-01-21T03:05:46","13,48","87,92"],
    [28525,"2024-01-21T03:05:49","10,87","87,92"],
    [28526,"2024-01-21T03:07:49","11,17","108,26"],
    [28527,"2024-01-21T03:07:52","10,51","108,26"],
    [28528,"2024-01-21T03:09:51","10,41","88,53"],
    [28529,"2024-01-21T03:09:54","11,23","88,53"],
    [28530,"2024-01-21T03:11:53","7,09","84,89"],
    [28531,"2024-01-21T03:11:56","6,66","84,89"],
    [28532,"2024-01-21T03:13:56","12,31","94,71"],
    [28533,"2024-01-21T03:13:59","12,28","94,71"],
    [28534,"2024-01-21T03:16:01","12,36","71,05"],
    [28535,"2024-01-21T03:16:04","11,25","71,05"],
    [28536,"2024-01-21T03:18:02","8,51","99,64"],
    [28537,"2024-01-21T03:18:05","8,43","99,64"],
    [28538,"2024-01-21T03:20:04","10,93","96,12"],
    [28539,"2024-01-21T03:20:07","9,74","96,12"],
    [28540,"2024-01-21T03:22:06","11,3","98,85"],
    [28541,"2024-01-21T03:22:10","11,43","98,85"],
    [28542,"2024-01-21T03:24:09","11,1","108,77"],
    [28543,"2024-01-21T03:24:12","11,2","108,77"],
    [28544,"2024-01-21T03:26:11","12,19","104,41"],
    [28545,"2024-01-21T03:26:14","10,6","104,41"],
    [28546,"2024-01-21T03:28:12","12,43","105,81"],
    [28547,"2024-01-21T03:28:18","13,56","105,81"],
    [28548,"2024-01-21T03:30:16","9,51","99,85"],
    [28549,"2024-01-21T03:30:20","10,03","99,85"],
    [28550,"2024-01-21T03:32:21","10,05","93,9"],
    [28551,"2024-01-21T03:32:24","10,38","93,9"],
    [28552,"2024-01-21T03:34:24","11,84","100,13"],
    [28553,"2024-01-21T03:34:27","13,16","100,13"],
    [28554,"2024-01-21T03:36:24","11,3","96,09"],
    [28555,"2024-01-21T03:36:27","9,29","96,09"],
    [28556,"2024-01-21T03:38:27","11,44","108,58"],
    [28557,"2024-01-21T03:38:30","9,07","108,58"],
    [28558,"2024-01-21T03:40:29","9,71","111,16"],
    [28559,"2024-01-21T03:40:32","11,99","111,16"],
    [28560,"2024-01-21T03:42:32","9,37","124,89"],
    [28561,"2024-01-21T03:42:35","10,97","124,89"],
    [28562,"2024-01-21T03:44:33","12,53","109,82"],
    [28563,"2024-01-21T03:44:36","12,38","109,82"],
    [28564,"2024-01-21T03:46:36","12,28","94,87"],
    [28565,"2024-01-21T03:46:39","13,57","94,87"],
    [28566,"2024-01-21T03:48:38","12,45","96,69"],
    [28567,"2024-01-21T03:48:41","11,46","96,69"],
    [28568,"2024-01-21T03:50:39","11,49","72,03"],
    [28569,"2024-01-21T03:50:42","11,21","72,03"],
    [28570,"2024-01-21T03:52:40","14,51","84,08"],
    [28571,"2024-01-21T03:52:43","13,57","84,08"],
    [28572,"2024-01-21T03:54:41","9,27","90,63"],
    [28573,"2024-01-21T03:54:44","10,59","90,63"],
    [28574,"2024-01-21T03:56:43","8,3","85,54"],
    [28575,"2024-01-21T03:56:46","8,51","85,54"],
    [28576,"2024-01-21T03:58:43","13,35","87,21"],
    [28577,"2024-01-21T03:58:46","11,7","87,21"],
    [28578,"2024-01-21T04:00:43","14,13","85,11"],
    [28579,"2024-01-21T04:00:46","11,03","85,11"],
    [28580,"2024-01-21T04:02:46","10,64","79,91"],
    [28581,"2024-01-21T04:02:49","9,49","79,91"],
    [28582,"2024-01-21T04:04:47","11,49","91,84"],
    [28583,"2024-01-21T04:04:51","11,33","91,84"],
    [28584,"2024-01-21T04:06:49","12,98","85,05"],
    [28585,"2024-01-21T04:06:52","12,66","85,05"],
    [28586,"2024-01-21T04:08:49","10,32","77,64"],
    [28587,"2024-01-21T04:08:52","8,71","77,64"],
    [28588,"2024-01-21T04:10:49","11,99","92,95"],
    [28589,"2024-01-21T04:10:52","14,48","92,95"],
    [28590,"2024-01-21T04:12:51","10,96","81,14"],
    [28591,"2024-01-21T04:12:54","10,29","81,14"],
    [28592,"2024-01-21T04:14:53","10,01","83,97"],
    [28593,"2024-01-21T04:14:56","10,15","83,97"],
    [28594,"2024-01-21T04:16:55","8,55","97,22"],
    [28595,"2024-01-21T04:16:58","8,26","97,22"],
    [28596,"2024-01-21T04:18:57","11,18","88,07"],
    [28597,"2024-01-21T04:19:00","9,47","88,07"],
    [28598,"2024-01-21T04:20:57","9,45","107,08"],
    [28599,"2024-01-21T04:21:00","9,86","107,08"],
    [28600,"2024-01-21T04:23:00","10,16","73,01"],
    [28601,"2024-01-21T04:23:03","7,47","73,01"],
    [28602,"2024-01-21T04:25:01","10,23","95,25"],
    [28603,"2024-01-21T04:25:04","11,45","95,25"],
    [28604,"2024-01-21T04:27:03","11,01","79,8"],
    [28605,"2024-01-21T04:27:06","9,37","79,8"],
    [28606,"2024-01-21T04:29:04","9,48","71,04"],
    [28607,"2024-01-21T04:29:07","10,85","71,04"],
    [28608,"2024-01-21T04:31:07","9,56","79,85"],
    [28609,"2024-01-21T04:31:10","10,03","79,85"],
    [28610,"2024-01-21T04:33:10","9,51","84,04"],
    [28611,"2024-01-21T04:33:14","12,09","84,04"],
    [28612,"2024-01-21T04:35:13","10,67","81,74"],
    [28613,"2024-01-21T04:35:16","9,94","81,74"],
    [28614,"2024-01-21T04:37:15","10,56","76,97"],
    [28615,"2024-01-21T04:37:18","10,17","76,97"],
    [28616,"2024-01-21T04:39:18","8,26","55,66"],
    [28617,"2024-01-21T04:39:21","9,11","55,66"],
    [28618,"2024-01-21T04:41:21","11,53","84,26"],
    [28619,"2024-01-21T04:41:24","10,95","84,26"],
    [28620,"2024-01-21T04:43:23","10,68","80,84"],
    [28621,"2024-01-21T04:43:26","9,84","80,84"],
    [28622,"2024-01-21T04:45:26","8,55","83,04"],
    [28623,"2024-01-21T04:45:29","8,46","83,04"],
    [28624,"2024-01-21T04:47:29","13,27","91,8"],
    [28625,"2024-01-21T04:47:32","11,77","91,8"],
    [28626,"2024-01-21T04:49:30","12,45","77,8"],
    [28627,"2024-01-21T04:49:34","11,2","77,8"],
    [28628,"2024-01-21T04:51:31","12,45","84,23"],
    [28629,"2024-01-21T04:51:34","12,46","84,23"],
    [28630,"2024-01-21T04:53:33","11","77,36"],
    [28631,"2024-01-21T04:53:36","11,82","77,36"],
    [28632,"2024-01-21T04:55:36","8,39","66,39"],
    [28633,"2024-01-21T04:55:39","8,19","66,39"],
    [28634,"2024-01-21T04:57:38","9,33","60,71"],
    [28635,"2024-01-21T04:57:41","9,68","60,71"],
    [28636,"2024-01-21T04:59:40","8,28","59,49"],
    [28637,"2024-01-21T04:59:43","8,73","59,49"],
    [28638,"2024-01-21T05:01:43","8,1","56,48"],
    [28639,"2024-01-21T05:01:45","8,44","56,48"],
    [28640,"2024-01-21T05:03:47","8,48","84,06"],
    [28641,"2024-01-21T05:03:50","9,42","84,06"],
    [28642,"2024-01-21T05:05:48","5,06","36,88"],
    [28643,"2024-01-21T05:05:51","7,24","36,88"],
    [28644,"2024-01-21T05:07:51","5,98","49,24"],
    [28645,"2024-01-21T05:07:54","5,39","49,24"],
    [28646,"2024-01-21T05:09:52","6,25","34,88"],
    [28647,"2024-01-21T05:09:55","6,24","34,88"],
    [28648,"2024-01-21T05:11:54","5,19","16,28"],
    [28649,"2024-01-21T05:11:57","5,42","16,28"],
    [28650,"2024-01-21T05:13:56","5,74","46,94"],
    [28651,"2024-01-21T05:13:59","5,92","46,94"],
    [28652,"2024-01-21T05:15:57","6,92","35,72"],
    [28653,"2024-01-21T05:16:00","7,06","35,72"],
    [28654,"2024-01-21T05:17:59","7,99","49,33"],
    [28655,"2024-01-21T05:18:02","7,73","49,33"],
    [28656,"2024-01-21T05:20:00","7,09","41,21"],
    [28657,"2024-01-21T05:20:03","7,17","41,21"],
    [28658,"2024-01-21T05:22:01","7,7","46,08"],
    [28659,"2024-01-21T05:22:04","8,12","46,08"],
    [28660,"2024-01-21T05:24:01","6,83","65,56"],
    [28661,"2024-01-21T05:24:04","7,58","65,56"],
    [28662,"2024-01-21T05:26:04","7,15","43,57"],
    [28663,"2024-01-21T05:26:07","7,25","43,57"],
    [28664,"2024-01-21T05:28:09","7,34","41,73"],
    [28665,"2024-01-21T05:28:12","7,61","41,73"],
    [28666,"2024-01-21T05:30:11","6,96","56,79"],
    [28667,"2024-01-21T05:30:14","7","56,79"],
    [28668,"2024-01-21T05:32:12","7,4","74,79"],
    [28669,"2024-01-21T05:32:16","7,53","74,79"],
    [28670,"2024-01-21T05:34:15","8,31","83,65"],
    [28671,"2024-01-21T05:34:18","7,19","83,65"],
    [28672,"2024-01-21T05:36:18","6,8","65,85"],
    [28673,"2024-01-21T05:36:21","6,61","65,85"],
    [28674,"2024-01-21T05:38:19","10,67","72,34"],
    [28675,"2024-01-21T05:38:22","9,79","72,34"],
    [28676,"2024-01-21T05:40:21","7,25","78,04"],
    [28677,"2024-01-21T05:40:24","6,12","78,04"],
    [28678,"2024-01-21T05:42:23","7,02","49,84"],
    [28679,"2024-01-21T05:42:26","7,99","49,84"],
    [28680,"2024-01-21T05:44:25","7,47","63,13"],
    [28681,"2024-01-21T05:44:28","6,85","63,13"],
    [28682,"2024-01-21T05:46:27","8,26","67,39"],
    [28683,"2024-01-21T05:46:30","8,15","67,39"],
    [28684,"2024-01-21T05:48:29","9,16","63,1"],
    [28685,"2024-01-21T05:48:32","9,01","63,1"],
    [28686,"2024-01-21T05:50:30","7,02","56,94"],
    [28687,"2024-01-21T05:50:33","7,35","56,94"],
    [28688,"2024-01-21T05:52:32","7,22","46,84"],
    [28689,"2024-01-21T05:52:35","6,75","46,84"],
    [28690,"2024-01-21T05:54:34","7,54","54,69"],
    [28691,"2024-01-21T05:54:37","10,45","54,69"],
    [28692,"2024-01-21T05:56:35","8,57","36,09"],
    [28693,"2024-01-21T05:56:38","9,52","36,09"],
    [28694,"2024-01-21T05:58:38","8,21","44,08"],
    [28695,"2024-01-21T05:58:41","8,88","44,08"],
    [28696,"2024-01-21T06:00:40","9,56","39,22"],
    [28697,"2024-01-21T06:00:43","9,89","39,22"],
    [28698,"2024-01-21T06:02:41","7,95","37,06"],
    [28699,"2024-01-21T06:02:45","6,92","37,06"],
    [28700,"2024-01-21T06:04:43","9,87","61,89"],
    [28701,"2024-01-21T06:04:46","9,32","61,89"],
    [28702,"2024-01-21T06:06:46","8,56","60,8"],
    [28703,"2024-01-21T06:06:49","8,65","60,8"],
    [28704,"2024-01-21T06:08:46","9,21","57,68"],
    [28705,"2024-01-21T06:08:49","9,42","57,68"],
    [28706,"2024-01-21T06:10:49","8,49","61,58"],
    [28707,"2024-01-21T06:10:52","8,65","61,58"],
    [28708,"2024-01-21T06:12:50","10,69","59,3"],
    [28709,"2024-01-21T06:12:53","10,58","59,3"],
    [28710,"2024-01-21T06:14:52","8,46","66,16"],
    [28711,"2024-01-21T06:14:55","7,4","66,16"],
    [28712,"2024-01-21T06:16:53","8,26","69,31"],
    [28713,"2024-01-21T06:16:56","8,41","69,31"],
    [28714,"2024-01-21T06:18:53","5,66","43,5"],
    [28715,"2024-01-21T06:18:56","5,93","43,5"],
    [28716,"2024-01-21T06:20:54","7,89","58,91"],
    [28717,"2024-01-21T06:20:57","7,56","58,91"],
    [28718,"2024-01-21T06:22:56","6,57","44,58"],
    [28719,"2024-01-21T06:22:59","5,95","44,58"],
    [28720,"2024-01-21T06:24:58","7,35","46,57"],
    [28721,"2024-01-21T06:25:01","7,05","46,57"],
    [28722,"2024-01-21T06:27:00","7,35","52,72"],
    [28723,"2024-01-21T06:27:03","6,55","52,72"],
    [28724,"2024-01-21T06:29:01","7,95","39,64"],
    [28725,"2024-01-21T06:29:04","8,14","39,64"],
    [28726,"2024-01-21T06:31:02","8,2","45,27"],
    [28727,"2024-01-21T06:31:05","8,35","45,27"],
    [28728,"2024-01-21T06:33:05","7,53","49,95"],
    [28729,"2024-01-21T06:33:08","8,24","49,95"],
    [28730,"2024-01-21T06:35:07","7,97","46,39"],
    [28731,"2024-01-21T06:35:10","7,65","46,39"],
    [28732,"2024-01-21T06:37:08","8,28","56,69"],
    [28733,"2024-01-21T06:37:12","6,99","56,69"],
    [28734,"2024-01-21T06:39:12","6,96","51,57"],
    [28735,"2024-01-21T06:39:15","7,6","51,57"],
    [28736,"2024-01-21T06:41:13","7,74","60,27"],
    [28737,"2024-01-21T06:41:17","8,02","60,27"],
    [28738,"2024-01-21T06:43:10","6,75","51,76"],
    [28739,"2024-01-21T06:43:22","7,88","51,76"],
    [28740,"2024-01-21T06:45:22","7,77","38,2"],
    [28741,"2024-01-21T06:45:25","8,2","38,2"],
    [28742,"2024-01-21T06:47:24","7,06","41,2"],
    [28743,"2024-01-21T06:47:28","7,77","41,2"],
    [28744,"2024-01-21T06:49:25","7,31","45,05"],
    [28745,"2024-01-21T06:49:28","7,11","45,05"],
    [28746,"2024-01-21T06:51:26","6,59","43,86"],
    [28747,"2024-01-21T06:51:29","6,7","43,86"],
    [28748,"2024-01-21T06:53:27","7,04","40,39"],
    [28749,"2024-01-21T06:53:30","6,81","40,39"],
    [28750,"2024-01-21T06:55:28","6,11","42,38"],
    [28751,"2024-01-21T06:55:31","6,18","42,38"],
    [28752,"2024-01-21T06:57:30","5,7","35,93"],
    [28753,"2024-01-21T06:57:33","4,58","35,93"],
    [28754,"2024-01-21T06:59:32","5,33","41,73"],
    [28755,"2024-01-21T06:59:35","5,66","41,73"],
    [28756,"2024-01-21T07:01:30","5,38","357,98"],
    [28757,"2024-01-21T07:01:36","5,99","357,98"],
    [28758,"2024-01-21T07:03:35","4,96","43,78"],
    [28759,"2024-01-21T07:03:38","4,88","43,78"],
    [28760,"2024-01-21T07:05:35","4,69","29,98"],
    [28761,"2024-01-21T07:05:38","5,05","29,98"],
    [28762,"2024-01-21T07:07:37","5,82","48,19"],
    [28763,"2024-01-21T07:07:43","4,51","48,19"],
    [28764,"2024-01-21T07:09:42","5,71","59,05"],
    [28765,"2024-01-21T07:09:45","5,76","59,05"],
    [28766,"2024-01-21T07:11:41","4,2","72,96"],
    [28767,"2024-01-21T07:11:45","4,25","72,96"],
    [28768,"2024-01-21T07:13:44","5,12","42,21"],
    [28769,"2024-01-21T07:13:47","5,02","42,21"],
    [28770,"2024-01-21T07:15:49","5,07","48,23"],
    [28771,"2024-01-21T07:15:52","5,53","48,23"],
    [28772,"2024-01-21T07:17:51","4,2","37,78"],
    [28773,"2024-01-21T07:17:54","5,38","37,78"],
    [28774,"2024-01-21T07:19:52","6,35","54,82"],
    [28775,"2024-01-21T07:19:55","6,92","54,82"],
    [28776,"2024-01-21T07:21:55","4,1","30,65"],
    [28777,"2024-01-21T07:21:58","4,62","30,65"],
    [28778,"2024-01-21T07:23:58","3,61","75,8"],
    [28779,"2024-01-21T07:24:01","4,15","75,8"],
    [28780,"2024-01-21T07:25:59","8,3","49,54"],
    [28781,"2024-01-21T07:26:02","8,16","49,54"],
    [28782,"2024-01-21T07:28:01","5,8","50,95"],
    [28783,"2024-01-21T07:28:04","6,34","50,95"],
    [28784,"2024-01-21T07:30:03","6,17","60,15"],
    [28785,"2024-01-21T07:30:06","3,43","60,15"],
    [28786,"2024-01-21T07:32:05","5,44","71,22"],
    [28787,"2024-01-21T07:32:08","4,97","71,22"],
    [28788,"2024-01-21T07:34:07","4,64","103,08"],
    [28789,"2024-01-21T07:34:10","4,69","103,08"],
    [28790,"2024-01-21T07:36:09","6,8","60,48"],
    [28791,"2024-01-21T07:36:12","6,67","60,48"],
    [28792,"2024-01-21T07:38:11","8,01","81,3"],
    [28793,"2024-01-21T07:38:14","7,75","81,3"],
    [28794,"2024-01-21T07:40:11","5,82","68,13"],
    [28795,"2024-01-21T07:40:14","6,34","68,13"],
    [28796,"2024-01-21T07:42:12","9,11","58,91"],
    [28797,"2024-01-21T07:42:16","8,18","58,91"],
    [28798,"2024-01-21T07:44:14","8,46","96,34"],
    [28799,"2024-01-21T07:44:17","7,58","96,34"],
    [28800,"2024-01-21T07:46:17","8,45","114,71"],
    [28801,"2024-01-21T07:46:20","8,23","114,71"],
    [28802,"2024-01-21T07:48:17","5,23","55,01"],
    [28803,"2024-01-21T07:48:20","3,64","55,01"],
    [28804,"2024-01-21T07:50:18","6,95","105,22"],
    [28805,"2024-01-21T07:50:22","8,21","105,22"],
    [28806,"2024-01-21T07:52:24","8,28","93,09"],
    [28807,"2024-01-21T07:52:28","8,56","93,09"],
    [28808,"2024-01-21T07:54:28","6,96","90,66"],
    [28809,"2024-01-21T07:54:31","8,05","90,66"],
    [28810,"2024-01-21T07:56:30","7,2","85,25"],
    [28811,"2024-01-21T07:56:33","6,7","85,25"],
    [28812,"2024-01-21T07:58:33","7,41","86,81"],
    [28813,"2024-01-21T07:58:36","7,77","86,81"],
    [28814,"2024-01-21T08:00:35","8,23","97,89"],
    [28815,"2024-01-21T08:00:38","8,26","97,89"],
    [28816,"2024-01-21T08:02:37","8,08","107,57"],
    [28817,"2024-01-21T08:02:40","8,04","107,57"],
    [28818,"2024-01-21T08:04:39","10,95","87,17"],
    [28819,"2024-01-21T08:04:42","10,82","87,17"],
    [28820,"2024-01-21T08:06:40","8,4","98,97"],
    [28821,"2024-01-21T08:06:44","8,05","98,97"],
    [28822,"2024-01-21T08:08:43","6,31","65,62"],
    [28823,"2024-01-21T08:08:46","7,4","65,62"],
    [28824,"2024-01-21T08:10:45","9,71","81,66"],
    [28825,"2024-01-21T08:10:48","10,04","81,66"],
    [28826,"2024-01-21T08:12:48","7,29","99,76"],
    [28827,"2024-01-21T08:12:51","6,45","99,76"],
    [28828,"2024-01-21T08:14:50","7,99","65,27"],
    [28829,"2024-01-21T08:14:53","8,17","65,27"],
    [28830,"2024-01-21T08:16:52","8,33","114,16"],
    [28831,"2024-01-21T08:16:55","8,39","114,16"],
    [28832,"2024-01-21T08:18:53","9,01","108,39"],
    [28833,"2024-01-21T08:18:56","8,56","108,39"],
    [28834,"2024-01-21T08:20:56","7,8","45,31"],
    [28835,"2024-01-21T08:20:59","9,34","45,31"],
    [28836,"2024-01-21T08:22:59","7,51","81,66"],
    [28837,"2024-01-21T08:23:02","8,6","81,66"],
    [28838,"2024-01-21T08:25:02","8,62","87,39"],
    [28839,"2024-01-21T08:25:05","9,45","87,39"],
    [28840,"2024-01-21T08:27:04","11,25","91,88"],
    [28841,"2024-01-21T08:27:07","11,27","91,88"],
    [28842,"2024-01-21T08:29:05","12,79","88,18"],
    [28843,"2024-01-21T08:29:09","12,11","88,18"],
    [28844,"2024-01-21T08:31:07","11,3","75,48"],
    [28845,"2024-01-21T08:31:10","12,47","75,48"],
    [28846,"2024-01-21T08:33:08","8,27","101,06"],
    [28847,"2024-01-21T08:33:11","9,18","101,06"],
    [28848,"2024-01-21T08:35:10","10,68","90,48"],
    [28849,"2024-01-21T08:35:13","10,96","90,48"],
    [28850,"2024-01-21T08:37:15","10,9","71,01"],
    [28851,"2024-01-21T08:37:18","11,17","71,01"],
    [28852,"2024-01-21T08:39:18","9,18","72,19"],
    [28853,"2024-01-21T08:39:21","10,93","72,19"],
    [28854,"2024-01-21T08:41:20","11,09","77,54"],
    [28855,"2024-01-21T08:41:23","11,27","77,54"],
    [28856,"2024-01-21T08:43:23","7,99","71,52"],
    [28857,"2024-01-21T08:43:26","9,1","71,52"],
    [28858,"2024-01-21T08:45:26","12,51","103,58"],
    [28859,"2024-01-21T08:45:29","12,99","103,58"],
    [28860,"2024-01-21T08:47:27","11,03","98,2"],
    [28861,"2024-01-21T08:47:30","11,01","98,2"],
    [28862,"2024-01-21T08:49:28","9,29","88,95"],
    [28863,"2024-01-21T08:49:31","10,08","88,95"],
    [28864,"2024-01-21T08:51:30","10,01","87,54"],
    [28865,"2024-01-21T08:51:33","9,38","87,54"],
    [28866,"2024-01-21T08:53:32","9,24","77,76"],
    [28867,"2024-01-21T08:53:35","10,23","77,76"],
    [28868,"2024-01-21T08:55:34","11,39","100,6"],
    [28869,"2024-01-21T08:55:37","10,83","100,6"],
    [28870,"2024-01-21T08:57:36","11,03","107"],
    [28871,"2024-01-21T08:57:39","12,01","107"],
    [28872,"2024-01-21T08:59:37","10,64","108,6"],
    [28873,"2024-01-21T08:59:40","12,57","108,6"],
    [28874,"2024-01-21T09:01:38","11,29","85,65"],
    [28875,"2024-01-21T09:01:41","10,1","85,65"],
    [28876,"2024-01-21T09:03:40","8,49","90,78"],
    [28877,"2024-01-21T09:03:43","8,9","90,78"],
    [28878,"2024-01-21T09:05:41","10,8","97,87"],
    [28879,"2024-01-21T09:05:44","10,65","97,87"],
    [28880,"2024-01-21T09:07:44","9,33","82,92"],
    [28881,"2024-01-21T09:07:47","9,36","82,92"],
    [28882,"2024-01-21T09:09:45","11,84","114,82"],
    [28883,"2024-01-21T09:09:48","12,11","114,82"],
    [28884,"2024-01-21T09:11:45","9,06","96,2"],
    [28885,"2024-01-21T09:11:48","9,87","96,2"],
    [28886,"2024-01-21T09:13:47","13,06","94,99"],
    [28887,"2024-01-21T09:13:50","12,78","94,99"],
    [28888,"2024-01-21T09:15:50","12,68","102,01"],
    [28889,"2024-01-21T09:15:53","12,5","102,01"],
    [28890,"2024-01-21T09:17:51","12,82","81,97"],
    [28891,"2024-01-21T09:17:54","13,26","81,97"],
    [28892,"2024-01-21T09:19:54","7,27","100,85"],
    [28893,"2024-01-21T09:19:57","10,05","100,85"],
    [28894,"2024-01-21T09:21:56","6,26","79,38"],
    [28895,"2024-01-21T09:21:59","8,58","79,38"],
    [28896,"2024-01-21T09:23:58","12,39","76,66"],
    [28897,"2024-01-21T09:24:01","12,63","76,66"],
    [28898,"2024-01-21T09:25:58","10,38","112,64"],
    [28899,"2024-01-21T09:26:01","11,42","112,64"],
    [28900,"2024-01-21T09:28:01","12,57","97,64"],
    [28901,"2024-01-21T09:28:04","12,97","97,64"],
    [28902,"2024-01-21T09:30:02","9,24","85,09"],
    [28903,"2024-01-21T09:30:05","10,7","85,09"],
    [28904,"2024-01-21T09:32:05","11,32","88,43"],
    [28905,"2024-01-21T09:32:08","11,39","88,43"],
    [28906,"2024-01-21T09:34:08","11,07","95,42"],
    [28907,"2024-01-21T09:34:11","10,03","95,42"],
    [28908,"2024-01-21T09:36:08","11,91","83,98"],
    [28909,"2024-01-21T09:36:11","11,29","83,98"],
    [28910,"2024-01-21T09:38:10","13,33","111,25"],
    [28911,"2024-01-21T09:38:13","11,96","111,25"],
    [28912,"2024-01-21T09:40:13","11,73","85,28"],
    [28913,"2024-01-21T09:40:16","14,54","85,28"],
    [28914,"2024-01-21T09:42:16","10,19","94,47"],
    [28915,"2024-01-21T09:42:19","11,45","94,47"],
    [28916,"2024-01-21T09:44:18","14,09","120,21"],
    [28917,"2024-01-21T09:44:21","14,71","120,21"],
    [28918,"2024-01-21T09:46:19","13,76","109,8"],
    [28919,"2024-01-21T09:46:22","13,17","109,8"],
    [28920,"2024-01-21T09:48:21","10,18","94,81"],
    [28921,"2024-01-21T09:48:24","8,06","94,81"],
    [28922,"2024-01-21T09:50:23","9,54","104,67"],
    [28923,"2024-01-21T09:50:27","10,62","104,67"],
    [28924,"2024-01-21T09:52:26","12,77","88,62"],
    [28925,"2024-01-21T09:52:29","11,57","88,62"],
    [28926,"2024-01-21T09:54:26","13,21","108,78"],
    [28927,"2024-01-21T09:54:29","12","108,78"],
    [28928,"2024-01-21T09:56:24","12,39","100,84"],
    [28929,"2024-01-21T09:56:30","11,46","100,84"],
    [28930,"2024-01-21T09:58:28","11,8","106,5"],
    [28931,"2024-01-21T09:58:31","12,6","106,5"],
    [28932,"2024-01-21T10:00:31","10,8","108,63"],
    [28933,"2024-01-21T10:00:34","9,99","108,63"],
    [28934,"2024-01-21T10:02:32","10,97","110,95"],
    [28935,"2024-01-21T10:02:35","12,61","110,95"],
    [28936,"2024-01-21T10:04:33","12","107,27"],
    [28937,"2024-01-21T10:04:36","9,49","107,27"],
    [28938,"2024-01-21T10:06:35","11,13","112,15"],
    [28939,"2024-01-21T10:06:38","11,32","112,15"],
    [28940,"2024-01-21T10:08:36","15,8","103,87"],
    [28941,"2024-01-21T10:08:39","14,82","103,87"],
    [28942,"2024-01-21T10:10:37","13,56","109,84"],
    [28943,"2024-01-21T10:10:40","13,21","109,84"],
    [28944,"2024-01-21T10:12:39","11,73","104,32"],
    [28945,"2024-01-21T10:12:42","11,95","104,32"],
    [28946,"2024-01-21T10:14:40","14,43","102,44"],
    [28947,"2024-01-21T10:14:43","14,82","102,44"],
    [28948,"2024-01-21T10:16:43","12,93","101,06"],
    [28949,"2024-01-21T10:16:46","14,03","101,06"],
    [28950,"2024-01-21T10:18:46","12,71","97,11"],
    [28951,"2024-01-21T10:18:49","12,07","97,11"],
    [28952,"2024-01-21T10:20:49","11,24","92,95"],
    [28953,"2024-01-21T10:20:52","11,06","92,95"],
    [28954,"2024-01-21T10:22:49","10,07","101,8"],
    [28955,"2024-01-21T10:22:52","11,32","101,8"],
    [28956,"2024-01-21T10:24:52","9,62","115,93"],
    [28957,"2024-01-21T10:24:55","11,98","115,93"],
    [28958,"2024-01-21T10:26:53","14,57","93,76"],
    [28959,"2024-01-21T10:26:56","15,08","93,76"],
    [28960,"2024-01-21T10:28:54","12,52","82,06"],
    [28961,"2024-01-21T10:28:57","12,12","82,06"],
    [28962,"2024-01-21T10:30:54","12,31","74,98"],
    [28963,"2024-01-21T10:30:57","10,38","74,98"],
    [28964,"2024-01-21T10:32:56","8,73","86,01"],
    [28965,"2024-01-21T10:32:59","9,17","86,01"],
    [28966,"2024-01-21T10:34:59","15,23","97,45"],
    [28967,"2024-01-21T10:35:02","14,85","97,45"],
    [28968,"2024-01-21T10:37:02","13,3","99,29"],
    [28969,"2024-01-21T10:37:05","15,6","99,29"],
    [28970,"2024-01-21T10:39:04","11,97","97,14"],
    [28971,"2024-01-21T10:39:07","10,8","97,14"],
    [28972,"2024-01-21T10:41:05","15,41","102,44"],
    [28973,"2024-01-21T10:41:08","14,59","102,44"],
    [28974,"2024-01-21T10:43:07","12,54","71,38"],
    [28975,"2024-01-21T10:43:10","10,71","71,38"],
    [28976,"2024-01-21T10:45:08","14,37","96,92"],
    [28977,"2024-01-21T10:45:11","14,65","96,92"],
    [28978,"2024-01-21T10:47:09","13,08","101,52"],
    [28979,"2024-01-21T10:47:12","13,77","101,52"],
    [28980,"2024-01-21T10:49:11","11,68","84,49"],
    [28981,"2024-01-21T10:49:14","11,14","84,49"],
    [28982,"2024-01-21T10:51:13","9,53","94,31"],
    [28983,"2024-01-21T10:51:16","10,42","94,31"],
    [28984,"2024-01-21T10:53:15","13,86","103,22"],
    [28985,"2024-01-21T10:53:18","14,85","103,22"],
    [28986,"2024-01-21T10:55:18","11,46","92,38"],
    [28987,"2024-01-21T10:55:21","12,82","92,38"],
    [28988,"2024-01-21T10:57:19","14,31","94,84"],
    [28989,"2024-01-21T10:57:22","14,08","94,84"],
    [28990,"2024-01-21T10:59:21","8,62","78,46"],
    [28991,"2024-01-21T10:59:24","10,91","78,46"],
    [28992,"2024-01-21T11:01:26","10,84","89,83"],
    [28993,"2024-01-21T11:01:29","12,56","89,83"],
    [28994,"2024-01-21T11:03:28","13,17","78,35"],
    [28995,"2024-01-21T11:03:31","13,86","78,35"],
    [28996,"2024-01-21T11:05:29","15,18","97,9"],
    [28997,"2024-01-21T11:05:32","15,45","97,9"],
    [28998,"2024-01-21T11:07:30","10,89","95,29"],
    [28999,"2024-01-21T11:07:33","11,96","95,29"],
    [29000,"2024-01-21T11:09:33","14,39","119,91"],
    [29001,"2024-01-21T11:09:36","12,69","119,91"],
    [29002,"2024-01-21T11:11:35","11,59","124,45"],
    [29003,"2024-01-21T11:11:38","13,59","124,45"],
    [29004,"2024-01-21T11:13:36","13,56","91,58"],
    [29005,"2024-01-21T11:13:39","13,12","91,58"],
    [29006,"2024-01-21T11:15:37","14,47","108,64"],
    [29007,"2024-01-21T11:15:40","13,39","108,64"],
    [29008,"2024-01-21T11:17:39","11,17","117,12"],
    [29009,"2024-01-21T11:17:42","12,76","117,12"],
    [29010,"2024-01-21T11:19:42","12,89","86,89"],
    [29011,"2024-01-21T11:19:45","11,6","86,89"],
    [29012,"2024-01-21T11:21:44","13,48","81,63"],
    [29013,"2024-01-21T11:21:47","12,01","81,63"],
    [29014,"2024-01-21T11:23:46","13,62","105,3"],
    [29015,"2024-01-21T11:23:49","13,19","105,3"],
    [29016,"2024-01-21T11:25:48","10,79","114"],
    [29017,"2024-01-21T11:25:51","10,51","114"],
    [29018,"2024-01-21T11:27:49","5,71","72,23"],
    [29019,"2024-01-21T11:27:52","8,76","72,23"],
    [29020,"2024-01-21T11:29:52","11,26","93,98"],
    [29021,"2024-01-21T11:29:55","13,79","93,98"],
    [29022,"2024-01-21T11:31:52","15,11","92,1"],
    [29023,"2024-01-21T11:31:55","15,12","92,1"],
    [29024,"2024-01-21T11:33:55","11,45","97,05"],
    [29025,"2024-01-21T11:33:58","12,51","97,05"],
    [29026,"2024-01-21T11:35:58","14,57","89,79"],
    [29027,"2024-01-21T11:36:00","14,53","89,79"],
    [29028,"2024-01-21T11:37:58","9,91","102,11"],
    [29029,"2024-01-21T11:38:01","10,48","102,11"],
    [29030,"2024-01-21T11:39:59","13,12","110,33"],
    [29031,"2024-01-21T11:40:02","11,92","110,33"],
    [29032,"2024-01-21T11:42:01","11,26","111,81"],
    [29033,"2024-01-21T11:42:04","12,37","111,81"],
    [29034,"2024-01-21T11:44:06","12,32","115,06"],
    [29035,"2024-01-21T11:44:09","13,41","115,06"],
    [29036,"2024-01-21T11:46:09","11,19","84,9"],
    [29037,"2024-01-21T11:46:12","12,08","84,9"],
    [29038,"2024-01-21T11:48:11","13,16","115,26"],
    [29039,"2024-01-21T11:48:14","12,52","115,26"],
    [29040,"2024-01-21T11:50:12","16,1","104,41"],
    [29041,"2024-01-21T11:50:15","15,37","104,41"],
    [29042,"2024-01-21T11:52:15","13,31","110,22"],
    [29043,"2024-01-21T11:52:18","11,99","110,22"],
    [29044,"2024-01-21T11:54:17","10,86","77,37"],
    [29045,"2024-01-21T11:54:21","10,2","77,37"],
    [29046,"2024-01-21T11:56:19","13,7","97,68"],
    [29047,"2024-01-21T11:56:22","13,51","97,68"],
    [29048,"2024-01-21T11:58:21","11,39","84,84"],
    [29049,"2024-01-21T11:58:24","10,94","84,84"],
    [29050,"2024-01-21T12:00:24","12,21","103,87"],
    [29051,"2024-01-21T12:00:28","12,07","103,87"],
    [29052,"2024-01-21T12:02:28","9,61","132,8"],
    [29053,"2024-01-21T12:02:31","9,41","132,8"],
    [29054,"2024-01-21T12:04:30","11,71","115,13"],
    [29055,"2024-01-21T12:04:33","12,45","115,13"],
    [29056,"2024-01-21T12:06:32","10,51","90,78"],
    [29057,"2024-01-21T12:06:35","12,79","90,78"],
    [29058,"2024-01-21T12:08:34","11,79","99,63"],
    [29059,"2024-01-21T12:08:37","10,33","99,63"],
    [29060,"2024-01-21T12:10:37","12,13","93,72"],
    [29061,"2024-01-21T12:10:40","11,38","93,72"],
    [29062,"2024-01-21T12:12:39","10,52","115,55"],
    [29063,"2024-01-21T12:12:42","12,29","115,55"],
    [29064,"2024-01-21T12:14:41","8,46","99,91"],
    [29065,"2024-01-21T12:14:44","10,24","99,91"],
    [29066,"2024-01-21T12:16:43","13,38","98,07"],
    [29067,"2024-01-21T12:16:46","13,36","98,07"],
    [29068,"2024-01-21T12:18:45","10,06","121,47"],
    [29069,"2024-01-21T12:18:48","9,54","121,47"],
    [29070,"2024-01-21T12:20:47","13,44","125,49"],
    [29071,"2024-01-21T12:20:50","12,51","125,49"],
    [29072,"2024-01-21T12:22:48","11,38","104,87"],
    [29073,"2024-01-21T12:22:51","11,35","104,87"],
    [29074,"2024-01-21T12:24:50","13,04","102,63"],
    [29075,"2024-01-21T12:24:53","10,88","102,63"],
    [29076,"2024-01-21T12:26:51","11,77","123,01"],
    [29077,"2024-01-21T12:26:54","16,43","123,01"],
    [29078,"2024-01-21T12:28:54","11,52","107,94"],
    [29079,"2024-01-21T12:28:57","11,2","107,94"],
    [29080,"2024-01-21T12:30:57","12,67","102,68"],
    [29081,"2024-01-21T12:31:00","11,42","102,68"],
    [29082,"2024-01-21T12:32:57","13,38","116,95"],
    [29083,"2024-01-21T12:33:00","12,61","116,95"],
    [29084,"2024-01-21T12:34:59","13,9","110,81"],
    [29085,"2024-01-21T12:35:02","14,42","110,81"],
    [29086,"2024-01-21T12:36:59","12,92","114,43"],
    [29087,"2024-01-21T12:37:02","12,81","114,43"],
    [29088,"2024-01-21T12:39:04","12,87","126,01"],
    [29089,"2024-01-21T12:39:07","12,14","126,01"],
    [29090,"2024-01-21T12:41:07","12,77","102,68"],
    [29091,"2024-01-21T12:41:10","12,53","102,68"],
    [29092,"2024-01-21T12:43:10","12,19","106,68"],
    [29093,"2024-01-21T12:43:13","13,09","106,68"],
    [29094,"2024-01-21T12:45:12","12,12","108,7"],
    [29095,"2024-01-21T12:45:15","12,58","108,7"],
    [29096,"2024-01-21T12:47:15","13,13","118,69"],
    [29097,"2024-01-21T12:47:18","12,03","118,69"],
    [29098,"2024-01-21T12:49:16","12,6","136,39"],
    [29099,"2024-01-21T12:49:20","13,86","136,39"],
    [29100,"2024-01-21T12:51:19","11,55","110,26"],
    [29101,"2024-01-21T12:51:22","12,42","110,26"],
    [29102,"2024-01-21T12:53:22","15,4","111,9"],
    [29103,"2024-01-21T12:53:25","13,48","111,9"],
    [29104,"2024-01-21T12:55:25","8,18","87,72"],
    [29105,"2024-01-21T12:55:28","7,83","87,72"],
    [29106,"2024-01-21T12:57:27","11,47","103,68"],
    [29107,"2024-01-21T12:57:30","8,82","103,68"],
    [29108,"2024-01-21T12:59:30","12,37","120,92"],
    [29109,"2024-01-21T12:59:33","8,68","120,92"],
    [29110,"2024-01-21T13:01:32","12,81","109,99"],
    [29111,"2024-01-21T13:01:35","14,57","109,99"],
    [29112,"2024-01-21T13:03:33","13,73","103,93"],
    [29113,"2024-01-21T13:03:36","12,51","103,93"],
    [29114,"2024-01-21T13:05:34","12,42","120,23"],
    [29115,"2024-01-21T13:05:38","9,64","120,23"],
    [29116,"2024-01-21T13:07:37","13,13","123,96"],
    [29117,"2024-01-21T13:07:40","12,94","123,96"],
    [29118,"2024-01-21T13:09:39","8,55","75,51"],
    [29119,"2024-01-21T13:09:42","10,64","75,51"],
    [29120,"2024-01-21T13:11:40","10,41","112,35"],
    [29121,"2024-01-21T13:11:43","11,92","112,35"],
    [29122,"2024-01-21T13:13:42","13,03","114,66"],
    [29123,"2024-01-21T13:13:45","14,06","114,66"],
    [29124,"2024-01-21T13:15:45","11,46","106,42"],
    [29125,"2024-01-21T13:15:48","12,97","106,42"],
    [29126,"2024-01-21T13:17:47","11,97","92,86"],
    [29127,"2024-01-21T13:17:50","9,27","92,86"],
    [29128,"2024-01-21T13:19:49","14,14","109,97"],
    [29129,"2024-01-21T13:19:52","14,25","109,97"],
    [29130,"2024-01-21T13:21:51","8,81","103,36"],
    [29131,"2024-01-21T13:21:54","10,8","103,36"],
    [29132,"2024-01-21T13:23:54","11,7","112,76"],
    [29133,"2024-01-21T13:23:57","14,48","112,76"],
    [29134,"2024-01-21T13:25:54","12,47","100,26"],
    [29135,"2024-01-21T13:25:57","13,72","100,26"],
    [29136,"2024-01-21T13:27:55","9,81","114,21"],
    [29137,"2024-01-21T13:27:58","9,58","114,21"],
    [29138,"2024-01-21T13:29:56","9,85","112"],
    [29139,"2024-01-21T13:30:01","12,05","112"],
    [29140,"2024-01-21T13:32:00","8,89","99,98"],
    [29141,"2024-01-21T13:32:03","10,16","99,98"],
    [29142,"2024-01-21T13:34:02","13,37","121,66"],
    [29143,"2024-01-21T13:34:05","14,71","121,66"],
    [29144,"2024-01-21T13:36:04","12,66","113,73"],
    [29145,"2024-01-21T13:36:07","14,01","113,73"],
    [29146,"2024-01-21T13:38:07","14,35","111,11"],
    [29147,"2024-01-21T13:38:10","11,51","111,11"],
    [29148,"2024-01-21T13:40:08","14,63","128,39"],
    [29149,"2024-01-21T13:40:11","15,09","128,39"],
    [29150,"2024-01-21T13:42:09","10,48","106"],
    [29151,"2024-01-21T13:42:12","13,09","106"],
    [29152,"2024-01-21T13:44:11","11,91","114,23"],
    [29153,"2024-01-21T13:44:14","13,95","114,23"],
    [29154,"2024-01-21T13:46:13","14,8","102,88"],
    [29155,"2024-01-21T13:46:17","14,49","102,88"],
    [29156,"2024-01-21T13:48:16","15,82","99,31"],
    [29157,"2024-01-21T13:48:19","12,83","99,31"],
    [29158,"2024-01-21T13:50:18","15,32","97,68"],
    [29159,"2024-01-21T13:50:21","17,07","97,68"],
    [29160,"2024-01-21T13:52:20","11,16","103,37"],
    [29161,"2024-01-21T13:52:23","10,38","103,37"],
    [29162,"2024-01-21T13:54:21","13,63","101,38"],
    [29163,"2024-01-21T13:54:24","12,89","101,38"],
    [29164,"2024-01-21T13:56:21","12,2","109,76"],
    [29165,"2024-01-21T13:56:24","11,58","109,76"],
    [29166,"2024-01-21T13:58:21","13,24","90,72"],
    [29167,"2024-01-21T13:58:24","13,14","90,72"],
    [29168,"2024-01-21T14:00:23","14,38","108,03"],
    [29169,"2024-01-21T14:00:26","14,05","108,03"],
    [29170,"2024-01-21T14:02:24","11,74","116,22"],
    [29171,"2024-01-21T14:02:27","13,16","116,22"],
    [29172,"2024-01-21T14:04:27","11,44","97,84"],
    [29173,"2024-01-21T14:04:30","14,75","97,84"],
    [29174,"2024-01-21T14:06:29","16,12","108,02"],
    [29175,"2024-01-21T14:06:32","13,99","108,02"],
    [29176,"2024-01-21T14:08:29","13,87","102,19"],
    [29177,"2024-01-21T14:08:32","11,96","102,19"],
    [29178,"2024-01-21T14:10:32","11,51","107,1"],
    [29179,"2024-01-21T14:10:34","11,66","107,1"],
    [29180,"2024-01-21T14:12:34","12,59","118,81"],
    [29181,"2024-01-21T14:12:37","13,98","118,81"],
    [29182,"2024-01-21T14:14:35","10,29","103,92"],
    [29183,"2024-01-21T14:14:38","6,59","103,92"],
    [29184,"2024-01-21T14:16:37","10,11","131,86"],
    [29185,"2024-01-21T14:16:40","12,03","131,86"],
    [29186,"2024-01-21T14:18:40","14,63","102,8"],
    [29187,"2024-01-21T14:18:43","17,99","102,8"],
    [29188,"2024-01-21T14:20:42","10,3","99,23"],
    [29189,"2024-01-21T14:20:45","8,9","99,23"],
    [29190,"2024-01-21T14:22:44","14,5","106,56"],
    [29191,"2024-01-21T14:22:47","15,25","106,56"],
    [29192,"2024-01-21T14:24:46","18,1","108,35"],
    [29193,"2024-01-21T14:24:49","15,9","108,35"],
    [29194,"2024-01-21T14:26:47","12,61","100,74"],
    [29195,"2024-01-21T14:26:50","12,03","100,74"],
    [29196,"2024-01-21T14:28:49","13,73","106"],
    [29197,"2024-01-21T14:28:52","13,29","106"],
    [29198,"2024-01-21T14:30:50","12,99","112,94"],
    [29199,"2024-01-21T14:30:53","16,4","112,94"],
    [29200,"2024-01-21T14:32:51","13,8","111,43"],
    [29201,"2024-01-21T14:32:54","12,86","111,43"],
    [29202,"2024-01-21T14:34:53","10,6","120,88"],
    [29203,"2024-01-21T14:34:56","12,59","120,88"],
    [29204,"2024-01-21T14:36:55","13,93","104,27"],
    [29205,"2024-01-21T14:36:58","12,93","104,27"],
    [29206,"2024-01-21T14:38:58","12,47","93,83"],
    [29207,"2024-01-21T14:39:01","13,71","93,83"],
    [29208,"2024-01-21T14:40:59","15,05","104,09"],
    [29209,"2024-01-21T14:41:03","12,48","104,09"],
    [29210,"2024-01-21T14:43:02","17,11","113,15"],
    [29211,"2024-01-21T14:43:05","15,54","113,15"],
    [29212,"2024-01-21T14:45:05","17,54","121,86"],
    [29213,"2024-01-21T14:45:08","17,87","121,86"],
    [29214,"2024-01-21T14:47:06","18,67","119,56"],
    [29215,"2024-01-21T14:47:09","18,91","119,56"],
    [29216,"2024-01-21T14:49:08","13,34","76,31"],
    [29217,"2024-01-21T14:49:11","12,15","76,31"],
    [29218,"2024-01-21T14:51:09","16,06","92,6"],
    [29219,"2024-01-21T14:51:12","16,07","92,6"],
    [29220,"2024-01-21T14:53:11","12,52","107,41"],
    [29221,"2024-01-21T14:53:14","14,86","107,41"],
    [29222,"2024-01-21T14:55:12","15,22","104,66"],
    [29223,"2024-01-21T14:55:15","18,43","104,66"],
    [29224,"2024-01-21T14:57:13","14,73","100,2"],
    [29225,"2024-01-21T14:57:16","14,31","100,2"],
    [29226,"2024-01-21T14:59:16","15,8","109,06"],
    [29227,"2024-01-21T14:59:19","18,12","109,06"],
    [29228,"2024-01-21T15:01:19","16,77","103,16"],
    [29229,"2024-01-21T15:01:22","14,72","103,16"],
    [29230,"2024-01-21T15:03:21","15,65","94,24"],
    [29231,"2024-01-21T15:03:24","13,89","94,24"],
    [29232,"2024-01-21T15:05:24","14,32","111,16"],
    [29233,"2024-01-21T15:05:27","12,53","111,16"],
    [29234,"2024-01-21T15:07:24","11,35","117,68"],
    [29235,"2024-01-21T15:07:27","14,69","117,68"],
    [29236,"2024-01-21T15:09:27","18,08","112,15"],
    [29237,"2024-01-21T15:09:30","14,21","112,15"],
    [29238,"2024-01-21T15:11:29","15,92","108,63"],
    [29239,"2024-01-21T15:11:32","15,7","108,63"],
    [29240,"2024-01-21T15:13:30","13,72","106,16"],
    [29241,"2024-01-21T15:13:33","15,55","106,16"],
    [29242,"2024-01-21T15:15:32","17,07","93,3"],
    [29243,"2024-01-21T15:15:35","17,39","93,3"],
    [29244,"2024-01-21T15:17:32","15,18","107,91"],
    [29245,"2024-01-21T15:17:35","12,66","107,91"],
    [29246,"2024-01-21T15:19:34","13,77","90,59"],
    [29247,"2024-01-21T15:19:37","14,08","90,59"],
    [29248,"2024-01-21T15:21:35","13,03","97,59"],
    [29249,"2024-01-21T15:21:38","12,82","97,59"],
    [29250,"2024-01-21T15:23:35","12,27","108,43"],
    [29251,"2024-01-21T15:23:38","14,46","108,43"],
    [29252,"2024-01-21T15:25:36","11,09","93,4"],
    [29253,"2024-01-21T15:25:39","11,86","93,4"],
    [29254,"2024-01-21T15:27:38","13,75","99,22"],
    [29255,"2024-01-21T15:27:41","15,33","99,22"],
    [29256,"2024-01-21T15:29:39","9,49","103,79"],
    [29257,"2024-01-21T15:29:42","11,03","103,79"],
    [29258,"2024-01-21T15:31:42","11,64","101,71"],
    [29259,"2024-01-21T15:31:45","11,95","101,71"],
    [29260,"2024-01-21T15:33:43","18,98","103,58"],
    [29261,"2024-01-21T15:33:46","17,17","103,58"],
    [29262,"2024-01-21T15:35:45","15,02","106,33"],
    [29263,"2024-01-21T15:35:48","14,66","106,33"],
    [29264,"2024-01-21T15:37:47","15,91","102,71"],
    [29265,"2024-01-21T15:37:50","15,25","102,71"],
    [29266,"2024-01-21T15:39:48","14,25","90,48"],
    [29267,"2024-01-21T15:39:51","11,61","90,48"],
    [29268,"2024-01-21T15:41:50","12,73","88,14"],
    [29269,"2024-01-21T15:41:53","11,79","88,14"],
    [29270,"2024-01-21T15:43:51","16,44","104,75"],
    [29271,"2024-01-21T15:43:54","16,1","104,75"],
    [29272,"2024-01-21T15:45:53","12,72","98,15"],
    [29273,"2024-01-21T15:45:57","14,44","98,15"],
    [29274,"2024-01-21T15:47:55","16,6","88,98"],
    [29275,"2024-01-21T15:47:58","16,15","88,98"],
    [29276,"2024-01-21T15:49:57","13,4","104,48"],
    [29277,"2024-01-21T15:50:00","10,17","104,48"],
    [29278,"2024-01-21T15:51:59","15,08","106,78"],
    [29279,"2024-01-21T15:52:02","13,06","106,78"],
    [29280,"2024-01-21T15:54:01","18,45","98,85"],
    [29281,"2024-01-21T15:54:04","17,58","98,85"],
    [29282,"2024-01-21T15:56:02","13,05","110,78"],
    [29283,"2024-01-21T15:56:05","12,27","110,78"],
    [29284,"2024-01-21T15:58:04","13,21","89,65"],
    [29285,"2024-01-21T15:58:07","15,01","89,65"],
    [29286,"2024-01-21T16:00:04","15,5","114,76"],
    [29287,"2024-01-21T16:00:08","13,64","114,76"],
    [29288,"2024-01-21T16:02:07","17,06","112,06"],
    [29289,"2024-01-21T16:02:10","16,78","112,06"],
    [29290,"2024-01-21T16:04:09","11,69","113,53"],
    [29291,"2024-01-21T16:04:12","13,56","113,53"],
    [29292,"2024-01-21T16:06:11","15,18","106,67"],
    [29293,"2024-01-21T16:06:14","14,64","106,67"],
    [29294,"2024-01-21T16:08:13","14,51","100,09"],
    [29295,"2024-01-21T16:08:16","18,48","100,09"],
    [29296,"2024-01-21T16:10:14","14,63","115,25"],
    [29297,"2024-01-21T16:10:17","18,07","115,25"],
    [29298,"2024-01-21T16:12:14","14,47","104,66"],
    [29299,"2024-01-21T16:12:17","15,46","104,66"],
    [29300,"2024-01-21T16:14:16","14,34","108,49"],
    [29301,"2024-01-21T16:14:19","17,53","108,49"],
    [29302,"2024-01-21T16:16:17","12,12","101,78"],
    [29303,"2024-01-21T16:16:20","12,73","101,78"],
    [29304,"2024-01-21T16:18:16","11,17","84,71"],
    [29305,"2024-01-21T16:18:22","10,38","84,71"],
    [29306,"2024-01-21T16:20:21","19,22","102,67"],
    [29307,"2024-01-21T16:20:24","17,98","102,67"],
    [29308,"2024-01-21T16:22:22","16,18","95,84"],
    [29309,"2024-01-21T16:22:25","14,43","95,84"],
    [29310,"2024-01-21T16:24:24","10,61","115,7"],
    [29311,"2024-01-21T16:24:27","13,59","115,7"],
    [29312,"2024-01-21T16:26:26","15,66","95,61"],
    [29313,"2024-01-21T16:26:29","13,9","95,61"],
    [29314,"2024-01-21T16:28:26","14,34","117,55"],
    [29315,"2024-01-21T16:28:29","12,47","117,55"],
    [29316,"2024-01-21T16:30:28","17,3","97,1"],
    [29317,"2024-01-21T16:30:31","18,01","97,1"],
    [29318,"2024-01-21T16:32:29","17,08","98,35"],
    [29319,"2024-01-21T16:32:32","15,47","98,35"],
    [29320,"2024-01-21T16:34:30","12,39","88,04"],
    [29321,"2024-01-21T16:34:33","13,14","88,04"],
    [29322,"2024-01-21T16:36:33","12,43","85,94"],
    [29323,"2024-01-21T16:36:36","11,89","85,94"],
    [29324,"2024-01-21T16:38:35","10,86","84,34"],
    [29325,"2024-01-21T16:38:38","11,49","84,34"],
    [29326,"2024-01-21T16:40:38","14,28","98,98"],
    [29327,"2024-01-21T16:40:41","13,28","98,98"],
    [29328,"2024-01-21T16:42:39","15,12","109,76"],
    [29329,"2024-01-21T16:42:42","13,04","109,76"],
    [29330,"2024-01-21T16:44:42","14,16","100,18"],
    [29331,"2024-01-21T16:44:45","12,84","100,18"],
    [29332,"2024-01-21T16:46:43","16,2","111,36"],
    [29333,"2024-01-21T16:46:46","16,3","111,36"],
    [29334,"2024-01-21T16:48:44","10,48","92,36"],
    [29335,"2024-01-21T16:48:47","15,82","92,36"],
    [29336,"2024-01-21T16:50:46","11,8","89,89"],
    [29337,"2024-01-21T16:50:49","12,99","89,89"],
    [29338,"2024-01-21T16:52:48","16,75","107,87"],
    [29339,"2024-01-21T16:52:51","16,77","107,87"],
    [29340,"2024-01-21T16:54:50","16,6","112,05"],
    [29341,"2024-01-21T16:54:53","14,49","112,05"],
    [29342,"2024-01-21T16:56:52","13,97","101,57"],
    [29343,"2024-01-21T16:56:55","16,84","101,57"],
    [29344,"2024-01-21T16:58:54","16,99","106,77"],
    [29345,"2024-01-21T16:58:57","16,71","106,77"],
    [29346,"2024-01-21T17:00:56","14","91,63"],
    [29347,"2024-01-21T17:00:59","13,68","91,63"],
    [29348,"2024-01-21T17:02:57","16,26","81,6"],
    [29349,"2024-01-21T17:03:01","14,14","81,6"],
    [29350,"2024-01-21T17:04:59","15,08","104,02"],
    [29351,"2024-01-21T17:05:02","15,92","104,02"],
    [29352,"2024-01-21T17:07:02","12,49","100,88"],
    [29353,"2024-01-21T17:07:05","9,05","100,88"],
    [29354,"2024-01-21T17:09:02","10,93","86,28"],
    [29355,"2024-01-21T17:09:05","11,55","86,28"],
    [29356,"2024-01-21T17:11:04","15,88","99,96"],
    [29357,"2024-01-21T17:11:07","13,06","99,96"],
    [29358,"2024-01-21T17:13:07","10,2","96,89"],
    [29359,"2024-01-21T17:13:10","12,71","96,89"],
    [29360,"2024-01-21T17:15:10","16,1","85,88"],
    [29361,"2024-01-21T17:15:13","14,3","85,88"],
    [29362,"2024-01-21T17:17:10","12,79","91,65"],
    [29363,"2024-01-21T17:17:13","11,28","91,65"],
    [29364,"2024-01-21T17:19:13","15,51","97,12"],
    [29365,"2024-01-21T17:19:16","12,29","97,12"],
    [29366,"2024-01-21T17:21:14","9,24","96,11"],
    [29367,"2024-01-21T17:21:17","10,99","96,11"],
    [29368,"2024-01-21T17:23:15","14,78","86,21"],
    [29369,"2024-01-21T17:23:18","14,22","86,21"],
    [29370,"2024-01-21T17:25:16","11,58","118,13"],
    [29371,"2024-01-21T17:25:19","11,75","118,13"],
    [29372,"2024-01-21T17:27:17","11,62","102,74"],
    [29373,"2024-01-21T17:27:20","8,06","102,74"],
    [29374,"2024-01-21T17:29:19","12,76","95,23"],
    [29375,"2024-01-21T17:29:22","9,82","95,23"],
    [29376,"2024-01-21T17:31:19","14,79","82,71"],
    [29377,"2024-01-21T17:31:23","14,53","82,71"],
    [29378,"2024-01-21T17:33:23","12,69","100,56"],
    [29379,"2024-01-21T17:33:26","14,76","100,56"],
    [29380,"2024-01-21T17:35:25","15,43","91,71"],
    [29381,"2024-01-21T17:35:28","15,11","91,71"],
    [29382,"2024-01-21T17:37:27","15,25","102,93"],
    [29383,"2024-01-21T17:37:30","13,74","102,93"],
    [29384,"2024-01-21T17:39:29","18,48","100,92"],
    [29385,"2024-01-21T17:39:32","17,38","100,92"],
    [29386,"2024-01-21T17:41:30","15,68","87,68"],
    [29387,"2024-01-21T17:41:33","15,47","87,68"],
    [29388,"2024-01-21T17:43:32","16,59","100,69"],
    [29389,"2024-01-21T17:43:35","17,33","100,69"],
    [29390,"2024-01-21T17:45:32","14,84","74,96"],
    [29391,"2024-01-21T17:45:38","14,92","74,96"],
    [29392,"2024-01-21T17:47:38","19,09","73,4"],
    [29393,"2024-01-21T17:47:40","18,81","73,4"],
    [29394,"2024-01-21T17:49:39","11,99","85,77"],
    [29395,"2024-01-21T17:49:42","10,36","85,77"],
    [29396,"2024-01-21T17:51:40","14,34","73,78"],
    [29397,"2024-01-21T17:51:43","15,75","73,78"],
    [29398,"2024-01-21T17:53:41","16,33","77,54"],
    [29399,"2024-01-21T17:53:44","13,51","77,54"],
    [29400,"2024-01-21T17:55:42","13,7","94,9"],
    [29401,"2024-01-21T17:55:45","12,19","94,9"],
    [29402,"2024-01-21T17:57:44","12,35","87,3"],
    [29403,"2024-01-21T17:57:47","12,73","87,3"],
    [29404,"2024-01-21T17:59:46","11,58","94,24"],
    [29405,"2024-01-21T17:59:50","16,02","94,24"],
    [29406,"2024-01-21T18:01:48","12,8","88,89"],
    [29407,"2024-01-21T18:01:51","16,45","88,89"],
    [29408,"2024-01-21T18:03:49","12,07","87,26"],
    [29409,"2024-01-21T18:03:52","13,08","87,26"],
    [29410,"2024-01-21T18:05:52","12,76","83,26"],
    [29411,"2024-01-21T18:05:55","13,32","83,26"],
    [29412,"2024-01-21T18:07:54","13,12","91,15"],
    [29413,"2024-01-21T18:07:57","14,88","91,15"],
    [29414,"2024-01-21T18:09:55","9,72","106,18"],
    [29415,"2024-01-21T18:09:58","11,51","106,18"],
    [29416,"2024-01-21T18:11:57","12,64","90,34"],
    [29417,"2024-01-21T18:12:00","11,81","90,34"],
    [29418,"2024-01-21T18:13:59","16,05","70,69"],
    [29419,"2024-01-21T18:14:03","14,4","70,69"],
    [29420,"2024-01-21T18:16:03","12,95","86,38"],
    [29421,"2024-01-21T18:16:06","10,59","86,38"],
    [29422,"2024-01-21T18:18:05","16,9","64,16"],
    [29423,"2024-01-21T18:18:08","15,37","64,16"],
    [29424,"2024-01-21T18:20:08","12,61","74,68"],
    [29425,"2024-01-21T18:20:11","12,83","74,68"],
    [29426,"2024-01-21T18:22:09","11,07","110,47"],
    [29427,"2024-01-21T18:22:12","13,26","110,47"],
    [29428,"2024-01-21T18:24:10","9,19","72,09"],
    [29429,"2024-01-21T18:24:13","9,85","72,09"],
    [29430,"2024-01-21T18:26:13","6,89","92,4"],
    [29431,"2024-01-21T18:26:16","4,61","92,4"],
    [29432,"2024-01-21T18:28:15","12,5","77,53"],
    [29433,"2024-01-21T18:28:18","12,87","77,53"],
    [29434,"2024-01-21T18:30:16","11,38","66,63"],
    [29435,"2024-01-21T18:30:19","10,67","66,63"],
    [29436,"2024-01-21T18:32:16","13,93","86,56"],
    [29437,"2024-01-21T18:32:19","15,46","86,56"],
    [29438,"2024-01-21T18:34:17","10,06","78,9"],
    [29439,"2024-01-21T18:34:20","12,4","78,9"],
    [29440,"2024-01-21T18:36:18","13,05","90,42"],
    [29441,"2024-01-21T18:36:21","13,21","90,42"],
    [29442,"2024-01-21T18:38:21","10,44","83,49"],
    [29443,"2024-01-21T18:38:24","13,8","83,49"],
    [29444,"2024-01-21T18:40:21","13,87","87,68"],
    [29445,"2024-01-21T18:40:25","15,65","87,68"],
    [29446,"2024-01-21T18:42:24","16,71","83,63"],
    [29447,"2024-01-21T18:42:27","17,69","83,63"],
    [29448,"2024-01-21T18:44:24","12,6","80,43"],
    [29449,"2024-01-21T18:44:27","15,24","80,43"],
    [29450,"2024-01-21T18:46:24","13,03","70,15"],
    [29451,"2024-01-21T18:46:27","11,74","70,15"],
    [29452,"2024-01-21T18:48:26","15,17","75,32"],
    [29453,"2024-01-21T18:48:29","14,95","75,32"],
    [29454,"2024-01-21T18:50:28","12,74","76,5"],
    [29455,"2024-01-21T18:50:31","11,25","76,5"],
    [29456,"2024-01-21T18:52:28","12,18","91,74"],
    [29457,"2024-01-21T18:52:31","11,42","91,74"],
    [29458,"2024-01-21T18:54:31","11,28","88,76"],
    [29459,"2024-01-21T18:54:34","9,26","88,76"],
    [29460,"2024-01-21T18:56:32","8,56","59,13"],
    [29461,"2024-01-21T18:56:35","9,71","59,13"],
    [29462,"2024-01-21T18:58:34","12,52","68,18"],
    [29463,"2024-01-21T18:58:37","10,87","68,18"],
    [29464,"2024-01-21T19:00:35","11,09","65,01"],
    [29465,"2024-01-21T19:00:38","10,32","65,01"],
    [29466,"2024-01-21T19:02:36","11,47","62,28"],
    [29467,"2024-01-21T19:02:39","12","62,28"],
    [29468,"2024-01-21T19:04:38","14,06","60,71"],
    [29469,"2024-01-21T19:04:41","10,51","60,71"],
    [29470,"2024-01-21T19:06:39","10,07","66,44"],
    [29471,"2024-01-21T19:06:42","15,89","66,44"],
    [29472,"2024-01-21T19:08:39","12","85,18"],
    [29473,"2024-01-21T19:08:42","11,9","85,18"],
    [29474,"2024-01-21T19:10:40","10","68,62"],
    [29475,"2024-01-21T19:10:43","11,28","68,62"],
    [29476,"2024-01-21T19:12:41","13,99","49,56"],
    [29477,"2024-01-21T19:12:44","13,73","49,56"],
    [29478,"2024-01-21T19:14:42","10,96","76,28"],
    [29479,"2024-01-21T19:14:45","13,33","76,28"],
    [29480,"2024-01-21T19:16:44","13,13","55,14"],
    [29481,"2024-01-21T19:16:47","10,99","55,14"],
    [29482,"2024-01-21T19:18:47","12,21","59,58"],
    [29483,"2024-01-21T19:18:50","12,97","59,58"],
    [29484,"2024-01-21T19:20:48","14,19","64,76"],
    [29485,"2024-01-21T19:20:51","11,58","64,76"],
    [29486,"2024-01-21T19:22:50","18,46","57,43"],
    [29487,"2024-01-21T19:22:53","17,42","57,43"],
    [29488,"2024-01-21T19:24:51","13,89","88,03"],
    [29489,"2024-01-21T19:24:54","12,22","88,03"],
    [29490,"2024-01-21T19:26:53","12,35","86,71"],
    [29491,"2024-01-21T19:26:56","10,23","86,71"],
    [29492,"2024-01-21T19:28:55","13,09","72,72"],
    [29493,"2024-01-21T19:28:58","13,6","72,72"],
    [29494,"2024-01-21T19:30:56","12,42","58,92"],
    [29495,"2024-01-21T19:30:59","13,23","58,92"],
    [29496,"2024-01-21T19:32:58","10,04","77,37"],
    [29497,"2024-01-21T19:33:01","13,98","77,37"],
    [29498,"2024-01-21T19:34:59","10,53","83,97"],
    [29499,"2024-01-21T19:35:02","9,02","83,97"],
    [29500,"2024-01-21T19:37:01","11,38","58,46"],
    [29501,"2024-01-21T19:37:04","12,01","58,46"],
    [29502,"2024-01-21T19:39:04","10,72","80,81"],
    [29503,"2024-01-21T19:39:07","10,17","80,81"],
    [29504,"2024-01-21T19:41:07","9,84","53,45"],
    [29505,"2024-01-21T19:41:10","10,85","53,45"],
    [29506,"2024-01-21T19:43:07","13,04","55,16"],
    [29507,"2024-01-21T19:43:10","13,33","55,16"],
    [29508,"2024-01-21T19:45:09","8,6","79,95"],
    [29509,"2024-01-21T19:45:12","9,77","79,95"],
    [29510,"2024-01-21T19:47:11","8,26","60,57"],
    [29511,"2024-01-21T19:47:14","10,26","60,57"],
    [29512,"2024-01-21T19:49:14","12,76","50,58"],
    [29513,"2024-01-21T19:49:17","13,81","50,58"],
    [29514,"2024-01-21T19:51:15","11,63","56,35"],
    [29515,"2024-01-21T19:51:20","11,91","56,35"],
    [29516,"2024-01-21T19:53:17","9,75","58,66"],
    [29517,"2024-01-21T19:53:20","9,47","58,66"],
    [29518,"2024-01-21T19:55:20","13","56,36"],
    [29519,"2024-01-21T19:55:23","12,84","56,36"],
    [29520,"2024-01-21T19:57:23","11,03","54,75"],
    [29521,"2024-01-21T19:57:26","10,16","54,75"],
    [29522,"2024-01-21T19:59:24","9,47","56,27"],
    [29523,"2024-01-21T19:59:27","10,81","56,27"],
    [29524,"2024-01-21T20:01:30","10,85","61,28"],
    [29525,"2024-01-21T20:01:33","11,44","61,28"],
    [29526,"2024-01-21T20:03:32","11,17","55"],
    [29527,"2024-01-21T20:03:35","12,76","55"],
    [29528,"2024-01-21T20:05:35","12,12","51,52"],
    [29529,"2024-01-21T20:05:38","11,94","51,52"],
    [29530,"2024-01-21T20:07:35","9,15","36,86"],
    [29531,"2024-01-21T20:07:38","9,6","36,86"],
    [29532,"2024-01-21T20:09:37","10,07","56,25"],
    [29533,"2024-01-21T20:09:41","9,48","56,25"],
    [29534,"2024-01-21T20:11:40","12,36","44,25"],
    [29535,"2024-01-21T20:11:43","11,48","44,25"],
    [29536,"2024-01-21T20:13:41","10,43","53,45"],
    [29537,"2024-01-21T20:13:44","12,55","53,45"],
    [29538,"2024-01-21T20:15:43","11,7","50,79"],
    [29539,"2024-01-21T20:15:46","12,06","50,79"],
    [29540,"2024-01-21T20:17:45","10,53","47,58"],
    [29541,"2024-01-21T20:17:48","10,3","47,58"],
    [29542,"2024-01-21T20:19:48","12,1","48,75"],
    [29543,"2024-01-21T20:19:51","11,74","48,75"],
    [29544,"2024-01-21T20:21:50","10,96","62,78"],
    [29545,"2024-01-21T20:21:53","10,98","62,78"],
    [29546,"2024-01-21T20:23:56","11,06","56,45"],
    [29547,"2024-01-21T20:23:59","11,67","56,45"],
    [29548,"2024-01-21T20:25:57","11,32","50,36"],
    [29549,"2024-01-21T20:26:00","11,56","50,36"],
    [29550,"2024-01-21T20:27:57","7,97","46,46"],
    [29551,"2024-01-21T20:28:01","5,82","46,46"],
    [29552,"2024-01-21T20:29:58","9,74","51,32"],
    [29553,"2024-01-21T20:30:01","9,9","51,32"],
    [29554,"2024-01-21T20:32:00","10,77","48,08"],
    [29555,"2024-01-21T20:32:03","9,29","48,08"],
    [29556,"2024-01-21T20:34:02","9,6","51,89"],
    [29557,"2024-01-21T20:34:05","9,94","51,89"],
    [29558,"2024-01-21T20:36:03","9,78","53,71"],
    [29559,"2024-01-21T20:36:06","9,14","53,71"],
    [29560,"2024-01-21T20:38:03","8,35","59,49"],
    [29561,"2024-01-21T20:38:07","8,11","59,49"],
    [29562,"2024-01-21T20:40:06","6,99","65,94"],
    [29563,"2024-01-21T20:40:09","8,34","65,94"],
    [29564,"2024-01-21T20:42:09","10,8","68,38"],
    [29565,"2024-01-21T20:42:12","9,91","68,38"],
    [29566,"2024-01-21T20:44:12","11,44","62,5"],
    [29567,"2024-01-21T20:44:15","11,75","62,5"],
    [29568,"2024-01-21T20:46:14","8,93","60,32"],
    [29569,"2024-01-21T20:46:17","9,37","60,32"],
    [29570,"2024-01-21T20:48:17","9,21","41,24"],
    [29571,"2024-01-21T20:48:20","7,99","41,24"],
    [29572,"2024-01-21T20:50:19","12,79","54,16"],
    [29573,"2024-01-21T20:50:22","12,83","54,16"],
    [29574,"2024-01-21T20:52:20","11,16","51,03"],
    [29575,"2024-01-21T20:52:23","10,91","51,03"],
    [29576,"2024-01-21T20:54:22","9,98","60,27"],
    [29577,"2024-01-21T20:54:25","10,26","60,27"],
    [29578,"2024-01-21T20:56:23","12,65","55,89"],
    [29579,"2024-01-21T20:56:26","10,83","55,89"],
    [29580,"2024-01-21T20:58:27","10,83","62,83"],
    [29581,"2024-01-21T20:58:30","10,72","62,83"],
    [29582,"2024-01-21T20:59:59","10,38","57,63"],
    [29583,"2024-01-21T21:00:29","8,86","47,67"],
    [29584,"2024-01-21T21:00:32","11,18","47,67"],
    [29585,"2024-01-21T21:02:32","9,52","56,05"],
    [29586,"2024-01-21T21:02:35","10,19","56,05"],
    [29587,"2024-01-21T21:04:33","8,82","47,98"],
    [29588,"2024-01-21T21:04:37","9,85","47,98"],
    [29589,"2024-01-21T21:06:36","10,48","49,55"],
    [29590,"2024-01-21T21:06:39","10,54","49,55"],
    [29591,"2024-01-21T21:08:36","10,45","51,84"],
    [29592,"2024-01-21T21:08:39","8,83","51,84"],
    [29593,"2024-01-21T21:10:39","8,57","59,38"],
    [29594,"2024-01-21T21:10:42","8,45","59,38"],
    [29595,"2024-01-21T21:12:40","10,17","54,7"],
    [29596,"2024-01-21T21:12:43","10,52","54,7"],
    [29597,"2024-01-21T21:14:40","7,95","62,89"],
    [29598,"2024-01-21T21:14:46","7,65","61,92"],
    [29599,"2024-01-21T21:16:45","7,6","53,82"],
    [29600,"2024-01-21T21:16:48","7,75","53,82"],
    [29601,"2024-01-21T21:18:46","8,67","53,82"],
    [29602,"2024-01-21T21:18:48","7,85","52,89"],
    [29603,"2024-01-21T21:20:46","7,47","49,14"],
    [29604,"2024-01-21T21:20:49","8,19","60,45"],
    [29605,"2024-01-21T21:22:49","8,94","60,77"],
    [29606,"2024-01-21T21:22:52","9,31","51,41"],
    [29607,"2024-01-21T21:24:51","11,54","43,77"],
    [29608,"2024-01-21T21:24:54","11,75","46,33"],
    [29609,"2024-01-21T21:26:54","8,18","51,07"],
    [29610,"2024-01-21T21:26:57","8,43","54,83"],
    [29611,"2024-01-21T21:28:54","10,17","63,42"],
    [29612,"2024-01-21T21:28:57","8,81","50,92"],
    [29613,"2024-01-21T21:30:55","9,72","59,4"],
    [29614,"2024-01-21T21:30:58","10,41","41,71"],
    [29615,"2024-01-21T21:32:56","10,05","38,43"],
    [29616,"2024-01-21T21:32:59","9,82","46,47"],
    [29617,"2024-01-21T21:34:57","11,1","51,44"],
    [29618,"2024-01-21T21:35:00","10,46","51,44"],
    [29619,"2024-01-21T21:36:58","10,06","67,19"],
    [29620,"2024-01-21T21:37:01","9,8","67,19"],
    [29621,"2024-01-21T21:39:00","9,79","64,15"],
    [29622,"2024-01-21T21:39:03","8,63","64,15"],
    [29623,"2024-01-21T21:41:02","7,73","55,72"],
    [29624,"2024-01-21T21:41:05","7,66","55,72"],
    [29625,"2024-01-21T21:43:04","10,14","52,12"],
    [29626,"2024-01-21T21:43:08","9,53","52,12"],
    [29627,"2024-01-21T21:45:06","7,88","53,52"],
    [29628,"2024-01-21T21:45:09","7,77","53,52"],
    [29629,"2024-01-21T21:47:08","7,69","62,09"],
    [29630,"2024-01-21T21:47:11","7,87","62,09"],
    [29631,"2024-01-21T21:49:10","6,6","45,45"],
    [29632,"2024-01-21T21:49:13","6,82","45,45"],
    [29633,"2024-01-21T21:51:13","7,38","54,36"],
    [29634,"2024-01-21T21:51:16","8,05","54,36"],
    [29635,"2024-01-21T21:53:14","7,35","47,52"],
    [29636,"2024-01-21T21:53:17","7,65","47,52"],
    [29637,"2024-01-21T21:55:15","7,09","58,43"],
    [29638,"2024-01-21T21:55:18","7,11","58,43"],
    [29639,"2024-01-21T21:57:17","8,04","53,87"],
    [29640,"2024-01-21T21:57:20","8,45","53,87"],
    [29641,"2024-01-21T21:59:19","6,95","58,81"],
    [29642,"2024-01-21T21:59:22","5,61","58,81"],
    [29643,"2024-01-21T22:01:21","8,48","49,44"],
    [29644,"2024-01-21T22:01:24","8,28","49,44"],
    [29645,"2024-01-21T22:03:22","5,58","43,2"],
    [29646,"2024-01-21T22:03:25","5,28","43,2"],
    [29647,"2024-01-21T22:05:23","6,61","52,32"],
    [29648,"2024-01-21T22:05:26","7,79","52,32"],
    [29649,"2024-01-21T22:07:25","5,45","26,49"],
    [29650,"2024-01-21T22:07:29","5,64","26,49"],
    [29651,"2024-01-21T22:09:33","5,6","33,73"],
    [29652,"2024-01-21T22:09:36","6,6","33,73"],
    [29653,"2024-01-21T22:11:35","6,96","48,82"],
    [29654,"2024-01-21T22:11:38","7,99","48,82"],
    [29655,"2024-01-21T22:13:37","7,2","52,38"],
    [29656,"2024-01-21T22:13:40","7,64","52,38"],
    [29657,"2024-01-21T22:15:40","7,43","38,3"],
    [29658,"2024-01-21T22:15:43","7,79","38,3"],
    [29659,"2024-01-21T22:17:42","6,65","44,62"],
    [29660,"2024-01-21T22:17:45","6,24","44,62"],
    [29661,"2024-01-21T22:19:44","7,68","33,05"],
    [29662,"2024-01-21T22:19:47","7,18","33,05"],
    [29663,"2024-01-21T22:21:44","6,34","62,43"],
    [29664,"2024-01-21T22:21:47","6,4","62,43"],
    [29665,"2024-01-21T22:23:46","6,28","56,3"],
    [29666,"2024-01-21T22:23:50","5,98","56,3"],
    [29667,"2024-01-21T22:25:47","5,8","33,67"],
    [29668,"2024-01-21T22:25:50","6,08","33,67"],
    [29669,"2024-01-21T22:27:49","7,07","28,55"],
    [29670,"2024-01-21T22:27:52","6,48","28,55"],
    [29671,"2024-01-21T22:29:49","9,1","34,43"],
    [29672,"2024-01-21T22:29:52","7,57","34,43"],
    [29673,"2024-01-21T22:31:51","8,86","48,41"],
    [29674,"2024-01-21T22:31:54","8,46","48,41"],
    [29675,"2024-01-21T22:33:51","6,4","27,82"],
    [29676,"2024-01-21T22:33:54","6,37","27,82"],
    [29677,"2024-01-21T22:35:54","6,24","50,08"],
    [29678,"2024-01-21T22:35:57","6,47","50,08"],
    [29679,"2024-01-21T22:37:54","6,42","57,23"],
    [29680,"2024-01-21T22:37:57","7,08","57,23"],
    [29681,"2024-01-21T22:39:57","8,42","44,23"],
    [29682,"2024-01-21T22:40:00","8","44,23"],
    [29683,"2024-01-21T22:41:58","6,18","52,01"],
    [29684,"2024-01-21T22:42:01","6,9","52,01"],
    [29685,"2024-01-21T22:43:59","7,61","49,02"],
    [29686,"2024-01-21T22:44:02","7,89","49,02"],
    [29687,"2024-01-21T22:46:01","10,12","53,16"],
    [29688,"2024-01-21T22:46:04","9,75","53,16"],
    [29689,"2024-01-21T22:48:03","8,54","50,51"],
    [29690,"2024-01-21T22:48:06","8,29","50,51"],
    [29691,"2024-01-21T22:50:05","8,01","59,7"],
    [29692,"2024-01-21T22:50:08","9,14","59,7"],
    [29693,"2024-01-21T22:52:06","8,2","42,32"],
    [29694,"2024-01-21T22:52:10","6,96","42,32"],
    [29695,"2024-01-21T22:54:09","8,49","53,22"],
    [29696,"2024-01-21T22:54:12","9,09","53,22"],
    [29697,"2024-01-21T22:56:11","9,35","56,88"],
    [29698,"2024-01-21T22:56:14","8,51","56,88"],
    [29699,"2024-01-21T22:58:12","9","48,08"],
    [29700,"2024-01-21T22:58:15","10,18","48,08"],
    [29701,"2024-01-21T23:00:14","6,3","54,82"],
    [29702,"2024-01-21T23:00:17","7,87","54,82"],
    [29703,"2024-01-21T23:02:16","8,62","61,93"],
    [29704,"2024-01-21T23:02:19","9,04","61,93"],
    [29705,"2024-01-21T23:04:19","6,86","47,64"],
    [29706,"2024-01-21T23:04:22","8,87","47,64"],
    [29707,"2024-01-21T23:06:21","7,11","18,04"],
    [29708,"2024-01-21T23:06:24","7,82","18,04"],
    [29709,"2024-01-21T23:08:22","8,31","38,16"],
    [29710,"2024-01-21T23:08:25","9,76","38,16"],
    [29711,"2024-01-21T23:10:22","6,6","52,13"],
    [29712,"2024-01-21T23:10:25","7,3","52,13"],
    [29713,"2024-01-21T23:12:25","7,84","40,64"],
    [29714,"2024-01-21T23:12:28","8,1","40,64"],
    [29715,"2024-01-21T23:14:25","8,49","47,96"],
    [29716,"2024-01-21T23:14:28","9,06","47,96"],
    [29717,"2024-01-21T23:16:27","7,61","57,12"],
    [29718,"2024-01-21T23:16:30","8,01","57,12"],
    [29719,"2024-01-21T23:18:27","8,73","43,73"],
    [29720,"2024-01-21T23:18:31","8,24","43,73"],
    [29721,"2024-01-21T23:20:30","8,87","57,21"],
    [29722,"2024-01-21T23:20:33","8,5","57,21"],
    [29723,"2024-01-21T23:22:32","7,66","32,88"],
    [29724,"2024-01-21T23:22:35","8,2","32,88"],
    [29725,"2024-01-21T23:24:34","8,76","41,4"],
    [29726,"2024-01-21T23:24:37","8,61","41,4"],
    [29727,"2024-01-21T23:26:35","10,74","60,04"],
    [29728,"2024-01-21T23:26:38","8,75","60,04"],
    [29729,"2024-01-21T23:28:37","7,52","51,41"],
    [29730,"2024-01-21T23:28:40","7,16","51,41"],
    [29731,"2024-01-21T23:30:38","10,14","39,71"],
    [29732,"2024-01-21T23:30:41","8,62","39,71"],
    [29733,"2024-01-21T23:32:41","7,12","43,7"],
    [29734,"2024-01-21T23:32:44","6","43,7"],
    [29735,"2024-01-21T23:34:42","8,32","45,11"],
    [29736,"2024-01-21T23:34:45","8,5","45,11"],
    [29737,"2024-01-21T23:36:48","8,55","47,17"],
    [29738,"2024-01-21T23:36:51","9,21","47,17"],
    [29739,"2024-01-21T23:38:49","7,33","42,83"],
    [29740,"2024-01-21T23:38:52","10,1","42,83"],
    [29741,"2024-01-21T23:40:50","10,75","35,51"],
    [29742,"2024-01-21T23:40:53","8,52","35,51"],
    [29743,"2024-01-21T23:42:52","6,92","50,01"],
    [29744,"2024-01-21T23:42:55","6,05","50,01"],
    [29745,"2024-01-21T23:44:53","9,34","45"],
    [29746,"2024-01-21T23:44:58","9,46","45"],
    [29747,"2024-01-21T23:46:55","7,15","30,59"],
    [29748,"2024-01-21T23:46:58","6,43","30,59"],
    [29749,"2024-01-21T23:48:58","7,46","43,55"],
    [29750,"2024-01-21T23:49:01","7,03","43,55"],
    [29751,"2024-01-21T23:51:00","9,53","33,58"],
    [29752,"2024-01-21T23:51:03","8,28","33,58"],
    [29753,"2024-01-21T23:53:02","8,9","42,29"],
    [29754,"2024-01-21T23:53:05","7,98","42,29"],
    [29755,"2024-01-21T23:55:03","8,14","46,33"],
    [29756,"2024-01-21T23:55:06","8,71","46,33"],
    [29757,"2024-01-21T23:57:08","8,75","45,27"],
    [29758,"2024-01-21T23:57:11","7,72","45,27"],
    [29759,"2024-01-21T23:59:10","9,52","39,88"],
    [29760,"2024-01-21T23:59:13","9,88","39,88"],
    [29761,"2024-01-22T00:01:13","7,82","26,36"],
    [29762,"2024-01-22T00:01:16","8,55","26,36"],
    [29763,"2024-01-22T00:03:15","12,29","39,72"],
    [29764,"2024-01-22T00:03:18","12,03","39,72"],
    [29765,"2024-01-22T00:05:16","7,49","34,23"],
    [29766,"2024-01-22T00:05:19","7,78","34,23"],
    [29767,"2024-01-22T00:07:17","10,01","37,01"],
    [29768,"2024-01-22T00:07:20","8,87","37,01"],
    [29769,"2024-01-22T00:09:19","9,69","29,76"],
    [29770,"2024-01-22T00:09:22","8,39","29,76"],
    [29771,"2024-01-22T00:11:21","11,3","46,07"],
    [29772,"2024-01-22T00:11:24","10,62","46,07"],
    [29773,"2024-01-22T00:13:25","10,57","21,01"],
    [29774,"2024-01-22T00:13:28","9,96","21,01"],
    [29775,"2024-01-22T00:15:27","9,21","28,36"],
    [29776,"2024-01-22T00:15:30","6,97","28,36"],
    [29777,"2024-01-22T00:17:29","8,36","38,39"],
    [29778,"2024-01-22T00:17:32","8,61","38,39"],
    [29779,"2024-01-22T00:19:34","8,69","27,15"],
    [29780,"2024-01-22T00:19:37","8,29","27,15"],
    [29781,"2024-01-22T00:21:36","8,37","34,12"],
    [29782,"2024-01-22T00:21:38","7,59","34,12"],
    [29783,"2024-01-22T00:23:37","8,07","40,19"],
    [29784,"2024-01-22T00:23:40","8,63","40,19"],
    [29785,"2024-01-22T00:25:39","7,62","16,57"],
    [29786,"2024-01-22T00:25:42","7,83","16,57"],
    [29787,"2024-01-22T00:27:41","7,84","23,91"],
    [29788,"2024-01-22T00:27:44","8,2","23,91"],
    [29789,"2024-01-22T00:29:42","9,45","46,3"],
    [29790,"2024-01-22T00:29:45","9,54","46,3"],
    [29791,"2024-01-22T00:31:43","9,48","30,65"],
    [29792,"2024-01-22T00:31:46","9,07","30,65"],
    [29793,"2024-01-22T00:33:45","8,46","37,44"],
    [29794,"2024-01-22T00:33:48","7,22","37,44"],
    [29795,"2024-01-22T00:35:48","8,24","39,56"],
    [29796,"2024-01-22T00:35:51","7,79","39,56"],
    [29797,"2024-01-22T00:37:48","9,79","41,93"],
    [29798,"2024-01-22T00:37:51","10,46","41,93"],
    [29799,"2024-01-22T00:39:51","8,25","32,63"],
    [29800,"2024-01-22T00:39:54","8,75","32,63"],
    [29801,"2024-01-22T00:41:52","8,73","36,96"],
    [29802,"2024-01-22T00:41:55","8,98","36,96"],
    [29803,"2024-01-22T00:43:54","6,5","40,02"],
    [29804,"2024-01-22T00:43:57","6,08","40,02"],
    [29805,"2024-01-22T00:45:56","8,73","42,72"],
    [29806,"2024-01-22T00:45:59","7,91","42,72"],
    [29807,"2024-01-22T00:47:58","8,44","27,88"],
    [29808,"2024-01-22T00:48:01","8,73","27,88"],
    [29809,"2024-01-22T00:50:01","9,63","17,85"],
    [29810,"2024-01-22T00:50:04","9,17","17,85"],
    [29811,"2024-01-22T00:52:01","9,38","16,25"],
    [29812,"2024-01-22T00:52:04","8,91","16,25"],
    [29813,"2024-01-22T00:54:02","5,87","17,48"],
    [29814,"2024-01-22T00:54:05","7,62","17,48"],
    [29815,"2024-01-22T00:56:04","6,24","39,27"],
    [29816,"2024-01-22T00:56:07","7","39,27"],
    [29817,"2024-01-22T00:58:07","7,22","15,16"],
    [29818,"2024-01-22T00:58:10","7,78","15,16"],
    [29819,"2024-01-22T01:00:13","7,79","16,5"],
    [29820,"2024-01-22T01:00:19","8,53","16,5"],
    [29821,"2024-01-22T01:02:19","7,7","25,72"],
    [29822,"2024-01-22T01:02:22","8,28","25,72"],
    [29823,"2024-01-22T01:04:19","7,24","36,68"],
    [29824,"2024-01-22T01:04:22","6,25","36,68"],
    [29825,"2024-01-22T01:06:23","6,25","25,03"],
    [29826,"2024-01-22T01:06:26","6,63","25,03"],
    [29827,"2024-01-22T01:08:26","6,31","27,52"],
    [29828,"2024-01-22T01:08:29","8,21","27,52"],
    [29829,"2024-01-22T01:10:27","5,39","36,98"],
    [29830,"2024-01-22T01:10:31","5,6","36,98"],
    [29831,"2024-01-22T01:12:29","6,27","13,22"],
    [29832,"2024-01-22T01:12:32","5,75","13,22"],
    [29833,"2024-01-22T01:14:29","7,08","11,27"],
    [29834,"2024-01-22T01:14:32","7,1","11,27"],
    [29835,"2024-01-22T01:16:32","7,55","29,49"],
    [29836,"2024-01-22T01:16:35","7,43","29,49"],
    [29837,"2024-01-22T01:18:34","6,47","23,12"],
    [29838,"2024-01-22T01:18:37","6,63","23,12"],
    [29839,"2024-01-22T01:20:36","7,41","25,4"],
    [29840,"2024-01-22T01:20:39","7,46","25,4"],
    [29841,"2024-01-22T01:22:38","7,61","8,83"],
    [29842,"2024-01-22T01:22:41","8,42","8,83"],
    [29843,"2024-01-22T01:24:40","7,58","5,68"],
    [29844,"2024-01-22T01:24:43","7,95","5,68"],
    [29845,"2024-01-22T01:26:40","8,06","360"],
    [29846,"2024-01-22T01:26:43","7,43","360"],
    [29847,"2024-01-22T01:28:43","9,27","6,32"],
    [29848,"2024-01-22T01:28:46","8,6","6,32"],
    [29849,"2024-01-22T01:30:45","7,78","360"],
    [29850,"2024-01-22T01:30:48","7,47","360"],
    [29851,"2024-01-22T01:32:48","7,14","13,65"],
    [29852,"2024-01-22T01:32:51","8,2","13,65"],
    [29853,"2024-01-22T01:34:49","9,23","8,39"],
    [29854,"2024-01-22T01:34:52","9,58","8,39"],
    [29855,"2024-01-22T01:36:51","9,34","360"],
    [29856,"2024-01-22T01:36:54","7,87","360"],
    [29857,"2024-01-22T01:38:53","7,04","13,22"],
    [29858,"2024-01-22T01:38:56","6,83","13,22"],
    [29859,"2024-01-22T01:40:55","8,51","16,49"],
    [29860,"2024-01-22T01:40:58","8,88","16,49"],
    [29861,"2024-01-22T01:42:56","5,87","229,36"],
    [29862,"2024-01-22T01:42:59","7,33","229,36"],
    [29863,"2024-01-22T01:44:56","7,67","15,84"],
    [29864,"2024-01-22T01:44:59","8,29","15,84"],
    [29865,"2024-01-22T01:46:58","8,48","204,26"],
    [29866,"2024-01-22T01:47:01","7,44","204,26"],
    [29867,"2024-01-22T01:48:59","7,56","15,93"],
    [29868,"2024-01-22T01:49:02","8,36","15,93"],
    [29869,"2024-01-22T01:51:02","7,28","360"],
    [29870,"2024-01-22T01:51:05","6,89","360"],
    [29871,"2024-01-22T01:53:08","6,92","9,69"],
    [29872,"2024-01-22T01:53:11","7,64","9,69"],
    [29873,"2024-01-22T01:55:11","6,55","7,23"],
    [29874,"2024-01-22T01:55:14","6,86","7,23"],
    [29875,"2024-01-22T01:57:14","10,26","9,54"],
    [29876,"2024-01-22T01:57:17","8,49","9,54"],
    [29877,"2024-01-22T01:59:16","8,23","360"],
    [29878,"2024-01-22T01:59:19","7,34","360"],
    [29879,"2024-01-22T02:01:18","8,97","6,38"],
    [29880,"2024-01-22T02:01:21","9,01","6,38"],
    [29881,"2024-01-22T02:03:20","7,32","359,55"],
    [29882,"2024-01-22T02:03:23","6,98","359,55"],
    [29883,"2024-01-22T02:05:20","7,47","7,08"],
    [29884,"2024-01-22T02:05:23","7,55","7,08"],
    [29885,"2024-01-22T02:07:23","8,57","13,18"],
    [29886,"2024-01-22T02:07:26","9,16","13,18"],
    [29887,"2024-01-22T02:09:23","7,15","14,24"],
    [29888,"2024-01-22T02:09:26","7,51","14,24"],
    [29889,"2024-01-22T02:11:25","6,67","16,55"],
    [29890,"2024-01-22T02:11:28","6,41","16,55"],
    [29891,"2024-01-22T02:13:29","6,37","360"],
    [29892,"2024-01-22T02:13:32","7,65","360"],
    [29893,"2024-01-22T02:15:29","8,59","25,59"],
    [29894,"2024-01-22T02:15:32","9,63","25,59"],
    [29895,"2024-01-22T02:17:30","9","10,53"],
    [29896,"2024-01-22T02:17:33","8,83","10,53"],
    [29897,"2024-01-22T02:19:32","6,33","14,89"],
    [29898,"2024-01-22T02:19:35","8,95","14,89"],
    [29899,"2024-01-22T02:21:34","4,72","10,27"],
    [29900,"2024-01-22T02:21:38","5,83","10,27"],
    [29901,"2024-01-22T02:23:37","7,21","34,72"],
    [29902,"2024-01-22T02:23:40","6,37","34,72"],
    [29903,"2024-01-22T02:25:39","9,47","46,33"],
    [29904,"2024-01-22T02:25:42","9,99","46,33"],
    [29905,"2024-01-22T02:27:38","7,25","40,07"],
    [29906,"2024-01-22T02:27:42","7,54","40,07"],
    [29907,"2024-01-22T02:29:41","6,96","17,15"],
    [29908,"2024-01-22T02:29:44","7,11","17,15"],
    [29909,"2024-01-22T02:31:42","8,18","34,12"],
    [29910,"2024-01-22T02:31:45","6,75","34,12"],
    [29911,"2024-01-22T02:33:42","9,56","9,25"],
    [29912,"2024-01-22T02:33:45","10,32","9,25"],
    [29913,"2024-01-22T02:35:44","7,5","29,55"],
    [29914,"2024-01-22T02:35:47","7,59","29,55"],
    [29915,"2024-01-22T02:37:46","7,24","19,46"],
    [29916,"2024-01-22T02:37:49","8,49","19,46"],
    [29917,"2024-01-22T02:39:49","7,86","30,92"],
    [29918,"2024-01-22T02:39:52","8,02","30,92"],
    [29919,"2024-01-22T02:41:53","7,96","25,9"],
    [29920,"2024-01-22T02:41:56","7,17","25,9"],
    [29921,"2024-01-22T02:43:56","6,98","7,11"],
    [29922,"2024-01-22T02:43:59","6,47","7,11"],
    [29923,"2024-01-22T02:45:56","8,37","33,69"],
    [29924,"2024-01-22T02:45:59","8,76","33,69"],
    [29925,"2024-01-22T02:47:59","7,22","12,11"],
    [29926,"2024-01-22T02:48:02","7,01","12,11"],
    [29927,"2024-01-22T02:50:02","8,62","360"],
    [29928,"2024-01-22T02:50:05","9,24","360"],
    [29929,"2024-01-22T02:52:02","8,24","358,6"],
    [29930,"2024-01-22T02:52:05","8,91","358,6"],
    [29931,"2024-01-22T02:54:05","6,51","23,3"],
    [29932,"2024-01-22T02:54:08","6,16","23,3"],
    [29933,"2024-01-22T02:56:06","9,1","33,44"],
    [29934,"2024-01-22T02:56:09","9,07","33,44"],
    [29935,"2024-01-22T02:58:08","6,41","24,67"],
    [29936,"2024-01-22T02:58:11","6,72","24,67"],
    [29937,"2024-01-22T03:00:08","6,01","16,8"],
    [29938,"2024-01-22T03:00:11","6,14","16,8"],
    [29939,"2024-01-22T03:02:08","9,21","28,22"],
    [29940,"2024-01-22T03:02:11","8,52","28,22"],
    [29941,"2024-01-22T03:04:11","11,25","13,21"],
    [29942,"2024-01-22T03:04:14","9,98","13,21"],
    [29943,"2024-01-22T03:06:12","7,44","19,79"],
    [29944,"2024-01-22T03:06:16","9,32","19,79"],
    [29945,"2024-01-22T03:08:10","6,74","10,18"],
    [29946,"2024-01-22T03:08:17","6,24","10,18"],
    [29947,"2024-01-22T03:10:17","6,95","8,57"],
    [29948,"2024-01-22T03:10:20","7","8,57"],
    [29949,"2024-01-22T03:12:19","6,12","16,78"],
    [29950,"2024-01-22T03:12:22","6,45","16,78"],
    [29951,"2024-01-22T03:14:21","7,14","14,51"],
    [29952,"2024-01-22T03:14:24","7,8","14,51"],
    [29953,"2024-01-22T03:16:23","7,44","29,27"],
    [29954,"2024-01-22T03:16:26","7,28","29,27"],
    [29955,"2024-01-22T03:18:25","7,79","10,46"],
    [29956,"2024-01-22T03:18:28","7,72","10,46"],
    [29957,"2024-01-22T03:20:28","7,72","358,12"],
    [29958,"2024-01-22T03:20:31","8,38","358,12"],
    [29959,"2024-01-22T03:22:30","6,01","348,95"],
    [29960,"2024-01-22T03:22:33","5,99","348,95"],
    [29961,"2024-01-22T03:24:33","7,33","357,14"],
    [29962,"2024-01-22T03:24:36","7,46","357,14"],
    [29963,"2024-01-22T03:26:36","7,69","360"],
    [29964,"2024-01-22T03:26:39","7,85","360"],
    [29965,"2024-01-22T03:28:36","6,62","357,53"],
    [29966,"2024-01-22T03:28:39","6,76","357,53"],
    [29967,"2024-01-22T03:30:39","8,11","26,7"],
    [29968,"2024-01-22T03:30:42","8,53","26,7"],
    [29969,"2024-01-22T03:32:41","8,74","8,77"],
    [29970,"2024-01-22T03:32:45","8,41","8,77"],
    [29971,"2024-01-22T03:34:43","8,11","15,84"],
    [29972,"2024-01-22T03:34:46","7,63","15,84"],
    [29973,"2024-01-22T03:36:45","6,96","12,67"],
    [29974,"2024-01-22T03:36:48","7,13","12,67"],
    [29975,"2024-01-22T03:38:46","7,87","17,63"],
    [29976,"2024-01-22T03:38:51","6,27","17,63"],
    [29977,"2024-01-22T03:40:48","7,04","22,73"],
    [29978,"2024-01-22T03:40:51","7,7","22,73"],
    [29979,"2024-01-22T03:42:51","6,73","37,41"],
    [29980,"2024-01-22T03:42:54","7,33","37,41"],
    [29981,"2024-01-22T03:44:58","7,24","17,44"],
    [29982,"2024-01-22T03:45:01","8,15","17,44"],
    [29983,"2024-01-22T03:46:59","8,19","360"],
    [29984,"2024-01-22T03:47:02","7,2","360"],
    [29985,"2024-01-22T03:49:00","6,51","9,87"],
    [29986,"2024-01-22T03:49:03","6,69","9,87"],
    [29987,"2024-01-22T03:51:02","7,94","16,59"],
    [29988,"2024-01-22T03:51:05","7,43","16,59"],
    [29989,"2024-01-22T03:53:04","7,56","42,91"],
    [29990,"2024-01-22T03:53:07","7,8","42,91"],
    [29991,"2024-01-22T03:55:05","6,31","9,86"],
    [29992,"2024-01-22T03:55:08","6,15","9,86"],
    [29993,"2024-01-22T03:57:08","7,22","8,33"],
    [29994,"2024-01-22T03:57:11","6,99","8,33"],
    [29995,"2024-01-22T03:59:09","7,47","9,75"],
    [29996,"2024-01-22T03:59:12","7,66","9,75"],
    [29997,"2024-01-22T04:01:12","6,85","19"],
    [29998,"2024-01-22T04:01:15","6,83","19"],
    [29999,"2024-01-22T04:03:14","6,56","10,16"],
    [30000,"2024-01-22T04:03:17","7,91","10,16"],
    [30001,"2024-01-22T04:05:15","7,97","21,11"],
    [30002,"2024-01-22T04:05:18","8,83","21,11"],
    [30003,"2024-01-22T04:07:17","8,06","360"],
    [30004,"2024-01-22T04:07:20","7,43","360"],
    [30005,"2024-01-22T04:09:19","8,71","13,7"],
    [30006,"2024-01-22T04:09:22","7,21","13,7"],
    [30007,"2024-01-22T04:11:21","7,44","10,98"],
    [30008,"2024-01-22T04:11:24","7,73","10,98"],
    [30009,"2024-01-22T04:13:21","9,37","358,79"],
    [30010,"2024-01-22T04:13:24","9,79","358,79"],
    [30011,"2024-01-22T04:15:23","8,23","27,35"],
    [30012,"2024-01-22T04:15:26","7,71","27,35"],
    [30013,"2024-01-22T04:17:25","9,09","19,53"],
    [30014,"2024-01-22T04:17:28","8,89","19,53"],
    [30015,"2024-01-22T04:19:26","7,47","21,22"],
    [30016,"2024-01-22T04:19:29","7,68","21,22"],
    [30017,"2024-01-22T04:21:27","8,64","32,05"],
    [30018,"2024-01-22T04:21:31","8,94","32,05"],
    [30019,"2024-01-22T04:23:30","8,42","29,54"],
    [30020,"2024-01-22T04:23:33","9,17","29,54"],
    [30021,"2024-01-22T04:25:32","10,18","27,14"],
    [30022,"2024-01-22T04:25:35","9,85","27,14"],
    [30023,"2024-01-22T04:27:34","8,89","35,45"],
    [30024,"2024-01-22T04:27:37","8,65","35,45"],
    [30025,"2024-01-22T04:29:35","9,16","23,86"],
    [30026,"2024-01-22T04:29:38","8,49","23,86"],
    [30027,"2024-01-22T04:31:37","9,19","35"],
    [30028,"2024-01-22T04:31:40","8,62","35"],
    [30029,"2024-01-22T04:33:37","8,13","32,41"],
    [30030,"2024-01-22T04:33:40","7,65","32,41"],
    [30031,"2024-01-22T04:35:39","7,66","27,5"],
    [30032,"2024-01-22T04:35:42","7,41","27,5"],
    [30033,"2024-01-22T04:37:42","9,02","24,71"],
    [30034,"2024-01-22T04:37:45","8,33","24,71"],
    [30035,"2024-01-22T04:39:43","8,35","31,85"],
    [30036,"2024-01-22T04:39:46","6,88","31,85"],
    [30037,"2024-01-22T04:41:45","8,11","36,78"],
    [30038,"2024-01-22T04:41:48","7,8","36,78"],
    [30039,"2024-01-22T04:43:48","8,12","27,47"],
    [30040,"2024-01-22T04:43:51","8,04","27,47"],
    [30041,"2024-01-22T04:45:54","8,12","23,32"],
    [30042,"2024-01-22T04:45:57","7,01","23,32"],
    [30043,"2024-01-22T04:47:55","8","28,11"],
    [30044,"2024-01-22T04:47:58","7,6","28,11"],
    [30045,"2024-01-22T04:49:57","7,67","25,15"],
    [30046,"2024-01-22T04:50:00","7,96","25,15"],
    [30047,"2024-01-22T04:51:59","7,85","23,61"],
    [30048,"2024-01-22T04:52:02","8,14","23,61"],
    [30049,"2024-01-22T04:53:59","6,38","19,77"],
    [30050,"2024-01-22T04:54:02","6,95","19,77"],
    [30051,"2024-01-22T04:56:01","5,6","22,67"],
    [30052,"2024-01-22T04:56:04","5,9","22,67"],
    [30053,"2024-01-22T04:58:03","8,49","25,68"],
    [30054,"2024-01-22T04:58:06","9,11","25,68"],
    [30055,"2024-01-22T05:00:05","8,07","27,14"],
    [30056,"2024-01-22T05:00:08","7,68","27,14"],
    [30057,"2024-01-22T05:02:07","7,96","28,59"],
    [30058,"2024-01-22T05:02:10","8,05","28,59"],
    [30059,"2024-01-22T05:04:09","7,3","33,16"],
    [30060,"2024-01-22T05:04:12","7,21","33,16"],
    [30061,"2024-01-22T05:06:11","10,11","28,95"],
    [30062,"2024-01-22T05:06:14","10,54","28,95"],
    [30063,"2024-01-22T05:08:14","8,22","33,89"],
    [30064,"2024-01-22T05:08:17","8,56","33,89"],
    [30065,"2024-01-22T05:10:16","7,54","29,65"],
    [30066,"2024-01-22T05:10:19","7,49","29,65"],
    [30067,"2024-01-22T05:12:17","6,84","21,76"],
    [30068,"2024-01-22T05:12:20","7,67","21,76"],
    [30069,"2024-01-22T05:14:19","6,93","30,03"],
    [30070,"2024-01-22T05:14:22","7,44","30,03"],
    [30071,"2024-01-22T05:16:19","5,87","10,85"],
    [30072,"2024-01-22T05:16:22","6,41","10,85"],
    [30073,"2024-01-22T05:18:21","6,09","19,25"],
    [30074,"2024-01-22T05:18:24","5,39","19,25"],
    [30075,"2024-01-22T05:20:21","5,45","14,59"],
    [30076,"2024-01-22T05:20:24","5,9","14,59"],
    [30077,"2024-01-22T05:22:24","7,24","18,37"],
    [30078,"2024-01-22T05:22:27","8,2","18,37"],
    [30079,"2024-01-22T05:24:24","6,99","40,8"],
    [30080,"2024-01-22T05:24:27","7,14","40,8"],
    [30081,"2024-01-22T05:26:26","5,46","17,74"],
    [30082,"2024-01-22T05:26:29","6,12","17,74"],
    [30083,"2024-01-22T05:28:28","6","27,09"],
    [30084,"2024-01-22T05:28:31","5,67","27,09"],
    [30085,"2024-01-22T05:30:31","5,3","11,14"],
    [30086,"2024-01-22T05:30:34","5,27","11,14"],
    [30087,"2024-01-22T05:32:33","5,33","17,8"],
    [30088,"2024-01-22T05:32:36","5,47","17,8"],
    [30089,"2024-01-22T05:34:34","4,28","15,84"],
    [30090,"2024-01-22T05:34:37","4,93","15,84"],
    [30091,"2024-01-22T05:36:37","5,05","31,88"],
    [30092,"2024-01-22T05:36:40","5,08","31,88"],
    [30093,"2024-01-22T05:38:38","5,85","12,79"],
    [30094,"2024-01-22T05:38:41","5,52","12,79"],
    [30095,"2024-01-22T05:40:40","5,67","18,81"],
    [30096,"2024-01-22T05:40:43","5,26","18,81"],
    [30097,"2024-01-22T05:42:41","5,32","288,2"],
    [30098,"2024-01-22T05:42:44","5,43","288,2"],
    [30099,"2024-01-22T05:44:43","6,02","15,75"],
    [30100,"2024-01-22T05:44:46","5,6","15,75"],
    [30101,"2024-01-22T05:46:41","6","22,13"],
    [30102,"2024-01-22T05:46:47","5,48","22,13"],
    [30103,"2024-01-22T05:48:47","5,82","34,36"],
    [30104,"2024-01-22T05:48:50","6,05","34,36"],
    [30105,"2024-01-22T05:50:48","6,38","17,91"],
    [30106,"2024-01-22T05:50:51","6,62","17,91"],
    [30107,"2024-01-22T05:52:51","5,9","13,74"],
    [30108,"2024-01-22T05:52:57","6,29","13,74"],
    [30109,"2024-01-22T05:54:54","7,16","30,93"],
    [30110,"2024-01-22T05:54:57","6,88","30,93"],
    [30111,"2024-01-22T05:56:56","6,6","24,92"],
    [30112,"2024-01-22T05:56:59","6","24,92"],
    [30113,"2024-01-22T05:58:59","5,99","22,29"],
    [30114,"2024-01-22T05:59:02","6,35","22,29"],
    [30115,"2024-01-22T06:01:00","5,82","19,71"],
    [30116,"2024-01-22T06:01:05","5,42","19,71"],
    [30117,"2024-01-22T06:03:03","6,77","353,06"],
    [30118,"2024-01-22T06:03:06","6,82","353,06"],
    [30119,"2024-01-22T06:05:05","5,36","10,95"],
    [30120,"2024-01-22T06:05:08","5,37","10,95"],
    [30121,"2024-01-22T06:07:06","6,51","352,39"],
    [30122,"2024-01-22T06:07:09","6,47","352,39"],
    [30123,"2024-01-22T06:09:07","6,13","357,57"],
    [30124,"2024-01-22T06:09:10","6,04","357,57"],
    [30125,"2024-01-22T06:11:10","5,64","344,87"],
    [30126,"2024-01-22T06:11:13","5,87","344,87"],
    [30127,"2024-01-22T06:13:11","5,22","350,98"],
    [30128,"2024-01-22T06:13:15","5,02","350,98"],
    [30129,"2024-01-22T06:15:14","5,34","19,53"],
    [30130,"2024-01-22T06:15:17","5,77","19,53"],
    [30131,"2024-01-22T06:17:15","5,49","356,28"],
    [30132,"2024-01-22T06:17:18","5,32","356,28"],
    [30133,"2024-01-22T06:19:17","5,47","349,45"],
    [30134,"2024-01-22T06:19:20","5,83","349,45"],
    [30135,"2024-01-22T06:21:20","5,67","342,55"],
    [30136,"2024-01-22T06:21:23","5,51","342,55"],
    [30137,"2024-01-22T06:23:22","6,94","345,04"],
    [30138,"2024-01-22T06:23:25","6,6","345,04"],
    [30139,"2024-01-22T06:25:24","6,41","351,8"],
    [30140,"2024-01-22T06:25:28","5,96","351,8"],
    [30141,"2024-01-22T06:27:27","5,81","336,33"],
    [30142,"2024-01-22T06:27:30","6,26","336,33"],
    [30143,"2024-01-22T06:29:30","5,78","343,22"],
    [30144,"2024-01-22T06:29:33","5,51","343,22"],
    [30145,"2024-01-22T06:31:32","6,74","349,12"],
    [30146,"2024-01-22T06:31:35","6,93","349,12"],
    [30147,"2024-01-22T06:33:33","7,29","343,99"],
    [30148,"2024-01-22T06:33:36","7,38","343,99"],
    [30149,"2024-01-22T06:35:35","6,93","347,56"],
    [30150,"2024-01-22T06:35:38","7,26","347,56"],
    [30151,"2024-01-22T06:37:35","6,14","352,23"],
    [30152,"2024-01-22T06:37:38","6,53","352,23"],
    [30153,"2024-01-22T06:39:38","7,03","350,78"],
    [30154,"2024-01-22T06:39:41","7,35","350,78"],
    [30155,"2024-01-22T06:41:40","5,74","349,23"],
    [30156,"2024-01-22T06:41:43","5,67","349,23"],
    [30157,"2024-01-22T06:43:42","5,66","339,83"],
    [30158,"2024-01-22T06:43:45","5,82","339,83"],
    [30159,"2024-01-22T06:45:45","5,49","346,06"],
    [30160,"2024-01-22T06:45:48","5,28","346,06"],
    [30161,"2024-01-22T06:47:42","6,15","336,17"],
    [30162,"2024-01-22T06:47:48","6,04","336,17"],
    [30163,"2024-01-22T06:49:48","6,44","345,27"],
    [30164,"2024-01-22T06:49:51","6,86","345,27"],
    [30165,"2024-01-22T06:51:51","6,24","346,75"],
    [30166,"2024-01-22T06:51:54","6,47","346,75"],
    [30167,"2024-01-22T06:53:52","7,02","347,97"],
    [30168,"2024-01-22T06:53:55","6,97","347,97"],
    [30169,"2024-01-22T06:55:54","5,24","346,7"],
    [30170,"2024-01-22T06:55:59","5,54","346,7"],
    [30171,"2024-01-22T06:58:01","5,49","351,58"],
    [30172,"2024-01-22T06:58:04","5,37","351,58"],
    [30173,"2024-01-22T07:00:06","5,36","349,53"],
    [30174,"2024-01-22T07:00:09","4,84","349,53"],
    [30175,"2024-01-22T07:02:09","4,49","336,44"],
    [30176,"2024-01-22T07:02:12","4,52","336,44"],
    [30177,"2024-01-22T07:04:14","4,52","339,54"],
    [30178,"2024-01-22T07:04:17","4,78","339,54"],
    [30179,"2024-01-22T07:06:15","3,7","352,47"],
    [30180,"2024-01-22T07:06:18","4,22","352,47"],
    [30181,"2024-01-22T07:08:17","4,18","346,44"],
    [30182,"2024-01-22T07:08:20","4,1","346,44"],
    [30183,"2024-01-22T07:10:19","2,95","356,95"],
    [30184,"2024-01-22T07:10:22","2,55","356,95"],
    [30185,"2024-01-22T07:12:21","3,88","277,26"],
    [30186,"2024-01-22T07:12:24","3,58","277,26"],
    [30187,"2024-01-22T07:14:21","4,07","145,08"],
    [30188,"2024-01-22T07:14:24","4,04","145,08"],
    [30189,"2024-01-22T07:16:24","3,62","178,34"],
    [30190,"2024-01-22T07:16:27","3,74","178,34"],
    [30191,"2024-01-22T07:18:25","3,15","138,86"],
    [30192,"2024-01-22T07:18:28","3,11","138,86"],
    [30193,"2024-01-22T07:20:27","4,48","168,68"],
    [30194,"2024-01-22T07:20:30","4,32","168,68"],
    [30195,"2024-01-22T07:22:28","2,92","146,16"],
    [30196,"2024-01-22T07:22:31","2,45","146,16"],
    [30197,"2024-01-22T07:24:29","3,51","125,58"],
    [30198,"2024-01-22T07:24:32","3,59","125,58"],
    [30199,"2024-01-22T07:26:26","2,43","173,95"],
    [30200,"2024-01-22T07:26:44","2,94","173,95"],
    [30201,"2024-01-22T07:28:42","3,87","156,65"],
    [30202,"2024-01-22T07:28:45","3,55","156,65"],
    [30203,"2024-01-22T07:30:44","2,98","96,74"],
    [30204,"2024-01-22T07:30:47","3,01","96,74"],
    [30205,"2024-01-22T07:32:46","2,89","76,13"],
    [30206,"2024-01-22T07:32:49","2,84","76,13"],
    [30207,"2024-01-22T07:34:47","3,64","51,6"],
    [30208,"2024-01-22T07:34:50","3,39","51,6"],
    [30209,"2024-01-22T07:36:48","2,74","113,07"],
    [30210,"2024-01-22T07:36:51","2,87","113,07"],
    [30211,"2024-01-22T07:38:51","3,19","83,75"],
    [30212,"2024-01-22T07:38:54","3,62","83,75"],
    [30213,"2024-01-22T07:40:52","5,21","313,2"],
    [30214,"2024-01-22T07:40:55","5,03","313,2"],
    [30215,"2024-01-22T07:42:54","4,15","27,85"],
    [30216,"2024-01-22T07:42:57","4,16","27,85"],
    [30217,"2024-01-22T07:44:55","2,6","23,2"],
    [30218,"2024-01-22T07:44:58","2,58","23,2"],
    [30219,"2024-01-22T07:46:57","4,08","160,5"],
    [30220,"2024-01-22T07:47:00","3,8","160,5"],
    [30221,"2024-01-22T07:48:59","4,67","171,63"],
    [30222,"2024-01-22T07:49:03","6,57","171,63"],
    [30223,"2024-01-22T07:51:01","6,18","134,52"],
    [30224,"2024-01-22T07:51:04","5,7","134,52"],
    [30225,"2024-01-22T07:53:02","5,86","157,94"],
    [30226,"2024-01-22T07:53:05","6","157,94"],
    [30227,"2024-01-22T07:55:04","5,73","131,86"],
    [30228,"2024-01-22T07:55:07","5,69","131,86"],
    [30229,"2024-01-22T07:57:05","6,12","143,97"],
    [30230,"2024-01-22T07:57:08","6,57","143,97"],
    [30231,"2024-01-22T07:59:10","6,59","160,52"],
    [30232,"2024-01-22T07:59:13","6,29","160,52"],
    [30233,"2024-01-22T08:01:10","6,84","138,79"],
    [30234,"2024-01-22T08:01:13","6,87","138,79"],
    [30235,"2024-01-22T08:03:12","6,72","166,74"],
    [30236,"2024-01-22T08:03:15","6,4","166,74"],
    [30237,"2024-01-22T08:05:13","6,46","162,84"],
    [30238,"2024-01-22T08:05:16","6,89","162,84"],
    [30239,"2024-01-22T08:07:14","6,71","174,09"],
    [30240,"2024-01-22T08:07:17","6,47","174,09"],
    [30241,"2024-01-22T08:09:16","6,05","159,49"],
    [30242,"2024-01-22T08:09:20","5,84","159,49"],
    [30243,"2024-01-22T08:11:19","6,09","142,3"],
    [30244,"2024-01-22T08:11:22","5,67","142,3"],
    [30245,"2024-01-22T08:13:21","5,06","153,03"],
    [30246,"2024-01-22T08:13:24","5,26","153,03"],
    [30247,"2024-01-22T08:15:23","4,68","133,06"],
    [30248,"2024-01-22T08:15:26","5,66","133,06"],
    [30249,"2024-01-22T08:17:26","7,18","170,59"],
    [30250,"2024-01-22T08:17:29","6,51","170,59"],
    [30251,"2024-01-22T08:19:28","7,03","156,9"],
    [30252,"2024-01-22T08:19:31","6,71","156,9"],
    [30253,"2024-01-22T08:21:30","5,72","165,51"],
    [30254,"2024-01-22T08:21:33","5,43","165,51"],
    [30255,"2024-01-22T08:23:33","5,73","163,32"],
    [30256,"2024-01-22T08:23:36","5,64","163,32"],
    [30257,"2024-01-22T08:25:36","5,17","149,9"],
    [30258,"2024-01-22T08:25:39","5,32","149,9"],
    [30259,"2024-01-22T08:27:36","5,51","179,17"],
    [30260,"2024-01-22T08:27:39","5,74","179,17"],
    [30261,"2024-01-22T08:29:39","4,93","170,93"],
    [30262,"2024-01-22T08:29:42","4,83","170,93"],
    [30263,"2024-01-22T08:31:41","3,43","166,46"],
    [30264,"2024-01-22T08:31:44","3,37","166,46"],
    [30265,"2024-01-22T08:33:44","4,58","170,11"],
    [30266,"2024-01-22T08:33:47","4,53","170,11"],
    [30267,"2024-01-22T08:35:44","5,42","139,55"],
    [30268,"2024-01-22T08:35:47","4,89","139,55"],
    [30269,"2024-01-22T08:37:45","5,29","145,11"],
    [30270,"2024-01-22T08:37:51","5,08","145,11"],
    [30271,"2024-01-22T08:39:50","4,73","120,91"],
    [30272,"2024-01-22T08:39:53","4,81","120,91"],
    [30273,"2024-01-22T08:41:57","4,9","130,12"],
    [30274,"2024-01-22T08:42:00","4,68","130,12"],
    [30275,"2024-01-22T08:43:59","5,64","156,21"],
    [30276,"2024-01-22T08:44:02","6,11","156,21"],
    [30277,"2024-01-22T08:46:00","5,34","147,43"],
    [30278,"2024-01-22T08:46:03","4,61","147,43"],
    [30279,"2024-01-22T08:48:01","4,36","112,54"],
    [30280,"2024-01-22T08:48:04","4,38","112,54"],
    [30281,"2024-01-22T08:50:04","5,53","165,88"],
    [30282,"2024-01-22T08:50:07","5,47","165,88"],
    [30283,"2024-01-22T08:52:04","5,18","125,46"],
    [30284,"2024-01-22T08:52:07","4,77","125,46"],
    [30285,"2024-01-22T08:54:13","4,78","113,73"],
    [30286,"2024-01-22T08:54:16","5,38","113,73"],
    [30287,"2024-01-22T08:56:13","6,12","160,44"],
    [30288,"2024-01-22T08:56:16","6,31","160,44"],
    [30289,"2024-01-22T08:58:14","6,77","145,11"],
    [30290,"2024-01-22T08:58:17","6,08","145,11"],
    [30291,"2024-01-22T09:00:14","5,83","151,26"],
    [30292,"2024-01-22T09:00:21","5,43","151,26"],
    [30293,"2024-01-22T09:02:19","5,38","135,45"],
    [30294,"2024-01-22T09:02:23","6,23","135,45"],
    [30295,"2024-01-22T09:04:21","6,61","119,36"],
    [30296,"2024-01-22T09:04:24","7,31","119,36"],
    [30297,"2024-01-22T09:06:23","5,31","135"],
    [30298,"2024-01-22T09:06:26","5,1","135"],
    [30299,"2024-01-22T09:08:24","6,09","103"],
    [30300,"2024-01-22T09:08:27","5,92","103"],
    [30301,"2024-01-22T09:10:27","5,61","133,78"],
    [30302,"2024-01-22T09:10:33","7,13","133,78"],
    [30303,"2024-01-22T09:12:32","7,09","127,7"],
    [30304,"2024-01-22T09:12:35","7,53","127,7"],
    [30305,"2024-01-22T09:14:34","6,31","110,72"],
    [30306,"2024-01-22T09:14:37","6,32","110,72"],
    [30307,"2024-01-22T09:16:34","7,62","153,31"],
    [30308,"2024-01-22T09:16:37","6,99","153,31"],
    [30309,"2024-01-22T09:18:37","7,01","148,76"],
    [30310,"2024-01-22T09:18:40","7,51","148,76"],
    [30311,"2024-01-22T09:20:38","7,81","142,85"],
    [30312,"2024-01-22T09:20:41","7,09","142,85"],
    [30313,"2024-01-22T09:22:40","6,33","141,12"],
    [30314,"2024-01-22T09:22:43","5,89","141,12"],
    [30315,"2024-01-22T09:24:41","6,71","153,33"],
    [30316,"2024-01-22T09:24:45","6,66","153,33"],
    [30317,"2024-01-22T09:26:43","7,68","144,35"],
    [30318,"2024-01-22T09:26:46","7,09","144,35"],
    [30319,"2024-01-22T09:28:45","7,85","149,47"],
    [30320,"2024-01-22T09:28:48","8,1","149,47"],
    [30321,"2024-01-22T09:30:46","7,99","140,5"],
    [30322,"2024-01-22T09:30:49","6,5","140,5"],
    [30323,"2024-01-22T09:32:48","7,63","142,84"],
    [30324,"2024-01-22T09:32:51","8,62","142,84"],
    [30325,"2024-01-22T09:34:50","9,13","158,22"],
    [30326,"2024-01-22T09:34:53","9,61","158,22"],
    [30327,"2024-01-22T09:36:51","7,7","169,47"],
    [30328,"2024-01-22T09:36:54","7,05","169,47"],
    [30329,"2024-01-22T09:38:55","7,03","164,8"],
    [30330,"2024-01-22T09:38:58","7,22","164,8"],
    [30331,"2024-01-22T09:40:57","7,08","162,06"],
    [30332,"2024-01-22T09:41:00","7,78","162,06"],
    [30333,"2024-01-22T09:43:00","7,28","168,06"],
    [30334,"2024-01-22T09:43:03","7,94","168,06"],
    [30335,"2024-01-22T09:45:00","9,13","158,25"],
    [30336,"2024-01-22T09:45:03","8,69","158,25"],
    [30337,"2024-01-22T09:47:01","8,37","150,19"],
    [30338,"2024-01-22T09:47:04","7,66","150,19"],
    [30339,"2024-01-22T09:49:02","6,34","169,74"],
    [30340,"2024-01-22T09:49:05","7,08","169,74"],
    [30341,"2024-01-22T09:51:03","9,29","139,65"],
    [30342,"2024-01-22T09:51:06","8,18","139,65"],
    [30343,"2024-01-22T09:53:03","9,55","150,73"],
    [30344,"2024-01-22T09:53:06","8,46","150,73"],
    [30345,"2024-01-22T09:55:06","8,07","148,02"],
    [30346,"2024-01-22T09:55:09","9,14","148,02"],
    [30347,"2024-01-22T09:57:09","9,55","181,29"],
    [30348,"2024-01-22T09:57:12","9,02","181,29"],
    [30349,"2024-01-22T09:59:10","7,05","162,77"],
    [30350,"2024-01-22T09:59:14","7,49","162,77"],
    [30351,"2024-01-22T10:01:13","8,68","149,57"],
    [30352,"2024-01-22T10:01:16","8,92","149,57"],
    [30353,"2024-01-22T10:03:14","10,62","153,49"],
    [30354,"2024-01-22T10:03:17","10,34","153,49"],
    [30355,"2024-01-22T10:05:17","7,86","136,71"],
    [30356,"2024-01-22T10:05:20","9,26","136,71"],
    [30357,"2024-01-22T10:07:17","10,3","143,5"],
    [30358,"2024-01-22T10:07:21","9,66","143,5"],
    [30359,"2024-01-22T10:09:20","9,16","145"],
    [30360,"2024-01-22T10:09:24","8,73","145"],
    [30361,"2024-01-22T10:11:23","8,95","141,88"],
    [30362,"2024-01-22T10:11:26","8,01","141,88"],
    [30363,"2024-01-22T10:13:25","9,23","149,76"],
    [30364,"2024-01-22T10:13:28","6,38","149,76"],
    [30365,"2024-01-22T10:15:28","9,95","125,58"],
    [30366,"2024-01-22T10:15:31","9,82","125,58"],
    [30367,"2024-01-22T10:17:30","8,93","126,65"],
    [30368,"2024-01-22T10:17:33","8,91","126,65"],
    [30369,"2024-01-22T10:19:32","8,19","149,73"],
    [30370,"2024-01-22T10:19:35","9,29","149,73"],
    [30371,"2024-01-22T10:21:35","9,02","137,37"],
    [30372,"2024-01-22T10:21:38","8,87","137,37"],
    [30373,"2024-01-22T10:23:37","6,54","112,03"],
    [30374,"2024-01-22T10:23:40","6,62","112,03"],
    [30375,"2024-01-22T10:25:39","9,53","120,05"],
    [30376,"2024-01-22T10:25:42","7,7","120,05"],
    [30377,"2024-01-22T10:27:42","7,78","118,85"],
    [30378,"2024-01-22T10:27:45","6,81","118,85"],
    [30379,"2024-01-22T10:29:40","11,06","131,37"],
    [30380,"2024-01-22T10:29:46","10,2","131,37"],
    [30381,"2024-01-22T10:31:45","8,91","130,18"],
    [30382,"2024-01-22T10:31:48","6,7","130,18"],
    [30383,"2024-01-22T10:33:47","11,97","131,27"],
    [30384,"2024-01-22T10:33:50","11,34","131,27"],
    [30385,"2024-01-22T10:35:49","7,49","120,73"],
    [30386,"2024-01-22T10:35:52","7,63","120,73"],
    [30387,"2024-01-22T10:37:53","7,65","123,58"],
    [30388,"2024-01-22T10:37:56","7,85","123,58"],
    [30389,"2024-01-22T10:39:54","11,1","131,54"],
    [30390,"2024-01-22T10:39:57","11,35","131,54"],
    [30391,"2024-01-22T10:41:55","11,66","139"],
    [30392,"2024-01-22T10:41:58","10,03","139"],
    [30393,"2024-01-22T10:43:57","10,04","153,44"],
    [30394,"2024-01-22T10:44:00","9,13","153,44"],
    [30395,"2024-01-22T10:45:59","9,01","136,01"],
    [30396,"2024-01-22T10:46:02","10,22","136,01"],
    [30397,"2024-01-22T10:48:01","10,03","137,34"],
    [30398,"2024-01-22T10:48:04","10,71","137,34"],
    [30399,"2024-01-22T10:50:04","9,05","130,92"],
    [30400,"2024-01-22T10:50:07","9,75","130,92"],
    [30401,"2024-01-22T10:52:06","8,68","125,36"],
    [30402,"2024-01-22T10:52:09","9,11","125,36"],
    [30403,"2024-01-22T10:54:07","7,86","139,01"],
    [30404,"2024-01-22T10:54:10","8,6","139,01"],
    [30405,"2024-01-22T10:56:09","7,81","125,42"],
    [30406,"2024-01-22T10:56:12","9,02","125,42"],
    [30407,"2024-01-22T10:58:14","8,93","112,26"],
    [30408,"2024-01-22T10:58:17","8,9","112,26"],
    [30409,"2024-01-22T11:00:16","10,49","119,96"],
    [30410,"2024-01-22T11:00:19","9,08","119,96"],
    [30411,"2024-01-22T11:02:18","11,01","126,84"],
    [30412,"2024-01-22T11:02:21","13,16","126,84"],
    [30413,"2024-01-22T11:04:20","13,56","134,82"],
    [30414,"2024-01-22T11:04:23","14,14","134,82"],
    [30415,"2024-01-22T11:06:23","9,51","113,98"],
    [30416,"2024-01-22T11:06:26","8,61","113,98"],
    [30417,"2024-01-22T11:08:25","11,62","118,07"],
    [30418,"2024-01-22T11:08:28","10,12","118,07"],
    [30419,"2024-01-22T11:10:28","10,62","126,23"],
    [30420,"2024-01-22T11:10:31","10,52","126,23"],
    [30421,"2024-01-22T11:12:30","10,55","115,54"],
    [30422,"2024-01-22T11:12:33","10,94","115,54"],
    [30423,"2024-01-22T11:14:31","9,77","142,2"],
    [30424,"2024-01-22T11:14:34","8,84","142,2"],
    [30425,"2024-01-22T11:16:33","9,28","123,03"],
    [30426,"2024-01-22T11:16:36","8,41","123,03"],
    [30427,"2024-01-22T11:18:35","10,84","122,01"],
    [30428,"2024-01-22T11:18:37","12,24","122,01"],
    [30429,"2024-01-22T11:20:37","10,59","115"],
    [30430,"2024-01-22T11:20:40","10,3","115"],
    [30431,"2024-01-22T11:22:39","8,6","99,81"],
    [30432,"2024-01-22T11:22:42","7,04","99,81"],
    [30433,"2024-01-22T11:24:41","9,85","116,09"],
    [30434,"2024-01-22T11:24:44","8,94","116,09"],
    [30435,"2024-01-22T11:26:43","8,96","123,31"],
    [30436,"2024-01-22T11:26:46","10,78","123,31"],
    [30437,"2024-01-22T11:28:44","11,33","108,53"],
    [30438,"2024-01-22T11:28:47","11,2","108,53"],
    [30439,"2024-01-22T11:30:45","12,1","111,57"],
    [30440,"2024-01-22T11:30:48","11,4","111,57"],
    [30441,"2024-01-22T11:32:48","13,8","92,52"],
    [30442,"2024-01-22T11:32:51","11,96","92,52"],
    [30443,"2024-01-22T11:34:50","12,05","102,37"],
    [30444,"2024-01-22T11:34:53","13,44","102,37"],
    [30445,"2024-01-22T11:36:52","10,73","104,68"],
    [30446,"2024-01-22T11:36:55","11,17","104,68"],
    [30447,"2024-01-22T11:38:54","13,05","91,91"],
    [30448,"2024-01-22T11:38:57","10,42","91,91"],
    [30449,"2024-01-22T11:40:56","14,17","113,92"],
    [30450,"2024-01-22T11:40:59","14,01","113,92"],
    [30451,"2024-01-22T11:42:59","9,47","88,77"],
    [30452,"2024-01-22T11:43:02","12,5","88,77"],
    [30453,"2024-01-22T11:45:00","13,56","96,17"],
    [30454,"2024-01-22T11:45:04","14,14","96,17"],
    [30455,"2024-01-22T11:47:00","14,29","113,51"],
    [30456,"2024-01-22T11:47:06","12,25","113,51"],
    [30457,"2024-01-22T11:49:05","12,05","106,56"],
    [30458,"2024-01-22T11:49:08","12,36","106,56"],
    [30459,"2024-01-22T11:51:07","16,63","104,52"],
    [30460,"2024-01-22T11:51:10","15,85","104,52"],
    [30461,"2024-01-22T11:53:10","11,41","87,82"],
    [30462,"2024-01-22T11:53:13","10,1","87,82"],
    [30463,"2024-01-22T11:55:12","15,2","74,76"],
    [30464,"2024-01-22T11:55:15","15,8","74,76"],
    [30465,"2024-01-22T11:57:12","8,73","87,23"],
    [30466,"2024-01-22T11:57:15","10,73","87,23"],
    [30467,"2024-01-22T11:59:12","12,57","88,51"],
    [30468,"2024-01-22T11:59:15","12,11","88,51"],
    [30469,"2024-01-22T12:01:14","12,86","113,96"],
    [30470,"2024-01-22T12:01:17","11,87","113,96"],
    [30471,"2024-01-22T12:03:15","10,97","110,06"],
    [30472,"2024-01-22T12:03:18","13,02","110,06"],
    [30473,"2024-01-22T12:05:16","16,79","101,08"],
    [30474,"2024-01-22T12:05:19","15,98","101,08"],
    [30475,"2024-01-22T12:07:18","16,22","106,87"],
    [30476,"2024-01-22T12:07:23","17,1","106,87"],
    [30477,"2024-01-22T12:09:22","12,2","93,79"],
    [30478,"2024-01-22T12:09:25","11,52","93,79"],
    [30479,"2024-01-22T12:11:23","11,22","89,56"],
    [30480,"2024-01-22T12:11:26","14,27","89,56"],
    [30481,"2024-01-22T12:13:23","12,95","80,65"],
    [30482,"2024-01-22T12:13:29","13,23","80,65"],
    [30483,"2024-01-22T12:15:28","15,07","93,86"],
    [30484,"2024-01-22T12:15:31","12,45","93,86"],
    [30485,"2024-01-22T12:17:30","11,81","97,43"],
    [30486,"2024-01-22T12:17:33","12,04","97,43"],
    [30487,"2024-01-22T12:19:30","12,8","107,03"],
    [30488,"2024-01-22T12:19:33","17,29","107,03"],
    [30489,"2024-01-22T12:21:32","12,87","93,33"],
    [30490,"2024-01-22T12:21:35","10,93","93,33"],
    [30491,"2024-01-22T12:23:34","15,27","104,62"],
    [30492,"2024-01-22T12:23:37","14,54","104,62"],
    [30493,"2024-01-22T12:25:36","11,04","95,83"],
    [30494,"2024-01-22T12:25:39","11,82","95,83"],
    [30495,"2024-01-22T12:27:39","12,13","94,16"],
    [30496,"2024-01-22T12:27:42","13,75","94,16"],
    [30497,"2024-01-22T12:29:41","13,06","109,2"],
    [30498,"2024-01-22T12:29:44","12,18","109,2"],
    [30499,"2024-01-22T12:31:41","14,21","106,24"],
    [30500,"2024-01-22T12:31:44","14,31","106,24"],
    [30501,"2024-01-22T12:33:42","15,12","90,15"],
    [30502,"2024-01-22T12:33:45","16,06","90,15"],
    [30503,"2024-01-22T12:35:44","16,43","95,28"],
    [30504,"2024-01-22T12:35:47","12,04","95,28"],
    [30505,"2024-01-22T12:37:45","14,66","111,1"],
    [30506,"2024-01-22T12:37:48","16,45","111,1"],
    [30507,"2024-01-22T12:39:47","16,28","92,71"],
    [30508,"2024-01-22T12:39:50","16,35","92,71"],
    [30509,"2024-01-22T12:41:48","18,04","98,42"],
    [30510,"2024-01-22T12:41:51","15,33","98,42"],
    [30511,"2024-01-22T12:43:48","11,86","93,96"],
    [30512,"2024-01-22T12:43:51","12,78","93,96"],
    [30513,"2024-01-22T12:45:49","18,86","99,65"],
    [30514,"2024-01-22T12:45:53","17,89","99,65"],
    [30515,"2024-01-22T12:47:50","15,47","93,56"],
    [30516,"2024-01-22T12:47:53","15,49","93,56"],
    [30517,"2024-01-22T12:49:51","13,69","106,57"],
    [30518,"2024-01-22T12:49:54","16,34","106,57"],
    [30519,"2024-01-22T12:51:52","14,53","108,49"],
    [30520,"2024-01-22T12:51:55","12,75","108,49"],
    [30521,"2024-01-22T12:53:54","12,47","88,29"],
    [30522,"2024-01-22T12:53:57","11,14","88,29"],
    [30523,"2024-01-22T12:55:57","19,25","91,4"],
    [30524,"2024-01-22T12:56:00","19,13","91,4"],
    [30525,"2024-01-22T12:57:59","16,49","88,03"],
    [30526,"2024-01-22T12:58:03","17,48","88,03"],
    [30527,"2024-01-22T13:00:02","11,48","84,31"],
    [30528,"2024-01-22T13:00:05","10,71","84,31"],
    [30529,"2024-01-22T13:02:04","13,06","111,56"],
    [30530,"2024-01-22T13:02:08","14,91","111,56"],
    [30531,"2024-01-22T13:04:06","14,59","102,19"],
    [30532,"2024-01-22T13:04:09","14,43","102,19"],
    [30533,"2024-01-22T13:06:07","12,87","93,12"],
    [30534,"2024-01-22T13:06:10","15,47","93,12"],
    [30535,"2024-01-22T13:08:09","12,04","97,68"],
    [30536,"2024-01-22T13:08:13","10,77","97,68"],
    [30537,"2024-01-22T13:10:12","18,59","85,84"],
    [30538,"2024-01-22T13:10:15","14,53","85,84"],
    [30539,"2024-01-22T13:12:14","10,06","92,27"],
    [30540,"2024-01-22T13:12:17","13,9","92,27"],
    [30541,"2024-01-22T13:14:15","14,22","106,48"],
    [30542,"2024-01-22T13:14:18","15,81","106,48"],
    [30543,"2024-01-22T13:16:16","14,33","99,97"],
    [30544,"2024-01-22T13:16:19","14,71","99,97"],
    [30545,"2024-01-22T13:18:19","18,11","92,61"],
    [30546,"2024-01-22T13:18:22","19,26","92,61"],
    [30547,"2024-01-22T13:20:19","15,66","104,55"],
    [30548,"2024-01-22T13:20:22","14,94","104,55"],
    [30549,"2024-01-22T13:22:22","17,39","83,86"],
    [30550,"2024-01-22T13:22:25","16,21","83,86"],
    [30551,"2024-01-22T13:24:25","16,17","103,88"],
    [30552,"2024-01-22T13:24:28","16,45","103,88"],
    [30553,"2024-01-22T13:26:27","9,68","101,77"],
    [30554,"2024-01-22T13:26:30","10,45","101,77"],
    [30555,"2024-01-22T13:28:28","14,5","106,78"],
    [30556,"2024-01-22T13:28:31","14,67","106,78"],
    [30557,"2024-01-22T13:30:30","15,94","110,59"],
    [30558,"2024-01-22T13:30:33","16,1","110,59"],
    [30559,"2024-01-22T13:32:33","18,41","91,46"],
    [30560,"2024-01-22T13:32:36","17,32","91,46"],
    [30561,"2024-01-22T13:34:35","12,44","95,43"],
    [30562,"2024-01-22T13:34:39","11,48","95,43"],
    [30563,"2024-01-22T13:36:37","13,75","66,71"],
    [30564,"2024-01-22T13:36:40","9,7","66,71"],
    [30565,"2024-01-22T13:38:39","14,72","77,62"],
    [30566,"2024-01-22T13:38:42","14,76","77,62"],
    [30567,"2024-01-22T13:40:40","15","88,15"],
    [30568,"2024-01-22T13:40:44","18,62","88,15"],
    [30569,"2024-01-22T13:42:43","14,34","92,21"],
    [30570,"2024-01-22T13:42:46","15,4","83,34"],
    [30571,"2024-01-22T13:44:45","15,44","90,88"],
    [30572,"2024-01-22T13:44:48","13,88","110,89"],
    [30573,"2024-01-22T13:46:47","13,08","96,3"],
    [30574,"2024-01-22T13:46:50","13,42","104,85"],
    [30575,"2024-01-22T13:48:48","19,23","108,15"],
    [30576,"2024-01-22T13:48:51","17,69","93,46"],
    [30577,"2024-01-22T13:50:50","13,56","89,26"],
    [30578,"2024-01-22T13:50:53","13,68","89,26"],
    [30579,"2024-01-22T13:52:52","19","96,02"],
    [30580,"2024-01-22T13:52:55","17,21","96,02"],
    [30581,"2024-01-22T13:54:53","13,18","99,98"],
    [30582,"2024-01-22T13:54:56","15,33","99,98"],
    [30583,"2024-01-22T13:56:55","13,45","83,59"],
    [30584,"2024-01-22T13:56:58","13,69","83,59"],
    [30585,"2024-01-22T13:58:57","12,27","85,62"],
    [30586,"2024-01-22T13:59:00","13,22","85,62"],
    [30587,"2024-01-22T14:00:59","18,23","95,85"],
    [30588,"2024-01-22T14:01:02","19,72","95,85"],
    [30589,"2024-01-22T14:03:01","14,97","89,29"],
    [30590,"2024-01-22T14:03:04","12,98","89,29"],
    [30591,"2024-01-22T14:05:03","15,2","79,66"],
    [30592,"2024-01-22T14:05:06","17,56","79,66"],
    [30593,"2024-01-22T14:07:04","12,28","98,86"],
    [30594,"2024-01-22T14:07:07","13,9","98,86"],
    [30595,"2024-01-22T14:09:05","9,72","108,02"],
    [30596,"2024-01-22T14:09:08","10,28","108,02"],
    [30597,"2024-01-22T14:11:08","10,3","68,74"],
    [30598,"2024-01-22T14:11:11","10,46","68,74"],
    [30599,"2024-01-22T14:13:08","14,56","104,82"],
    [30600,"2024-01-22T14:13:11","16,43","104,82"],
    [30601,"2024-01-22T14:15:10","15,12","113,02"],
    [30602,"2024-01-22T14:15:13","14,75","113,02"],
    [30603,"2024-01-22T14:17:13","14,29","86,31"],
    [30604,"2024-01-22T14:17:16","13,74","86,31"],
    [30605,"2024-01-22T14:19:15","17,78","109,81"],
    [30606,"2024-01-22T14:19:18","14,53","109,81"],
    [30607,"2024-01-22T14:21:18","14,55","96,64"],
    [30608,"2024-01-22T14:21:21","13,03","91,17"],
    [30609,"2024-01-22T14:23:19","12,72","106,56"],
    [30610,"2024-01-22T14:23:22","13,5","106,56"],
    [30611,"2024-01-22T14:25:22","17,05","101,4"],
    [30612,"2024-01-22T14:25:25","17,56","101,4"],
    [30613,"2024-01-22T14:27:24","12,84","105,86"],
    [30614,"2024-01-22T14:27:27","13,7","105,86"],
    [30615,"2024-01-22T14:29:26","13,7","100,39"],
    [30616,"2024-01-22T14:29:29","12,62","100,39"],
    [30617,"2024-01-22T14:31:29","12,33","107,04"],
    [30618,"2024-01-22T14:31:32","13,29","107,04"],
    [30619,"2024-01-22T14:33:29","15,03","92,2"],
    [30620,"2024-01-22T14:33:32","10,71","92,2"],
    [30621,"2024-01-22T14:35:32","14,27","105,02"],
    [30622,"2024-01-22T14:35:35","14,82","105,02"],
    [30623,"2024-01-22T14:37:33","12,07","89,68"],
    [30624,"2024-01-22T14:37:36","13,44","89,68"],
    [30625,"2024-01-22T14:39:34","14,85","76,88"],
    [30626,"2024-01-22T14:39:37","15,6","76,88"],
    [30627,"2024-01-22T14:41:37","15,72","98,62"],
    [30628,"2024-01-22T14:41:40","17,79","98,62"],
    [30629,"2024-01-22T14:43:40","13,81","89,08"],
    [30630,"2024-01-22T14:43:43","13,7","89,08"],
    [30631,"2024-01-22T14:45:42","16,43","91,3"],
    [30632,"2024-01-22T14:45:46","17,23","91,3"],
    [30633,"2024-01-22T14:47:45","14,78","97,72"],
    [30634,"2024-01-22T14:47:48","14,86","97,72"],
    [30635,"2024-01-22T14:49:45","15,65","94,67"],
    [30636,"2024-01-22T14:49:48","15,5","94,67"],
    [30637,"2024-01-22T14:51:47","19,36","97,1"],
    [30638,"2024-01-22T14:51:50","17,74","97,1"],
    [30639,"2024-01-22T14:53:50","13,42","88,81"],
    [30640,"2024-01-22T14:53:53","15,35","88,81"],
    [30641,"2024-01-22T14:55:51","13,05","77,49"],
    [30642,"2024-01-22T14:55:54","14,01","77,49"],
    [30643,"2024-01-22T14:57:53","13,34","113,89"],
    [30644,"2024-01-22T14:57:56","12,31","113,89"],
    [30645,"2024-01-22T14:59:54","17,41","91,89"],
    [30646,"2024-01-22T14:59:58","14,08","91,89"],
    [30647,"2024-01-22T15:01:56","14,75","87,59"],
    [30648,"2024-01-22T15:01:59","13,11","87,59"],
    [30649,"2024-01-22T15:03:57","14,18","84,55"],
    [30650,"2024-01-22T15:04:00","14,69","84,55"],
    [30651,"2024-01-22T15:05:59","13,7","107,77"],
    [30652,"2024-01-22T15:06:02","13,87","107,77"],
    [30653,"2024-01-22T15:08:00","15,45","103,29"],
    [30654,"2024-01-22T15:08:03","16,41","103,29"],
    [30655,"2024-01-22T15:10:01","17,05","81,27"],
    [30656,"2024-01-22T15:10:04","15,96","81,27"],
    [30657,"2024-01-22T15:12:04","15,3","104,99"],
    [30658,"2024-01-22T15:12:07","19,57","104,99"],
    [30659,"2024-01-22T15:14:06","16,33","83,39"],
    [30660,"2024-01-22T15:14:09","12,8","83,39"],
    [30661,"2024-01-22T15:16:09","19,19","101,55"],
    [30662,"2024-01-22T15:16:12","19,72","101,55"],
    [30663,"2024-01-22T15:18:10","14,49","95,43"],
    [30664,"2024-01-22T15:18:13","15,46","95,43"],
    [30665,"2024-01-22T15:20:12","14,17","79,65"],
    [30666,"2024-01-22T15:20:15","15,16","79,65"],
    [30667,"2024-01-22T15:22:14","16,48","89,53"],
    [30668,"2024-01-22T15:22:17","15,26","89,53"],
    [30669,"2024-01-22T15:24:16","13,23","81,64"],
    [30670,"2024-01-22T15:24:19","13,09","81,64"],
    [30671,"2024-01-22T15:26:18","16,69","97,96"],
    [30672,"2024-01-22T15:26:21","18,74","97,96"],
    [30673,"2024-01-22T15:28:19","14,49","102,77"],
    [30674,"2024-01-22T15:28:22","10,78","102,77"],
    [30675,"2024-01-22T15:30:22","14,58","85,86"],
    [30676,"2024-01-22T15:30:25","13,06","85,86"],
    [30677,"2024-01-22T15:32:22","15,38","94,61"],
    [30678,"2024-01-22T15:32:25","17,42","94,61"],
    [30679,"2024-01-22T15:34:25","13,76","92,23"],
    [30680,"2024-01-22T15:34:28","12,15","92,23"],
    [30681,"2024-01-22T15:36:27","18,37","90,54"],
    [30682,"2024-01-22T15:36:30","18,77","90,54"],
    [30683,"2024-01-22T15:38:30","12,55","100,84"],
    [30684,"2024-01-22T15:38:33","13,39","100,84"],
    [30685,"2024-01-22T15:40:32","14","80,8"],
    [30686,"2024-01-22T15:40:36","12,75","80,8"],
    [30687,"2024-01-22T15:42:37","12,76","79,48"],
    [30688,"2024-01-22T15:42:41","11,96","93,54"],
    [30689,"2024-01-22T15:44:40","13,75","85,86"],
    [30690,"2024-01-22T15:44:43","16,04","100,81"],
    [30691,"2024-01-22T15:46:43","15,13","96,66"],
    [30692,"2024-01-22T15:46:46","17,48","86,6"],
    [30693,"2024-01-22T15:48:45","15,4","89,05"],
    [30694,"2024-01-22T15:48:48","15,34","74,51"],
    [30695,"2024-01-22T15:50:45","16,65","93,84"],
    [30696,"2024-01-22T15:50:48","18,59","95,33"],
    [30697,"2024-01-22T15:52:46","17,14","96,76"],
    [30698,"2024-01-22T15:52:50","16,46","85,96"],
    [30699,"2024-01-22T15:54:49","16,05","88,43"],
    [30700,"2024-01-22T15:54:52","15,01","94,61"],
    [30701,"2024-01-22T15:56:49","17,04","101,9"],
    [30702,"2024-01-22T15:56:53","16,13","91,45"],
    [30703,"2024-01-22T15:58:52","14,51","93,23"],
    [30704,"2024-01-22T15:58:55","13,67","90,13"],
    [30705,"2024-01-22T16:00:52","12,93","90,68"],
    [30706,"2024-01-22T16:00:55","12,3","85,95"],
    [30707,"2024-01-22T16:02:55","12,66","97,3"],
    [30708,"2024-01-22T16:02:58","14,44","86,34"],
    [30709,"2024-01-22T16:04:58","12,13","83,27"],
    [30710,"2024-01-22T16:05:01","13,02","100"],
    [30711,"2024-01-22T16:06:59","13,58","82,94"],
    [30712,"2024-01-22T16:07:02","18,64","89,62"],
    [30713,"2024-01-22T16:09:02","17,67","103,78"],
    [30714,"2024-01-22T16:09:05","16,3","92,68"],
    [30715,"2024-01-22T16:11:03","12,7","92,68"],
    [30716,"2024-01-22T16:11:06","14,12","93,11"],
    [30717,"2024-01-22T16:13:03","15,34","100,02"],
    [30718,"2024-01-22T16:13:06","12,59","84,32"],
    [30719,"2024-01-22T16:15:06","13,07","93,73"],
    [30720,"2024-01-22T16:15:09","13,99","83,92"],
    [30721,"2024-01-22T16:17:08","15,25","80,07"],
    [30722,"2024-01-22T16:17:11","17,1","95,76"],
    [30723,"2024-01-22T16:19:09","14,38","91,99"],
    [30724,"2024-01-22T16:19:12","11,45","93,11"],
    [30725,"2024-01-22T16:21:11","11,91","97,08"],
    [30726,"2024-01-22T16:21:14","11,01","96,2"],
    [30727,"2024-01-22T16:23:14","13,01","85,68"],
    [30728,"2024-01-22T16:23:17","14,59","82,73"],
    [30729,"2024-01-22T16:25:16","16,82","71,49"],
    [30730,"2024-01-22T16:25:19","16,47","92,54"],
    [30731,"2024-01-22T16:27:16","17,65","67,11"],
    [30732,"2024-01-22T16:27:19","15,15","87,76"],
    [30733,"2024-01-22T16:29:19","14,64","88,41"],
    [30734,"2024-01-22T16:29:22","12,86","88,57"],
    [30735,"2024-01-22T16:31:20","10,44","102,63"],
    [30736,"2024-01-22T16:31:23","13,75","86,61"],
    [30737,"2024-01-22T16:33:19","14,19","100,11"],
    [30738,"2024-01-22T16:33:23","14,46","105,59"],
    [30739,"2024-01-22T16:35:21","18,55","79,37"],
    [30740,"2024-01-22T16:35:24","17,13","91,15"],
    [30741,"2024-01-22T16:37:24","9,91","92,1"],
    [30742,"2024-01-22T16:37:27","10,77","86,7"],
    [30743,"2024-01-22T16:39:27","17,12","88,45"],
    [30744,"2024-01-22T16:39:30","16,42","93,05"],
    [30745,"2024-01-22T16:41:27","16,12","89,65"],
    [30746,"2024-01-22T16:41:30","15,54","57,52"],
    [30747,"2024-01-22T16:43:29","17,56","61,54"],
    [30748,"2024-01-22T16:43:32","18,6","61,06"],
    [30749,"2024-01-22T16:45:29","14,04","58,71"],
    [30750,"2024-01-22T16:45:32","12,57","58,71"],
    [30751,"2024-01-22T16:47:31","12,67","70,06"],
    [30752,"2024-01-22T16:47:34","13,08","70,06"],
    [30753,"2024-01-22T16:49:32","14,43","77,38"],
    [30754,"2024-01-22T16:49:35","10,94","77,38"],
    [30755,"2024-01-22T16:51:34","15,54","69,04"],
    [30756,"2024-01-22T16:51:37","16,34","69,04"],
    [30757,"2024-01-22T16:53:34","10,24","81,5"],
    [30758,"2024-01-22T16:53:38","5,31","81,5"],
    [30759,"2024-01-22T16:55:35","14,5","76,2"],
    [30760,"2024-01-22T16:55:39","13,22","76,2"],
    [30761,"2024-01-22T16:57:37","14,64","83,37"],
    [30762,"2024-01-22T16:57:40","14,75","83,37"],
    [30763,"2024-01-22T16:59:38","14,31","89,44"],
    [30764,"2024-01-22T16:59:41","11,62","89,44"],
    [30765,"2024-01-22T17:01:39","15,54","110,54"],
    [30766,"2024-01-22T17:01:42","16,13","110,54"],
    [30767,"2024-01-22T17:03:39","17,03","90,41"],
    [30768,"2024-01-22T17:03:42","16,37","90,41"],
    [30769,"2024-01-22T17:05:40","17,71","88,92"],
    [30770,"2024-01-22T17:05:43","17,18","88,92"],
    [30771,"2024-01-22T17:07:42","14,8","92,44"],
    [30772,"2024-01-22T17:07:45","16,08","92,44"],
    [30773,"2024-01-22T17:09:42","15,78","95,88"],
    [30774,"2024-01-22T17:09:45","17,32","95,88"],
    [30775,"2024-01-22T17:11:44","11,7","84,22"],
    [30776,"2024-01-22T17:11:47","12,87","84,22"],
    [30777,"2024-01-22T17:13:46","12,73","78,35"],
    [30778,"2024-01-22T17:13:49","12,51","78,35"],
    [30779,"2024-01-22T17:15:46","12,73","84,75"],
    [30780,"2024-01-22T17:15:49","12,9","84,75"],
    [30781,"2024-01-22T17:17:49","15,45","78,8"],
    [30782,"2024-01-22T17:17:52","17,28","78,8"],
    [30783,"2024-01-22T17:19:49","17,14","82,74"],
    [30784,"2024-01-22T17:19:52","16,01","82,74"],
    [30785,"2024-01-22T17:21:52","8,86","94,94"],
    [30786,"2024-01-22T17:21:55","9,72","94,94"],
    [30787,"2024-01-22T17:23:52","15,47","92,45"],
    [30788,"2024-01-22T17:23:56","17,32","92,45"],
    [30789,"2024-01-22T17:25:56","13,85","80,37"],
    [30790,"2024-01-22T17:25:59","13,56","80,37"],
    [30791,"2024-01-22T17:27:58","18,41","77,07"],
    [30792,"2024-01-22T17:28:01","17,46","77,07"],
    [30793,"2024-01-22T17:29:59","14,77","86,37"],
    [30794,"2024-01-22T17:30:02","15,46","86,37"],
    [30795,"2024-01-22T17:32:02","14,86","88,81"],
    [30796,"2024-01-22T17:32:05","17,8","88,81"],
    [30797,"2024-01-22T17:34:03","15,88","76,4"],
    [30798,"2024-01-22T17:34:06","16,54","76,4"],
    [30799,"2024-01-22T17:36:04","17,82","84,51"],
    [30800,"2024-01-22T17:36:07","16,7","84,51"],
    [30801,"2024-01-22T17:38:06","16,43","86,04"],
    [30802,"2024-01-22T17:38:09","18,98","86,04"],
    [30803,"2024-01-22T17:40:07","12,61","92,08"],
    [30804,"2024-01-22T17:40:10","15,66","92,08"],
    [30805,"2024-01-22T17:42:09","16,34","90,23"],
    [30806,"2024-01-22T17:42:12","17,77","90,23"],
    [30807,"2024-01-22T17:44:11","14,96","86,57"],
    [30808,"2024-01-22T17:44:14","15,5","86,57"],
    [30809,"2024-01-22T17:46:14","17,32","73,8"],
    [30810,"2024-01-22T17:46:17","15,01","73,8"],
    [30811,"2024-01-22T17:48:17","15,73","77,42"],
    [30812,"2024-01-22T17:48:20","14,73","77,42"],
    [30813,"2024-01-22T17:50:20","13,21","81,67"],
    [30814,"2024-01-22T17:50:23","7,7","81,67"],
    [30815,"2024-01-22T17:52:21","13,39","73,73"],
    [30816,"2024-01-22T17:52:24","13,53","73,73"],
    [30817,"2024-01-22T17:54:24","11,87","84,97"],
    [30818,"2024-01-22T17:54:27","11,8","84,97"],
    [30819,"2024-01-22T17:56:25","8,34","70,35"],
    [30820,"2024-01-22T17:56:28","8,56","70,35"],
    [30821,"2024-01-22T17:58:27","12,4","66,61"],
    [30822,"2024-01-22T17:58:30","11,52","66,61"],
    [30823,"2024-01-22T18:00:30","10,78","90,45"],
    [30824,"2024-01-22T18:00:33","10,61","90,45"],
    [30825,"2024-01-22T18:02:33","12,42","76,51"],
    [30826,"2024-01-22T18:02:36","11,3","76,51"],
    [30827,"2024-01-22T18:04:39","11,35","92,47"],
    [30828,"2024-01-22T18:04:42","10,3","87,42"],
    [30829,"2024-01-22T18:06:40","14,46","89,62"],
    [30830,"2024-01-22T18:06:43","14,25","91,64"],
    [30831,"2024-01-22T18:08:40","9,43","91,07"],
    [30832,"2024-01-22T18:08:43","12,28","47,68"],
    [30833,"2024-01-22T18:10:43","12,46","60,25"],
    [30834,"2024-01-22T18:10:46","12,49","92,43"],
    [30835,"2024-01-22T18:12:46","10,75","83,61"],
    [30836,"2024-01-22T18:12:49","10,62","87,39"],
    [30837,"2024-01-22T18:14:48","12,2","80,6"],
    [30838,"2024-01-22T18:14:51","10,22","79,68"],
    [30839,"2024-01-22T18:16:49","13,82","82,09"],
    [30840,"2024-01-22T18:16:52","16,26","63,26"],
    [30841,"2024-01-22T18:18:51","14,46","61,35"],
    [30842,"2024-01-22T18:18:54","14,05","90,77"],
    [30843,"2024-01-22T18:20:51","10,41","63,2"],
    [30844,"2024-01-22T18:20:54","12,89","63,2"],
    [30845,"2024-01-22T18:22:57","12,93","72,37"],
    [30846,"2024-01-22T18:23:00","15,4","77,23"],
    [30847,"2024-01-22T18:24:58","15,74","67,39"],
    [30848,"2024-01-22T18:25:01","16,37","43,91"],
    [30849,"2024-01-22T18:26:58","18,91","68,71"],
    [30850,"2024-01-22T18:27:01","17,12","64,4"],
    [30851,"2024-01-22T18:29:01","13,06","58,28"],
    [30852,"2024-01-22T18:29:04","15,24","79,71"],
    [30853,"2024-01-22T18:31:04","13,5","80,61"],
    [30854,"2024-01-22T18:31:07","16,34","75,73"],
    [30855,"2024-01-22T18:33:07","20,31","72,78"],
    [30856,"2024-01-22T18:33:10","18,35","83,23"],
    [30857,"2024-01-22T18:35:09","14,05","76,66"],
    [30858,"2024-01-22T18:35:12","14,63","72,37"],
    [30859,"2024-01-22T18:37:12","10,28","74,29"],
    [30860,"2024-01-22T18:37:15","11,41","87,99"],
    [30861,"2024-01-22T18:39:14","11,36","63,27"],
    [30862,"2024-01-22T18:39:17","10,25","67,22"],
    [30863,"2024-01-22T18:41:17","15,6","59,53"],
    [30864,"2024-01-22T18:41:20","15,29","52,38"],
    [30865,"2024-01-22T18:43:19","15,02","50,26"],
    [30866,"2024-01-22T18:43:22","16,32","71,11"],
    [30867,"2024-01-22T18:45:20","18,87","74,21"],
    [30868,"2024-01-22T18:45:23","18,22","66,93"],
    [30869,"2024-01-22T18:47:23","18,98","70,66"],
    [30870,"2024-01-22T18:47:26","16,53","77,24"],
    [30871,"2024-01-22T18:49:22","18,59","79,37"],
    [30872,"2024-01-22T18:49:27","14,79","79,43"],
    [30873,"2024-01-22T18:51:24","13,07","97,22"],
    [30874,"2024-01-22T18:51:27","13,75","55"],
    [30875,"2024-01-22T18:53:26","13,53","66,45"],
    [30876,"2024-01-22T18:53:29","12,27","80,02"],
    [30877,"2024-01-22T18:55:27","16,15","69,83"],
    [30878,"2024-01-22T18:55:30","14,75","73,38"],
    [30879,"2024-01-22T18:57:30","13,57","76,27"],
    [30880,"2024-01-22T18:57:33","13,77","85,06"],
    [30881,"2024-01-22T18:59:32","14,81","78,47"],
    [30882,"2024-01-22T18:59:35","15,96","79,07"],
    [30883,"2024-01-22T19:01:32","10,35","93,74"],
    [30884,"2024-01-22T19:01:35","9,13","83,31"],
    [30885,"2024-01-22T19:03:34","18,26","71,35"],
    [30886,"2024-01-22T19:03:36","18,53","71,35"],
    [30887,"2024-01-22T19:05:35","13,34","62,18"],
    [30888,"2024-01-22T19:05:38","14,15","62,18"],
    [30889,"2024-01-22T19:07:36","13,18","63,61"],
    [30890,"2024-01-22T19:07:39","11,23","63,61"],
    [30891,"2024-01-22T19:09:38","19,13","58,76"],
    [30892,"2024-01-22T19:09:41","16,9","58,76"],
    [30893,"2024-01-22T19:11:39","14,97","48,53"],
    [30894,"2024-01-22T19:11:42","15,4","48,53"],
    [30895,"2024-01-22T19:13:41","14,21","55,94"],
    [30896,"2024-01-22T19:13:44","12,95","55,94"],
    [30897,"2024-01-22T19:15:43","10,74","73,65"],
    [30898,"2024-01-22T19:15:46","11,77","73,65"],
    [30899,"2024-01-22T19:17:46","15,36","77,16"],
    [30900,"2024-01-22T19:17:49","16,43","77,16"],
    [30901,"2024-01-22T19:19:47","16,48","63,44"],
    [30902,"2024-01-22T19:19:50","18,2","63,44"],
    [30903,"2024-01-22T19:21:50","13,02","66,23"],
    [30904,"2024-01-22T19:21:53","12,9","66,23"],
    [30905,"2024-01-22T19:23:52","18,26","56,06"],
    [30906,"2024-01-22T19:23:55","15,99","56,06"],
    [30907,"2024-01-22T19:25:54","13,56","45,44"],
    [30908,"2024-01-22T19:25:57","14,03","45,44"],
    [30909,"2024-01-22T19:27:55","12,51","68,77"],
    [30910,"2024-01-22T19:27:58","12,34","68,77"],
    [30911,"2024-01-22T19:29:56","13,43","50,33"],
    [30912,"2024-01-22T19:29:59","13,16","50,33"],
    [30913,"2024-01-22T19:31:56","14,38","67,91"],
    [30914,"2024-01-22T19:31:59","18,04","67,91"],
    [30915,"2024-01-22T19:33:58","13,85","72,63"],
    [30916,"2024-01-22T19:34:01","14,93","72,63"],
    [30917,"2024-01-22T19:35:59","12,52","50,08"],
    [30918,"2024-01-22T19:36:02","12,22","50,08"],
    [30919,"2024-01-22T19:37:59","14,85","57,82"],
    [30920,"2024-01-22T19:38:02","15,43","57,82"],
    [30921,"2024-01-22T19:40:01","9,09","63,83"],
    [30922,"2024-01-22T19:40:04","11,72","63,83"],
    [30923,"2024-01-22T19:42:02","15,11","77,31"],
    [30924,"2024-01-22T19:42:06","13,28","77,31"],
    [30925,"2024-01-22T19:44:05","14,31","69,79"],
    [30926,"2024-01-22T19:44:08","14,44","69,79"],
    [30927,"2024-01-22T19:46:06","12,7","63,94"],
    [30928,"2024-01-22T19:46:09","14,06","63,94"],
    [30929,"2024-01-22T19:48:06","13,02","71,69"],
    [30930,"2024-01-22T19:48:09","11,78","71,69"],
    [30931,"2024-01-22T19:50:07","13,05","57,94"],
    [30932,"2024-01-22T19:50:10","13,89","57,94"],
    [30933,"2024-01-22T19:52:05","16,21","62,78"],
    [30934,"2024-01-22T19:52:11","15,88","62,78"],
    [30935,"2024-01-22T19:54:09","12,41","59,94"],
    [30936,"2024-01-22T19:54:12","11,35","59,94"],
    [30937,"2024-01-22T19:56:11","16,72","61,02"],
    [30938,"2024-01-22T19:56:14","16,44","61,02"],
    [30939,"2024-01-22T19:58:14","11,99","52,24"],
    [30940,"2024-01-22T19:58:17","11,31","52,24"],
    [30941,"2024-01-22T20:00:17","11,94","57,04"],
    [30942,"2024-01-22T20:00:20","11,86","57,04"],
    [30943,"2024-01-22T20:02:23","11,8","58,08"],
    [30944,"2024-01-22T20:02:26","13,66","58,08"],
    [30945,"2024-01-22T20:04:23","13,69","68,52"],
    [30946,"2024-01-22T20:04:26","12,32","68,52"],
    [30947,"2024-01-22T20:06:24","10,9","51,35"],
    [30948,"2024-01-22T20:06:27","9,99","51,35"],
    [30949,"2024-01-22T20:08:28","10,08","55,83"],
    [30950,"2024-01-22T20:08:31","10,65","55,83"],
    [30951,"2024-01-22T20:10:29","13,16","53,18"],
    [30952,"2024-01-22T20:10:32","14,45","53,18"],
    [30953,"2024-01-22T20:12:30","13,56","54,81"],
    [30954,"2024-01-22T20:12:33","13,31","54,81"],
    [30955,"2024-01-22T20:14:33","9,69","58,15"],
    [30956,"2024-01-22T20:14:36","11,54","58,15"],
    [30957,"2024-01-22T20:16:34","9,02","55,7"],
    [30958,"2024-01-22T20:16:37","10,35","55,7"],
    [30959,"2024-01-22T20:18:35","12,61","60,84"],
    [30960,"2024-01-22T20:18:38","12,55","60,84"],
    [30961,"2024-01-22T20:20:36","12,15","53,74"],
    [30962,"2024-01-22T20:20:39","13,11","53,74"],
    [30963,"2024-01-22T20:22:37","11,63","56,84"],
    [30964,"2024-01-22T20:22:39","13,25","56,84"],
    [30965,"2024-01-22T20:24:40","13,18","49,2"],
    [30966,"2024-01-22T20:24:43","12,7","49,2"],
    [30967,"2024-01-22T20:26:43","10,67","64,3"],
    [30968,"2024-01-22T20:26:46","12,14","64,3"],
    [30969,"2024-01-22T20:28:44","11,61","57,9"],
    [30970,"2024-01-22T20:28:47","11,12","57,9"],
    [30971,"2024-01-22T20:30:47","12,03","56,26"],
    [30972,"2024-01-22T20:30:50","10,62","56,26"],
    [30973,"2024-01-22T20:32:49","11,79","49,56"],
    [30974,"2024-01-22T20:32:52","12,02","49,56"],
    [30975,"2024-01-22T20:34:52","10,55","75,1"],
    [30976,"2024-01-22T20:34:55","10,59","75,1"],
    [30977,"2024-01-22T20:36:55","10,14","76,14"],
    [30978,"2024-01-22T20:36:58","11,68","76,14"],
    [30979,"2024-01-22T20:38:57","12,4","62,84"],
    [30980,"2024-01-22T20:39:00","13,26","62,84"],
    [30981,"2024-01-22T20:40:58","9,69","73,13"],
    [30982,"2024-01-22T20:41:01","10,99","73,13"],
    [30983,"2024-01-22T20:43:00","11,06","58,41"],
    [30984,"2024-01-22T20:43:03","13,16","58,41"],
    [30985,"2024-01-22T20:45:01","7,17","51,64"],
    [30986,"2024-01-22T20:45:04","8,02","51,64"],
    [30987,"2024-01-22T20:47:03","11,86","47,32"],
    [30988,"2024-01-22T20:47:06","10,53","47,32"],
    [30989,"2024-01-22T20:49:04","12,97","58,51"],
    [30990,"2024-01-22T20:49:07","11,82","58,51"],
    [30991,"2024-01-22T20:51:07","10,88","62,03"],
    [30992,"2024-01-22T20:51:10","10,99","62,03"],
    [30993,"2024-01-22T20:53:10","11,44","65,48"],
    [30994,"2024-01-22T20:53:13","10,19","65,48"],
    [30995,"2024-01-22T20:55:13","13,99","57,61"],
    [30996,"2024-01-22T20:55:16","13,08","57,61"],
    [30997,"2024-01-22T20:57:14","10,91","55,05"],
    [30998,"2024-01-22T20:57:17","8,45","55,05"],
    [30999,"2024-01-22T20:59:17","10,37","66,47"],
    [31000,"2024-01-22T20:59:20","9,55","66,47"],
    [31001,"2024-01-22T20:59:57","11,96","58,39"],
    [31002,"2024-01-22T21:01:18","10,42","58,39"],
    [31003,"2024-01-22T21:01:21","11,43","58,39"],
    [31004,"2024-01-22T21:03:20","11,01","53,37"],
    [31005,"2024-01-22T21:03:23","11,06","53,37"],
    [31006,"2024-01-22T21:05:22","11,38","44,07"],
    [31007,"2024-01-22T21:05:25","11,35","44,07"],
    [31008,"2024-01-22T21:07:24","12,89","50,93"],
    [31009,"2024-01-22T21:07:27","10,15","50,93"],
    [31010,"2024-01-22T21:09:24","12,45","52,99"],
    [31011,"2024-01-22T21:09:29","11,9","52,99"],
    [31012,"2024-01-22T21:11:27","12,86","59,51"],
    [31013,"2024-01-22T21:11:30","14,85","59,51"],
    [31014,"2024-01-22T21:13:28","12,4","64,48"],
    [31015,"2024-01-22T21:13:31","11,95","64,48"],
    [31016,"2024-01-22T21:15:31","11,61","52,14"],
    [31017,"2024-01-22T21:15:34","12,68","52,14"],
    [31018,"2024-01-22T21:17:31","12,2","55,88"],
    [31019,"2024-01-22T21:17:34","14,48","55,88"],
    [31020,"2024-01-22T21:19:34","15,6","59,31"],
    [31021,"2024-01-22T21:19:37","13,56","59,31"],
    [31022,"2024-01-22T21:21:37","12,29","54,93"],
    [31023,"2024-01-22T21:21:40","11,48","54,93"],
    [31024,"2024-01-22T21:23:38","10,71","56,27"],
    [31025,"2024-01-22T21:23:42","12,05","56,27"],
    [31026,"2024-01-22T21:25:44","12,07","53,48"],
    [31027,"2024-01-22T21:25:48","11,75","53,48"],
    [31028,"2024-01-22T21:27:46","12,05","57,2"],
    [31029,"2024-01-22T21:27:49","10,97","57,2"],
    [31030,"2024-01-22T21:29:49","11,57","70,15"],
    [31031,"2024-01-22T21:29:52","11,67","70,15"],
    [31032,"2024-01-22T21:31:51","12,69","54,42"],
    [31033,"2024-01-22T21:31:55","13,18","54,42"],
    [31034,"2024-01-22T21:33:52","9,86","56,06"],
    [31035,"2024-01-22T21:33:55","9,36","56,06"],
    [31036,"2024-01-22T21:35:54","11,54","50,63"],
    [31037,"2024-01-22T21:35:57","12,42","50,63"],
    [31038,"2024-01-22T21:37:58","12,41","46,18"],
    [31039,"2024-01-22T21:38:01","13,87","46,18"],
    [31040,"2024-01-22T21:39:59","10,24","49,06"],
    [31041,"2024-01-22T21:40:02","10,56","49,06"],
    [31042,"2024-01-22T21:41:58","10,75","41,67"],
    [31043,"2024-01-22T21:42:02","10,77","41,67"],
    [31044,"2024-01-22T21:44:01","10,35","45,4"],
    [31045,"2024-01-22T21:44:04","10,25","45,4"],
    [31046,"2024-01-22T21:46:01","9,99","52,98"],
    [31047,"2024-01-22T21:46:04","12,01","52,98"],
    [31048,"2024-01-22T21:48:02","13,21","54,96"],
    [31049,"2024-01-22T21:48:05","12,85","54,96"],
    [31050,"2024-01-22T21:50:04","11,75","57,38"],
    [31051,"2024-01-22T21:50:07","11,61","57,38"],
    [31052,"2024-01-22T21:52:07","11,15","50,84"],
    [31053,"2024-01-22T21:52:10","9,05","50,84"],
    [31054,"2024-01-22T21:54:09","11,16","57,43"],
    [31055,"2024-01-22T21:54:12","9,34","57,43"],
    [31056,"2024-01-22T21:56:11","10,88","32,74"],
    [31057,"2024-01-22T21:56:13","12,04","32,74"],
    [31058,"2024-01-22T21:58:10","9,74","51,29"],
    [31059,"2024-01-22T21:58:13","9,13","51,29"],
    [31060,"2024-01-22T22:00:12","11,49","31,02"],
    [31061,"2024-01-22T22:00:15","11,62","31,02"],
    [31062,"2024-01-22T22:02:14","8,28","53,3"],
    [31063,"2024-01-22T22:02:17","7,86","53,3"],
    [31064,"2024-01-22T22:04:15","8","52"],
    [31065,"2024-01-22T22:04:18","10,06","52"],
    [31066,"2024-01-22T22:06:17","9,01","55,35"],
    [31067,"2024-01-22T22:06:20","9,07","55,35"],
    [31068,"2024-01-22T22:08:18","9,36","33,82"],
    [31069,"2024-01-22T22:08:21","9,67","33,82"],
    [31070,"2024-01-22T22:10:19","8,37","48,43"],
    [31071,"2024-01-22T22:10:23","8,99","48,43"],
    [31072,"2024-01-22T22:12:22","7,5","55,28"],
    [31073,"2024-01-22T22:12:25","7,85","55,28"],
    [31074,"2024-01-22T22:14:22","10,69","43,99"],
    [31075,"2024-01-22T22:14:25","9,23","43,99"],
    [31076,"2024-01-22T22:16:22","8,12","51,08"],
    [31077,"2024-01-22T22:16:25","8,49","51,08"],
    [31078,"2024-01-22T22:18:24","6,47","43,47"],
    [31079,"2024-01-22T22:18:27","8,74","43,47"],
    [31080,"2024-01-22T22:20:25","8,49","52,75"],
    [31081,"2024-01-22T22:20:28","9,1","52,75"],
    [31082,"2024-01-22T22:22:26","11,06","39,04"],
    [31083,"2024-01-22T22:22:30","11,15","39,04"],
    [31084,"2024-01-22T22:24:29","7,67","45,59"],
    [31085,"2024-01-22T22:24:32","8,68","45,59"],
    [31086,"2024-01-22T22:26:32","6,93","36,54"],
    [31087,"2024-01-22T22:26:35","6,64","36,54"],
    [31088,"2024-01-22T22:28:32","7,91","28,83"],
    [31089,"2024-01-22T22:28:35","7,93","28,83"],
    [31090,"2024-01-22T22:30:32","10,17","48,59"],
    [31091,"2024-01-22T22:30:35","9,27","48,59"],
    [31092,"2024-01-22T22:32:33","11,2","37,57"],
    [31093,"2024-01-22T22:32:36","10,73","37,57"],
    [31094,"2024-01-22T22:34:34","8,78","53,85"],
    [31095,"2024-01-22T22:34:38","7,67","53,85"],
    [31096,"2024-01-22T22:36:37","9,42","46,53"],
    [31097,"2024-01-22T22:36:40","9,8","46,53"],
    [31098,"2024-01-22T22:38:39","8,07","33,08"],
    [31099,"2024-01-22T22:38:42","6,69","33,08"],
    [31100,"2024-01-22T22:40:40","8,85","53,05"],
    [31101,"2024-01-22T22:40:44","8,55","53,05"],
    [31102,"2024-01-22T22:42:42","9,94","50,91"],
    [31103,"2024-01-22T22:42:45","9,87","50,91"],
    [31104,"2024-01-22T22:44:42","8,88","41,85"],
    [31105,"2024-01-22T22:44:45","8,8","41,85"],
    [31106,"2024-01-22T22:46:45","8,72","38,48"],
    [31107,"2024-01-22T22:46:48","7,91","38,48"],
    [31108,"2024-01-22T22:48:48","8,27","28,6"],
    [31109,"2024-01-22T22:48:51","7,65","28,6"],
    [31110,"2024-01-22T22:50:47","7,18","36,32"],
    [31111,"2024-01-22T22:50:53","8,01","36,32"],
    [31112,"2024-01-22T22:52:52","7,44","40,27"],
    [31113,"2024-01-22T22:52:55","7,28","40,27"],
    [31114,"2024-01-22T22:54:55","7,85","44,5"],
    [31115,"2024-01-22T22:54:58","7,58","44,5"],
    [31116,"2024-01-22T22:56:55","10,01","43,4"],
    [31117,"2024-01-22T22:56:58","9,08","43,4"],
    [31118,"2024-01-22T22:58:58","6,71","34,86"],
    [31119,"2024-01-22T22:59:01","6,18","34,86"],
    [31120,"2024-01-22T23:01:01","8,2","51,29"],
    [31121,"2024-01-22T23:01:04","7,36","51,29"],
    [31122,"2024-01-22T23:03:06","7,34","45,35"],
    [31123,"2024-01-22T23:03:09","6,94","45,35"],
    [31124,"2024-01-22T23:05:08","8,87","38,1"],
    [31125,"2024-01-22T23:05:11","9,03","38,1"],
    [31126,"2024-01-22T23:07:10","10,59","33,05"],
    [31127,"2024-01-22T23:07:13","9,6","33,05"],
    [31128,"2024-01-22T23:09:11","9,23","48,42"],
    [31129,"2024-01-22T23:09:15","10,26","48,42"],
    [31130,"2024-01-22T23:11:15","7,8","40,18"],
    [31131,"2024-01-22T23:11:18","7,39","40,18"],
    [31132,"2024-01-22T23:13:18","8,02","32,31"],
    [31133,"2024-01-22T23:13:21","8,11","32,31"],
    [31134,"2024-01-22T23:15:17","9,4","30,59"],
    [31135,"2024-01-22T23:15:21","9,24","30,59"],
    [31136,"2024-01-22T23:17:18","7,56","39,46"],
    [31137,"2024-01-22T23:17:21","7,69","39,46"],
    [31138,"2024-01-22T23:19:19","7,65","28,76"],
    [31139,"2024-01-22T23:19:22","9,24","28,76"],
    [31140,"2024-01-22T23:21:21","7,07","22,2"],
    [31141,"2024-01-22T23:21:24","6,53","22,2"],
    [31142,"2024-01-22T23:23:22","8,15","34,06"],
    [31143,"2024-01-22T23:23:25","8,62","34,06"],
    [31144,"2024-01-22T23:25:24","8,87","32,94"],
    [31145,"2024-01-22T23:25:27","9,17","32,94"],
    [31146,"2024-01-22T23:27:27","8,13","25,91"],
    [31147,"2024-01-22T23:27:30","8,55","25,91"],
    [31148,"2024-01-22T23:29:30","8,19","37,83"],
    [31149,"2024-01-22T23:29:33","7,63","37,83"],
    [31150,"2024-01-22T23:31:31","8,52","44,06"],
    [31151,"2024-01-22T23:31:34","8,01","44,06"],
    [31152,"2024-01-22T23:33:33","6,98","31,6"],
    [31153,"2024-01-22T23:33:36","6,74","31,6"],
    [31154,"2024-01-22T23:35:34","5,3","62,37"],
    [31155,"2024-01-22T23:35:37","6,1","62,37"],
    [31156,"2024-01-22T23:37:36","8,37","31,44"],
    [31157,"2024-01-22T23:37:39","7,79","31,44"],
    [31158,"2024-01-22T23:39:37","8,39","55,33"],
    [31159,"2024-01-22T23:39:40","8,04","55,33"],
    [31160,"2024-01-22T23:41:38","8,39","35,04"],
    [31161,"2024-01-22T23:41:41","7,85","35,04"],
    [31162,"2024-01-22T23:43:41","5,97","50,86"],
    [31163,"2024-01-22T23:43:44","6,56","50,86"],
    [31164,"2024-01-22T23:45:41","7,46","41,53"],
    [31165,"2024-01-22T23:45:44","9,38","41,53"],
    [31166,"2024-01-22T23:47:42","5,03","29"],
    [31167,"2024-01-22T23:47:45","6,31","29"],
    [31168,"2024-01-22T23:49:44","6,41","44,07"],
    [31169,"2024-01-22T23:49:47","5,85","44,07"],
    [31170,"2024-01-22T23:51:45","7,19","33,76"],
    [31171,"2024-01-22T23:51:48","6,73","33,76"],
    [31172,"2024-01-22T23:53:47","6,66","45,79"],
    [31173,"2024-01-22T23:53:50","6,91","45,79"],
    [31174,"2024-01-22T23:55:49","8,55","36,52"],
    [31175,"2024-01-22T23:55:52","8,69","36,52"],
    [31176,"2024-01-22T23:57:52","7,5","26,63"],
    [31177,"2024-01-22T23:57:55","9,05","26,63"],
    [31178,"2024-01-22T23:59:54","7,06","31,53"],
    [31179,"2024-01-22T23:59:57","7,66","31,53"],
    [31180,"2024-01-23T00:01:55","9,67","41,13"],
    [31181,"2024-01-23T00:01:58","10,47","41,13"],
    [31182,"2024-01-23T00:03:57","8,81","27,75"],
    [31183,"2024-01-23T00:04:03","9,02","27,75"],
    [31184,"2024-01-23T00:06:03","7,81","33,17"],
    [31185,"2024-01-23T00:06:06","6,95","33,17"],
    [31186,"2024-01-23T00:08:04","11,64","17,5"],
    [31187,"2024-01-23T00:08:07","11,13","17,5"],
    [31188,"2024-01-23T00:10:07","7,01","41,82"],
    [31189,"2024-01-23T00:10:10","7,5","41,82"],
    [31190,"2024-01-23T00:12:10","7,03","37,76"],
    [31191,"2024-01-23T00:12:13","6,96","37,76"],
    [31192,"2024-01-23T00:14:12","8,3","51,59"],
    [31193,"2024-01-23T00:14:15","9,06","51,59"],
    [31194,"2024-01-23T00:16:13","9,43","24,62"],
    [31195,"2024-01-23T00:16:16","12,22","24,62"],
    [31196,"2024-01-23T00:18:15","9,01","22,76"],
    [31197,"2024-01-23T00:18:18","7,98","22,76"],
    [31198,"2024-01-23T00:20:19","7,91","37,18"],
    [31199,"2024-01-23T00:20:22","7,78","37,18"],
    [31200,"2024-01-23T00:22:24","7,74","44,49"],
    [31201,"2024-01-23T00:22:27","7,03","44,49"],
    [31202,"2024-01-23T00:24:27","8,33","25,59"],
    [31203,"2024-01-23T00:24:30","8,62","25,59"],
    [31204,"2024-01-23T00:26:27","8,27","40,46"],
    [31205,"2024-01-23T00:26:30","8,37","40,46"],
    [31206,"2024-01-23T00:28:30","6,65","48,4"],
    [31207,"2024-01-23T00:28:33","6,66","48,4"],
    [31208,"2024-01-23T00:30:31","6,7","41,55"],
    [31209,"2024-01-23T00:30:34","7,47","41,55"],
    [31210,"2024-01-23T00:32:32","9,16","38,28"],
    [31211,"2024-01-23T00:32:35","9,09","38,28"],
    [31212,"2024-01-23T00:34:35","9,45","46,21"],
    [31213,"2024-01-23T00:34:38","10","46,21"],
    [31214,"2024-01-23T00:36:37","5,88","38,29"],
    [31215,"2024-01-23T00:36:40","6,28","38,29"],
    [31216,"2024-01-23T00:38:39","8,6","27,16"],
    [31217,"2024-01-23T00:38:42","7,54","27,16"],
    [31218,"2024-01-23T00:40:41","7,57","34,59"],
    [31219,"2024-01-23T00:40:44","8,21","34,59"],
    [31220,"2024-01-23T00:42:43","7,16","39,18"],
    [31221,"2024-01-23T00:42:46","7,68","39,18"],
    [31222,"2024-01-23T00:44:44","9,2","32,39"],
    [31223,"2024-01-23T00:44:47","9,51","32,39"],
    [31224,"2024-01-23T00:46:46","10,77","31,3"],
    [31225,"2024-01-23T00:46:49","9,61","31,3"],
    [31226,"2024-01-23T00:48:48","9,04","28,2"],
    [31227,"2024-01-23T00:48:51","9,3","28,2"],
    [31228,"2024-01-23T00:50:48","8,47","25,25"],
    [31229,"2024-01-23T00:50:51","10,4","25,25"],
    [31230,"2024-01-23T00:52:51","8,52","15,5"],
    [31231,"2024-01-23T00:52:54","7,22","15,5"],
    [31232,"2024-01-23T00:54:54","6,52","27,29"],
    [31233,"2024-01-23T00:54:57","6,22","27,29"],
    [31234,"2024-01-23T00:57:01","6,28","41,17"],
    [31235,"2024-01-23T00:57:04","6,68","41,17"],
    [31236,"2024-01-23T00:59:04","6,56","22,82"],
    [31237,"2024-01-23T00:59:07","7,01","22,82"],
    [31238,"2024-01-23T01:01:03","8,04","20,28"],
    [31239,"2024-01-23T01:01:07","8,21","20,28"],
    [31240,"2024-01-23T01:03:08","8,18","34,48"],
    [31241,"2024-01-23T01:03:11","8,65","34,48"],
    [31242,"2024-01-23T01:05:10","9,11","35,55"],
    [31243,"2024-01-23T01:05:16","9,04","35,55"],
    [31244,"2024-01-23T01:07:12","8,8","15,59"],
    [31245,"2024-01-23T01:07:18","8,87","15,59"],
    [31246,"2024-01-23T01:09:17","6,91","38,85"],
    [31247,"2024-01-23T01:09:20","6,74","38,85"],
    [31248,"2024-01-23T01:11:18","8,59","25,29"],
    [31249,"2024-01-23T01:11:21","8,72","25,29"],
    [31250,"2024-01-23T01:13:19","10,47","12,55"],
    [31251,"2024-01-23T01:13:22","10,07","12,55"],
    [31252,"2024-01-23T01:15:22","9,29","22,34"],
    [31253,"2024-01-23T01:15:25","9,94","22,34"],
    [31254,"2024-01-23T01:17:22","7,81","23,63"],
    [31255,"2024-01-23T01:17:25","8,5","23,63"],
    [31256,"2024-01-23T01:19:24","6,16","27,19"],
    [31257,"2024-01-23T01:19:27","6,26","27,19"],
    [31258,"2024-01-23T01:21:26","9,1","49,71"],
    [31259,"2024-01-23T01:21:29","9,62","49,71"],
    [31260,"2024-01-23T01:23:28","7,64","20,31"],
    [31261,"2024-01-23T01:23:32","8,55","20,31"],
    [31262,"2024-01-23T01:25:30","9,32","31,74"],
    [31263,"2024-01-23T01:25:33","9,09","31,74"],
    [31264,"2024-01-23T01:27:33","7,81","24,28"],
    [31265,"2024-01-23T01:27:36","7,62","24,28"],
    [31266,"2024-01-23T01:29:33","9,45","21,94"],
    [31267,"2024-01-23T01:29:36","9,49","21,94"],
    [31268,"2024-01-23T01:31:35","9,29","28,74"],
    [31269,"2024-01-23T01:31:38","8,4","28,74"],
    [31270,"2024-01-23T01:33:35","9,07","31,71"],
    [31271,"2024-01-23T01:33:41","9,69","31,71"],
    [31272,"2024-01-23T01:35:40","8,84","26,95"],
    [31273,"2024-01-23T01:35:43","8,91","26,95"],
    [31274,"2024-01-23T01:37:41","9,7","31,54"],
    [31275,"2024-01-23T01:37:44","9,26","31,54"],
    [31276,"2024-01-23T01:39:43","6,92","14,1"],
    [31277,"2024-01-23T01:39:47","6,73","14,1"],
    [31278,"2024-01-23T01:41:46","7,02","19,38"],
    [31279,"2024-01-23T01:41:49","7,72","19,38"],
    [31280,"2024-01-23T01:43:49","8,97","24,49"],
    [31281,"2024-01-23T01:43:52","8,33","24,49"],
    [31282,"2024-01-23T01:45:49","8,38","26,26"],
    [31283,"2024-01-23T01:45:52","8,07","26,26"],
    [31284,"2024-01-23T01:47:50","9,37","37,77"],
    [31285,"2024-01-23T01:47:53","7,95","37,77"],
    [31286,"2024-01-23T01:49:53","7,85","22,18"],
    [31287,"2024-01-23T01:49:56","9,88","22,18"],
    [31288,"2024-01-23T01:51:55","6,59","16,27"],
    [31289,"2024-01-23T01:51:58","6,32","16,27"],
    [31290,"2024-01-23T01:53:56","7,47","17,52"],
    [31291,"2024-01-23T01:53:59","6,22","17,52"],
    [31292,"2024-01-23T01:55:58","5,66","245,38"],
    [31293,"2024-01-23T01:56:01","5,68","245,38"],
    [31294,"2024-01-23T01:57:59","6,63","30,78"],
    [31295,"2024-01-23T01:58:02","6,22","30,78"],
    [31296,"2024-01-23T02:00:01","6,09","38,49"],
    [31297,"2024-01-23T02:00:04","6,57","38,49"],
    [31298,"2024-01-23T02:02:07","6,56","27,85"],
    [31299,"2024-01-23T02:02:13","6,71","27,85"],
    [31300,"2024-01-23T02:04:12","6,9","16,14"],
    [31301,"2024-01-23T02:04:16","6,34","16,14"],
    [31302,"2024-01-23T02:06:14","7,47","19,63"],
    [31303,"2024-01-23T02:06:17","7,28","19,63"],
    [31304,"2024-01-23T02:08:16","6,08","355,24"],
    [31305,"2024-01-23T02:08:19","6,73","355,24"],
    [31306,"2024-01-23T02:10:16","7,62","18,02"],
    [31307,"2024-01-23T02:10:19","6,93","18,02"],
    [31308,"2024-01-23T02:12:19","6,63","21,94"],
    [31309,"2024-01-23T02:12:22","7,52","21,94"],
    [31310,"2024-01-23T02:14:20","6,34","13,45"],
    [31311,"2024-01-23T02:14:24","6,58","13,45"],
    [31312,"2024-01-23T02:16:23","7,72","20,36"],
    [31313,"2024-01-23T02:16:26","7,56","20,36"],
    [31314,"2024-01-23T02:18:26","6,93","11,96"],
    [31315,"2024-01-23T02:18:29","7,79","11,96"],
    [31316,"2024-01-23T02:20:29","8,1","18,72"],
    [31317,"2024-01-23T02:20:32","6,63","18,72"],
    [31318,"2024-01-23T02:22:32","9,14","27,4"],
    [31319,"2024-01-23T02:22:35","7,26","27,4"],
    [31320,"2024-01-23T02:24:32","7,53","25,08"],
    [31321,"2024-01-23T02:24:35","7,43","25,08"],
    [31322,"2024-01-23T02:26:32","8,76","19,72"],
    [31323,"2024-01-23T02:26:35","9,74","19,72"],
    [31324,"2024-01-23T02:28:33","8,25","30,09"],
    [31325,"2024-01-23T02:28:36","8,28","30,09"],
    [31326,"2024-01-23T02:30:34","7,62","32,03"],
    [31327,"2024-01-23T02:30:37","7,54","32,03"],
    [31328,"2024-01-23T02:32:36","9,08","29,95"],
    [31329,"2024-01-23T02:32:39","8,25","29,95"],
    [31330,"2024-01-23T02:34:38","7,63","41,13"],
    [31331,"2024-01-23T02:34:41","7,26","41,13"],
    [31332,"2024-01-23T02:36:40","4,88","44,38"],
    [31333,"2024-01-23T02:36:43","6,27","44,38"],
    [31334,"2024-01-23T02:38:42","8,79","31,83"],
    [31335,"2024-01-23T02:38:47","7,96","31,83"],
    [31336,"2024-01-23T02:40:44","9,05","24,08"],
    [31337,"2024-01-23T02:40:47","8,76","24,08"],
    [31338,"2024-01-23T02:42:47","7,54","40,06"],
    [31339,"2024-01-23T02:42:50","7,31","40,06"],
    [31340,"2024-01-23T02:44:50","6,57","25,54"],
    [31341,"2024-01-23T02:44:53","6,09","25,54"],
    [31342,"2024-01-23T02:46:51","6,84","20,07"],
    [31343,"2024-01-23T02:46:54","6,6","20,07"],
    [31344,"2024-01-23T02:48:53","8,85","12,4"],
    [31345,"2024-01-23T02:48:56","8","12,4"],
    [31346,"2024-01-23T02:50:55","6,94","39,8"],
    [31347,"2024-01-23T02:50:58","7,21","39,8"],
    [31348,"2024-01-23T02:52:56","7,89","29,58"],
    [31349,"2024-01-23T02:52:59","7,85","29,58"],
    [31350,"2024-01-23T02:54:58","7,3","38,38"],
    [31351,"2024-01-23T02:55:01","7,69","38,38"],
    [31352,"2024-01-23T02:56:58","6,86","42,9"],
    [31353,"2024-01-23T02:57:01","6,6","42,9"],
    [31354,"2024-01-23T02:59:00","8,01","30,42"],
    [31355,"2024-01-23T02:59:03","7,61","30,42"],
    [31356,"2024-01-23T03:01:05","7,62","34"],
    [31357,"2024-01-23T03:01:08","6,46","34"],
    [31358,"2024-01-23T03:03:05","6,76","31,61"],
    [31359,"2024-01-23T03:03:08","7,08","31,61"],
    [31360,"2024-01-23T03:05:06","6,46","25,94"],
    [31361,"2024-01-23T03:05:10","6,91","25,94"],
    [31362,"2024-01-23T03:07:08","7,54","44,23"],
    [31363,"2024-01-23T03:07:11","7,1","44,23"],
    [31364,"2024-01-23T03:09:09","7,33","13,72"],
    [31365,"2024-01-23T03:09:12","6,67","13,72"],
    [31366,"2024-01-23T03:11:12","7,54","16,72"],
    [31367,"2024-01-23T03:11:15","7,97","16,72"],
    [31368,"2024-01-23T03:13:12","7,7","39,71"],
    [31369,"2024-01-23T03:13:15","8,28","39,71"],
    [31370,"2024-01-23T03:15:15","7,22","18,73"],
    [31371,"2024-01-23T03:15:18","7,09","18,73"],
    [31372,"2024-01-23T03:17:17","7,83","28,97"],
    [31373,"2024-01-23T03:17:20","9,07","28,97"],
    [31374,"2024-01-23T03:19:19","5,86","20,26"],
    [31375,"2024-01-23T03:19:22","5,93","20,26"],
    [31376,"2024-01-23T03:21:22","5,5","27,52"],
    [31377,"2024-01-23T03:21:25","5,18","27,52"],
    [31378,"2024-01-23T03:23:23","6,51","23,8"],
    [31379,"2024-01-23T03:23:26","6,55","23,8"],
    [31380,"2024-01-23T03:25:26","6,82","29,22"],
    [31381,"2024-01-23T03:25:29","6,8","29,22"],
    [31382,"2024-01-23T03:27:28","5,97","22,26"],
    [31383,"2024-01-23T03:27:31","5,74","22,26"],
    [31384,"2024-01-23T03:29:30","5,52","12,44"],
    [31385,"2024-01-23T03:29:33","6,11","12,44"],
    [31386,"2024-01-23T03:31:32","5,28","354,66"],
    [31387,"2024-01-23T03:31:35","5,6","354,66"],
    [31388,"2024-01-23T03:33:33","6,4","356,57"],
    [31389,"2024-01-23T03:33:36","4,77","356,57"],
    [31390,"2024-01-23T03:35:35","7,63","13,43"],
    [31391,"2024-01-23T03:35:38","6,78","13,43"],
    [31392,"2024-01-23T03:37:37","5,21","39,61"],
    [31393,"2024-01-23T03:37:40","5,09","39,61"],
    [31394,"2024-01-23T03:39:39","5,55","18,3"],
    [31395,"2024-01-23T03:39:42","5,95","18,3"],
    [31396,"2024-01-23T03:41:41","4,68","6,57"],
    [31397,"2024-01-23T03:41:44","4,31","6,57"],
    [31398,"2024-01-23T03:43:49","4,27","13,62"],
    [31399,"2024-01-23T03:43:53","4,41","13,62"],
    [31400,"2024-01-23T03:45:52","4,99","27,94"],
    [31401,"2024-01-23T03:45:55","5,28","27,94"],
    [31402,"2024-01-23T03:47:57","5,37","10,72"],
    [31403,"2024-01-23T03:48:00","4,83","10,72"],
    [31404,"2024-01-23T03:49:58","4,8","7,49"],
    [31405,"2024-01-23T03:50:01","4,54","7,49"],
    [31406,"2024-01-23T03:52:00","6,24","35,3"],
    [31407,"2024-01-23T03:52:03","5,29","35,3"],
    [31408,"2024-01-23T03:54:00","5,1","36,6"],
    [31409,"2024-01-23T03:54:03","4,97","36,6"],
    [31410,"2024-01-23T03:56:03","6,56","29,37"],
    [31411,"2024-01-23T03:56:06","6,41","29,37"],
    [31412,"2024-01-23T03:58:05","6,83","19,12"],
    [31413,"2024-01-23T03:58:08","6,79","19,12"],
    [31414,"2024-01-23T04:00:07","7,12","25,58"],
    [31415,"2024-01-23T04:00:10","6,34","25,58"],
    [31416,"2024-01-23T04:02:07","6,76","352,56"],
    [31417,"2024-01-23T04:02:10","5,89","352,56"],
    [31418,"2024-01-23T04:04:13","5,95","18,75"],
    [31419,"2024-01-23T04:04:16","6,63","18,75"],
    [31420,"2024-01-23T04:06:16","6,72","10,85"],
    [31421,"2024-01-23T04:06:19","7,15","10,85"],
    [31422,"2024-01-23T04:08:13","5,91","254,86"],
    [31423,"2024-01-23T04:08:19","5,82","254,86"],
    [31424,"2024-01-23T04:10:18","5,86","16,27"],
    [31425,"2024-01-23T04:10:21","6,31","16,27"],
    [31426,"2024-01-23T04:12:20","5,04","33,11"],
    [31427,"2024-01-23T04:12:23","4,85","33,11"],
    [31428,"2024-01-23T04:14:22","3,74","12,14"],
    [31429,"2024-01-23T04:14:25","4,03","12,14"],
    [31430,"2024-01-23T04:16:23","4,56","10,84"],
    [31431,"2024-01-23T04:16:26","4,4","10,84"],
    [31432,"2024-01-23T04:18:25","6,48","339,62"],
    [31433,"2024-01-23T04:18:28","5,84","339,62"],
    [31434,"2024-01-23T04:20:29","5,93","12,84"],
    [31435,"2024-01-23T04:20:32","5,42","12,84"],
    [31436,"2024-01-23T04:22:31","5,73","10,71"],
    [31437,"2024-01-23T04:22:34","6,16","10,71"],
    [31438,"2024-01-23T04:24:30","5,85","360"],
    [31439,"2024-01-23T04:24:36","5,7","360"],
    [31440,"2024-01-23T04:26:35","5,84","8,79"],
    [31441,"2024-01-23T04:26:38","5,9","8,79"],
    [31442,"2024-01-23T04:28:37","6,41","13,7"],
    [31443,"2024-01-23T04:28:40","6,4","13,7"],
    [31444,"2024-01-23T04:30:38","5,96","25,1"],
    [31445,"2024-01-23T04:30:42","6,14","25,1"],
    [31446,"2024-01-23T04:32:42","6,63","12,72"],
    [31447,"2024-01-23T04:32:45","7,36","12,72"],
    [31448,"2024-01-23T04:34:44","8,38","11,2"],
    [31449,"2024-01-23T04:34:47","8,02","11,2"],
    [31450,"2024-01-23T04:36:45","7,81","28,55"],
    [31451,"2024-01-23T04:36:48","7,1","28,55"],
    [31452,"2024-01-23T04:38:45","6,15","33,89"],
    [31453,"2024-01-23T04:38:48","6,39","33,89"],
    [31454,"2024-01-23T04:40:47","7,79","31,77"],
    [31455,"2024-01-23T04:40:50","7,42","31,77"],
    [31456,"2024-01-23T04:42:51","7,41","34,5"],
    [31457,"2024-01-23T04:42:55","7,27","34,5"],
    [31458,"2024-01-23T04:44:53","8,52","41,38"],
    [31459,"2024-01-23T04:44:56","7,91","41,38"],
    [31460,"2024-01-23T04:46:55","7,28","24,35"],
    [31461,"2024-01-23T04:46:58","8,45","24,35"],
    [31462,"2024-01-23T04:48:58","7,16","34,07"],
    [31463,"2024-01-23T04:49:01","6,79","34,07"],
    [31464,"2024-01-23T04:51:01","6,66","29,52"],
    [31465,"2024-01-23T04:51:04","6,99","29,52"],
    [31466,"2024-01-23T04:53:01","8,08","20,41"],
    [31467,"2024-01-23T04:53:04","8,21","20,41"],
    [31468,"2024-01-23T04:55:04","7,29","22,68"],
    [31469,"2024-01-23T04:55:07","6,36","22,68"],
    [31470,"2024-01-23T04:57:06","7,39","38,56"],
    [31471,"2024-01-23T04:57:09","7,12","38,56"],
    [31472,"2024-01-23T04:59:07","6,7","16,59"],
    [31473,"2024-01-23T04:59:11","6,84","16,59"],
    [31474,"2024-01-23T05:01:10","6,77","37,38"],
    [31475,"2024-01-23T05:01:13","6,4","37,38"],
    [31476,"2024-01-23T05:03:12","6,73","31,36"],
    [31477,"2024-01-23T05:03:15","6,82","31,36"],
    [31478,"2024-01-23T05:05:14","6,47","33,81"],
    [31479,"2024-01-23T05:05:17","6,45","33,81"],
    [31480,"2024-01-23T05:07:17","6,15","24,3"],
    [31481,"2024-01-23T05:07:20","6,11","24,3"],
    [31482,"2024-01-23T05:09:20","6,2","38,62"],
    [31483,"2024-01-23T05:09:23","5,96","38,62"],
    [31484,"2024-01-23T05:11:20","6,89","36,09"],
    [31485,"2024-01-23T05:11:23","6,77","36,09"],
    [31486,"2024-01-23T05:13:22","5,57","23,3"],
    [31487,"2024-01-23T05:13:25","5,89","23,3"],
    [31488,"2024-01-23T05:15:22","5,13","37,04"],
    [31489,"2024-01-23T05:15:25","5,58","37,04"],
    [31490,"2024-01-23T05:17:23","5,1","20,17"],
    [31491,"2024-01-23T05:17:26","4,79","20,17"],
    [31492,"2024-01-23T05:19:21","5,92","36,26"],
    [31493,"2024-01-23T05:19:26","5,96","36,26"],
    [31494,"2024-01-23T05:21:24","5,3","40,01"],
    [31495,"2024-01-23T05:21:27","5,28","40,01"],
    [31496,"2024-01-23T05:23:26","5,02","16,68"],
    [31497,"2024-01-23T05:23:29","5,51","16,68"],
    [31498,"2024-01-23T05:25:27","6,84","41,25"],
    [31499,"2024-01-23T05:25:30","6,53","41,25"],
    [31500,"2024-01-23T05:27:29","5,67","43,98"],
    [31501,"2024-01-23T05:27:32","6,81","43,98"],
    [31502,"2024-01-23T05:29:30","5,26","47,1"],
    [31503,"2024-01-23T05:29:33","4,74","47,1"],
    [31504,"2024-01-23T05:31:32","6,61","55"],
    [31505,"2024-01-23T05:31:35","6,98","55"],
    [31506,"2024-01-23T05:33:34","6,01","40,43"],
    [31507,"2024-01-23T05:33:37","6,38","40,43"],
    [31508,"2024-01-23T05:35:35","7,14","47,64"],
    [31509,"2024-01-23T05:35:39","6,9","47,64"],
    [31510,"2024-01-23T05:37:35","6,18","52,54"],
    [31511,"2024-01-23T05:37:41","6,12","52,54"],
    [31512,"2024-01-23T05:39:42","6,06","54,41"],
    [31513,"2024-01-23T05:39:45","5,85","54,41"],
    [31514,"2024-01-23T05:41:43","7,06","53,29"],
    [31515,"2024-01-23T05:41:46","7,12","53,29"],
    [31516,"2024-01-23T05:43:45","5,51","41,8"],
    [31517,"2024-01-23T05:43:48","5,55","41,8"],
    [31518,"2024-01-23T05:45:47","6,32","35,72"],
    [31519,"2024-01-23T05:45:50","6,45","35,72"],
    [31520,"2024-01-23T05:47:49","6,93","43,29"],
    [31521,"2024-01-23T05:47:52","7,02","43,29"],
    [31522,"2024-01-23T05:49:52","6,33","41,75"],
    [31523,"2024-01-23T05:49:55","6,54","41,75"],
    [31524,"2024-01-23T05:51:52","5,98","46,61"],
    [31525,"2024-01-23T05:51:55","5,93","46,61"],
    [31526,"2024-01-23T05:53:54","6,15","41,36"],
    [31527,"2024-01-23T05:53:57","6,29","41,36"],
    [31528,"2024-01-23T05:55:55","6,16","46,06"],
    [31529,"2024-01-23T05:55:58","5,93","46,06"],
    [31530,"2024-01-23T05:57:56","5,8","43,06"],
    [31531,"2024-01-23T05:57:59","5,71","43,06"],
    [31532,"2024-01-23T06:00:00","5,7","32,15"],
    [31533,"2024-01-23T06:00:03","6,13","32,15"],
    [31534,"2024-01-23T06:02:00","4,62","25,28"],
    [31535,"2024-01-23T06:02:03","4,58","25,28"],
    [31536,"2024-01-23T06:04:03","4,92","36,14"],
    [31537,"2024-01-23T06:04:06","4,94","36,14"],
    [31538,"2024-01-23T06:06:05","5,66","32,38"],
    [31539,"2024-01-23T06:06:08","5,51","32,38"],
    [31540,"2024-01-23T06:08:06","4,02","27,94"],
    [31541,"2024-01-23T06:08:09","4,24","27,94"],
    [31542,"2024-01-23T06:10:09","5,45","46,43"],
    [31543,"2024-01-23T06:10:12","5,12","46,43"],
    [31544,"2024-01-23T06:12:11","4,28","37,4"],
    [31545,"2024-01-23T06:12:14","4,51","37,4"],
    [31546,"2024-01-23T06:14:13","6,21","29,44"],
    [31547,"2024-01-23T06:14:16","6,01","29,44"],
    [31548,"2024-01-23T06:16:15","5,41","27,87"],
    [31549,"2024-01-23T06:16:21","6,31","27,87"],
    [31550,"2024-01-23T06:18:19","5,24","45,55"],
    [31551,"2024-01-23T06:18:22","4,45","45,55"],
    [31552,"2024-01-23T06:20:21","3,88","35,78"],
    [31553,"2024-01-23T06:20:24","3,9","35,78"],
    [31554,"2024-01-23T06:22:24","4,7","39,33"],
    [31555,"2024-01-23T06:22:27","4,79","39,33"],
    [31556,"2024-01-23T06:24:27","4,91","51,36"],
    [31557,"2024-01-23T06:24:30","5,31","51,36"],
    [31558,"2024-01-23T06:26:27","5,84","38,59"],
    [31559,"2024-01-23T06:26:30","5,54","38,59"],
    [31560,"2024-01-23T06:28:29","6,39","28,97"],
    [31561,"2024-01-23T06:28:32","6,05","28,97"],
    [31562,"2024-01-23T06:30:32","4,73","25,93"],
    [31563,"2024-01-23T06:30:35","4,86","25,93"],
    [31564,"2024-01-23T06:32:33","4,09","22,83"],
    [31565,"2024-01-23T06:32:36","3,97","22,83"],
    [31566,"2024-01-23T06:34:34","4,03","25,28"],
    [31567,"2024-01-23T06:34:37","4,38","25,28"],
    [31568,"2024-01-23T06:36:36","5,57","18,08"],
    [31569,"2024-01-23T06:36:39","5,65","18,08"],
    [31570,"2024-01-23T06:38:38","4,66","36,93"],
    [31571,"2024-01-23T06:38:41","4,54","36,93"],
    [31572,"2024-01-23T06:40:40","5,12","25,46"],
    [31573,"2024-01-23T06:40:43","5,29","25,46"],
    [31574,"2024-01-23T06:42:43","4,81","18,82"],
    [31575,"2024-01-23T06:42:46","4,97","18,82"],
    [31576,"2024-01-23T06:44:45","5,31","40,56"],
    [31577,"2024-01-23T06:44:49","6,13","40,56"],
    [31578,"2024-01-23T06:46:51","6,13","45,45"],
    [31579,"2024-01-23T06:46:54","6,03","45,45"],
    [31580,"2024-01-23T06:48:57","6,02","38,43"],
    [31581,"2024-01-23T06:49:00","6,14","38,43"],
    [31582,"2024-01-23T06:51:00","5,51","11,71"],
    [31583,"2024-01-23T06:51:03","5,58","11,71"],
    [31584,"2024-01-23T06:53:02","5,66","41,28"],
    [31585,"2024-01-23T06:53:05","5,4","41,28"],
    [31586,"2024-01-23T06:55:03","5,07","43,21"],
    [31587,"2024-01-23T06:55:06","4,87","43,21"],
    [31588,"2024-01-23T06:57:08","4,85","33,27"],
    [31589,"2024-01-23T06:57:11","4,17","33,27"],
    [31590,"2024-01-23T06:59:09","5,57","28,42"],
    [31591,"2024-01-23T06:59:12","5,34","28,42"],
    [31592,"2024-01-23T07:01:10","6,47","25,93"],
    [31593,"2024-01-23T07:01:13","6,13","25,93"],
    [31594,"2024-01-23T07:03:12","7,14","30,44"],
    [31595,"2024-01-23T07:03:15","6,69","30,44"],
    [31596,"2024-01-23T07:05:14","6,88","34,79"],
    [31597,"2024-01-23T07:05:17","6,37","34,79"],
    [31598,"2024-01-23T07:07:17","6,89","40,49"],
    [31599,"2024-01-23T07:07:20","7,31","40,49"],
    [31600,"2024-01-23T07:09:19","6,31","33,27"],
    [31601,"2024-01-23T07:09:22","6,23","33,27"],
    [31602,"2024-01-23T07:11:21","7,17","20,51"],
    [31603,"2024-01-23T07:11:24","6,95","20,51"],
    [31604,"2024-01-23T07:13:24","7,36","25,93"],
    [31605,"2024-01-23T07:13:27","7,11","25,93"],
    [31606,"2024-01-23T07:15:27","6,98","28,2"],
    [31607,"2024-01-23T07:15:30","6,85","28,2"],
    [31608,"2024-01-23T07:17:28","7,37","18,48"],
    [31609,"2024-01-23T07:17:31","7,98","18,48"],
    [31610,"2024-01-23T07:19:29","6,03","24,94"],
    [31611,"2024-01-23T07:19:32","6,41","24,94"],
    [31612,"2024-01-23T07:21:31","7,22","29,93"],
    [31613,"2024-01-23T07:21:34","6,6","29,93"],
    [31614,"2024-01-23T07:23:33","7,51","42,34"],
    [31615,"2024-01-23T07:23:36","6,49","42,34"],
    [31616,"2024-01-23T07:25:34","7,34","39,13"],
    [31617,"2024-01-23T07:25:37","6,74","39,13"],
    [31618,"2024-01-23T07:27:36","7,46","30,39"],
    [31619,"2024-01-23T07:27:39","7,15","30,39"],
    [31620,"2024-01-23T07:29:39","8,78","25,05"],
    [31621,"2024-01-23T07:29:42","8,84","25,05"],
    [31622,"2024-01-23T07:31:42","7,89","23,97"],
    [31623,"2024-01-23T07:31:45","9,05","23,97"],
    [31624,"2024-01-23T07:33:43","8,16","14,81"],
    [31625,"2024-01-23T07:33:46","7,41","14,81"],
    [31626,"2024-01-23T07:35:49","7,46","13,11"],
    [31627,"2024-01-23T07:35:53","7,14","13,11"],
    [31628,"2024-01-23T07:37:50","6,41","23,62"],
    [31629,"2024-01-23T07:37:53","6,25","23,62"],
    [31630,"2024-01-23T07:39:52","8,02","37,6"],
    [31631,"2024-01-23T07:39:55","7,36","37,6"],
    [31632,"2024-01-23T07:41:55","5,64","40,66"],
    [31633,"2024-01-23T07:41:58","5,45","40,66"],
    [31634,"2024-01-23T07:43:58","6,25","27,55"],
    [31635,"2024-01-23T07:44:01","5,7","27,55"],
    [31636,"2024-01-23T07:45:59","6,17","30,02"],
    [31637,"2024-01-23T07:46:02","5,92","30,02"],
    [31638,"2024-01-23T07:48:02","7,39","45,83"],
    [31639,"2024-01-23T07:48:05","7,08","45,83"],
    [31640,"2024-01-23T07:50:02","5,57","27,53"],
    [31641,"2024-01-23T07:50:05","4,81","27,53"],
    [31642,"2024-01-23T07:52:07","4,77","22,61"],
    [31643,"2024-01-23T07:52:10","4,33","22,61"],
    [31644,"2024-01-23T07:54:08","5,55","43,56"],
    [31645,"2024-01-23T07:54:11","5,51","43,56"],
    [31646,"2024-01-23T07:56:11","6,34","17,56"],
    [31647,"2024-01-23T07:56:14","6,08","17,56"],
    [31648,"2024-01-23T07:58:13","4,76","40,06"],
    [31649,"2024-01-23T07:58:16","5,07","40,06"],
    [31650,"2024-01-23T08:00:14","4,38","32,52"],
    [31651,"2024-01-23T08:00:17","4,63","32,52"],
    [31652,"2024-01-23T08:02:19","4,56","24,19"],
    [31653,"2024-01-23T08:02:22","4,43","24,19"],
    [31654,"2024-01-23T08:04:19","5,83","12,79"],
    [31655,"2024-01-23T08:04:22","6,14","12,79"],
    [31656,"2024-01-23T08:06:22","3,19","41,35"],
    [31657,"2024-01-23T08:06:25","4,03","41,35"],
    [31658,"2024-01-23T08:08:23","4,93","45,1"],
    [31659,"2024-01-23T08:08:26","5,79","45,1"],
    [31660,"2024-01-23T08:10:25","5,01","48,74"],
    [31661,"2024-01-23T08:10:28","4,52","48,74"],
    [31662,"2024-01-23T08:12:26","6,45","56,55"],
    [31663,"2024-01-23T08:12:29","6,6","56,55"],
    [31664,"2024-01-23T08:14:28","9,71","79,87"],
    [31665,"2024-01-23T08:14:31","8,95","79,87"],
    [31666,"2024-01-23T08:16:29","7,57","60,76"],
    [31667,"2024-01-23T08:16:32","7,46","60,76"],
    [31668,"2024-01-23T08:18:33","7,44","55,18"],
    [31669,"2024-01-23T08:18:36","6,53","55,18"],
    [31670,"2024-01-23T08:20:33","6,78","58,43"],
    [31671,"2024-01-23T08:20:37","7,82","58,43"],
    [31672,"2024-01-23T08:22:36","5,63","50,45"],
    [31673,"2024-01-23T08:22:43","6,34","50,45"],
    [31674,"2024-01-23T08:24:42","7,02","66,6"],
    [31675,"2024-01-23T08:24:45","6,81","66,6"],
    [31676,"2024-01-23T08:26:43","6,83","39,64"],
    [31677,"2024-01-23T08:26:46","7,81","39,64"],
    [31678,"2024-01-23T08:28:45","8,26","54,09"],
    [31679,"2024-01-23T08:28:48","7,51","54,09"],
    [31680,"2024-01-23T08:30:47","5,22","39,6"],
    [31681,"2024-01-23T08:30:50","3,14","39,6"],
    [31682,"2024-01-23T08:32:48","8,91","70,89"],
    [31683,"2024-01-23T08:32:51","9,21","70,89"],
    [31684,"2024-01-23T08:34:49","9,43","54,07"],
    [31685,"2024-01-23T08:34:52","9,74","54,07"],
    [31686,"2024-01-23T08:36:51","8,34","62,72"],
    [31687,"2024-01-23T08:36:54","7,71","62,72"],
    [31688,"2024-01-23T08:38:53","8,06","78,02"],
    [31689,"2024-01-23T08:38:56","9,75","78,02"],
    [31690,"2024-01-23T08:40:55","6,29","48,17"],
    [31691,"2024-01-23T08:40:58","7,4","48,17"],
    [31692,"2024-01-23T08:42:56","9,57","64,04"],
    [31693,"2024-01-23T08:42:59","8,52","64,04"],
    [31694,"2024-01-23T08:44:58","6,65","61,87"],
    [31695,"2024-01-23T08:45:02","7,63","61,87"],
    [31696,"2024-01-23T08:46:59","3,94","65,85"],
    [31697,"2024-01-23T08:47:03","2,81","65,85"],
    [31698,"2024-01-23T08:49:01","7,66","81,66"],
    [31699,"2024-01-23T08:49:04","7,81","81,66"],
    [31700,"2024-01-23T08:51:04","9,72","41,41"],
    [31701,"2024-01-23T08:51:07","8,68","41,41"],
    [31702,"2024-01-23T08:53:05","6,63","29,51"],
    [31703,"2024-01-23T08:53:08","5,91","29,51"],
    [31704,"2024-01-23T08:55:08","5,38","54,5"],
    [31705,"2024-01-23T08:55:11","4,83","54,5"],
    [31706,"2024-01-23T08:57:09","5,5","123,11"],
    [31707,"2024-01-23T08:57:13","7,83","123,11"],
    [31708,"2024-01-23T08:59:11","5,98","58,69"],
    [31709,"2024-01-23T08:59:14","6,06","58,69"],
    [31710,"2024-01-23T09:01:14","4,82","72,87"],
    [31711,"2024-01-23T09:01:17","4,14","72,87"],
    [31712,"2024-01-23T09:03:15","5,19","138,53"],
    [31713,"2024-01-23T09:03:18","4,65","138,53"],
    [31714,"2024-01-23T09:05:17","6,82","123,11"],
    [31715,"2024-01-23T09:05:20","6,49","123,11"],
    [31716,"2024-01-23T09:07:20","8,57","86,65"],
    [31717,"2024-01-23T09:07:23","7,85","86,65"],
    [31718,"2024-01-23T09:09:21","5,47","111,99"],
    [31719,"2024-01-23T09:09:24","6,05","111,99"],
    [31720,"2024-01-23T09:11:22","8,15","118,06"],
    [31721,"2024-01-23T09:11:25","8,18","118,06"],
    [31722,"2024-01-23T09:13:24","6,35","107,24"],
    [31723,"2024-01-23T09:13:27","6,89","107,24"],
    [31724,"2024-01-23T09:15:27","7,83","134,11"],
    [31725,"2024-01-23T09:15:30","7,31","134,11"],
    [31726,"2024-01-23T09:17:29","6,63","120,14"],
    [31727,"2024-01-23T09:17:33","6,11","120,14"],
    [31728,"2024-01-23T09:19:28","5,94","110,93"],
    [31729,"2024-01-23T09:19:34","6,27","110,93"],
    [31730,"2024-01-23T09:21:28","6,93","114,38"],
    [31731,"2024-01-23T09:21:35","7,93","114,38"],
    [31732,"2024-01-23T09:23:30","5,92","108,41"],
    [31733,"2024-01-23T09:23:35","6,11","108,41"],
    [31734,"2024-01-23T09:25:31","6,72","121,25"],
    [31735,"2024-01-23T09:25:36","7,83","121,25"],
    [31736,"2024-01-23T09:27:35","11,99","116,65"],
    [31737,"2024-01-23T09:27:41","10,35","111,27"],
    [31738,"2024-01-23T09:29:37","8,05","127,5"],
    [31739,"2024-01-23T09:29:42","7,92","127,5"],
    [31740,"2024-01-23T09:31:39","4,05","117,78"],
    [31741,"2024-01-23T09:31:45","7,63","140,7"],
    [31742,"2024-01-23T09:33:43","15,01","135,21"],
    [31743,"2024-01-23T09:33:48","15,07","52,85"],
    [31744,"2024-01-23T09:35:46","10,6","54,23"],
    [31745,"2024-01-23T09:35:49","11,19","54,23"],
    [31746,"2024-01-23T09:37:46","8,34","99,56"],
    [31747,"2024-01-23T09:37:51","7,83","99,56"],
    [31748,"2024-01-23T09:39:49","10,48","96,19"],
    [31749,"2024-01-23T09:39:53","10,99","96,19"],
    [31750,"2024-01-23T09:41:50","8,49","64,14"],
    [31751,"2024-01-23T09:41:55","8,14","64,14"],
    [31752,"2024-01-23T09:43:51","10,42","122,69"],
    [31753,"2024-01-23T09:43:56","9,98","122,69"],
    [31754,"2024-01-23T09:45:55","11,63","121,01"],
    [31755,"2024-01-23T09:45:58","10,39","121,01"],
    [31756,"2024-01-23T09:47:58","10,2","125,11"],
    [31757,"2024-01-23T09:48:04","9,06","125,11"],
    [31758,"2024-01-23T09:49:57","9,94","100,75"],
    [31759,"2024-01-23T09:50:04","11,43","100,75"],
    [31760,"2024-01-23T09:51:55","9,59","125,8"],
    [31761,"2024-01-23T09:52:11","9,76","125,8"],
    [31762,"2024-01-23T09:54:09","10,37","109,95"],
    [31763,"2024-01-23T09:54:12","10,99","109,95"],
    [31764,"2024-01-23T09:56:11","7,41","96,32"],
    [31765,"2024-01-23T09:56:14","7,31","96,32"],
    [31766,"2024-01-23T09:58:13","10,36","124,18"],
    [31767,"2024-01-23T09:58:17","11,8","124,18"],
    [31768,"2024-01-23T10:00:19","11,77","64,77"],
    [31769,"2024-01-23T10:00:22","12,29","64,77"],
    [31770,"2024-01-23T10:02:22","10,7","73,22"],
    [31771,"2024-01-23T10:02:26","9,51","73,22"],
    [31772,"2024-01-23T10:04:23","8,43","100,86"],
    [31773,"2024-01-23T10:04:28","7,52","100,86"],
    [31774,"2024-01-23T10:06:26","9,47","84,56"],
    [31775,"2024-01-23T10:06:31","10,43","84,56"],
    [31776,"2024-01-23T10:08:28","7,44","122,5"],
    [31777,"2024-01-23T10:08:32","5,54","122,5"],
    [31778,"2024-01-23T10:10:29","8,31","139,41"],
    [31779,"2024-01-23T10:10:35","10,62","139,41"],
    [31780,"2024-01-23T10:12:34","10,79","113,09"],
    [31781,"2024-01-23T10:12:40","10,97","113,09"],
    [31782,"2024-01-23T10:14:38","15,73","122,7"],
    [31783,"2024-01-23T10:14:42","14,87","122,7"],
    [31784,"2024-01-23T10:16:39","14,72","94,55"],
    [31785,"2024-01-23T10:16:42","15,37","94,55"],
    [31786,"2024-01-23T10:18:40","14,05","105,56"],
    [31787,"2024-01-23T10:18:46","12,87","105,56"],
    [31788,"2024-01-23T10:20:43","10,78","102,53"],
    [31789,"2024-01-23T10:20:49","9,3","102,53"],
    [31790,"2024-01-23T10:22:48","7,7","88,22"],
    [31791,"2024-01-23T10:22:55","9,83","122,75"],
    [31792,"2024-01-23T10:24:53","9,88","122,98"],
    [31793,"2024-01-23T10:24:58","11,61","115,25"],
    [31794,"2024-01-23T10:26:57","11,19","102,43"],
    [31795,"2024-01-23T10:27:00","11,09","110,67"],
    [31796,"2024-01-23T10:28:56","14,08","88,32"],
    [31797,"2024-01-23T10:29:00","10,38","88,32"],
    [31798,"2024-01-23T10:30:59","13,83","111,13"],
    [31799,"2024-01-23T10:31:02","13,58","111,13"],
    [31800,"2024-01-23T10:32:58","16,11","116,5"],
    [31801,"2024-01-23T10:33:03","16,82","116,5"],
    [31802,"2024-01-23T10:35:01","12,83","96,91"],
    [31803,"2024-01-23T10:35:06","12,57","96,91"],
    [31804,"2024-01-23T10:37:05","9,61","92,09"],
    [31805,"2024-01-23T10:37:09","9,5","92,09"],
    [31806,"2024-01-23T10:39:09","12,12","106,75"],
    [31807,"2024-01-23T10:39:15","12,53","106,75"],
    [31808,"2024-01-23T10:41:14","11,62","103,57"],
    [31809,"2024-01-23T10:41:20","9,83","113,98"],
    [31810,"2024-01-23T10:43:19","15,24","113,69"],
    [31811,"2024-01-23T10:43:23","11,44","113,32"],
    [31812,"2024-01-23T10:45:17","13,77","106,53"],
    [31813,"2024-01-23T10:45:24","11,04","106,53"],
    [31814,"2024-01-23T10:47:21","14,56","93,1"],
    [31815,"2024-01-23T10:47:27","13,15","93,1"],
    [31816,"2024-01-23T10:49:24","12,29","104,97"],
    [31817,"2024-01-23T10:49:27","12,4","104,97"],
    [31818,"2024-01-23T10:51:29","12,46","99,06"],
    [31819,"2024-01-23T10:51:37","11,49","99,06"],
    [31820,"2024-01-23T10:53:33","11,83","94,77"],
    [31821,"2024-01-23T10:53:38","12,03","106,93"],
    [31822,"2024-01-23T10:55:37","13,99","106,09"],
    [31823,"2024-01-23T10:55:42","13,77","112,84"],
    [31824,"2024-01-23T10:57:41","14,74","92,01"],
    [31825,"2024-01-23T10:57:44","12,29","94,14"],
    [31826,"2024-01-23T10:59:41","14,62","82,89"],
    [31827,"2024-01-23T10:59:45","12,88","109,58"],
    [31828,"2024-01-23T11:01:43","11,5","114,55"],
    [31829,"2024-01-23T11:01:46","11,08","114,55"],
    [31830,"2024-01-23T11:03:46","8,36","109,56"],
    [31831,"2024-01-23T11:03:52","9,7","112,9"],
    [31832,"2024-01-23T11:05:45","8,18","105,74"],
    [31833,"2024-01-23T11:05:52","9,27","99,39"],
    [31834,"2024-01-23T11:07:49","9,97","94,27"],
    [31835,"2024-01-23T11:07:54","11,01","104,59"],
    [31836,"2024-01-23T11:09:51","11,54","113,27"],
    [31837,"2024-01-23T11:09:55","10,81","102,66"],
    [31838,"2024-01-23T11:11:52","9,82","124,63"],
    [31839,"2024-01-23T11:11:58","9,94","125,92"],
    [31840,"2024-01-23T11:13:57","9,84","67,99"],
    [31841,"2024-01-23T11:14:04","8,9","70,83"],
    [31842,"2024-01-23T11:16:07","8,93","66,6"],
    [31843,"2024-01-23T11:16:10","7,05","66,6"],
    [31844,"2024-01-23T11:18:06","12,86","54,29"],
    [31845,"2024-01-23T11:18:11","12,34","61,62"],
    [31846,"2024-01-23T11:20:10","9,76","58,05"],
    [31847,"2024-01-23T11:20:13","9,08","59,91"],
    [31848,"2024-01-23T11:22:12","11,03","55,69"],
    [31849,"2024-01-23T11:22:18","11,79","64,43"],
    [31850,"2024-01-23T11:24:16","10,75","61,5"],
    [31851,"2024-01-23T11:24:21","8,98","55,34"],
    [31852,"2024-01-23T11:26:17","14,83","98,26"],
    [31853,"2024-01-23T11:26:22","13,23","83,31"],
    [31854,"2024-01-23T11:28:21","13,97","109,89"],
    [31855,"2024-01-23T11:28:25","12,29","97,68"],
    [31856,"2024-01-23T11:30:24","17,74","108,09"],
    [31857,"2024-01-23T11:30:28","14,39","96,18"],
    [31858,"2024-01-23T11:32:22","13,31","82,16"],
    [31859,"2024-01-23T11:32:29","12,54","63,24"],
    [31860,"2024-01-23T11:34:27","14,58","102,12"],
    [31861,"2024-01-23T11:34:30","13,12","88,23"],
    [31862,"2024-01-23T11:36:26","13,03","88,23"],
    [31863,"2024-01-23T11:36:31","12,35","88,63"],
    [31864,"2024-01-23T11:38:26","16,68","114,99"],
    [31865,"2024-01-23T11:38:31","17,02","101,18"],
    [31866,"2024-01-23T11:40:29","14,27","101,97"],
    [31867,"2024-01-23T11:40:32","13","101,97"],
    [31868,"2024-01-23T11:42:31","16","83,94"],
    [31869,"2024-01-23T11:42:34","16,67","83,94"],
    [31870,"2024-01-23T11:44:29","13,26","88,9"],
    [31871,"2024-01-23T11:44:37","12,25","88,9"],
    [31872,"2024-01-23T11:46:36","14,59","103,43"],
    [31873,"2024-01-23T11:46:42","14,29","101,63"],
    [31874,"2024-01-23T11:48:39","16,05","104,46"],
    [31875,"2024-01-23T11:48:48","12,66","103,8"],
    [31876,"2024-01-23T11:50:42","18,58","116,14"],
    [31877,"2024-01-23T11:50:50","15,49","83,48"],
    [31878,"2024-01-23T11:52:49","15,4","93,94"],
    [31879,"2024-01-23T11:52:53","17,35","97,35"],
    [31880,"2024-01-23T11:54:47","15,13","86,61"],
    [31881,"2024-01-23T11:54:53","14,71","86,66"],
    [31882,"2024-01-23T11:56:50","15,25","77,07"],
    [31883,"2024-01-23T11:56:54","14,82","77,07"],
    [31884,"2024-01-23T11:58:50","10,72","88,65"],
    [31885,"2024-01-23T11:58:57","9,79","99,68"],
    [31886,"2024-01-23T12:00:56","19,82","112,03"],
    [31887,"2024-01-23T12:00:59","17,89","95,84"],
    [31888,"2024-01-23T12:02:58","13,77","94,54"],
    [31889,"2024-01-23T12:03:01","11,59","94,54"],
    [31890,"2024-01-23T12:05:00","12,24","99,37"],
    [31891,"2024-01-23T12:05:04","14,12","99,37"],
    [31892,"2024-01-23T12:07:03","14,51","111,83"],
    [31893,"2024-01-23T12:07:11","20,45","85,66"],
    [31894,"2024-01-23T12:09:07","11,12","91,74"],
    [31895,"2024-01-23T12:09:14","13,42","101,11"],
    [31896,"2024-01-23T12:11:12","16,13","84,06"],
    [31897,"2024-01-23T12:11:19","18,59","91,06"],
    [31898,"2024-01-23T12:13:14","16,69","85,25"],
    [31899,"2024-01-23T12:13:19","16,33","103,16"],
    [31900,"2024-01-23T12:15:13","18,27","94,32"],
    [31901,"2024-01-23T12:15:22","18,45","97,06"],
    [31902,"2024-01-23T12:17:22","16,44","89,98"],
    [31903,"2024-01-23T12:17:25","14,38","89,32"],
    [31904,"2024-01-23T12:19:22","19,32","105,57"],
    [31905,"2024-01-23T12:19:25","20,69","105,57"],
    [31906,"2024-01-23T12:21:24","17,83","93,22"],
    [31907,"2024-01-23T12:21:29","19,98","93,22"],
    [31908,"2024-01-23T12:23:24","16,29","90,51"],
    [31909,"2024-01-23T12:23:30","13,11","90,51"],
    [31910,"2024-01-23T12:25:27","18,06","95,1"],
    [31911,"2024-01-23T12:25:34","15,83","95,1"],
    [31912,"2024-01-23T12:27:31","14,93","89,87"],
    [31913,"2024-01-23T12:27:35","19,83","89,87"],
    [31914,"2024-01-23T12:29:33","12,52","82,21"],
    [31915,"2024-01-23T12:29:36","9,71","82,21"],
    [31916,"2024-01-23T12:31:36","18,25","89,73"],
    [31917,"2024-01-23T12:31:39","19,62","89,73"],
    [31918,"2024-01-23T12:33:33","14,37","80,18"],
    [31919,"2024-01-23T12:33:39","14,22","80,18"],
    [31920,"2024-01-23T12:35:35","11,89","73,02"],
    [31921,"2024-01-23T12:35:41","18,94","73,02"],
    [31922,"2024-01-23T12:37:38","18,51","70,16"],
    [31923,"2024-01-23T12:37:41","10,48","70,16"],
    [31924,"2024-01-23T12:39:40","14,97","84,25"],
    [31925,"2024-01-23T12:39:43","17,04","84,25"],
    [31926,"2024-01-23T12:41:42","18,45","87,1"],
    [31927,"2024-01-23T12:41:45","18,66","87,1"],
    [31928,"2024-01-23T12:43:42","13,87","82,69"],
    [31929,"2024-01-23T12:43:47","11,69","82,69"],
    [31930,"2024-01-23T12:45:45","17","85,85"],
    [31931,"2024-01-23T12:45:48","16,11","85,85"],
    [31932,"2024-01-23T12:47:46","13,82","87,87"],
    [31933,"2024-01-23T12:47:49","15,94","87,87"],
    [31934,"2024-01-23T12:49:48","19,09","97,32"],
    [31935,"2024-01-23T12:49:51","20,26","97,32"],
    [31936,"2024-01-23T12:51:46","18,41","84,14"],
    [31937,"2024-01-23T12:51:52","19,16","84,14"],
    [31938,"2024-01-23T12:53:54","19,13","69,23"],
    [31939,"2024-01-23T12:53:58","22,56","69,23"],
    [31940,"2024-01-23T12:55:58","19,17","85,99"],
    [31941,"2024-01-23T12:56:01","17,93","85,99"],
    [31942,"2024-01-23T12:57:58","14,37","102,22"],
    [31943,"2024-01-23T12:58:02","11,84","102,22"],
    [31944,"2024-01-23T12:59:59","14,42","91,39"],
    [31945,"2024-01-23T13:00:02","16,03","91,39"],
    [31946,"2024-01-23T13:01:59","17,89","67,73"],
    [31947,"2024-01-23T13:02:02","15,78","67,73"],
    [31948,"2024-01-23T13:04:02","21,61","93,5"],
    [31949,"2024-01-23T13:04:05","22,76","93,5"],
    [31950,"2024-01-23T13:06:01","13,83","88,67"],
    [31951,"2024-01-23T13:06:06","17,8","88,67"],
    [31952,"2024-01-23T13:08:04","16,94","81,56"],
    [31953,"2024-01-23T13:08:07","15,78","81,56"],
    [31954,"2024-01-23T13:10:07","15,26","98,73"],
    [31955,"2024-01-23T13:10:10","18,75","98,73"],
    [31956,"2024-01-23T13:12:09","12,91","71,22"],
    [31957,"2024-01-23T13:12:14","16,27","71,22"],
    [31958,"2024-01-23T13:14:10","15,96","86,54"],
    [31959,"2024-01-23T13:14:15","14,27","86,54"],
    [31960,"2024-01-23T13:16:11","19,58","82,6"],
    [31961,"2024-01-23T13:16:18","15,4","82,6"],
    [31962,"2024-01-23T13:18:15","16,57","78,25"],
    [31963,"2024-01-23T13:18:21","17,56","78,25"],
    [31964,"2024-01-23T13:20:19","15,89","85,62"],
    [31965,"2024-01-23T13:20:22","15,55","85,62"],
    [31966,"2024-01-23T13:22:21","14,66","89,89"],
    [31967,"2024-01-23T13:22:24","21,48","89,89"],
    [31968,"2024-01-23T13:24:23","17,61","83,98"],
    [31969,"2024-01-23T13:24:26","17,74","83,98"],
    [31970,"2024-01-23T13:26:25","19,26","82,3"],
    [31971,"2024-01-23T13:26:28","16,88","82,3"],
    [31972,"2024-01-23T13:28:28","11,59","94,87"],
    [31973,"2024-01-23T13:28:32","14,11","94,87"],
    [31974,"2024-01-23T13:30:30","24,76","74,5"],
    [31975,"2024-01-23T13:30:33","25,24","74,5"],
    [31976,"2024-01-23T13:32:30","17,23","90,3"],
    [31977,"2024-01-23T13:32:33","18,78","90,3"],
    [31978,"2024-01-23T13:34:31","21,73","82,18"],
    [31979,"2024-01-23T13:34:34","19,17","82,18"],
    [31980,"2024-01-23T13:36:31","14,82","72,81"],
    [31981,"2024-01-23T13:36:34","17,37","72,81"],
    [31982,"2024-01-23T13:38:34","19,7","91,9"],
    [31983,"2024-01-23T13:38:37","20,19","91,9"],
    [31984,"2024-01-23T13:40:34","13,11","101,69"],
    [31985,"2024-01-23T13:40:38","17,6","101,69"],
    [31986,"2024-01-23T13:42:35","20","81,77"],
    [31987,"2024-01-23T13:42:38","20,61","81,77"],
    [31988,"2024-01-23T13:44:36","18,77","77,39"],
    [31989,"2024-01-23T13:44:40","19,16","77,39"],
    [31990,"2024-01-23T13:46:40","15,43","91,34"],
    [31991,"2024-01-23T13:46:43","18,93","91,34"],
    [31992,"2024-01-23T13:48:40","11,99","85,37"],
    [31993,"2024-01-23T13:48:43","11,62","85,37"],
    [31994,"2024-01-23T13:50:37","18,67","61,71"],
    [31995,"2024-01-23T13:50:44","17,37","61,71"],
    [31996,"2024-01-23T13:52:43","19,19","66,1"],
    [31997,"2024-01-23T13:52:46","19,64","66,1"],
    [31998,"2024-01-23T13:54:45","14,82","78,33"],
    [31999,"2024-01-23T13:54:48","18,52","78,33"],
    [32000,"2024-01-23T13:56:43","13,6","83,5"],
    [32001,"2024-01-23T13:56:48","15,65","83,5"],
    [32002,"2024-01-23T13:58:48","12,39","84,56"],
    [32003,"2024-01-23T13:58:51","12,52","84,56"],
    [32004,"2024-01-23T14:00:50","13,35","79,37"],
    [32005,"2024-01-23T14:00:53","16,13","79,37"],
    [32006,"2024-01-23T14:02:49","23,34","69,08"],
    [32007,"2024-01-23T14:02:54","22,21","69,08"],
    [32008,"2024-01-23T14:04:52","16,39","77,88"],
    [32009,"2024-01-23T14:04:56","14,68","77,88"],
    [32010,"2024-01-23T14:06:53","15,95","93,06"],
    [32011,"2024-01-23T14:06:56","17,77","93,06"],
    [32012,"2024-01-23T14:08:55","18,09","69,52"],
    [32013,"2024-01-23T14:08:59","16,74","69,52"],
    [32014,"2024-01-23T14:10:56","15,6","90,66"],
    [32015,"2024-01-23T14:11:02","19,78","90,66"],
    [32016,"2024-01-23T14:12:58","14,03","87,79"],
    [32017,"2024-01-23T14:13:03","21,14","87,79"],
    [32018,"2024-01-23T14:14:59","16","85,39"],
    [32019,"2024-01-23T14:15:06","18,3","85,39"],
    [32020,"2024-01-23T14:17:03","17,85","69,45"],
    [32021,"2024-01-23T14:17:07","17,11","69,45"],
    [32022,"2024-01-23T14:19:04","15,98","73,81"],
    [32023,"2024-01-23T14:19:07","16,8","73,81"],
    [32024,"2024-01-23T14:21:05","14,27","99,73"],
    [32025,"2024-01-23T14:21:08","12,87","99,73"],
    [32026,"2024-01-23T14:23:05","17,59","82,51"],
    [32027,"2024-01-23T14:23:10","14,54","82,51"],
    [32028,"2024-01-23T14:25:09","12,45","84,42"],
    [32029,"2024-01-23T14:25:14","17,65","84,42"],
    [32030,"2024-01-23T14:27:11","19,77","80,46"],
    [32031,"2024-01-23T14:27:15","11,96","80,46"],
    [32032,"2024-01-23T14:29:14","21,67","62,14"],
    [32033,"2024-01-23T14:29:17","20,13","62,14"],
    [32034,"2024-01-23T14:31:15","17,19","90,39"],
    [32035,"2024-01-23T14:31:18","16,47","90,39"],
    [32036,"2024-01-23T14:33:16","20,44","80,99"],
    [32037,"2024-01-23T14:33:20","17,01","80,99"],
    [32038,"2024-01-23T14:35:18","18","90,09"],
    [32039,"2024-01-23T14:35:21","16,21","90,09"],
    [32040,"2024-01-23T14:37:21","16,1","87,63"],
    [32041,"2024-01-23T14:37:24","13,59","87,63"],
    [32042,"2024-01-23T14:39:22","22,96","84,81"],
    [32043,"2024-01-23T14:39:28","22,13","84,81"],
    [32044,"2024-01-23T14:41:26","14,66","95,46"],
    [32045,"2024-01-23T14:41:31","16,61","95,46"],
    [32046,"2024-01-23T14:43:28","22,3","74,09"],
    [32047,"2024-01-23T14:43:31","20,29","74,09"],
    [32048,"2024-01-23T14:45:29","19,47","78,05"],
    [32049,"2024-01-23T14:45:33","18,97","78,05"],
    [32050,"2024-01-23T14:47:31","12,87","63,7"],
    [32051,"2024-01-23T14:47:36","14,17","63,7"],
    [32052,"2024-01-23T14:49:32","18,82","87,21"],
    [32053,"2024-01-23T14:49:36","14,46","87,21"],
    [32054,"2024-01-23T14:51:35","15,52","74,16"],
    [32055,"2024-01-23T14:51:43","12,12","74,16"],
    [32056,"2024-01-23T14:53:42","12,31","79,04"],
    [32057,"2024-01-23T14:53:45","11,01","79,04"],
    [32058,"2024-01-23T14:55:43","19,38","73,96"],
    [32059,"2024-01-23T14:55:46","16,93","73,96"],
    [32060,"2024-01-23T14:57:43","18,46","82,39"],
    [32061,"2024-01-23T14:57:48","18,74","82,39"],
    [32062,"2024-01-23T14:59:46","18,14","76,76"],
    [32063,"2024-01-23T14:59:49","17,13","76,76"],
    [32064,"2024-01-23T15:01:49","13,38","103,66"],
    [32065,"2024-01-23T15:01:52","13,35","103,66"],
    [32066,"2024-01-23T15:03:52","17,76","56,37"],
    [32067,"2024-01-23T15:03:55","19,33","56,37"],
    [32068,"2024-01-23T15:05:54","14,93","90,51"],
    [32069,"2024-01-23T15:05:57","14,34","90,51"],
    [32070,"2024-01-23T15:07:55","15,09","69"],
    [32071,"2024-01-23T15:07:58","17,42","69"],
    [32072,"2024-01-23T15:09:56","18,03","74,82"],
    [32073,"2024-01-23T15:09:59","12,32","74,82"],
    [32074,"2024-01-23T15:11:56","25,04","85,1"],
    [32075,"2024-01-23T15:12:00","24,63","85,1"],
    [32076,"2024-01-23T15:13:57","19,58","65,06"],
    [32077,"2024-01-23T15:14:02","18,52","65,06"],
    [32078,"2024-01-23T15:15:59","14,72","84,95"],
    [32079,"2024-01-23T15:16:05","12,86","84,95"],
    [32080,"2024-01-23T15:18:05","20,26","59,05"],
    [32081,"2024-01-23T15:18:08","19,77","59,05"],
    [32082,"2024-01-23T15:20:05","22,12","88,82"],
    [32083,"2024-01-23T15:20:08","22,87","88,82"],
    [32084,"2024-01-23T15:22:08","22,89","68,7"],
    [32085,"2024-01-23T15:22:12","22,3","68,7"],
    [32086,"2024-01-23T15:24:09","18,88","73,36"],
    [32087,"2024-01-23T15:24:12","22,7","73,36"],
    [32088,"2024-01-23T15:26:12","17,82","67,58"],
    [32089,"2024-01-23T15:26:16","21,42","67,58"],
    [32090,"2024-01-23T15:28:15","21,83","71,27"],
    [32091,"2024-01-23T15:28:18","22,43","71,27"],
    [32092,"2024-01-23T15:30:16","21,11","80,77"],
    [32093,"2024-01-23T15:30:19","20,3","80,77"],
    [32094,"2024-01-23T15:32:19","18,2","73,65"],
    [32095,"2024-01-23T15:32:22","14,99","73,65"],
    [32096,"2024-01-23T15:34:19","18,16","76,81"],
    [32097,"2024-01-23T15:34:22","15,21","76,81"],
    [32098,"2024-01-23T15:36:21","20,84","96,48"],
    [32099,"2024-01-23T15:36:24","18,34","96,48"],
    [32100,"2024-01-23T15:38:22","12,66","92,88"],
    [32101,"2024-01-23T15:38:25","17,01","92,88"],
    [32102,"2024-01-23T15:40:21","14,98","72,65"],
    [32103,"2024-01-23T15:40:26","19,42","72,65"],
    [32104,"2024-01-23T15:42:23","17,87","93,44"],
    [32105,"2024-01-23T15:42:26","17,45","93,44"],
    [32106,"2024-01-23T15:44:25","16,2","84,25"],
    [32107,"2024-01-23T15:44:28","22,06","84,25"],
    [32108,"2024-01-23T15:46:26","15,34","74,09"],
    [32109,"2024-01-23T15:46:29","15,78","74,09"],
    [32110,"2024-01-23T15:48:27","16,45","78,35"],
    [32111,"2024-01-23T15:48:31","17,12","78,35"],
    [32112,"2024-01-23T15:50:29","18,64","74,12"],
    [32113,"2024-01-23T15:50:34","17,61","74,12"],
    [32114,"2024-01-23T15:52:33","16,98","84,14"],
    [32115,"2024-01-23T15:52:38","16","84,14"],
    [32116,"2024-01-23T15:54:37","18,46","94,27"],
    [32117,"2024-01-23T15:54:43","15,59","94,27"],
    [32118,"2024-01-23T15:56:40","20,93","76,13"],
    [32119,"2024-01-23T15:56:43","16,39","76,13"],
    [32120,"2024-01-23T15:58:43","18,14","85,14"],
    [32121,"2024-01-23T15:58:50","14,76","85,14"],
    [32122,"2024-01-23T16:00:48","17,91","81,29"],
    [32123,"2024-01-23T16:00:53","20,24","81,29"],
    [32124,"2024-01-23T16:02:51","17,8","83,32"],
    [32125,"2024-01-23T16:02:54","17,53","83,32"],
    [32126,"2024-01-23T16:04:52","21,12","69,19"],
    [32127,"2024-01-23T16:04:55","23,88","69,19"],
    [32128,"2024-01-23T16:06:54","24,42","82,26"],
    [32129,"2024-01-23T16:06:57","22,92","82,26"],
    [32130,"2024-01-23T16:08:56","21,85","67,29"],
    [32131,"2024-01-23T16:08:59","17,01","67,29"],
    [32132,"2024-01-23T16:10:57","13,53","71,84"],
    [32133,"2024-01-23T16:11:00","13,19","71,84"],
    [32134,"2024-01-23T16:12:58","21,44","76,71"],
    [32135,"2024-01-23T16:13:02","22,06","76,71"],
    [32136,"2024-01-23T16:15:01","19,9","86,51"],
    [32137,"2024-01-23T16:15:04","17,04","86,51"],
    [32138,"2024-01-23T16:17:02","14,17","73,42"],
    [32139,"2024-01-23T16:17:05","14,83","73,42"],
    [32140,"2024-01-23T16:19:04","17,84","88,77"],
    [32141,"2024-01-23T16:19:07","21,17","88,77"],
    [32142,"2024-01-23T16:21:07","22,39","87,43"],
    [32143,"2024-01-23T16:21:11","18,77","87,43"],
    [32144,"2024-01-23T16:23:09","11,84","73,51"],
    [32145,"2024-01-23T16:23:12","11,78","73,51"],
    [32146,"2024-01-23T16:25:12","14,34","71,47"],
    [32147,"2024-01-23T16:25:15","14,6","71,47"],
    [32148,"2024-01-23T16:27:13","20,45","77,54"],
    [32149,"2024-01-23T16:27:16","23,86","77,54"],
    [32150,"2024-01-23T16:29:15","13,76","75,8"],
    [32151,"2024-01-23T16:29:18","16,19","75,8"],
    [32152,"2024-01-23T16:31:15","23,2","78,96"],
    [32153,"2024-01-23T16:31:18","23,91","78,96"],
    [32154,"2024-01-23T16:33:16","16,1","67,06"],
    [32155,"2024-01-23T16:33:19","18,33","67,06"],
    [32156,"2024-01-23T16:35:18","20,66","74,41"],
    [32157,"2024-01-23T16:35:21","19,92","74,41"],
    [32158,"2024-01-23T16:37:21","20,52","65,56"],
    [32159,"2024-01-23T16:37:24","16,55","65,56"],
    [32160,"2024-01-23T16:39:22","15,26","59,57"],
    [32161,"2024-01-23T16:39:25","17,58","59,57"],
    [32162,"2024-01-23T16:41:22","24,93","76,35"],
    [32163,"2024-01-23T16:41:25","18,47","76,35"],
    [32164,"2024-01-23T16:43:24","24,14","63,15"],
    [32165,"2024-01-23T16:43:27","19,56","63,15"],
    [32166,"2024-01-23T16:45:26","20,07","67,73"],
    [32167,"2024-01-23T16:45:29","17,11","67,73"],
    [32168,"2024-01-23T16:47:29","21,24","78,74"],
    [32169,"2024-01-23T16:47:32","18,48","78,74"],
    [32170,"2024-01-23T16:49:31","15,18","85,62"],
    [32171,"2024-01-23T16:49:34","21,3","85,62"],
    [32172,"2024-01-23T16:51:33","16,68","80,21"],
    [32173,"2024-01-23T16:51:36","19,51","80,21"],
    [32174,"2024-01-23T16:53:34","18,36","70,57"],
    [32175,"2024-01-23T16:53:37","22,77","70,57"],
    [32176,"2024-01-23T16:55:34","20,63","81,97"],
    [32177,"2024-01-23T16:55:37","16,05","81,97"],
    [32178,"2024-01-23T16:57:36","16,62","78,72"],
    [32179,"2024-01-23T16:57:39","15,23","78,72"],
    [32180,"2024-01-23T16:59:38","17,45","70,63"],
    [32181,"2024-01-23T16:59:42","18,97","70,63"],
    [32182,"2024-01-23T17:01:41","18,68","86,07"],
    [32183,"2024-01-23T17:01:44","14,59","86,07"],
    [32184,"2024-01-23T17:03:41","13,37","101,42"],
    [32185,"2024-01-23T17:03:44","15,33","101,42"],
    [32186,"2024-01-23T17:05:44","14,63","94,2"],
    [32187,"2024-01-23T17:05:47","16,08","94,2"],
    [32188,"2024-01-23T17:07:46","15,16","90,85"],
    [32189,"2024-01-23T17:07:49","13,72","90,85"],
    [32190,"2024-01-23T17:09:48","18,51","86,03"],
    [32191,"2024-01-23T17:09:51","16,35","86,03"],
    [32192,"2024-01-23T17:11:47","20,67","65,9"],
    [32193,"2024-01-23T17:11:51","23,14","65,9"],
    [32194,"2024-01-23T17:13:50","16,95","97,07"],
    [32195,"2024-01-23T17:13:53","16,49","97,07"],
    [32196,"2024-01-23T17:15:51","13,92","68,92"],
    [32197,"2024-01-23T17:15:54","18,92","68,92"],
    [32198,"2024-01-23T17:17:53","15,92","81,88"],
    [32199,"2024-01-23T17:17:56","13,56","81,88"],
    [32200,"2024-01-23T17:19:54","20,28","62,36"],
    [32201,"2024-01-23T17:19:57","18,76","62,36"],
    [32202,"2024-01-23T17:21:56","21,49","73,11"],
    [32203,"2024-01-23T17:21:59","22,95","73,11"],
    [32204,"2024-01-23T17:23:57","21,01","82,42"],
    [32205,"2024-01-23T17:24:01","18,64","82,42"],
    [32206,"2024-01-23T17:26:00","16,66","102,32"],
    [32207,"2024-01-23T17:26:03","17,91","102,32"],
    [32208,"2024-01-23T17:28:03","18,86","86,47"],
    [32209,"2024-01-23T17:28:06","19,69","86,47"],
    [32210,"2024-01-23T17:30:05","19,04","79,72"],
    [32211,"2024-01-23T17:30:08","17,49","79,72"],
    [32212,"2024-01-23T17:32:06","20,15","75,38"],
    [32213,"2024-01-23T17:32:09","20","75,38"],
    [32214,"2024-01-23T17:34:08","14,85","84,51"],
    [32215,"2024-01-23T17:34:11","15,08","84,51"],
    [32216,"2024-01-23T17:36:10","20,69","61,16"],
    [32217,"2024-01-23T17:36:13","18,97","61,16"],
    [32218,"2024-01-23T17:38:11","13,87","55,52"],
    [32219,"2024-01-23T17:38:14","17,84","55,52"],
    [32220,"2024-01-23T17:40:14","17,26","81,76"],
    [32221,"2024-01-23T17:40:17","21,44","81,76"],
    [32222,"2024-01-23T17:42:16","17,05","68,63"],
    [32223,"2024-01-23T17:42:19","14,79","68,63"],
    [32224,"2024-01-23T17:44:18","12,71","91,72"],
    [32225,"2024-01-23T17:44:21","9,87","91,72"],
    [32226,"2024-01-23T17:46:21","21,25","64,15"],
    [32227,"2024-01-23T17:46:24","18,57","64,15"],
    [32228,"2024-01-23T17:48:23","17,58","83,93"],
    [32229,"2024-01-23T17:48:27","17,71","83,93"],
    [32230,"2024-01-23T17:50:27","19,9","75,21"],
    [32231,"2024-01-23T17:50:30","21,95","75,21"],
    [32232,"2024-01-23T17:52:29","20,29","62,48"],
    [32233,"2024-01-23T17:52:32","16,24","62,48"],
    [32234,"2024-01-23T17:54:31","21,05","68,84"],
    [32235,"2024-01-23T17:54:34","21,75","68,84"],
    [32236,"2024-01-23T17:56:34","17,65","59,97"],
    [32237,"2024-01-23T17:56:37","17,42","59,97"],
    [32238,"2024-01-23T17:58:39","17,51","66,68"],
    [32239,"2024-01-23T17:58:42","16,15","66,68"],
    [32240,"2024-01-23T18:00:42","17,84","56,34"],
    [32241,"2024-01-23T18:00:45","16,94","56,34"],
    [32242,"2024-01-23T18:02:43","13,5","83,09"],
    [32243,"2024-01-23T18:02:46","11,65","83,09"],
    [32244,"2024-01-23T18:04:44","20,1","60,1"],
    [32245,"2024-01-23T18:04:48","17,9","60,1"],
    [32246,"2024-01-23T18:06:46","21,07","73,75"],
    [32247,"2024-01-23T18:06:49","13,13","73,75"],
    [32248,"2024-01-23T18:08:46","15,83","78,31"],
    [32249,"2024-01-23T18:08:49","16,4","78,31"],
    [32250,"2024-01-23T18:10:46","15,31","82,29"],
    [32251,"2024-01-23T18:10:49","17,78","82,29"],
    [32252,"2024-01-23T18:12:49","16,5","73,9"],
    [32253,"2024-01-23T18:12:52","15,48","73,9"],
    [32254,"2024-01-23T18:14:51","15,6","62,48"],
    [32255,"2024-01-23T18:14:54","14,5","62,48"],
    [32256,"2024-01-23T18:16:52","22,99","88,62"],
    [32257,"2024-01-23T18:16:55","22,15","88,62"],
    [32258,"2024-01-23T18:18:54","13,77","68,39"],
    [32259,"2024-01-23T18:18:57","14,91","68,39"],
    [32260,"2024-01-23T18:20:56","20,76","85,54"],
    [32261,"2024-01-23T18:20:59","14,34","85,54"],
    [32262,"2024-01-23T18:22:57","23,67","75,88"],
    [32263,"2024-01-23T18:23:00","24,77","75,88"],
    [32264,"2024-01-23T18:24:59","15,25","85,27"],
    [32265,"2024-01-23T18:25:02","16,81","85,27"],
    [32266,"2024-01-23T18:27:02","18,62","75,68"],
    [32267,"2024-01-23T18:27:05","18,44","75,68"],
    [32268,"2024-01-23T18:29:04","14,91","61,42"],
    [32269,"2024-01-23T18:29:07","14,49","61,42"],
    [32270,"2024-01-23T18:31:07","21,77","70,26"],
    [32271,"2024-01-23T18:31:10","19,47","70,26"],
    [32272,"2024-01-23T18:33:08","14,39","79,33"],
    [32273,"2024-01-23T18:33:11","12,69","79,33"],
    [32274,"2024-01-23T18:35:11","17,34","80,54"],
    [32275,"2024-01-23T18:35:14","12,52","80,54"],
    [32276,"2024-01-23T18:37:12","17,08","60,84"],
    [32277,"2024-01-23T18:37:15","16,55","60,84"],
    [32278,"2024-01-23T18:39:13","15,73","84,63"],
    [32279,"2024-01-23T18:39:16","14,92","84,63"],
    [32280,"2024-01-23T18:41:15","11,38","61,94"],
    [32281,"2024-01-23T18:41:18","13,15","61,94"],
    [32282,"2024-01-23T18:43:17","18,14","58,05"],
    [32283,"2024-01-23T18:43:20","18,03","58,05"],
    [32284,"2024-01-23T18:45:19","14,92","73,15"],
    [32285,"2024-01-23T18:45:22","15,15","73,15"],
    [32286,"2024-01-23T18:47:22","15,72","87,66"],
    [32287,"2024-01-23T18:47:25","12,02","87,66"],
    [32288,"2024-01-23T18:49:23","19,07","65,89"],
    [32289,"2024-01-23T18:49:26","18,2","65,89"],
    [32290,"2024-01-23T18:51:23","20,44","58,71"],
    [32291,"2024-01-23T18:51:26","20,56","58,71"],
    [32292,"2024-01-23T18:53:26","20,8","77,92"],
    [32293,"2024-01-23T18:53:29","19,1","77,92"],
    [32294,"2024-01-23T18:55:27","13,5","86,29"],
    [32295,"2024-01-23T18:55:30","9,67","86,29"],
    [32296,"2024-01-23T18:57:29","15,97","66,28"],
    [32297,"2024-01-23T18:57:32","15,17","66,28"],
    [32298,"2024-01-23T18:59:30","15,84","81,85"],
    [32299,"2024-01-23T18:59:33","17,21","81,85"],
    [32300,"2024-01-23T19:01:32","11,49","67,91"],
    [32301,"2024-01-23T19:01:35","15,66","67,91"],
    [32302,"2024-01-23T19:03:32","18,42","70,44"],
    [32303,"2024-01-23T19:03:35","20,63","70,44"],
    [32304,"2024-01-23T19:05:32","16,24","74,27"],
    [32305,"2024-01-23T19:05:35","14,63","74,27"],
    [32306,"2024-01-23T19:07:34","17,85","85,51"],
    [32307,"2024-01-23T19:07:37","15,81","85,51"],
    [32308,"2024-01-23T19:09:33","13,86","69,68"],
    [32309,"2024-01-23T19:09:37","16,53","69,68"],
    [32310,"2024-01-23T19:11:36","9,97","73,45"],
    [32311,"2024-01-23T19:11:39","15,72","73,45"],
    [32312,"2024-01-23T19:13:38","16,57","82,32"],
    [32313,"2024-01-23T19:13:41","16,49","82,32"],
    [32314,"2024-01-23T19:15:40","18,03","64,65"],
    [32315,"2024-01-23T19:15:43","18,64","64,65"],
    [32316,"2024-01-23T19:17:42","14,43","50,56"],
    [32317,"2024-01-23T19:17:45","13,51","50,56"],
    [32318,"2024-01-23T19:19:44","16,04","62,36"],
    [32319,"2024-01-23T19:19:47","16,55","62,36"],
    [32320,"2024-01-23T19:21:45","18,34","67,27"],
    [32321,"2024-01-23T19:21:48","18,6","67,27"],
    [32322,"2024-01-23T19:23:48","19,3","87,93"],
    [32323,"2024-01-23T19:23:51","15,82","87,93"],
    [32324,"2024-01-23T19:25:50","13,83","54,33"],
    [32325,"2024-01-23T19:25:53","13,19","54,33"],
    [32326,"2024-01-23T19:27:53","13,02","82,33"],
    [32327,"2024-01-23T19:27:56","13,82","82,33"],
    [32328,"2024-01-23T19:29:56","13,85","65,49"],
    [32329,"2024-01-23T19:29:59","14,41","65,49"],
    [32330,"2024-01-23T19:31:59","13,41","63,85"],
    [32331,"2024-01-23T19:32:02","14,88","63,85"],
    [32332,"2024-01-23T19:34:01","17,25","60,28"],
    [32333,"2024-01-23T19:34:04","13,87","60,28"],
    [32334,"2024-01-23T19:36:02","16,94","57,04"],
    [32335,"2024-01-23T19:36:05","16,37","57,04"],
    [32336,"2024-01-23T19:38:03","14,89","74,43"],
    [32337,"2024-01-23T19:38:06","13,77","74,43"],
    [32338,"2024-01-23T19:40:05","12,84","49,1"],
    [32339,"2024-01-23T19:40:08","11,49","49,1"],
    [32340,"2024-01-23T19:42:07","19,71","69,39"],
    [32341,"2024-01-23T19:42:10","19,56","69,39"],
    [32342,"2024-01-23T19:44:08","18,56","53,27"],
    [32343,"2024-01-23T19:44:11","16,59","53,27"],
    [32344,"2024-01-23T19:46:11","14,01","57,79"],
    [32345,"2024-01-23T19:46:14","12,28","57,79"],
    [32346,"2024-01-23T19:48:13","14,56","61,23"],
    [32347,"2024-01-23T19:48:16","11,78","61,23"],
    [32348,"2024-01-23T19:50:15","16,08","66,44"],
    [32349,"2024-01-23T19:50:18","15,81","66,44"],
    [32350,"2024-01-23T19:52:15","10,17","65,23"],
    [32351,"2024-01-23T19:52:18","11,1","65,23"],
    [32352,"2024-01-23T19:54:17","13,34","51,22"],
    [32353,"2024-01-23T19:54:20","14,75","51,22"],
    [32354,"2024-01-23T19:56:20","10,82","56,98"],
    [32355,"2024-01-23T19:56:23","11,18","56,98"],
    [32356,"2024-01-23T19:58:20","11,15","58,76"],
    [32357,"2024-01-23T19:58:23","15,12","58,76"],
    [32358,"2024-01-23T20:00:23","11,68","54,89"],
    [32359,"2024-01-23T20:00:26","11,58","54,89"],
    [32360,"2024-01-23T20:02:22","15,89","61,6"],
    [32361,"2024-01-23T20:02:29","15,34","61,6"],
    [32362,"2024-01-23T20:04:26","16,71","56,36"],
    [32363,"2024-01-23T20:04:31","17,21","56,36"],
    [32364,"2024-01-23T20:06:29","13,16","52,21"],
    [32365,"2024-01-23T20:06:32","11,98","52,21"],
    [32366,"2024-01-23T20:08:29","10,39","48,06"],
    [32367,"2024-01-23T20:08:32","9,78","48,06"],
    [32368,"2024-01-23T20:10:35","9,75","66,93"],
    [32369,"2024-01-23T20:10:38","11,26","66,93"],
    [32370,"2024-01-23T20:12:36","14,9","58,12"],
    [32371,"2024-01-23T20:12:39","14,78","58,12"],
    [32372,"2024-01-23T20:14:39","14,41","50,06"],
    [32373,"2024-01-23T20:14:42","14,14","50,06"],
    [32374,"2024-01-23T20:16:42","15,85","64,28"],
    [32375,"2024-01-23T20:16:45","16,85","64,28"],
    [32376,"2024-01-23T20:18:43","15,43","44,75"],
    [32377,"2024-01-23T20:18:46","15,05","44,75"],
    [32378,"2024-01-23T20:20:44","14,19","58,92"],
    [32379,"2024-01-23T20:20:47","12,68","58,92"],
    [32380,"2024-01-23T20:22:47","12,07","45,52"],
    [32381,"2024-01-23T20:22:50","10,97","45,52"],
    [32382,"2024-01-23T20:24:48","11,76","47,51"],
    [32383,"2024-01-23T20:24:51","11,29","47,51"],
    [32384,"2024-01-23T20:26:49","14,54","62,48"],
    [32385,"2024-01-23T20:26:52","13,57","62,48"],
    [32386,"2024-01-23T20:28:51","14,01","54,63"],
    [32387,"2024-01-23T20:28:55","13,83","54,63"],
    [32388,"2024-01-23T20:30:53","15,59","62,47"],
    [32389,"2024-01-23T20:30:56","15,91","62,47"],
    [32390,"2024-01-23T20:32:53","15,44","55,2"],
    [32391,"2024-01-23T20:32:56","14,75","55,2"],
    [32392,"2024-01-23T20:34:55","10,57","53,29"],
    [32393,"2024-01-23T20:34:58","13,5","53,29"],
    [32394,"2024-01-23T20:37:03","13,47","62,22"],
    [32395,"2024-01-23T20:37:06","14,14","62,22"],
    [32396,"2024-01-23T20:39:04","19,18","54,87"],
    [32397,"2024-01-23T20:39:07","17,69","54,87"],
    [32398,"2024-01-23T20:41:07","10,78","68,62"],
    [32399,"2024-01-23T20:41:10","9,33","68,62"],
    [32400,"2024-01-23T20:43:10","15,41","56,22"],
    [32401,"2024-01-23T20:43:13","15,56","56,22"],
    [32402,"2024-01-23T20:45:11","11,89","53,33"],
    [32403,"2024-01-23T20:45:14","11,61","53,33"],
    [32404,"2024-01-23T20:47:14","12,83","47,85"],
    [32405,"2024-01-23T20:47:17","15,66","47,85"],
    [32406,"2024-01-23T20:49:17","11,16","53,42"],
    [32407,"2024-01-23T20:49:20","9,64","53,42"],
    [32408,"2024-01-23T20:51:22","9,68","43,45"],
    [32409,"2024-01-23T20:51:25","9,23","43,45"],
    [32410,"2024-01-23T20:53:25","11,4","56,63"],
    [32411,"2024-01-23T20:53:28","12,41","56,63"],
    [32412,"2024-01-23T20:55:26","12,44","67,32"],
    [32413,"2024-01-23T20:55:29","13,35","67,32"],
    [32414,"2024-01-23T20:57:27","13,69","56,56"],
    [32415,"2024-01-23T20:57:30","13,05","56,56"],
    [32416,"2024-01-23T20:59:28","8,69","58,08"],
    [32417,"2024-01-23T20:59:31","11,9","58,08"],
    [32418,"2024-01-23T21:00:00","10,26","50,93"],
    [32419,"2024-01-23T21:01:29","14,56","64,55"],
    [32420,"2024-01-23T21:01:32","16,74","64,55"],
    [32421,"2024-01-23T21:03:32","10,23","50,04"],
    [32422,"2024-01-23T21:03:35","9,85","50,04"],
    [32423,"2024-01-23T21:05:34","13,45","53,94"],
    [32424,"2024-01-23T21:05:37","12,64","53,94"],
    [32425,"2024-01-23T21:07:35","10,77","49,44"],
    [32426,"2024-01-23T21:07:38","12,07","49,44"],
    [32427,"2024-01-23T21:09:37","8,33","61,59"],
    [32428,"2024-01-23T21:09:40","7,25","61,59"],
    [32429,"2024-01-23T21:11:39","9,83","37,7"],
    [32430,"2024-01-23T21:11:42","9,52","37,7"],
    [32431,"2024-01-23T21:13:41","9,5","52,89"],
    [32432,"2024-01-23T21:13:44","11,26","52,89"],
    [32433,"2024-01-23T21:15:43","9,72","47,88"],
    [32434,"2024-01-23T21:15:46","10,65","47,88"],
    [32435,"2024-01-23T21:17:44","9,01","55,03"],
    [32436,"2024-01-23T21:17:48","9,12","55,03"],
    [32437,"2024-01-23T21:19:47","9,79","56,95"],
    [32438,"2024-01-23T21:19:50","11,19","56,95"],
    [32439,"2024-01-23T21:21:48","9,33","48,87"],
    [32440,"2024-01-23T21:21:51","10,13","48,87"],
    [32441,"2024-01-23T21:23:51","8,42","53,7"],
    [32442,"2024-01-23T21:23:54","9,17","53,7"],
    [32443,"2024-01-23T21:25:53","7,85","69,1"],
    [32444,"2024-01-23T21:25:56","8","69,1"],
    [32445,"2024-01-23T21:27:56","9,05","37,72"],
    [32446,"2024-01-23T21:27:59","6,37","37,72"],
    [32447,"2024-01-23T21:29:59","8,7","44,05"],
    [32448,"2024-01-23T21:30:02","8,23","44,05"],
    [32449,"2024-01-23T21:32:00","10,51","51,74"],
    [32450,"2024-01-23T21:32:03","10,74","51,74"],
    [32451,"2024-01-23T21:34:02","6,76","37,67"],
    [32452,"2024-01-23T21:34:06","7,45","37,67"],
    [32453,"2024-01-23T21:36:05","8,58","43,92"],
    [32454,"2024-01-23T21:36:08","7,65","43,92"],
    [32455,"2024-01-23T21:38:05","9,29","50,63"],
    [32456,"2024-01-23T21:38:08","9,84","50,63"],
    [32457,"2024-01-23T21:40:08","9,56","47,77"],
    [32458,"2024-01-23T21:40:11","8,56","47,77"],
    [32459,"2024-01-23T21:42:09","8,5","52,7"],
    [32460,"2024-01-23T21:42:12","7,79","52,7"],
    [32461,"2024-01-23T21:44:11","7,86","56,37"],
    [32462,"2024-01-23T21:44:17","9,3","56,37"],
    [32463,"2024-01-23T21:46:17","6,07","46,88"],
    [32464,"2024-01-23T21:46:20","6,73","46,88"],
    [32465,"2024-01-23T21:48:19","5,87","33,53"],
    [32466,"2024-01-23T21:48:23","6,59","33,53"],
    [32467,"2024-01-23T21:50:23","6,75","30,77"],
    [32468,"2024-01-23T21:50:26","6,77","30,77"],
    [32469,"2024-01-23T21:52:24","9,88","41,77"],
    [32470,"2024-01-23T21:52:27","11,22","41,77"],
    [32471,"2024-01-23T21:54:26","8,51","68,69"],
    [32472,"2024-01-23T21:54:29","7,56","68,69"],
    [32473,"2024-01-23T21:56:28","9,32","41,15"],
    [32474,"2024-01-23T21:56:31","9,74","41,15"],
    [32475,"2024-01-23T21:58:31","8,43","49,6"],
    [32476,"2024-01-23T21:58:35","9,41","49,6"],
    [32477,"2024-01-23T22:00:35","9,52","41,89"],
    [32478,"2024-01-23T22:00:39","9,1","41,89"],
    [32479,"2024-01-23T22:02:37","10,07","51,47"],
    [32480,"2024-01-23T22:02:40","8,78","51,47"],
    [32481,"2024-01-23T22:04:40","7,27","54,33"],
    [32482,"2024-01-23T22:04:43","8,05","54,33"],
    [32483,"2024-01-23T22:06:42","10,14","51,27"],
    [32484,"2024-01-23T22:06:45","9,3","51,27"],
    [32485,"2024-01-23T22:08:43","9,28","55,96"],
    [32486,"2024-01-23T22:08:46","8,66","55,96"],
    [32487,"2024-01-23T22:10:46","10,51","59,34"],
    [32488,"2024-01-23T22:10:49","10,65","59,34"],
    [32489,"2024-01-23T22:12:48","8,7","57"],
    [32490,"2024-01-23T22:12:52","9,91","57"],
    [32491,"2024-01-23T22:14:57","10","52,35"],
    [32492,"2024-01-23T22:15:00","9,37","52,35"],
    [32493,"2024-01-23T22:16:58","8,81","44,02"],
    [32494,"2024-01-23T22:17:02","8,86","44,02"],
    [32495,"2024-01-23T22:18:59","6,6","45,36"],
    [32496,"2024-01-23T22:19:02","7,79","45,36"],
    [32497,"2024-01-23T22:21:00","7,99","40,24"],
    [32498,"2024-01-23T22:21:04","8,29","40,24"],
    [32499,"2024-01-23T22:23:03","11","42,74"],
    [32500,"2024-01-23T22:23:06","10,22","42,74"],
    [32501,"2024-01-23T22:25:04","8,08","48,32"],
    [32502,"2024-01-23T22:25:07","7,98","48,32"],
    [32503,"2024-01-23T22:27:07","9,37","52,34"],
    [32504,"2024-01-23T22:27:10","9,26","52,34"],
    [32505,"2024-01-23T22:29:09","10,57","56,43"],
    [32506,"2024-01-23T22:29:12","11,47","56,43"],
    [32507,"2024-01-23T22:31:10","6,9","50,44"],
    [32508,"2024-01-23T22:31:13","8,69","50,44"],
    [32509,"2024-01-23T22:33:13","8,65","55,26"],
    [32510,"2024-01-23T22:33:16","8,44","55,26"],
    [32511,"2024-01-23T22:35:14","6,88","32,18"],
    [32512,"2024-01-23T22:35:17","6,71","32,18"],
    [32513,"2024-01-23T22:37:17","8,47","36,78"],
    [32514,"2024-01-23T22:37:20","8,35","36,78"],
    [32515,"2024-01-23T22:39:18","9,26","35,44"],
    [32516,"2024-01-23T22:39:21","10,14","35,44"],
    [32517,"2024-01-23T22:41:19","7,25","51,25"],
    [32518,"2024-01-23T22:41:22","7,2","51,25"],
    [32519,"2024-01-23T22:43:21","8,87","42,67"],
    [32520,"2024-01-23T22:43:24","7,48","42,67"],
    [32521,"2024-01-23T22:45:22","7,76","39,68"],
    [32522,"2024-01-23T22:45:25","7,63","39,68"],
    [32523,"2024-01-23T22:47:25","8,04","22,46"],
    [32524,"2024-01-23T22:47:28","7,79","22,46"],
    [32525,"2024-01-23T22:49:27","10,07","44,9"],
    [32526,"2024-01-23T22:49:30","9,43","44,9"],
    [32527,"2024-01-23T22:51:28","9,02","61,07"],
    [32528,"2024-01-23T22:51:31","8,89","61,07"],
    [32529,"2024-01-23T22:53:29","8,66","31,02"],
    [32530,"2024-01-23T22:53:32","9,02","31,02"],
    [32531,"2024-01-23T22:55:32","9,84","36,57"],
    [32532,"2024-01-23T22:55:35","11,2","36,57"],
    [32533,"2024-01-23T22:57:33","9,08","39,94"],
    [32534,"2024-01-23T22:57:36","9,56","39,94"],
    [32535,"2024-01-23T22:59:34","8,37","56"],
    [32536,"2024-01-23T22:59:37","8,15","56"],
    [32537,"2024-01-23T23:01:37","9,05","52,19"],
    [32538,"2024-01-23T23:01:40","8,77","52,19"],
    [32539,"2024-01-23T23:03:40","7,27","37"],
    [32540,"2024-01-23T23:03:43","8,5","37"],
    [32541,"2024-01-23T23:05:41","7,27","41,04"],
    [32542,"2024-01-23T23:05:44","7,78","41,04"],
    [32543,"2024-01-23T23:07:43","8,7","43,68"],
    [32544,"2024-01-23T23:07:46","7,28","43,68"],
    [32545,"2024-01-23T23:09:44","9,94","31,39"],
    [32546,"2024-01-23T23:09:47","8,78","31,39"],
    [32547,"2024-01-23T23:11:46","7,94","23,03"],
    [32548,"2024-01-23T23:11:49","7,53","23,03"],
    [32549,"2024-01-23T23:13:47","8,04","41,85"],
    [32550,"2024-01-23T23:13:50","8,87","41,85"],
    [32551,"2024-01-23T23:15:49","9,62","25,19"],
    [32552,"2024-01-23T23:15:52","10,99","25,19"],
    [32553,"2024-01-23T23:17:49","6,66","32,36"],
    [32554,"2024-01-23T23:17:52","7,62","32,36"],
    [32555,"2024-01-23T23:19:51","9,83","18,51"],
    [32556,"2024-01-23T23:19:54","8,9","18,51"],
    [32557,"2024-01-23T23:21:54","10,61","37,13"],
    [32558,"2024-01-23T23:21:57","11,26","37,13"],
    [32559,"2024-01-23T23:23:57","8,56","42,18"],
    [32560,"2024-01-23T23:24:00","8,79","42,18"],
    [32561,"2024-01-23T23:25:58","9,43","46,86"],
    [32562,"2024-01-23T23:26:02","8,02","46,86"],
    [32563,"2024-01-23T23:27:59","10,09","42,07"],
    [32564,"2024-01-23T23:28:02","9,07","42,07"],
    [32565,"2024-01-23T23:30:00","10,96","27,65"],
    [32566,"2024-01-23T23:30:03","10,38","27,65"],
    [32567,"2024-01-23T23:32:02","10,48","32,72"],
    [32568,"2024-01-23T23:32:05","7,72","32,72"],
    [32569,"2024-01-23T23:34:05","8,6","36,73"],
    [32570,"2024-01-23T23:34:11","8,02","36,73"],
    [32571,"2024-01-23T23:36:11","7,79","46,76"],
    [32572,"2024-01-23T23:36:14","8,89","46,76"],
    [32573,"2024-01-23T23:38:13","11,19","39,61"],
    [32574,"2024-01-23T23:38:16","12,09","39,61"],
    [32575,"2024-01-23T23:40:15","7,88","37,1"],
    [32576,"2024-01-23T23:40:18","8,02","37,1"],
    [32577,"2024-01-23T23:42:17","8,83","40,15"],
    [32578,"2024-01-23T23:42:20","9,63","40,15"],
    [32579,"2024-01-23T23:44:18","7,17","33,14"],
    [32580,"2024-01-23T23:44:21","7,35","33,14"],
    [32581,"2024-01-23T23:46:21","7,27","37,24"],
    [32582,"2024-01-23T23:46:24","7,65","37,24"],
    [32583,"2024-01-23T23:48:24","6,1","43,94"],
    [32584,"2024-01-23T23:48:27","6,44","43,94"],
    [32585,"2024-01-23T23:50:26","8,6","31,86"],
    [32586,"2024-01-23T23:50:29","9,15","31,86"],
    [32587,"2024-01-23T23:52:27","8,57","36,12"],
    [32588,"2024-01-23T23:52:30","7,12","36,12"],
    [32589,"2024-01-23T23:54:28","6,37","30,81"],
    [32590,"2024-01-23T23:54:32","6,34","30,81"],
    [32591,"2024-01-23T23:56:30","8,31","26,9"],
    [32592,"2024-01-23T23:56:33","8,64","26,9"],
    [32593,"2024-01-23T23:58:31","7,63","42,5"],
    [32594,"2024-01-23T23:58:34","7,67","42,5"],
    [32595,"2024-01-24T00:00:33","8,1","53,88"],
    [32596,"2024-01-24T00:00:36","7,92","53,88"],
    [32597,"2024-01-24T00:02:34","9,7","42,44"],
    [32598,"2024-01-24T00:02:37","9,54","42,44"],
    [32599,"2024-01-24T00:04:35","7,54","28,66"],
    [32600,"2024-01-24T00:04:38","8,4","28,66"],
    [32601,"2024-01-24T00:06:40","8,32","25,6"],
    [32602,"2024-01-24T00:06:43","7,13","25,6"],
    [32603,"2024-01-24T00:08:42","8,47","42,14"],
    [32604,"2024-01-24T00:08:45","7,81","42,14"],
    [32605,"2024-01-24T00:10:44","8,94","49,87"],
    [32606,"2024-01-24T00:10:47","8,04","49,87"],
    [32607,"2024-01-24T00:12:44","7,33","29,42"],
    [32608,"2024-01-24T00:12:47","7,91","29,42"],
    [32609,"2024-01-24T00:14:46","7,2","32,66"],
    [32610,"2024-01-24T00:14:49","5,93","32,66"],
    [32611,"2024-01-24T00:16:47","8,29","41,89"],
    [32612,"2024-01-24T00:16:50","8,51","41,89"],
    [32613,"2024-01-24T00:18:49","6,37","40,35"],
    [32614,"2024-01-24T00:18:52","7,34","40,35"],
    [32615,"2024-01-24T00:20:49","8,97","58,88"],
    [32616,"2024-01-24T00:20:52","8,55","58,88"],
    [32617,"2024-01-24T00:22:52","7,96","42,35"],
    [32618,"2024-01-24T00:22:55","7,73","42,35"],
    [32619,"2024-01-24T00:24:54","8,98","44"],
    [32620,"2024-01-24T00:24:57","8,59","44"],
    [32621,"2024-01-24T00:26:56","7,76","33,54"],
    [32622,"2024-01-24T00:26:59","7,74","33,54"],
    [32623,"2024-01-24T00:28:57","8,85","25,31"],
    [32624,"2024-01-24T00:29:00","8,8","25,31"],
    [32625,"2024-01-24T00:30:59","8,81","31,6"],
    [32626,"2024-01-24T00:31:02","7,96","31,6"],
    [32627,"2024-01-24T00:33:01","8,67","33,62"],
    [32628,"2024-01-24T00:33:04","7,7","33,62"],
    [32629,"2024-01-24T00:35:03","7,83","25,19"],
    [32630,"2024-01-24T00:35:06","6,69","25,19"],
    [32631,"2024-01-24T00:37:04","7,6","30,42"],
    [32632,"2024-01-24T00:37:07","7,19","30,42"],
    [32633,"2024-01-24T00:39:06","7,72","40,98"],
    [32634,"2024-01-24T00:39:09","6,38","40,98"],
    [32635,"2024-01-24T00:41:08","7,97","31,32"],
    [32636,"2024-01-24T00:41:11","8,23","31,32"],
    [32637,"2024-01-24T00:43:11","7,37","37,95"],
    [32638,"2024-01-24T00:43:14","6,74","37,95"],
    [32639,"2024-01-24T00:45:12","7,7","43,31"],
    [32640,"2024-01-24T00:45:15","8,51","43,31"],
    [32641,"2024-01-24T00:47:14","6,77","360"],
    [32642,"2024-01-24T00:47:17","6,73","360"],
    [32643,"2024-01-24T00:49:15","6,05","27,59"],
    [32644,"2024-01-24T00:49:19","7,76","27,59"],
    [32645,"2024-01-24T00:51:20","7,75","32,69"],
    [32646,"2024-01-24T00:51:24","8,45","32,69"],
    [32647,"2024-01-24T00:53:24","7,83","48,48"],
    [32648,"2024-01-24T00:53:27","8,11","48,48"],
    [32649,"2024-01-24T00:55:25","8,02","35,93"],
    [32650,"2024-01-24T00:55:28","7,62","35,93"],
    [32651,"2024-01-24T00:57:28","8,94","25,15"],
    [32652,"2024-01-24T00:57:31","8,62","25,15"],
    [32653,"2024-01-24T00:59:30","7,78","35,12"],
    [32654,"2024-01-24T00:59:33","7,77","35,12"],
    [32655,"2024-01-24T01:01:30","7,11","32,16"],
    [32656,"2024-01-24T01:01:33","8,24","32,16"],
    [32657,"2024-01-24T01:03:33","8,56","38,08"],
    [32658,"2024-01-24T01:03:36","7,95","38,08"],
    [32659,"2024-01-24T01:05:34","7,32","42,6"],
    [32660,"2024-01-24T01:05:37","8,19","42,6"],
    [32661,"2024-01-24T01:07:36","6,84","31,08"],
    [32662,"2024-01-24T01:07:39","6,49","31,08"],
    [32663,"2024-01-24T01:09:37","6,48","49,08"],
    [32664,"2024-01-24T01:09:41","6,14","49,08"],
    [32665,"2024-01-24T01:11:39","5,99","44,56"],
    [32666,"2024-01-24T01:11:42","6,75","44,56"],
    [32667,"2024-01-24T01:13:41","8,03","32,29"],
    [32668,"2024-01-24T01:13:44","7,26","32,29"],
    [32669,"2024-01-24T01:15:43","7,28","42,02"],
    [32670,"2024-01-24T01:15:46","7,76","42,02"],
    [32671,"2024-01-24T01:17:45","6,6","39,61"],
    [32672,"2024-01-24T01:17:48","7,04","39,61"],
    [32673,"2024-01-24T01:19:47","8,11","45,06"],
    [32674,"2024-01-24T01:19:51","7,41","45,06"],
    [32675,"2024-01-24T01:21:50","7,77","39,12"],
    [32676,"2024-01-24T01:21:53","7,97","39,12"],
    [32677,"2024-01-24T01:23:52","5,92","28,74"],
    [32678,"2024-01-24T01:23:55","6,79","28,74"],
    [32679,"2024-01-24T01:25:53","7,31","42,99"],
    [32680,"2024-01-24T01:25:56","7,56","42,99"],
    [32681,"2024-01-24T01:27:54","7,89","33,45"],
    [32682,"2024-01-24T01:27:57","8,4","33,45"],
    [32683,"2024-01-24T01:29:52","6,54","29,11"],
    [32684,"2024-01-24T01:29:58","6,73","29,11"],
    [32685,"2024-01-24T01:31:57","7,16","37,48"],
    [32686,"2024-01-24T01:32:01","7,53","37,48"],
    [32687,"2024-01-24T01:34:01","8,3","25,91"],
    [32688,"2024-01-24T01:34:04","8,28","25,91"],
    [32689,"2024-01-24T01:36:01","7,25","40,11"],
    [32690,"2024-01-24T01:36:04","7,09","40,11"],
    [32691,"2024-01-24T01:38:02","11,16","35,52"],
    [32692,"2024-01-24T01:38:05","12,74","35,52"],
    [32693,"2024-01-24T01:40:05","7,73","44,67"],
    [32694,"2024-01-24T01:40:08","8,26","44,67"],
    [32695,"2024-01-24T01:42:07","8,08","52,71"],
    [32696,"2024-01-24T01:42:10","7,06","52,71"],
    [32697,"2024-01-24T01:44:09","7,35","46,57"],
    [32698,"2024-01-24T01:44:12","7,62","46,57"],
    [32699,"2024-01-24T01:46:09","10,75","35,97"],
    [32700,"2024-01-24T01:46:12","10,11","35,97"],
    [32701,"2024-01-24T01:48:12","7,92","44,9"],
    [32702,"2024-01-24T01:48:15","7,61","44,9"],
    [32703,"2024-01-24T01:50:13","8,43","38,06"],
    [32704,"2024-01-24T01:50:16","8,89","38,06"],
    [32705,"2024-01-24T01:52:15","8,37","40,35"],
    [32706,"2024-01-24T01:52:19","8,23","40,35"],
    [32707,"2024-01-24T01:54:18","7,59","28,7"],
    [32708,"2024-01-24T01:54:21","8,05","28,7"],
    [32709,"2024-01-24T01:56:20","6,6","26,62"],
    [32710,"2024-01-24T01:56:23","7,07","26,62"],
    [32711,"2024-01-24T01:58:23","7,07","34,41"],
    [32712,"2024-01-24T01:58:26","7,88","34,41"],
    [32713,"2024-01-24T02:00:25","7,06","26,23"],
    [32714,"2024-01-24T02:00:28","8,18","26,23"],
    [32715,"2024-01-24T02:02:27","6,47","36,23"],
    [32716,"2024-01-24T02:02:30","7,43","36,23"],
    [32717,"2024-01-24T02:04:29","6,87","25,71"],
    [32718,"2024-01-24T02:04:33","6,65","25,71"],
    [32719,"2024-01-24T02:06:31","8,14","27,48"],
    [32720,"2024-01-24T02:06:34","7,93","27,48"],
    [32721,"2024-01-24T02:08:34","8,57","16,79"],
    [32722,"2024-01-24T02:08:37","8,79","16,79"],
    [32723,"2024-01-24T02:10:37","6,31","40,11"],
    [32724,"2024-01-24T02:10:43","6,73","40,11"],
    [32725,"2024-01-24T02:12:42","7,32","20,71"],
    [32726,"2024-01-24T02:12:45","7,61","20,71"],
    [32727,"2024-01-24T02:14:44","6,03","37,67"],
    [32728,"2024-01-24T02:14:47","7,99","37,67"],
    [32729,"2024-01-24T02:16:44","5,55","27,87"],
    [32730,"2024-01-24T02:16:47","5,9","27,87"],
    [32731,"2024-01-24T02:18:47","7,06","25,85"],
    [32732,"2024-01-24T02:18:50","7,01","25,85"],
    [32733,"2024-01-24T02:20:51","7,04","31,37"],
    [32734,"2024-01-24T02:20:54","7,23","31,37"],
    [32735,"2024-01-24T02:22:54","5,98","29,43"],
    [32736,"2024-01-24T02:22:57","5,77","29,43"],
    [32737,"2024-01-24T02:24:55","7,47","19,45"],
    [32738,"2024-01-24T02:24:58","7,11","19,45"],
    [32739,"2024-01-24T02:26:57","8,24","10,54"],
    [32740,"2024-01-24T02:27:00","7,77","10,54"],
    [32741,"2024-01-24T02:29:05","7,83","28,53"],
    [32742,"2024-01-24T02:29:08","7,07","28,53"],
    [32743,"2024-01-24T02:31:06","6,08","37,64"],
    [32744,"2024-01-24T02:31:09","6,54","37,64"],
    [32745,"2024-01-24T02:33:08","6,99","27,81"],
    [32746,"2024-01-24T02:33:11","7,77","27,81"],
    [32747,"2024-01-24T02:35:10","7,73","31,54"],
    [32748,"2024-01-24T02:35:13","6,85","31,54"],
    [32749,"2024-01-24T02:37:11","5,67","22,49"],
    [32750,"2024-01-24T02:37:14","5,36","22,49"],
    [32751,"2024-01-24T02:39:12","6,18","28,54"],
    [32752,"2024-01-24T02:39:15","6,31","28,54"],
    [32753,"2024-01-24T02:41:14","8,29","19,23"],
    [32754,"2024-01-24T02:41:17","8,3","19,23"],
    [32755,"2024-01-24T02:43:16","8,8","23,52"],
    [32756,"2024-01-24T02:43:19","9,94","23,52"],
    [32757,"2024-01-24T02:45:18","7,16","25,26"],
    [32758,"2024-01-24T02:45:21","6,53","25,26"],
    [32759,"2024-01-24T02:47:17","7,1","29,02"],
    [32760,"2024-01-24T02:47:23","7,39","29,02"],
    [32761,"2024-01-24T02:49:21","7,37","32,62"],
    [32762,"2024-01-24T02:49:24","6,21","32,62"],
    [32763,"2024-01-24T02:51:23","7,05","12,88"],
    [32764,"2024-01-24T02:51:26","6,61","12,88"],
    [32765,"2024-01-24T02:53:25","6,22","20,45"],
    [32766,"2024-01-24T02:53:28","6,18","20,45"],
    [32767,"2024-01-24T02:55:27","8,5","29,5"],
    [32768,"2024-01-24T02:55:30","7,75","29,5"],
    [32769,"2024-01-24T02:57:28","6,92","25,3"],
    [32770,"2024-01-24T02:57:31","7,29","25,3"],
    [32771,"2024-01-24T02:59:30","5,24","36,11"],
    [32772,"2024-01-24T02:59:33","5,93","36,11"],
    [32773,"2024-01-24T03:01:31","9,14","25,49"],
    [32774,"2024-01-24T03:01:34","8,63","25,49"],
    [32775,"2024-01-24T03:03:32","5,73","27,85"],
    [32776,"2024-01-24T03:03:35","5,57","27,85"],
    [32777,"2024-01-24T03:05:33","7,97","34,18"],
    [32778,"2024-01-24T03:05:36","7,82","34,18"],
    [32779,"2024-01-24T03:07:35","8,92","20,39"],
    [32780,"2024-01-24T03:07:38","8,55","20,39"],
    [32781,"2024-01-24T03:09:37","7,3","19,07"],
    [32782,"2024-01-24T03:09:40","7,11","19,07"],
    [32783,"2024-01-24T03:11:39","9,07","27,28"],
    [32784,"2024-01-24T03:11:42","8,68","27,28"],
    [32785,"2024-01-24T03:13:41","9,35","28,41"],
    [32786,"2024-01-24T03:13:44","8,95","28,41"],
    [32787,"2024-01-24T03:15:43","8,23","32,98"],
    [32788,"2024-01-24T03:15:47","9,13","32,98"],
    [32789,"2024-01-24T03:17:45","7,71","34,41"],
    [32790,"2024-01-24T03:17:48","7,51","34,41"],
    [32791,"2024-01-24T03:19:48","8,75","29,15"],
    [32792,"2024-01-24T03:19:51","7,9","29,15"],
    [32793,"2024-01-24T03:21:48","10,17","20,19"],
    [32794,"2024-01-24T03:21:51","9,5","20,19"],
    [32795,"2024-01-24T03:23:48","8,62","39,68"],
    [32796,"2024-01-24T03:23:51","7,27","39,68"],
    [32797,"2024-01-24T03:25:50","6,93","22,01"],
    [32798,"2024-01-24T03:25:53","7,62","22,01"],
    [32799,"2024-01-24T03:27:53","7,48","23,04"],
    [32800,"2024-01-24T03:27:56","7,73","23,04"],
    [32801,"2024-01-24T03:29:56","8,22","48,3"],
    [32802,"2024-01-24T03:29:59","7,54","48,3"],
    [32803,"2024-01-24T03:31:57","7,44","42,43"],
    [32804,"2024-01-24T03:32:01","8,07","42,43"],
    [32805,"2024-01-24T03:33:58","8,66","35,76"],
    [32806,"2024-01-24T03:34:01","7,77","35,76"],
    [32807,"2024-01-24T03:36:08","7,86","29,24"],
    [32808,"2024-01-24T03:36:11","7,37","29,24"],
    [32809,"2024-01-24T03:38:09","7,15","38,43"],
    [32810,"2024-01-24T03:38:12","6,67","38,43"],
    [32811,"2024-01-24T03:40:11","7,35","19,94"],
    [32812,"2024-01-24T03:40:14","7,24","19,94"],
    [32813,"2024-01-24T03:42:13","6,45","29,94"],
    [32814,"2024-01-24T03:42:16","7,03","29,94"],
    [32815,"2024-01-24T03:44:15","7,15","20,81"],
    [32816,"2024-01-24T03:44:19","6,54","20,81"],
    [32817,"2024-01-24T03:46:16","7,91","36,85"],
    [32818,"2024-01-24T03:46:20","7,81","36,85"],
    [32819,"2024-01-24T03:48:18","6,57","27,52"],
    [32820,"2024-01-24T03:48:21","6,01","27,52"],
    [32821,"2024-01-24T03:50:20","7,98","35,9"],
    [32822,"2024-01-24T03:50:23","8,39","35,9"],
    [32823,"2024-01-24T03:52:22","6,48","45,4"],
    [32824,"2024-01-24T03:52:25","6,56","45,4"],
    [32825,"2024-01-24T03:54:24","6,71","26,04"],
    [32826,"2024-01-24T03:54:27","6,04","26,04"],
    [32827,"2024-01-24T03:56:26","6,22","30,58"],
    [32828,"2024-01-24T03:56:29","6,73","30,58"],
    [32829,"2024-01-24T03:58:29","6,07","40,91"],
    [32830,"2024-01-24T03:58:32","6,29","40,91"],
    [32831,"2024-01-24T04:00:31","6,54","13,05"],
    [32832,"2024-01-24T04:00:34","6,01","13,05"],
    [32833,"2024-01-24T04:02:33","5,35","8,78"],
    [32834,"2024-01-24T04:02:36","6,49","8,78"],
    [32835,"2024-01-24T04:04:35","5,37","18"],
    [32836,"2024-01-24T04:04:38","5,61","18"],
    [32837,"2024-01-24T04:06:36","5,63","31,21"],
    [32838,"2024-01-24T04:06:40","6,86","31,21"],
    [32839,"2024-01-24T04:08:39","4,73","20,84"],
    [32840,"2024-01-24T04:08:42","5,59","20,84"],
    [32841,"2024-01-24T04:10:42","7,17","25,82"],
    [32842,"2024-01-24T04:10:46","7,4","25,82"],
    [32843,"2024-01-24T04:12:44","5,5","35,04"],
    [32844,"2024-01-24T04:12:47","6,1","35,04"],
    [32845,"2024-01-24T04:14:47","5,45","358,97"],
    [32846,"2024-01-24T04:14:50","5","358,97"],
    [32847,"2024-01-24T04:16:48","5,12","19,56"],
    [32848,"2024-01-24T04:16:51","4,52","19,56"],
    [32849,"2024-01-24T04:18:49","6,05","354,68"],
    [32850,"2024-01-24T04:18:52","6,47","354,68"],
    [32851,"2024-01-24T04:20:52","5,39","17,81"],
    [32852,"2024-01-24T04:20:55","6,05","17,81"],
    [32853,"2024-01-24T04:22:55","7,14","14,63"],
    [32854,"2024-01-24T04:22:58","7,01","14,63"],
    [32855,"2024-01-24T04:25:00","6,97","18,4"],
    [32856,"2024-01-24T04:25:03","6,84","18,4"],
    [32857,"2024-01-24T04:27:02","7,01","32,23"],
    [32858,"2024-01-24T04:27:05","6,15","32,23"],
    [32859,"2024-01-24T04:29:04","6,78","58,58"],
    [32860,"2024-01-24T04:29:07","7,43","58,58"],
    [32861,"2024-01-24T04:31:05","6,17","11,24"],
    [32862,"2024-01-24T04:31:08","6,54","11,24"],
    [32863,"2024-01-24T04:33:10","6,52","33,37"],
    [32864,"2024-01-24T04:33:13","7,67","33,37"],
    [32865,"2024-01-24T04:35:12","4,74","24,21"],
    [32866,"2024-01-24T04:35:16","4,73","24,21"],
    [32867,"2024-01-24T04:37:14","6,12","14,58"],
    [32868,"2024-01-24T04:37:17","6,43","14,58"],
    [32869,"2024-01-24T04:39:15","7,94","7,93"],
    [32870,"2024-01-24T04:39:18","7,96","7,93"],
    [32871,"2024-01-24T04:41:16","6,38","9,96"],
    [32872,"2024-01-24T04:41:19","6,31","9,96"],
    [32873,"2024-01-24T04:43:19","7,24","24,1"],
    [32874,"2024-01-24T04:43:22","7,39","24,1"],
    [32875,"2024-01-24T04:45:21","6,78","294,88"],
    [32876,"2024-01-24T04:45:24","7,05","294,88"],
    [32877,"2024-01-24T04:47:21","6,99","10,16"],
    [32878,"2024-01-24T04:47:24","6,71","10,16"],
    [32879,"2024-01-24T04:49:23","6,54","360"],
    [32880,"2024-01-24T04:49:26","7,26","360"],
    [32881,"2024-01-24T04:51:24","5,61","345,46"],
    [32882,"2024-01-24T04:51:27","5,91","345,46"],
    [32883,"2024-01-24T04:53:26","6,86","340,53"],
    [32884,"2024-01-24T04:53:30","7,44","340,53"],
    [32885,"2024-01-24T04:55:29","7,65","355,53"],
    [32886,"2024-01-24T04:55:32","7,17","355,53"],
    [32887,"2024-01-24T04:57:32","6,41","356,9"],
    [32888,"2024-01-24T04:57:35","6,21","356,9"],
    [32889,"2024-01-24T04:59:34","5,95","348,05"],
    [32890,"2024-01-24T04:59:40","5,88","348,05"],
    [32891,"2024-01-24T05:01:40","5,54","350,16"],
    [32892,"2024-01-24T05:01:43","5,76","350,16"],
    [32893,"2024-01-24T05:03:42","6,04","352,79"],
    [32894,"2024-01-24T05:03:45","5,89","352,79"],
    [32895,"2024-01-24T05:05:44","7,47","350,78"],
    [32896,"2024-01-24T05:05:48","8,24","350,78"],
    [32897,"2024-01-24T05:07:46","7,09","342,15"],
    [32898,"2024-01-24T05:07:49","6,85","342,15"],
    [32899,"2024-01-24T05:09:48","7,44","337,15"],
    [32900,"2024-01-24T05:09:51","7","337,15"],
    [32901,"2024-01-24T05:11:52","6,98","348,65"],
    [32902,"2024-01-24T05:11:55","7,15","348,65"],
    [32903,"2024-01-24T05:13:55","7,86","352,99"],
    [32904,"2024-01-24T05:13:58","7,34","352,99"],
    [32905,"2024-01-24T05:15:56","6,84","15,05"],
    [32906,"2024-01-24T05:15:59","6,47","15,05"],
    [32907,"2024-01-24T05:17:56","6,75","357,48"],
    [32908,"2024-01-24T05:18:02","6,95","357,48"],
    [32909,"2024-01-24T05:20:02","6,73","359,4"],
    [32910,"2024-01-24T05:20:05","6,72","359,4"],
    [32911,"2024-01-24T05:22:06","6,78","13,9"],
    [32912,"2024-01-24T05:22:09","6,82","13,9"],
    [32913,"2024-01-24T05:24:07","6,61","7,33"],
    [32914,"2024-01-24T05:24:10","6,38","7,33"],
    [32915,"2024-01-24T05:26:10","7,81","11,98"],
    [32916,"2024-01-24T05:26:13","7,57","11,98"],
    [32917,"2024-01-24T05:28:12","8,19","13,63"],
    [32918,"2024-01-24T05:28:15","7,72","13,63"],
    [32919,"2024-01-24T05:30:14","5,5","11,84"],
    [32920,"2024-01-24T05:30:17","6,15","11,84"],
    [32921,"2024-01-24T05:32:16","4,78","26,28"],
    [32922,"2024-01-24T05:32:19","5,38","26,28"],
    [32923,"2024-01-24T05:34:16","5,23","360"],
    [32924,"2024-01-24T05:34:19","5,04","360"],
    [32925,"2024-01-24T05:36:19","6,3","19,6"],
    [32926,"2024-01-24T05:36:22","6,67","19,6"],
    [32927,"2024-01-24T05:38:21","7,25","25,16"],
    [32928,"2024-01-24T05:38:24","6,89","25,16"],
    [32929,"2024-01-24T05:40:23","8,23","22,76"],
    [32930,"2024-01-24T05:40:26","8,37","22,76"],
    [32931,"2024-01-24T05:42:26","6,94","13,12"],
    [32932,"2024-01-24T05:42:29","6,54","13,12"],
    [32933,"2024-01-24T05:44:29","7,8","25,66"],
    [32934,"2024-01-24T05:44:32","8,14","25,66"],
    [32935,"2024-01-24T05:46:35","8,12","36,7"],
    [32936,"2024-01-24T05:46:38","9,47","36,7"],
    [32937,"2024-01-24T05:48:37","7,12","34,66"],
    [32938,"2024-01-24T05:48:40","7,54","34,66"],
    [32939,"2024-01-24T05:50:39","8,18","29,95"],
    [32940,"2024-01-24T05:50:42","8,62","29,95"],
    [32941,"2024-01-24T05:52:41","8,22","33,34"],
    [32942,"2024-01-24T05:52:44","8,05","33,34"],
    [32943,"2024-01-24T05:54:44","7,81","31,02"],
    [32944,"2024-01-24T05:54:47","7,5","31,02"],
    [32945,"2024-01-24T05:56:46","7,73","28,26"],
    [32946,"2024-01-24T05:56:49","7,62","28,26"],
    [32947,"2024-01-24T05:58:49","6,9","31,82"],
    [32948,"2024-01-24T05:58:52","7,06","31,82"],
    [32949,"2024-01-24T06:00:50","7,11","29,89"],
    [32950,"2024-01-24T06:00:53","7,88","29,89"],
    [32951,"2024-01-24T06:02:52","7,9","26,61"],
    [32952,"2024-01-24T06:02:55","6,87","26,61"],
    [32953,"2024-01-24T06:04:53","5,61","33,76"],
    [32954,"2024-01-24T06:04:56","6,13","33,76"],
    [32955,"2024-01-24T06:06:55","7,37","10,34"],
    [32956,"2024-01-24T06:06:58","7,91","10,34"],
    [32957,"2024-01-24T06:09:00","7,87","32,51"],
    [32958,"2024-01-24T06:09:04","7,37","32,51"],
    [32959,"2024-01-24T06:11:03","8,07","36,03"],
    [32960,"2024-01-24T06:11:06","7,94","36,03"],
    [32961,"2024-01-24T06:13:04","7,51","23,96"],
    [32962,"2024-01-24T06:13:07","7,04","23,96"],
    [32963,"2024-01-24T06:15:06","7,15","26,74"],
    [32964,"2024-01-24T06:15:09","6,57","26,74"],
    [32965,"2024-01-24T06:17:06","7,68","31,25"],
    [32966,"2024-01-24T06:17:09","7,89","31,25"],
    [32967,"2024-01-24T06:19:09","9,63","25,54"],
    [32968,"2024-01-24T06:19:12","9,5","25,54"],
    [32969,"2024-01-24T06:21:11","7,67","35,72"],
    [32970,"2024-01-24T06:21:14","7,23","35,72"],
    [32971,"2024-01-24T06:23:13","8,41","22,24"],
    [32972,"2024-01-24T06:23:16","7,79","22,24"],
    [32973,"2024-01-24T06:25:16","7,04","34,36"],
    [32974,"2024-01-24T06:25:19","7,36","34,36"],
    [32975,"2024-01-24T06:27:18","7,85","28,48"],
    [32976,"2024-01-24T06:27:21","7,25","28,48"],
    [32977,"2024-01-24T06:29:20","8,05","38,98"],
    [32978,"2024-01-24T06:29:23","7,02","38,98"],
    [32979,"2024-01-24T06:31:21","7,11","36,53"],
    [32980,"2024-01-24T06:31:24","7,85","36,53"],
    [32981,"2024-01-24T06:33:22","6,41","28,8"],
    [32982,"2024-01-24T06:33:25","5,93","28,8"],
    [32983,"2024-01-24T06:35:24","7,74","20,06"],
    [32984,"2024-01-24T06:35:27","8,07","20,06"],
    [32985,"2024-01-24T06:37:24","6,7","16,03"],
    [32986,"2024-01-24T06:37:27","7,49","16,03"],
    [32987,"2024-01-24T06:39:25","7,2","25,74"],
    [32988,"2024-01-24T06:39:28","7,24","25,74"],
    [32989,"2024-01-24T06:41:27","8,36","43,41"],
    [32990,"2024-01-24T06:41:30","7,53","43,41"],
    [32991,"2024-01-24T06:43:29","7,93","35,14"],
    [32992,"2024-01-24T06:43:32","7,24","35,14"],
    [32993,"2024-01-24T06:45:35","7,29","26,06"],
    [32994,"2024-01-24T06:45:38","8,8","26,06"],
    [32995,"2024-01-24T06:47:34","9,85","28,55"],
    [32996,"2024-01-24T06:47:38","8,14","28,55"],
    [32997,"2024-01-24T06:49:37","7,65","37,97"],
    [32998,"2024-01-24T06:49:40","8,02","37,97"],
    [32999,"2024-01-24T06:51:39","6,73","25,01"],
    [33000,"2024-01-24T06:51:42","7,35","25,01"],
    [33001,"2024-01-24T06:53:42","9,23","35,06"],
    [33002,"2024-01-24T06:53:45","9,27","35,06"],
    [33003,"2024-01-24T06:55:45","7,69","28,76"],
    [33004,"2024-01-24T06:55:48","8,27","28,76"],
    [33005,"2024-01-24T06:57:47","6,58","37,03"],
    [33006,"2024-01-24T06:57:50","6,27","37,03"],
    [33007,"2024-01-24T06:59:49","7,29","29,83"],
    [33008,"2024-01-24T06:59:52","8,82","29,83"],
    [33009,"2024-01-24T07:01:52","7,92","33,58"],
    [33010,"2024-01-24T07:01:55","8,6","33,58"],
    [33011,"2024-01-24T07:03:55","9,16","29,07"],
    [33012,"2024-01-24T07:03:58","7,63","29,07"],
    [33013,"2024-01-24T07:05:56","7,74","41,36"],
    [33014,"2024-01-24T07:05:59","7,91","41,36"],
    [33015,"2024-01-24T07:07:59","6,58","28,06"],
    [33016,"2024-01-24T07:08:02","6,23","28,06"],
    [33017,"2024-01-24T07:10:02","7,19","30,16"],
    [33018,"2024-01-24T07:10:05","7,81","30,16"],
    [33019,"2024-01-24T07:12:05","8,69","24,14"],
    [33020,"2024-01-24T07:12:08","8,57","24,14"],
    [33021,"2024-01-24T07:14:06","7,21","18,63"],
    [33022,"2024-01-24T07:14:09","7,14","18,63"],
    [33023,"2024-01-24T07:16:06","7,82","29,53"],
    [33024,"2024-01-24T07:16:09","6,99","29,53"],
    [33025,"2024-01-24T07:18:09","7,69","28,18"],
    [33026,"2024-01-24T07:18:12","8,34","28,18"],
    [33027,"2024-01-24T07:20:09","8,78","20,22"],
    [33028,"2024-01-24T07:20:12","8,1","20,22"],
    [33029,"2024-01-24T07:22:12","8,1","17,68"],
    [33030,"2024-01-24T07:22:15","8,46","17,68"],
    [33031,"2024-01-24T07:24:14","7,12","27,43"],
    [33032,"2024-01-24T07:24:18","7,47","27,43"],
    [33033,"2024-01-24T07:26:17","7,44","33,7"],
    [33034,"2024-01-24T07:26:20","7,64","33,7"],
    [33035,"2024-01-24T07:28:19","8,86","48,58"],
    [33036,"2024-01-24T07:28:22","8,49","48,58"],
    [33037,"2024-01-24T07:30:21","6,92","33,25"],
    [33038,"2024-01-24T07:30:24","7,28","33,25"],
    [33039,"2024-01-24T07:32:23","8,93","24,97"],
    [33040,"2024-01-24T07:32:26","7,95","24,97"],
    [33041,"2024-01-24T07:34:26","8,02","28,79"],
    [33042,"2024-01-24T07:34:29","7,81","28,79"],
    [33043,"2024-01-24T07:36:26","7,53","33,05"],
    [33044,"2024-01-24T07:36:31","7,55","33,05"],
    [33045,"2024-01-24T07:38:30","8,34","30,61"],
    [33046,"2024-01-24T07:38:33","6,98","30,61"],
    [33047,"2024-01-24T07:40:31","8,19","16,37"],
    [33048,"2024-01-24T07:40:37","7,51","16,37"],
    [33049,"2024-01-24T07:42:37","6,48","26,37"],
    [33050,"2024-01-24T07:42:40","6,54","26,37"],
    [33051,"2024-01-24T07:44:38","6,19","20,11"],
    [33052,"2024-01-24T07:44:41","6,37","20,11"],
    [33053,"2024-01-24T07:46:39","8,7","42,22"],
    [33054,"2024-01-24T07:46:42","8,86","42,22"],
    [33055,"2024-01-24T07:48:42","7,73","38,6"],
    [33056,"2024-01-24T07:48:45","8,28","38,6"],
    [33057,"2024-01-24T07:50:44","8,57","40,47"],
    [33058,"2024-01-24T07:50:48","8,46","40,47"],
    [33059,"2024-01-24T07:52:50","8,36","34,18"],
    [33060,"2024-01-24T07:52:53","9,12","34,18"],
    [33061,"2024-01-24T07:54:53","9,92","29,67"],
    [33062,"2024-01-24T07:54:56","9,79","29,67"],
    [33063,"2024-01-24T07:56:54","9,46","46,87"],
    [33064,"2024-01-24T07:56:57","9,55","46,87"],
    [33065,"2024-01-24T07:58:57","7,58","31,18"],
    [33066,"2024-01-24T07:59:00","8,1","31,18"],
    [33067,"2024-01-24T08:00:58","8,66","24,15"],
    [33068,"2024-01-24T08:01:01","10,96","24,15"],
    [33069,"2024-01-24T08:03:01","7,8","46,97"],
    [33070,"2024-01-24T08:03:04","9,78","46,97"],
    [33071,"2024-01-24T08:05:05","9,85","27,2"],
    [33072,"2024-01-24T08:05:08","9,49","27,2"],
    [33073,"2024-01-24T08:07:06","7,4","45,54"],
    [33074,"2024-01-24T08:07:10","6,7","45,54"],
    [33075,"2024-01-24T08:09:09","9,26","21,19"],
    [33076,"2024-01-24T08:09:12","7,94","21,19"],
    [33077,"2024-01-24T08:11:12","7,05","13,34"],
    [33078,"2024-01-24T08:11:18","8,13","13,34"],
    [33079,"2024-01-24T08:13:15","9,97","18,94"],
    [33080,"2024-01-24T08:13:18","10,72","18,94"],
    [33081,"2024-01-24T08:15:17","7,52","44,61"],
    [33082,"2024-01-24T08:15:20","7,96","44,61"],
    [33083,"2024-01-24T08:17:19","8,76","31,45"],
    [33084,"2024-01-24T08:17:22","9,19","31,45"],
    [33085,"2024-01-24T08:19:20","6,53","34,19"],
    [33086,"2024-01-24T08:19:23","6,8","34,19"],
    [33087,"2024-01-24T08:21:20","10,04","55,7"],
    [33088,"2024-01-24T08:21:24","9,16","55,7"],
    [33089,"2024-01-24T08:23:24","7,73","42,25"],
    [33090,"2024-01-24T08:23:27","7,85","42,25"],
    [33091,"2024-01-24T08:25:26","7,78","46,86"],
    [33092,"2024-01-24T08:25:30","8,62","46,86"],
    [33093,"2024-01-24T08:27:30","8,63","350,78"],
    [33094,"2024-01-24T08:27:34","8,5","350,78"],
    [33095,"2024-01-24T08:29:33","9,59","44,94"],
    [33096,"2024-01-24T08:29:36","9,04","44,94"],
    [33097,"2024-01-24T08:31:33","6,61","55,08"],
    [33098,"2024-01-24T08:31:37","6,56","55,08"],
    [33099,"2024-01-24T08:33:35","10,13","48,79"],
    [33100,"2024-01-24T08:33:38","9,33","48,79"],
    [33101,"2024-01-24T08:35:35","4,39","41,04"],
    [33102,"2024-01-24T08:35:38","5,03","41,04"],
    [33103,"2024-01-24T08:37:37","5,84","46,65"],
    [33104,"2024-01-24T08:37:42","5,41","46,65"],
    [33105,"2024-01-24T08:39:41","9,3","26,62"],
    [33106,"2024-01-24T08:39:45","7,94","26,62"],
    [33107,"2024-01-24T08:41:43","8,21","30,58"],
    [33108,"2024-01-24T08:41:46","9,05","30,58"],
    [33109,"2024-01-24T08:43:45","5,77","34,49"],
    [33110,"2024-01-24T08:43:48","7,8","34,49"],
    [33111,"2024-01-24T08:45:47","9,2","42,82"],
    [33112,"2024-01-24T08:45:50","6,99","42,82"],
    [33113,"2024-01-24T08:47:49","13,59","33,82"],
    [33114,"2024-01-24T08:47:52","7,75","33,82"],
    [33115,"2024-01-24T08:49:51","10,63","70,23"],
    [33116,"2024-01-24T08:49:54","10,2","70,23"],
    [33117,"2024-01-24T08:51:53","14,12","38,09"],
    [33118,"2024-01-24T08:51:56","13,25","38,09"],
    [33119,"2024-01-24T08:53:54","10,95","42,73"],
    [33120,"2024-01-24T08:53:57","9,9","42,73"],
    [33121,"2024-01-24T08:56:00","9,96","56,66"],
    [33122,"2024-01-24T08:56:03","10,96","56,66"],
    [33123,"2024-01-24T08:58:02","8,44","51,79"],
    [33124,"2024-01-24T08:58:05","8,33","51,79"],
    [33125,"2024-01-24T09:00:03","12,97","32,39"],
    [33126,"2024-01-24T09:00:06","13,27","32,39"],
    [33127,"2024-01-24T09:02:03","13,62","28,87"],
    [33128,"2024-01-24T09:02:06","14,58","28,87"],
    [33129,"2024-01-24T09:04:04","14,82","38,06"],
    [33130,"2024-01-24T09:04:07","9,39","38,06"],
    [33131,"2024-01-24T09:06:06","14,59","60,98"],
    [33132,"2024-01-24T09:06:09","15,05","60,98"],
    [33133,"2024-01-24T09:08:07","9,85","48,56"],
    [33134,"2024-01-24T09:08:10","11,04","48,56"],
    [33135,"2024-01-24T09:10:08","15,79","71,12"],
    [33136,"2024-01-24T09:10:11","15,99","71,12"],
    [33137,"2024-01-24T09:12:08","12,4","63,15"],
    [33138,"2024-01-24T09:12:11","11,68","63,15"],
    [33139,"2024-01-24T09:14:10","11,34","51,52"],
    [33140,"2024-01-24T09:14:13","8,94","51,52"],
    [33141,"2024-01-24T09:16:13","11,46","52,6"],
    [33142,"2024-01-24T09:16:16","11,85","52,6"],
    [33143,"2024-01-24T09:18:15","15,43","34,4"],
    [33144,"2024-01-24T09:18:18","13,33","34,4"],
    [33145,"2024-01-24T09:20:16","11,67","61,78"],
    [33146,"2024-01-24T09:20:19","11,32","61,78"],
    [33147,"2024-01-24T09:22:18","13,52","29,75"],
    [33148,"2024-01-24T09:22:21","13,33","29,75"],
    [33149,"2024-01-24T09:24:20","10,49","51,71"],
    [33150,"2024-01-24T09:24:23","7,23","51,71"],
    [33151,"2024-01-24T09:26:22","6,22","62,78"],
    [33152,"2024-01-24T09:26:25","7,91","62,78"],
    [33153,"2024-01-24T09:28:23","9,8","19,59"],
    [33154,"2024-01-24T09:28:26","10,24","19,59"],
    [33155,"2024-01-24T09:30:24","7,99","38,78"],
    [33156,"2024-01-24T09:30:27","7,95","38,78"],
    [33157,"2024-01-24T09:32:27","11,08","49,9"],
    [33158,"2024-01-24T09:32:30","12,06","49,9"],
    [33159,"2024-01-24T09:34:29","7,99","91,51"],
    [33160,"2024-01-24T09:34:33","7,2","91,51"],
    [33161,"2024-01-24T09:36:32","8,44","100,24"],
    [33162,"2024-01-24T09:36:35","9,14","100,24"],
    [33163,"2024-01-24T09:38:35","9,81","90,13"],
    [33164,"2024-01-24T09:38:38","9,97","90,13"],
    [33165,"2024-01-24T09:40:38","11,2","95,29"],
    [33166,"2024-01-24T09:40:41","11,68","95,29"],
    [33167,"2024-01-24T09:42:39","10,85","89,73"],
    [33168,"2024-01-24T09:42:42","10,96","89,73"],
    [33169,"2024-01-24T09:44:40","8,65","78,04"],
    [33170,"2024-01-24T09:44:43","7,56","78,04"],
    [33171,"2024-01-24T09:46:41","9,86","80,48"],
    [33172,"2024-01-24T09:46:44","10,35","80,48"],
    [33173,"2024-01-24T09:48:45","10,35","109,01"],
    [33174,"2024-01-24T09:48:48","11,13","109,01"],
    [33175,"2024-01-24T09:50:49","11,21","87,98"],
    [33176,"2024-01-24T09:50:52","10,94","87,98"],
    [33177,"2024-01-24T09:52:51","9,71","91,21"],
    [33178,"2024-01-24T09:52:54","9,46","91,21"],
    [33179,"2024-01-24T09:54:52","12,36","104,18"],
    [33180,"2024-01-24T09:54:55","11,32","104,18"],
    [33181,"2024-01-24T09:56:53","11,06","96,46"],
    [33182,"2024-01-24T09:56:56","10,51","96,46"],
    [33183,"2024-01-24T09:58:54","8,47","100,62"],
    [33184,"2024-01-24T09:58:57","9,75","100,62"],
    [33185,"2024-01-24T10:00:57","9,62","108,98"],
    [33186,"2024-01-24T10:01:00","10,22","108,98"],
    [33187,"2024-01-24T10:02:59","11,67","115,14"],
    [33188,"2024-01-24T10:03:02","10,1","115,14"],
    [33189,"2024-01-24T10:05:04","10,19","106,27"],
    [33190,"2024-01-24T10:05:07","7,27","106,27"],
    [33191,"2024-01-24T10:07:06","10,38","114,04"],
    [33192,"2024-01-24T10:07:09","9,65","114,04"],
    [33193,"2024-01-24T10:09:08","12,67","108,16"],
    [33194,"2024-01-24T10:09:11","12,23","108,16"],
    [33195,"2024-01-24T10:11:10","12,53","93,49"],
    [33196,"2024-01-24T10:11:15","11,19","93,49"],
    [33197,"2024-01-24T10:13:13","7,66","102,99"],
    [33198,"2024-01-24T10:13:16","6,83","102,99"],
    [33199,"2024-01-24T10:15:14","9,41","94,32"],
    [33200,"2024-01-24T10:15:17","9,4","94,32"],
    [33201,"2024-01-24T10:17:15","10,8","110,04"],
    [33202,"2024-01-24T10:17:18","12,8","110,04"],
    [33203,"2024-01-24T10:19:18","10,27","111,25"],
    [33204,"2024-01-24T10:19:21","11,42","111,25"],
    [33205,"2024-01-24T10:21:20","9,69","97,37"],
    [33206,"2024-01-24T10:21:23","10,06","97,37"],
    [33207,"2024-01-24T10:23:22","8,92","93,83"],
    [33208,"2024-01-24T10:23:25","10,3","93,83"],
    [33209,"2024-01-24T10:25:25","10,48","91,17"],
    [33210,"2024-01-24T10:25:28","11,87","91,17"],
    [33211,"2024-01-24T10:27:27","8,92","96,69"],
    [33212,"2024-01-24T10:27:30","6,82","96,69"],
    [33213,"2024-01-24T10:29:29","10,62","79,62"],
    [33214,"2024-01-24T10:29:32","11,36","79,62"],
    [33215,"2024-01-24T10:31:31","12,36","95,02"],
    [33216,"2024-01-24T10:31:34","11,07","95,02"],
    [33217,"2024-01-24T10:33:31","13,15","105,36"],
    [33218,"2024-01-24T10:33:34","11,67","105,36"],
    [33219,"2024-01-24T10:35:34","11,62","86,88"],
    [33220,"2024-01-24T10:35:37","11,57","86,88"],
    [33221,"2024-01-24T10:37:34","13,45","93,31"],
    [33222,"2024-01-24T10:37:37","12,74","93,31"],
    [33223,"2024-01-24T10:39:35","9,3","99,54"],
    [33224,"2024-01-24T10:39:38","11,41","99,54"],
    [33225,"2024-01-24T10:41:37","12,18","105,33"],
    [33226,"2024-01-24T10:41:40","13,29","105,33"],
    [33227,"2024-01-24T10:43:39","10,19","97,14"],
    [33228,"2024-01-24T10:43:42","11,97","97,14"],
    [33229,"2024-01-24T10:45:39","11,93","92,75"],
    [33230,"2024-01-24T10:45:42","10,58","92,75"],
    [33231,"2024-01-24T10:47:42","9,84","96,3"],
    [33232,"2024-01-24T10:47:45","9,18","96,3"],
    [33233,"2024-01-24T10:49:44","14,54","91,47"],
    [33234,"2024-01-24T10:49:47","12,74","91,47"],
    [33235,"2024-01-24T10:51:47","14,85","107,83"],
    [33236,"2024-01-24T10:51:50","13,22","107,83"],
    [33237,"2024-01-24T10:53:49","14,53","96,81"],
    [33238,"2024-01-24T10:53:52","11,01","96,81"],
    [33239,"2024-01-24T10:55:52","11,07","93,94"],
    [33240,"2024-01-24T10:55:55","10,72","93,94"],
    [33241,"2024-01-24T10:57:54","12,22","82,91"],
    [33242,"2024-01-24T10:57:57","12,29","82,91"],
    [33243,"2024-01-24T10:59:56","13,03","106,26"],
    [33244,"2024-01-24T10:59:59","14,06","106,26"],
    [33245,"2024-01-24T11:01:58","12,02","85,1"],
    [33246,"2024-01-24T11:02:02","9,85","85,1"],
    [33247,"2024-01-24T11:04:02","15,14","97,24"],
    [33248,"2024-01-24T11:04:05","13,75","97,24"],
    [33249,"2024-01-24T11:06:04","11,19","94,63"],
    [33250,"2024-01-24T11:06:07","11,63","94,63"],
    [33251,"2024-01-24T11:08:05","11,58","111,34"],
    [33252,"2024-01-24T11:08:08","13,62","111,34"],
    [33253,"2024-01-24T11:10:08","13,59","81,42"],
    [33254,"2024-01-24T11:10:11","11,42","81,42"],
    [33255,"2024-01-24T11:12:09","19,45","90,12"],
    [33256,"2024-01-24T11:12:12","17,03","90,12"],
    [33257,"2024-01-24T11:14:11","14,76","93,06"],
    [33258,"2024-01-24T11:14:14","13,08","93,06"],
    [33259,"2024-01-24T11:16:13","16,44","64,1"],
    [33260,"2024-01-24T11:16:16","11,25","64,1"],
    [33261,"2024-01-24T11:18:15","18,27","85,3"],
    [33262,"2024-01-24T11:18:18","17,59","85,3"],
    [33263,"2024-01-24T11:20:17","13,2","81,35"],
    [33264,"2024-01-24T11:20:20","14,08","81,35"],
    [33265,"2024-01-24T11:22:18","12,28","85,97"],
    [33266,"2024-01-24T11:22:21","16,47","85,97"],
    [33267,"2024-01-24T11:24:19","11,97","93,49"],
    [33268,"2024-01-24T11:24:22","14,83","93,49"],
    [33269,"2024-01-24T11:26:21","13,63","73,39"],
    [33270,"2024-01-24T11:26:24","16,49","73,39"],
    [33271,"2024-01-24T11:28:23","10,64","96,47"],
    [33272,"2024-01-24T11:28:26","11,87","96,47"],
    [33273,"2024-01-24T11:30:25","14,43","82,31"],
    [33274,"2024-01-24T11:30:28","12,27","82,31"],
    [33275,"2024-01-24T11:32:27","16,74","85,61"],
    [33276,"2024-01-24T11:32:30","19,61","85,61"],
    [33277,"2024-01-24T11:34:29","14","82,78"],
    [33278,"2024-01-24T11:34:32","13,6","82,78"],
    [33279,"2024-01-24T11:36:30","15,81","86,98"],
    [33280,"2024-01-24T11:36:33","15,29","86,98"],
    [33281,"2024-01-24T11:38:33","16,46","80,36"],
    [33282,"2024-01-24T11:38:36","14,06","80,36"],
    [33283,"2024-01-24T11:40:34","14,98","67,34"],
    [33284,"2024-01-24T11:40:37","16,39","67,34"],
    [33285,"2024-01-24T11:42:36","12,97","85,31"],
    [33286,"2024-01-24T11:42:39","14,08","85,31"],
    [33287,"2024-01-24T11:44:38","18,84","86,44"],
    [33288,"2024-01-24T11:44:41","16,81","86,44"],
    [33289,"2024-01-24T11:46:39","12,49","80,48"],
    [33290,"2024-01-24T11:46:42","12,44","80,48"],
    [33291,"2024-01-24T11:48:41","13,31","56,38"],
    [33292,"2024-01-24T11:48:44","13,44","56,38"],
    [33293,"2024-01-24T11:50:42","15,66","86,43"],
    [33294,"2024-01-24T11:50:45","16,23","86,43"],
    [33295,"2024-01-24T11:52:45","15,68","96,83"],
    [33296,"2024-01-24T11:52:48","13,75","96,83"],
    [33297,"2024-01-24T11:54:45","16,14","99,69"],
    [33298,"2024-01-24T11:54:48","15,61","99,69"],
    [33299,"2024-01-24T11:56:48","13,24","65,29"],
    [33300,"2024-01-24T11:56:51","13,11","65,29"],
    [33301,"2024-01-24T11:58:49","12,98","84,78"],
    [33302,"2024-01-24T11:58:52","10,99","84,78"],
    [33303,"2024-01-24T12:00:49","15,17","102,62"],
    [33304,"2024-01-24T12:00:52","16,18","102,62"],
    [33305,"2024-01-24T12:02:52","14,76","63,09"],
    [33306,"2024-01-24T12:02:55","18,27","63,09"],
    [33307,"2024-01-24T12:04:55","16,32","89,3"],
    [33308,"2024-01-24T12:04:58","12,42","89,3"],
    [33309,"2024-01-24T12:06:57","13,47","71,72"],
    [33310,"2024-01-24T12:07:00","15,79","71,72"],
    [33311,"2024-01-24T12:08:58","17,03","76,5"],
    [33312,"2024-01-24T12:09:01","19,39","76,5"],
    [33313,"2024-01-24T12:11:00","18,81","94,55"],
    [33314,"2024-01-24T12:11:03","18,07","94,55"],
    [33315,"2024-01-24T12:13:02","14,5","86,83"],
    [33316,"2024-01-24T12:13:05","12,77","86,83"],
    [33317,"2024-01-24T12:15:04","19,15","83,59"],
    [33318,"2024-01-24T12:15:07","20,98","83,59"],
    [33319,"2024-01-24T12:17:05","15,47","66,34"],
    [33320,"2024-01-24T12:17:08","14,78","66,34"],
    [33321,"2024-01-24T12:19:08","16,59","72,91"],
    [33322,"2024-01-24T12:19:11","14,4","72,91"],
    [33323,"2024-01-24T12:21:10","17,64","62,29"],
    [33324,"2024-01-24T12:21:13","19,32","62,29"],
    [33325,"2024-01-24T12:23:12","17,29","90,68"],
    [33326,"2024-01-24T12:23:15","19,49","90,68"],
    [33327,"2024-01-24T12:25:13","13,38","84,45"],
    [33328,"2024-01-24T12:25:16","13,67","84,45"],
    [33329,"2024-01-24T12:27:16","20,06","91,52"],
    [33330,"2024-01-24T12:27:19","21,35","91,52"],
    [33331,"2024-01-24T12:29:19","17,58","75,15"],
    [33332,"2024-01-24T12:29:22","16,49","75,15"],
    [33333,"2024-01-24T12:31:19","19,24","80,92"],
    [33334,"2024-01-24T12:31:22","22,54","80,92"],
    [33335,"2024-01-24T12:33:21","12,89","75,38"],
    [33336,"2024-01-24T12:33:24","11,58","75,38"],
    [33337,"2024-01-24T12:35:22","17,61","98,63"],
    [33338,"2024-01-24T12:35:25","18,38","98,63"],
    [33339,"2024-01-24T12:37:24","24,01","86,78"],
    [33340,"2024-01-24T12:37:27","22,8","86,78"],
    [33341,"2024-01-24T12:39:27","21,61","80,38"],
    [33342,"2024-01-24T12:39:30","22","80,38"],
    [33343,"2024-01-24T12:41:27","18,39","73,3"],
    [33344,"2024-01-24T12:41:30","15,94","73,3"],
    [33345,"2024-01-24T12:43:30","21,95","86"],
    [33346,"2024-01-24T12:43:33","20,98","86"],
    [33347,"2024-01-24T12:45:31","18,55","77,79"],
    [33348,"2024-01-24T12:45:34","17,06","77,79"],
    [33349,"2024-01-24T12:47:32","15,25","75,83"],
    [33350,"2024-01-24T12:47:35","13,74","75,83"],
    [33351,"2024-01-24T12:49:35","22,65","84,88"],
    [33352,"2024-01-24T12:49:38","21,96","84,88"],
    [33353,"2024-01-24T12:51:36","11,71","61,71"],
    [33354,"2024-01-24T12:51:39","12,86","61,71"],
    [33355,"2024-01-24T12:53:38","18,87","66,02"],
    [33356,"2024-01-24T12:53:41","18,62","66,02"],
    [33357,"2024-01-24T12:55:40","15,25","55,28"],
    [33358,"2024-01-24T12:55:43","15","55,28"],
    [33359,"2024-01-24T12:57:41","19,99","72,08"],
    [33360,"2024-01-24T12:57:44","16,05","72,08"],
    [33361,"2024-01-24T12:59:42","20,92","83,25"],
    [33362,"2024-01-24T12:59:45","18,1","83,25"],
    [33363,"2024-01-24T13:01:43","16,91","97,34"],
    [33364,"2024-01-24T13:01:46","18,22","97,34"],
    [33365,"2024-01-24T13:03:45","23,1","78,06"],
    [33366,"2024-01-24T13:03:48","22,1","78,06"],
    [33367,"2024-01-24T13:05:47","21,2","84,12"],
    [33368,"2024-01-24T13:05:50","19,45","84,12"],
    [33369,"2024-01-24T13:07:50","13,3","61,32"],
    [33370,"2024-01-24T13:07:53","15,01","61,32"],
    [33371,"2024-01-24T13:09:53","16,5","72,07"],
    [33372,"2024-01-24T13:09:56","17,13","72,07"],
    [33373,"2024-01-24T13:11:54","16,9","86,37"],
    [33374,"2024-01-24T13:11:57","18,71","86,37"],
    [33375,"2024-01-24T13:13:57","20,8","77,73"],
    [33376,"2024-01-24T13:14:00","20,99","77,73"],
    [33377,"2024-01-24T13:16:00","16,47","76,36"],
    [33378,"2024-01-24T13:16:03","17,81","76,36"],
    [33379,"2024-01-24T13:18:03","20,05","80,69"],
    [33380,"2024-01-24T13:18:06","23,55","80,69"],
    [33381,"2024-01-24T13:20:05","15,78","71,28"],
    [33382,"2024-01-24T13:20:08","20,19","71,28"],
    [33383,"2024-01-24T13:22:07","15,81","81,42"],
    [33384,"2024-01-24T13:22:10","18,46","81,42"],
    [33385,"2024-01-24T13:24:08","22,9","68,58"],
    [33386,"2024-01-24T13:24:12","20,61","68,58"],
    [33387,"2024-01-24T13:26:12","14,37","71,55"],
    [33388,"2024-01-24T13:26:15","17,48","71,55"],
    [33389,"2024-01-24T13:28:14","19","80,42"],
    [33390,"2024-01-24T13:28:17","19,58","80,42"],
    [33391,"2024-01-24T13:30:16","21,59","97,85"],
    [33392,"2024-01-24T13:30:19","20,62","97,85"],
    [33393,"2024-01-24T13:32:17","18,32","78,74"],
    [33394,"2024-01-24T13:32:21","16,9","78,74"],
    [33395,"2024-01-24T13:34:19","19,63","87,3"],
    [33396,"2024-01-24T13:34:22","23,34","87,3"],
    [33397,"2024-01-24T13:36:22","18,65","67,12"],
    [33398,"2024-01-24T13:36:25","20,06","67,12"],
    [33399,"2024-01-24T13:38:24","19,9","81,53"],
    [33400,"2024-01-24T13:38:27","19,7","81,53"],
    [33401,"2024-01-24T13:40:27","19,23","86,51"],
    [33402,"2024-01-24T13:40:30","18,32","86,51"],
    [33403,"2024-01-24T13:42:25","16,23","82,75"],
    [33404,"2024-01-24T13:42:32","15,2","82,75"],
    [33405,"2024-01-24T13:44:30","13,26","63,79"],
    [33406,"2024-01-24T13:44:33","16,75","63,79"],
    [33407,"2024-01-24T13:46:31","15,79","89,44"],
    [33408,"2024-01-24T13:46:34","11,81","89,44"],
    [33409,"2024-01-24T13:48:32","18,5","70,02"],
    [33410,"2024-01-24T13:48:35","21,53","70,02"],
    [33411,"2024-01-24T13:50:34","14,88","80,59"],
    [33412,"2024-01-24T13:50:37","13,85","80,59"],
    [33413,"2024-01-24T13:52:36","17,62","89,61"],
    [33414,"2024-01-24T13:52:39","16,26","89,61"],
    [33415,"2024-01-24T13:54:42","16,2","74,29"],
    [33416,"2024-01-24T13:54:45","16,7","74,29"],
    [33417,"2024-01-24T13:56:44","13,62","72,72"],
    [33418,"2024-01-24T13:56:47","18,82","72,72"],
    [33419,"2024-01-24T13:58:45","16,7","70,71"],
    [33420,"2024-01-24T13:58:48","18,25","70,71"],
    [33421,"2024-01-24T14:00:47","19,99","89,15"],
    [33422,"2024-01-24T14:00:50","19,48","89,15"],
    [33423,"2024-01-24T14:02:49","19,02","79,7"],
    [33424,"2024-01-24T14:02:52","19,09","79,7"],
    [33425,"2024-01-24T14:04:53","19,08","88,9"],
    [33426,"2024-01-24T14:04:56","24,23","88,9"],
    [33427,"2024-01-24T14:06:54","19,68","101,57"],
    [33428,"2024-01-24T14:06:57","15,56","101,57"],
    [33429,"2024-01-24T14:08:56","15,68","68,3"],
    [33430,"2024-01-24T14:09:00","18,57","68,3"],
    [33431,"2024-01-24T14:10:58","20","77,12"],
    [33432,"2024-01-24T14:11:01","19,38","77,12"],
    [33433,"2024-01-24T14:13:00","17,24","89,99"],
    [33434,"2024-01-24T14:13:03","18,61","89,99"],
    [33435,"2024-01-24T14:15:02","16,39","69,66"],
    [33436,"2024-01-24T14:15:05","20,22","69,66"],
    [33437,"2024-01-24T14:17:03","17,88","66,1"],
    [33438,"2024-01-24T14:17:06","21,27","66,1"],
    [33439,"2024-01-24T14:19:04","15,75","81,47"],
    [33440,"2024-01-24T14:19:07","22,02","81,47"],
    [33441,"2024-01-24T14:21:05","18,78","76,51"],
    [33442,"2024-01-24T14:21:08","18,03","76,51"],
    [33443,"2024-01-24T14:23:07","17,56","83,72"],
    [33444,"2024-01-24T14:23:10","17,49","83,72"],
    [33445,"2024-01-24T14:25:08","18,39","94,92"],
    [33446,"2024-01-24T14:25:11","20,88","94,92"],
    [33447,"2024-01-24T14:27:10","17,77","98,2"],
    [33448,"2024-01-24T14:27:13","15,83","98,2"],
    [33449,"2024-01-24T14:29:12","15,33","89,82"],
    [33450,"2024-01-24T14:29:15","14,4","89,82"],
    [33451,"2024-01-24T14:31:13","16,13","98,18"],
    [33452,"2024-01-24T14:31:16","13,02","98,18"],
    [33453,"2024-01-24T14:33:14","19,78","99,88"],
    [33454,"2024-01-24T14:33:17","17,91","99,88"],
    [33455,"2024-01-24T14:35:14","9,09","71,12"],
    [33456,"2024-01-24T14:35:17","16,07","71,12"],
    [33457,"2024-01-24T14:37:17","21,38","81,1"],
    [33458,"2024-01-24T14:37:20","22,63","81,1"],
    [33459,"2024-01-24T14:39:19","12,58","77,37"],
    [33460,"2024-01-24T14:39:22","9,33","77,37"],
    [33461,"2024-01-24T14:41:22","13,46","70,51"],
    [33462,"2024-01-24T14:41:25","11,84","70,51"],
    [33463,"2024-01-24T14:43:24","22,15","74,05"],
    [33464,"2024-01-24T14:43:27","23,3","74,05"],
    [33465,"2024-01-24T14:45:27","16,84","77,09"],
    [33466,"2024-01-24T14:45:30","18,69","77,09"],
    [33467,"2024-01-24T14:47:29","14,88","88,67"],
    [33468,"2024-01-24T14:47:32","20,22","88,67"],
    [33469,"2024-01-24T14:49:30","19,07","68,24"],
    [33470,"2024-01-24T14:49:33","18,78","68,24"],
    [33471,"2024-01-24T14:51:32","17,4","79,7"],
    [33472,"2024-01-24T14:51:35","15,47","79,7"],
    [33473,"2024-01-24T14:53:34","19,39","65,28"],
    [33474,"2024-01-24T14:53:37","21,59","65,28"],
    [33475,"2024-01-24T14:55:36","18,27","86,78"],
    [33476,"2024-01-24T14:55:39","18,16","86,78"],
    [33477,"2024-01-24T14:57:37","24,52","68,56"],
    [33478,"2024-01-24T14:57:40","24,56","68,56"],
    [33479,"2024-01-24T14:59:37","22,3","60,66"],
    [33480,"2024-01-24T14:59:40","20,98","60,66"],
    [33481,"2024-01-24T15:01:40","17,67","84,22"],
    [33482,"2024-01-24T15:01:43","19,55","84,22"],
    [33483,"2024-01-24T15:03:41","18,91","73,67"],
    [33484,"2024-01-24T15:03:44","16,33","73,67"],
    [33485,"2024-01-24T15:05:43","18,51","91,17"],
    [33486,"2024-01-24T15:05:46","25,79","91,17"],
    [33487,"2024-01-24T15:07:45","20,62","79,46"],
    [33488,"2024-01-24T15:07:48","20,67","79,46"],
    [33489,"2024-01-24T15:09:48","16,46","76,72"],
    [33490,"2024-01-24T15:09:51","20,08","76,72"],
    [33491,"2024-01-24T15:11:50","18,74","79,7"],
    [33492,"2024-01-24T15:11:53","19,64","79,7"],
    [33493,"2024-01-24T15:13:52","18,07","95,28"],
    [33494,"2024-01-24T15:13:55","14,6","95,28"],
    [33495,"2024-01-24T15:15:54","20,19","80,88"],
    [33496,"2024-01-24T15:15:58","28,6","80,88"],
    [33497,"2024-01-24T15:17:56","16,01","78,77"],
    [33498,"2024-01-24T15:17:59","17,23","78,77"],
    [33499,"2024-01-24T15:19:57","17,48","71,4"],
    [33500,"2024-01-24T15:20:00","18,11","71,4"],
    [33501,"2024-01-24T15:22:00","17,47","83"],
    [33502,"2024-01-24T15:22:03","16,3","83"],
    [33503,"2024-01-24T15:24:03","19,93","95,86"],
    [33504,"2024-01-24T15:24:06","18,19","95,86"],
    [33505,"2024-01-24T15:26:03","15,84","81,32"],
    [33506,"2024-01-24T15:26:06","14,35","81,32"],
    [33507,"2024-01-24T15:28:07","14,26","63,92"],
    [33508,"2024-01-24T15:28:10","18,35","63,92"],
    [33509,"2024-01-24T15:30:09","19,75","86,28"],
    [33510,"2024-01-24T15:30:13","17,85","86,28"],
    [33511,"2024-01-24T15:32:11","16,18","92,71"],
    [33512,"2024-01-24T15:32:14","19,66","92,71"],
    [33513,"2024-01-24T15:34:12","18,69","67,37"],
    [33514,"2024-01-24T15:34:15","20,61","67,37"],
    [33515,"2024-01-24T15:36:15","21,44","68,61"],
    [33516,"2024-01-24T15:36:18","23,1","68,61"],
    [33517,"2024-01-24T15:38:21","23,02","80,07"],
    [33518,"2024-01-24T15:38:24","21,59","80,07"],
    [33519,"2024-01-24T15:40:22","16,65","66,59"],
    [33520,"2024-01-24T15:40:25","22,91","66,59"],
    [33521,"2024-01-24T15:42:24","19,99","77,96"],
    [33522,"2024-01-24T15:42:27","19,3","77,96"],
    [33523,"2024-01-24T15:44:26","20,12","75,94"],
    [33524,"2024-01-24T15:44:29","21,21","75,94"],
    [33525,"2024-01-24T15:46:27","22,26","64,81"],
    [33526,"2024-01-24T15:46:30","21,09","64,81"],
    [33527,"2024-01-24T15:48:27","24,27","84,16"],
    [33528,"2024-01-24T15:48:30","22,34","84,16"],
    [33529,"2024-01-24T15:50:28","17,96","74,87"],
    [33530,"2024-01-24T15:50:31","17,68","74,87"],
    [33531,"2024-01-24T15:52:28","22,09","89,08"],
    [33532,"2024-01-24T15:52:32","20,53","89,08"],
    [33533,"2024-01-24T15:53:52","18,22","71,24"],
    [33534,"2024-01-24T15:53:56","31,28","71,24"],
    [33535,"2024-01-24T15:53:59","23,67","71,24"],
    [33536,"2024-01-24T15:55:57","18,61","56,93"],
    [33537,"2024-01-24T15:56:01","16,82","56,93"],
    [33538,"2024-01-24T15:58:00","19","83,47"],
    [33539,"2024-01-24T15:58:03","17,92","83,47"],
    [33540,"2024-01-24T16:00:02","20,7","89,18"],
    [33541,"2024-01-24T16:00:05","16,76","89,18"],
    [33542,"2024-01-24T16:02:03","24,27","78,9"],
    [33543,"2024-01-24T16:02:06","21,6","78,9"],
    [33544,"2024-01-24T16:04:05","20,37","86,51"],
    [33545,"2024-01-24T16:04:08","17,67","86,51"],
    [33546,"2024-01-24T16:06:07","24,11","69,95"],
    [33547,"2024-01-24T16:06:10","24,07","69,95"],
    [33548,"2024-01-24T16:08:08","17,67","81,2"],
    [33549,"2024-01-24T16:08:11","16,18","81,2"],
    [33550,"2024-01-24T16:10:10","16,79","61,03"],
    [33551,"2024-01-24T16:10:13","24,08","61,03"],
    [33552,"2024-01-24T16:12:11","17,78","76,53"],
    [33553,"2024-01-24T16:12:14","17,27","76,53"],
    [33554,"2024-01-24T16:14:13","15,24","73,97"],
    [33555,"2024-01-24T16:14:16","15,42","73,97"],
    [33556,"2024-01-24T16:16:15","13,91","72,12"],
    [33557,"2024-01-24T16:16:18","14,99","72,12"],
    [33558,"2024-01-24T16:18:17","21,08","86,55"],
    [33559,"2024-01-24T16:18:20","15,79","86,55"],
    [33560,"2024-01-24T16:20:17","20,04","79,88"],
    [33561,"2024-01-24T16:20:20","19,42","79,88"],
    [33562,"2024-01-24T16:22:20","23,4","75,65"],
    [33563,"2024-01-24T16:22:23","27,49","75,65"],
    [33564,"2024-01-24T16:24:23","15,12","71,01"],
    [33565,"2024-01-24T16:24:26","11,86","71,01"],
    [33566,"2024-01-24T16:26:26","13,85","76,69"],
    [33567,"2024-01-24T16:26:29","14,46","76,69"],
    [33568,"2024-01-24T16:26:53","22,11","76,69"],
    [33569,"2024-01-24T16:26:56","30,54","76,69"],
    [33570,"2024-01-24T16:26:59","23,65","76,69"],
    [33571,"2024-01-24T16:28:58","20,08","59,54"],
    [33572,"2024-01-24T16:29:01","20,47","59,54"],
    [33573,"2024-01-24T16:31:00","20,21","85,84"],
    [33574,"2024-01-24T16:31:03","21,5","85,84"],
    [33575,"2024-01-24T16:33:02","17,98","63,42"],
    [33576,"2024-01-24T16:33:05","24,24","63,42"],
    [33577,"2024-01-24T16:35:03","18,62","57,77"],
    [33578,"2024-01-24T16:35:06","23,69","57,77"],
    [33579,"2024-01-24T16:37:06","24,5","72,04"],
    [33580,"2024-01-24T16:37:09","19,9","72,04"],
    [33581,"2024-01-24T16:39:08","18,58","64,22"],
    [33582,"2024-01-24T16:39:11","18,3","64,22"],
    [33583,"2024-01-24T16:41:11","18,4","56,23"],
    [33584,"2024-01-24T16:41:14","20","56,23"],
    [33585,"2024-01-24T16:43:11","19,88","79,62"],
    [33586,"2024-01-24T16:43:14","21,35","79,62"],
    [33587,"2024-01-24T16:45:14","14,96","67,26"],
    [33588,"2024-01-24T16:45:17","21,57","67,26"],
    [33589,"2024-01-24T16:47:17","19,29","76,51"],
    [33590,"2024-01-24T16:47:20","18,92","76,51"],
    [33591,"2024-01-24T16:49:20","21,66","62,16"],
    [33592,"2024-01-24T16:49:23","20,92","62,16"],
    [33593,"2024-01-24T16:51:22","23,3","69,79"],
    [33594,"2024-01-24T16:51:25","23,02","69,79"],
    [33595,"2024-01-24T16:53:24","21,9","58,67"],
    [33596,"2024-01-24T16:53:27","18,9","58,67"],
    [33597,"2024-01-24T16:55:26","20,5","81,64"],
    [33598,"2024-01-24T16:55:29","20,32","81,64"],
    [33599,"2024-01-24T16:57:27","17,04","64,28"],
    [33600,"2024-01-24T16:57:30","17,6","64,28"],
    [33601,"2024-01-24T16:59:28","20,58","82,64"],
    [33602,"2024-01-24T16:59:32","21,06","82,64"],
    [33603,"2024-01-24T17:01:31","23,26","55,76"],
    [33604,"2024-01-24T17:01:34","20,61","55,76"],
    [33605,"2024-01-24T17:03:32","19,18","77,85"],
    [33606,"2024-01-24T17:03:35","18,94","77,85"],
    [33607,"2024-01-24T17:05:34","19,57","61,37"],
    [33608,"2024-01-24T17:05:37","18,42","61,37"],
    [33609,"2024-01-24T17:07:35","18,26","73,83"],
    [33610,"2024-01-24T17:07:38","17,52","73,83"],
    [33611,"2024-01-24T17:09:35","23,36","75,68"],
    [33612,"2024-01-24T17:09:38","18,78","75,68"],
    [33613,"2024-01-24T17:11:38","16,05","63,59"],
    [33614,"2024-01-24T17:11:41","22,53","63,59"],
    [33615,"2024-01-24T17:13:40","17,58","68,01"],
    [33616,"2024-01-24T17:13:43","21,15","68,01"],
    [33617,"2024-01-24T17:15:42","22,15","76,87"],
    [33618,"2024-01-24T17:15:45","18,22","76,87"],
    [33619,"2024-01-24T17:16:22","26,67","73,95"],
    [33620,"2024-01-24T17:16:25","30,2","73,95"],
    [33621,"2024-01-24T17:16:28","23,41","73,95"],
    [33622,"2024-01-24T17:18:27","16,52","70,4"],
    [33623,"2024-01-24T17:18:30","19,02","70,4"],
    [33624,"2024-01-24T17:20:28","19,5","63,21"],
    [33625,"2024-01-24T17:20:32","17,72","63,21"],
    [33626,"2024-01-24T17:22:30","21,16","51,41"],
    [33627,"2024-01-24T17:22:33","23,61","51,41"],
    [33628,"2024-01-24T17:24:32","25,33","71,66"],
    [33629,"2024-01-24T17:24:35","22,29","71,66"],
    [33630,"2024-01-24T17:26:34","17,79","57,33"],
    [33631,"2024-01-24T17:26:37","16,14","57,33"],
    [33632,"2024-01-24T17:28:36","17,48","94,3"],
    [33633,"2024-01-24T17:28:40","16,59","94,3"],
    [33634,"2024-01-24T17:30:38","13,39","54,44"],
    [33635,"2024-01-24T17:30:41","18,42","54,44"],
    [33636,"2024-01-24T17:32:41","22,38","67,44"],
    [33637,"2024-01-24T17:32:44","22,68","67,44"],
    [33638,"2024-01-24T17:34:43","20,39","59,54"],
    [33639,"2024-01-24T17:34:46","20,32","59,54"],
    [33640,"2024-01-24T17:36:44","19,52","76,18"],
    [33641,"2024-01-24T17:36:47","27,05","76,18"],
    [33642,"2024-01-24T17:38:45","16,1","89,62"],
    [33643,"2024-01-24T17:38:48","17,55","89,62"],
    [33644,"2024-01-24T17:40:47","21,75","71,24"],
    [33645,"2024-01-24T17:40:50","15,15","71,24"],
    [33646,"2024-01-24T17:42:47","17,59","67,44"],
    [33647,"2024-01-24T17:42:50","18,84","67,44"],
    [33648,"2024-01-24T17:44:47","18,22","72,51"],
    [33649,"2024-01-24T17:44:50","16,98","72,51"],
    [33650,"2024-01-24T17:45:54","21,63","72,51"],
    [33651,"2024-01-24T17:45:57","30,49","72,51"],
    [33652,"2024-01-24T17:46:01","23,02","72,51"],
    [33653,"2024-01-24T17:47:59","20,59","63,69"],
    [33654,"2024-01-24T17:48:02","18,77","63,69"],
    [33655,"2024-01-24T17:50:01","19,77","71,91"],
    [33656,"2024-01-24T17:50:04","14,79","71,91"],
    [33657,"2024-01-24T17:52:03","21,56","79,49"],
    [33658,"2024-01-24T17:52:06","21","79,49"],
    [33659,"2024-01-24T17:54:08","20,95","83,53"],
    [33660,"2024-01-24T17:54:11","21,97","83,53"],
    [33661,"2024-01-24T17:56:08","17,46","67,07"],
    [33662,"2024-01-24T17:56:11","20,22","67,07"],
    [33663,"2024-01-24T17:58:10","21,86","64,16"],
    [33664,"2024-01-24T17:58:13","25,27","64,16"],
    [33665,"2024-01-24T18:00:13","19,38","52,26"],
    [33666,"2024-01-24T18:00:16","20,07","52,26"],
    [33667,"2024-01-24T18:02:14","15,57","54,54"],
    [33668,"2024-01-24T18:02:18","13,83","54,54"],
    [33669,"2024-01-24T18:04:15","17,56","64,61"],
    [33670,"2024-01-24T18:04:18","22,15","64,61"],
    [33671,"2024-01-24T18:06:17","16,15","78,05"],
    [33672,"2024-01-24T18:06:20","15,6","78,05"],
    [33673,"2024-01-24T18:08:19","17,52","58,65"],
    [33674,"2024-01-24T18:08:22","11,27","58,65"],
    [33675,"2024-01-24T18:10:20","22,42","55,55"],
    [33676,"2024-01-24T18:10:23","19,55","55,55"],
    [33677,"2024-01-24T18:12:22","21,7","73,86"],
    [33678,"2024-01-24T18:12:25","19,89","73,86"],
    [33679,"2024-01-24T18:14:23","20,52","85,7"],
    [33680,"2024-01-24T18:14:26","20,58","85,7"],
    [33681,"2024-01-24T18:16:26","23,22","72,9"],
    [33682,"2024-01-24T18:16:30","21,32","72,9"],
    [33683,"2024-01-24T18:18:29","17,69","67"],
    [33684,"2024-01-24T18:18:32","20,77","67"],
    [33685,"2024-01-24T18:20:32","17,71","55,58"],
    [33686,"2024-01-24T18:20:35","18,45","55,58"],
    [33687,"2024-01-24T18:22:32","22,37","79,08"],
    [33688,"2024-01-24T18:22:35","18,27","79,08"],
    [33689,"2024-01-24T18:24:34","20,5","73,47"],
    [33690,"2024-01-24T18:24:37","19,09","73,47"],
    [33691,"2024-01-24T18:26:36","15,65","77,48"],
    [33692,"2024-01-24T18:26:39","15,41","77,48"],
    [33693,"2024-01-24T18:28:37","23,78","63,33"],
    [33694,"2024-01-24T18:28:40","19,13","63,33"],
    [33695,"2024-01-24T18:30:40","16,07","57,19"],
    [33696,"2024-01-24T18:30:43","13,77","57,19"],
    [33697,"2024-01-24T18:32:41","16,41","84,26"],
    [33698,"2024-01-24T18:32:44","11,68","84,26"],
    [33699,"2024-01-24T18:34:42","14,59","67,97"],
    [33700,"2024-01-24T18:34:45","9,61","67,97"],
    [33701,"2024-01-24T18:36:43","17,16","66,01"],
    [33702,"2024-01-24T18:36:46","15,05","66,01"],
    [33703,"2024-01-24T18:38:46","18,84","61,38"],
    [33704,"2024-01-24T18:38:48","17,81","61,38"],
    [33705,"2024-01-24T18:40:47","16,24","54,32"],
    [33706,"2024-01-24T18:40:50","15,37","54,32"],
    [33707,"2024-01-24T18:42:49","14,63","57,19"],
    [33708,"2024-01-24T18:42:52","15,25","57,19"],
    [33709,"2024-01-24T18:44:50","16,49","59,56"],
    [33710,"2024-01-24T18:44:53","16,52","59,56"],
    [33711,"2024-01-24T18:46:53","18,62","61,59"],
    [33712,"2024-01-24T18:46:56","16,3","61,59"],
    [33713,"2024-01-24T18:48:53","14,45","64,99"],
    [33714,"2024-01-24T18:48:56","15,81","64,99"],
    [33715,"2024-01-24T18:50:55","18,46","49,11"],
    [33716,"2024-01-24T18:50:58","15,52","49,11"],
    [33717,"2024-01-24T18:52:58","20,13","74,18"],
    [33718,"2024-01-24T18:53:00","16,24","74,18"],
    [33719,"2024-01-24T18:55:01","16,17","53,85"],
    [33720,"2024-01-24T18:55:04","15,99","53,85"],
    [33721,"2024-01-24T18:57:02","15,02","61,95"],
    [33722,"2024-01-24T18:57:06","16,9","61,95"],
    [33723,"2024-01-24T18:59:03","13,92","43,72"],
    [33724,"2024-01-24T18:59:06","13,6","43,72"],
    [33725,"2024-01-24T19:01:05","14,49","67,33"],
    [33726,"2024-01-24T19:01:08","15,5","67,33"],
    [33727,"2024-01-24T19:03:07","13,89","83,62"],
    [33728,"2024-01-24T19:03:10","16,24","83,62"],
    [33729,"2024-01-24T19:05:09","13,13","56,14"],
    [33730,"2024-01-24T19:05:12","15,3","56,14"],
    [33731,"2024-01-24T19:07:10","8,5","60,43"],
    [33732,"2024-01-24T19:07:13","13,94","60,43"],
    [33733,"2024-01-24T19:09:12","12,3","78,74"],
    [33734,"2024-01-24T19:09:15","14,25","78,74"],
    [33735,"2024-01-24T19:11:13","15,21","53,52"],
    [33736,"2024-01-24T19:11:16","11,52","53,52"],
    [33737,"2024-01-24T19:13:15","19,71","65,32"],
    [33738,"2024-01-24T19:13:18","20,42","65,32"],
    [33739,"2024-01-24T19:15:16","14,2","67,75"],
    [33740,"2024-01-24T19:15:19","12,73","67,75"],
    [33741,"2024-01-24T19:17:19","10,9","61,14"],
    [33742,"2024-01-24T19:17:22","10,39","61,14"],
    [33743,"2024-01-24T19:19:21","14,72","75,99"],
    [33744,"2024-01-24T19:19:24","17,58","75,99"],
    [33745,"2024-01-24T19:21:22","16,43","66,21"],
    [33746,"2024-01-24T19:21:25","18,35","66,21"],
    [33747,"2024-01-24T19:23:22","15,98","61,15"],
    [33748,"2024-01-24T19:23:25","14,34","61,15"],
    [33749,"2024-01-24T19:25:24","15,02","50,98"],
    [33750,"2024-01-24T19:25:27","13,38","50,98"],
    [33751,"2024-01-24T19:27:27","16,33","58,38"],
    [33752,"2024-01-24T19:27:30","15,75","58,38"],
    [33753,"2024-01-24T19:29:30","16,18","51,13"],
    [33754,"2024-01-24T19:29:33","15,14","51,13"],
    [33755,"2024-01-24T19:31:33","16,76","49,78"],
    [33756,"2024-01-24T19:31:36","20,14","49,78"],
    [33757,"2024-01-24T19:33:33","20,68","59,13"],
    [33758,"2024-01-24T19:33:36","18,84","59,13"],
    [33759,"2024-01-24T19:35:35","24,31","55,49"],
    [33760,"2024-01-24T19:35:38","21,41","55,49"],
    [33761,"2024-01-24T19:37:35","15,36","35,04"],
    [33762,"2024-01-24T19:37:38","14,56","35,04"],
    [33763,"2024-01-24T19:39:37","23,38","57,76"],
    [33764,"2024-01-24T19:39:40","20,96","57,76"],
    [33765,"2024-01-24T19:41:39","17,93","49,26"],
    [33766,"2024-01-24T19:41:42","18,73","49,26"],
    [33767,"2024-01-24T19:43:42","17,59","46,78"],
    [33768,"2024-01-24T19:43:45","16,75","46,78"],
    [33769,"2024-01-24T19:45:43","18,82","60,92"],
    [33770,"2024-01-24T19:45:46","17,02","60,92"],
    [33771,"2024-01-24T19:47:46","12,11","59"],
    [33772,"2024-01-24T19:47:49","11,81","59"],
    [33773,"2024-01-24T19:49:49","15,48","47,3"],
    [33774,"2024-01-24T19:49:52","13,22","47,3"],
    [33775,"2024-01-24T19:51:49","16,1","52,27"],
    [33776,"2024-01-24T19:51:52","13,53","52,27"],
    [33777,"2024-01-24T19:53:51","17,87","39,62"],
    [33778,"2024-01-24T19:53:54","16,93","39,62"],
    [33779,"2024-01-24T19:55:55","16,97","59,01"],
    [33780,"2024-01-24T19:55:58","16,3","59,01"],
    [33781,"2024-01-24T19:57:57","19,86","28,02"],
    [33782,"2024-01-24T19:58:00","18,86","28,02"],
    [33783,"2024-01-24T19:59:59","11,42","60,46"],
    [33784,"2024-01-24T20:00:02","12,96","60,46"],
    [33785,"2024-01-24T20:02:00","18,48","63,05"],
    [33786,"2024-01-24T20:02:03","16,42","63,05"],
    [33787,"2024-01-24T20:04:02","15,25","49,69"],
    [33788,"2024-01-24T20:04:05","13,3","49,69"],
    [33789,"2024-01-24T20:06:03","21,24","44,05"],
    [33790,"2024-01-24T20:06:06","17,16","44,05"],
    [33791,"2024-01-24T20:08:06","18,09","54,65"],
    [33792,"2024-01-24T20:08:09","22,4","54,65"],
    [33793,"2024-01-24T20:10:08","17,77","44,84"],
    [33794,"2024-01-24T20:10:11","16,29","44,84"],
    [33795,"2024-01-24T20:12:08","11,47","48,82"],
    [33796,"2024-01-24T20:12:11","14,85","48,82"],
    [33797,"2024-01-24T20:14:10","15,97","36,81"],
    [33798,"2024-01-24T20:14:13","15,86","36,81"],
    [33799,"2024-01-24T20:16:12","12,59","64,91"],
    [33800,"2024-01-24T20:16:15","15,08","64,91"],
    [33801,"2024-01-24T20:18:13","13,67","47,57"],
    [33802,"2024-01-24T20:18:16","13,95","47,57"],
    [33803,"2024-01-24T20:20:14","15,75","52,45"],
    [33804,"2024-01-24T20:20:17","16,88","52,45"],
    [33805,"2024-01-24T20:22:16","13,71","42,24"],
    [33806,"2024-01-24T20:22:20","15,62","42,24"],
    [33807,"2024-01-24T20:24:19","15,22","47,82"],
    [33808,"2024-01-24T20:24:22","15,17","47,82"],
    [33809,"2024-01-24T20:26:22","14,79","52,41"],
    [33810,"2024-01-24T20:26:25","14,61","52,41"],
    [33811,"2024-01-24T20:28:24","16,49","39,52"],
    [33812,"2024-01-24T20:28:27","20,06","39,52"],
    [33813,"2024-01-24T20:30:25","19,19","49,42"],
    [33814,"2024-01-24T20:30:28","17,75","49,42"],
    [33815,"2024-01-24T20:32:27","12,39","41,87"],
    [33816,"2024-01-24T20:32:31","11,16","41,87"],
    [33817,"2024-01-24T20:34:28","11,41","57,1"],
    [33818,"2024-01-24T20:34:33","14,08","57,1"],
    [33819,"2024-01-24T20:36:31","16,69","55,76"],
    [33820,"2024-01-24T20:36:34","15,79","55,76"],
    [33821,"2024-01-24T20:38:34","17,03","44,35"],
    [33822,"2024-01-24T20:38:37","16,54","44,35"],
    [33823,"2024-01-24T20:40:35","20,13","45,37"],
    [33824,"2024-01-24T20:40:38","13,85","45,37"],
    [33825,"2024-01-24T20:42:37","15,42","47,09"],
    [33826,"2024-01-24T20:42:40","13,75","47,09"],
    [33827,"2024-01-24T20:44:39","12,02","40,2"],
    [33828,"2024-01-24T20:44:45","11,35","40,2"],
    [33829,"2024-01-24T20:46:45","15,58","51,67"],
    [33830,"2024-01-24T20:46:48","15,84","51,67"],
    [33831,"2024-01-24T20:48:46","13,85","49,76"],
    [33832,"2024-01-24T20:48:49","15,41","49,76"],
    [33833,"2024-01-24T20:50:47","12,2","40,41"],
    [33834,"2024-01-24T20:50:51","12,74","40,41"],
    [33835,"2024-01-24T20:52:51","10,99","42,06"],
    [33836,"2024-01-24T20:52:54","10,83","42,06"],
    [33837,"2024-01-24T20:54:53","17,24","56,72"],
    [33838,"2024-01-24T20:54:56","18,07","56,72"],
    [33839,"2024-01-24T20:56:56","11,65","48,23"],
    [33840,"2024-01-24T20:56:59","10,28","48,23"],
    [33841,"2024-01-24T20:58:58","16,71","41"],
    [33842,"2024-01-24T20:59:01","18,59","41"],
    [33843,"2024-01-24T20:59:58","16,29","59,55"],
    [33844,"2024-01-24T21:01:00","14,35","59,55"],
    [33845,"2024-01-24T21:01:03","13,18","59,55"],
    [33846,"2024-01-24T21:03:01","16,43","64,54"],
    [33847,"2024-01-24T21:03:04","15,36","64,54"],
    [33848,"2024-01-24T21:05:02","13,82","41,01"],
    [33849,"2024-01-24T21:05:05","14,49","41,01"],
    [33850,"2024-01-24T21:07:03","16,53","26,58"],
    [33851,"2024-01-24T21:07:06","17,05","26,58"],
    [33852,"2024-01-24T21:09:05","14,91","58,97"],
    [33853,"2024-01-24T21:09:08","12,34","58,97"],
    [33854,"2024-01-24T21:11:07","15,17","46,14"],
    [33855,"2024-01-24T21:11:10","15,62","46,14"],
    [33856,"2024-01-24T21:13:09","17,11","42,58"],
    [33857,"2024-01-24T21:13:12","15,42","42,58"],
    [33858,"2024-01-24T21:15:12","13,2","46,3"],
    [33859,"2024-01-24T21:15:15","13,26","46,3"],
    [33860,"2024-01-24T21:17:15","17,2","71,67"],
    [33861,"2024-01-24T21:17:18","17,82","71,67"],
    [33862,"2024-01-24T21:19:16","16,75","50,32"],
    [33863,"2024-01-24T21:19:19","17,4","50,32"],
    [33864,"2024-01-24T21:21:17","12,73","42,52"],
    [33865,"2024-01-24T21:21:20","10,61","42,52"],
    [33866,"2024-01-24T21:23:19","8,65","53,3"],
    [33867,"2024-01-24T21:23:22","9,15","53,3"],
    [33868,"2024-01-24T21:25:22","14,06","40,38"],
    [33869,"2024-01-24T21:25:25","14,58","40,38"],
    [33870,"2024-01-24T21:27:22","14,64","59,88"],
    [33871,"2024-01-24T21:27:25","12,6","59,88"],
    [33872,"2024-01-24T21:29:21","15,07","52,77"],
    [33873,"2024-01-24T21:29:25","12,45","52,77"],
    [33874,"2024-01-24T21:31:26","12,42","39,27"],
    [33875,"2024-01-24T21:31:29","10,69","39,27"],
    [33876,"2024-01-24T21:33:26","11,89","42,6"],
    [33877,"2024-01-24T21:33:29","15,64","42,6"],
    [33878,"2024-01-24T21:35:32","15,55","54,65"],
    [33879,"2024-01-24T21:35:35","14,64","54,65"],
    [33880,"2024-01-24T21:37:35","14,5","39,01"],
    [33881,"2024-01-24T21:37:38","14,47","39,01"],
    [33882,"2024-01-24T21:39:36","13,2","48,59"],
    [33883,"2024-01-24T21:39:39","16,69","48,59"],
    [33884,"2024-01-24T21:41:38","10,74","41,91"],
    [33885,"2024-01-24T21:41:41","14,09","41,91"],
    [33886,"2024-01-24T21:43:40","13,73","55,42"],
    [33887,"2024-01-24T21:43:43","12,54","55,42"],
    [33888,"2024-01-24T21:45:41","9,88","26,57"],
    [33889,"2024-01-24T21:45:45","9,74","26,57"],
    [33890,"2024-01-24T21:47:46","9,66","60,76"],
    [33891,"2024-01-24T21:47:49","8,26","60,76"],
    [33892,"2024-01-24T21:49:47","12,28","48,3"],
    [33893,"2024-01-24T21:49:50","12,65","48,3"],
    [33894,"2024-01-24T21:51:50","11,41","57"],
    [33895,"2024-01-24T21:51:53","9,78","57"],
    [33896,"2024-01-24T21:53:51","13,11","34,96"],
    [33897,"2024-01-24T21:53:54","13,9","34,96"],
    [33898,"2024-01-24T21:55:52","11,21","38,06"],
    [33899,"2024-01-24T21:55:56","10,35","38,06"],
    [33900,"2024-01-24T21:57:53","10,49","26,13"],
    [33901,"2024-01-24T21:57:57","9,05","26,13"],
    [33902,"2024-01-24T21:59:56","10,66","51,44"],
    [33903,"2024-01-24T21:59:59","9,59","51,44"],
    [33904,"2024-01-24T22:01:56","8,23","37"],
    [33905,"2024-01-24T22:01:59","8,14","37"],
    [33906,"2024-01-24T22:03:58","5,3","34,12"],
    [33907,"2024-01-24T22:04:01","8,69","34,12"],
    [33908,"2024-01-24T22:06:00","11,47","27,12"],
    [33909,"2024-01-24T22:06:03","9,14","27,12"],
    [33910,"2024-01-24T22:08:03","11,44","53,96"],
    [33911,"2024-01-24T22:08:06","10,82","53,96"],
    [33912,"2024-01-24T22:10:06","13,14","32,91"],
    [33913,"2024-01-24T22:10:09","12,42","32,91"],
    [33914,"2024-01-24T22:12:05","9,83","50,32"],
    [33915,"2024-01-24T22:12:11","9,59","50,32"],
    [33916,"2024-01-24T22:14:10","12,69","44,21"],
    [33917,"2024-01-24T22:14:14","12,03","44,21"],
    [33918,"2024-01-24T22:16:11","14,19","30,64"],
    [33919,"2024-01-24T22:16:14","13,03","30,64"],
    [33920,"2024-01-24T22:18:12","14,19","45,4"],
    [33921,"2024-01-24T22:18:15","15,35","45,4"],
    [33922,"2024-01-24T22:20:12","14,69","35,03"],
    [33923,"2024-01-24T22:20:15","15,07","35,03"],
    [33924,"2024-01-24T22:22:14","10,44","44,58"],
    [33925,"2024-01-24T22:22:17","9,56","44,58"],
    [33926,"2024-01-24T22:24:17","16,15","32,51"],
    [33927,"2024-01-24T22:24:20","16,36","32,51"],
    [33928,"2024-01-24T22:26:17","12,22","44,96"],
    [33929,"2024-01-24T22:26:23","11,39","44,96"],
    [33930,"2024-01-24T22:28:21","8,98","21,69"],
    [33931,"2024-01-24T22:28:25","10,98","21,69"],
    [33932,"2024-01-24T22:30:24","12,68","42,94"],
    [33933,"2024-01-24T22:30:27","11,52","42,94"],
    [33934,"2024-01-24T22:32:27","9,36","45,02"],
    [33935,"2024-01-24T22:32:30","9,78","45,02"],
    [33936,"2024-01-24T22:34:28","11,41","30,77"],
    [33937,"2024-01-24T22:34:31","13,86","30,77"],
    [33938,"2024-01-24T22:36:30","11,16","17,4"],
    [33939,"2024-01-24T22:36:33","14,14","17,4"],
    [33940,"2024-01-24T22:38:32","9,49","31,51"],
    [33941,"2024-01-24T22:38:35","8,03","31,51"],
    [33942,"2024-01-24T22:40:35","10,95","44,27"],
    [33943,"2024-01-24T22:40:38","10,66","44,27"],
    [33944,"2024-01-24T22:42:37","11,36","26,88"],
    [33945,"2024-01-24T22:42:40","12,38","26,88"],
    [33946,"2024-01-24T22:44:40","8,88","29,48"],
    [33947,"2024-01-24T22:44:43","8,7","29,48"],
    [33948,"2024-01-24T22:46:41","9,98","42,39"],
    [33949,"2024-01-24T22:46:44","10,35","42,39"],
    [33950,"2024-01-24T22:48:42","11,16","35,25"],
    [33951,"2024-01-24T22:48:45","10,23","35,25"],
    [33952,"2024-01-24T22:50:45","8,36","37,01"],
    [33953,"2024-01-24T22:50:48","9,29","37,01"],
    [33954,"2024-01-24T22:52:47","13,57","34,88"],
    [33955,"2024-01-24T22:52:50","13,71","34,88"],
    [33956,"2024-01-24T22:54:47","9,77","32,66"],
    [33957,"2024-01-24T22:54:50","9,17","32,66"],
    [33958,"2024-01-24T22:56:49","11,27","28,82"],
    [33959,"2024-01-24T22:56:52","12,09","28,82"],
    [33960,"2024-01-24T22:58:50","11,77","24,65"],
    [33961,"2024-01-24T22:58:53","10,92","24,65"],
    [33962,"2024-01-24T23:00:51","11,5","30,63"],
    [33963,"2024-01-24T23:00:54","12,92","30,63"],
    [33964,"2024-01-24T23:02:53","11,38","39,95"],
    [33965,"2024-01-24T23:02:56","9,34","39,95"],
    [33966,"2024-01-24T23:04:56","12,05","38,21"],
    [33967,"2024-01-24T23:04:59","11,77","38,21"],
    [33968,"2024-01-24T23:06:57","13,1","32,42"],
    [33969,"2024-01-24T23:07:01","10,06","32,42"],
    [33970,"2024-01-24T23:09:00","15,27","22,74"],
    [33971,"2024-01-24T23:09:03","15,82","22,74"],
    [33972,"2024-01-24T23:11:01","15,45","45,48"],
    [33973,"2024-01-24T23:11:04","14,27","45,48"],
    [33974,"2024-01-24T23:13:03","15,11","55,11"],
    [33975,"2024-01-24T23:13:06","13,9","55,11"],
    [33976,"2024-01-24T23:15:04","13,37","40,27"],
    [33977,"2024-01-24T23:15:07","11,8","40,27"],
    [33978,"2024-01-24T23:17:05","10,03","47"],
    [33979,"2024-01-24T23:17:08","10,89","47"],
    [33980,"2024-01-24T23:19:06","9,89","38,95"],
    [33981,"2024-01-24T23:19:09","11,65","38,95"],
    [33982,"2024-01-24T23:21:07","13,9","45,24"],
    [33983,"2024-01-24T23:21:10","14,21","45,24"],
    [33984,"2024-01-24T23:23:09","11,68","24,8"],
    [33985,"2024-01-24T23:23:12","11,52","24,8"],
    [33986,"2024-01-24T23:25:11","6,67","57,69"],
    [33987,"2024-01-24T23:25:14","11","57,69"],
    [33988,"2024-01-24T23:27:14","8,59","24,36"],
    [33989,"2024-01-24T23:27:17","9,78","24,36"],
    [33990,"2024-01-24T23:29:13","10,56","35,04"],
    [33991,"2024-01-24T23:29:19","9,1","35,04"],
    [33992,"2024-01-24T23:31:17","10,89","40,56"],
    [33993,"2024-01-24T23:31:20","10,11","40,56"],
    [33994,"2024-01-24T23:33:22","10,03","31,76"],
    [33995,"2024-01-24T23:33:25","8,92","31,76"],
    [33996,"2024-01-24T23:35:24","9,02","33,78"],
    [33997,"2024-01-24T23:35:27","9,87","33,78"],
    [33998,"2024-01-24T23:37:26","8,44","13,65"],
    [33999,"2024-01-24T23:37:29","7,75","13,65"],
    [34000,"2024-01-24T23:39:28","8,82","33,26"],
    [34001,"2024-01-24T23:39:31","7,5","33,26"],
    [34002,"2024-01-24T23:41:31","10,53","20,45"],
    [34003,"2024-01-24T23:41:34","9,33","20,45"],
    [34004,"2024-01-24T23:43:33","8,73","45,27"],
    [34005,"2024-01-24T23:43:36","10,49","45,27"],
    [34006,"2024-01-24T23:45:33","9,45","43,11"],
    [34007,"2024-01-24T23:45:36","9,13","43,11"],
    [34008,"2024-01-24T23:47:35","6,99","37,42"],
    [34009,"2024-01-24T23:47:38","7,67","37,42"],
    [34010,"2024-01-24T23:49:38","10,61","19,69"],
    [34011,"2024-01-24T23:49:41","10,04","19,69"],
    [34012,"2024-01-24T23:51:41","10,7","18,49"],
    [34013,"2024-01-24T23:51:44","11,03","18,49"],
    [34014,"2024-01-24T23:53:43","9","37,73"],
    [34015,"2024-01-24T23:53:46","7,96","37,73"],
    [34016,"2024-01-24T23:55:45","7,54","33,99"],
    [34017,"2024-01-24T23:55:48","8,73","33,99"],
    [34018,"2024-01-24T23:57:47","9,58","38,46"],
    [34019,"2024-01-24T23:57:50","10,12","38,46"],
    [34020,"2024-01-24T23:59:49","7,07","36,75"],
    [34021,"2024-01-24T23:59:52","7,37","36,75"],
    [34022,"2024-01-25T00:01:51","8,4","29,49"],
    [34023,"2024-01-25T00:01:54","9,75","29,49"],
    [34024,"2024-01-25T00:03:54","9,91","33,97"],
    [34025,"2024-01-25T00:03:57","9,42","33,97"],
    [34026,"2024-01-25T00:05:55","9,16","47,39"],
    [34027,"2024-01-25T00:05:58","9,27","47,39"],
    [34028,"2024-01-25T00:07:57","9,16","35,28"],
    [34029,"2024-01-25T00:08:00","9,1","35,28"],
    [34030,"2024-01-25T00:09:57","10,09","21,57"],
    [34031,"2024-01-25T00:10:00","12,03","21,57"],
    [34032,"2024-01-25T00:11:58","12,17","33,65"],
    [34033,"2024-01-25T00:12:01","11,46","33,65"],
    [34034,"2024-01-25T00:14:02","11,38","16,8"],
    [34035,"2024-01-25T00:14:05","9,86","16,8"],
    [34036,"2024-01-25T00:16:02","9,66","20,59"],
    [34037,"2024-01-25T00:16:05","11,78","20,59"],
    [34038,"2024-01-25T00:18:04","10,71","25,75"],
    [34039,"2024-01-25T00:18:07","9,5","25,75"],
    [34040,"2024-01-25T00:20:06","8,6","33,23"],
    [34041,"2024-01-25T00:20:09","8,36","33,23"],
    [34042,"2024-01-25T00:22:08","7,4","23,1"],
    [34043,"2024-01-25T00:22:12","6,94","23,1"],
    [34044,"2024-01-25T00:24:09","9,77","41,17"],
    [34045,"2024-01-25T00:24:12","8,6","41,17"],
    [34046,"2024-01-25T00:26:09","7,15","28,37"],
    [34047,"2024-01-25T00:26:12","6,92","28,37"],
    [34048,"2024-01-25T00:28:09","7,38","33,66"],
    [34049,"2024-01-25T00:28:12","8,39","33,66"],
    [34050,"2024-01-25T00:30:10","9,09","39,57"],
    [34051,"2024-01-25T00:30:13","8,51","39,57"],
    [34052,"2024-01-25T00:32:12","7,96","23,14"],
    [34053,"2024-01-25T00:32:15","8,63","23,14"],
    [34054,"2024-01-25T00:34:15","9,82","19,95"],
    [34055,"2024-01-25T00:34:18","9,77","19,95"],
    [34056,"2024-01-25T00:36:17","7,15","29,03"],
    [34057,"2024-01-25T00:36:20","7,27","29,03"],
    [34058,"2024-01-25T00:38:19","8,69","32,36"],
    [34059,"2024-01-25T00:38:22","9,52","32,36"],
    [34060,"2024-01-25T00:40:20","8,58","19,42"],
    [34061,"2024-01-25T00:40:23","8,46","19,42"],
    [34062,"2024-01-25T00:42:21","5,87","31,22"],
    [34063,"2024-01-25T00:42:24","6,53","31,22"],
    [34064,"2024-01-25T00:44:22","5,51","355,95"],
    [34065,"2024-01-25T00:44:26","4,48","355,95"],
    [34066,"2024-01-25T00:46:24","6,74","341,16"],
    [34067,"2024-01-25T00:46:27","7,03","341,16"],
    [34068,"2024-01-25T00:48:24","5,79","338,24"],
    [34069,"2024-01-25T00:48:27","6,04","338,24"],
    [34070,"2024-01-25T00:50:27","8,99","348,05"],
    [34071,"2024-01-25T00:50:30","7,98","348,05"],
    [34072,"2024-01-25T00:52:30","6,37","339,35"],
    [34073,"2024-01-25T00:52:33","7,28","339,35"],
    [34074,"2024-01-25T00:54:31","8,3","354,29"],
    [34075,"2024-01-25T00:54:34","7,12","354,29"],
    [34076,"2024-01-25T00:56:32","8,27","8,65"],
    [34077,"2024-01-25T00:56:35","8,34","8,65"],
    [34078,"2024-01-25T00:58:35","8,03","10,4"],
    [34079,"2024-01-25T00:58:38","9,72","10,4"],
    [34080,"2024-01-25T01:00:32","8,12","355,76"],
    [34081,"2024-01-25T01:00:38","7,82","355,76"],
    [34082,"2024-01-25T01:02:38","7,67","10,09"],
    [34083,"2024-01-25T01:02:41","8,63","10,09"],
    [34084,"2024-01-25T01:04:41","7,46","359,77"],
    [34085,"2024-01-25T01:04:44","7,89","359,77"],
    [34086,"2024-01-25T01:06:44","9,11","11,2"],
    [34087,"2024-01-25T01:06:47","8,32","11,2"],
    [34088,"2024-01-25T01:08:45","9,52","212,97"],
    [34089,"2024-01-25T01:08:48","10,01","212,97"],
    [34090,"2024-01-25T01:10:46","9,33","13,63"],
    [34091,"2024-01-25T01:10:49","8,58","13,63"],
    [34092,"2024-01-25T01:12:47","7,66","353,97"],
    [34093,"2024-01-25T01:12:50","8,01","353,97"],
    [34094,"2024-01-25T01:14:50","7,49","22,16"],
    [34095,"2024-01-25T01:14:53","7,45","22,16"],
    [34096,"2024-01-25T01:16:52","6,76","11,32"],
    [34097,"2024-01-25T01:16:55","8,38","11,32"],
    [34098,"2024-01-25T01:18:54","5,84","353,57"],
    [34099,"2024-01-25T01:18:57","5,39","353,57"],
    [34100,"2024-01-25T01:20:54","7,3","349,86"],
    [34101,"2024-01-25T01:21:00","7,52","349,86"],
    [34102,"2024-01-25T01:22:59","6,14","12,07"],
    [34103,"2024-01-25T01:23:03","6,76","12,07"],
    [34104,"2024-01-25T01:25:02","7,67","32,07"],
    [34105,"2024-01-25T01:25:05","8,08","32,07"],
    [34106,"2024-01-25T01:27:05","7,37","357,26"],
    [34107,"2024-01-25T01:27:08","6,79","357,26"],
    [34108,"2024-01-25T01:29:05","6,98","14,21"],
    [34109,"2024-01-25T01:29:08","6,56","14,21"],
    [34110,"2024-01-25T01:31:05","7,03","22,2"],
    [34111,"2024-01-25T01:31:10","7,19","22,2"],
    [34112,"2024-01-25T01:33:07","6,94","26,36"],
    [34113,"2024-01-25T01:33:10","6,51","26,36"],
    [34114,"2024-01-25T01:35:07","8,03","12,46"],
    [34115,"2024-01-25T01:35:10","7,06","12,46"],
    [34116,"2024-01-25T01:37:08","8,95","359,21"],
    [34117,"2024-01-25T01:37:11","9,33","359,21"],
    [34118,"2024-01-25T01:39:09","7,68","357,64"],
    [34119,"2024-01-25T01:39:12","8,35","357,64"],
    [34120,"2024-01-25T01:41:11","6,8","360"],
    [34121,"2024-01-25T01:41:14","6,38","360"],
    [34122,"2024-01-25T01:43:11","7,82","355,47"],
    [34123,"2024-01-25T01:43:14","7,3","355,47"],
    [34124,"2024-01-25T01:45:13","6,77","175,14"],
    [34125,"2024-01-25T01:45:16","7,16","175,14"],
    [34126,"2024-01-25T01:47:14","9,18","313,81"],
    [34127,"2024-01-25T01:47:17","8,34","313,81"],
    [34128,"2024-01-25T01:49:19","8,43","14,25"],
    [34129,"2024-01-25T01:49:22","8,59","14,25"],
    [34130,"2024-01-25T01:51:21","6,14","347,73"],
    [34131,"2024-01-25T01:51:24","6,19","347,73"],
    [34132,"2024-01-25T01:53:21","6,16","355,78"],
    [34133,"2024-01-25T01:53:24","6,02","355,78"],
    [34134,"2024-01-25T01:55:25","5,98","354,68"],
    [34135,"2024-01-25T01:55:28","6,18","354,68"],
    [34136,"2024-01-25T01:57:25","5,66","346,01"],
    [34137,"2024-01-25T01:57:28","6,39","346,01"],
    [34138,"2024-01-25T01:59:27","7,24","338,94"],
    [34139,"2024-01-25T01:59:31","7,26","338,94"],
    [34140,"2024-01-25T02:01:31","7,69","346,96"],
    [34141,"2024-01-25T02:01:34","7,81","346,96"],
    [34142,"2024-01-25T02:03:33","7,17","353,84"],
    [34143,"2024-01-25T02:03:36","7,29","353,84"],
    [34144,"2024-01-25T02:05:34","6,93","306,82"],
    [34145,"2024-01-25T02:05:37","7,86","306,82"],
    [34146,"2024-01-25T02:07:35","8,92","13,37"],
    [34147,"2024-01-25T02:07:38","9,02","13,37"],
    [34148,"2024-01-25T02:09:36","9,65","16,04"],
    [34149,"2024-01-25T02:09:39","9,75","16,04"],
    [34150,"2024-01-25T02:11:39","8,14","103,99"],
    [34151,"2024-01-25T02:11:42","8,51","103,99"],
    [34152,"2024-01-25T02:13:41","9,89","359,81"],
    [34153,"2024-01-25T02:13:44","10,25","359,81"],
    [34154,"2024-01-25T02:15:42","8,33","348,82"],
    [34155,"2024-01-25T02:15:45","7,97","348,82"],
    [34156,"2024-01-25T02:17:43","9,23","352,21"],
    [34157,"2024-01-25T02:17:46","7,57","352,21"],
    [34158,"2024-01-25T02:19:45","7,54","358,43"],
    [34159,"2024-01-25T02:19:48","8,43","358,43"],
    [34160,"2024-01-25T02:21:48","6,31","352,2"],
    [34161,"2024-01-25T02:21:51","6,84","352,2"],
    [34162,"2024-01-25T02:23:54","6,79","353,22"],
    [34163,"2024-01-25T02:23:57","7","353,22"],
    [34164,"2024-01-25T02:25:56","5,73","346,27"],
    [34165,"2024-01-25T02:25:59","5,86","346,27"],
    [34166,"2024-01-25T02:28:01","5,83","358,08"],
    [34167,"2024-01-25T02:28:04","6,45","358,08"],
    [34168,"2024-01-25T02:30:04","7,16","355,17"],
    [34169,"2024-01-25T02:30:07","7,05","355,17"],
    [34170,"2024-01-25T02:32:07","7,05","13,11"],
    [34171,"2024-01-25T02:32:10","7,27","13,11"],
    [34172,"2024-01-25T02:34:07","6,32","358,66"],
    [34173,"2024-01-25T02:34:10","6,64","358,66"],
    [34174,"2024-01-25T02:36:09","7,2","360"],
    [34175,"2024-01-25T02:36:12","7,51","360"],
    [34176,"2024-01-25T02:38:10","6,76","33,82"],
    [34177,"2024-01-25T02:38:14","7,15","33,82"],
    [34178,"2024-01-25T02:40:12","6,78","205,52"],
    [34179,"2024-01-25T02:40:15","5,64","205,52"],
    [34180,"2024-01-25T02:42:15","7,21","8,75"],
    [34181,"2024-01-25T02:42:18","7,54","8,75"],
    [34182,"2024-01-25T02:44:17","7,17","268,1"],
    [34183,"2024-01-25T02:44:20","6,72","268,1"],
    [34184,"2024-01-25T02:46:18","7,18","285,04"],
    [34185,"2024-01-25T02:46:21","7,39","285,04"],
    [34186,"2024-01-25T02:48:20","7,52","10,2"],
    [34187,"2024-01-25T02:48:23","7,92","10,2"],
    [34188,"2024-01-25T02:50:20","7,42","283,28"],
    [34189,"2024-01-25T02:50:23","7,1","283,28"],
    [34190,"2024-01-25T02:52:21","6,67","13,03"],
    [34191,"2024-01-25T02:52:24","6,63","13,03"],
    [34192,"2024-01-25T02:54:24","6,44","8,69"],
    [34193,"2024-01-25T02:54:27","7,22","8,69"],
    [34194,"2024-01-25T02:56:25","5,63","22,87"],
    [34195,"2024-01-25T02:56:28","5,31","22,87"],
    [34196,"2024-01-25T02:58:27","6,79","25,46"],
    [34197,"2024-01-25T02:58:31","6,37","25,46"],
    [34198,"2024-01-25T03:00:31","6,64","24,21"],
    [34199,"2024-01-25T03:00:34","6,8","24,21"],
    [34200,"2024-01-25T03:02:33","7,59","34,47"],
    [34201,"2024-01-25T03:02:36","7,47","34,47"],
    [34202,"2024-01-25T03:04:34","8,43","22,63"],
    [34203,"2024-01-25T03:04:37","7,62","22,63"],
    [34204,"2024-01-25T03:06:36","7,05","37,18"],
    [34205,"2024-01-25T03:06:39","6,84","37,18"],
    [34206,"2024-01-25T03:08:40","6,77","26,06"],
    [34207,"2024-01-25T03:08:43","7,07","26,06"],
    [34208,"2024-01-25T03:10:41","5,62","24,7"],
    [34209,"2024-01-25T03:10:44","6,17","24,7"],
    [34210,"2024-01-25T03:12:43","7,23","18,61"],
    [34211,"2024-01-25T03:12:46","6,87","18,61"],
    [34212,"2024-01-25T03:14:47","6,9","16,86"],
    [34213,"2024-01-25T03:14:50","7,37","16,86"],
    [34214,"2024-01-25T03:16:50","8,21","21,04"],
    [34215,"2024-01-25T03:16:53","8,39","21,04"],
    [34216,"2024-01-25T03:18:51","6,96","26,25"],
    [34217,"2024-01-25T03:18:54","6,82","26,25"],
    [34218,"2024-01-25T03:20:54","8,02","20,31"],
    [34219,"2024-01-25T03:20:57","8,05","20,31"],
    [34220,"2024-01-25T03:22:55","6,86","34,41"],
    [34221,"2024-01-25T03:22:58","6,45","34,41"],
    [34222,"2024-01-25T03:24:58","6,48","24,21"],
    [34223,"2024-01-25T03:25:01","6,31","24,21"],
    [34224,"2024-01-25T03:27:00","5,61","25,54"],
    [34225,"2024-01-25T03:27:03","5,67","25,54"],
    [34226,"2024-01-25T03:29:02","5,92","22"],
    [34227,"2024-01-25T03:29:05","5,39","22"],
    [34228,"2024-01-25T03:30:59","6,52","23,75"],
    [34229,"2024-01-25T03:31:05","6,03","23,75"],
    [34230,"2024-01-25T03:33:04","6,69","31,94"],
    [34231,"2024-01-25T03:33:07","7,4","31,94"],
    [34232,"2024-01-25T03:35:05","6,11","23,9"],
    [34233,"2024-01-25T03:35:08","6,45","23,9"],
    [34234,"2024-01-25T03:37:05","6,11","30,06"],
    [34235,"2024-01-25T03:37:08","5,96","30,06"],
    [34236,"2024-01-25T03:39:08","6,61","27,85"],
    [34237,"2024-01-25T03:39:11","5,31","27,85"],
    [34238,"2024-01-25T03:41:08","5,67","32,81"],
    [34239,"2024-01-25T03:41:11","5,47","32,81"],
    [34240,"2024-01-25T03:43:09","6,37","22,36"],
    [34241,"2024-01-25T03:43:12","6,31","22,36"],
    [34242,"2024-01-25T03:45:11","6,42","30,65"],
    [34243,"2024-01-25T03:45:14","5,92","30,65"],
    [34244,"2024-01-25T03:47:17","5,86","32,15"],
    [34245,"2024-01-25T03:47:20","6,13","32,15"],
    [34246,"2024-01-25T03:49:17","6","26,2"],
    [34247,"2024-01-25T03:49:20","6,29","26,2"],
    [34248,"2024-01-25T03:51:17","6,22","35,54"],
    [34249,"2024-01-25T03:51:20","6,46","35,54"],
    [34250,"2024-01-25T03:53:24","6,44","29,91"],
    [34251,"2024-01-25T03:53:27","6,59","29,91"],
    [34252,"2024-01-25T03:55:24","7,4","28,5"],
    [34253,"2024-01-25T03:55:27","7,17","28,5"],
    [34254,"2024-01-25T03:57:25","7,51","26,26"],
    [34255,"2024-01-25T03:57:28","7,33","26,26"],
    [34256,"2024-01-25T03:59:27","7,8","32,67"],
    [34257,"2024-01-25T03:59:30","8,08","32,67"],
    [34258,"2024-01-25T04:01:29","6,96","30,44"],
    [34259,"2024-01-25T04:01:35","6,87","30,44"],
    [34260,"2024-01-25T04:03:34","7,14","32,81"],
    [34261,"2024-01-25T04:03:37","6,98","32,81"],
    [34262,"2024-01-25T04:05:36","6,95","37,68"],
    [34263,"2024-01-25T04:05:39","6,21","37,68"],
    [34264,"2024-01-25T04:07:40","6,29","34,16"],
    [34265,"2024-01-25T04:07:43","6,51","34,16"],
    [34266,"2024-01-25T04:09:45","6,54","28,37"],
    [34267,"2024-01-25T04:09:48","6,41","28,37"],
    [34268,"2024-01-25T04:11:46","6,92","38,22"],
    [34269,"2024-01-25T04:11:49","6,84","38,22"],
    [34270,"2024-01-25T04:13:52","6,9","35,94"],
    [34271,"2024-01-25T04:13:56","6,6","35,94"],
    [34272,"2024-01-25T04:15:54","7,38","33,63"],
    [34273,"2024-01-25T04:15:57","7,44","33,63"],
    [34274,"2024-01-25T04:17:55","7,22","35,16"],
    [34275,"2024-01-25T04:17:58","6,92","35,16"],
    [34276,"2024-01-25T04:20:00","6,93","33,7"],
    [34277,"2024-01-25T04:20:03","6,57","33,7"],
    [34278,"2024-01-25T04:22:02","7,58","24,46"],
    [34279,"2024-01-25T04:22:05","7,03","24,46"],
    [34280,"2024-01-25T04:24:04","6,03","29,81"],
    [34281,"2024-01-25T04:24:08","5,92","29,81"],
    [34282,"2024-01-25T04:26:06","7,7","19,98"],
    [34283,"2024-01-25T04:26:09","8,27","19,98"],
    [34284,"2024-01-25T04:28:09","6,35","29,07"],
    [34285,"2024-01-25T04:28:12","6,93","29,07"],
    [34286,"2024-01-25T04:30:11","8,04","20"],
    [34287,"2024-01-25T04:30:14","8,18","20"],
    [34288,"2024-01-25T04:32:12","7,46","21,69"],
    [34289,"2024-01-25T04:32:15","7,74","21,69"],
    [34290,"2024-01-25T04:34:15","7,5","30,74"],
    [34291,"2024-01-25T04:34:19","7,37","30,74"],
    [34292,"2024-01-25T04:36:16","8,27","37,24"],
    [34293,"2024-01-25T04:36:19","7,88","37,24"],
    [34294,"2024-01-25T04:38:17","8,64","33,78"],
    [34295,"2024-01-25T04:38:20","8,2","33,78"],
    [34296,"2024-01-25T04:40:19","6,79","25,9"],
    [34297,"2024-01-25T04:40:22","7,09","25,9"],
    [34298,"2024-01-25T04:42:20","7,67","28,98"],
    [34299,"2024-01-25T04:42:23","7,31","28,98"],
    [34300,"2024-01-25T04:44:21","5,22","20,86"],
    [34301,"2024-01-25T04:44:24","5,2","20,86"],
    [34302,"2024-01-25T04:46:23","7,73","25,07"],
    [34303,"2024-01-25T04:46:26","6,67","25,07"],
    [34304,"2024-01-25T04:48:24","6,1","18,34"],
    [34305,"2024-01-25T04:48:27","5,91","18,34"],
    [34306,"2024-01-25T04:50:25","5,4","110,42"],
    [34307,"2024-01-25T04:50:28","6,43","110,42"],
    [34308,"2024-01-25T04:52:27","7,14","29,81"],
    [34309,"2024-01-25T04:52:30","7,12","29,81"],
    [34310,"2024-01-25T04:54:29","7,79","41,69"],
    [34311,"2024-01-25T04:54:32","8,34","41,69"],
    [34312,"2024-01-25T04:56:31","7,46","31,74"],
    [34313,"2024-01-25T04:56:34","7,5","31,74"],
    [34314,"2024-01-25T04:58:32","6,54","34,86"],
    [34315,"2024-01-25T04:58:35","6,79","34,86"],
    [34316,"2024-01-25T05:00:33","7,54","33,1"],
    [34317,"2024-01-25T05:00:38","8,04","33,1"],
    [34318,"2024-01-25T05:02:36","6,66","34,33"],
    [34319,"2024-01-25T05:02:39","6,25","34,33"],
    [34320,"2024-01-25T05:04:38","7,93","38,34"],
    [34321,"2024-01-25T05:04:40","7,82","38,34"],
    [34322,"2024-01-25T05:06:38","6,36","27,09"],
    [34323,"2024-01-25T05:06:41","7,15","27,09"],
    [34324,"2024-01-25T05:08:40","7,19","40,42"],
    [34325,"2024-01-25T05:08:43","7,37","40,42"],
    [34326,"2024-01-25T05:10:41","8,46","37,64"],
    [34327,"2024-01-25T05:10:44","8,11","37,64"],
    [34328,"2024-01-25T05:12:44","7,06","32,16"],
    [34329,"2024-01-25T05:12:47","7,1","32,16"],
    [34330,"2024-01-25T05:14:46","7,86","30,4"],
    [34331,"2024-01-25T05:14:49","7,83","30,4"],
    [34332,"2024-01-25T05:16:48","8,5","20,85"],
    [34333,"2024-01-25T05:16:51","7,45","20,85"],
    [34334,"2024-01-25T05:18:51","7,98","29,97"],
    [34335,"2024-01-25T05:18:54","7,74","29,97"],
    [34336,"2024-01-25T05:20:59","7,73","23,6"],
    [34337,"2024-01-25T05:21:02","7,86","23,6"],
    [34338,"2024-01-25T05:22:59","6,79","19,8"],
    [34339,"2024-01-25T05:23:02","7,01","19,8"],
    [34340,"2024-01-25T05:24:59","6,93","33,07"],
    [34341,"2024-01-25T05:25:02","7,45","33,07"],
    [34342,"2024-01-25T05:27:02","7,67","26,08"],
    [34343,"2024-01-25T05:27:06","7,06","26,08"],
    [34344,"2024-01-25T05:29:04","6,79","32,7"],
    [34345,"2024-01-25T05:29:07","7,18","32,7"],
    [34346,"2024-01-25T05:31:05","6,68","20,74"],
    [34347,"2024-01-25T05:31:08","6,24","20,74"],
    [34348,"2024-01-25T05:33:07","6,74","29,37"],
    [34349,"2024-01-25T05:33:10","7,27","29,37"],
    [34350,"2024-01-25T05:35:09","6,77","26,03"],
    [34351,"2024-01-25T05:35:12","7,05","26,03"],
    [34352,"2024-01-25T05:37:10","7,85","20,93"],
    [34353,"2024-01-25T05:37:13","8,08","20,93"],
    [34354,"2024-01-25T05:39:12","7,78","25,27"],
    [34355,"2024-01-25T05:39:15","6,31","25,27"],
    [34356,"2024-01-25T05:41:14","7,07","23,81"],
    [34357,"2024-01-25T05:41:17","6,79","23,81"],
    [34358,"2024-01-25T05:43:16","7,96","29,24"],
    [34359,"2024-01-25T05:43:20","8,35","29,24"],
    [34360,"2024-01-25T05:45:19","7,96","27,43"],
    [34361,"2024-01-25T05:45:23","7,72","27,43"],
    [34362,"2024-01-25T05:47:21","7,98","35,72"],
    [34363,"2024-01-25T05:47:24","8,29","35,72"],
    [34364,"2024-01-25T05:49:23","8,35","31,63"],
    [34365,"2024-01-25T05:49:26","7,98","31,63"],
    [34366,"2024-01-25T05:51:29","7,91","34,93"],
    [34367,"2024-01-25T05:51:32","7,35","34,93"],
    [34368,"2024-01-25T05:53:31","8,85","37,94"],
    [34369,"2024-01-25T05:53:34","7,99","37,94"],
    [34370,"2024-01-25T05:55:34","8,34","34,68"],
    [34371,"2024-01-25T05:55:37","8,19","34,68"],
    [34372,"2024-01-25T05:57:35","7,66","32,38"],
    [34373,"2024-01-25T05:57:38","8,04","32,38"],
    [34374,"2024-01-25T05:59:36","8,41","37,98"],
    [34375,"2024-01-25T05:59:39","7,83","37,98"],
    [34376,"2024-01-25T06:01:38","7,84","31,27"],
    [34377,"2024-01-25T06:01:41","8,06","31,27"],
    [34378,"2024-01-25T06:03:39","7,11","34,76"],
    [34379,"2024-01-25T06:03:42","7,12","34,76"],
    [34380,"2024-01-25T06:05:42","6,92","22,02"],
    [34381,"2024-01-25T06:05:45","6,89","22,02"],
    [34382,"2024-01-25T06:07:43","6,25","27,32"],
    [34383,"2024-01-25T06:07:46","6,61","27,32"],
    [34384,"2024-01-25T06:09:48","6,63","29,39"],
    [34385,"2024-01-25T06:09:51","6,79","29,39"],
    [34386,"2024-01-25T06:11:48","6,84","30,84"],
    [34387,"2024-01-25T06:11:51","7,44","30,84"],
    [34388,"2024-01-25T06:13:51","7,1","23,46"],
    [34389,"2024-01-25T06:13:54","7,14","23,46"],
    [34390,"2024-01-25T06:15:52","7,92","44,01"],
    [34391,"2024-01-25T06:15:55","7,82","44,01"],
    [34392,"2024-01-25T06:17:55","8,05","30,08"],
    [34393,"2024-01-25T06:17:58","8,09","30,08"],
    [34394,"2024-01-25T06:20:00","8,08","28,79"],
    [34395,"2024-01-25T06:20:03","7,41","28,79"],
    [34396,"2024-01-25T06:22:02","7,01","40,63"],
    [34397,"2024-01-25T06:22:05","5,9","40,63"],
    [34398,"2024-01-25T06:24:02","5,62","29,6"],
    [34399,"2024-01-25T06:24:05","5,45","29,6"],
    [34400,"2024-01-25T06:26:03","6,34","25,06"],
    [34401,"2024-01-25T06:26:06","6,57","25,06"],
    [34402,"2024-01-25T06:28:02","6,65","23,12"],
    [34403,"2024-01-25T06:28:06","7,22","23,12"],
    [34404,"2024-01-25T06:30:04","5,95","21,98"],
    [34405,"2024-01-25T06:30:07","6,42","21,98"],
    [34406,"2024-01-25T06:32:06","5,6","29,4"],
    [34407,"2024-01-25T06:32:09","5,89","29,4"],
    [34408,"2024-01-25T06:34:07","6,53","33,41"],
    [34409,"2024-01-25T06:34:10","6,21","33,41"],
    [34410,"2024-01-25T06:36:08","7,72","25,88"],
    [34411,"2024-01-25T06:36:11","7,46","25,88"],
    [34412,"2024-01-25T06:38:10","7,33","39,21"],
    [34413,"2024-01-25T06:38:13","7,25","39,21"],
    [34414,"2024-01-25T06:40:14","7,17","37,04"],
    [34415,"2024-01-25T06:40:17","7,94","37,04"],
    [34416,"2024-01-25T06:42:16","7,47","33,54"],
    [34417,"2024-01-25T06:42:20","6,98","33,54"],
    [34418,"2024-01-25T06:44:17","6,53","40,71"],
    [34419,"2024-01-25T06:44:20","6,74","40,71"],
    [34420,"2024-01-25T06:46:20","6,57","42,24"],
    [34421,"2024-01-25T06:46:23","6,6","42,24"],
    [34422,"2024-01-25T06:48:22","6,87","33,47"],
    [34423,"2024-01-25T06:48:25","6,82","33,47"],
    [34424,"2024-01-25T06:50:22","5,98","42,19"],
    [34425,"2024-01-25T06:50:25","5,67","42,19"],
    [34426,"2024-01-25T06:52:22","5,89","34,76"],
    [34427,"2024-01-25T06:52:26","7,15","34,76"],
    [34428,"2024-01-25T06:54:24","6,33","33,23"],
    [34429,"2024-01-25T06:54:27","6,22","33,23"],
    [34430,"2024-01-25T06:56:26","6,28","30,42"],
    [34431,"2024-01-25T06:56:29","7,37","30,42"],
    [34432,"2024-01-25T06:58:28","6,69","41,56"],
    [34433,"2024-01-25T06:58:31","6,31","41,56"],
    [34434,"2024-01-25T07:00:29","7,08","29,84"],
    [34435,"2024-01-25T07:00:32","7,09","29,84"],
    [34436,"2024-01-25T07:02:35","7,01","21,73"],
    [34437,"2024-01-25T07:02:38","6,55","21,73"],
    [34438,"2024-01-25T07:04:38","8,12","33,76"],
    [34439,"2024-01-25T07:04:41","7,22","33,76"],
    [34440,"2024-01-25T07:06:44","7,18","40,85"],
    [34441,"2024-01-25T07:06:47","6,74","40,85"],
    [34442,"2024-01-25T07:08:52","6,84","35,06"],
    [34443,"2024-01-25T07:08:55","6,12","35,06"],
    [34444,"2024-01-25T07:10:55","7,34","25,68"],
    [34445,"2024-01-25T07:10:58","6,47","25,68"],
    [34446,"2024-01-25T07:12:58","6,94","38,94"],
    [34447,"2024-01-25T07:13:01","6,69","38,94"],
    [34448,"2024-01-25T07:14:58","7,02","31,53"],
    [34449,"2024-01-25T07:15:01","7,09","31,53"],
    [34450,"2024-01-25T07:17:00","5,87","34,04"],
    [34451,"2024-01-25T07:17:03","6,12","34,04"],
    [34452,"2024-01-25T07:19:02","7,54","32,73"],
    [34453,"2024-01-25T07:19:05","7","32,73"],
    [34454,"2024-01-25T07:21:04","6,46","28,54"],
    [34455,"2024-01-25T07:21:07","5,22","28,54"],
    [34456,"2024-01-25T07:23:07","7,83","41,94"],
    [34457,"2024-01-25T07:23:10","7,78","41,94"],
    [34458,"2024-01-25T07:25:09","7,49","28,58"],
    [34459,"2024-01-25T07:25:12","7,6","28,58"],
    [34460,"2024-01-25T07:27:10","7,86","37,43"],
    [34461,"2024-01-25T07:27:13","7,32","37,43"],
    [34462,"2024-01-25T07:29:11","9,02","46,72"],
    [34463,"2024-01-25T07:29:14","8,63","46,72"],
    [34464,"2024-01-25T07:31:14","6,12","43,78"],
    [34465,"2024-01-25T07:31:17","7,09","43,78"],
    [34466,"2024-01-25T07:33:15","7,85","53,75"],
    [34467,"2024-01-25T07:33:18","8,12","53,75"],
    [34468,"2024-01-25T07:35:18","8,43","32,58"],
    [34469,"2024-01-25T07:35:21","8,47","32,58"],
    [34470,"2024-01-25T07:37:20","6,33","16,15"],
    [34471,"2024-01-25T07:37:23","6,43","16,15"],
    [34472,"2024-01-25T07:39:23","8,4","22,09"],
    [34473,"2024-01-25T07:39:26","8,88","22,09"],
    [34474,"2024-01-25T07:41:24","7,35","30,28"],
    [34475,"2024-01-25T07:41:28","6,79","30,28"],
    [34476,"2024-01-25T07:43:26","7,15","40,27"],
    [34477,"2024-01-25T07:43:29","6,05","40,27"],
    [34478,"2024-01-25T07:45:29","6,74","42,96"],
    [34479,"2024-01-25T07:45:32","7,15","42,96"],
    [34480,"2024-01-25T07:47:31","6,59","40,99"],
    [34481,"2024-01-25T07:47:34","6,61","40,99"],
    [34482,"2024-01-25T07:49:33","7,28","42,68"],
    [34483,"2024-01-25T07:49:36","5,96","42,68"],
    [34484,"2024-01-25T07:51:36","6,66","22,56"],
    [34485,"2024-01-25T07:51:39","5,11","22,56"],
    [34486,"2024-01-25T07:53:39","8,6","48,5"],
    [34487,"2024-01-25T07:53:45","8,95","48,5"],
    [34488,"2024-01-25T07:55:44","7,44","33,76"],
    [34489,"2024-01-25T07:55:47","8,25","33,76"],
    [34490,"2024-01-25T07:57:46","8,98","29,3"],
    [34491,"2024-01-25T07:57:49","8,83","29,3"],
    [34492,"2024-01-25T07:59:48","10,18","6,03"],
    [34493,"2024-01-25T07:59:53","7,34","6,03"],
    [34494,"2024-01-25T08:01:50","6,67","30,72"],
    [34495,"2024-01-25T08:01:53","8,2","30,72"],
    [34496,"2024-01-25T08:03:52","10,19","25,29"],
    [34497,"2024-01-25T08:03:55","9,07","25,29"],
    [34498,"2024-01-25T08:05:54","9,08","21,43"],
    [34499,"2024-01-25T08:05:57","9,29","21,43"],
    [34500,"2024-01-25T08:07:56","7,12","27,24"],
    [34501,"2024-01-25T08:07:59","7,01","27,24"],
    [34502,"2024-01-25T08:09:58","5,71","48,37"],
    [34503,"2024-01-25T08:10:01","6,19","48,37"],
    [34504,"2024-01-25T08:12:01","7,27","27,04"],
    [34505,"2024-01-25T08:12:04","7,04","27,04"],
    [34506,"2024-01-25T08:14:02","5,96","23,09"],
    [34507,"2024-01-25T08:14:05","6,28","23,09"],
    [34508,"2024-01-25T08:16:02","10,2","42,68"],
    [34509,"2024-01-25T08:16:05","10,46","42,68"],
    [34510,"2024-01-25T08:18:04","9,72","37,63"],
    [34511,"2024-01-25T08:18:07","8,79","37,63"],
    [34512,"2024-01-25T08:20:07","8,17","29,44"],
    [34513,"2024-01-25T08:20:10","9,48","29,44"],
    [34514,"2024-01-25T08:22:09","8,2","27,06"],
    [34515,"2024-01-25T08:22:12","8,02","27,06"],
    [34516,"2024-01-25T08:24:11","7,44","50,54"],
    [34517,"2024-01-25T08:24:14","8,46","50,54"],
    [34518,"2024-01-25T08:26:14","6,48","43,18"],
    [34519,"2024-01-25T08:26:17","6,25","43,18"],
    [34520,"2024-01-25T08:28:14","8,15","24,39"],
    [34521,"2024-01-25T08:28:17","8,5","24,39"],
    [34522,"2024-01-25T08:30:16","6,96","20,71"],
    [34523,"2024-01-25T08:30:19","8,01","20,71"],
    [34524,"2024-01-25T08:32:19","8,15","55,1"],
    [34525,"2024-01-25T08:32:22","8,42","55,1"],
    [34526,"2024-01-25T08:34:21","9,87","20,05"],
    [34527,"2024-01-25T08:34:24","10","20,05"],
    [34528,"2024-01-25T08:36:24","12,04","16,23"],
    [34529,"2024-01-25T08:36:27","11,25","16,23"],
    [34530,"2024-01-25T08:38:27","7,41","34,64"],
    [34531,"2024-01-25T08:38:30","7,23","34,64"],
    [34532,"2024-01-25T08:40:30","9,38","52,93"],
    [34533,"2024-01-25T08:40:33","8,07","52,93"],
    [34534,"2024-01-25T08:42:31","7,27","28,94"],
    [34535,"2024-01-25T08:42:34","8,28","28,94"],
    [34536,"2024-01-25T08:44:32","7,11","16,03"],
    [34537,"2024-01-25T08:44:35","7,41","16,03"],
    [34538,"2024-01-25T08:46:34","7,88","23,03"],
    [34539,"2024-01-25T08:46:37","7,12","23,03"],
    [34540,"2024-01-25T08:48:34","7,32","58,35"],
    [34541,"2024-01-25T08:48:37","10,27","58,35"],
    [34542,"2024-01-25T08:50:35","11","46,03"],
    [34543,"2024-01-25T08:50:38","11,67","46,03"],
    [34544,"2024-01-25T08:52:37","8,02","38,67"],
    [34545,"2024-01-25T08:52:40","7,41","38,67"],
    [34546,"2024-01-25T08:54:38","10,17","67,26"],
    [34547,"2024-01-25T08:54:41","9,84","67,26"],
    [34548,"2024-01-25T08:56:39","10,56","18,8"],
    [34549,"2024-01-25T08:56:42","9,53","18,8"],
    [34550,"2024-01-25T08:58:41","10,24","358,77"],
    [34551,"2024-01-25T08:58:44","10,98","358,77"],
    [34552,"2024-01-25T09:00:44","9,83","56,01"],
    [34553,"2024-01-25T09:00:47","9,63","56,01"],
    [34554,"2024-01-25T09:02:45","9,05","46,65"],
    [34555,"2024-01-25T09:02:48","9,12","46,65"],
    [34556,"2024-01-25T09:04:47","7,18","55,37"],
    [34557,"2024-01-25T09:04:51","9,22","55,37"],
    [34558,"2024-01-25T09:06:49","10,66","14,4"],
    [34559,"2024-01-25T09:06:52","9,69","14,4"],
    [34560,"2024-01-25T09:08:52","9,62","30,94"],
    [34561,"2024-01-25T09:08:55","10,35","30,94"],
    [34562,"2024-01-25T09:10:54","12,06","37,67"],
    [34563,"2024-01-25T09:10:57","13,58","37,67"],
    [34564,"2024-01-25T09:12:56","10,5","33,3"],
    [34565,"2024-01-25T09:12:59","10,81","33,3"],
    [34566,"2024-01-25T09:14:56","13,24","27,99"],
    [34567,"2024-01-25T09:14:59","14,34","27,99"],
    [34568,"2024-01-25T09:16:57","11,3","25,86"],
    [34569,"2024-01-25T09:17:01","9,32","25,86"],
    [34570,"2024-01-25T09:18:59","14,86","35,43"],
    [34571,"2024-01-25T09:19:02","14,54","35,43"],
    [34572,"2024-01-25T09:21:02","12,26","29,33"],
    [34573,"2024-01-25T09:21:05","13,16","29,33"],
    [34574,"2024-01-25T09:23:08","13,13","14,65"],
    [34575,"2024-01-25T09:23:11","12,7","14,65"],
    [34576,"2024-01-25T09:25:09","11,78","30,74"],
    [34577,"2024-01-25T09:25:12","11,58","30,74"],
    [34578,"2024-01-25T09:27:11","14,83","13,15"],
    [34579,"2024-01-25T09:27:14","14,42","13,15"],
    [34580,"2024-01-25T09:29:14","10,41","22,15"],
    [34581,"2024-01-25T09:29:17","8,01","22,15"],
    [34582,"2024-01-25T09:31:15","11,24","47,63"],
    [34583,"2024-01-25T09:31:19","12,39","47,63"],
    [34584,"2024-01-25T09:33:18","12,86","46,42"],
    [34585,"2024-01-25T09:33:21","15,31","46,42"],
    [34586,"2024-01-25T09:35:20","12,99","17,86"],
    [34587,"2024-01-25T09:35:23","13,69","17,86"],
    [34588,"2024-01-25T09:37:23","10,76","46,43"],
    [34589,"2024-01-25T09:37:26","10,72","46,43"],
    [34590,"2024-01-25T09:39:23","15,28","26,88"],
    [34591,"2024-01-25T09:39:27","10,61","26,88"],
    [34592,"2024-01-25T09:41:26","13,23","34,39"],
    [34593,"2024-01-25T09:41:29","13,61","34,39"],
    [34594,"2024-01-25T09:43:29","16,34","20,76"],
    [34595,"2024-01-25T09:43:32","16,03","20,76"],
    [34596,"2024-01-25T09:45:31","13,09","29,17"],
    [34597,"2024-01-25T09:45:34","10,08","29,17"],
    [34598,"2024-01-25T09:47:32","17,79","16,77"],
    [34599,"2024-01-25T09:47:35","16,01","16,77"],
    [34600,"2024-01-25T09:49:32","16,52","22,32"],
    [34601,"2024-01-25T09:49:35","13,41","22,32"],
    [34602,"2024-01-25T09:51:34","14,92","25,81"],
    [34603,"2024-01-25T09:51:37","15,86","25,81"],
    [34604,"2024-01-25T09:53:37","10,87","37,61"],
    [34605,"2024-01-25T09:53:40","12,23","37,61"],
    [34606,"2024-01-25T09:55:40","18,25","39,88"],
    [34607,"2024-01-25T09:55:43","17,06","39,88"],
    [34608,"2024-01-25T09:57:42","18,93","23,02"],
    [34609,"2024-01-25T09:57:45","17,19","23,02"],
    [34610,"2024-01-25T09:59:45","14,03","33,83"],
    [34611,"2024-01-25T09:59:48","15,3","33,83"],
    [34612,"2024-01-25T10:01:47","12,84","20,14"],
    [34613,"2024-01-25T10:01:51","13,86","20,14"],
    [34614,"2024-01-25T10:03:50","9,05","31,99"],
    [34615,"2024-01-25T10:03:53","11,24","31,99"],
    [34616,"2024-01-25T10:05:52","10,75","23,01"],
    [34617,"2024-01-25T10:05:55","13,25","23,01"],
    [34618,"2024-01-25T10:07:58","13,25","41,43"],
    [34619,"2024-01-25T10:08:01","11,9","41,43"],
    [34620,"2024-01-25T10:09:59","13,3","32,78"],
    [34621,"2024-01-25T10:10:02","13,57","32,78"],
    [34622,"2024-01-25T10:12:01","11,67","39,04"],
    [34623,"2024-01-25T10:12:04","11,52","39,04"],
    [34624,"2024-01-25T10:14:03","14,95","32,07"],
    [34625,"2024-01-25T10:14:07","14,22","32,07"],
    [34626,"2024-01-25T10:16:04","14,07","18,06"],
    [34627,"2024-01-25T10:16:07","13,91","18,06"],
    [34628,"2024-01-25T10:18:06","12,61","46,76"],
    [34629,"2024-01-25T10:18:09","11,96","46,76"],
    [34630,"2024-01-25T10:20:09","15,54","40,8"],
    [34631,"2024-01-25T10:20:12","11,01","40,8"],
    [34632,"2024-01-25T10:22:11","12,67","25,71"],
    [34633,"2024-01-25T10:22:14","11,96","25,71"],
    [34634,"2024-01-25T10:24:14","11,5","42,12"],
    [34635,"2024-01-25T10:24:17","10,74","42,12"],
    [34636,"2024-01-25T10:26:16","5,41","17,08"],
    [34637,"2024-01-25T10:26:19","5,31","17,08"],
    [34638,"2024-01-25T10:28:18","11,96","67,62"],
    [34639,"2024-01-25T10:28:21","13,79","67,62"],
    [34640,"2024-01-25T10:30:20","11,56","64,3"],
    [34641,"2024-01-25T10:30:23","10,82","64,3"],
    [34642,"2024-01-25T10:32:21","12,39","29,14"],
    [34643,"2024-01-25T10:32:24","11,63","29,14"],
    [34644,"2024-01-25T10:34:23","7,47","21,7"],
    [34645,"2024-01-25T10:34:26","8,89","21,7"],
    [34646,"2024-01-25T10:36:25","13,12","81,29"],
    [34647,"2024-01-25T10:36:28","13,64","81,29"],
    [34648,"2024-01-25T10:38:27","14,34","25,28"],
    [34649,"2024-01-25T10:38:30","13,42","25,28"],
    [34650,"2024-01-25T10:40:27","5,53","55,78"],
    [34651,"2024-01-25T10:40:30","8,36","55,78"],
    [34652,"2024-01-25T10:42:29","13,43","18,62"],
    [34653,"2024-01-25T10:42:32","14,14","18,62"],
    [34654,"2024-01-25T10:44:32","12,92","21,59"],
    [34655,"2024-01-25T10:44:35","16,5","21,59"],
    [34656,"2024-01-25T10:46:35","16,46","38,89"],
    [34657,"2024-01-25T10:46:38","17,45","38,89"],
    [34658,"2024-01-25T10:48:36","15,97","33,95"],
    [34659,"2024-01-25T10:48:39","18,14","33,95"],
    [34660,"2024-01-25T10:50:39","14,24","39,77"],
    [34661,"2024-01-25T10:50:42","14,61","39,77"],
    [34662,"2024-01-25T10:52:42","10,95","30,32"],
    [34663,"2024-01-25T10:52:45","10,74","30,32"],
    [34664,"2024-01-25T10:54:43","13,57","52,34"],
    [34665,"2024-01-25T10:54:46","12,91","52,34"],
    [34666,"2024-01-25T10:56:44","11,46","28,96"],
    [34667,"2024-01-25T10:56:47","10,09","28,96"],
    [34668,"2024-01-25T10:58:46","16,33","53,66"],
    [34669,"2024-01-25T10:58:49","14,03","53,66"],
    [34670,"2024-01-25T11:00:47","14,21","60,87"],
    [34671,"2024-01-25T11:00:50","14,5","60,87"],
    [34672,"2024-01-25T11:02:47","15,65","49,21"],
    [34673,"2024-01-25T11:02:50","16,67","49,21"],
    [34674,"2024-01-25T11:04:48","11,82","25,71"],
    [34675,"2024-01-25T11:04:51","13,07","25,71"],
    [34676,"2024-01-25T11:06:49","12,25","44,28"],
    [34677,"2024-01-25T11:06:52","11,86","44,28"],
    [34678,"2024-01-25T11:08:50","11,96","53,68"],
    [34679,"2024-01-25T11:08:53","10,84","53,68"],
    [34680,"2024-01-25T11:10:51","12,6","37,13"],
    [34681,"2024-01-25T11:10:54","11,85","37,13"],
    [34682,"2024-01-25T11:12:50","11,55","23,48"],
    [34683,"2024-01-25T11:12:54","9,43","23,48"],
    [34684,"2024-01-25T11:14:54","16,5","62,8"],
    [34685,"2024-01-25T11:14:57","15,19","62,8"],
    [34686,"2024-01-25T11:16:56","7,33","41,79"],
    [34687,"2024-01-25T11:16:59","9,25","41,79"],
    [34688,"2024-01-25T11:18:57","16,31","94,64"],
    [34689,"2024-01-25T11:19:00","14,6","94,64"],
    [34690,"2024-01-25T11:20:58","14,76","96,42"],
    [34691,"2024-01-25T11:21:01","15,11","96,42"],
    [34692,"2024-01-25T11:22:59","10,56","120,5"],
    [34693,"2024-01-25T11:23:02","9,46","120,5"],
    [34694,"2024-01-25T11:25:00","11,09","83,33"],
    [34695,"2024-01-25T11:25:03","11,94","83,33"],
    [34696,"2024-01-25T11:27:03","12,1","56,23"],
    [34697,"2024-01-25T11:27:06","13,59","56,23"],
    [34698,"2024-01-25T11:29:05","13,41","75,95"],
    [34699,"2024-01-25T11:29:08","15,16","75,95"],
    [34700,"2024-01-25T11:31:07","10,17","72,95"],
    [34701,"2024-01-25T11:31:10","10,2","72,95"],
    [34702,"2024-01-25T11:33:09","15,15","99,97"],
    [34703,"2024-01-25T11:33:13","14,12","99,97"],
    [34704,"2024-01-25T11:35:13","11,99","81,31"],
    [34705,"2024-01-25T11:35:16","11,44","81,31"],
    [34706,"2024-01-25T11:37:16","12,22","70,15"],
    [34707,"2024-01-25T11:37:19","14,85","70,15"],
    [34708,"2024-01-25T11:39:17","14,3","64,54"],
    [34709,"2024-01-25T11:39:20","13,45","64,54"],
    [34710,"2024-01-25T11:41:18","14,4","80,27"],
    [34711,"2024-01-25T11:41:21","13,19","80,27"],
    [34712,"2024-01-25T11:43:21","17,03","91,38"],
    [34713,"2024-01-25T11:43:24","19,28","91,38"],
    [34714,"2024-01-25T11:45:22","19,13","74,61"],
    [34715,"2024-01-25T11:45:25","19","74,61"],
    [34716,"2024-01-25T11:47:23","20,54","78,51"],
    [34717,"2024-01-25T11:47:26","20,71","78,51"],
    [34718,"2024-01-25T11:49:25","16,54","83,63"],
    [34719,"2024-01-25T11:49:28","16,15","83,63"],
    [34720,"2024-01-25T11:51:27","15,95","91,22"],
    [34721,"2024-01-25T11:51:30","14,43","91,22"],
    [34722,"2024-01-25T11:53:29","17,82","78,4"],
    [34723,"2024-01-25T11:53:32","18,01","78,4"],
    [34724,"2024-01-25T11:55:32","14,58","71,37"],
    [34725,"2024-01-25T11:55:35","13,29","71,37"],
    [34726,"2024-01-25T11:57:33","15,45","80,88"],
    [34727,"2024-01-25T11:57:36","12,31","80,88"],
    [34728,"2024-01-25T11:59:35","11,59","74,82"],
    [34729,"2024-01-25T11:59:38","16,36","74,82"],
    [34730,"2024-01-25T12:01:37","10,9","72,93"],
    [34731,"2024-01-25T12:01:40","7,63","72,93"],
    [34732,"2024-01-25T12:03:38","18,73","76,31"],
    [34733,"2024-01-25T12:03:42","19,51","76,31"],
    [34734,"2024-01-25T12:05:40","20,48","97,4"],
    [34735,"2024-01-25T12:05:43","14,96","97,4"],
    [34736,"2024-01-25T12:07:43","14,79","91,4"],
    [34737,"2024-01-25T12:07:46","13,34","91,4"],
    [34738,"2024-01-25T12:09:45","19,35","86,04"],
    [34739,"2024-01-25T12:09:48","18,39","86,04"],
    [34740,"2024-01-25T12:11:47","14,22","64,06"],
    [34741,"2024-01-25T12:11:50","13,16","64,06"],
    [34742,"2024-01-25T12:13:49","18,92","59,99"],
    [34743,"2024-01-25T12:13:52","17,55","59,99"],
    [34744,"2024-01-25T12:15:49","22,35","83"],
    [34745,"2024-01-25T12:15:52","19,25","83"],
    [34746,"2024-01-25T12:17:50","10,72","53,29"],
    [34747,"2024-01-25T12:17:53","13,16","53,29"],
    [34748,"2024-01-25T12:19:52","15,52","75,04"],
    [34749,"2024-01-25T12:19:55","19,02","75,04"],
    [34750,"2024-01-25T12:21:53","15,92","84,93"],
    [34751,"2024-01-25T12:21:56","19,78","84,93"],
    [34752,"2024-01-25T12:23:55","13,24","63,06"],
    [34753,"2024-01-25T12:23:58","16,82","63,06"],
    [34754,"2024-01-25T12:25:56","18,99","67,6"],
    [34755,"2024-01-25T12:25:59","16,54","67,6"],
    [34756,"2024-01-25T12:27:59","16,5","74,72"],
    [34757,"2024-01-25T12:28:02","20,57","74,72"],
    [34758,"2024-01-25T12:30:00","24,17","85,87"],
    [34759,"2024-01-25T12:30:03","24,58","85,87"],
    [34760,"2024-01-25T12:32:01","15,56","82,72"],
    [34761,"2024-01-25T12:32:04","16,45","82,72"],
    [34762,"2024-01-25T12:34:02","18,24","79,42"],
    [34763,"2024-01-25T12:34:05","19,28","79,42"],
    [34764,"2024-01-25T12:36:05","13,29","86,15"],
    [34765,"2024-01-25T12:36:08","13,25","86,15"],
    [34766,"2024-01-25T12:38:06","18,16","80,53"],
    [34767,"2024-01-25T12:38:09","21,25","80,53"],
    [34768,"2024-01-25T12:40:08","15,97","88,76"],
    [34769,"2024-01-25T12:40:11","14,62","88,76"],
    [34770,"2024-01-25T12:42:09","12,55","100,13"],
    [34771,"2024-01-25T12:42:12","10,01","100,13"],
    [34772,"2024-01-25T12:44:10","19,49","89,8"],
    [34773,"2024-01-25T12:44:13","18,23","89,8"],
    [34774,"2024-01-25T12:46:13","16,64","58,23"],
    [34775,"2024-01-25T12:46:16","14,59","58,23"],
    [34776,"2024-01-25T12:48:14","22,17","83,18"],
    [34777,"2024-01-25T12:48:17","23,4","83,18"],
    [34778,"2024-01-25T12:50:15","14,38","72,9"],
    [34779,"2024-01-25T12:50:18","15,39","72,9"],
    [34780,"2024-01-25T12:52:17","18,38","63,63"],
    [34781,"2024-01-25T12:52:20","19,98","63,63"],
    [34782,"2024-01-25T12:54:20","19,98","75,81"],
    [34783,"2024-01-25T12:54:23","20,26","75,81"],
    [34784,"2024-01-25T12:56:21","8,34","80,24"],
    [34785,"2024-01-25T12:56:24","11,22","80,24"],
    [34786,"2024-01-25T12:58:22","21,34","71,72"],
    [34787,"2024-01-25T12:58:25","24,95","71,72"],
    [34788,"2024-01-25T13:00:24","14,71","85,17"],
    [34789,"2024-01-25T13:00:27","18,99","85,17"],
    [34790,"2024-01-25T13:02:24","19,9","93,14"],
    [34791,"2024-01-25T13:02:27","17,75","93,14"],
    [34792,"2024-01-25T13:04:25","17,29","83,3"],
    [34793,"2024-01-25T13:04:28","18,02","83,3"],
    [34794,"2024-01-25T13:06:28","23,2","81,22"],
    [34795,"2024-01-25T13:06:31","24,33","81,22"],
    [34796,"2024-01-25T13:08:30","14,22","63,77"],
    [34797,"2024-01-25T13:08:33","13,86","63,77"],
    [34798,"2024-01-25T13:10:32","14,14","104,04"],
    [34799,"2024-01-25T13:10:35","14,17","104,04"],
    [34800,"2024-01-25T13:12:32","20,92","88,11"],
    [34801,"2024-01-25T13:12:37","19,51","88,11"],
    [34802,"2024-01-25T13:14:35","16,87","67,27"],
    [34803,"2024-01-25T13:14:41","16,2","67,27"],
    [34804,"2024-01-25T13:16:40","19,9","62,68"],
    [34805,"2024-01-25T13:16:43","17,43","62,68"],
    [34806,"2024-01-25T13:18:42","21,4","88,73"],
    [34807,"2024-01-25T13:18:45","21,86","88,73"],
    [34808,"2024-01-25T13:20:42","16","78,26"],
    [34809,"2024-01-25T13:20:46","17,9","78,26"],
    [34810,"2024-01-25T13:22:44","23,69","70,11"],
    [34811,"2024-01-25T13:22:47","21,61","70,11"],
    [34812,"2024-01-25T13:24:45","21,44","89,71"],
    [34813,"2024-01-25T13:24:48","19,51","89,71"],
    [34814,"2024-01-25T13:26:47","19,37","87,09"],
    [34815,"2024-01-25T13:26:50","15,91","87,09"],
    [34816,"2024-01-25T13:28:48","14,27","70,33"],
    [34817,"2024-01-25T13:28:51","13,7","70,33"],
    [34818,"2024-01-25T13:30:49","14,76","81,36"],
    [34819,"2024-01-25T13:30:52","18,27","81,36"],
    [34820,"2024-01-25T13:32:51","20,67","66,06"],
    [34821,"2024-01-25T13:32:54","15,78","66,06"],
    [34822,"2024-01-25T13:34:53","17,66","89,84"],
    [34823,"2024-01-25T13:34:57","16,88","89,84"],
    [34824,"2024-01-25T13:36:55","24","72,61"],
    [34825,"2024-01-25T13:36:58","25,06","72,61"],
    [34826,"2024-01-25T13:38:58","12,5","59,49"],
    [34827,"2024-01-25T13:39:01","16,91","59,49"],
    [34828,"2024-01-25T13:41:01","12,31","75,92"],
    [34829,"2024-01-25T13:41:04","15,23","75,92"],
    [34830,"2024-01-25T13:43:03","18,01","77,44"],
    [34831,"2024-01-25T13:43:07","16,93","77,44"],
    [34832,"2024-01-25T13:45:05","15,78","75,14"],
    [34833,"2024-01-25T13:45:09","16,73","75,14"],
    [34834,"2024-01-25T13:47:06","19,7","65,51"],
    [34835,"2024-01-25T13:47:10","21,24","65,51"],
    [34836,"2024-01-25T13:49:08","16,56","59,54"],
    [34837,"2024-01-25T13:49:11","16,35","59,54"],
    [34838,"2024-01-25T13:51:13","16,43","74,61"],
    [34839,"2024-01-25T13:51:16","20,06","74,61"],
    [34840,"2024-01-25T13:53:15","23,6","89,49"],
    [34841,"2024-01-25T13:53:18","21,26","89,49"],
    [34842,"2024-01-25T13:55:17","17,77","79,86"],
    [34843,"2024-01-25T13:55:20","19,1","79,86"],
    [34844,"2024-01-25T13:57:18","16,18","83,82"],
    [34845,"2024-01-25T13:57:21","14,63","83,82"],
    [34846,"2024-01-25T13:59:20","18,36","64,57"],
    [34847,"2024-01-25T13:59:23","18,7","64,57"],
    [34848,"2024-01-25T14:01:22","15,27","72,22"],
    [34849,"2024-01-25T14:01:25","19,25","72,22"],
    [34850,"2024-01-25T14:03:24","16,22","86,87"],
    [34851,"2024-01-25T14:03:27","14,99","86,87"],
    [34852,"2024-01-25T14:05:24","13,49","75,43"],
    [34853,"2024-01-25T14:05:27","20","75,43"],
    [34854,"2024-01-25T14:07:26","19,9","94,51"],
    [34855,"2024-01-25T14:07:30","20,47","94,51"],
    [34856,"2024-01-25T14:09:29","19,08","85,41"],
    [34857,"2024-01-25T14:09:32","21,03","85,41"],
    [34858,"2024-01-25T14:11:29","19,17","62,68"],
    [34859,"2024-01-25T14:11:32","18,38","62,68"],
    [34860,"2024-01-25T14:13:32","16,26","72"],
    [34861,"2024-01-25T14:13:35","19,35","72"],
    [34862,"2024-01-25T14:15:35","19,21","66,5"],
    [34863,"2024-01-25T14:15:38","18,03","66,5"],
    [34864,"2024-01-25T14:17:37","14,6","72,69"],
    [34865,"2024-01-25T14:17:40","14,51","72,69"],
    [34866,"2024-01-25T14:19:37","18,9","85,03"],
    [34867,"2024-01-25T14:19:41","16,72","85,03"],
    [34868,"2024-01-25T14:21:39","23,44","108,17"],
    [34869,"2024-01-25T14:21:42","19,96","108,17"],
    [34870,"2024-01-25T14:23:41","14,55","79,75"],
    [34871,"2024-01-25T14:23:44","17,61","79,75"],
    [34872,"2024-01-25T14:25:42","18,66","73,19"],
    [34873,"2024-01-25T14:25:45","17,32","73,19"],
    [34874,"2024-01-25T14:27:44","13,89","71,12"],
    [34875,"2024-01-25T14:27:47","14,27","71,12"],
    [34876,"2024-01-25T14:29:46","18,63","98,51"],
    [34877,"2024-01-25T14:29:49","16,64","98,51"],
    [34878,"2024-01-25T14:31:49","22,83","82,31"],
    [34879,"2024-01-25T14:31:52","17,97","82,31"],
    [34880,"2024-01-25T14:33:52","18,01","67,18"],
    [34881,"2024-01-25T14:33:55","19,81","67,18"],
    [34882,"2024-01-25T14:35:54","18,04","83,27"],
    [34883,"2024-01-25T14:35:57","15,61","83,27"],
    [34884,"2024-01-25T14:37:56","17,22","79,98"],
    [34885,"2024-01-25T14:37:59","18,05","79,98"],
    [34886,"2024-01-25T14:39:57","14,74","86,74"],
    [34887,"2024-01-25T14:40:00","18,67","86,74"],
    [34888,"2024-01-25T14:41:57","17,33","66,9"],
    [34889,"2024-01-25T14:42:00","16,92","66,9"],
    [34890,"2024-01-25T14:44:00","18,64","77,12"],
    [34891,"2024-01-25T14:44:03","19,67","77,12"],
    [34892,"2024-01-25T14:46:02","17,33","87,01"],
    [34893,"2024-01-25T14:46:05","18,2","87,01"],
    [34894,"2024-01-25T14:48:03","18,69","66,97"],
    [34895,"2024-01-25T14:48:06","16,39","66,97"],
    [34896,"2024-01-25T14:50:03","14,1","89,82"],
    [34897,"2024-01-25T14:50:06","13,54","89,82"],
    [34898,"2024-01-25T14:52:06","15,29","71,13"],
    [34899,"2024-01-25T14:52:09","17,48","71,13"],
    [34900,"2024-01-25T14:54:08","17,52","69,33"],
    [34901,"2024-01-25T14:54:11","21,15","69,33"],
    [34902,"2024-01-25T14:56:09","15,95","92,84"],
    [34903,"2024-01-25T14:56:12","17,77","92,84"],
    [34904,"2024-01-25T14:58:12","19,57","72,7"],
    [34905,"2024-01-25T14:58:15","15,18","72,7"],
    [34906,"2024-01-25T15:00:13","15,51","83,29"],
    [34907,"2024-01-25T15:00:16","14,19","83,29"],
    [34908,"2024-01-25T15:02:14","22,51","78,93"],
    [34909,"2024-01-25T15:02:18","16,94","78,93"],
    [34910,"2024-01-25T15:04:17","16,02","101,53"],
    [34911,"2024-01-25T15:04:20","16,65","101,53"],
    [34912,"2024-01-25T15:06:19","11,35","95,94"],
    [34913,"2024-01-25T15:06:22","13,97","95,94"],
    [34914,"2024-01-25T15:08:20","15,97","89,72"],
    [34915,"2024-01-25T15:08:23","16,57","89,72"],
    [34916,"2024-01-25T15:10:22","15,84","67,58"],
    [34917,"2024-01-25T15:10:25","17,59","67,58"],
    [34918,"2024-01-25T15:12:25","14,73","76,97"],
    [34919,"2024-01-25T15:12:28","14,24","76,97"],
    [34920,"2024-01-25T15:14:26","21,24","82,38"],
    [34921,"2024-01-25T15:14:30","18,03","82,38"],
    [34922,"2024-01-25T15:16:28","17,47","83,94"],
    [34923,"2024-01-25T15:16:31","15,61","83,94"],
    [34924,"2024-01-25T15:18:29","20,18","59,46"],
    [34925,"2024-01-25T15:18:32","20,21","59,46"],
    [34926,"2024-01-25T15:20:31","22,43","68,97"],
    [34927,"2024-01-25T15:20:34","24,9","68,97"],
    [34928,"2024-01-25T15:22:31","5,33","77,6"],
    [34929,"2024-01-25T15:22:34","14,66","77,6"],
    [34930,"2024-01-25T15:24:34","22,96","76,09"],
    [34931,"2024-01-25T15:24:37","18,51","76,09"],
    [34932,"2024-01-25T15:26:32","17,21","73,24"],
    [34933,"2024-01-25T15:26:38","16,44","73,24"],
    [34934,"2024-01-25T15:28:35","16,08","72,16"],
    [34935,"2024-01-25T15:28:38","21,8","72,16"],
    [34936,"2024-01-25T15:30:35","19,35","85,85"],
    [34937,"2024-01-25T15:30:38","21","85,85"],
    [34938,"2024-01-25T15:32:37","23,46","74,61"],
    [34939,"2024-01-25T15:32:40","17,26","74,61"],
    [34940,"2024-01-25T15:34:39","21,79","58,42"],
    [34941,"2024-01-25T15:34:42","24,08","58,42"],
    [34942,"2024-01-25T15:36:40","18,33","78,13"],
    [34943,"2024-01-25T15:36:43","22,57","78,13"],
    [34944,"2024-01-25T15:38:43","16,82","85,71"],
    [34945,"2024-01-25T15:38:45","12,84","85,71"],
    [34946,"2024-01-25T15:40:44","16,91","81,37"],
    [34947,"2024-01-25T15:40:47","15,01","81,37"],
    [34948,"2024-01-25T15:42:46","17,71","60,55"],
    [34949,"2024-01-25T15:42:49","26,14","60,55"],
    [34950,"2024-01-25T15:44:46","21,64","94,36"],
    [34951,"2024-01-25T15:44:49","19,45","94,36"],
    [34952,"2024-01-25T15:46:48","21,88","83,44"],
    [34953,"2024-01-25T15:46:51","19,7","83,44"],
    [34954,"2024-01-25T15:48:51","20,93","68,35"],
    [34955,"2024-01-25T15:48:55","23,03","68,35"],
    [34956,"2024-01-25T15:50:52","14,28","85,25"],
    [34957,"2024-01-25T15:50:55","13,33","85,25"],
    [34958,"2024-01-25T15:52:55","23,46","98,14"],
    [34959,"2024-01-25T15:52:58","21,01","98,14"],
    [34960,"2024-01-25T15:54:56","14,78","83,49"],
    [34961,"2024-01-25T15:54:59","15,52","83,49"],
    [34962,"2024-01-25T15:56:59","14,48","78,7"],
    [34963,"2024-01-25T15:57:02","14,01","78,7"],
    [34964,"2024-01-25T15:59:00","15,68","58,88"],
    [34965,"2024-01-25T15:59:04","14,35","58,88"],
    [34966,"2024-01-25T16:01:01","21,45","72,68"],
    [34967,"2024-01-25T16:01:04","19,65","72,68"],
    [34968,"2024-01-25T16:03:02","23,16","81,51"],
    [34969,"2024-01-25T16:03:05","23,32","81,51"],
    [34970,"2024-01-25T16:05:02","21,63","76,3"],
    [34971,"2024-01-25T16:05:05","21,85","76,3"],
    [34972,"2024-01-25T16:07:04","17,97","92,3"],
    [34973,"2024-01-25T16:07:07","18,09","92,3"],
    [34974,"2024-01-25T16:09:06","21,22","75,93"],
    [34975,"2024-01-25T16:09:09","19,16","75,93"],
    [34976,"2024-01-25T16:11:09","18,67","68,05"],
    [34977,"2024-01-25T16:11:12","17,5","68,05"],
    [34978,"2024-01-25T16:13:08","14,08","56,83"],
    [34979,"2024-01-25T16:13:12","11,8","56,83"],
    [34980,"2024-01-25T16:15:11","20,2","79,06"],
    [34981,"2024-01-25T16:15:14","17,71","79,06"],
    [34982,"2024-01-25T16:17:12","18,77","56,86"],
    [34983,"2024-01-25T16:17:15","17,58","56,86"],
    [34984,"2024-01-25T16:19:14","24,14","71,12"],
    [34985,"2024-01-25T16:19:17","24,89","71,12"],
    [34986,"2024-01-25T16:21:15","23,12","77,12"],
    [34987,"2024-01-25T16:21:18","20,25","77,12"],
    [34988,"2024-01-25T16:23:16","18,81","85,98"],
    [34989,"2024-01-25T16:23:19","22,94","85,98"],
    [34990,"2024-01-25T16:25:17","25,82","81,05"],
    [34991,"2024-01-25T16:25:20","13,8","81,05"],
    [34992,"2024-01-25T16:27:20","21,93","84,19"],
    [34993,"2024-01-25T16:27:23","23,89","84,19"],
    [34994,"2024-01-25T16:29:22","19,19","45,05"],
    [34995,"2024-01-25T16:29:25","16,85","45,05"],
    [34996,"2024-01-25T16:31:23","13,24","75,01"],
    [34997,"2024-01-25T16:31:26","12,8","75,01"],
    [34998,"2024-01-25T16:33:25","18,79","61,03"],
    [34999,"2024-01-25T16:33:28","20,89","61,03"],
    [35000,"2024-01-25T16:35:27","12,31","77,27"],
    [35001,"2024-01-25T16:35:30","17,42","77,27"],
    [35002,"2024-01-25T16:37:30","18,94","83,48"],
    [35003,"2024-01-25T16:37:33","19,74","83,48"],
    [35004,"2024-01-25T16:39:33","23,7","75,43"],
    [35005,"2024-01-25T16:39:36","26,88","75,43"],
    [35006,"2024-01-25T16:41:35","13,57","82,75"],
    [35007,"2024-01-25T16:41:38","18,01","82,75"],
    [35008,"2024-01-25T16:43:38","17,11","86,67"],
    [35009,"2024-01-25T16:43:41","17,45","86,67"],
    [35010,"2024-01-25T16:45:39","16,84","82"],
    [35011,"2024-01-25T16:45:42","18,06","82"],
    [35012,"2024-01-25T16:47:40","21,04","83,43"],
    [35013,"2024-01-25T16:47:43","19,45","83,43"],
    [35014,"2024-01-25T16:49:41","17,17","71,68"],
    [35015,"2024-01-25T16:49:44","17,39","71,68"],
    [35016,"2024-01-25T16:51:43","13,49","79,18"],
    [35017,"2024-01-25T16:51:46","13,84","79,18"],
    [35018,"2024-01-25T16:53:46","15,66","77,24"],
    [35019,"2024-01-25T16:53:49","15,68","77,24"],
    [35020,"2024-01-25T16:55:46","23,57","68,19"],
    [35021,"2024-01-25T16:55:49","21,24","68,19"],
    [35022,"2024-01-25T16:57:49","20,84","85,89"],
    [35023,"2024-01-25T16:57:52","15,3","85,89"],
    [35024,"2024-01-25T16:59:07","22,43","85,89"],
    [35025,"2024-01-25T16:59:10","30,15","85,89"],
    [35026,"2024-01-25T16:59:13","26,87","85,89"],
    [35027,"2024-01-25T17:01:11","20,63","82,64"],
    [35028,"2024-01-25T17:01:14","20,81","82,64"],
    [35029,"2024-01-25T17:03:13","23,24","85,03"],
    [35030,"2024-01-25T17:03:16","19,93","85,03"],
    [35031,"2024-01-25T17:05:14","23,61","52,23"],
    [35032,"2024-01-25T17:05:17","22,55","52,23"],
    [35033,"2024-01-25T17:07:15","14,99","65,7"],
    [35034,"2024-01-25T17:07:18","14,78","65,7"],
    [35035,"2024-01-25T17:09:17","18,3","50,6"],
    [35036,"2024-01-25T17:09:20","17,02","50,6"],
    [35037,"2024-01-25T17:11:19","20","59,58"],
    [35038,"2024-01-25T17:11:22","18,38","59,58"],
    [35039,"2024-01-25T17:13:22","22,35","60,83"],
    [35040,"2024-01-25T17:13:25","23,64","60,83"],
    [35041,"2024-01-25T17:15:24","24,49","48,2"],
    [35042,"2024-01-25T17:15:28","20,93","48,2"],
    [35043,"2024-01-25T17:17:29","20,97","77,48"],
    [35044,"2024-01-25T17:17:33","19,97","77,48"],
    [35045,"2024-01-25T17:19:32","15,47","52,1"],
    [35046,"2024-01-25T17:19:35","15,54","52,1"],
    [35047,"2024-01-25T17:21:35","22,41","84,02"],
    [35048,"2024-01-25T17:21:38","16,98","84,02"],
    [35049,"2024-01-25T17:23:38","21,02","70,84"],
    [35050,"2024-01-25T17:23:41","21,05","70,84"],
    [35051,"2024-01-25T17:25:41","19,97","62,51"],
    [35052,"2024-01-25T17:25:44","19,63","62,51"],
    [35053,"2024-01-25T17:27:43","15,02","56,98"],
    [35054,"2024-01-25T17:27:46","15,66","56,98"],
    [35055,"2024-01-25T17:29:43","19,81","74,06"],
    [35056,"2024-01-25T17:29:46","15,39","74,06"],
    [35057,"2024-01-25T17:31:45","20,7","56,88"],
    [35058,"2024-01-25T17:31:48","25,33","56,88"],
    [35059,"2024-01-25T17:33:44","20,55","62,79"],
    [35060,"2024-01-25T17:33:48","21,35","62,79"],
    [35061,"2024-01-25T17:35:47","17,4","50,85"],
    [35062,"2024-01-25T17:35:50","17,66","50,85"],
    [35063,"2024-01-25T17:37:48","18,68","71,2"],
    [35064,"2024-01-25T17:37:51","18,41","71,2"],
    [35065,"2024-01-25T17:39:50","17,26","72,6"],
    [35066,"2024-01-25T17:39:53","16,26","72,6"],
    [35067,"2024-01-25T17:41:50","22,98","82,54"],
    [35068,"2024-01-25T17:41:53","19,8","82,54"],
    [35069,"2024-01-25T17:43:50","17,51","68,57"],
    [35070,"2024-01-25T17:43:53","18,79","68,57"],
    [35071,"2024-01-25T17:45:51","20,86","52,3"],
    [35072,"2024-01-25T17:45:54","26,96","52,3"],
    [35073,"2024-01-25T17:47:52","19,11","54,18"],
    [35074,"2024-01-25T17:47:55","18,42","54,18"],
    [35075,"2024-01-25T17:49:54","22,83","68,73"],
    [35076,"2024-01-25T17:49:57","23,87","68,73"],
    [35077,"2024-01-25T17:51:57","20,69","71,81"],
    [35078,"2024-01-25T17:52:00","17,69","71,81"],
    [35079,"2024-01-25T17:53:59","27,41","78,33"],
    [35080,"2024-01-25T17:54:02","24,02","78,33"],
    [35081,"2024-01-25T17:56:01","19,75","63,99"],
    [35082,"2024-01-25T17:56:05","17,51","63,99"],
    [35083,"2024-01-25T17:58:04","18,63","77,26"],
    [35084,"2024-01-25T17:58:07","20,19","77,26"],
    [35085,"2024-01-25T18:00:07","23,14","79,58"],
    [35086,"2024-01-25T18:00:10","18,67","79,58"],
    [35087,"2024-01-25T18:02:07","20,08","68,27"],
    [35088,"2024-01-25T18:02:10","16,28","68,27"],
    [35089,"2024-01-25T18:04:10","19,96","57,01"],
    [35090,"2024-01-25T18:04:13","17,9","57,01"],
    [35091,"2024-01-25T18:06:13","19,09","52,77"],
    [35092,"2024-01-25T18:06:16","24,55","52,77"],
    [35093,"2024-01-25T18:08:16","20,56","38,35"],
    [35094,"2024-01-25T18:08:19","18,92","38,35"],
    [35095,"2024-01-25T18:10:18","19,67","57,03"],
    [35096,"2024-01-25T18:10:21","19,07","57,03"],
    [35097,"2024-01-25T18:12:16","19,4","67,4"],
    [35098,"2024-01-25T18:12:22","15,09","67,4"],
    [35099,"2024-01-25T18:14:19","20,07","69,1"],
    [35100,"2024-01-25T18:14:22","17,79","69,1"],
    [35101,"2024-01-25T18:16:21","22","73,03"],
    [35102,"2024-01-25T18:16:24","17,58","73,03"],
    [35103,"2024-01-25T18:18:24","16,37","82,49"],
    [35104,"2024-01-25T18:18:27","15,01","82,49"],
    [35105,"2024-01-25T18:20:25","12,63","78,46"],
    [35106,"2024-01-25T18:20:28","18,12","78,46"],
    [35107,"2024-01-25T18:22:31","18,16","51,08"],
    [35108,"2024-01-25T18:22:34","15,01","51,08"],
    [35109,"2024-01-25T18:24:33","19,13","68,56"],
    [35110,"2024-01-25T18:24:36","17,01","68,56"],
    [35111,"2024-01-25T18:26:34","15,56","74,63"],
    [35112,"2024-01-25T18:26:37","17,71","74,63"],
    [35113,"2024-01-25T18:28:36","15,17","65,33"],
    [35114,"2024-01-25T18:28:39","13,68","65,33"],
    [35115,"2024-01-25T18:30:35","19,95","51,62"],
    [35116,"2024-01-25T18:30:41","19,5","51,62"],
    [35117,"2024-01-25T18:32:41","15,86","61,37"],
    [35118,"2024-01-25T18:32:44","20,34","61,37"],
    [35119,"2024-01-25T18:34:43","19,44","69,41"],
    [35120,"2024-01-25T18:34:46","21,75","69,41"],
    [35121,"2024-01-25T18:36:45","15,91","71,49"],
    [35122,"2024-01-25T18:36:48","18,11","71,49"],
    [35123,"2024-01-25T18:38:47","25,79","90,18"],
    [35124,"2024-01-25T18:38:50","22,65","90,18"],
    [35125,"2024-01-25T18:40:49","18,46","69,35"],
    [35126,"2024-01-25T18:40:52","17,66","69,35"],
    [35127,"2024-01-25T18:42:55","17,69","60,1"],
    [35128,"2024-01-25T18:42:58","18,59","60,1"],
    [35129,"2024-01-25T18:44:57","19,16","71,13"],
    [35130,"2024-01-25T18:45:00","14,53","71,13"],
    [35131,"2024-01-25T18:46:59","18,99","84,5"],
    [35132,"2024-01-25T18:47:03","17,69","84,5"],
    [35133,"2024-01-25T18:49:01","21,1","75,99"],
    [35134,"2024-01-25T18:49:04","19,1","75,99"],
    [35135,"2024-01-25T18:51:02","16,11","59,6"],
    [35136,"2024-01-25T18:51:05","18,8","59,6"],
    [35137,"2024-01-25T18:53:05","21,77","62,11"],
    [35138,"2024-01-25T18:53:08","19,78","62,11"],
    [35139,"2024-01-25T18:55:07","19,51","68,92"],
    [35140,"2024-01-25T18:55:10","17,95","68,92"],
    [35141,"2024-01-25T18:57:10","17,4","93,41"],
    [35142,"2024-01-25T18:57:13","13,64","93,41"],
    [35143,"2024-01-25T18:59:11","17,61","70,83"],
    [35144,"2024-01-25T18:59:14","16,87","70,83"],
    [35145,"2024-01-25T19:01:13","19,25","64,38"],
    [35146,"2024-01-25T19:01:16","19,12","64,38"],
    [35147,"2024-01-25T19:03:15","18,02","76,29"],
    [35148,"2024-01-25T19:03:19","13,95","76,29"],
    [35149,"2024-01-25T19:05:17","16,83","69,55"],
    [35150,"2024-01-25T19:05:20","15,46","69,55"],
    [35151,"2024-01-25T19:07:18","21,31","71,39"],
    [35152,"2024-01-25T19:07:21","16,75","71,39"],
    [35153,"2024-01-25T19:09:20","14,72","75,83"],
    [35154,"2024-01-25T19:09:23","14,86","75,83"],
    [35155,"2024-01-25T19:11:22","14,5","71,22"],
    [35156,"2024-01-25T19:11:25","18,8","71,22"],
    [35157,"2024-01-25T19:13:24","14,08","68,24"],
    [35158,"2024-01-25T19:13:27","16,5","68,24"],
    [35159,"2024-01-25T19:15:26","15,08","65,06"],
    [35160,"2024-01-25T19:15:30","12","65,06"],
    [35161,"2024-01-25T19:17:28","13,62","69,99"],
    [35162,"2024-01-25T19:17:31","13,43","69,99"],
    [35163,"2024-01-25T19:19:31","17,57","89"],
    [35164,"2024-01-25T19:19:34","16,61","89"],
    [35165,"2024-01-25T19:21:33","15,34","97,96"],
    [35166,"2024-01-25T19:21:36","14,47","97,96"],
    [35167,"2024-01-25T19:23:36","12,01","73,11"],
    [35168,"2024-01-25T19:23:39","9,11","73,11"],
    [35169,"2024-01-25T19:25:37","12,4","71,42"],
    [35170,"2024-01-25T19:25:40","12,98","71,42"],
    [35171,"2024-01-25T19:27:39","14,74","64,16"],
    [35172,"2024-01-25T19:27:42","16,29","64,16"],
    [35173,"2024-01-25T19:29:42","16,94","70,73"],
    [35174,"2024-01-25T19:29:45","15,35","70,73"],
    [35175,"2024-01-25T19:31:42","13,77","61,25"],
    [35176,"2024-01-25T19:31:45","15,16","61,25"],
    [35177,"2024-01-25T19:33:45","13,95","81,02"],
    [35178,"2024-01-25T19:33:48","14,24","81,02"],
    [35179,"2024-01-25T19:35:47","11,83","70,82"],
    [35180,"2024-01-25T19:35:50","13,92","70,82"],
    [35181,"2024-01-25T19:37:48","10,94","77,14"],
    [35182,"2024-01-25T19:37:51","11,14","77,14"],
    [35183,"2024-01-25T19:39:48","14,79","69,75"],
    [35184,"2024-01-25T19:39:51","14,09","69,75"],
    [35185,"2024-01-25T19:41:49","13,46","74,37"],
    [35186,"2024-01-25T19:41:53","15,52","74,37"],
    [35187,"2024-01-25T19:43:54","15,51","65,92"],
    [35188,"2024-01-25T19:43:58","11,9","65,92"],
    [35189,"2024-01-25T19:45:56","16,52","56,09"],
    [35190,"2024-01-25T19:45:59","16,44","56,09"],
    [35191,"2024-01-25T19:47:57","11,53","83,95"],
    [35192,"2024-01-25T19:48:00","10,74","83,95"],
    [35193,"2024-01-25T19:49:58","14,7","81,7"],
    [35194,"2024-01-25T19:50:01","15,38","81,7"],
    [35195,"2024-01-25T19:52:00","10,72","73,79"],
    [35196,"2024-01-25T19:52:04","13,09","73,79"],
    [35197,"2024-01-25T19:54:02","16,36","65,67"],
    [35198,"2024-01-25T19:54:05","15,71","65,67"],
    [35199,"2024-01-25T19:56:05","10,15","62,29"],
    [35200,"2024-01-25T19:56:08","11,84","62,29"],
    [35201,"2024-01-25T19:58:05","9,28","70,22"],
    [35202,"2024-01-25T19:58:08","8,72","70,22"],
    [35203,"2024-01-25T20:00:06","11,34","78,58"],
    [35204,"2024-01-25T20:00:10","13,22","78,58"],
    [35205,"2024-01-25T20:02:07","12,52","64,78"],
    [35206,"2024-01-25T20:02:10","10,65","64,78"],
    [35207,"2024-01-25T20:04:10","9,74","67,52"],
    [35208,"2024-01-25T20:04:13","9,07","67,52"],
    [35209,"2024-01-25T20:06:11","12,4","68,9"],
    [35210,"2024-01-25T20:06:14","12,83","68,9"],
    [35211,"2024-01-25T20:08:12","13,86","62,34"],
    [35212,"2024-01-25T20:08:15","13,7","62,34"],
    [35213,"2024-01-25T20:10:17","13,64","58,53"],
    [35214,"2024-01-25T20:10:20","12,41","58,53"],
    [35215,"2024-01-25T20:12:20","13,42","62,82"],
    [35216,"2024-01-25T20:12:23","13,73","62,82"],
    [35217,"2024-01-25T20:14:20","12,92","56,11"],
    [35218,"2024-01-25T20:14:24","14,67","56,11"],
    [35219,"2024-01-25T20:16:22","12,34","42,27"],
    [35220,"2024-01-25T20:16:25","12,2","42,27"],
    [35221,"2024-01-25T20:18:22","12,84","57,82"],
    [35222,"2024-01-25T20:18:25","12,07","57,82"],
    [35223,"2024-01-25T20:20:23","14,03","50,31"],
    [35224,"2024-01-25T20:20:26","11,95","50,31"],
    [35225,"2024-01-25T20:22:25","20,5","61,23"],
    [35226,"2024-01-25T20:22:28","20,54","61,23"],
    [35227,"2024-01-25T20:24:27","15,5","48,33"],
    [35228,"2024-01-25T20:24:30","17,55","48,33"],
    [35229,"2024-01-25T20:26:29","15,91","53,79"],
    [35230,"2024-01-25T20:26:32","16,21","53,79"],
    [35231,"2024-01-25T20:28:32","17,37","62,5"],
    [35232,"2024-01-25T20:28:35","16,56","62,5"],
    [35233,"2024-01-25T20:30:34","12,64","68,69"],
    [35234,"2024-01-25T20:30:38","14,59","68,69"],
    [35235,"2024-01-25T20:32:36","13,41","56,08"],
    [35236,"2024-01-25T20:32:39","13,62","56,08"],
    [35237,"2024-01-25T20:34:37","18,32","64,55"],
    [35238,"2024-01-25T20:34:40","15,71","64,55"],
    [35239,"2024-01-25T20:36:40","17,31","52,8"],
    [35240,"2024-01-25T20:36:43","17,27","52,8"],
    [35241,"2024-01-25T20:38:42","13,58","64,28"],
    [35242,"2024-01-25T20:38:45","17,71","64,28"],
    [35243,"2024-01-25T20:40:42","14,42","59,81"],
    [35244,"2024-01-25T20:40:45","12,17","59,81"],
    [35245,"2024-01-25T20:42:44","14,18","54,19"],
    [35246,"2024-01-25T20:42:47","15,31","54,19"],
    [35247,"2024-01-25T20:44:47","13,03","46,22"],
    [35248,"2024-01-25T20:44:50","17,74","46,22"],
    [35249,"2024-01-25T20:46:48","15,73","57,26"],
    [35250,"2024-01-25T20:46:51","14,56","57,26"],
    [35251,"2024-01-25T20:48:51","14,79","49,17"],
    [35252,"2024-01-25T20:48:54","15,56","49,17"],
    [35253,"2024-01-25T20:50:52","16,85","52,68"],
    [35254,"2024-01-25T20:50:55","16,29","52,68"],
    [35255,"2024-01-25T20:52:55","12,75","40,26"],
    [35256,"2024-01-25T20:52:58","12,51","40,26"],
    [35257,"2024-01-25T20:54:57","14,77","52,88"],
    [35258,"2024-01-25T20:55:00","14,89","52,88"],
    [35259,"2024-01-25T20:56:59","16,15","44,74"],
    [35260,"2024-01-25T20:57:02","13,4","44,74"],
    [35261,"2024-01-25T20:59:02","14,03","51,34"],
    [35262,"2024-01-25T20:59:05","14,18","51,34"],
    [35263,"2024-01-25T20:59:57","10,34","38,11"],
    [35264,"2024-01-25T21:01:03","13,78","38,11"],
    [35265,"2024-01-25T21:01:07","12,84","38,11"],
    [35266,"2024-01-25T21:03:04","14,08","54,89"],
    [35267,"2024-01-25T21:03:07","14,41","54,89"],
    [35268,"2024-01-25T21:05:06","13,47","42,49"],
    [35269,"2024-01-25T21:05:09","12,97","42,49"],
    [35270,"2024-01-25T21:07:09","14,41","57,59"],
    [35271,"2024-01-25T21:07:12","16,07","57,59"],
    [35272,"2024-01-25T21:09:11","11,23","33,31"],
    [35273,"2024-01-25T21:09:14","11,13","33,31"],
    [35274,"2024-01-25T21:11:13","11,05","43,99"],
    [35275,"2024-01-25T21:11:16","12,2","43,99"],
    [35276,"2024-01-25T21:13:15","12,13","38,71"],
    [35277,"2024-01-25T21:13:19","12,51","38,71"],
    [35278,"2024-01-25T21:15:18","11,1","31,66"],
    [35279,"2024-01-25T21:15:21","11,4","31,66"],
    [35280,"2024-01-25T21:17:20","9,14","49,75"],
    [35281,"2024-01-25T21:17:23","10,06","49,75"],
    [35282,"2024-01-25T21:19:22","7,34","39,74"],
    [35283,"2024-01-25T21:19:25","6,51","39,74"],
    [35284,"2024-01-25T21:21:23","8,56","43,18"],
    [35285,"2024-01-25T21:21:26","7,86","43,18"],
    [35286,"2024-01-25T21:23:27","7,86","31,81"],
    [35287,"2024-01-25T21:23:30","5,86","31,81"],
    [35288,"2024-01-25T21:25:28","8,78","36,99"],
    [35289,"2024-01-25T21:25:31","8,19","36,99"],
    [35290,"2024-01-25T21:27:31","9,56","40,85"],
    [35291,"2024-01-25T21:27:34","10,77","40,85"],
    [35292,"2024-01-25T21:29:32","8,67","43,73"],
    [35293,"2024-01-25T21:29:35","10,39","43,73"],
    [35294,"2024-01-25T21:31:33","9,48","25,17"],
    [35295,"2024-01-25T21:31:36","11,62","25,17"],
    [35296,"2024-01-25T21:33:39","11,71","46,31"],
    [35297,"2024-01-25T21:33:42","10,24","46,31"],
    [35298,"2024-01-25T21:35:41","7,92","55,8"],
    [35299,"2024-01-25T21:35:44","9,63","55,8"],
    [35300,"2024-01-25T21:37:44","6,65","43,79"],
    [35301,"2024-01-25T21:37:47","9,74","43,79"],
    [35302,"2024-01-25T21:39:47","10,6","21,75"],
    [35303,"2024-01-25T21:39:50","10,59","21,75"],
    [35304,"2024-01-25T21:41:48","7,39","36,08"],
    [35305,"2024-01-25T21:41:52","8,12","36,08"],
    [35306,"2024-01-25T21:43:51","5,53","33,23"],
    [35307,"2024-01-25T21:43:54","6,7","33,23"],
    [35308,"2024-01-25T21:45:52","7,76","18,56"],
    [35309,"2024-01-25T21:45:55","8,07","18,56"],
    [35310,"2024-01-25T21:47:53","9,2","61,54"],
    [35311,"2024-01-25T21:47:56","9,72","61,54"],
    [35312,"2024-01-25T21:49:55","9,08","36,22"],
    [35313,"2024-01-25T21:49:58","8,31","36,22"],
    [35314,"2024-01-25T21:51:55","11,7","17,59"],
    [35315,"2024-01-25T21:51:58","14,59","17,59"],
    [35316,"2024-01-25T21:53:56","8,04","39,18"],
    [35317,"2024-01-25T21:53:59","7,25","39,18"],
    [35318,"2024-01-25T21:55:57","9,36","52,58"],
    [35319,"2024-01-25T21:56:01","12,72","52,58"],
    [35320,"2024-01-25T21:58:00","12,92","24,82"],
    [35321,"2024-01-25T21:58:03","13,8","24,82"],
    [35322,"2024-01-25T22:00:03","11,89","58,89"],
    [35323,"2024-01-25T22:00:06","10,35","58,89"],
    [35324,"2024-01-25T22:02:05","10,01","44,84"],
    [35325,"2024-01-25T22:02:09","11,29","44,84"],
    [35326,"2024-01-25T22:04:08","14,93","51,55"],
    [35327,"2024-01-25T22:04:11","13,8","51,55"],
    [35328,"2024-01-25T22:06:11","8,63","43,11"],
    [35329,"2024-01-25T22:06:14","10,06","43,11"],
    [35330,"2024-01-25T22:08:13","9,75","41,18"],
    [35331,"2024-01-25T22:08:16","11,22","41,18"],
    [35332,"2024-01-25T22:10:16","10,46","45,77"],
    [35333,"2024-01-25T22:10:19","9,98","45,77"],
    [35334,"2024-01-25T22:12:16","15,08","52,29"],
    [35335,"2024-01-25T22:12:19","15,74","52,29"],
    [35336,"2024-01-25T22:14:19","10,36","34,33"],
    [35337,"2024-01-25T22:14:22","13,35","34,33"],
    [35338,"2024-01-25T22:16:22","12,86","45,41"],
    [35339,"2024-01-25T22:16:25","11,37","45,41"],
    [35340,"2024-01-25T22:18:24","14,15","51,84"],
    [35341,"2024-01-25T22:18:27","11,87","51,84"],
    [35342,"2024-01-25T22:20:25","12,15","50,36"],
    [35343,"2024-01-25T22:20:28","11,97","50,36"],
    [35344,"2024-01-25T22:22:28","10,87","55,65"],
    [35345,"2024-01-25T22:22:31","11,74","55,65"],
    [35346,"2024-01-25T22:24:28","16,33","28,83"],
    [35347,"2024-01-25T22:24:31","13,87","28,83"],
    [35348,"2024-01-25T22:26:27","12,67","43,14"],
    [35349,"2024-01-25T22:26:31","11,35","43,14"],
    [35350,"2024-01-25T22:28:29","12,93","52,85"],
    [35351,"2024-01-25T22:28:32","12,06","52,85"],
    [35352,"2024-01-25T22:30:31","11,28","40,24"],
    [35353,"2024-01-25T22:30:34","11,23","40,24"],
    [35354,"2024-01-25T22:32:32","10,08","49,8"],
    [35355,"2024-01-25T22:32:35","10,9","49,8"],
    [35356,"2024-01-25T22:34:34","10,48","39,46"],
    [35357,"2024-01-25T22:34:37","10,71","39,46"],
    [35358,"2024-01-25T22:36:34","11,69","51,54"],
    [35359,"2024-01-25T22:36:37","13,59","51,54"],
    [35360,"2024-01-25T22:38:37","12,71","49,15"],
    [35361,"2024-01-25T22:38:40","14,48","49,15"],
    [35362,"2024-01-25T22:40:38","9,31","37,38"],
    [35363,"2024-01-25T22:40:41","10,47","37,38"],
    [35364,"2024-01-25T22:42:39","11,52","43,4"],
    [35365,"2024-01-25T22:42:42","9,61","43,4"],
    [35366,"2024-01-25T22:44:40","13,25","50,52"],
    [35367,"2024-01-25T22:44:43","12,03","50,52"],
    [35368,"2024-01-25T22:46:44","11,97","42,01"],
    [35369,"2024-01-25T22:46:47","11,36","42,01"],
    [35370,"2024-01-25T22:48:45","13,13","54,56"],
    [35371,"2024-01-25T22:48:48","11,5","54,56"],
    [35372,"2024-01-25T22:50:48","14,7","25,15"],
    [35373,"2024-01-25T22:50:51","14,47","25,15"],
    [35374,"2024-01-25T22:52:54","14,47","41,62"],
    [35375,"2024-01-25T22:52:57","14,35","41,62"],
    [35376,"2024-01-25T22:54:55","13,12","35,1"],
    [35377,"2024-01-25T22:54:58","13,51","35,1"],
    [35378,"2024-01-25T22:56:56","12,6","36,35"],
    [35379,"2024-01-25T22:56:59","10,26","36,35"],
    [35380,"2024-01-25T22:58:57","13,48","52,09"],
    [35381,"2024-01-25T22:59:00","11,7","52,09"],
    [35382,"2024-01-25T23:01:00","9,68","60,11"],
    [35383,"2024-01-25T23:01:03","10,07","60,11"],
    [35384,"2024-01-25T23:03:05","10,03","32,69"],
    [35385,"2024-01-25T23:03:08","9,55","32,69"],
    [35386,"2024-01-25T23:05:07","13,89","40,27"],
    [35387,"2024-01-25T23:05:10","14,61","40,27"],
    [35388,"2024-01-25T23:07:07","13,02","42,2"],
    [35389,"2024-01-25T23:07:10","15,77","42,2"],
    [35390,"2024-01-25T23:09:10","10,43","49,06"],
    [35391,"2024-01-25T23:09:13","10,97","49,06"],
    [35392,"2024-01-25T23:11:13","11,24","54,36"],
    [35393,"2024-01-25T23:11:16","9,72","54,36"],
    [35394,"2024-01-25T23:13:14","13,12","40,16"],
    [35395,"2024-01-25T23:13:17","11,1","40,16"],
    [35396,"2024-01-25T23:15:17","13,19","31,15"],
    [35397,"2024-01-25T23:15:20","13,44","31,15"],
    [35398,"2024-01-25T23:17:19","13,46","48,93"],
    [35399,"2024-01-25T23:17:22","11,86","48,93"],
    [35400,"2024-01-25T23:19:19","11,71","28,96"],
    [35401,"2024-01-25T23:19:23","9,58","28,96"],
    [35402,"2024-01-25T23:21:21","9,81","45,46"],
    [35403,"2024-01-25T23:21:24","10,59","45,46"],
    [35404,"2024-01-25T23:23:23","10,94","44,17"],
    [35405,"2024-01-25T23:23:26","10,24","44,17"],
    [35406,"2024-01-25T23:25:24","10,41","41,57"],
    [35407,"2024-01-25T23:25:27","10,78","41,57"],
    [35408,"2024-01-25T23:27:26","9,3","52,83"],
    [35409,"2024-01-25T23:27:30","8,6","52,83"],
    [35410,"2024-01-25T23:29:29","11,5","41,5"],
    [35411,"2024-01-25T23:29:32","10,68","41,5"],
    [35412,"2024-01-25T23:31:31","9,72","23,95"],
    [35413,"2024-01-25T23:31:34","11,48","23,95"],
    [35414,"2024-01-25T23:33:36","11,54","37,17"],
    [35415,"2024-01-25T23:33:39","11,15","37,17"],
    [35416,"2024-01-25T23:35:38","11,11","48,22"],
    [35417,"2024-01-25T23:35:41","10,66","48,22"],
    [35418,"2024-01-25T23:37:41","11,55","24,61"],
    [35419,"2024-01-25T23:37:44","11,06","24,61"],
    [35420,"2024-01-25T23:39:41","11,57","51,85"],
    [35421,"2024-01-25T23:39:44","9,1","51,85"],
    [35422,"2024-01-25T23:41:43","10,55","27,37"],
    [35423,"2024-01-25T23:41:46","11,41","27,37"],
    [35424,"2024-01-25T23:43:45","7,46","29,62"],
    [35425,"2024-01-25T23:43:48","9,42","29,62"],
    [35426,"2024-01-25T23:45:48","9,02","24,61"],
    [35427,"2024-01-25T23:45:51","8,27","24,61"],
    [35428,"2024-01-25T23:47:48","9,22","33,73"],
    [35429,"2024-01-25T23:47:51","9,7","33,73"],
    [35430,"2024-01-25T23:49:49","10,12","28,95"],
    [35431,"2024-01-25T23:49:52","10,74","28,95"],
    [35432,"2024-01-25T23:51:50","11,22","50,45"],
    [35433,"2024-01-25T23:51:53","11,57","50,45"],
    [35434,"2024-01-25T23:53:52","7,73","34,96"],
    [35435,"2024-01-25T23:53:55","7,35","34,96"],
    [35436,"2024-01-25T23:55:51","10,46","33,7"],
    [35437,"2024-01-25T23:55:55","10,17","33,7"],
    [35438,"2024-01-25T23:57:55","8,56","39,72"],
    [35439,"2024-01-25T23:57:58","8,53","39,72"],
    [35440,"2024-01-25T23:59:56","11,35","56,91"],
    [35441,"2024-01-25T23:59:59","9,95","56,91"],
    [35442,"2024-01-26T00:01:59","9,71","51,67"],
    [35443,"2024-01-26T00:02:02","10,4","51,67"],
    [35444,"2024-01-26T00:04:00","7,73","44,56"],
    [35445,"2024-01-26T00:04:03","8,38","44,56"],
    [35446,"2024-01-26T00:06:02","8,44","62,34"],
    [35447,"2024-01-26T00:06:05","8,21","62,34"],
    [35448,"2024-01-26T00:08:02","12,29","38,37"],
    [35449,"2024-01-26T00:08:07","12,98","38,37"],
    [35450,"2024-01-26T00:10:05","11,05","51,52"],
    [35451,"2024-01-26T00:10:08","10,2","51,52"],
    [35452,"2024-01-26T00:12:06","11,38","34,32"],
    [35453,"2024-01-26T00:12:09","9,08","34,32"],
    [35454,"2024-01-26T00:14:09","11,31","32,6"],
    [35455,"2024-01-26T00:14:13","9,74","32,6"],
    [35456,"2024-01-26T00:16:11","9,16","40,61"],
    [35457,"2024-01-26T00:16:15","8,66","40,61"],
    [35458,"2024-01-26T00:18:15","7,91","37,77"],
    [35459,"2024-01-26T00:18:20","8,08","37,77"],
    [35460,"2024-01-26T00:20:18","8,77","42,42"],
    [35461,"2024-01-26T00:20:23","11,1","42,42"],
    [35462,"2024-01-26T00:22:22","8,78","38,16"],
    [35463,"2024-01-26T00:22:27","7,65","38,16"],
    [35464,"2024-01-26T00:24:24","8,31","31,08"],
    [35465,"2024-01-26T00:24:29","7,77","31,08"],
    [35466,"2024-01-26T00:26:26","11,12","36,25"],
    [35467,"2024-01-26T00:26:31","12,06","36,25"],
    [35468,"2024-01-26T00:28:30","8,23","35,15"],
    [35469,"2024-01-26T00:28:39","9,81","40,45"],
    [35470,"2024-01-26T00:30:33","11,78","43,29"],
    [35471,"2024-01-26T00:30:43","11,23","43,29"],
    [35472,"2024-01-26T00:32:42","10,42","47,56"],
    [35473,"2024-01-26T00:32:45","11,91","47,56"],
    [35474,"2024-01-26T00:34:44","11,45","58,43"],
    [35475,"2024-01-26T00:34:48","12,12","58,43"],
    [35476,"2024-01-26T00:36:45","11,68","43,24"],
    [35477,"2024-01-26T00:36:49","11,74","43,24"],
    [35478,"2024-01-26T00:38:46","9,34","24,3"],
    [35479,"2024-01-26T00:38:51","8,92","30,31"],
    [35480,"2024-01-26T00:40:49","9,3","41,63"],
    [35481,"2024-01-26T00:40:52","10,58","41,63"],
    [35482,"2024-01-26T00:42:50","9,12","49,93"],
    [35483,"2024-01-26T00:42:54","11,28","49,93"],
    [35484,"2024-01-26T00:44:46","11,12","37,85"],
    [35485,"2024-01-26T00:44:54","10,76","37,85"],
    [35486,"2024-01-26T00:46:45","8,55","28,74"],
    [35487,"2024-01-26T00:46:56","8,52","28,74"],
    [35488,"2024-01-26T00:48:49","8,92","26,73"],
    [35489,"2024-01-26T00:48:56","9,45","26,73"],
    [35490,"2024-01-26T00:50:50","6,79","10,94"],
    [35491,"2024-01-26T00:50:59","8,59","10,94"],
    [35492,"2024-01-26T00:52:59","7,34","33,72"],
    [35493,"2024-01-26T00:53:02","7,56","33,72"],
    [35494,"2024-01-26T00:55:01","8,22","40,13"],
    [35495,"2024-01-26T00:55:04","7,89","40,13"],
    [35496,"2024-01-26T00:57:03","9,15","30,82"],
    [35497,"2024-01-26T00:57:06","9,78","30,82"],
    [35498,"2024-01-26T00:59:02","9,25","45,29"],
    [35499,"2024-01-26T00:59:09","10,46","45,29"],
    [35500,"2024-01-26T01:01:03","9,34","41,85"],
    [35501,"2024-01-26T01:01:10","8,17","41,85"],
    [35502,"2024-01-26T01:03:08","9,69","29,75"],
    [35503,"2024-01-26T01:03:11","9,28","29,75"],
    [35504,"2024-01-26T01:05:10","8,43","12,67"],
    [35505,"2024-01-26T01:05:15","5,75","12,67"],
    [35506,"2024-01-26T01:07:12","8,65","38,05"],
    [35507,"2024-01-26T01:07:19","9,74","38,05"],
    [35508,"2024-01-26T01:09:17","8,97","42,11"],
    [35509,"2024-01-26T01:09:20","9,3","42,11"],
    [35510,"2024-01-26T01:11:19","7,99","30,33"],
    [35511,"2024-01-26T01:11:23","6,98","30,33"],
    [35512,"2024-01-26T01:13:20","11,32","27,38"],
    [35513,"2024-01-26T01:13:24","9,57","27,38"],
    [35514,"2024-01-26T01:15:23","7,47","25,35"],
    [35515,"2024-01-26T01:15:27","7,84","25,35"],
    [35516,"2024-01-26T01:17:26","7,65","31,34"],
    [35517,"2024-01-26T01:17:31","8,46","31,34"],
    [35518,"2024-01-26T01:19:28","6,06","37,63"],
    [35519,"2024-01-26T01:19:33","6,86","37,63"],
    [35520,"2024-01-26T01:21:27","7,62","39,8"],
    [35521,"2024-01-26T01:21:33","8,42","39,8"],
    [35522,"2024-01-26T01:23:32","7,96","23,24"],
    [35523,"2024-01-26T01:23:35","8,81","23,24"],
    [35524,"2024-01-26T01:25:33","8,46","49,17"],
    [35525,"2024-01-26T01:25:36","8,39","49,17"],
    [35526,"2024-01-26T01:27:31","8,5","23,91"],
    [35527,"2024-01-26T01:27:37","9,49","23,91"],
    [35528,"2024-01-26T01:29:33","9,7","30,84"],
    [35529,"2024-01-26T01:29:37","10,17","30,84"],
    [35530,"2024-01-26T01:31:27","9,42","39,78"],
    [35531,"2024-01-26T01:31:41","9,7","39,78"],
    [35532,"2024-01-26T01:33:40","11,68","44,39"],
    [35533,"2024-01-26T01:33:44","13,11","44,39"],
    [35534,"2024-01-26T01:35:41","12,96","33,71"],
    [35535,"2024-01-26T01:35:47","12,02","33,71"],
    [35536,"2024-01-26T01:37:44","10,16","44,67"],
    [35537,"2024-01-26T01:37:47","10,3","44,67"],
    [35538,"2024-01-26T01:39:50","10,24","36,07"],
    [35539,"2024-01-26T01:39:53","10,17","36,07"],
    [35540,"2024-01-26T01:41:50","9,68","34,49"],
    [35541,"2024-01-26T01:41:54","8,99","34,49"],
    [35542,"2024-01-26T01:43:50","8,71","26,37"],
    [35543,"2024-01-26T01:43:55","7,22","26,37"],
    [35544,"2024-01-26T01:45:53","8,26","37,43"],
    [35545,"2024-01-26T01:45:56","9,29","37,43"],
    [35546,"2024-01-26T01:47:53","7,5","21,11"],
    [35547,"2024-01-26T01:47:59","8,57","21,11"],
    [35548,"2024-01-26T01:49:58","10,16","32,25"],
    [35549,"2024-01-26T01:50:02","8,27","32,25"],
    [35550,"2024-01-26T01:51:57","9,4","38,54"],
    [35551,"2024-01-26T01:52:03","9,87","38,54"],
    [35552,"2024-01-26T01:53:58","8,62","30,59"],
    [35553,"2024-01-26T01:54:07","8,84","30,59"],
    [35554,"2024-01-26T01:56:02","9,46","32,96"],
    [35555,"2024-01-26T01:56:11","8,24","32,96"],
    [35556,"2024-01-26T01:58:08","10","21,38"],
    [35557,"2024-01-26T01:58:12","10,02","21,38"],
    [35558,"2024-01-26T02:00:11","7,9","35,83"],
    [35559,"2024-01-26T02:00:14","8,91","35,83"],
    [35560,"2024-01-26T02:02:13","8,4","34,08"],
    [35561,"2024-01-26T02:02:16","10,82","34,08"],
    [35562,"2024-01-26T02:04:07","8,84","15,85"],
    [35563,"2024-01-26T02:04:20","8,39","15,85"],
    [35564,"2024-01-26T02:06:20","7,76","36,18"],
    [35565,"2024-01-26T02:06:24","8,96","36,18"],
    [35566,"2024-01-26T02:08:19","10,01","44,73"],
    [35567,"2024-01-26T02:08:24","9,16","44,73"],
    [35568,"2024-01-26T02:10:23","9,8","19,23"],
    [35569,"2024-01-26T02:10:27","8,59","19,23"],
    [35570,"2024-01-26T02:12:24","10,29","33,4"],
    [35571,"2024-01-26T02:12:29","9,8","33,4"],
    [35572,"2024-01-26T02:14:28","8,65","36,64"],
    [35573,"2024-01-26T02:14:34","9,55","36,64"],
    [35574,"2024-01-26T02:16:33","8,64","34,1"],
    [35575,"2024-01-26T02:16:36","8,3","34,1"],
    [35576,"2024-01-26T02:18:35","8,82","24,09"],
    [35577,"2024-01-26T02:18:39","7,95","24,09"],
    [35578,"2024-01-26T02:20:38","10","40,3"],
    [35579,"2024-01-26T02:20:47","9,36","40,3"],
    [35580,"2024-01-26T02:22:42","7,6","23,82"],
    [35581,"2024-01-26T02:22:47","8,62","23,82"],
    [35582,"2024-01-26T02:24:44","9,25","37,83"],
    [35583,"2024-01-26T02:24:47","7,49","37,83"],
    [35584,"2024-01-26T02:26:46","9,33","26,2"],
    [35585,"2024-01-26T02:26:49","10,1","26,2"],
    [35586,"2024-01-26T02:28:46","7,07","33,81"],
    [35587,"2024-01-26T02:28:51","8,46","33,81"],
    [35588,"2024-01-26T02:30:48","9,23","21,82"],
    [35589,"2024-01-26T02:30:52","10,15","21,82"],
    [35590,"2024-01-26T02:32:50","11,35","31,41"],
    [35591,"2024-01-26T02:32:53","12,36","31,41"],
    [35592,"2024-01-26T02:34:50","8,29","20,78"],
    [35593,"2024-01-26T02:34:53","8,51","20,78"],
    [35594,"2024-01-26T02:36:52","10,22","34,45"],
    [35595,"2024-01-26T02:36:56","8,81","34,45"],
    [35596,"2024-01-26T02:38:55","8,18","23,9"],
    [35597,"2024-01-26T02:38:59","9,23","23,9"],
    [35598,"2024-01-26T02:40:57","9,88","27,05"],
    [35599,"2024-01-26T02:41:02","8,84","27,05"],
    [35600,"2024-01-26T02:43:01","10,48","21,52"],
    [35601,"2024-01-26T02:43:06","9,45","21,52"],
    [35602,"2024-01-26T02:45:05","9,88","27,6"],
    [35603,"2024-01-26T02:45:09","10,62","27,6"],
    [35604,"2024-01-26T02:47:06","9,23","17,33"],
    [35605,"2024-01-26T02:47:11","7,47","17,33"],
    [35606,"2024-01-26T02:49:06","8,94","44,45"],
    [35607,"2024-01-26T02:49:11","11,01","44,45"],
    [35608,"2024-01-26T02:51:10","8,94","27,39"],
    [35609,"2024-01-26T02:51:14","8,34","27,39"],
    [35610,"2024-01-26T02:53:14","9,79","29,6"],
    [35611,"2024-01-26T02:53:17","9,86","29,6"],
    [35612,"2024-01-26T02:55:15","7,73","24,7"],
    [35613,"2024-01-26T02:55:19","8,43","24,7"],
    [35614,"2024-01-26T02:57:15","10,93","43,25"],
    [35615,"2024-01-26T02:57:22","10,16","43,25"],
    [35616,"2024-01-26T02:59:20","10,8","18,23"],
    [35617,"2024-01-26T02:59:23","9,24","18,23"],
    [35618,"2024-01-26T03:01:19","8,29","32,03"],
    [35619,"2024-01-26T03:01:25","9,13","32,03"],
    [35620,"2024-01-26T03:03:23","6,33","36,08"],
    [35621,"2024-01-26T03:03:29","5,59","36,08"],
    [35622,"2024-01-26T03:05:26","7,54","42,1"],
    [35623,"2024-01-26T03:05:32","8,05","42,1"],
    [35624,"2024-01-26T03:07:32","7,95","40,53"],
    [35625,"2024-01-26T03:07:35","7,43","40,53"],
    [35626,"2024-01-26T03:09:32","8,47","13,35"],
    [35627,"2024-01-26T03:09:38","9,63","13,35"],
    [35628,"2024-01-26T03:11:33","9,59","24,15"],
    [35629,"2024-01-26T03:11:39","8,49","24,15"],
    [35630,"2024-01-26T03:13:36","6,96","29,44"],
    [35631,"2024-01-26T03:13:40","8,93","29,44"],
    [35632,"2024-01-26T03:15:35","8,94","41,22"],
    [35633,"2024-01-26T03:15:41","8,33","41,22"],
    [35634,"2024-01-26T03:17:39","10,13","19,06"],
    [35635,"2024-01-26T03:17:42","10,94","19,06"],
    [35636,"2024-01-26T03:19:42","8,54","15,24"],
    [35637,"2024-01-26T03:19:45","8,6","15,24"],
    [35638,"2024-01-26T03:21:44","8,14","28,17"],
    [35639,"2024-01-26T03:21:50","7,81","28,17"],
    [35640,"2024-01-26T03:23:48","5,61","25,38"],
    [35641,"2024-01-26T03:23:55","7,69","25,38"],
    [35642,"2024-01-26T03:25:51","7,31","30,2"],
    [35643,"2024-01-26T03:25:55","7,27","30,2"],
    [35644,"2024-01-26T03:27:55","6,52","334,54"],
    [35645,"2024-01-26T03:28:00","7,67","334,54"],
    [35646,"2024-01-26T03:29:59","6,27","350,78"],
    [35647,"2024-01-26T03:30:02","6,41","350,78"],
    [35648,"2024-01-26T03:31:59","7,95","5,7"],
    [35649,"2024-01-26T03:32:02","7,11","5,7"],
    [35650,"2024-01-26T03:34:00","6,04","11,47"],
    [35651,"2024-01-26T03:34:05","6,37","11,47"],
    [35652,"2024-01-26T03:36:05","6,46","360"],
    [35653,"2024-01-26T03:36:08","6,67","360"],
    [35654,"2024-01-26T03:38:00","5,44","341,88"],
    [35655,"2024-01-26T03:38:10","7,31","341,88"],
    [35656,"2024-01-26T03:40:09","6,51","349,54"],
    [35657,"2024-01-26T03:40:12","7,08","349,54"],
    [35658,"2024-01-26T03:42:12","6,61","343,68"],
    [35659,"2024-01-26T03:42:15","6,98","343,68"],
    [35660,"2024-01-26T03:44:14","6,5","345,76"],
    [35661,"2024-01-26T03:44:19","6,73","345,76"],
    [35662,"2024-01-26T03:46:17","7,44","314,88"],
    [35663,"2024-01-26T03:46:22","7,09","314,88"],
    [35664,"2024-01-26T03:48:22","6,53","351,14"],
    [35665,"2024-01-26T03:48:25","6,86","351,14"],
    [35666,"2024-01-26T03:50:24","6,34","360"],
    [35667,"2024-01-26T03:50:27","6,46","360"],
    [35668,"2024-01-26T03:52:29","6,51","7,47"],
    [35669,"2024-01-26T03:52:32","6,21","7,47"],
    [35670,"2024-01-26T03:54:29","6,3","11,53"],
    [35671,"2024-01-26T03:54:34","7,3","11,53"],
    [35672,"2024-01-26T03:56:31","6,6","10,46"],
    [35673,"2024-01-26T03:56:35","7,85","10,46"],
    [35674,"2024-01-26T03:58:35","5,98","8,14"],
    [35675,"2024-01-26T03:58:39","6,67","8,14"],
    [35676,"2024-01-26T04:00:35","7,22","312,08"],
    [35677,"2024-01-26T04:00:41","7,82","312,08"],
    [35678,"2024-01-26T04:02:36","6,55","36,27"],
    [35679,"2024-01-26T04:02:42","5,94","36,27"],
    [35680,"2024-01-26T04:04:37","7,03","11,56"],
    [35681,"2024-01-26T04:04:43","7,19","11,56"],
    [35682,"2024-01-26T04:06:40","6,67","13,59"],
    [35683,"2024-01-26T04:06:45","6,86","13,59"],
    [35684,"2024-01-26T04:08:43","7,31","17,11"],
    [35685,"2024-01-26T04:08:50","6,41","17,11"],
    [35686,"2024-01-26T04:10:48","7,11","9,27"],
    [35687,"2024-01-26T04:10:56","7,31","9,27"],
    [35688,"2024-01-26T04:12:53","6,52","10,74"],
    [35689,"2024-01-26T04:12:56","7,14","10,74"],
    [35690,"2024-01-26T04:14:56","5,96","8,36"],
    [35691,"2024-01-26T04:15:02","6,66","8,36"],
    [35692,"2024-01-26T04:17:00","6,29","25,12"],
    [35693,"2024-01-26T04:17:03","6,11","25,12"],
    [35694,"2024-01-26T04:19:02","6,08","22,93"],
    [35695,"2024-01-26T04:19:07","6","22,93"],
    [35696,"2024-01-26T04:21:07","5,68","33,71"],
    [35697,"2024-01-26T04:21:10","5,4","33,71"],
    [35698,"2024-01-26T04:23:06","6,51","23,03"],
    [35699,"2024-01-26T04:23:12","6,01","23,03"],
    [35700,"2024-01-26T04:25:19","6,02","11,66"],
    [35701,"2024-01-26T04:25:22","5,78","11,66"],
    [35702,"2024-01-26T04:27:15","5,18","28,62"],
    [35703,"2024-01-26T04:27:23","6,04","28,62"],
    [35704,"2024-01-26T04:29:21","6,01","13,47"],
    [35705,"2024-01-26T04:29:24","6,48","13,47"],
    [35706,"2024-01-26T04:31:24","4,69","30,85"],
    [35707,"2024-01-26T04:31:27","4,87","30,85"],
    [35708,"2024-01-26T04:33:19","5,99","35,86"],
    [35709,"2024-01-26T04:33:28","6,11","35,86"],
    [35710,"2024-01-26T04:35:20","5,75","29,13"],
    [35711,"2024-01-26T04:35:30","6,23","29,13"],
    [35712,"2024-01-26T04:37:29","6,15","17,56"],
    [35713,"2024-01-26T04:37:33","5,42","17,56"],
    [35714,"2024-01-26T04:39:29","6,63","28,79"],
    [35715,"2024-01-26T04:39:35","6,92","28,79"],
    [35716,"2024-01-26T04:41:33","7,56","37,1"],
    [35717,"2024-01-26T04:41:36","7,41","37,1"],
    [35718,"2024-01-26T04:43:38","7,43","27,76"],
    [35719,"2024-01-26T04:43:41","6,62","27,76"],
    [35720,"2024-01-26T04:45:39","6,58","14,86"],
    [35721,"2024-01-26T04:45:43","6,03","14,86"],
    [35722,"2024-01-26T04:47:40","5,26","31,72"],
    [35723,"2024-01-26T04:47:43","6,25","31,72"],
    [35724,"2024-01-26T04:49:40","6,32","43,83"],
    [35725,"2024-01-26T04:49:46","5,76","43,83"],
    [35726,"2024-01-26T04:51:47","5,73","26,06"],
    [35727,"2024-01-26T04:51:50","6,32","26,06"],
    [35728,"2024-01-26T04:53:45","5,08","35,11"],
    [35729,"2024-01-26T04:53:51","5,39","35,11"],
    [35730,"2024-01-26T04:55:48","5,43","41,96"],
    [35731,"2024-01-26T04:55:54","5,68","41,96"],
    [35732,"2024-01-26T04:57:53","4,95","17,74"],
    [35733,"2024-01-26T04:57:59","4,46","17,74"],
    [35734,"2024-01-26T04:59:57","6,15","12,98"],
    [35735,"2024-01-26T05:00:00","5,99","12,98"],
    [35736,"2024-01-26T05:02:00","5,31","35,5"],
    [35737,"2024-01-26T05:02:03","5,84","35,5"],
    [35738,"2024-01-26T05:04:00","5,44","326,85"],
    [35739,"2024-01-26T05:04:05","5,23","326,85"],
    [35740,"2024-01-26T05:06:00","6,65","28,93"],
    [35741,"2024-01-26T05:06:06","4,83","28,93"],
    [35742,"2024-01-26T05:08:05","4,96","33,36"],
    [35743,"2024-01-26T05:08:09","5,83","33,36"],
    [35744,"2024-01-26T05:10:11","5,77","47,81"],
    [35745,"2024-01-26T05:10:16","5,5","47,81"],
    [35746,"2024-01-26T05:12:17","5,47","25,84"],
    [35747,"2024-01-26T05:12:24","5,65","25,84"],
    [35748,"2024-01-26T05:14:26","5,59","29,41"],
    [35749,"2024-01-26T05:14:31","6,61","29,41"],
    [35750,"2024-01-26T05:16:28","5,92","12,57"],
    [35751,"2024-01-26T05:16:32","5,86","12,57"],
    [35752,"2024-01-26T05:18:36","5,82","15,25"],
    [35753,"2024-01-26T05:18:47","4,93","15,25"],
    [35754,"2024-01-26T05:20:48","4,89","32,39"],
    [35755,"2024-01-26T05:20:52","5,71","32,39"],
    [35756,"2024-01-26T05:22:49","5,11","8"],
    [35757,"2024-01-26T05:22:52","5,85","8"],
    [35758,"2024-01-26T05:24:50","6,11","26,35"],
    [35759,"2024-01-26T05:24:53","5,26","26,35"],
    [35760,"2024-01-26T05:26:51","5,41","6,86"],
    [35761,"2024-01-26T05:26:58","4,77","6,86"],
    [35762,"2024-01-26T05:28:53","5,35","11,22"],
    [35763,"2024-01-26T05:28:59","5,29","11,22"],
    [35764,"2024-01-26T05:31:05","5,27","355,95"],
    [35765,"2024-01-26T05:31:10","5,19","355,95"],
    [35766,"2024-01-26T05:33:07","6,11","341,63"],
    [35767,"2024-01-26T05:33:11","5,38","341,63"],
    [35768,"2024-01-26T05:35:03","5,78","349,94"],
    [35769,"2024-01-26T05:35:12","5,14","349,94"],
    [35770,"2024-01-26T05:37:04","5,67","340,02"],
    [35771,"2024-01-26T05:37:12","6,45","340,02"],
    [35772,"2024-01-26T05:39:11","5,12","351,23"],
    [35773,"2024-01-26T05:39:17","5,1","351,23"],
    [35774,"2024-01-26T05:41:11","5,44","342,5"],
    [35775,"2024-01-26T05:41:20","5,51","342,5"],
    [35776,"2024-01-26T05:43:14","6,51","346,52"],
    [35777,"2024-01-26T05:43:22","5,98","346,52"],
    [35778,"2024-01-26T05:45:17","6,08","351,99"],
    [35779,"2024-01-26T05:45:24","6,61","351,99"],
    [35780,"2024-01-26T05:47:22","5,76","344,81"],
    [35781,"2024-01-26T05:47:25","5,48","344,81"],
    [35782,"2024-01-26T05:49:17","6,04","349,01"],
    [35783,"2024-01-26T05:49:31","5,95","349,01"],
    [35784,"2024-01-26T05:51:30","7,12","353,45"],
    [35785,"2024-01-26T05:51:34","6,58","353,45"],
    [35786,"2024-01-26T05:53:34","5,93","356,42"],
    [35787,"2024-01-26T05:53:38","6,39","356,42"],
    [35788,"2024-01-26T05:55:38","6,09","9,33"],
    [35789,"2024-01-26T05:55:42","6,77","9,33"],
    [35790,"2024-01-26T05:57:43","6,7","15,84"],
    [35791,"2024-01-26T05:57:47","7,96","15,84"],
    [35792,"2024-01-26T05:59:44","6,63","10,65"],
    [35793,"2024-01-26T05:59:48","6,96","10,65"],
    [35794,"2024-01-26T06:01:44","5,8","14,3"],
    [35795,"2024-01-26T06:01:49","6,66","14,3"],
    [35796,"2024-01-26T06:03:45","6,65","358,81"],
    [35797,"2024-01-26T06:03:50","6,25","358,81"],
    [35798,"2024-01-26T06:05:48","7,27","357,32"],
    [35799,"2024-01-26T06:05:54","7,02","357,32"],
    [35800,"2024-01-26T06:07:49","7,07","360"],
    [35801,"2024-01-26T06:07:54","7,19","360"],
    [35802,"2024-01-26T06:09:52","7,29","354,96"],
    [35803,"2024-01-26T06:09:56","6,37","354,96"],
    [35804,"2024-01-26T06:11:51","6,19","360"],
    [35805,"2024-01-26T06:11:57","6,47","360"],
    [35806,"2024-01-26T06:13:53","6,79","353,25"],
    [35807,"2024-01-26T06:14:00","7,4","353,25"],
    [35808,"2024-01-26T06:15:58","6,45","349,34"],
    [35809,"2024-01-26T06:16:01","6,21","349,34"],
    [35810,"2024-01-26T06:18:04","6,15","347,22"],
    [35811,"2024-01-26T06:18:12","5,7","347,22"],
    [35812,"2024-01-26T06:20:07","6,56","344,67"],
    [35813,"2024-01-26T06:20:12","6,18","344,67"],
    [35814,"2024-01-26T06:22:09","5,77","341,96"],
    [35815,"2024-01-26T06:22:15","6,59","341,96"],
    [35816,"2024-01-26T06:24:09","5,39","332,09"],
    [35817,"2024-01-26T06:24:17","4,81","332,09"],
    [35818,"2024-01-26T06:26:15","5,32","319,25"],
    [35819,"2024-01-26T06:26:18","5,25","319,25"],
    [35820,"2024-01-26T06:28:15","4,55","303,91"],
    [35821,"2024-01-26T06:28:20","4,06","303,91"],
    [35822,"2024-01-26T06:30:18","4,85","306,18"],
    [35823,"2024-01-26T06:30:22","5,21","306,18"],
    [35824,"2024-01-26T06:32:22","5,52","313,23"],
    [35825,"2024-01-26T06:32:32","5,9","313,23"],
    [35826,"2024-01-26T06:34:29","5,83","330,01"],
    [35827,"2024-01-26T06:34:35","5,64","330,01"],
    [35828,"2024-01-26T06:36:35","7,89","324,79"],
    [35829,"2024-01-26T06:36:38","7,26","324,79"],
    [35830,"2024-01-26T06:38:38","4,53","345,29"],
    [35831,"2024-01-26T06:38:42","5,56","345,29"],
    [35832,"2024-01-26T06:40:41","5,86","340,34"],
    [35833,"2024-01-26T06:40:45","6,4","340,34"],
    [35834,"2024-01-26T06:42:42","5,58","330,58"],
    [35835,"2024-01-26T06:42:46","6,15","330,58"],
    [35836,"2024-01-26T06:44:43","8,62","354,39"],
    [35837,"2024-01-26T06:44:47","7,76","354,39"],
    [35838,"2024-01-26T06:46:50","7,71","351,69"],
    [35839,"2024-01-26T06:46:53","7,89","351,69"],
    [35840,"2024-01-26T06:48:52","7,08","352,88"],
    [35841,"2024-01-26T06:48:56","7,09","352,88"],
    [35842,"2024-01-26T06:50:53","8,24","341,25"],
    [35843,"2024-01-26T06:50:58","8,63","341,25"],
    [35844,"2024-01-26T06:52:57","6,93","357,71"],
    [35845,"2024-01-26T06:53:00","6,5","357,71"],
    [35846,"2024-01-26T06:54:58","6,59","11,72"],
    [35847,"2024-01-26T06:55:07","6,85","11,72"],
    [35848,"2024-01-26T06:57:06","5,78","10,26"],
    [35849,"2024-01-26T06:57:12","6,18","10,26"],
    [35850,"2024-01-26T06:59:11","5,62","15,91"],
    [35851,"2024-01-26T06:59:14","4,41","15,91"],
    [35852,"2024-01-26T07:01:13","5,53","24,45"],
    [35853,"2024-01-26T07:01:18","6,82","24,45"],
    [35854,"2024-01-26T07:03:15","7,48","28,94"],
    [35855,"2024-01-26T07:03:18","7,99","28,94"],
    [35856,"2024-01-26T07:05:16","6,01","32,67"],
    [35857,"2024-01-26T07:05:24","4,98","32,67"],
    [35858,"2024-01-26T07:07:20","6,55","34,55"],
    [35859,"2024-01-26T07:07:24","5,44","34,55"],
    [35860,"2024-01-26T07:09:22","5,58","21,8"],
    [35861,"2024-01-26T07:09:25","5,55","21,8"],
    [35862,"2024-01-26T07:11:21","6,38","28,58"],
    [35863,"2024-01-26T07:11:28","5,29","28,58"],
    [35864,"2024-01-26T07:13:25","5,85","358,88"],
    [35865,"2024-01-26T07:13:28","5,71","358,88"],
    [35866,"2024-01-26T07:15:28","6,5","352,8"],
    [35867,"2024-01-26T07:15:31","6,34","352,8"],
    [35868,"2024-01-26T07:17:27","5,06","5,9"],
    [35869,"2024-01-26T07:17:32","5,51","5,9"],
    [35870,"2024-01-26T07:19:31","5,99","360"],
    [35871,"2024-01-26T07:19:37","5,22","360"],
    [35872,"2024-01-26T07:21:33","6,31","10,98"],
    [35873,"2024-01-26T07:21:38","6,4","10,98"],
    [35874,"2024-01-26T07:23:37","5,13","352,5"],
    [35875,"2024-01-26T07:23:41","5,46","352,5"],
    [35876,"2024-01-26T07:25:38","7,96","344,79"],
    [35877,"2024-01-26T07:25:41","7,41","344,79"],
    [35878,"2024-01-26T07:27:41","5,64","343,47"],
    [35879,"2024-01-26T07:27:44","5,55","343,47"],
    [35880,"2024-01-26T07:29:41","5,37","347,52"],
    [35881,"2024-01-26T07:29:48","6,21","347,52"],
    [35882,"2024-01-26T07:31:46","7,11","352,46"],
    [35883,"2024-01-26T07:31:52","7,76","352,46"],
    [35884,"2024-01-26T07:33:49","6,47","340,53"],
    [35885,"2024-01-26T07:33:55","6,21","340,53"],
    [35886,"2024-01-26T07:35:49","5,9","343,5"],
    [35887,"2024-01-26T07:35:57","7,08","343,5"],
    [35888,"2024-01-26T07:37:52","6,32","360"],
    [35889,"2024-01-26T07:38:00","5,6","360"],
    [35890,"2024-01-26T07:39:56","5,63","344,2"],
    [35891,"2024-01-26T07:40:01","6,06","344,2"],
    [35892,"2024-01-26T07:41:55","6,11","318,55"],
    [35893,"2024-01-26T07:42:04","6,24","318,55"],
    [35894,"2024-01-26T07:44:00","6,64","346,15"],
    [35895,"2024-01-26T07:44:06","5,27","346,15"],
    [35896,"2024-01-26T07:46:08","5,21","352,67"],
    [35897,"2024-01-26T07:46:11","5,77","352,67"],
    [35898,"2024-01-26T07:48:05","8,04","13,37"],
    [35899,"2024-01-26T07:48:11","7,1","13,37"],
    [35900,"2024-01-26T07:50:10","4,16","44,36"],
    [35901,"2024-01-26T07:50:21","4,25","44,36"],
    [35902,"2024-01-26T07:52:12","4,65","354,56"],
    [35903,"2024-01-26T07:52:22","5,25","354,56"],
    [35904,"2024-01-26T07:54:17","6,4","35,18"],
    [35905,"2024-01-26T07:54:30","5,42","35,18"],
    [35906,"2024-01-26T07:56:30","4,69","34"],
    [35907,"2024-01-26T07:56:35","3,81","34"],
    [35908,"2024-01-26T07:58:30","7,11","29,47"],
    [35909,"2024-01-26T07:58:38","7,47","29,47"],
    [35910,"2024-01-26T08:00:37","6,8","32,56"],
    [35911,"2024-01-26T08:00:42","7,11","32,56"],
    [35912,"2024-01-26T08:02:42","8,15","293"],
    [35913,"2024-01-26T08:02:47","8,28","293"],
    [35914,"2024-01-26T08:04:46","8,49","358,4"],
    [35915,"2024-01-26T08:04:49","7,99","358,4"],
    [35916,"2024-01-26T08:06:49","6,54","29,07"],
    [35917,"2024-01-26T08:06:53","7,03","29,07"],
    [35918,"2024-01-26T08:08:52","7,21","8,7"],
    [35919,"2024-01-26T08:08:55","8,21","8,7"],
    [35920,"2024-01-26T08:10:53","7,44","28,01"],
    [35921,"2024-01-26T08:10:58","6,12","28,01"],
    [35922,"2024-01-26T08:12:57","8,46","309,1"],
    [35923,"2024-01-26T08:13:02","7,88","309,1"],
    [35924,"2024-01-26T08:15:01","6,93","43,62"],
    [35925,"2024-01-26T08:15:05","6,9","43,62"],
    [35926,"2024-01-26T08:17:03","7,4","19,69"],
    [35927,"2024-01-26T08:17:06","7,24","19,69"],
    [35928,"2024-01-26T08:19:03","9,07","22,65"],
    [35929,"2024-01-26T08:19:06","6,88","22,65"],
    [35930,"2024-01-26T08:21:05","9,18","24,86"],
    [35931,"2024-01-26T08:21:11","9","24,86"],
    [35932,"2024-01-26T08:23:10","8,74","45,67"],
    [35933,"2024-01-26T08:23:15","8,44","45,67"],
    [35934,"2024-01-26T08:25:12","8,48","37,23"],
    [35935,"2024-01-26T08:25:15","8,84","37,23"],
    [35936,"2024-01-26T08:27:15","7,96","14,26"],
    [35937,"2024-01-26T08:27:18","8,27","14,26"],
    [35938,"2024-01-26T08:29:17","8,52","44,78"],
    [35939,"2024-01-26T08:29:20","8,85","44,78"],
    [35940,"2024-01-26T08:31:13","10,11","30,33"],
    [35941,"2024-01-26T08:31:20","9,68","30,33"],
    [35942,"2024-01-26T08:33:18","7,87","18,1"],
    [35943,"2024-01-26T08:33:22","8,75","18,1"],
    [35944,"2024-01-26T08:35:19","8,19","23,4"],
    [35945,"2024-01-26T08:35:23","10,61","23,4"],
    [35946,"2024-01-26T08:37:22","8,47","40,72"],
    [35947,"2024-01-26T08:37:32","8,23","40,72"],
    [35948,"2024-01-26T08:39:26","5,63","52,18"],
    [35949,"2024-01-26T08:39:33","4,96","52,18"],
    [35950,"2024-01-26T08:41:31","9,12","35,31"],
    [35951,"2024-01-26T08:41:36","9,27","35,31"],
    [35952,"2024-01-26T08:43:30","7,85","23,23"],
    [35953,"2024-01-26T08:43:37","6,06","23,23"],
    [35954,"2024-01-26T08:45:31","10,8","25,08"],
    [35955,"2024-01-26T08:45:38","7,22","25,08"],
    [35956,"2024-01-26T08:47:37","6,16","18,62"],
    [35957,"2024-01-26T08:47:43","8,02","18,62"],
    [35958,"2024-01-26T08:49:42","8,97","37,35"],
    [35959,"2024-01-26T08:49:45","10,62","37,35"],
    [35960,"2024-01-26T08:51:41","8,2","30,21"],
    [35961,"2024-01-26T08:51:47","3,52","30,21"],
    [35962,"2024-01-26T08:53:46","8,11","43,22"],
    [35963,"2024-01-26T08:53:51","8,19","43,22"],
    [35964,"2024-01-26T08:55:48","4","38,05"],
    [35965,"2024-01-26T08:55:51","6,76","38,05"],
    [35966,"2024-01-26T08:57:49","11,7","46,53"],
    [35967,"2024-01-26T08:57:55","8,55","46,53"],
    [35968,"2024-01-26T08:59:51","10,4","19,97"],
    [35969,"2024-01-26T08:59:56","10,58","19,97"],
    [35970,"2024-01-26T09:02:00","10,52","33,47"],
    [35971,"2024-01-26T09:02:04","9,78","33,47"],
    [35972,"2024-01-26T09:04:04","7,83","38,06"],
    [35973,"2024-01-26T09:04:08","8,1","38,06"],
    [35974,"2024-01-26T09:06:07","9,84","40,95"],
    [35975,"2024-01-26T09:06:10","10,55","40,95"],
    [35976,"2024-01-26T09:08:08","7,42","9,96"],
    [35977,"2024-01-26T09:08:13","5,34","9,96"],
    [35978,"2024-01-26T09:10:12","5,34","353,61"],
    [35979,"2024-01-26T09:10:18","3,81","353,61"],
    [35980,"2024-01-26T09:12:16","9","45,61"],
    [35981,"2024-01-26T09:12:21","9,04","45,61"],
    [35982,"2024-01-26T09:14:19","7,3","17,89"],
    [35983,"2024-01-26T09:14:22","7,43","17,89"],
    [35984,"2024-01-26T09:16:17","6,14","26,01"],
    [35985,"2024-01-26T09:16:22","3,65","26,01"],
    [35986,"2024-01-26T09:18:22","10,61","55,45"],
    [35987,"2024-01-26T09:18:26","10,52","55,45"],
    [35988,"2024-01-26T09:20:20","9,13","58,28"],
    [35989,"2024-01-26T09:20:26","11,19","58,28"],
    [35990,"2024-01-26T09:22:25","12,22","41"],
    [35991,"2024-01-26T09:22:30","11,91","41"],
    [35992,"2024-01-26T09:24:29","10,23","52,83"],
    [35993,"2024-01-26T09:24:32","12,2","52,83"],
    [35994,"2024-01-26T09:26:31","10,73","34,71"],
    [35995,"2024-01-26T09:26:34","10,19","34,71"],
    [35996,"2024-01-26T09:28:34","3,74","36,26"],
    [35997,"2024-01-26T09:28:38","7,13","36,26"],
    [35998,"2024-01-26T09:30:38","7,17","104,91"],
    [35999,"2024-01-26T09:30:42","8,86","104,91"],
    [36000,"2024-01-26T09:32:39","5,25","112,86"],
    [36001,"2024-01-26T09:32:44","6,46","112,86"],
    [36002,"2024-01-26T09:34:43","7,01","96,38"],
    [36003,"2024-01-26T09:34:52","8,46","96,38"],
    [36004,"2024-01-26T09:36:49","9,94","79,24"],
    [36005,"2024-01-26T09:36:56","9,36","79,24"],
    [36006,"2024-01-26T09:38:51","9,73","104,96"],
    [36007,"2024-01-26T09:38:58","9,17","104,96"],
    [36008,"2024-01-26T09:40:58","10,89","88,55"],
    [36009,"2024-01-26T09:41:01","10,93","88,55"],
    [36010,"2024-01-26T09:42:54","8,95","90,96"],
    [36011,"2024-01-26T09:43:04","9,63","90,96"],
    [36012,"2024-01-26T09:45:03","9,01","99,11"],
    [36013,"2024-01-26T09:45:06","9,36","99,11"],
    [36014,"2024-01-26T09:47:06","11,57","120,46"],
    [36015,"2024-01-26T09:47:09","10,76","120,46"],
    [36016,"2024-01-26T09:49:05","10,15","96,84"],
    [36017,"2024-01-26T09:49:10","9,75","96,84"],
    [36018,"2024-01-26T09:51:10","9,23","122,12"],
    [36019,"2024-01-26T09:51:15","9,37","122,12"],
    [36020,"2024-01-26T09:53:13","9,75","105,8"],
    [36021,"2024-01-26T09:53:16","9,02","105,8"],
    [36022,"2024-01-26T09:55:12","7,3","137,51"],
    [36023,"2024-01-26T09:55:17","7,89","137,51"],
    [36024,"2024-01-26T09:57:16","11,27","89,24"],
    [36025,"2024-01-26T09:57:19","11,34","89,24"],
    [36026,"2024-01-26T09:59:16","11,94","100,69"],
    [36027,"2024-01-26T09:59:23","10,84","100,69"],
    [36028,"2024-01-26T10:01:23","9,05","86,94"],
    [36029,"2024-01-26T10:01:29","9,42","86,94"],
    [36030,"2024-01-26T10:03:27","8,21","77,9"],
    [36031,"2024-01-26T10:03:33","8,6","77,9"],
    [36032,"2024-01-26T10:05:28","11,54","88,29"],
    [36033,"2024-01-26T10:05:33","11,5","88,29"],
    [36034,"2024-01-26T10:07:34","11,58","93,25"],
    [36035,"2024-01-26T10:07:37","10,99","93,25"],
    [36036,"2024-01-26T10:09:35","7,27","103,55"],
    [36037,"2024-01-26T10:09:43","8,97","64,76"],
    [36038,"2024-01-26T10:11:42","11,51","69,79"],
    [36039,"2024-01-26T10:11:45","10,08","76,27"],
    [36040,"2024-01-26T10:13:44","9,71","102,07"],
    [36041,"2024-01-26T10:13:49","12,53","94,98"],
    [36042,"2024-01-26T10:15:54","12,51","69,31"],
    [36043,"2024-01-26T10:15:57","12,72","69,31"],
    [36044,"2024-01-26T10:17:55","10,85","102,95"],
    [36045,"2024-01-26T10:17:58","12,05","102,95"],
    [36046,"2024-01-26T10:19:54","11,81","108,49"],
    [36047,"2024-01-26T10:19:59","11,46","108,49"],
    [36048,"2024-01-26T10:21:56","9,21","66,75"],
    [36049,"2024-01-26T10:22:00","8,19","66,75"],
    [36050,"2024-01-26T10:23:58","10,03","97,98"],
    [36051,"2024-01-26T10:24:01","9,34","97,98"],
    [36052,"2024-01-26T10:25:56","11,91","94,86"],
    [36053,"2024-01-26T10:26:02","12,73","84,83"],
    [36054,"2024-01-26T10:28:00","11,86","97,83"],
    [36055,"2024-01-26T10:28:04","13,63","74,74"],
    [36056,"2024-01-26T10:30:03","13,12","87,64"],
    [36057,"2024-01-26T10:30:07","12,35","85,96"],
    [36058,"2024-01-26T10:32:06","10,3","119,62"],
    [36059,"2024-01-26T10:32:09","9","104,1"],
    [36060,"2024-01-26T10:34:06","13,18","89,09"],
    [36061,"2024-01-26T10:34:09","15,69","89,13"],
    [36062,"2024-01-26T10:36:08","13,41","121,17"],
    [36063,"2024-01-26T10:36:12","9,4","105,12"],
    [36064,"2024-01-26T10:38:08","10,17","91,04"],
    [36065,"2024-01-26T10:38:14","9,52","107,1"],
    [36066,"2024-01-26T10:40:14","12,29","111,47"],
    [36067,"2024-01-26T10:40:18","12,05","111,7"],
    [36068,"2024-01-26T10:42:14","11,2","102,45"],
    [36069,"2024-01-26T10:42:18","12,66","93,02"],
    [36070,"2024-01-26T10:44:17","8,27","91,54"],
    [36071,"2024-01-26T10:44:20","10,04","96,59"],
    [36072,"2024-01-26T10:46:19","9,09","105,02"],
    [36073,"2024-01-26T10:46:22","9,47","102,88"],
    [36074,"2024-01-26T10:48:20","11,15","90,24"],
    [36075,"2024-01-26T10:48:23","12,91","98,39"],
    [36076,"2024-01-26T10:50:22","12,31","81,69"],
    [36077,"2024-01-26T10:50:25","12,72","82,28"],
    [36078,"2024-01-26T10:52:23","10,49","100,84"],
    [36079,"2024-01-26T10:52:28","11,22","116,55"],
    [36080,"2024-01-26T10:54:27","11,02","102,49"],
    [36081,"2024-01-26T10:54:31","13,25","111,66"],
    [36082,"2024-01-26T10:56:29","13,58","93,58"],
    [36083,"2024-01-26T10:56:34","10,2","89,05"],
    [36084,"2024-01-26T10:58:30","13,45","108,16"],
    [36085,"2024-01-26T10:58:35","12,56","122,36"],
    [36086,"2024-01-26T11:00:34","13,02","119,37"],
    [36087,"2024-01-26T11:00:37","12,32","115,05"],
    [36088,"2024-01-26T11:02:35","8,82","103,12"],
    [36089,"2024-01-26T11:02:41","11,16","101,64"],
    [36090,"2024-01-26T11:04:39","10,35","112,16"],
    [36091,"2024-01-26T11:04:43","12,39","91,2"],
    [36092,"2024-01-26T11:06:41","9,64","83,64"],
    [36093,"2024-01-26T11:06:44","10,24","78,07"],
    [36094,"2024-01-26T11:08:40","11,67","83,69"],
    [36095,"2024-01-26T11:08:46","11,33","97,16"],
    [36096,"2024-01-26T11:10:45","11,86","98,85"],
    [36097,"2024-01-26T11:10:50","9,17","93,71"],
    [36098,"2024-01-26T11:12:45","15,44","96,46"],
    [36099,"2024-01-26T11:12:50","13,62","100,01"],
    [36100,"2024-01-26T11:14:49","6,34","103,74"],
    [36101,"2024-01-26T11:14:54","8,15","120,19"],
    [36102,"2024-01-26T11:16:52","14,68","91,46"],
    [36103,"2024-01-26T11:16:57","13,66","82,33"],
    [36104,"2024-01-26T11:18:55","10,72","78,31"],
    [36105,"2024-01-26T11:19:02","13,22","113,37"],
    [36106,"2024-01-26T11:20:53","11,08","78,92"],
    [36107,"2024-01-26T11:21:04","10,83","112,04"],
    [36108,"2024-01-26T11:22:54","17,03","71,23"],
    [36109,"2024-01-26T11:23:06","12,33","97,91"],
    [36110,"2024-01-26T11:25:04","17,55","88,7"],
    [36111,"2024-01-26T11:25:07","17,74","92,28"],
    [36112,"2024-01-26T11:27:05","13,45","92,28"],
    [36113,"2024-01-26T11:27:08","12,88","92,49"],
    [36114,"2024-01-26T11:29:07","17,77","87,92"],
    [36115,"2024-01-26T11:29:11","17,05","90,01"],
    [36116,"2024-01-26T11:31:19","17,08","78,64"],
    [36117,"2024-01-26T11:31:24","14,79","78,64"],
    [36118,"2024-01-26T11:33:19","13,38","95,07"],
    [36119,"2024-01-26T11:33:25","13,27","95,07"],
    [36120,"2024-01-26T11:35:22","10,48","92,49"],
    [36121,"2024-01-26T11:35:26","11,65","92,49"],
    [36122,"2024-01-26T11:37:26","16,55","81,03"],
    [36123,"2024-01-26T11:37:29","18,46","81,03"],
    [36124,"2024-01-26T11:39:29","15,31","105,63"],
    [36125,"2024-01-26T11:39:34","16,77","105,63"],
    [36126,"2024-01-26T11:41:34","12,03","71,93"],
    [36127,"2024-01-26T11:41:38","12,81","71,93"],
    [36128,"2024-01-26T11:43:36","13,91","94,19"],
    [36129,"2024-01-26T11:43:39","14,53","94,19"],
    [36130,"2024-01-26T11:45:38","14,08","74,27"],
    [36131,"2024-01-26T11:45:41","13,25","74,27"],
    [36132,"2024-01-26T11:47:38","13,9","96,73"],
    [36133,"2024-01-26T11:47:43","13,96","96,73"],
    [36134,"2024-01-26T11:49:39","16,95","86,05"],
    [36135,"2024-01-26T11:49:44","17,46","86,05"],
    [36136,"2024-01-26T11:51:42","12,57","82,82"],
    [36137,"2024-01-26T11:51:46","13,12","82,82"],
    [36138,"2024-01-26T11:53:44","14,82","88,51"],
    [36139,"2024-01-26T11:53:49","13,87","88,51"],
    [36140,"2024-01-26T11:55:48","11,93","104,79"],
    [36141,"2024-01-26T11:55:52","14,03","104,79"],
    [36142,"2024-01-26T11:57:51","14,08","69,27"],
    [36143,"2024-01-26T11:57:57","13,87","69,27"],
    [36144,"2024-01-26T11:59:58","13,87","85,21"],
    [36145,"2024-01-26T12:00:04","14,07","85,21"],
    [36146,"2024-01-26T12:02:01","13,64","90,56"],
    [36147,"2024-01-26T12:02:04","13,3","90,56"],
    [36148,"2024-01-26T12:04:01","13,72","94,43"],
    [36149,"2024-01-26T12:04:06","13,13","94,43"],
    [36150,"2024-01-26T12:06:05","15,16","76,27"],
    [36151,"2024-01-26T12:06:08","13,95","76,27"],
    [36152,"2024-01-26T12:08:06","16,32","78,66"],
    [36153,"2024-01-26T12:08:13","16,96","78,66"],
    [36154,"2024-01-26T12:10:08","14,97","84,17"],
    [36155,"2024-01-26T12:10:13","15,32","84,17"],
    [36156,"2024-01-26T12:12:13","16,81","97,17"],
    [36157,"2024-01-26T12:12:17","13,99","97,17"],
    [36158,"2024-01-26T12:14:13","18,86","88,49"],
    [36159,"2024-01-26T12:14:17","20,66","88,49"],
    [36160,"2024-01-26T12:16:12","12,54","99,14"],
    [36161,"2024-01-26T12:16:17","14,89","99,14"],
    [36162,"2024-01-26T12:18:17","15,43","82"],
    [36163,"2024-01-26T12:18:20","16,21","82"],
    [36164,"2024-01-26T12:20:18","11,75","88,24"],
    [36165,"2024-01-26T12:20:21","14,53","88,24"],
    [36166,"2024-01-26T12:22:16","14,42","68,41"],
    [36167,"2024-01-26T12:22:22","14,22","68,41"],
    [36168,"2024-01-26T12:24:20","15,18","83,74"],
    [36169,"2024-01-26T12:24:24","16,26","83,74"],
    [36170,"2024-01-26T12:26:23","12,67","93,17"],
    [36171,"2024-01-26T12:26:29","15,98","93,17"],
    [36172,"2024-01-26T12:28:25","13,98","77,68"],
    [36173,"2024-01-26T12:28:31","15,6","77,68"],
    [36174,"2024-01-26T12:30:27","15,23","90,86"],
    [36175,"2024-01-26T12:30:33","12,16","90,86"],
    [36176,"2024-01-26T12:32:30","10,99","74,08"],
    [36177,"2024-01-26T12:32:33","15,57","74,08"],
    [36178,"2024-01-26T12:34:30","14,89","77,61"],
    [36179,"2024-01-26T12:34:35","23,15","77,61"],
    [36180,"2024-01-26T12:36:35","10,19","82,84"],
    [36181,"2024-01-26T12:36:39","11,04","82,84"],
    [36182,"2024-01-26T12:38:39","15,96","84,4"],
    [36183,"2024-01-26T12:38:42","14,95","84,4"],
    [36184,"2024-01-26T12:40:37","16,58","82,64"],
    [36185,"2024-01-26T12:40:43","15,47","82,64"],
    [36186,"2024-01-26T12:42:42","18,58","78,25"],
    [36187,"2024-01-26T12:42:50","18,06","78,25"],
    [36188,"2024-01-26T12:44:40","17,46","80,41"],
    [36189,"2024-01-26T12:44:51","14,64","80,41"],
    [36190,"2024-01-26T12:46:50","14,74","68,47"],
    [36191,"2024-01-26T12:46:53","21,02","68,47"],
    [36192,"2024-01-26T12:48:50","21,6","73,08"],
    [36193,"2024-01-26T12:48:53","20,09","73,08"],
    [36194,"2024-01-26T12:50:52","16,92","76,6"],
    [36195,"2024-01-26T12:50:55","17,45","76,6"],
    [36196,"2024-01-26T12:52:49","12,13","88,06"],
    [36197,"2024-01-26T12:53:01","20,29","88,06"],
    [36198,"2024-01-26T12:55:00","17,98","74,5"],
    [36199,"2024-01-26T12:55:03","18,18","74,5"],
    [36200,"2024-01-26T12:57:01","17,78","71,93"],
    [36201,"2024-01-26T12:57:04","13,26","71,93"],
    [36202,"2024-01-26T12:59:02","18,3","85,18"],
    [36203,"2024-01-26T12:59:05","20,52","85,18"],
    [36204,"2024-01-26T13:01:04","12,73","80,46"],
    [36205,"2024-01-26T13:01:12","13,94","80,46"],
    [36206,"2024-01-26T13:03:10","15,62","84,99"],
    [36207,"2024-01-26T13:03:14","17,45","84,99"],
    [36208,"2024-01-26T13:05:13","19,03","75,6"],
    [36209,"2024-01-26T13:05:17","19,01","75,6"],
    [36210,"2024-01-26T13:07:13","17,46","73,36"],
    [36211,"2024-01-26T13:07:19","14,21","73,36"],
    [36212,"2024-01-26T13:09:17","15,81","76,52"],
    [36213,"2024-01-26T13:09:20","21,86","76,52"],
    [36214,"2024-01-26T13:11:20","20,09","75,03"],
    [36215,"2024-01-26T13:11:24","18,36","75,03"],
    [36216,"2024-01-26T13:13:22","16,58","79,33"],
    [36217,"2024-01-26T13:13:25","16,49","79,33"],
    [36218,"2024-01-26T13:15:23","18,55","64,79"],
    [36219,"2024-01-26T13:15:26","15,02","64,79"],
    [36220,"2024-01-26T13:17:21","20,5","94,11"],
    [36221,"2024-01-26T13:17:26","21,03","94,11"],
    [36222,"2024-01-26T13:19:24","13","79,3"],
    [36223,"2024-01-26T13:19:27","11,8","79,3"],
    [36224,"2024-01-26T13:21:24","14,78","63,44"],
    [36225,"2024-01-26T13:21:28","16,39","63,44"],
    [36226,"2024-01-26T13:23:20","16,78","99,67"],
    [36227,"2024-01-26T13:23:29","20,92","99,67"],
    [36228,"2024-01-26T13:25:28","18,8","85,74"],
    [36229,"2024-01-26T13:25:31","21,25","85,74"],
    [36230,"2024-01-26T13:27:28","19,04","63,89"],
    [36231,"2024-01-26T13:27:31","20,45","63,89"],
    [36232,"2024-01-26T13:29:28","19,03","75,28"],
    [36233,"2024-01-26T13:29:31","17,24","75,28"],
    [36234,"2024-01-26T13:31:30","17,62","92,51"],
    [36235,"2024-01-26T13:31:34","15,79","92,51"],
    [36236,"2024-01-26T13:33:33","14,13","65,13"],
    [36237,"2024-01-26T13:33:36","14,25","65,13"],
    [36238,"2024-01-26T13:35:34","16,25","62,76"],
    [36239,"2024-01-26T13:35:37","14,44","62,76"],
    [36240,"2024-01-26T13:37:39","14,45","78,13"],
    [36241,"2024-01-26T13:37:42","9,43","78,13"],
    [36242,"2024-01-26T13:39:40","13,54","58,23"],
    [36243,"2024-01-26T13:39:44","13,31","58,23"],
    [36244,"2024-01-26T13:41:43","15,38","89,94"],
    [36245,"2024-01-26T13:41:46","18","89,94"],
    [36246,"2024-01-26T13:43:43","13,89","77,14"],
    [36247,"2024-01-26T13:43:51","13,01","77,14"],
    [36248,"2024-01-26T13:45:43","14,88","93,89"],
    [36249,"2024-01-26T13:45:51","13,68","93,89"],
    [36250,"2024-01-26T13:47:49","13,05","87,65"],
    [36251,"2024-01-26T13:47:52","16,07","87,65"],
    [36252,"2024-01-26T13:49:52","14,53","90,85"],
    [36253,"2024-01-26T13:49:56","20,04","90,85"],
    [36254,"2024-01-26T13:51:54","11,86","94,8"],
    [36255,"2024-01-26T13:51:57","13,11","94,8"],
    [36256,"2024-01-26T13:53:55","15,02","99,71"],
    [36257,"2024-01-26T13:53:58","18,2","99,71"],
    [36258,"2024-01-26T13:55:52","13,49","88,18"],
    [36259,"2024-01-26T13:55:58","14,53","88,18"],
    [36260,"2024-01-26T13:57:56","18,72","85,01"],
    [36261,"2024-01-26T13:58:00","20,88","85,01"],
    [36262,"2024-01-26T13:59:59","16,33","90,18"],
    [36263,"2024-01-26T14:00:03","20,19","90,18"],
    [36264,"2024-01-26T14:02:00","14,92","96,4"],
    [36265,"2024-01-26T14:02:06","17,08","96,4"],
    [36266,"2024-01-26T14:04:01","15,25","92,34"],
    [36267,"2024-01-26T14:04:06","24,87","92,34"],
    [36268,"2024-01-26T14:06:05","13,8","107,3"],
    [36269,"2024-01-26T14:06:08","14,16","107,3"],
    [36270,"2024-01-26T14:08:08","14,19","84,69"],
    [36271,"2024-01-26T14:08:12","15,94","84,69"],
    [36272,"2024-01-26T14:10:10","13,46","89,89"],
    [36273,"2024-01-26T14:10:14","14,64","89,89"],
    [36274,"2024-01-26T14:12:12","19,2","102,38"],
    [36275,"2024-01-26T14:12:17","17,2","102,38"],
    [36276,"2024-01-26T14:14:14","16,92","92,01"],
    [36277,"2024-01-26T14:14:17","22,61","92,01"],
    [36278,"2024-01-26T14:16:15","15,94","96,59"],
    [36279,"2024-01-26T14:16:20","13,73","96,59"],
    [36280,"2024-01-26T14:18:19","18,19","95,33"],
    [36281,"2024-01-26T14:18:22","19,01","95,33"],
    [36282,"2024-01-26T14:20:19","10,02","100,08"],
    [36283,"2024-01-26T14:20:23","11,91","100,08"],
    [36284,"2024-01-26T14:22:19","16,91","53,68"],
    [36285,"2024-01-26T14:22:25","16,52","53,68"],
    [36286,"2024-01-26T14:24:23","15,54","66,91"],
    [36287,"2024-01-26T14:24:26","14,05","66,91"],
    [36288,"2024-01-26T14:26:23","16,59","52,2"],
    [36289,"2024-01-26T14:26:28","19,13","52,2"],
    [36290,"2024-01-26T14:28:32","19,16","77,86"],
    [36291,"2024-01-26T14:28:35","16,44","77,86"],
    [36292,"2024-01-26T14:30:35","19,38","82,54"],
    [36293,"2024-01-26T14:30:40","18,91","82,54"],
    [36294,"2024-01-26T14:32:37","20,44","85,1"],
    [36295,"2024-01-26T14:32:40","20,11","85,1"],
    [36296,"2024-01-26T14:34:39","16,74","67,89"],
    [36297,"2024-01-26T14:34:42","18,02","67,89"],
    [36298,"2024-01-26T14:36:37","15,74","96,69"],
    [36299,"2024-01-26T14:36:42","19,65","96,69"],
    [36300,"2024-01-26T14:38:45","19,67","85,37"],
    [36301,"2024-01-26T14:38:48","13,76","85,37"],
    [36302,"2024-01-26T14:40:46","19,18","73,12"],
    [36303,"2024-01-26T14:40:49","20,5","73,12"],
    [36304,"2024-01-26T14:42:48","13,36","67,54"],
    [36305,"2024-01-26T14:42:51","14,67","67,54"],
    [36306,"2024-01-26T14:44:48","17,87","91,67"],
    [36307,"2024-01-26T14:44:53","13,61","91,67"],
    [36308,"2024-01-26T14:46:54","13,54","88,82"],
    [36309,"2024-01-26T14:46:57","18,7","88,82"],
    [36310,"2024-01-26T14:48:53","17,27","75,5"],
    [36311,"2024-01-26T14:48:58","16,72","75,5"],
    [36312,"2024-01-26T14:50:54","15,54","71,94"],
    [36313,"2024-01-26T14:50:58","20,41","71,94"],
    [36314,"2024-01-26T14:52:58","17,54","77,12"],
    [36315,"2024-01-26T14:53:01","19,77","77,12"],
    [36316,"2024-01-26T14:55:01","17,9","56,37"],
    [36317,"2024-01-26T14:55:04","20,8","56,37"],
    [36318,"2024-01-26T14:57:03","17,05","68,06"],
    [36319,"2024-01-26T14:57:06","17,85","68,06"],
    [36320,"2024-01-26T14:59:04","17","72,82"],
    [36321,"2024-01-26T14:59:09","18,21","72,82"],
    [36322,"2024-01-26T15:01:04","16,66","81,22"],
    [36323,"2024-01-26T15:01:09","14,18","81,22"],
    [36324,"2024-01-26T15:03:06","18,91","72,51"],
    [36325,"2024-01-26T15:03:09","19,42","72,51"],
    [36326,"2024-01-26T15:05:09","20,72","78,49"],
    [36327,"2024-01-26T15:05:12","20,07","78,49"],
    [36328,"2024-01-26T15:07:11","14,96","99,37"],
    [36329,"2024-01-26T15:07:14","14,32","99,37"],
    [36330,"2024-01-26T15:09:11","16,53","81,26"],
    [36331,"2024-01-26T15:09:14","18,67","81,26"],
    [36332,"2024-01-26T15:11:13","17,51","93,96"],
    [36333,"2024-01-26T15:11:16","21,91","93,96"],
    [36334,"2024-01-26T15:13:16","22,15","75,71"],
    [36335,"2024-01-26T15:13:19","24,67","75,71"],
    [36336,"2024-01-26T15:15:15","13,36","73,37"],
    [36337,"2024-01-26T15:15:22","21,5","73,37"],
    [36338,"2024-01-26T15:17:20","27,8","98,65"],
    [36339,"2024-01-26T15:17:23","21,91","98,65"],
    [36340,"2024-01-26T15:19:19","22,33","75,1"],
    [36341,"2024-01-26T15:19:24","22,36","75,1"],
    [36342,"2024-01-26T15:21:21","18,8","79,17"],
    [36343,"2024-01-26T15:21:26","20,25","79,17"],
    [36344,"2024-01-26T15:23:26","17,55","49,92"],
    [36345,"2024-01-26T15:23:31","16,35","49,92"],
    [36346,"2024-01-26T15:25:31","17,37","90,91"],
    [36347,"2024-01-26T15:25:37","12,67","90,91"],
    [36348,"2024-01-26T15:27:35","15,15","82,95"],
    [36349,"2024-01-26T15:27:42","17,3","82,95"],
    [36350,"2024-01-26T15:29:40","20,38","92,99"],
    [36351,"2024-01-26T15:29:45","21,77","92,99"],
    [36352,"2024-01-26T15:31:42","18,61","80,44"],
    [36353,"2024-01-26T15:31:50","19,6","80,44"],
    [36354,"2024-01-26T15:33:45","21,07","69,77"],
    [36355,"2024-01-26T15:33:52","23,34","69,77"],
    [36356,"2024-01-26T15:35:50","14,93","91,19"],
    [36357,"2024-01-26T15:35:53","12,34","91,19"],
    [36358,"2024-01-26T15:37:46","21,53","68,85"],
    [36359,"2024-01-26T15:37:57","20,09","68,85"],
    [36360,"2024-01-26T15:39:49","17,84","76,07"],
    [36361,"2024-01-26T15:39:57","19,06","76,07"],
    [36362,"2024-01-26T15:41:55","21,95","72,44"],
    [36363,"2024-01-26T15:41:58","19,7","72,44"],
    [36364,"2024-01-26T15:43:49","19,21","86,17"],
    [36365,"2024-01-26T15:43:58","18,61","86,17"],
    [36366,"2024-01-26T15:45:58","16,67","78,54"],
    [36367,"2024-01-26T15:46:01","18","78,54"],
    [36368,"2024-01-26T15:46:29","21,81","78,54"],
    [36369,"2024-01-26T15:46:32","30,24","78,54"],
    [36370,"2024-01-26T15:46:35","23,32","78,54"],
    [36371,"2024-01-26T15:48:33","18,37","88,86"],
    [36372,"2024-01-26T15:48:36","18,3","88,86"],
    [36373,"2024-01-26T15:50:38","18,27","72,35"],
    [36374,"2024-01-26T15:50:42","17,18","72,35"],
    [36375,"2024-01-26T15:52:40","16,21","90,66"],
    [36376,"2024-01-26T15:52:43","17,05","90,66"],
    [36377,"2024-01-26T15:54:41","17,95","75,96"],
    [36378,"2024-01-26T15:54:46","22,32","75,96"],
    [36379,"2024-01-26T15:56:48","22,34","92,64"],
    [36380,"2024-01-26T15:56:51","20,32","92,64"],
    [36381,"2024-01-26T15:58:48","15,96","68,52"],
    [36382,"2024-01-26T15:58:55","15,53","68,52"],
    [36383,"2024-01-26T16:00:52","17,64","88,41"],
    [36384,"2024-01-26T16:00:57","17,8","88,41"],
    [36385,"2024-01-26T16:02:57","23,37","83,91"],
    [36386,"2024-01-26T16:03:00","22,05","83,91"],
    [36387,"2024-01-26T16:04:59","17,35","75,46"],
    [36388,"2024-01-26T16:05:05","17,71","75,46"],
    [36389,"2024-01-26T16:06:59","17,63","69,15"],
    [36390,"2024-01-26T16:07:05","18,1","69,15"],
    [36391,"2024-01-26T16:09:05","16,85","75,04"],
    [36392,"2024-01-26T16:09:18","20,68","75,04"],
    [36393,"2024-01-26T16:11:17","19,41","88,45"],
    [36394,"2024-01-26T16:11:20","18,6","88,45"],
    [36395,"2024-01-26T16:13:14","21","80,24"],
    [36396,"2024-01-26T16:13:24","21,12","80,24"],
    [36397,"2024-01-26T16:15:22","17,43","81,88"],
    [36398,"2024-01-26T16:15:25","16,76","81,88"],
    [36399,"2024-01-26T16:17:23","18,46","75,36"],
    [36400,"2024-01-26T16:17:26","23,78","75,36"],
    [36401,"2024-01-26T16:19:24","21,32","74,14"],
    [36402,"2024-01-26T16:19:27","21,14","74,14"],
    [36403,"2024-01-26T16:21:25","13,95","81,39"],
    [36404,"2024-01-26T16:21:28","14,62","81,39"],
    [36405,"2024-01-26T16:23:27","22,27","71,5"],
    [36406,"2024-01-26T16:23:31","21","71,5"],
    [36407,"2024-01-26T16:25:28","18,07","61,99"],
    [36408,"2024-01-26T16:25:33","26,37","61,99"],
    [36409,"2024-01-26T16:27:31","19,94","87,17"],
    [36410,"2024-01-26T16:27:34","17,9","87,17"],
    [36411,"2024-01-26T16:29:31","14,48","74,71"],
    [36412,"2024-01-26T16:29:34","13,96","74,71"],
    [36413,"2024-01-26T16:31:27","16,86","106,97"],
    [36414,"2024-01-26T16:31:39","14,31","106,97"],
    [36415,"2024-01-26T16:33:36","19,96","80,1"],
    [36416,"2024-01-26T16:33:39","25,72","80,1"],
    [36417,"2024-01-26T16:35:36","17,37","69,13"],
    [36418,"2024-01-26T16:35:42","18,86","69,13"],
    [36419,"2024-01-26T16:37:40","13,38","75,7"],
    [36420,"2024-01-26T16:37:44","15,85","75,7"],
    [36421,"2024-01-26T16:39:43","18,28","81,94"],
    [36422,"2024-01-26T16:39:49","15,95","81,94"],
    [36423,"2024-01-26T16:41:44","23","69"],
    [36424,"2024-01-26T16:41:49","18,65","69"],
    [36425,"2024-01-26T16:43:49","19,8","70,9"],
    [36426,"2024-01-26T16:43:54","17,49","70,9"],
    [36427,"2024-01-26T16:45:53","13,63","94,87"],
    [36428,"2024-01-26T16:45:56","16,6","94,87"],
    [36429,"2024-01-26T16:47:54","16,58","71,96"],
    [36430,"2024-01-26T16:47:58","14,63","71,96"],
    [36431,"2024-01-26T16:49:58","20,75","85,87"],
    [36432,"2024-01-26T16:50:03","17,08","85,87"],
    [36433,"2024-01-26T16:51:58","13,3","56,26"],
    [36434,"2024-01-26T16:52:03","14,99","56,26"],
    [36435,"2024-01-26T16:54:02","14,41","85,96"],
    [36436,"2024-01-26T16:54:07","18,72","85,96"],
    [36437,"2024-01-26T16:56:05","15,98","69,39"],
    [36438,"2024-01-26T16:56:08","15,49","69,39"],
    [36439,"2024-01-26T16:58:06","16,02","61,68"],
    [36440,"2024-01-26T16:58:09","15,7","61,68"],
    [36441,"2024-01-26T17:00:07","22,62","62,98"],
    [36442,"2024-01-26T17:00:10","20,39","62,98"],
    [36443,"2024-01-26T17:02:10","18,16","66,48"],
    [36444,"2024-01-26T17:02:15","20,28","66,48"],
    [36445,"2024-01-26T17:04:15","21,61","63,78"],
    [36446,"2024-01-26T17:04:19","17,32","63,78"],
    [36447,"2024-01-26T17:06:15","16,78","59,34"],
    [36448,"2024-01-26T17:06:20","15,87","59,34"],
    [36449,"2024-01-26T17:08:19","17,08","70,74"],
    [36450,"2024-01-26T17:08:24","16,39","70,74"],
    [36451,"2024-01-26T17:10:19","19,74","68,73"],
    [36452,"2024-01-26T17:10:26","23,85","68,73"],
    [36453,"2024-01-26T17:12:25","16,11","83,33"],
    [36454,"2024-01-26T17:12:30","16,27","83,33"],
    [36455,"2024-01-26T17:14:30","16,79","100,48"],
    [36456,"2024-01-26T17:14:38","20,29","100,48"],
    [36457,"2024-01-26T17:16:36","19,62","53,33"],
    [36458,"2024-01-26T17:16:42","20,47","53,33"],
    [36459,"2024-01-26T17:18:37","17,14","75,39"],
    [36460,"2024-01-26T17:18:42","20,96","75,39"],
    [36461,"2024-01-26T17:20:39","14,78","70,49"],
    [36462,"2024-01-26T17:20:42","12,34","70,49"],
    [36463,"2024-01-26T17:22:42","15,9","63,77"],
    [36464,"2024-01-26T17:22:46","15,26","63,77"],
    [36465,"2024-01-26T17:24:43","19,98","54,14"],
    [36466,"2024-01-26T17:24:48","14,17","54,14"],
    [36467,"2024-01-26T17:26:44","18,95","70,39"],
    [36468,"2024-01-26T17:26:51","22,24","70,39"],
    [36469,"2024-01-26T17:28:48","17,66","80,66"],
    [36470,"2024-01-26T17:28:55","12,1","80,66"],
    [36471,"2024-01-26T17:30:52","22,08","64,99"],
    [36472,"2024-01-26T17:30:58","23,87","64,99"],
    [36473,"2024-01-26T17:32:55","20,68","68,25"],
    [36474,"2024-01-26T17:32:58","20,34","68,25"],
    [36475,"2024-01-26T17:34:55","13,92","83,72"],
    [36476,"2024-01-26T17:35:01","17,14","83,72"],
    [36477,"2024-01-26T17:36:58","17,01","63,07"],
    [36478,"2024-01-26T17:37:02","15,75","63,07"],
    [36479,"2024-01-26T17:39:00","22,4","72,02"],
    [36480,"2024-01-26T17:39:05","20,39","72,02"],
    [36481,"2024-01-26T17:41:01","14,79","60,53"],
    [36482,"2024-01-26T17:41:07","19,84","60,53"],
    [36483,"2024-01-26T17:43:04","18,74","57,1"],
    [36484,"2024-01-26T17:43:07","20,71","57,1"],
    [36485,"2024-01-26T17:45:05","21,81","69,36"],
    [36486,"2024-01-26T17:45:11","16,59","69,36"],
    [36487,"2024-01-26T17:47:06","22,2","47,79"],
    [36488,"2024-01-26T17:47:13","17,09","47,79"],
    [36489,"2024-01-26T17:49:10","14,92","79,24"],
    [36490,"2024-01-26T17:49:16","13,05","79,24"],
    [36491,"2024-01-26T17:51:15","18,14","61,47"],
    [36492,"2024-01-26T17:51:23","21,94","61,47"],
    [36493,"2024-01-26T17:53:17","14,8","64,09"],
    [36494,"2024-01-26T17:53:27","14,36","64,09"],
    [36495,"2024-01-26T17:55:24","20,09","51,86"],
    [36496,"2024-01-26T17:55:28","16,27","51,86"],
    [36497,"2024-01-26T17:57:19","15,36","66,33"],
    [36498,"2024-01-26T17:57:29","19,94","66,33"],
    [36499,"2024-01-26T17:59:29","19,77","56,6"],
    [36500,"2024-01-26T17:59:32","16,94","56,6"],
    [36501,"2024-01-26T18:01:31","18,38","70"],
    [36502,"2024-01-26T18:01:34","13,54","70"],
    [36503,"2024-01-26T18:03:31","14,77","53,27"],
    [36504,"2024-01-26T18:03:34","17,05","53,27"],
    [36505,"2024-01-26T18:05:24","12,18","72,6"],
    [36506,"2024-01-26T18:05:37","16,14","72,6"],
    [36507,"2024-01-26T18:07:33","16,58","63,45"],
    [36508,"2024-01-26T18:07:38","15,66","63,45"],
    [36509,"2024-01-26T18:09:35","20,07","76,43"],
    [36510,"2024-01-26T18:09:40","18,82","76,43"],
    [36511,"2024-01-26T18:11:39","16,42","57,91"],
    [36512,"2024-01-26T18:11:44","18,7","57,91"],
    [36513,"2024-01-26T18:13:40","21,06","69,5"],
    [36514,"2024-01-26T18:13:46","20,01","69,5"],
    [36515,"2024-01-26T18:15:43","17,16","64,06"],
    [36516,"2024-01-26T18:15:47","18,03","64,06"],
    [36517,"2024-01-26T18:17:46","16,73","55,96"],
    [36518,"2024-01-26T18:17:52","18,36","55,96"],
    [36519,"2024-01-26T18:19:50","13,99","58,94"],
    [36520,"2024-01-26T18:19:54","15,36","58,94"],
    [36521,"2024-01-26T18:21:51","15,75","62,65"],
    [36522,"2024-01-26T18:21:55","13,25","62,65"],
    [36523,"2024-01-26T18:23:54","20,57","66,84"],
    [36524,"2024-01-26T18:24:00","15,81","66,84"],
    [36525,"2024-01-26T18:25:55","21,9","72,26"],
    [36526,"2024-01-26T18:26:00","17,28","72,26"],
    [36527,"2024-01-26T18:27:50","14,86","51,04"],
    [36528,"2024-01-26T18:28:05","25,39","51,04"],
    [36529,"2024-01-26T18:30:03","15,5","57,05"],
    [36530,"2024-01-26T18:30:06","15,21","57,05"],
    [36531,"2024-01-26T18:32:02","16,76","60,08"],
    [36532,"2024-01-26T18:32:09","14,92","60,08"],
    [36533,"2024-01-26T18:34:06","17,26","74,18"],
    [36534,"2024-01-26T18:34:13","19,03","74,18"],
    [36535,"2024-01-26T18:36:10","19,76","52,74"],
    [36536,"2024-01-26T18:36:14","22,02","52,74"],
    [36537,"2024-01-26T18:38:11","17,81","69,89"],
    [36538,"2024-01-26T18:38:15","15,21","69,89"],
    [36539,"2024-01-26T18:40:15","16,42","81,14"],
    [36540,"2024-01-26T18:40:18","17,56","81,14"],
    [36541,"2024-01-26T18:42:14","16,14","76,52"],
    [36542,"2024-01-26T18:42:18","12,45","76,52"],
    [36543,"2024-01-26T18:44:16","18,59","65,13"],
    [36544,"2024-01-26T18:44:19","17,04","65,13"],
    [36545,"2024-01-26T18:46:16","14,46","63,25"],
    [36546,"2024-01-26T18:46:20","15,29","63,25"],
    [36547,"2024-01-26T18:48:23","15,3","56,33"],
    [36548,"2024-01-26T18:48:26","15,04","56,33"],
    [36549,"2024-01-26T18:50:21","14,91","69,17"],
    [36550,"2024-01-26T18:50:26","15,21","69,17"],
    [36551,"2024-01-26T18:52:26","12,65","56,05"],
    [36552,"2024-01-26T18:52:29","15,35","56,05"],
    [36553,"2024-01-26T18:54:28","15,61","69,1"],
    [36554,"2024-01-26T18:54:31","15,02","69,1"],
    [36555,"2024-01-26T18:56:31","14,58","57,89"],
    [36556,"2024-01-26T18:56:35","12,31","57,89"],
    [36557,"2024-01-26T18:58:31","16,82","51,32"],
    [36558,"2024-01-26T18:58:35","14,06","51,32"],
    [36559,"2024-01-26T19:00:34","14,54","64,23"],
    [36560,"2024-01-26T19:00:38","18,2","64,23"],
    [36561,"2024-01-26T19:02:29","17,21","60,22"],
    [36562,"2024-01-26T19:02:39","16,74","60,22"],
    [36563,"2024-01-26T19:04:37","17,72","57,76"],
    [36564,"2024-01-26T19:04:43","21,27","57,76"],
    [36565,"2024-01-26T19:06:41","16,62","76,76"],
    [36566,"2024-01-26T19:06:45","13,82","76,76"],
    [36567,"2024-01-26T19:08:42","15,24","71,84"],
    [36568,"2024-01-26T19:08:47","16,73","71,84"],
    [36569,"2024-01-26T19:10:46","15,75","69,31"],
    [36570,"2024-01-26T19:10:51","13,48","69,31"],
    [36571,"2024-01-26T19:12:46","13,39","74,98"],
    [36572,"2024-01-26T19:12:51","11,73","74,98"],
    [36573,"2024-01-26T19:14:47","13,36","68,08"],
    [36574,"2024-01-26T19:14:52","15,98","68,08"],
    [36575,"2024-01-26T19:16:49","17,22","87,99"],
    [36576,"2024-01-26T19:16:53","16,08","87,99"],
    [36577,"2024-01-26T19:18:50","12,43","62,04"],
    [36578,"2024-01-26T19:18:53","17,59","62,04"],
    [36579,"2024-01-26T19:20:45","10,48","49,65"],
    [36580,"2024-01-26T19:20:53","13,54","49,65"],
    [36581,"2024-01-26T19:22:45","14,72","72,18"],
    [36582,"2024-01-26T19:22:54","13,08","72,18"],
    [36583,"2024-01-26T19:24:47","15,19","64,78"],
    [36584,"2024-01-26T19:24:54","15,94","64,78"],
    [36585,"2024-01-26T19:26:47","13,06","59,62"],
    [36586,"2024-01-26T19:26:55","13,96","59,62"],
    [36587,"2024-01-26T19:28:54","16,57","56,02"],
    [36588,"2024-01-26T19:28:57","15,34","56,02"],
    [36589,"2024-01-26T19:30:55","14,64","49,64"],
    [36590,"2024-01-26T19:30:59","15,6","49,64"],
    [36591,"2024-01-26T19:32:57","17,08","65,15"],
    [36592,"2024-01-26T19:33:02","18,86","65,15"],
    [36593,"2024-01-26T19:34:59","14,79","58,67"],
    [36594,"2024-01-26T19:35:04","14,17","58,67"],
    [36595,"2024-01-26T19:37:02","17,63","62,93"],
    [36596,"2024-01-26T19:37:06","21,31","62,93"],
    [36597,"2024-01-26T19:39:05","14,79","53,46"],
    [36598,"2024-01-26T19:39:09","13,8","53,46"],
    [36599,"2024-01-26T19:41:05","14,22","58,91"],
    [36600,"2024-01-26T19:41:11","12,45","58,91"],
    [36601,"2024-01-26T19:43:09","18,2","58,51"],
    [36602,"2024-01-26T19:43:15","20,84","55,45"],
    [36603,"2024-01-26T19:45:13","13,6","55,21"],
    [36604,"2024-01-26T19:45:16","12,68","59,47"],
    [36605,"2024-01-26T19:47:14","10,97","69,45"],
    [36606,"2024-01-26T19:47:17","12,81","55,61"],
    [36607,"2024-01-26T19:49:14","12,41","59,06"],
    [36608,"2024-01-26T19:49:19","13,57","59,17"],
    [36609,"2024-01-26T19:51:14","15,43","48,66"],
    [36610,"2024-01-26T19:51:19","13,76","57,66"],
    [36611,"2024-01-26T19:53:19","17,72","59,37"],
    [36612,"2024-01-26T19:53:24","17,14","77,66"],
    [36613,"2024-01-26T19:55:23","15,28","61,12"],
    [36614,"2024-01-26T19:55:26","15,12","57,22"],
    [36615,"2024-01-26T19:57:22","12,52","48,02"],
    [36616,"2024-01-26T19:57:27","10,04","70,56"],
    [36617,"2024-01-26T19:59:26","20,88","56,5"],
    [36618,"2024-01-26T19:59:29","19,84","56,5"],
    [36619,"2024-01-26T20:01:24","18,58","57,69"],
    [36620,"2024-01-26T20:01:33","16,58","63,14"],
    [36621,"2024-01-26T20:03:32","18,7","66,77"],
    [36622,"2024-01-26T20:03:35","19,49","61,8"],
    [36623,"2024-01-26T20:05:33","10,92","56,06"],
    [36624,"2024-01-26T20:05:36","12,35","54,47"],
    [36625,"2024-01-26T20:07:36","11,48","54,47"],
    [36626,"2024-01-26T20:07:39","13,55","54,41"],
    [36627,"2024-01-26T20:09:40","13,57","76,19"],
    [36628,"2024-01-26T20:09:45","13,27","71,3"],
    [36629,"2024-01-26T20:11:44","13,65","62,33"],
    [36630,"2024-01-26T20:11:47","13,07","49,39"],
    [36631,"2024-01-26T20:13:41","16,44","58,54"],
    [36632,"2024-01-26T20:13:48","13,83","57,42"],
    [36633,"2024-01-26T20:15:47","13,78","66,34"],
    [36634,"2024-01-26T20:15:50","14,02","62,8"],
    [36635,"2024-01-26T20:17:49","13,22","65,56"],
    [36636,"2024-01-26T20:17:54","13,4","61,65"],
    [36637,"2024-01-26T20:19:49","14,26","62,53"],
    [36638,"2024-01-26T20:19:56","13,29","60,21"],
    [36639,"2024-01-26T20:21:55","12,09","61,28"],
    [36640,"2024-01-26T20:21:59","11,51","62,42"],
    [36641,"2024-01-26T20:23:56","12","57,16"],
    [36642,"2024-01-26T20:23:59","11,3","59,28"],
    [36643,"2024-01-26T20:25:58","14,14","59,28"],
    [36644,"2024-01-26T20:26:01","13,04","59,43"],
    [36645,"2024-01-26T20:27:59","10,41","65,99"],
    [36646,"2024-01-26T20:28:03","11,03","65,99"],
    [36647,"2024-01-26T20:30:03","12,57","72,57"],
    [36648,"2024-01-26T20:30:06","10,47","44,02"],
    [36649,"2024-01-26T20:32:06","15,27","45,75"],
    [36650,"2024-01-26T20:32:09","13,32","51,7"],
    [36651,"2024-01-26T20:34:08","15,11","48,59"],
    [36652,"2024-01-26T20:34:11","13,1","49,55"],
    [36653,"2024-01-26T20:36:11","6,62","41,16"],
    [36654,"2024-01-26T20:36:19","9,1","67,07"],
    [36655,"2024-01-26T20:38:15","15,57","46,61"],
    [36656,"2024-01-26T20:38:20","13,54","61,34"],
    [36657,"2024-01-26T20:40:20","14,74","44,25"],
    [36658,"2024-01-26T20:40:23","14,67","45,75"],
    [36659,"2024-01-26T20:42:21","12,35","63,68"],
    [36660,"2024-01-26T20:42:26","13,36","60,91"],
    [36661,"2024-01-26T20:44:21","13,49","58,55"],
    [36662,"2024-01-26T20:44:28","15,38","51,62"],
    [36663,"2024-01-26T20:46:26","17,01","46,75"],
    [36664,"2024-01-26T20:46:30","15,79","54,15"],
    [36665,"2024-01-26T20:48:27","13,95","51,33"],
    [36666,"2024-01-26T20:48:32","14,78","58,72"],
    [36667,"2024-01-26T20:50:29","12,87","64,57"],
    [36668,"2024-01-26T20:50:33","12,51","55,58"],
    [36669,"2024-01-26T20:52:32","16,51","54,05"],
    [36670,"2024-01-26T20:52:35","14,82","59,31"],
    [36671,"2024-01-26T20:54:34","13,72","54,93"],
    [36672,"2024-01-26T20:54:38","13,23","46,33"],
    [36673,"2024-01-26T20:56:36","9,25","49,63"],
    [36674,"2024-01-26T20:56:42","8,69","69,85"],
    [36675,"2024-01-26T20:58:42","12,93","62,99"],
    [36676,"2024-01-26T20:58:53","10,93","55,41"],
    [36677,"2024-01-26T20:59:59","11,85","62,87"],
    [36678,"2024-01-26T21:00:51","11,87","41,99"],
    [36679,"2024-01-26T21:00:54","13,67","44,38"],
    [36680,"2024-01-26T21:02:49","12,95","50,74"],
    [36681,"2024-01-26T21:02:56","12,64","54,34"],
    [36682,"2024-01-26T21:04:53","14,89","55,43"],
    [36683,"2024-01-26T21:04:57","13,67","51,01"],
    [36684,"2024-01-26T21:06:52","14,57","41,02"],
    [36685,"2024-01-26T21:06:59","11,49","47,8"],
    [36686,"2024-01-26T21:08:58","11,93","49,97"],
    [36687,"2024-01-26T21:09:05","10,39","48,85"],
    [36688,"2024-01-26T21:11:05","10,43","51,3"],
    [36689,"2024-01-26T21:11:15","13,69","63,85"],
    [36690,"2024-01-26T21:13:14","13,72","57,17"],
    [36691,"2024-01-26T21:13:17","12,03","52,29"],
    [36692,"2024-01-26T21:15:11","14,31","61,66"],
    [36693,"2024-01-26T21:15:23","15,74","55,18"],
    [36694,"2024-01-26T21:17:19","15,5","52,41"],
    [36695,"2024-01-26T21:17:23","13,99","48,12"],
    [36696,"2024-01-26T21:19:21","14,27","55,44"],
    [36697,"2024-01-26T21:19:26","14,35","49,6"],
    [36698,"2024-01-26T21:21:23","13,85","49,6"],
    [36699,"2024-01-26T21:21:27","12,31","48,64"],
    [36700,"2024-01-26T21:23:26","15,28","55,58"],
    [36701,"2024-01-26T21:23:31","15,44","55,55"],
    [36702,"2024-01-26T21:25:27","13,27","55,55"],
    [36703,"2024-01-26T21:25:34","12,12","55,7"],
    [36704,"2024-01-26T21:27:31","14,3","50,84"],
    [36705,"2024-01-26T21:27:36","13,9","52,18"],
    [36706,"2024-01-26T21:29:36","14,99","52,86"],
    [36707,"2024-01-26T21:29:40","15,01","61,71"],
    [36708,"2024-01-26T21:31:39","10,82","56,26"],
    [36709,"2024-01-26T21:31:44","11,83","46,46"],
    [36710,"2024-01-26T21:33:42","14,92","44,58"],
    [36711,"2024-01-26T21:33:45","14,99","44,58"],
    [36712,"2024-01-26T21:35:43","13,59","51,19"],
    [36713,"2024-01-26T21:35:48","15,37","51,19"],
    [36714,"2024-01-26T21:37:46","13,92","53,96"],
    [36715,"2024-01-26T21:37:50","15,23","53,96"],
    [36716,"2024-01-26T21:39:48","15,02","55,74"],
    [36717,"2024-01-26T21:39:52","16,01","55,31"],
    [36718,"2024-01-26T21:41:50","12,14","57,73"],
    [36719,"2024-01-26T21:41:56","10,88","55,02"],
    [36720,"2024-01-26T21:43:53","17,97","54,22"],
    [36721,"2024-01-26T21:43:59","15,82","47,47"],
    [36722,"2024-01-26T21:45:59","15,16","37,42"],
    [36723,"2024-01-26T21:46:02","14,82","62,93"],
    [36724,"2024-01-26T21:47:59","13,13","73,34"],
    [36725,"2024-01-26T21:48:04","12,66","55,79"],
    [36726,"2024-01-26T21:50:04","15,38","57,15"],
    [36727,"2024-01-26T21:50:07","14,26","60,13"],
    [36728,"2024-01-26T21:52:05","14,15","54,15"],
    [36729,"2024-01-26T21:52:10","14,9","67,25"],
    [36730,"2024-01-26T21:54:07","12,34","59,34"],
    [36731,"2024-01-26T21:54:11","11,63","64,68"],
    [36732,"2024-01-26T21:56:08","14,44","45,4"],
    [36733,"2024-01-26T21:56:11","14,67","53,75"],
    [36734,"2024-01-26T21:58:09","17,61","49,9"],
    [36735,"2024-01-26T21:58:15","15,43","47,17"],
    [36736,"2024-01-26T22:00:13","12,93","57,55"],
    [36737,"2024-01-26T22:00:16","13,1","62,65"],
    [36738,"2024-01-26T22:02:16","14,01","62,65"],
    [36739,"2024-01-26T22:02:19","14,4","63,47"],
    [36740,"2024-01-26T22:04:16","14,67","60,03"],
    [36741,"2024-01-26T22:04:19","11,16","50,51"],
    [36742,"2024-01-26T22:06:15","12,92","47,46"],
    [36743,"2024-01-26T22:06:21","13,15","63,65"],
    [36744,"2024-01-26T22:08:18","11,78","64,78"],
    [36745,"2024-01-26T22:08:24","12,76","47,08"],
    [36746,"2024-01-26T22:10:24","14,55","55,76"],
    [36747,"2024-01-26T22:10:29","12,15","55,68"],
    [36748,"2024-01-26T22:12:29","13,55","47,74"],
    [36749,"2024-01-26T22:12:34","13,15","47,74"],
    [36750,"2024-01-26T22:14:31","11,74","57,12"],
    [36751,"2024-01-26T22:14:37","12,5","57,12"],
    [36752,"2024-01-26T22:16:36","11,97","50,8"],
    [36753,"2024-01-26T22:16:39","13,03","50,8"],
    [36754,"2024-01-26T22:18:37","10,03","56,11"],
    [36755,"2024-01-26T22:18:41","11,94","56,11"],
    [36756,"2024-01-26T22:20:39","12,71","40,58"],
    [36757,"2024-01-26T22:20:45","13,9","40,58"],
    [36758,"2024-01-26T22:22:44","11,07","55,94"],
    [36759,"2024-01-26T22:22:50","10,64","54,42"],
    [36760,"2024-01-26T22:24:48","11,36","58,24"],
    [36761,"2024-01-26T22:24:51","9,72","47,1"],
    [36762,"2024-01-26T22:26:50","11,79","54,61"],
    [36763,"2024-01-26T22:26:53","13,02","37,65"],
    [36764,"2024-01-26T22:28:51","11,86","57,24"],
    [36765,"2024-01-26T22:28:56","11,44","63"],
    [36766,"2024-01-26T22:30:53","16,69","48,51"],
    [36767,"2024-01-26T22:30:56","14,31","48,51"],
    [36768,"2024-01-26T22:32:56","10,76","69,4"],
    [36769,"2024-01-26T22:32:59","10,79","69,4"],
    [36770,"2024-01-26T22:34:54","13,92","61,66"],
    [36771,"2024-01-26T22:35:00","11,72","61,66"],
    [36772,"2024-01-26T22:37:00","13,64","56,09"],
    [36773,"2024-01-26T22:37:03","13,63","56,09"],
    [36774,"2024-01-26T22:39:01","13,5","54,68"],
    [36775,"2024-01-26T22:39:05","13,36","54,68"],
    [36776,"2024-01-26T22:41:01","12,26","65,21"],
    [36777,"2024-01-26T22:41:07","11,95","65,21"],
    [36778,"2024-01-26T22:43:07","12,34","47,64"],
    [36779,"2024-01-26T22:43:10","13,47","47,64"],
    [36780,"2024-01-26T22:45:09","15,04","59,43"],
    [36781,"2024-01-26T22:45:12","14,13","59,43"],
    [36782,"2024-01-26T22:47:11","13,08","51,69"],
    [36783,"2024-01-26T22:47:14","13,63","51,69"],
    [36784,"2024-01-26T22:49:12","10,71","56,09"],
    [36785,"2024-01-26T22:49:21","11,14","56,09"],
    [36786,"2024-01-26T22:51:20","14,18","68,57"],
    [36787,"2024-01-26T22:51:30","14,08","68,57"],
    [36788,"2024-01-26T22:53:29","10,97","58,22"],
    [36789,"2024-01-26T22:53:32","11,51","58,22"],
    [36790,"2024-01-26T22:55:31","13,08","52,93"],
    [36791,"2024-01-26T22:55:34","13,69","52,93"],
    [36792,"2024-01-26T22:57:31","10,59","51,19"],
    [36793,"2024-01-26T22:57:34","11,42","51,19"],
    [36794,"2024-01-26T22:59:33","11,69","61,98"],
    [36795,"2024-01-26T22:59:37","12,79","61,98"],
    [36796,"2024-01-26T23:01:36","11,75","47,3"],
    [36797,"2024-01-26T23:01:39","11,96","47,3"],
    [36798,"2024-01-26T23:03:36","10,91","52,05"],
    [36799,"2024-01-26T23:03:39","10,99","52,05"],
    [36800,"2024-01-26T23:05:37","11,99","49,45"],
    [36801,"2024-01-26T23:05:40","11,41","49,45"],
    [36802,"2024-01-26T23:07:39","12,4","51,07"],
    [36803,"2024-01-26T23:07:42","12,73","51,07"],
    [36804,"2024-01-26T23:09:41","12,56","61,21"],
    [36805,"2024-01-26T23:09:44","11,44","61,21"],
    [36806,"2024-01-26T23:11:42","12,67","41,75"],
    [36807,"2024-01-26T23:11:45","12,84","41,75"],
    [36808,"2024-01-26T23:13:42","11,25","57,36"],
    [36809,"2024-01-26T23:13:46","13,67","57,36"],
    [36810,"2024-01-26T23:15:45","11,59","63,35"],
    [36811,"2024-01-26T23:15:48","11,1","63,35"],
    [36812,"2024-01-26T23:17:47","12,18","60,88"],
    [36813,"2024-01-26T23:17:50","15,5","60,88"],
    [36814,"2024-01-26T23:19:49","10,83","53,85"],
    [36815,"2024-01-26T23:19:52","10,13","53,85"],
    [36816,"2024-01-26T23:21:50","10,69","41,27"],
    [36817,"2024-01-26T23:21:53","12,09","41,27"],
    [36818,"2024-01-26T23:23:52","9,85","42,87"],
    [36819,"2024-01-26T23:23:55","9,58","42,87"],
    [36820,"2024-01-26T23:25:54","10,52","53,26"],
    [36821,"2024-01-26T23:25:57","10,14","53,26"],
    [36822,"2024-01-26T23:27:56","9,44","49,99"],
    [36823,"2024-01-26T23:27:59","8,34","49,99"],
    [36824,"2024-01-26T23:29:58","12,21","53,56"],
    [36825,"2024-01-26T23:30:01","12,02","53,56"],
    [36826,"2024-01-26T23:31:59","11,25","45,58"],
    [36827,"2024-01-26T23:32:02","10,57","45,58"],
    [36828,"2024-01-26T23:34:01","11,83","33,44"],
    [36829,"2024-01-26T23:34:04","12,42","33,44"],
    [36830,"2024-01-26T23:36:04","11,13","49,97"],
    [36831,"2024-01-26T23:36:07","9,88","49,97"],
    [36832,"2024-01-26T23:38:06","9,45","52,86"],
    [36833,"2024-01-26T23:38:09","8,26","52,86"],
    [36834,"2024-01-26T23:40:08","10,64","64,72"],
    [36835,"2024-01-26T23:40:11","10,78","64,72"],
    [36836,"2024-01-26T23:42:09","12,09","51,46"],
    [36837,"2024-01-26T23:42:12","11,71","51,46"],
    [36838,"2024-01-26T23:44:12","12,46","61,11"],
    [36839,"2024-01-26T23:44:16","11,45","61,11"],
    [36840,"2024-01-26T23:46:15","7,95","44,2"],
    [36841,"2024-01-26T23:46:18","8,01","44,2"],
    [36842,"2024-01-26T23:48:17","9,1","53,45"],
    [36843,"2024-01-26T23:48:20","10,88","53,45"],
    [36844,"2024-01-26T23:50:18","8,32","39,48"],
    [36845,"2024-01-26T23:50:21","8,36","39,48"],
    [36846,"2024-01-26T23:52:20","7,88","56,47"],
    [36847,"2024-01-26T23:52:23","8,73","56,47"],
    [36848,"2024-01-26T23:54:22","8,62","36,84"],
    [36849,"2024-01-26T23:54:25","9,24","36,84"],
    [36850,"2024-01-26T23:56:28","9,25","58,53"],
    [36851,"2024-01-26T23:56:31","10,03","58,53"],
    [36852,"2024-01-26T23:58:29","10,56","37,48"],
    [36853,"2024-01-26T23:58:33","8,72","37,48"],
    [36854,"2024-01-27T00:00:31","8,85","46,37"],
    [36855,"2024-01-27T00:00:34","9,54","46,37"],
    [36856,"2024-01-27T00:02:33","11,8","49,19"],
    [36857,"2024-01-27T00:02:36","10,87","49,19"],
    [36858,"2024-01-27T00:04:35","8,23","44,23"],
    [36859,"2024-01-27T00:04:38","9,02","44,23"],
    [36860,"2024-01-27T00:06:37","10,32","40,96"],
    [36861,"2024-01-27T00:06:40","10,78","40,96"],
    [36862,"2024-01-27T00:08:37","7,72","42,68"],
    [36863,"2024-01-27T00:08:40","7,47","42,68"],
    [36864,"2024-01-27T00:10:40","10,75","48,76"],
    [36865,"2024-01-27T00:10:43","10,16","48,76"],
    [36866,"2024-01-27T00:12:42","8,98","52,87"],
    [36867,"2024-01-27T00:12:45","9,77","52,87"],
    [36868,"2024-01-27T00:14:42","9,4","16,79"],
    [36869,"2024-01-27T00:14:45","10,41","16,79"],
    [36870,"2024-01-27T00:16:42","10,58","39,05"],
    [36871,"2024-01-27T00:16:45","9,77","39,05"],
    [36872,"2024-01-27T00:18:47","9,8","49,08"],
    [36873,"2024-01-27T00:18:50","9,09","49,08"],
    [36874,"2024-01-27T00:20:49","9,04","50,25"],
    [36875,"2024-01-27T00:20:52","9,19","50,25"],
    [36876,"2024-01-27T00:22:51","8,44","39,67"],
    [36877,"2024-01-27T00:22:54","9,32","39,67"],
    [36878,"2024-01-27T00:24:52","8,24","48,4"],
    [36879,"2024-01-27T00:24:55","8,27","48,4"],
    [36880,"2024-01-27T00:26:54","7,96","57,24"],
    [36881,"2024-01-27T00:26:57","7,05","57,24"],
    [36882,"2024-01-27T00:28:56","7,59","64,43"],
    [36883,"2024-01-27T00:28:59","9,58","64,43"],
    [36884,"2024-01-27T00:30:59","9,65","44,34"],
    [36885,"2024-01-27T00:31:02","10,12","44,34"],
    [36886,"2024-01-27T00:32:59","9,3","36,89"],
    [36887,"2024-01-27T00:33:02","9,17","36,89"],
    [36888,"2024-01-27T00:35:01","10,85","31,33"],
    [36889,"2024-01-27T00:35:04","10,11","31,33"],
    [36890,"2024-01-27T00:37:03","7,13","42,13"],
    [36891,"2024-01-27T00:37:06","7,06","42,13"],
    [36892,"2024-01-27T00:39:06","4,61","21,14"],
    [36893,"2024-01-27T00:39:09","6,34","21,14"],
    [36894,"2024-01-27T00:41:07","8,2","26,58"],
    [36895,"2024-01-27T00:41:10","7,49","26,58"],
    [36896,"2024-01-27T00:43:07","7,8","30,67"],
    [36897,"2024-01-27T00:43:11","8,5","30,67"],
    [36898,"2024-01-27T00:45:09","9,54","24,39"],
    [36899,"2024-01-27T00:45:12","10,11","24,39"],
    [36900,"2024-01-27T00:47:11","9,13","27,75"],
    [36901,"2024-01-27T00:47:14","7,7","27,75"],
    [36902,"2024-01-27T00:49:14","8,72","35,05"],
    [36903,"2024-01-27T00:49:17","9,08","35,05"],
    [36904,"2024-01-27T00:51:16","9,3","29,84"],
    [36905,"2024-01-27T00:51:19","8,75","29,84"],
    [36906,"2024-01-27T00:53:16","6,32","35,45"],
    [36907,"2024-01-27T00:53:20","6,98","35,45"],
    [36908,"2024-01-27T00:55:17","8,84","31,08"],
    [36909,"2024-01-27T00:55:20","10,75","31,08"],
    [36910,"2024-01-27T00:57:20","9,36","26,55"],
    [36911,"2024-01-27T00:57:23","9,75","26,55"],
    [36912,"2024-01-27T00:59:22","8,59","22,36"],
    [36913,"2024-01-27T00:59:25","11,01","22,36"],
    [36914,"2024-01-27T01:01:24","9,45","30,56"],
    [36915,"2024-01-27T01:01:27","8,26","30,56"],
    [36916,"2024-01-27T01:03:25","9,45","43,85"],
    [36917,"2024-01-27T01:03:28","9,03","43,85"],
    [36918,"2024-01-27T01:05:25","10,11","25,99"],
    [36919,"2024-01-27T01:05:28","10,52","25,99"],
    [36920,"2024-01-27T01:07:28","7,79","41,12"],
    [36921,"2024-01-27T01:07:31","9,18","41,12"],
    [36922,"2024-01-27T01:09:30","10,74","39,07"],
    [36923,"2024-01-27T01:09:32","11,45","39,07"],
    [36924,"2024-01-27T01:11:32","9,24","41,04"],
    [36925,"2024-01-27T01:11:35","9,59","41,04"],
    [36926,"2024-01-27T01:13:35","9,4","39,45"],
    [36927,"2024-01-27T01:13:38","9,93","39,45"],
    [36928,"2024-01-27T01:15:36","9,61","53,61"],
    [36929,"2024-01-27T01:15:39","8,32","53,61"],
    [36930,"2024-01-27T01:17:37","8,31","35,82"],
    [36931,"2024-01-27T01:17:40","9,32","35,82"],
    [36932,"2024-01-27T01:19:39","7,42","40,19"],
    [36933,"2024-01-27T01:19:42","8,21","40,19"],
    [36934,"2024-01-27T01:21:42","8,44","41,4"],
    [36935,"2024-01-27T01:21:45","9,36","41,4"],
    [36936,"2024-01-27T01:23:43","8,11","33,2"],
    [36937,"2024-01-27T01:23:46","8,2","33,2"],
    [36938,"2024-01-27T01:25:45","10,17","35,79"],
    [36939,"2024-01-27T01:25:48","8,48","35,79"],
    [36940,"2024-01-27T01:27:45","9,06","41,21"],
    [36941,"2024-01-27T01:27:48","9,23","41,21"],
    [36942,"2024-01-27T01:29:46","9,03","44,38"],
    [36943,"2024-01-27T01:29:49","8,05","44,38"],
    [36944,"2024-01-27T01:31:47","8,57","31,29"],
    [36945,"2024-01-27T01:31:50","8,26","31,29"],
    [36946,"2024-01-27T01:33:49","8,87","37,96"],
    [36947,"2024-01-27T01:33:52","9,85","37,96"],
    [36948,"2024-01-27T01:35:52","11,16","51,93"],
    [36949,"2024-01-27T01:35:55","9,47","51,93"],
    [36950,"2024-01-27T01:37:56","9,53","24,61"],
    [36951,"2024-01-27T01:38:00","8,15","24,61"],
    [36952,"2024-01-27T01:39:59","8,1","38,89"],
    [36953,"2024-01-27T01:40:02","8,01","38,89"],
    [36954,"2024-01-27T01:42:02","11,29","34,72"],
    [36955,"2024-01-27T01:42:05","12,68","34,72"],
    [36956,"2024-01-27T01:44:04","7,45","30,09"],
    [36957,"2024-01-27T01:44:07","7,41","30,09"],
    [36958,"2024-01-27T01:46:08","7,32","11,27"],
    [36959,"2024-01-27T01:46:11","8,19","11,27"],
    [36960,"2024-01-27T01:48:09","6,25","29,39"],
    [36961,"2024-01-27T01:48:12","6,15","29,39"],
    [36962,"2024-01-27T01:50:12","7,4","58,77"],
    [36963,"2024-01-27T01:50:15","7,6","58,77"],
    [36964,"2024-01-27T01:52:13","9","17,93"],
    [36965,"2024-01-27T01:52:16","8,5","17,93"],
    [36966,"2024-01-27T01:54:15","9,78","34,44"],
    [36967,"2024-01-27T01:54:18","9,22","34,44"],
    [36968,"2024-01-27T01:56:17","9,47","28,91"],
    [36969,"2024-01-27T01:56:20","9,04","28,91"],
    [36970,"2024-01-27T01:58:20","6,89","35,98"],
    [36971,"2024-01-27T01:58:23","7,49","35,98"],
    [36972,"2024-01-27T02:00:23","7,14","41,74"],
    [36973,"2024-01-27T02:00:26","7,79","41,74"],
    [36974,"2024-01-27T02:02:24","9,32","32,92"],
    [36975,"2024-01-27T02:02:27","10,42","32,92"],
    [36976,"2024-01-27T02:04:26","9,23","40,98"],
    [36977,"2024-01-27T02:04:29","9,83","40,98"],
    [36978,"2024-01-27T02:06:28","7,37","34,73"],
    [36979,"2024-01-27T02:06:32","8,09","34,73"],
    [36980,"2024-01-27T02:08:30","7,69","32,61"],
    [36981,"2024-01-27T02:08:33","8,75","32,61"],
    [36982,"2024-01-27T02:10:35","8,75","38,52"],
    [36983,"2024-01-27T02:10:41","9,53","38,52"],
    [36984,"2024-01-27T02:12:47","9,47","25,5"],
    [36985,"2024-01-27T02:12:50","9,26","25,5"],
    [36986,"2024-01-27T02:14:48","9,03","41,95"],
    [36987,"2024-01-27T02:14:51","8,89","41,95"],
    [36988,"2024-01-27T02:16:49","6,39","29,71"],
    [36989,"2024-01-27T02:16:52","6,73","29,71"],
    [36990,"2024-01-27T02:18:51","7,37","20,18"],
    [36991,"2024-01-27T02:18:54","7,72","20,18"],
    [36992,"2024-01-27T02:20:52","7,81","28,49"],
    [36993,"2024-01-27T02:20:55","8,59","28,49"],
    [36994,"2024-01-27T02:22:53","7,17","34,41"],
    [36995,"2024-01-27T02:22:56","5,68","34,41"],
    [36996,"2024-01-27T02:24:54","8,15","20,5"],
    [36997,"2024-01-27T02:24:57","7,73","20,5"],
    [36998,"2024-01-27T02:26:55","7,18","26,62"],
    [36999,"2024-01-27T02:26:58","8,26","26,62"],
    [37000,"2024-01-27T02:28:58","7,4","30,1"],
    [37001,"2024-01-27T02:29:01","8,15","30,1"],
    [37002,"2024-01-27T02:31:01","8,15","23,27"],
    [37003,"2024-01-27T02:31:05","7,98","23,27"],
    [37004,"2024-01-27T02:33:04","7,09","17,81"],
    [37005,"2024-01-27T02:33:07","8,69","17,81"],
    [37006,"2024-01-27T02:35:06","9,61","15,49"],
    [37007,"2024-01-27T02:35:10","7,69","15,49"],
    [37008,"2024-01-27T02:37:07","8,33","33,18"],
    [37009,"2024-01-27T02:37:10","7,88","33,18"],
    [37010,"2024-01-27T02:39:09","7,83","24,81"],
    [37011,"2024-01-27T02:39:12","8,72","24,81"],
    [37012,"2024-01-27T02:41:10","10,13","27,58"],
    [37013,"2024-01-27T02:41:13","9,77","27,58"],
    [37014,"2024-01-27T02:43:12","10,07","25,09"],
    [37015,"2024-01-27T02:43:15","9,3","25,09"],
    [37016,"2024-01-27T02:45:16","9,26","18,6"],
    [37017,"2024-01-27T02:45:20","7,84","18,6"],
    [37018,"2024-01-27T02:47:18","7,95","39,34"],
    [37019,"2024-01-27T02:47:21","7,23","39,34"],
    [37020,"2024-01-27T02:49:19","11,16","30,95"],
    [37021,"2024-01-27T02:49:22","10,03","30,95"],
    [37022,"2024-01-27T02:51:21","9,05","33,83"],
    [37023,"2024-01-27T02:51:24","9,03","33,83"],
    [37024,"2024-01-27T02:53:21","8,44","22,2"],
    [37025,"2024-01-27T02:53:24","10,16","22,2"],
    [37026,"2024-01-27T02:55:23","6,6","31,39"],
    [37027,"2024-01-27T02:55:26","6,5","31,39"],
    [37028,"2024-01-27T02:57:24","6,27","19,58"],
    [37029,"2024-01-27T02:57:27","6,06","19,58"],
    [37030,"2024-01-27T02:59:30","6,02","9,68"],
    [37031,"2024-01-27T02:59:33","6,23","9,68"],
    [37032,"2024-01-27T03:01:30","8,1","15,46"],
    [37033,"2024-01-27T03:01:33","7,54","15,46"],
    [37034,"2024-01-27T03:03:33","8,41","22,51"],
    [37035,"2024-01-27T03:03:36","8,45","22,51"],
    [37036,"2024-01-27T03:05:35","9,49","25,39"],
    [37037,"2024-01-27T03:05:38","9,68","25,39"],
    [37038,"2024-01-27T03:07:36","8,4","30,56"],
    [37039,"2024-01-27T03:07:39","7,9","30,56"],
    [37040,"2024-01-27T03:09:36","7,76","36,39"],
    [37041,"2024-01-27T03:09:39","8,07","36,39"],
    [37042,"2024-01-27T03:11:38","7,63","41,49"],
    [37043,"2024-01-27T03:11:42","7,59","41,49"],
    [37044,"2024-01-27T03:13:40","6,21","31,39"],
    [37045,"2024-01-27T03:13:43","6,65","31,39"],
    [37046,"2024-01-27T03:15:43","6,62","21,13"],
    [37047,"2024-01-27T03:15:46","7,11","21,13"],
    [37048,"2024-01-27T03:17:45","7,89","16,99"],
    [37049,"2024-01-27T03:17:48","7,45","16,99"],
    [37050,"2024-01-27T03:19:48","9,58","42,74"],
    [37051,"2024-01-27T03:19:51","9,61","42,74"],
    [37052,"2024-01-27T03:21:50","6,56","29,61"],
    [37053,"2024-01-27T03:21:53","7,1","29,61"],
    [37054,"2024-01-27T03:23:52","5,54","52,21"],
    [37055,"2024-01-27T03:23:56","5,83","52,21"],
    [37056,"2024-01-27T03:25:53","6,24","36,63"],
    [37057,"2024-01-27T03:25:56","6,22","36,63"],
    [37058,"2024-01-27T03:27:54","7,3","33,37"],
    [37059,"2024-01-27T03:27:57","7,54","33,37"],
    [37060,"2024-01-27T03:29:56","6,85","29,94"],
    [37061,"2024-01-27T03:29:59","7,43","29,94"],
    [37062,"2024-01-27T03:31:59","7,75","40,85"],
    [37063,"2024-01-27T03:32:02","7,19","40,85"],
    [37064,"2024-01-27T03:34:02","7,57","39,65"],
    [37065,"2024-01-27T03:34:05","7,38","39,65"],
    [37066,"2024-01-27T03:36:03","8,97","34,7"],
    [37067,"2024-01-27T03:36:06","8,53","34,7"],
    [37068,"2024-01-27T03:38:05","9,43","37,9"],
    [37069,"2024-01-27T03:38:08","9,47","37,9"],
    [37070,"2024-01-27T03:40:06","9,42","29,26"],
    [37071,"2024-01-27T03:40:09","9,77","29,26"],
    [37072,"2024-01-27T03:42:08","10,35","35,42"],
    [37073,"2024-01-27T03:42:11","9,92","35,42"],
    [37074,"2024-01-27T03:44:09","6,68","36,88"],
    [37075,"2024-01-27T03:44:12","6,85","36,88"],
    [37076,"2024-01-27T03:46:10","8,26","34,78"],
    [37077,"2024-01-27T03:46:13","8,27","34,78"],
    [37078,"2024-01-27T03:48:11","8,38","42,25"],
    [37079,"2024-01-27T03:48:14","8,41","42,25"],
    [37080,"2024-01-27T03:50:13","6,91","38"],
    [37081,"2024-01-27T03:50:16","6,96","38"],
    [37082,"2024-01-27T03:52:13","9,01","41,99"],
    [37083,"2024-01-27T03:52:16","9,19","41,99"],
    [37084,"2024-01-27T03:54:16","8,75","33"],
    [37085,"2024-01-27T03:54:19","8,96","33"],
    [37086,"2024-01-27T03:56:18","7,88","37,44"],
    [37087,"2024-01-27T03:56:22","8,41","37,44"],
    [37088,"2024-01-27T03:58:21","7,6","41,47"],
    [37089,"2024-01-27T03:58:24","7,5","41,47"],
    [37090,"2024-01-27T04:00:25","7,57","43,05"],
    [37091,"2024-01-27T04:00:28","7,81","43,05"],
    [37092,"2024-01-27T04:02:28","8,06","31,76"],
    [37093,"2024-01-27T04:02:31","8,63","31,76"],
    [37094,"2024-01-27T04:04:30","9,16","22,78"],
    [37095,"2024-01-27T04:04:33","8,07","22,78"],
    [37096,"2024-01-27T04:06:30","7,67","39,19"],
    [37097,"2024-01-27T04:06:33","8,92","39,19"],
    [37098,"2024-01-27T04:08:32","7,79","38,06"],
    [37099,"2024-01-27T04:08:35","8,67","38,06"],
    [37100,"2024-01-27T04:10:35","7,77","31,29"],
    [37101,"2024-01-27T04:10:38","7,88","31,29"],
    [37102,"2024-01-27T04:12:35","6,24","32,89"],
    [37103,"2024-01-27T04:12:38","7,38","32,89"],
    [37104,"2024-01-27T04:14:37","6,29","43,21"],
    [37105,"2024-01-27T04:14:40","6,12","43,21"],
    [37106,"2024-01-27T04:16:39","6,59","37,86"],
    [37107,"2024-01-27T04:16:42","6,37","37,86"],
    [37108,"2024-01-27T04:18:40","7,29","39,29"],
    [37109,"2024-01-27T04:18:43","7,11","39,29"],
    [37110,"2024-01-27T04:20:40","7,6","31,18"],
    [37111,"2024-01-27T04:20:43","7,94","31,18"],
    [37112,"2024-01-27T04:22:43","7,13","41,47"],
    [37113,"2024-01-27T04:22:46","7,43","41,47"],
    [37114,"2024-01-27T04:24:44","6,39","31,53"],
    [37115,"2024-01-27T04:24:47","6,87","31,53"],
    [37116,"2024-01-27T04:26:45","7,64","43,6"],
    [37117,"2024-01-27T04:26:48","7,54","43,6"],
    [37118,"2024-01-27T04:28:46","7,68","47,73"],
    [37119,"2024-01-27T04:28:50","6,82","47,73"],
    [37120,"2024-01-27T04:30:50","7,13","54,14"],
    [37121,"2024-01-27T04:30:53","7,47","54,14"],
    [37122,"2024-01-27T04:32:50","8,16","36,64"],
    [37123,"2024-01-27T04:32:53","8,53","36,64"],
    [37124,"2024-01-27T04:34:53","7,87","47,93"],
    [37125,"2024-01-27T04:34:56","7,67","47,93"],
    [37126,"2024-01-27T04:36:55","8,33","51,08"],
    [37127,"2024-01-27T04:36:58","8,36","51,08"],
    [37128,"2024-01-27T04:38:57","7,49","46,33"],
    [37129,"2024-01-27T04:39:00","7,25","46,33"],
    [37130,"2024-01-27T04:40:59","7,92","53,87"],
    [37131,"2024-01-27T04:41:02","8,03","53,87"],
    [37132,"2024-01-27T04:43:00","5,13","40,88"],
    [37133,"2024-01-27T04:43:03","5,47","40,88"],
    [37134,"2024-01-27T04:45:02","6,7","24,06"],
    [37135,"2024-01-27T04:45:05","6,65","24,06"],
    [37136,"2024-01-27T04:47:04","6,62","46,35"],
    [37137,"2024-01-27T04:47:07","7,02","46,35"],
    [37138,"2024-01-27T04:49:12","7,01","54,99"],
    [37139,"2024-01-27T04:49:15","6,65","54,99"],
    [37140,"2024-01-27T04:51:14","6,62","37,53"],
    [37141,"2024-01-27T04:51:17","8,01","37,53"],
    [37142,"2024-01-27T04:53:17","7,72","40,84"],
    [37143,"2024-01-27T04:53:20","7,56","40,84"],
    [37144,"2024-01-27T04:55:19","7,59","36,4"],
    [37145,"2024-01-27T04:55:23","7,34","36,4"],
    [37146,"2024-01-27T04:57:21","7,54","34,3"],
    [37147,"2024-01-27T04:57:24","8,88","34,3"],
    [37148,"2024-01-27T04:59:21","7,4","42,14"],
    [37149,"2024-01-27T04:59:24","7,19","42,14"],
    [37150,"2024-01-27T05:01:23","8,55","46,03"],
    [37151,"2024-01-27T05:01:26","8,54","46,03"],
    [37152,"2024-01-27T05:03:24","8,81","40,1"],
    [37153,"2024-01-27T05:03:27","8,97","40,1"],
    [37154,"2024-01-27T05:05:25","6,77","45,34"],
    [37155,"2024-01-27T05:05:28","6,06","45,34"],
    [37156,"2024-01-27T05:07:25","7,94","13,36"],
    [37157,"2024-01-27T05:07:28","8,18","13,36"],
    [37158,"2024-01-27T05:09:27","8,92","21,8"],
    [37159,"2024-01-27T05:09:30","9,27","21,8"],
    [37160,"2024-01-27T05:11:28","6,28","14,33"],
    [37161,"2024-01-27T05:11:31","6,87","14,33"],
    [37162,"2024-01-27T05:13:29","6,85","21,07"],
    [37163,"2024-01-27T05:13:32","7,3","21,07"],
    [37164,"2024-01-27T05:15:34","7,37","28,55"],
    [37165,"2024-01-27T05:15:37","7,49","28,55"],
    [37166,"2024-01-27T05:17:36","6,89","32,91"],
    [37167,"2024-01-27T05:17:39","6,4","32,91"],
    [37168,"2024-01-27T05:19:38","7,37","34,56"],
    [37169,"2024-01-27T05:19:41","7,43","34,56"],
    [37170,"2024-01-27T05:21:40","6,47","32,97"],
    [37171,"2024-01-27T05:21:43","6,25","32,97"],
    [37172,"2024-01-27T05:23:43","6,15","31,62"],
    [37173,"2024-01-27T05:23:46","6,03","31,62"],
    [37174,"2024-01-27T05:25:44","6,71","41,55"],
    [37175,"2024-01-27T05:25:47","6,95","41,55"],
    [37176,"2024-01-27T05:27:47","6,83","25,98"],
    [37177,"2024-01-27T05:27:50","7,22","25,98"],
    [37178,"2024-01-27T05:29:46","7,82","41,96"],
    [37179,"2024-01-27T05:29:50","6,86","41,96"],
    [37180,"2024-01-27T05:31:49","5,15","40,27"],
    [37181,"2024-01-27T05:31:52","5,87","40,27"],
    [37182,"2024-01-27T05:33:51","6,93","42,5"],
    [37183,"2024-01-27T05:33:54","6,4","42,5"],
    [37184,"2024-01-27T05:35:53","7,44","53,67"],
    [37185,"2024-01-27T05:35:56","7,56","53,67"],
    [37186,"2024-01-27T05:37:55","7,85","45,22"],
    [37187,"2024-01-27T05:37:58","8,5","45,22"],
    [37188,"2024-01-27T05:39:56","7,69","49,87"],
    [37189,"2024-01-27T05:39:59","7,65","49,87"],
    [37190,"2024-01-27T05:41:56","7,35","47,21"],
    [37191,"2024-01-27T05:41:59","7,77","47,21"],
    [37192,"2024-01-27T05:43:57","7,69","50,99"],
    [37193,"2024-01-27T05:44:00","7,34","50,99"],
    [37194,"2024-01-27T05:45:58","8,45","53,38"],
    [37195,"2024-01-27T05:46:01","8,1","53,38"],
    [37196,"2024-01-27T05:47:59","7,75","50,63"],
    [37197,"2024-01-27T05:48:02","7,99","50,63"],
    [37198,"2024-01-27T05:50:00","6,99","44,02"],
    [37199,"2024-01-27T05:50:03","8,89","44,02"],
    [37200,"2024-01-27T05:52:01","7,58","39,5"],
    [37201,"2024-01-27T05:52:04","6,79","39,5"],
    [37202,"2024-01-27T05:54:02","7,22","34,88"],
    [37203,"2024-01-27T05:54:05","7,41","34,88"],
    [37204,"2024-01-27T05:56:05","6,23","23,83"],
    [37205,"2024-01-27T05:56:08","6,78","23,83"],
    [37206,"2024-01-27T05:58:07","8,04","43,81"],
    [37207,"2024-01-27T05:58:10","8,15","43,81"],
    [37208,"2024-01-27T06:00:08","7,71","37,7"],
    [37209,"2024-01-27T06:00:11","8,4","37,7"],
    [37210,"2024-01-27T06:02:10","7,62","27,98"],
    [37211,"2024-01-27T06:02:13","7,49","27,98"],
    [37212,"2024-01-27T06:04:12","7,71","43,32"],
    [37213,"2024-01-27T06:04:15","6,91","43,32"],
    [37214,"2024-01-27T06:06:15","7,96","32,6"],
    [37215,"2024-01-27T06:06:18","8,08","32,6"],
    [37216,"2024-01-27T06:08:17","8,28","34,05"],
    [37217,"2024-01-27T06:08:20","8,6","34,05"],
    [37218,"2024-01-27T06:10:19","7,36","50,91"],
    [37219,"2024-01-27T06:10:22","7,46","50,91"],
    [37220,"2024-01-27T06:12:19","8,48","57,16"],
    [37221,"2024-01-27T06:12:23","8,4","57,16"],
    [37222,"2024-01-27T06:14:21","8,46","27,61"],
    [37223,"2024-01-27T06:14:24","8,83","27,61"],
    [37224,"2024-01-27T06:16:23","6,98","34,06"],
    [37225,"2024-01-27T06:16:26","7,5","34,06"],
    [37226,"2024-01-27T06:18:26","7,24","43,9"],
    [37227,"2024-01-27T06:18:29","6,05","43,9"],
    [37228,"2024-01-27T06:20:28","7,95","49,24"],
    [37229,"2024-01-27T06:20:31","7,79","49,24"],
    [37230,"2024-01-27T06:22:30","8,97","52,25"],
    [37231,"2024-01-27T06:22:33","8,37","52,25"],
    [37232,"2024-01-27T06:24:32","9,14","45,84"],
    [37233,"2024-01-27T06:24:36","9,01","45,84"],
    [37234,"2024-01-27T06:26:34","7,1","50,59"],
    [37235,"2024-01-27T06:26:37","7,59","50,59"],
    [37236,"2024-01-27T06:28:36","6,18","47,81"],
    [37237,"2024-01-27T06:28:39","6,42","47,81"],
    [37238,"2024-01-27T06:30:39","7,67","34,5"],
    [37239,"2024-01-27T06:30:42","7,45","34,5"],
    [37240,"2024-01-27T06:32:41","10,32","40,77"],
    [37241,"2024-01-27T06:32:44","9,94","40,77"],
    [37242,"2024-01-27T06:34:44","7,17","49,53"],
    [37243,"2024-01-27T06:34:47","6,74","49,53"],
    [37244,"2024-01-27T06:36:46","7,44","42,87"],
    [37245,"2024-01-27T06:36:49","7,82","42,87"],
    [37246,"2024-01-27T06:38:49","7,98","52,35"],
    [37247,"2024-01-27T06:38:52","7,69","52,35"],
    [37248,"2024-01-27T06:40:49","8,82","44,47"],
    [37249,"2024-01-27T06:40:52","9,07","44,47"],
    [37250,"2024-01-27T06:42:51","9,82","59,57"],
    [37251,"2024-01-27T06:42:54","9,48","59,57"],
    [37252,"2024-01-27T06:44:51","8,62","47,93"],
    [37253,"2024-01-27T06:44:54","8,66","47,93"],
    [37254,"2024-01-27T06:46:52","7,31","67,67"],
    [37255,"2024-01-27T06:46:55","6,44","67,67"],
    [37256,"2024-01-27T06:48:55","7,23","51,52"],
    [37257,"2024-01-27T06:48:58","6,29","51,52"],
    [37258,"2024-01-27T06:50:57","8,1","47,62"],
    [37259,"2024-01-27T06:51:00","7,38","47,62"],
    [37260,"2024-01-27T06:52:59","7,37","39,23"],
    [37261,"2024-01-27T06:53:02","6,88","39,23"],
    [37262,"2024-01-27T06:55:01","7,31","40,32"],
    [37263,"2024-01-27T06:55:04","6,47","40,32"],
    [37264,"2024-01-27T06:57:04","6,73","42,69"],
    [37265,"2024-01-27T06:57:07","7,18","42,69"],
    [37266,"2024-01-27T06:59:06","6,89","39,91"],
    [37267,"2024-01-27T06:59:09","6,86","39,91"],
    [37268,"2024-01-27T07:01:09","5,58","52,52"],
    [37269,"2024-01-27T07:01:12","5,72","52,52"],
    [37270,"2024-01-27T07:03:10","5,16","25,14"],
    [37271,"2024-01-27T07:03:13","5,29","25,14"],
    [37272,"2024-01-27T07:05:12","6,06","51,66"],
    [37273,"2024-01-27T07:05:15","7,49","51,66"],
    [37274,"2024-01-27T07:07:13","6,06","45,81"],
    [37275,"2024-01-27T07:07:16","5,93","45,81"],
    [37276,"2024-01-27T07:09:14","6,55","38,99"],
    [37277,"2024-01-27T07:09:17","6,75","38,99"],
    [37278,"2024-01-27T07:11:14","6,95","19,94"],
    [37279,"2024-01-27T07:11:17","6,18","19,94"],
    [37280,"2024-01-27T07:13:16","8,89","36,84"],
    [37281,"2024-01-27T07:13:19","8,42","36,84"],
    [37282,"2024-01-27T07:15:16","6,87","46,89"],
    [37283,"2024-01-27T07:15:19","6,86","46,89"],
    [37284,"2024-01-27T07:17:18","7,91","52,41"],
    [37285,"2024-01-27T07:17:21","7,31","52,41"],
    [37286,"2024-01-27T07:19:21","6,76","42,44"],
    [37287,"2024-01-27T07:19:24","6,67","42,44"],
    [37288,"2024-01-27T07:21:23","8,4","33,73"],
    [37289,"2024-01-27T07:21:26","9,67","33,73"],
    [37290,"2024-01-27T07:23:26","7,09","40,02"],
    [37291,"2024-01-27T07:23:29","7,55","40,02"],
    [37292,"2024-01-27T07:25:27","10,9","54,6"],
    [37293,"2024-01-27T07:25:30","10,98","54,6"],
    [37294,"2024-01-27T07:27:30","8,3","41,53"],
    [37295,"2024-01-27T07:27:33","8,53","41,53"],
    [37296,"2024-01-27T07:29:31","9,08","31,82"],
    [37297,"2024-01-27T07:29:34","9,13","31,82"],
    [37298,"2024-01-27T07:31:32","11,92","49,14"],
    [37299,"2024-01-27T07:31:36","11,12","49,14"],
    [37300,"2024-01-27T07:33:35","10,32","18,39"],
    [37301,"2024-01-27T07:33:38","10,58","18,39"],
    [37302,"2024-01-27T07:35:38","10,38","51,46"],
    [37303,"2024-01-27T07:35:41","8,78","51,46"],
    [37304,"2024-01-27T07:37:41","10,87","39,22"],
    [37305,"2024-01-27T07:37:44","10,43","39,22"],
    [37306,"2024-01-27T07:39:43","11,54","29,67"],
    [37307,"2024-01-27T07:39:46","9,78","29,67"],
    [37308,"2024-01-27T07:41:43","8,57","38,83"],
    [37309,"2024-01-27T07:41:47","9,42","38,83"],
    [37310,"2024-01-27T07:43:48","9,34","39,97"],
    [37311,"2024-01-27T07:43:51","10,74","39,97"],
    [37312,"2024-01-27T07:45:48","8,84","37,94"],
    [37313,"2024-01-27T07:45:51","9,5","37,94"],
    [37314,"2024-01-27T07:47:51","10,02","42,18"],
    [37315,"2024-01-27T07:47:54","10,29","42,18"],
    [37316,"2024-01-27T07:49:57","10,27","25,52"],
    [37317,"2024-01-27T07:50:00","10,01","25,52"],
    [37318,"2024-01-27T07:52:00","10,87","45,68"],
    [37319,"2024-01-27T07:52:03","10,15","45,68"],
    [37320,"2024-01-27T07:54:01","11,65","54,18"],
    [37321,"2024-01-27T07:54:04","12,3","54,18"],
    [37322,"2024-01-27T07:56:03","7,4","62,02"],
    [37323,"2024-01-27T07:56:06","8,11","62,02"],
    [37324,"2024-01-27T07:58:05","10,48","44,41"],
    [37325,"2024-01-27T07:58:08","9,77","44,41"],
    [37326,"2024-01-27T08:00:08","11,47","57,98"],
    [37327,"2024-01-27T08:00:11","10,45","57,98"],
    [37328,"2024-01-27T08:02:10","12,36","38,51"],
    [37329,"2024-01-27T08:02:13","11,84","38,51"],
    [37330,"2024-01-27T08:04:12","8,57","45,85"],
    [37331,"2024-01-27T08:04:15","9,45","45,85"],
    [37332,"2024-01-27T08:06:14","10,84","47,51"],
    [37333,"2024-01-27T08:06:17","11,16","47,51"],
    [37334,"2024-01-27T08:08:14","8,37","57,42"],
    [37335,"2024-01-27T08:08:17","10,44","57,42"],
    [37336,"2024-01-27T08:10:16","9,98","45,29"],
    [37337,"2024-01-27T08:10:19","10,33","45,29"],
    [37338,"2024-01-27T08:12:18","11,78","51,42"],
    [37339,"2024-01-27T08:12:21","12,1","51,42"],
    [37340,"2024-01-27T08:14:20","11,46","63,1"],
    [37341,"2024-01-27T08:14:23","11,85","63,1"],
    [37342,"2024-01-27T08:16:20","9,72","41,69"],
    [37343,"2024-01-27T08:16:23","12,54","41,69"],
    [37344,"2024-01-27T08:18:22","13,66","46,65"],
    [37345,"2024-01-27T08:18:25","12,07","46,65"],
    [37346,"2024-01-27T08:20:23","12,43","40,44"],
    [37347,"2024-01-27T08:20:26","11,61","40,44"],
    [37348,"2024-01-27T08:22:26","12,03","42,02"],
    [37349,"2024-01-27T08:22:29","11,74","42,02"],
    [37350,"2024-01-27T08:24:28","11,46","55,85"],
    [37351,"2024-01-27T08:24:31","9,77","55,85"],
    [37352,"2024-01-27T08:26:31","12,15","49,02"],
    [37353,"2024-01-27T08:26:34","12,34","49,02"],
    [37354,"2024-01-27T08:28:34","7,49","53,15"],
    [37355,"2024-01-27T08:28:37","7,83","53,15"],
    [37356,"2024-01-27T08:30:37","3,57","38,15"],
    [37357,"2024-01-27T08:30:40","8,36","38,15"],
    [37358,"2024-01-27T08:32:39","12,25","71,48"],
    [37359,"2024-01-27T08:32:42","10,04","71,48"],
    [37360,"2024-01-27T08:34:41","11,72","41,34"],
    [37361,"2024-01-27T08:34:45","11,45","41,34"],
    [37362,"2024-01-27T08:36:43","11,38","24,98"],
    [37363,"2024-01-27T08:36:46","7,75","24,98"],
    [37364,"2024-01-27T08:38:45","15,59","32,88"],
    [37365,"2024-01-27T08:38:49","15,31","32,88"],
    [37366,"2024-01-27T08:40:48","10,64","61,5"],
    [37367,"2024-01-27T08:40:51","10,21","61,5"],
    [37368,"2024-01-27T08:42:49","14,54","28,86"],
    [37369,"2024-01-27T08:42:52","16,1","28,86"],
    [37370,"2024-01-27T08:44:51","13,67","53,81"],
    [37371,"2024-01-27T08:44:54","10,96","53,81"],
    [37372,"2024-01-27T08:46:53","16,46","81,96"],
    [37373,"2024-01-27T08:46:56","17,38","81,96"],
    [37374,"2024-01-27T08:48:56","10,4","53,82"],
    [37375,"2024-01-27T08:48:59","9,91","53,82"],
    [37376,"2024-01-27T08:50:56","15,41","66,43"],
    [37377,"2024-01-27T08:51:00","16,87","66,43"],
    [37378,"2024-01-27T08:52:58","17,17","46,5"],
    [37379,"2024-01-27T08:53:01","17,53","46,5"],
    [37380,"2024-01-27T08:55:00","15,41","36,83"],
    [37381,"2024-01-27T08:55:03","12,84","36,83"],
    [37382,"2024-01-27T08:57:03","13,89","52,05"],
    [37383,"2024-01-27T08:57:06","16,19","52,05"],
    [37384,"2024-01-27T08:59:03","10,53","33,83"],
    [37385,"2024-01-27T08:59:06","11,64","33,83"],
    [37386,"2024-01-27T09:01:06","10,54","36,37"],
    [37387,"2024-01-27T09:01:09","7,77","36,37"],
    [37388,"2024-01-27T09:03:08","13,69","55,32"],
    [37389,"2024-01-27T09:03:11","13,51","55,32"],
    [37390,"2024-01-27T09:05:08","11,74","59,62"],
    [37391,"2024-01-27T09:05:11","11,03","59,62"],
    [37392,"2024-01-27T09:07:09","18,09","33,61"],
    [37393,"2024-01-27T09:07:12","18,95","33,61"],
    [37394,"2024-01-27T09:09:10","14,96","35,83"],
    [37395,"2024-01-27T09:09:13","14,12","35,83"],
    [37396,"2024-01-27T09:11:11","14,47","49,15"],
    [37397,"2024-01-27T09:11:14","14,34","49,15"],
    [37398,"2024-01-27T09:13:12","12,34","50,47"],
    [37399,"2024-01-27T09:13:15","12,35","50,47"],
    [37400,"2024-01-27T09:15:13","13,53","60,92"],
    [37401,"2024-01-27T09:15:17","14,56","60,92"],
    [37402,"2024-01-27T09:17:15","12,45","29,83"],
    [37403,"2024-01-27T09:17:18","13,72","29,83"],
    [37404,"2024-01-27T09:19:17","11,97","39,22"],
    [37405,"2024-01-27T09:19:20","11,84","39,22"],
    [37406,"2024-01-27T09:21:17","15,54","58,38"],
    [37407,"2024-01-27T09:21:20","16,95","58,38"],
    [37408,"2024-01-27T09:23:20","21,7","61,83"],
    [37409,"2024-01-27T09:23:23","18,75","61,83"],
    [37410,"2024-01-27T09:25:21","15,82","46,37"],
    [37411,"2024-01-27T09:25:24","15,54","46,37"],
    [37412,"2024-01-27T09:27:23","20,23","51,41"],
    [37413,"2024-01-27T09:27:26","19,57","51,41"],
    [37414,"2024-01-27T09:29:26","15,71","49,56"],
    [37415,"2024-01-27T09:29:29","18,53","49,56"],
    [37416,"2024-01-27T09:31:28","15,74","38,27"],
    [37417,"2024-01-27T09:31:33","15,08","38,27"],
    [37418,"2024-01-27T09:33:32","16,53","49,8"],
    [37419,"2024-01-27T09:33:35","13,99","49,8"],
    [37420,"2024-01-27T09:35:32","22,65","61,22"],
    [37421,"2024-01-27T09:35:35","19,04","61,22"],
    [37422,"2024-01-27T09:37:35","13,36","54,38"],
    [37423,"2024-01-27T09:37:38","11,81","54,38"],
    [37424,"2024-01-27T09:39:38","12,52","61,07"],
    [37425,"2024-01-27T09:39:41","8,57","61,07"],
    [37426,"2024-01-27T09:41:40","11","53,41"],
    [37427,"2024-01-27T09:41:43","12,5","53,41"],
    [37428,"2024-01-27T09:43:39","12,63","73,06"],
    [37429,"2024-01-27T09:43:43","10,99","73,06"],
    [37430,"2024-01-27T09:45:42","11,93","50,21"],
    [37431,"2024-01-27T09:45:45","8,01","50,21"],
    [37432,"2024-01-27T09:47:44","14,95","72,57"],
    [37433,"2024-01-27T09:47:47","14,66","72,57"],
    [37434,"2024-01-27T09:49:47","16,6","62,06"],
    [37435,"2024-01-27T09:49:50","17,05","62,06"],
    [37436,"2024-01-27T09:51:48","14,41","80,06"],
    [37437,"2024-01-27T09:51:51","12,1","80,06"],
    [37438,"2024-01-27T09:53:47","12,24","83,98"],
    [37439,"2024-01-27T09:53:53","11,96","83,98"],
    [37440,"2024-01-27T09:55:53","12,88","56,25"],
    [37441,"2024-01-27T09:55:56","12,13","56,25"],
    [37442,"2024-01-27T09:57:53","14,57","71,25"],
    [37443,"2024-01-27T09:57:56","11,26","71,25"],
    [37444,"2024-01-27T09:59:54","12,23","46,63"],
    [37445,"2024-01-27T09:59:57","11,5","46,63"],
    [37446,"2024-01-27T10:01:55","16,85","72,19"],
    [37447,"2024-01-27T10:01:58","15,53","72,19"],
    [37448,"2024-01-27T10:03:57","17,37","68,17"],
    [37449,"2024-01-27T10:04:00","18,06","68,17"],
    [37450,"2024-01-27T10:06:00","13,78","94,14"],
    [37451,"2024-01-27T10:06:03","14,01","94,14"],
    [37452,"2024-01-27T10:08:01","13,94","65,97"],
    [37453,"2024-01-27T10:08:04","14,56","65,97"],
    [37454,"2024-01-27T10:10:04","13,27","84,67"],
    [37455,"2024-01-27T10:10:07","14,31","84,67"],
    [37456,"2024-01-27T10:12:07","14,31","87,77"],
    [37457,"2024-01-27T10:12:10","16,75","87,77"],
    [37458,"2024-01-27T10:14:09","8,68","54,56"],
    [37459,"2024-01-27T10:14:12","9,74","54,56"],
    [37460,"2024-01-27T10:16:09","17,84","37,72"],
    [37461,"2024-01-27T10:16:12","13,24","37,72"],
    [37462,"2024-01-27T10:18:12","18,97","65,82"],
    [37463,"2024-01-27T10:18:15","19,74","65,82"],
    [37464,"2024-01-27T10:20:13","14,85","49,74"],
    [37465,"2024-01-27T10:20:16","14,83","49,74"],
    [37466,"2024-01-27T10:22:14","14,16","93,36"],
    [37467,"2024-01-27T10:22:18","12,96","93,36"],
    [37468,"2024-01-27T10:24:17","11,42","87,17"],
    [37469,"2024-01-27T10:24:20","11,08","87,17"],
    [37470,"2024-01-27T10:26:19","14,48","72,28"],
    [37471,"2024-01-27T10:26:22","13,28","72,28"],
    [37472,"2024-01-27T10:28:20","13,53","83,95"],
    [37473,"2024-01-27T10:28:23","15,98","83,95"],
    [37474,"2024-01-27T10:30:23","10,19","57,71"],
    [37475,"2024-01-27T10:30:26","13,26","57,71"],
    [37476,"2024-01-27T10:32:23","15,84","73,8"],
    [37477,"2024-01-27T10:32:26","14,26","73,8"],
    [37478,"2024-01-27T10:34:25","19,43","62,94"],
    [37479,"2024-01-27T10:34:28","18,81","62,94"],
    [37480,"2024-01-27T10:36:26","15,05","90,09"],
    [37481,"2024-01-27T10:36:29","17,17","90,09"],
    [37482,"2024-01-27T10:38:26","15,21","88,3"],
    [37483,"2024-01-27T10:38:29","22,41","88,3"],
    [37484,"2024-01-27T10:40:28","16,29","75,01"],
    [37485,"2024-01-27T10:40:31","14,37","75,01"],
    [37486,"2024-01-27T10:42:31","14,14","67,45"],
    [37487,"2024-01-27T10:42:34","14,51","67,45"],
    [37488,"2024-01-27T10:44:32","13,26","83,31"],
    [37489,"2024-01-27T10:44:35","16,6","83,31"],
    [37490,"2024-01-27T10:46:33","20,89","81,06"],
    [37491,"2024-01-27T10:46:36","21,75","81,06"],
    [37492,"2024-01-27T10:48:33","13,61","99,97"],
    [37493,"2024-01-27T10:48:37","14,18","99,97"],
    [37494,"2024-01-27T10:50:36","18,09","91,21"],
    [37495,"2024-01-27T10:50:39","15,31","91,21"],
    [37496,"2024-01-27T10:52:38","15,84","62,98"],
    [37497,"2024-01-27T10:52:41","14,49","62,98"],
    [37498,"2024-01-27T10:54:41","14,58","100,74"],
    [37499,"2024-01-27T10:54:44","14,11","100,74"],
    [37500,"2024-01-27T10:56:43","15,2","84,28"],
    [37501,"2024-01-27T10:56:46","15,44","84,28"],
    [37502,"2024-01-27T10:58:45","18,74","71,97"],
    [37503,"2024-01-27T10:58:48","15,84","71,97"],
    [37504,"2024-01-27T11:00:48","15,7","78,62"],
    [37505,"2024-01-27T11:00:51","15,61","78,62"],
    [37506,"2024-01-27T11:02:49","18,81","90,1"],
    [37507,"2024-01-27T11:02:52","17,27","90,1"],
    [37508,"2024-01-27T11:04:52","18,74","85,42"],
    [37509,"2024-01-27T11:04:55","19,42","85,42"],
    [37510,"2024-01-27T11:06:53","14,89","74,92"],
    [37511,"2024-01-27T11:06:57","13,07","74,92"],
    [37512,"2024-01-27T11:08:55","13,69","81,15"],
    [37513,"2024-01-27T11:08:58","12,28","81,15"],
    [37514,"2024-01-27T11:10:57","16,37","87,85"],
    [37515,"2024-01-27T11:11:00","15,69","87,85"],
    [37516,"2024-01-27T11:12:59","19,96","85,04"],
    [37517,"2024-01-27T11:13:02","16,12","85,04"],
    [37518,"2024-01-27T11:15:01","14,32","83,93"],
    [37519,"2024-01-27T11:15:04","14,76","83,93"],
    [37520,"2024-01-27T11:17:03","12,19","70,25"],
    [37521,"2024-01-27T11:17:06","11,45","70,25"],
    [37522,"2024-01-27T11:19:04","18,53","84,65"],
    [37523,"2024-01-27T11:19:07","18,66","84,65"],
    [37524,"2024-01-27T11:21:06","14,01","91,09"],
    [37525,"2024-01-27T11:21:09","14,15","91,09"],
    [37526,"2024-01-27T11:23:09","18,11","100,65"],
    [37527,"2024-01-27T11:23:12","17,85","100,65"],
    [37528,"2024-01-27T11:25:12","16,74","86,19"],
    [37529,"2024-01-27T11:25:15","16,94","86,19"],
    [37530,"2024-01-27T11:27:13","16,56","90,82"],
    [37531,"2024-01-27T11:27:16","13,87","90,82"],
    [37532,"2024-01-27T11:29:15","13,92","75,03"],
    [37533,"2024-01-27T11:29:18","17,19","75,03"],
    [37534,"2024-01-27T11:31:17","20,78","50,73"],
    [37535,"2024-01-27T11:31:20","19,96","50,73"],
    [37536,"2024-01-27T11:33:18","12,92","69,26"],
    [37537,"2024-01-27T11:33:21","19,07","69,26"],
    [37538,"2024-01-27T11:35:21","12,1","82,66"],
    [37539,"2024-01-27T11:35:24","15,57","82,66"],
    [37540,"2024-01-27T11:37:23","19,45","75,3"],
    [37541,"2024-01-27T11:37:26","16,4","75,3"],
    [37542,"2024-01-27T11:39:25","11,41","81,73"],
    [37543,"2024-01-27T11:39:28","14,89","81,73"],
    [37544,"2024-01-27T11:41:27","20,68","78,04"],
    [37545,"2024-01-27T11:41:30","20,8","78,04"],
    [37546,"2024-01-27T11:43:29","15,5","71,35"],
    [37547,"2024-01-27T11:43:32","12,44","71,35"],
    [37548,"2024-01-27T11:45:31","11,71","81,14"],
    [37549,"2024-01-27T11:45:34","12,61","81,14"],
    [37550,"2024-01-27T11:47:33","19,62","75,86"],
    [37551,"2024-01-27T11:47:36","14,44","75,86"],
    [37552,"2024-01-27T11:49:34","13,88","89,79"],
    [37553,"2024-01-27T11:49:37","16,91","89,79"],
    [37554,"2024-01-27T11:51:36","19,12","66,33"],
    [37555,"2024-01-27T11:51:40","19,73","66,33"],
    [37556,"2024-01-27T11:53:38","18,62","79,06"],
    [37557,"2024-01-27T11:53:41","18,81","79,06"],
    [37558,"2024-01-27T11:55:40","16,18","72,44"],
    [37559,"2024-01-27T11:55:43","17,41","72,44"],
    [37560,"2024-01-27T11:57:42","17,55","87,89"],
    [37561,"2024-01-27T11:57:45","20,77","87,89"],
    [37562,"2024-01-27T11:59:45","19,2","88,9"],
    [37563,"2024-01-27T11:59:48","17,82","88,9"],
    [37564,"2024-01-27T12:01:47","20,98","51,98"],
    [37565,"2024-01-27T12:01:50","18,7","51,98"],
    [37566,"2024-01-27T12:03:50","15,7","95,53"],
    [37567,"2024-01-27T12:03:53","12,61","95,53"],
    [37568,"2024-01-27T12:05:51","20,47","68,16"],
    [37569,"2024-01-27T12:05:54","16,76","68,16"],
    [37570,"2024-01-27T12:07:52","10,87","83,71"],
    [37571,"2024-01-27T12:07:55","11,58","83,71"],
    [37572,"2024-01-27T12:09:52","21,12","78,7"],
    [37573,"2024-01-27T12:09:55","19,65","78,7"],
    [37574,"2024-01-27T12:11:54","19,81","66,75"],
    [37575,"2024-01-27T12:11:57","20,25","66,75"],
    [37576,"2024-01-27T12:13:55","15,85","81,33"],
    [37577,"2024-01-27T12:13:58","20,42","81,33"],
    [37578,"2024-01-27T12:15:57","14,97","56,45"],
    [37579,"2024-01-27T12:16:01","16,71","56,45"],
    [37580,"2024-01-27T12:17:59","18,38","77,59"],
    [37581,"2024-01-27T12:18:02","16,16","77,59"],
    [37582,"2024-01-27T12:20:00","15,05","83,85"],
    [37583,"2024-01-27T12:20:03","16,49","83,85"],
    [37584,"2024-01-27T12:22:03","21,27","59,31"],
    [37585,"2024-01-27T12:22:06","20,78","59,31"],
    [37586,"2024-01-27T12:24:04","18,14","74,65"],
    [37587,"2024-01-27T12:24:07","17,32","74,65"],
    [37588,"2024-01-27T12:26:07","18,61","68,13"],
    [37589,"2024-01-27T12:26:10","19","68,13"],
    [37590,"2024-01-27T12:28:13","18,99","59,99"],
    [37591,"2024-01-27T12:28:16","17,91","59,99"],
    [37592,"2024-01-27T12:30:15","15,74","86,62"],
    [37593,"2024-01-27T12:30:18","15,24","86,62"],
    [37594,"2024-01-27T12:32:18","18,28","90,88"],
    [37595,"2024-01-27T12:32:21","16,92","90,88"],
    [37596,"2024-01-27T12:34:19","15,76","78,51"],
    [37597,"2024-01-27T12:34:22","16,46","78,51"],
    [37598,"2024-01-27T12:36:22","15,11","83,06"],
    [37599,"2024-01-27T12:36:25","18,92","83,06"],
    [37600,"2024-01-27T12:38:22","14,7","86,65"],
    [37601,"2024-01-27T12:38:25","15,31","86,65"],
    [37602,"2024-01-27T12:40:24","16,5","68,49"],
    [37603,"2024-01-27T12:40:27","17,43","68,49"],
    [37604,"2024-01-27T12:42:30","17,48","78,84"],
    [37605,"2024-01-27T12:42:34","17,09","78,84"],
    [37606,"2024-01-27T12:44:29","19,49","80,4"],
    [37607,"2024-01-27T12:44:34","13,37","80,4"],
    [37608,"2024-01-27T12:46:34","21,23","90,22"],
    [37609,"2024-01-27T12:46:38","23,11","90,22"],
    [37610,"2024-01-27T12:48:36","18,39","87,09"],
    [37611,"2024-01-27T12:48:40","14,73","87,09"],
    [37612,"2024-01-27T12:50:40","13,16","94,87"],
    [37613,"2024-01-27T12:50:43","11,46","94,87"],
    [37614,"2024-01-27T12:52:41","17,05","73,41"],
    [37615,"2024-01-27T12:52:44","20,31","73,41"],
    [37616,"2024-01-27T12:54:43","22,92","84,06"],
    [37617,"2024-01-27T12:54:48","15,93","84,06"],
    [37618,"2024-01-27T12:56:45","15,46","81,7"],
    [37619,"2024-01-27T12:56:50","14,52","81,7"],
    [37620,"2024-01-27T12:58:47","18,23","80,46"],
    [37621,"2024-01-27T12:58:50","17,82","80,46"],
    [37622,"2024-01-27T13:00:48","18,49","81,64"],
    [37623,"2024-01-27T13:00:52","16,1","81,64"],
    [37624,"2024-01-27T13:02:49","18,18","79,07"],
    [37625,"2024-01-27T13:02:52","18,59","79,07"],
    [37626,"2024-01-27T13:04:52","17,31","74,7"],
    [37627,"2024-01-27T13:04:55","23,57","74,7"],
    [37628,"2024-01-27T13:06:51","18,88","62,57"],
    [37629,"2024-01-27T13:06:56","19,06","62,57"],
    [37630,"2024-01-27T13:08:55","16,49","72,25"],
    [37631,"2024-01-27T13:08:59","17,8","72,25"],
    [37632,"2024-01-27T13:10:56","14,8","92,15"],
    [37633,"2024-01-27T13:11:01","20,93","92,15"],
    [37634,"2024-01-27T13:13:00","21,04","80,73"],
    [37635,"2024-01-27T13:13:04","19,96","80,73"],
    [37636,"2024-01-27T13:15:00","20,18","68,25"],
    [37637,"2024-01-27T13:15:05","23,59","68,25"],
    [37638,"2024-01-27T13:17:03","15,3","90,2"],
    [37639,"2024-01-27T13:17:06","17,97","90,2"],
    [37640,"2024-01-27T13:19:06","14,31","81,38"],
    [37641,"2024-01-27T13:19:09","20,08","81,38"],
    [37642,"2024-01-27T13:21:06","18,77","66,08"],
    [37643,"2024-01-27T13:21:09","11,15","66,08"],
    [37644,"2024-01-27T13:23:09","17,2","67,35"],
    [37645,"2024-01-27T13:23:13","14,85","67,35"],
    [37646,"2024-01-27T13:25:12","19,6","64,85"],
    [37647,"2024-01-27T13:25:15","19,99","64,85"],
    [37648,"2024-01-27T13:27:13","18,11","85,49"],
    [37649,"2024-01-27T13:27:19","22","85,49"],
    [37650,"2024-01-27T13:29:16","17,62","80,94"],
    [37651,"2024-01-27T13:29:20","17","80,94"],
    [37652,"2024-01-27T13:31:19","16,18","66,1"],
    [37653,"2024-01-27T13:31:23","23,79","66,1"],
    [37654,"2024-01-27T13:33:20","16,77","78,44"],
    [37655,"2024-01-27T13:33:25","18,96","78,44"],
    [37656,"2024-01-27T13:35:24","17,13","68,9"],
    [37657,"2024-01-27T13:35:29","21,36","68,9"],
    [37658,"2024-01-27T13:37:28","16,51","60,33"],
    [37659,"2024-01-27T13:37:31","18,66","60,33"],
    [37660,"2024-01-27T13:39:31","16,55","79,07"],
    [37661,"2024-01-27T13:39:35","16,65","79,07"],
    [37662,"2024-01-27T13:41:32","16,01","89,27"],
    [37663,"2024-01-27T13:41:36","18,92","89,27"],
    [37664,"2024-01-27T13:43:36","19,5","71,98"],
    [37665,"2024-01-27T13:43:40","17,23","71,98"],
    [37666,"2024-01-27T13:45:37","13,13","79,41"],
    [37667,"2024-01-27T13:45:42","18,59","79,41"],
    [37668,"2024-01-27T13:47:39","18,91","65,3"],
    [37669,"2024-01-27T13:47:44","16,52","65,3"],
    [37670,"2024-01-27T13:49:40","17,85","88,97"],
    [37671,"2024-01-27T13:49:45","20,71","88,97"],
    [37672,"2024-01-27T13:51:43","20,76","97,22"],
    [37673,"2024-01-27T13:51:46","24,9","97,22"],
    [37674,"2024-01-27T13:53:46","12,4","68,7"],
    [37675,"2024-01-27T13:53:49","12,15","68,7"],
    [37676,"2024-01-27T13:55:44","15,68","67,37"],
    [37677,"2024-01-27T13:55:50","17,33","67,37"],
    [37678,"2024-01-27T13:57:47","18,65","63,25"],
    [37679,"2024-01-27T13:57:53","13,82","63,25"],
    [37680,"2024-01-27T13:59:51","18,96","61,64"],
    [37681,"2024-01-27T13:59:54","18,45","61,64"],
    [37682,"2024-01-27T14:01:52","18,45","76,68"],
    [37683,"2024-01-27T14:01:57","15,21","76,68"],
    [37684,"2024-01-27T14:03:51","20,91","61,26"],
    [37685,"2024-01-27T14:03:59","14,96","61,26"],
    [37686,"2024-01-27T14:05:57","18,26","90,73"],
    [37687,"2024-01-27T14:06:01","18,84","90,73"],
    [37688,"2024-01-27T14:07:59","13,05","88,05"],
    [37689,"2024-01-27T14:08:03","16,42","88,05"],
    [37690,"2024-01-27T14:10:00","15,71","62,43"],
    [37691,"2024-01-27T14:10:05","20,02","62,43"],
    [37692,"2024-01-27T14:12:05","16,29","82,09"],
    [37693,"2024-01-27T14:12:08","16,92","82,09"],
    [37694,"2024-01-27T14:14:04","17,08","91,91"],
    [37695,"2024-01-27T14:14:08","16,56","91,91"],
    [37696,"2024-01-27T14:16:07","17,58","89,99"],
    [37697,"2024-01-27T14:16:11","19,64","89,99"],
    [37698,"2024-01-27T14:18:07","17,56","70,09"],
    [37699,"2024-01-27T14:18:12","16,12","70,09"],
    [37700,"2024-01-27T14:20:07","16,58","55,24"],
    [37701,"2024-01-27T14:20:12","15,93","55,24"],
    [37702,"2024-01-27T14:22:08","18,03","76,07"],
    [37703,"2024-01-27T14:22:17","17,82","76,07"],
    [37704,"2024-01-27T14:24:16","22,24","72,54"],
    [37705,"2024-01-27T14:24:19","20,22","72,54"],
    [37706,"2024-01-27T14:26:18","21,73","74,78"],
    [37707,"2024-01-27T14:26:21","17,81","74,78"],
    [37708,"2024-01-27T14:28:19","14,84","70,13"],
    [37709,"2024-01-27T14:28:23","18,65","70,13"],
    [37710,"2024-01-27T14:30:20","14,39","83,04"],
    [37711,"2024-01-27T14:30:24","13,45","83,04"],
    [37712,"2024-01-27T14:32:24","17,74","74,76"],
    [37713,"2024-01-27T14:32:27","20,92","74,76"],
    [37714,"2024-01-27T14:34:22","18,86","99,79"],
    [37715,"2024-01-27T14:34:28","14,51","99,79"],
    [37716,"2024-01-27T14:36:26","17,13","93,79"],
    [37717,"2024-01-27T14:36:30","22,66","93,79"],
    [37718,"2024-01-27T14:38:27","16,81","82,85"],
    [37719,"2024-01-27T14:38:32","17,39","82,85"],
    [37720,"2024-01-27T14:40:32","18,36","74,31"],
    [37721,"2024-01-27T14:40:37","18,98","74,31"],
    [37722,"2024-01-27T14:42:32","21,83","76,19"],
    [37723,"2024-01-27T14:42:38","16,73","76,19"],
    [37724,"2024-01-27T14:44:37","19,67","80,92"],
    [37725,"2024-01-27T14:44:40","21,09","80,92"],
    [37726,"2024-01-27T14:46:40","18,36","74,56"],
    [37727,"2024-01-27T14:46:47","18,7","74,56"],
    [37728,"2024-01-27T14:48:46","18,44","80,09"],
    [37729,"2024-01-27T14:48:50","15,88","80,09"],
    [37730,"2024-01-27T14:50:49","11,67","81,85"],
    [37731,"2024-01-27T14:50:52","17,11","81,85"],
    [37732,"2024-01-27T14:52:52","16,88","89,65"],
    [37733,"2024-01-27T14:52:55","21,36","89,65"],
    [37734,"2024-01-27T14:54:50","17,5","80,14"],
    [37735,"2024-01-27T14:54:56","17,32","80,14"],
    [37736,"2024-01-27T14:56:54","17,82","77,75"],
    [37737,"2024-01-27T14:56:57","13,21","77,75"],
    [37738,"2024-01-27T14:58:55","13,78","69,59"],
    [37739,"2024-01-27T14:58:58","18,19","69,59"],
    [37740,"2024-01-27T15:00:57","20,31","57,57"],
    [37741,"2024-01-27T15:01:04","19,51","57,57"],
    [37742,"2024-01-27T15:03:04","17,75","79,13"],
    [37743,"2024-01-27T15:03:10","12,87","79,13"],
    [37744,"2024-01-27T15:05:04","12,4","95,73"],
    [37745,"2024-01-27T15:05:13","17,61","95,73"],
    [37746,"2024-01-27T15:07:07","20,66","78,55"],
    [37747,"2024-01-27T15:07:13","19,36","78,55"],
    [37748,"2024-01-27T15:09:07","17,71","68,64"],
    [37749,"2024-01-27T15:09:16","14,18","68,64"],
    [37750,"2024-01-27T15:11:12","16,79","75,64"],
    [37751,"2024-01-27T15:11:19","15,73","75,64"],
    [37752,"2024-01-27T15:13:13","23,1","90,12"],
    [37753,"2024-01-27T15:13:20","20,25","90,12"],
    [37754,"2024-01-27T15:15:15","18,58","87,28"],
    [37755,"2024-01-27T15:15:26","15,17","87,28"],
    [37756,"2024-01-27T15:17:23","16,47","82,39"],
    [37757,"2024-01-27T15:17:26","17,13","82,39"],
    [37758,"2024-01-27T15:19:19","16,05","81,14"],
    [37759,"2024-01-27T15:19:28","11,33","81,14"],
    [37760,"2024-01-27T15:21:26","21,54","77,96"],
    [37761,"2024-01-27T15:21:29","19,12","77,96"],
    [37762,"2024-01-27T15:23:24","14,66","64,24"],
    [37763,"2024-01-27T15:23:32","17,19","64,24"],
    [37764,"2024-01-27T15:25:26","15,81","87,19"],
    [37765,"2024-01-27T15:25:34","16,09","87,19"],
    [37766,"2024-01-27T15:27:25","16,92","84,83"],
    [37767,"2024-01-27T15:27:35","15,43","84,83"],
    [37768,"2024-01-27T15:29:31","19,48","88,9"],
    [37769,"2024-01-27T15:29:37","16,67","88,9"],
    [37770,"2024-01-27T15:31:30","14,11","87,42"],
    [37771,"2024-01-27T15:31:38","13,53","87,42"],
    [37772,"2024-01-27T15:33:30","15,76","75,99"],
    [37773,"2024-01-27T15:33:40","14,67","75,99"],
    [37774,"2024-01-27T15:35:38","12,75","88,88"],
    [37775,"2024-01-27T15:35:41","13,56","88,88"],
    [37776,"2024-01-27T15:37:40","11,45","82,76"],
    [37777,"2024-01-27T15:37:43","13,38","82,76"],
    [37778,"2024-01-27T15:39:43","14,27","70,46"],
    [37779,"2024-01-27T15:39:46","11,12","70,46"],
    [37780,"2024-01-27T15:41:44","17,03","96,59"],
    [37781,"2024-01-27T15:41:47","15,44","96,59"],
    [37782,"2024-01-27T15:43:43","13,22","84,09"],
    [37783,"2024-01-27T15:43:48","14,28","84,09"],
    [37784,"2024-01-27T15:45:47","24,18","81,91"],
    [37785,"2024-01-27T15:45:51","21,75","81,91"],
    [37786,"2024-01-27T15:47:51","18,29","86,31"],
    [37787,"2024-01-27T15:47:57","13,31","86,31"],
    [37788,"2024-01-27T15:49:53","15,46","65,65"],
    [37789,"2024-01-27T15:49:57","15,44","65,65"],
    [37790,"2024-01-27T15:51:54","11,28","69,08"],
    [37791,"2024-01-27T15:51:58","15,81","69,08"],
    [37792,"2024-01-27T15:53:57","12,69","64,38"],
    [37793,"2024-01-27T15:54:01","11,13","64,38"],
    [37794,"2024-01-27T15:55:57","16,34","80,03"],
    [37795,"2024-01-27T15:56:08","19,4","80,03"],
    [37796,"2024-01-27T15:58:03","13,19","65,27"],
    [37797,"2024-01-27T15:58:08","12,83","65,27"],
    [37798,"2024-01-27T16:00:02","15,42","69,19"],
    [37799,"2024-01-27T16:00:08","16,24","69,19"],
    [37800,"2024-01-27T16:02:07","15,41","73,52"],
    [37801,"2024-01-27T16:02:11","15,16","73,52"],
    [37802,"2024-01-27T16:04:07","11,03","88,05"],
    [37803,"2024-01-27T16:04:12","11,98","88,05"],
    [37804,"2024-01-27T16:06:08","16,3","76,59"],
    [37805,"2024-01-27T16:06:16","14,19","76,59"],
    [37806,"2024-01-27T16:08:16","15,3","64,35"],
    [37807,"2024-01-27T16:08:21","14,61","64,35"],
    [37808,"2024-01-27T16:10:18","16,21","69,45"],
    [37809,"2024-01-27T16:10:23","18,96","69,45"],
    [37810,"2024-01-27T16:12:19","18,71","85,54"],
    [37811,"2024-01-27T16:12:24","17,05","85,54"],
    [37812,"2024-01-27T16:14:21","15","81,2"],
    [37813,"2024-01-27T16:14:25","15,49","81,2"],
    [37814,"2024-01-27T16:16:24","13,7","76,31"],
    [37815,"2024-01-27T16:16:27","14,15","76,31"],
    [37816,"2024-01-27T16:18:25","12,39","70,87"],
    [37817,"2024-01-27T16:18:31","18,35","70,87"],
    [37818,"2024-01-27T16:20:30","19,81","78,26"],
    [37819,"2024-01-27T16:20:35","18,88","78,26"],
    [37820,"2024-01-27T16:22:33","16,53","89,71"],
    [37821,"2024-01-27T16:22:36","17,91","89,71"],
    [37822,"2024-01-27T16:24:36","16,81","77,02"],
    [37823,"2024-01-27T16:24:41","15,14","77,02"],
    [37824,"2024-01-27T16:26:42","15,15","74,48"],
    [37825,"2024-01-27T16:26:46","13,73","74,48"],
    [37826,"2024-01-27T16:28:44","14,21","85,55"],
    [37827,"2024-01-27T16:28:47","16,35","85,55"],
    [37828,"2024-01-27T16:30:49","16,28","70,95"],
    [37829,"2024-01-27T16:30:56","10,67","70,95"],
    [37830,"2024-01-27T16:32:49","16,34","80,16"],
    [37831,"2024-01-27T16:32:57","12,38","80,16"],
    [37832,"2024-01-27T16:34:52","16,18","64,65"],
    [37833,"2024-01-27T16:34:57","18,09","64,65"],
    [37834,"2024-01-27T16:36:55","18,82","62,46"],
    [37835,"2024-01-27T16:37:00","18,83","62,46"],
    [37836,"2024-01-27T16:38:56","16,36","76,3"],
    [37837,"2024-01-27T16:39:05","16,68","76,3"],
    [37838,"2024-01-27T16:41:03","15,24","83,2"],
    [37839,"2024-01-27T16:41:09","15,38","83,2"],
    [37840,"2024-01-27T16:43:07","14,17","88,73"],
    [37841,"2024-01-27T16:43:13","16,5","88,73"],
    [37842,"2024-01-27T16:45:11","12,74","68,51"],
    [37843,"2024-01-27T16:45:20","10,69","68,51"],
    [37844,"2024-01-27T16:47:18","15,65","80,88"],
    [37845,"2024-01-27T16:47:24","15,15","80,88"],
    [37846,"2024-01-27T16:49:24","12,99","68,07"],
    [37847,"2024-01-27T16:49:27","15,44","68,07"],
    [37848,"2024-01-27T16:51:24","17,37","79,03"],
    [37849,"2024-01-27T16:51:29","17,82","79,03"],
    [37850,"2024-01-27T16:53:24","16,53","68,41"],
    [37851,"2024-01-27T16:53:30","17,56","68,41"],
    [37852,"2024-01-27T16:55:27","13,51","66,35"],
    [37853,"2024-01-27T16:55:31","16,31","66,35"],
    [37854,"2024-01-27T16:57:29","18,95","65,21"],
    [37855,"2024-01-27T16:57:36","16,91","65,21"],
    [37856,"2024-01-27T16:59:33","13,92","77,63"],
    [37857,"2024-01-27T16:59:37","12,99","77,63"],
    [37858,"2024-01-27T17:01:33","14,97","73,11"],
    [37859,"2024-01-27T17:01:38","15,36","73,11"],
    [37860,"2024-01-27T17:03:36","16,43","68,92"],
    [37861,"2024-01-27T17:03:45","21,57","68,92"],
    [37862,"2024-01-27T17:05:44","16,32","79,53"],
    [37863,"2024-01-27T17:05:56","18,14","79,53"],
    [37864,"2024-01-27T17:07:51","14,18","83,42"],
    [37865,"2024-01-27T17:08:00","17,86","83,42"],
    [37866,"2024-01-27T17:09:57","15,86","70,24"],
    [37867,"2024-01-27T17:10:01","14,17","70,24"],
    [37868,"2024-01-27T17:11:54","14,61","67,89"],
    [37869,"2024-01-27T17:12:02","19,7","67,89"],
    [37870,"2024-01-27T17:13:57","16,18","85,33"],
    [37871,"2024-01-27T17:14:13","14,55","85,33"],
    [37872,"2024-01-27T17:16:11","15,01","69,1"],
    [37873,"2024-01-27T17:16:18","16,74","69,1"],
    [37874,"2024-01-27T17:18:06","13,83","83,19"],
    [37875,"2024-01-27T17:18:23","12,38","83,19"],
    [37876,"2024-01-27T17:20:22","22,09","96,88"],
    [37877,"2024-01-27T17:20:26","14,73","96,88"],
    [37878,"2024-01-27T17:22:25","14,88","86,61"],
    [37879,"2024-01-27T17:22:28","15,92","86,61"],
    [37880,"2024-01-27T17:24:23","15,83","73,87"],
    [37881,"2024-01-27T17:24:38","17,2","73,87"],
    [37882,"2024-01-27T17:26:36","13,39","67,78"],
    [37883,"2024-01-27T17:26:39","14,07","67,78"],
    [37884,"2024-01-27T17:28:39","13,57","81,78"],
    [37885,"2024-01-27T17:28:42","14,35","81,78"],
    [37886,"2024-01-27T17:30:36","9,81","72,01"],
    [37887,"2024-01-27T17:30:43","12,68","72,01"],
    [37888,"2024-01-27T17:32:43","10,58","77,5"],
    [37889,"2024-01-27T17:32:49","7,8","77,5"],
    [37890,"2024-01-27T17:34:44","17,4","87,28"],
    [37891,"2024-01-27T17:34:50","17,52","87,28"],
    [37892,"2024-01-27T17:36:49","14,93","64,94"],
    [37893,"2024-01-27T17:36:53","13,61","64,94"],
    [37894,"2024-01-27T17:38:53","16,21","60,64"],
    [37895,"2024-01-27T17:38:59","14,41","60,64"],
    [37896,"2024-01-27T17:40:56","16,12","80,25"],
    [37897,"2024-01-27T17:41:03","16,44","80,25"],
    [37898,"2024-01-27T17:43:02","15,22","77,49"],
    [37899,"2024-01-27T17:43:05","15,35","77,49"],
    [37900,"2024-01-27T17:45:01","18,54","82,97"],
    [37901,"2024-01-27T17:45:06","16,5","82,97"],
    [37902,"2024-01-27T17:47:05","15,21","76,17"],
    [37903,"2024-01-27T17:47:09","18,79","76,17"],
    [37904,"2024-01-27T17:49:09","12,74","87,56"],
    [37905,"2024-01-27T17:49:15","11,78","87,56"],
    [37906,"2024-01-27T17:51:10","16,19","72,65"],
    [37907,"2024-01-27T17:51:15","15,73","72,65"],
    [37908,"2024-01-27T17:53:14","12,67","67,79"],
    [37909,"2024-01-27T17:53:18","11,75","67,79"],
    [37910,"2024-01-27T17:55:17","11,56","75,74"],
    [37911,"2024-01-27T17:55:23","13,22","75,74"],
    [37912,"2024-01-27T17:57:23","15,24","65,15"],
    [37913,"2024-01-27T17:57:26","13,81","65,15"],
    [37914,"2024-01-27T17:59:24","14,63","82,85"],
    [37915,"2024-01-27T17:59:29","14,27","82,85"],
    [37916,"2024-01-27T18:01:24","12,08","94,41"],
    [37917,"2024-01-27T18:01:30","16,4","94,41"],
    [37918,"2024-01-27T18:03:27","14,22","66,62"],
    [37919,"2024-01-27T18:03:32","11,81","66,62"],
    [37920,"2024-01-27T18:05:30","17,32","63,81"],
    [37921,"2024-01-27T18:05:36","18,55","63,81"],
    [37922,"2024-01-27T18:07:33","14,73","60,84"],
    [37923,"2024-01-27T18:07:37","15,73","60,84"],
    [37924,"2024-01-27T18:09:33","17,72","58,54"],
    [37925,"2024-01-27T18:09:38","16,55","58,54"],
    [37926,"2024-01-27T18:11:37","14,82","64,04"],
    [37927,"2024-01-27T18:11:40","12,13","64,04"],
    [37928,"2024-01-27T18:13:37","10,64","66,37"],
    [37929,"2024-01-27T18:13:42","12,96","66,37"],
    [37930,"2024-01-27T18:15:43","13,01","71,57"],
    [37931,"2024-01-27T18:15:46","15,21","71,57"],
    [37932,"2024-01-27T18:17:47","15,18","69,41"],
    [37933,"2024-01-27T18:17:51","15,94","69,41"],
    [37934,"2024-01-27T18:19:46","15,94","85,99"],
    [37935,"2024-01-27T18:19:52","17,1","85,99"],
    [37936,"2024-01-27T18:21:50","12,02","72,78"],
    [37937,"2024-01-27T18:21:53","14,51","72,78"],
    [37938,"2024-01-27T18:23:49","14,75","75,42"],
    [37939,"2024-01-27T18:23:53","15","75,42"],
    [37940,"2024-01-27T18:25:50","12,27","70,48"],
    [37941,"2024-01-27T18:25:53","10,24","70,48"],
    [37942,"2024-01-27T18:27:52","15,49","60,56"],
    [37943,"2024-01-27T18:27:57","15,58","60,56"],
    [37944,"2024-01-27T18:29:54","13,92","62,01"],
    [37945,"2024-01-27T18:29:59","12,53","62,01"],
    [37946,"2024-01-27T18:31:57","9,95","81"],
    [37947,"2024-01-27T18:32:06","11,22","81"],
    [37948,"2024-01-27T18:34:05","10,61","85,66"],
    [37949,"2024-01-27T18:34:09","9,06","85,66"],
    [37950,"2024-01-27T18:36:08","12,78","71,7"],
    [37951,"2024-01-27T18:36:11","14,42","71,7"],
    [37952,"2024-01-27T18:38:10","13,24","82,75"],
    [37953,"2024-01-27T18:38:13","12,26","82,75"],
    [37954,"2024-01-27T18:40:12","13,92","70,15"],
    [37955,"2024-01-27T18:40:16","12,93","70,15"],
    [37956,"2024-01-27T18:42:12","13,27","88,39"],
    [37957,"2024-01-27T18:42:18","15,82","88,39"],
    [37958,"2024-01-27T18:44:18","11,73","63,34"],
    [37959,"2024-01-27T18:44:21","13,24","63,34"],
    [37960,"2024-01-27T18:46:18","13,83","80,87"],
    [37961,"2024-01-27T18:46:22","12,67","80,87"],
    [37962,"2024-01-27T18:48:18","12,67","77,38"],
    [37963,"2024-01-27T18:48:24","12,38","77,38"],
    [37964,"2024-01-27T18:50:23","14,54","54,07"],
    [37965,"2024-01-27T18:50:28","11,89","54,07"],
    [37966,"2024-01-27T18:52:26","13,68","56,89"],
    [37967,"2024-01-27T18:52:30","12,03","56,89"],
    [37968,"2024-01-27T18:54:30","16,42","70,72"],
    [37969,"2024-01-27T18:54:34","14,01","70,72"],
    [37970,"2024-01-27T18:56:31","14,29","80,3"],
    [37971,"2024-01-27T18:56:37","12,76","80,3"],
    [37972,"2024-01-27T18:58:35","16,08","72,57"],
    [37973,"2024-01-27T18:58:38","15,97","72,57"],
    [37974,"2024-01-27T19:00:37","14","65,05"],
    [37975,"2024-01-27T19:00:42","11","65,05"],
    [37976,"2024-01-27T19:02:37","9,5","70,06"],
    [37977,"2024-01-27T19:02:42","9,39","70,06"],
    [37978,"2024-01-27T19:04:38","14,81","60,6"],
    [37979,"2024-01-27T19:04:43","17,61","60,6"],
    [37980,"2024-01-27T19:06:43","13,06","53,3"],
    [37981,"2024-01-27T19:06:47","16,49","53,3"],
    [37982,"2024-01-27T19:08:47","12,53","58,54"],
    [37983,"2024-01-27T19:08:50","13,67","58,54"],
    [37984,"2024-01-27T19:10:46","14,53","67,81"],
    [37985,"2024-01-27T19:10:51","14,8","67,81"],
    [37986,"2024-01-27T19:12:49","14,72","75,87"],
    [37987,"2024-01-27T19:12:55","13,26","75,87"],
    [37988,"2024-01-27T19:14:55","12,75","61,89"],
    [37989,"2024-01-27T19:14:58","14,62","61,89"],
    [37990,"2024-01-27T19:16:55","18,09","81,46"],
    [37991,"2024-01-27T19:16:58","14,79","81,46"],
    [37992,"2024-01-27T19:18:56","15,29","60,93"],
    [37993,"2024-01-27T19:19:04","13,92","60,93"],
    [37994,"2024-01-27T19:21:00","16,19","66,39"],
    [37995,"2024-01-27T19:21:05","11,94","66,39"],
    [37996,"2024-01-27T19:23:01","17,22","70,08"],
    [37997,"2024-01-27T19:23:07","16,68","70,08"],
    [37998,"2024-01-27T19:25:04","15,37","59,1"],
    [37999,"2024-01-27T19:25:13","15,53","59,1"],
    [38000,"2024-01-27T19:27:11","14,07","62,74"],
    [38001,"2024-01-27T19:27:16","16,68","62,74"],
    [38002,"2024-01-27T19:29:19","16,63","66,96"],
    [38003,"2024-01-27T19:29:23","14,88","66,96"],
    [38004,"2024-01-27T19:31:21","18,87","69,69"],
    [38005,"2024-01-27T19:31:25","15,98","69,69"],
    [38006,"2024-01-27T19:33:19","10,39","59,22"],
    [38007,"2024-01-27T19:33:26","15,64","59,22"],
    [38008,"2024-01-27T19:35:22","11,96","73,03"],
    [38009,"2024-01-27T19:35:29","12,09","73,03"],
    [38010,"2024-01-27T19:37:29","17,27","68,1"],
    [38011,"2024-01-27T19:37:32","17","68,1"],
    [38012,"2024-01-27T19:39:28","13,91","71,97"],
    [38013,"2024-01-27T19:39:33","13,06","71,97"],
    [38014,"2024-01-27T19:41:32","10,96","54,49"],
    [38015,"2024-01-27T19:41:36","13,62","54,49"],
    [38016,"2024-01-27T19:43:33","14,85","70,67"],
    [38017,"2024-01-27T19:43:36","14,3","70,67"],
    [38018,"2024-01-27T19:45:34","11,87","58,26"],
    [38019,"2024-01-27T19:45:40","10,51","58,26"],
    [38020,"2024-01-27T19:47:39","14,53","68,16"],
    [38021,"2024-01-27T19:47:42","12,31","68,16"],
    [38022,"2024-01-27T19:49:37","9,4","64,17"],
    [38023,"2024-01-27T19:49:48","13,57","64,17"],
    [38024,"2024-01-27T19:51:45","16,24","51,84"],
    [38025,"2024-01-27T19:51:50","14,25","51,84"],
    [38026,"2024-01-27T19:53:48","10,55","71,37"],
    [38027,"2024-01-27T19:53:52","11,22","71,37"],
    [38028,"2024-01-27T19:55:52","13,09","75,96"],
    [38029,"2024-01-27T19:55:55","14,6","75,96"],
    [38030,"2024-01-27T19:57:50","13,26","70,28"],
    [38031,"2024-01-27T19:57:57","17,08","70,28"],
    [38032,"2024-01-27T19:59:56","10,03","67,16"],
    [38033,"2024-01-27T20:00:01","11,24","67,16"],
    [38034,"2024-01-27T20:01:58","10,87","55,28"],
    [38035,"2024-01-27T20:02:01","11,87","55,28"],
    [38036,"2024-01-27T20:04:00","10,63","59,87"],
    [38037,"2024-01-27T20:04:03","10,68","59,87"],
    [38038,"2024-01-27T20:06:00","14,11","67,5"],
    [38039,"2024-01-27T20:06:05","10,54","67,5"],
    [38040,"2024-01-27T20:08:00","11,44","57,09"],
    [38041,"2024-01-27T20:08:06","16,2","57,09"],
    [38042,"2024-01-27T20:10:05","12,38","59,56"],
    [38043,"2024-01-27T20:10:10","12,28","59,56"],
    [38044,"2024-01-27T20:12:10","11,13","51,92"],
    [38045,"2024-01-27T20:12:14","10,18","51,92"],
    [38046,"2024-01-27T20:14:11","12,25","60,96"],
    [38047,"2024-01-27T20:14:17","12,52","60,96"],
    [38048,"2024-01-27T20:16:13","14,67","68,52"],
    [38049,"2024-01-27T20:16:17","13,77","68,52"],
    [38050,"2024-01-27T20:18:15","11,62","72,12"],
    [38051,"2024-01-27T20:18:20","12,3","72,12"],
    [38052,"2024-01-27T20:20:16","15,97","60,64"],
    [38053,"2024-01-27T20:20:21","13,54","60,64"],
    [38054,"2024-01-27T20:22:20","14,06","76,79"],
    [38055,"2024-01-27T20:22:23","13,73","76,79"],
    [38056,"2024-01-27T20:24:22","14,4","45,55"],
    [38057,"2024-01-27T20:24:28","11,91","45,55"],
    [38058,"2024-01-27T20:26:25","12,39","66,34"],
    [38059,"2024-01-27T20:26:34","12,25","66,34"],
    [38060,"2024-01-27T20:28:39","12,34","68,94"],
    [38061,"2024-01-27T20:28:44","13,26","68,94"],
    [38062,"2024-01-27T20:30:46","13,29","59,99"],
    [38063,"2024-01-27T20:30:49","15,81","59,99"],
    [38064,"2024-01-27T20:32:42","11,16","71,07"],
    [38065,"2024-01-27T20:32:51","14,22","71,07"],
    [38066,"2024-01-27T20:34:46","11,36","84,87"],
    [38067,"2024-01-27T20:34:55","12,25","84,87"],
    [38068,"2024-01-27T20:36:50","9,07","74,21"],
    [38069,"2024-01-27T20:36:59","9,7","74,21"],
    [38070,"2024-01-27T20:38:51","12,15","51,81"],
    [38071,"2024-01-27T20:39:01","11,54","51,81"],
    [38072,"2024-01-27T20:40:56","11,64","64,33"],
    [38073,"2024-01-27T20:41:06","8,88","64,33"],
    [38074,"2024-01-27T20:43:01","15,44","50,99"],
    [38075,"2024-01-27T20:43:13","13,61","50,99"],
    [38076,"2024-01-27T20:45:10","12,06","70,97"],
    [38077,"2024-01-27T20:45:15","10,03","70,97"],
    [38078,"2024-01-27T20:47:14","14,56","61,29"],
    [38079,"2024-01-27T20:47:17","13,63","61,29"],
    [38080,"2024-01-27T20:49:14","14,64","59,91"],
    [38081,"2024-01-27T20:49:17","15,5","59,91"],
    [38082,"2024-01-27T20:51:16","9,63","73,58"],
    [38083,"2024-01-27T20:51:19","9,93","73,58"],
    [38084,"2024-01-27T20:53:18","13,49","60,04"],
    [38085,"2024-01-27T20:53:22","10,76","60,04"],
    [38086,"2024-01-27T20:55:22","16,93","64,58"],
    [38087,"2024-01-27T20:55:27","14,41","64,58"],
    [38088,"2024-01-27T20:57:25","16,13","68,4"],
    [38089,"2024-01-27T20:57:29","15,84","68,4"],
    [38090,"2024-01-27T20:59:27","12,54","60,34"],
    [38091,"2024-01-27T20:59:30","13,12","60,34"],
    [38092,"2024-01-27T20:59:59","13,15","78,99"],
    [38093,"2024-01-27T21:01:27","12,25","69,12"],
    [38094,"2024-01-27T21:01:30","13,74","69,12"],
    [38095,"2024-01-27T21:03:27","13,91","52,83"],
    [38096,"2024-01-27T21:03:33","14,81","52,83"],
    [38097,"2024-01-27T21:05:32","13,77","79,9"],
    [38098,"2024-01-27T21:05:37","15,78","79,9"],
    [38099,"2024-01-27T21:07:35","11,61","61,9"],
    [38100,"2024-01-27T21:07:40","12,36","61,9"],
    [38101,"2024-01-27T21:09:38","16,04","52,16"],
    [38102,"2024-01-27T21:09:41","15,17","52,16"],
    [38103,"2024-01-27T21:11:41","12,08","55,5"],
    [38104,"2024-01-27T21:11:47","17,56","55,5"],
    [38105,"2024-01-27T21:13:47","14,06","60,45"],
    [38106,"2024-01-27T21:13:53","14,56","60,45"],
    [38107,"2024-01-27T21:15:52","11,15","48,93"],
    [38108,"2024-01-27T21:15:55","9,26","48,93"],
    [38109,"2024-01-27T21:17:54","15,78","59,32"],
    [38110,"2024-01-27T21:17:59","13,22","59,32"],
    [38111,"2024-01-27T21:19:57","13,58","60,55"],
    [38112,"2024-01-27T21:20:02","14,51","60,55"],
    [38113,"2024-01-27T21:21:58","11,3","47,63"],
    [38114,"2024-01-27T21:22:05","13,19","47,63"],
    [38115,"2024-01-27T21:24:03","12,84","62,78"],
    [38116,"2024-01-27T21:24:09","14,35","62,78"],
    [38117,"2024-01-27T21:26:04","14,01","67,3"],
    [38118,"2024-01-27T21:26:10","13,58","67,3"],
    [38119,"2024-01-27T21:28:08","13,51","76,97"],
    [38120,"2024-01-27T21:28:11","11,47","76,97"],
    [38121,"2024-01-27T21:30:09","13,98","58,99"],
    [38122,"2024-01-27T21:30:14","15,46","58,99"],
    [38123,"2024-01-27T21:32:11","11,94","56,7"],
    [38124,"2024-01-27T21:32:16","11,54","56,7"],
    [38125,"2024-01-27T21:34:11","12","66,54"],
    [38126,"2024-01-27T21:34:17","12,65","66,54"],
    [38127,"2024-01-27T21:36:16","13,45","61,9"],
    [38128,"2024-01-27T21:36:20","13,41","61,9"],
    [38129,"2024-01-27T21:38:17","13,61","64,37"],
    [38130,"2024-01-27T21:38:23","11,55","64,37"],
    [38131,"2024-01-27T21:40:20","10,26","68,01"],
    [38132,"2024-01-27T21:40:23","10,15","68,01"],
    [38133,"2024-01-27T21:42:22","12,36","58,37"],
    [38134,"2024-01-27T21:42:28","11,03","58,37"],
    [38135,"2024-01-27T21:44:23","12,35","55,91"],
    [38136,"2024-01-27T21:44:29","11,88","55,91"],
    [38137,"2024-01-27T21:46:25","13,83","64,35"],
    [38138,"2024-01-27T21:46:31","13,04","64,35"],
    [38139,"2024-01-27T21:48:28","15,47","46,5"],
    [38140,"2024-01-27T21:48:35","12,41","46,5"],
    [38141,"2024-01-27T21:50:30","9,44","53,13"],
    [38142,"2024-01-27T21:50:35","12,28","53,13"],
    [38143,"2024-01-27T21:52:34","13,37","57,37"],
    [38144,"2024-01-27T21:52:40","12,71","57,37"],
    [38145,"2024-01-27T21:54:40","12,7","50,95"],
    [38146,"2024-01-27T21:54:44","12,96","50,95"],
    [38147,"2024-01-27T21:56:43","12,64","49,11"],
    [38148,"2024-01-27T21:56:46","13,8","49,11"],
    [38149,"2024-01-27T21:58:45","8,97","59,37"],
    [38150,"2024-01-27T21:58:49","11,79","59,37"],
    [38151,"2024-01-27T22:00:42","10,69","51,73"],
    [38152,"2024-01-27T22:00:50","13,47","51,73"],
    [38153,"2024-01-27T22:02:48","12,41","45,13"],
    [38154,"2024-01-27T22:02:53","17,9","45,13"],
    [38155,"2024-01-27T22:04:53","11,96","52,66"],
    [38156,"2024-01-27T22:04:56","12,19","52,66"],
    [38157,"2024-01-27T22:06:57","12,15","49,45"],
    [38158,"2024-01-27T22:07:01","13,14","49,45"],
    [38159,"2024-01-27T22:08:59","15,19","51,09"],
    [38160,"2024-01-27T22:09:04","14,92","51,09"],
    [38161,"2024-01-27T22:11:00","15,24","48,35"],
    [38162,"2024-01-27T22:11:04","15,08","48,35"],
    [38163,"2024-01-27T22:13:01","14,45","55,27"],
    [38164,"2024-01-27T22:13:05","14,5","55,27"],
    [38165,"2024-01-27T22:15:02","13,45","51,26"],
    [38166,"2024-01-27T22:15:05","12,47","51,26"],
    [38167,"2024-01-27T22:17:07","12,48","56,84"],
    [38168,"2024-01-27T22:17:13","11,35","56,84"],
    [38169,"2024-01-27T22:19:13","9,62","61,91"],
    [38170,"2024-01-27T22:19:18","12,6","61,91"],
    [38171,"2024-01-27T22:21:16","12,58","53,43"],
    [38172,"2024-01-27T22:21:23","15,45","53,43"],
    [38173,"2024-01-27T22:23:21","13,41","44,96"],
    [38174,"2024-01-27T22:23:24","14,06","44,96"],
    [38175,"2024-01-27T22:25:19","13,27","63,6"],
    [38176,"2024-01-27T22:25:25","10,29","63,6"],
    [38177,"2024-01-27T22:27:18","13,26","57,06"],
    [38178,"2024-01-27T22:27:28","12,18","57,06"],
    [38179,"2024-01-27T22:29:26","12,79","48,84"],
    [38180,"2024-01-27T22:29:29","13,24","48,84"],
    [38181,"2024-01-27T22:31:27","11,52","53,13"],
    [38182,"2024-01-27T22:31:33","12,53","53,13"],
    [38183,"2024-01-27T22:33:28","11,29","49,73"],
    [38184,"2024-01-27T22:33:33","9,98","49,73"],
    [38185,"2024-01-27T22:35:33","13,51","59,19"],
    [38186,"2024-01-27T22:35:40","12,07","59,19"],
    [38187,"2024-01-27T22:37:38","10,69","62,11"],
    [38188,"2024-01-27T22:37:42","12,25","62,11"],
    [38189,"2024-01-27T22:39:43","12,29","67,04"],
    [38190,"2024-01-27T22:39:49","11,37","67,04"],
    [38191,"2024-01-27T22:41:48","13,43","59,27"],
    [38192,"2024-01-27T22:42:04","12,73","59,27"],
    [38193,"2024-01-27T22:44:01","12,83","54,11"],
    [38194,"2024-01-27T22:44:08","12,52","54,11"],
    [38195,"2024-01-27T22:46:07","9,81","58,33"],
    [38196,"2024-01-27T22:46:13","8,97","58,33"],
    [38197,"2024-01-27T22:48:12","11,55","39,54"],
    [38198,"2024-01-27T22:48:15","11,69","39,54"],
    [38199,"2024-01-27T22:50:13","14,94","57,03"],
    [38200,"2024-01-27T22:50:18","13,87","57,03"],
    [38201,"2024-01-27T22:52:16","10,9","54,57"],
    [38202,"2024-01-27T22:52:20","11,39","54,57"],
    [38203,"2024-01-27T22:54:20","13","66,75"],
    [38204,"2024-01-27T22:54:25","13,45","66,75"],
    [38205,"2024-01-27T22:56:22","11,56","42,3"],
    [38206,"2024-01-27T22:56:26","10,08","42,3"],
    [38207,"2024-01-27T22:58:23","13,55","57,34"],
    [38208,"2024-01-27T22:58:30","12,46","57,34"],
    [38209,"2024-01-27T23:00:27","9,76","60,93"],
    [38210,"2024-01-27T23:00:31","10,24","60,93"],
    [38211,"2024-01-27T23:02:24","11,94","58"],
    [38212,"2024-01-27T23:02:32","12,9","58"],
    [38213,"2024-01-27T23:04:30","9,74","55,89"],
    [38214,"2024-01-27T23:04:33","11,09","55,89"],
    [38215,"2024-01-27T23:06:29","12,07","52,03"],
    [38216,"2024-01-27T23:06:33","11,59","52,03"],
    [38217,"2024-01-27T23:08:33","12,66","47,74"],
    [38218,"2024-01-27T23:08:36","12,12","47,74"],
    [38219,"2024-01-27T23:10:35","10,41","49,86"],
    [38220,"2024-01-27T23:10:38","11,59","49,86"],
    [38221,"2024-01-27T23:12:37","7,54","47,64"],
    [38222,"2024-01-27T23:12:41","11,19","47,64"],
    [38223,"2024-01-27T23:14:40","10,68","44,64"],
    [38224,"2024-01-27T23:14:43","11,3","44,64"],
    [38225,"2024-01-27T23:16:40","9,82","62,43"],
    [38226,"2024-01-27T23:16:44","11,17","62,43"],
    [38227,"2024-01-27T23:18:44","8,88","65,3"],
    [38228,"2024-01-27T23:18:47","8,96","65,3"],
    [38229,"2024-01-27T23:20:45","10,36","52,55"],
    [38230,"2024-01-27T23:20:51","11,07","52,55"],
    [38231,"2024-01-27T23:22:48","9,78","58,88"],
    [38232,"2024-01-27T23:22:54","10,36","58,88"],
    [38233,"2024-01-27T23:24:48","8,89","56,72"],
    [38234,"2024-01-27T23:24:54","10,53","56,72"],
    [38235,"2024-01-27T23:26:54","10,93","48,17"],
    [38236,"2024-01-27T23:26:58","10,04","48,17"],
    [38237,"2024-01-27T23:28:55","10,08","50,71"],
    [38238,"2024-01-27T23:29:00","12,23","50,71"],
    [38239,"2024-01-27T23:30:57","11,87","45,98"],
    [38240,"2024-01-27T23:31:02","10,46","45,98"],
    [38241,"2024-01-27T23:33:00","12,58","55,6"],
    [38242,"2024-01-27T23:33:05","12,1","55,6"],
    [38243,"2024-01-27T23:35:03","10,91","52,08"],
    [38244,"2024-01-27T23:35:06","10,28","52,08"],
    [38245,"2024-01-27T23:37:04","10,97","55,92"],
    [38246,"2024-01-27T23:37:10","11,46","55,92"],
    [38247,"2024-01-27T23:39:07","8,89","48,59"],
    [38248,"2024-01-27T23:39:12","8,77","48,59"],
    [38249,"2024-01-27T23:41:08","12,16","56,67"],
    [38250,"2024-01-27T23:41:14","12,83","56,67"],
    [38251,"2024-01-27T23:43:13","10,88","60,66"],
    [38252,"2024-01-27T23:43:19","10,14","60,66"],
    [38253,"2024-01-27T23:45:17","11,68","56,81"],
    [38254,"2024-01-27T23:45:20","12,96","56,81"],
    [38255,"2024-01-27T23:47:19","10,44","53,64"],
    [38256,"2024-01-27T23:47:25","9,4","53,64"],
    [38257,"2024-01-27T23:49:24","11,93","62,18"],
    [38258,"2024-01-27T23:49:29","11,49","62,18"],
    [38259,"2024-01-27T23:51:29","7,55","48,22"],
    [38260,"2024-01-27T23:51:32","12,23","48,22"],
    [38261,"2024-01-27T23:53:29","9,25","43,87"],
    [38262,"2024-01-27T23:53:32","9,3","43,87"],
    [38263,"2024-01-27T23:55:31","13,24","59,5"],
    [38264,"2024-01-27T23:55:34","12,82","59,5"],
    [38265,"2024-01-27T23:57:33","9,6","52,31"],
    [38266,"2024-01-27T23:57:38","8,17","52,31"],
    [38267,"2024-01-27T23:59:34","7,33","47,53"],
    [38268,"2024-01-27T23:59:39","8,89","47,53"],
    [38269,"2024-01-28T00:01:36","8,37","55,94"],
    [38270,"2024-01-28T00:01:39","8,25","55,94"],
    [38271,"2024-01-28T00:03:36","9,07","54,78"],
    [38272,"2024-01-28T00:03:40","8,42","54,78"],
    [38273,"2024-01-28T00:05:36","10,34","53,68"],
    [38274,"2024-01-28T00:05:40","9,78","53,68"],
    [38275,"2024-01-28T00:07:38","7,01","50,85"],
    [38276,"2024-01-28T00:07:41","4,25","50,85"],
    [38277,"2024-01-28T00:09:41","11,71","42,08"],
    [38278,"2024-01-28T00:09:45","11,75","42,08"],
    [38279,"2024-01-28T00:11:43","8,9","52,03"],
    [38280,"2024-01-28T00:11:47","10,17","52,03"],
    [38281,"2024-01-28T00:13:45","9,71","64,78"],
    [38282,"2024-01-28T00:13:50","9,53","64,78"],
    [38283,"2024-01-28T00:15:49","12,25","37,19"],
    [38284,"2024-01-28T00:15:54","11,2","37,19"],
    [38285,"2024-01-28T00:17:51","7,31","49,42"],
    [38286,"2024-01-28T00:17:58","7,47","49,42"],
    [38287,"2024-01-28T00:19:56","9,29","36,81"],
    [38288,"2024-01-28T00:20:01","9,07","36,81"],
    [38289,"2024-01-28T00:22:00","7,79","33,07"],
    [38290,"2024-01-28T00:22:04","6,72","33,07"],
    [38291,"2024-01-28T00:24:01","9,42","38,43"],
    [38292,"2024-01-28T00:24:05","8,67","38,43"],
    [38293,"2024-01-28T00:26:03","8,34","33,77"],
    [38294,"2024-01-28T00:26:07","7,81","33,77"],
    [38295,"2024-01-28T00:28:04","6,78","39,3"],
    [38296,"2024-01-28T00:28:10","6,14","39,3"],
    [38297,"2024-01-28T00:30:08","6,41","31,72"],
    [38298,"2024-01-28T00:30:11","6,29","31,72"],
    [38299,"2024-01-28T00:32:10","7,24","50,37"],
    [38300,"2024-01-28T00:32:15","8,26","50,37"],
    [38301,"2024-01-28T00:34:12","6","26,62"],
    [38302,"2024-01-28T00:34:18","6,44","26,62"],
    [38303,"2024-01-28T00:36:17","8,24","37,74"],
    [38304,"2024-01-28T00:36:20","7,75","37,74"],
    [38305,"2024-01-28T00:38:22","7,69","27,57"],
    [38306,"2024-01-28T00:38:25","7,85","27,57"],
    [38307,"2024-01-28T00:40:22","6,79","38,13"],
    [38308,"2024-01-28T00:40:26","7,09","38,13"],
    [38309,"2024-01-28T00:42:25","7,99","31,25"],
    [38310,"2024-01-28T00:42:28","8,39","31,25"],
    [38311,"2024-01-28T00:44:23","7,44","37,17"],
    [38312,"2024-01-28T00:44:28","7,24","37,17"],
    [38313,"2024-01-28T00:46:22","5,87","360"],
    [38314,"2024-01-28T00:46:29","5,13","360"],
    [38315,"2024-01-28T00:48:33","5,1","34,16"],
    [38316,"2024-01-28T00:48:36","5,76","34,16"],
    [38317,"2024-01-28T00:50:31","4,9","25,23"],
    [38318,"2024-01-28T00:50:36","4,34","25,23"],
    [38319,"2024-01-28T00:52:35","5,73","38,1"],
    [38320,"2024-01-28T00:52:40","5,1","38,1"],
    [38321,"2024-01-28T00:54:37","6,26","22,84"],
    [38322,"2024-01-28T00:54:41","6,17","22,84"],
    [38323,"2024-01-28T00:56:38","4,89","10,2"],
    [38324,"2024-01-28T00:56:41","4,99","10,2"],
    [38325,"2024-01-28T00:58:39","5,64","23,62"],
    [38326,"2024-01-28T00:58:43","5,16","23,62"],
    [38327,"2024-01-28T01:00:40","5,28","43,79"],
    [38328,"2024-01-28T01:00:43","5,84","43,79"],
    [38329,"2024-01-28T01:02:41","6,22","30,27"],
    [38330,"2024-01-28T01:02:46","6,66","30,27"],
    [38331,"2024-01-28T01:04:44","5,74","46,62"],
    [38332,"2024-01-28T01:04:50","4,86","46,62"],
    [38333,"2024-01-28T01:06:47","4,7","59,55"],
    [38334,"2024-01-28T01:06:50","4,29","59,55"],
    [38335,"2024-01-28T01:08:48","5,52","57,86"],
    [38336,"2024-01-28T01:08:52","4,83","57,86"],
    [38337,"2024-01-28T01:10:46","5,05","46,69"],
    [38338,"2024-01-28T01:10:53","4,52","46,69"],
    [38339,"2024-01-28T01:12:50","5,92","37,09"],
    [38340,"2024-01-28T01:12:56","6,33","37,09"],
    [38341,"2024-01-28T01:14:53","7,51","50,18"],
    [38342,"2024-01-28T01:14:58","5,89","50,18"],
    [38343,"2024-01-28T01:16:55","5,51","15,33"],
    [38344,"2024-01-28T01:17:01","5,32","15,33"],
    [38345,"2024-01-28T01:18:57","5,86","39,04"],
    [38346,"2024-01-28T01:19:02","6,18","39,04"],
    [38347,"2024-01-28T01:21:02","5,76","52,21"],
    [38348,"2024-01-28T01:21:05","6,03","52,21"],
    [38349,"2024-01-28T01:23:07","6","38,7"],
    [38350,"2024-01-28T01:23:10","6,38","38,7"],
    [38351,"2024-01-28T01:25:08","4,88","33,17"],
    [38352,"2024-01-28T01:25:12","5,79","33,17"],
    [38353,"2024-01-28T01:27:09","5,61","53,25"],
    [38354,"2024-01-28T01:27:14","6,08","53,25"],
    [38355,"2024-01-28T01:29:10","6,73","43,87"],
    [38356,"2024-01-28T01:29:16","6,26","43,87"],
    [38357,"2024-01-28T01:31:13","6,6","17,36"],
    [38358,"2024-01-28T01:31:17","5,83","17,36"],
    [38359,"2024-01-28T01:33:16","6","34,41"],
    [38360,"2024-01-28T01:33:19","6,81","34,41"],
    [38361,"2024-01-28T01:35:17","7,86","35,56"],
    [38362,"2024-01-28T01:35:20","8,1","35,56"],
    [38363,"2024-01-28T01:37:15","5,77","351,41"],
    [38364,"2024-01-28T01:37:21","5,03","351,41"],
    [38365,"2024-01-28T01:39:13","5,5","14,69"],
    [38366,"2024-01-28T01:39:21","6,41","14,69"],
    [38367,"2024-01-28T01:41:19","5,83","360"],
    [38368,"2024-01-28T01:41:23","5,05","360"],
    [38369,"2024-01-28T01:43:22","5,63","7,43"],
    [38370,"2024-01-28T01:43:27","5,34","7,43"],
    [38371,"2024-01-28T01:45:26","5,98","11,63"],
    [38372,"2024-01-28T01:45:34","4,73","11,63"],
    [38373,"2024-01-28T01:47:31","5,55","15,16"],
    [38374,"2024-01-28T01:47:35","6,34","15,16"],
    [38375,"2024-01-28T01:49:31","6,27","50,12"],
    [38376,"2024-01-28T01:49:39","6,86","50,12"],
    [38377,"2024-01-28T01:51:33","6,9","25,23"],
    [38378,"2024-01-28T01:51:40","5,67","25,23"],
    [38379,"2024-01-28T01:53:35","6,54","44,27"],
    [38380,"2024-01-28T01:53:42","6,69","44,27"],
    [38381,"2024-01-28T01:55:40","7,75","47,5"],
    [38382,"2024-01-28T01:55:44","7,3","47,5"],
    [38383,"2024-01-28T01:57:43","8,44","41,68"],
    [38384,"2024-01-28T01:57:47","7,79","41,68"],
    [38385,"2024-01-28T01:59:43","8,68","58,68"],
    [38386,"2024-01-28T01:59:51","8,33","58,68"],
    [38387,"2024-01-28T02:01:49","6,95","40,21"],
    [38388,"2024-01-28T02:01:52","6,85","40,21"],
    [38389,"2024-01-28T02:03:49","7,98","46,81"],
    [38390,"2024-01-28T02:03:54","7,85","46,81"],
    [38391,"2024-01-28T02:05:52","7,52","51,38"],
    [38392,"2024-01-28T02:05:55","7,08","51,38"],
    [38393,"2024-01-28T02:07:54","6,3","56,31"],
    [38394,"2024-01-28T02:08:02","7,28","56,31"],
    [38395,"2024-01-28T02:10:00","7,08","47,64"],
    [38396,"2024-01-28T02:10:05","6,22","47,64"],
    [38397,"2024-01-28T02:12:03","6,92","55,3"],
    [38398,"2024-01-28T02:12:08","6,93","55,3"],
    [38399,"2024-01-28T02:14:08","6,57","53,74"],
    [38400,"2024-01-28T02:14:12","6,06","53,74"],
    [38401,"2024-01-28T02:16:11","6,03","56,84"],
    [38402,"2024-01-28T02:16:17","5,92","56,84"],
    [38403,"2024-01-28T02:18:15","6,11","63,14"],
    [38404,"2024-01-28T02:18:22","6,72","63,14"],
    [38405,"2024-01-28T02:20:21","6,91","53,52"],
    [38406,"2024-01-28T02:20:24","6,41","53,52"],
    [38407,"2024-01-28T02:22:20","6,64","41,76"],
    [38408,"2024-01-28T02:22:25","6,85","41,76"],
    [38409,"2024-01-28T02:24:23","5,64","51,56"],
    [38410,"2024-01-28T02:24:26","5,68","51,56"],
    [38411,"2024-01-28T02:26:25","5,16","48,88"],
    [38412,"2024-01-28T02:26:30","6,27","48,88"],
    [38413,"2024-01-28T02:28:29","5,58","37,6"],
    [38414,"2024-01-28T02:28:32","6,11","37,6"],
    [38415,"2024-01-28T02:30:33","6,02","34,11"],
    [38416,"2024-01-28T02:30:38","5,16","34,11"],
    [38417,"2024-01-28T02:32:36","5,81","22,85"],
    [38418,"2024-01-28T02:32:43","5,54","22,85"],
    [38419,"2024-01-28T02:34:39","5,59","33,72"],
    [38420,"2024-01-28T02:34:47","6,24","33,72"],
    [38421,"2024-01-28T02:36:41","5,58","41,08"],
    [38422,"2024-01-28T02:36:53","5,79","41,08"],
    [38423,"2024-01-28T02:38:52","6,03","31,11"],
    [38424,"2024-01-28T02:38:56","5,04","31,11"],
    [38425,"2024-01-28T02:40:54","4,92","24,69"],
    [38426,"2024-01-28T02:40:58","5,35","24,69"],
    [38427,"2024-01-28T02:42:56","4,53","31,82"],
    [38428,"2024-01-28T02:42:59","4,67","31,82"],
    [38429,"2024-01-28T02:44:59","4,17","29,71"],
    [38430,"2024-01-28T02:45:03","4,15","29,71"],
    [38431,"2024-01-28T02:47:01","4,26","35,23"],
    [38432,"2024-01-28T02:47:07","4,32","35,23"],
    [38433,"2024-01-28T02:49:04","4,38","30,14"],
    [38434,"2024-01-28T02:49:09","5,32","30,14"],
    [38435,"2024-01-28T02:51:06","5,64","45,57"],
    [38436,"2024-01-28T02:51:10","4,76","45,57"],
    [38437,"2024-01-28T02:53:07","4,59","44,44"],
    [38438,"2024-01-28T02:53:11","5,21","44,44"],
    [38439,"2024-01-28T02:55:08","5,36","56,27"],
    [38440,"2024-01-28T02:55:12","5,73","56,27"],
    [38441,"2024-01-28T02:57:11","5,01","50,86"],
    [38442,"2024-01-28T02:57:16","5,6","50,86"],
    [38443,"2024-01-28T02:59:14","5,69","54,32"],
    [38444,"2024-01-28T02:59:19","5,5","54,32"],
    [38445,"2024-01-28T03:01:17","7,04","58,94"],
    [38446,"2024-01-28T03:01:21","6,11","58,94"],
    [38447,"2024-01-28T03:03:18","5,99","65,59"],
    [38448,"2024-01-28T03:03:21","6,32","65,59"],
    [38449,"2024-01-28T03:05:19","7,42","69,06"],
    [38450,"2024-01-28T03:05:24","7,12","69,06"],
    [38451,"2024-01-28T03:07:21","6,48","62,91"],
    [38452,"2024-01-28T03:07:25","6,4","62,91"],
    [38453,"2024-01-28T03:09:21","6,59","56,31"],
    [38454,"2024-01-28T03:09:26","7,04","56,31"],
    [38455,"2024-01-28T03:11:25","6,06","69,19"],
    [38456,"2024-01-28T03:11:28","5,95","69,19"],
    [38457,"2024-01-28T03:13:22","5,93","65,35"],
    [38458,"2024-01-28T03:13:28","6,49","65,35"],
    [38459,"2024-01-28T03:15:27","7,24","57,86"],
    [38460,"2024-01-28T03:15:32","8,05","57,86"],
    [38461,"2024-01-28T03:17:30","6,45","55,68"],
    [38462,"2024-01-28T03:17:33","6,77","55,68"],
    [38463,"2024-01-28T03:19:26","6,95","50,8"],
    [38464,"2024-01-28T03:19:33","7,46","57,06"],
    [38465,"2024-01-28T03:21:22","6,29","43,89"],
    [38466,"2024-01-28T03:21:35","6,78","37,5"],
    [38467,"2024-01-28T03:23:25","6,04","32,93"],
    [38468,"2024-01-28T03:23:38","7,29","34,64"],
    [38469,"2024-01-28T03:25:29","5,8","43,31"],
    [38470,"2024-01-28T03:25:40","6,8","38,86"],
    [38471,"2024-01-28T03:27:40","6,27","38,86"],
    [38472,"2024-01-28T03:27:43","6,18","39,15"],
    [38473,"2024-01-28T03:29:34","5,95","32,95"],
    [38474,"2024-01-28T03:29:44","5,6","32,95"],
    [38475,"2024-01-28T03:31:42","6,68","34,93"],
    [38476,"2024-01-28T03:31:45","6,83","34,93"],
    [38477,"2024-01-28T03:33:44","6,19","32,18"],
    [38478,"2024-01-28T03:33:47","6,08","32,18"],
    [38479,"2024-01-28T03:35:46","5,64","35,82"],
    [38480,"2024-01-28T03:35:49","5,82","35,82"],
    [38481,"2024-01-28T03:37:40","5,02","25,07"],
    [38482,"2024-01-28T03:37:51","5,04","25,07"],
    [38483,"2024-01-28T03:39:49","5,48","28,91"],
    [38484,"2024-01-28T03:39:55","5,38","28,91"],
    [38485,"2024-01-28T03:41:54","5,62","22,03"],
    [38486,"2024-01-28T03:41:59","6,22","22,03"],
    [38487,"2024-01-28T03:43:58","6,01","32,1"],
    [38488,"2024-01-28T03:44:02","5,95","33,86"],
    [38489,"2024-01-28T03:45:50","6,74","27,8"],
    [38490,"2024-01-28T03:46:04","7,24","27,8"],
    [38491,"2024-01-28T03:48:02","5,74","40,42"],
    [38492,"2024-01-28T03:48:09","6,22","21,33"],
    [38493,"2024-01-28T03:50:05","5,21","32,61"],
    [38494,"2024-01-28T03:50:10","5,57","37,72"],
    [38495,"2024-01-28T03:52:09","6,11","37,44"],
    [38496,"2024-01-28T03:52:17","6,69","38,18"],
    [38497,"2024-01-28T03:54:16","5,68","33,07"],
    [38498,"2024-01-28T03:54:23","5,64","29,63"],
    [38499,"2024-01-28T03:56:22","6,79","26,52"],
    [38500,"2024-01-28T03:56:25","6,88","26,52"],
    [38501,"2024-01-28T03:58:25","5,76","25,7"],
    [38502,"2024-01-28T03:58:31","7,02","29,72"],
    [38503,"2024-01-28T04:00:31","7,05","46,88"],
    [38504,"2024-01-28T04:00:36","6,7","33,88"],
    [38505,"2024-01-28T04:02:35","5,37","33,88"],
    [38506,"2024-01-28T04:02:39","5,68","34,41"],
    [38507,"2024-01-28T04:04:36","6,65","49,08"],
    [38508,"2024-01-28T04:04:40","6,55","33,18"],
    [38509,"2024-01-28T04:06:38","6,49","28,21"],
    [38510,"2024-01-28T04:06:47","7,21","39,96"],
    [38511,"2024-01-28T04:08:45","5,62","36,56"],
    [38512,"2024-01-28T04:08:48","6,05","31,75"],
    [38513,"2024-01-28T04:10:47","6,18","29,85"],
    [38514,"2024-01-28T04:10:51","6,35","35,97"],
    [38515,"2024-01-28T04:12:47","6,83","34,1"],
    [38516,"2024-01-28T04:12:53","6,56","31,06"],
    [38517,"2024-01-28T04:14:51","5,91","26,53"],
    [38518,"2024-01-28T04:14:58","5,86","29,5"],
    [38519,"2024-01-28T04:17:02","5,87","11,47"],
    [38520,"2024-01-28T04:17:06","5,6","11,47"],
    [38521,"2024-01-28T04:19:02","5,48","24,58"],
    [38522,"2024-01-28T04:19:08","5,14","24,58"],
    [38523,"2024-01-28T04:21:07","4,59","14,22"],
    [38524,"2024-01-28T04:21:10","4,99","14,22"],
    [38525,"2024-01-28T04:23:07","4,67","7,55"],
    [38526,"2024-01-28T04:23:13","5,13","7,55"],
    [38527,"2024-01-28T04:25:13","5,12","326,28"],
    [38528,"2024-01-28T04:25:18","5,32","326,28"],
    [38529,"2024-01-28T04:27:12","6","12,32"],
    [38530,"2024-01-28T04:27:20","5,11","12,32"],
    [38531,"2024-01-28T04:29:17","5,07","358,43"],
    [38532,"2024-01-28T04:29:23","4,81","358,43"],
    [38533,"2024-01-28T04:31:19","4,9","24,71"],
    [38534,"2024-01-28T04:31:24","6,25","24,71"],
    [38535,"2024-01-28T04:33:21","4,42","8,33"],
    [38536,"2024-01-28T04:33:26","4,28","8,33"],
    [38537,"2024-01-28T04:35:26","4,8","23,1"],
    [38538,"2024-01-28T04:35:32","4,98","23,1"],
    [38539,"2024-01-28T04:37:45","4,92","10,47"],
    [38540,"2024-01-28T04:37:48","4,81","10,47"],
    [38541,"2024-01-28T04:39:46","5,64","12,41"],
    [38542,"2024-01-28T04:39:49","4,55","12,41"],
    [38543,"2024-01-28T04:41:49","4,67","356,45"],
    [38544,"2024-01-28T04:41:53","5,06","356,45"],
    [38545,"2024-01-28T04:43:52","5,38","353,32"],
    [38546,"2024-01-28T04:43:55","5,63","353,32"],
    [38547,"2024-01-28T04:45:53","5,57","360"],
    [38548,"2024-01-28T04:45:56","5,76","360"],
    [38549,"2024-01-28T04:48:01","5,7","356,48"],
    [38550,"2024-01-28T04:48:04","5,25","356,48"],
    [38551,"2024-01-28T04:50:00","5,83","357,78"],
    [38552,"2024-01-28T04:50:05","7,32","357,78"],
    [38553,"2024-01-28T04:51:55","6,53","356,46"],
    [38554,"2024-01-28T04:52:08","5,76","356,46"],
    [38555,"2024-01-28T04:54:05","6,51","360"],
    [38556,"2024-01-28T04:54:11","6,55","360"],
    [38557,"2024-01-28T04:56:09","6,32","345,82"],
    [38558,"2024-01-28T04:56:13","5,74","345,82"],
    [38559,"2024-01-28T04:58:10","5,93","356,31"],
    [38560,"2024-01-28T04:58:13","5,9","356,31"],
    [38561,"2024-01-28T05:00:08","6,33","353,72"],
    [38562,"2024-01-28T05:00:15","5,32","353,72"],
    [38563,"2024-01-28T05:02:14","5,85","349,6"],
    [38564,"2024-01-28T05:02:17","5,7","349,6"],
    [38565,"2024-01-28T05:04:20","5,67","351,99"],
    [38566,"2024-01-28T05:04:24","5,45","351,99"],
    [38567,"2024-01-28T05:06:14","5,89","351,99"],
    [38568,"2024-01-28T05:06:26","5,76","351,98"],
    [38569,"2024-01-28T05:08:24","6,69","349,58"],
    [38570,"2024-01-28T05:08:27","6,11","349,58"],
    [38571,"2024-01-28T05:10:19","5,61","347,12"],
    [38572,"2024-01-28T05:10:28","5,78","347,12"],
    [38573,"2024-01-28T05:12:21","5,42","341,6"],
    [38574,"2024-01-28T05:12:37","5,67","346,65"],
    [38575,"2024-01-28T05:14:35","6,36","315,82"],
    [38576,"2024-01-28T05:14:38","6,24","314,77"],
    [38577,"2024-01-28T05:16:36","5,8","325,49"],
    [38578,"2024-01-28T05:16:41","5,76","312,38"],
    [38579,"2024-01-28T05:18:39","7,17","309,97"],
    [38580,"2024-01-28T05:18:42","7,27","310,08"],
    [38581,"2024-01-28T05:20:41","5,8","314,43"],
    [38582,"2024-01-28T05:20:46","6,5","316,53"],
    [38583,"2024-01-28T05:22:41","5,54","312,98"],
    [38584,"2024-01-28T05:22:46","5,74","308,97"],
    [38585,"2024-01-28T05:24:44","5,39","319,4"],
    [38586,"2024-01-28T05:24:48","5,87","314,6"],
    [38587,"2024-01-28T05:26:46","4,94","317,43"],
    [38588,"2024-01-28T05:26:52","4,87","311,41"],
    [38589,"2024-01-28T05:28:51","5,16","306,36"],
    [38590,"2024-01-28T05:28:55","5,44","310,11"],
    [38591,"2024-01-28T05:30:54","4,61","316,55"],
    [38592,"2024-01-28T05:31:00","5,12","315,01"],
    [38593,"2024-01-28T05:32:59","4,86","302,27"],
    [38594,"2024-01-28T05:33:05","5,77","305,13"],
    [38595,"2024-01-28T05:35:04","4,58","315,1"],
    [38596,"2024-01-28T05:35:10","4,88","318,03"],
    [38597,"2024-01-28T05:37:04","4,52","309,09"],
    [38598,"2024-01-28T05:37:10","4,71","303,02"],
    [38599,"2024-01-28T05:39:10","4,36","319,67"],
    [38600,"2024-01-28T05:39:13","4,18","324,82"],
    [38601,"2024-01-28T05:41:09","4,85","313,28"],
    [38602,"2024-01-28T05:41:13","3,8","322,99"],
    [38603,"2024-01-28T05:43:12","5","315,14"],
    [38604,"2024-01-28T05:43:15","4,13","311,67"],
    [38605,"2024-01-28T05:45:16","4,22","300,76"],
    [38606,"2024-01-28T05:45:20","4,36","300,76"],
    [38607,"2024-01-28T05:47:18","4,24","291,71"],
    [38608,"2024-01-28T05:47:23","3,96","291,71"],
    [38609,"2024-01-28T05:49:31","3,9","286,29"],
    [38610,"2024-01-28T05:49:36","4,29","286,29"],
    [38611,"2024-01-28T05:51:35","3,52","273,25"],
    [38612,"2024-01-28T05:51:39","3,92","273,25"],
    [38613,"2024-01-28T05:53:40","3,88","278,94"],
    [38614,"2024-01-28T05:53:43","3,62","278,94"],
    [38615,"2024-01-28T05:55:42","4,02","265,02"],
    [38616,"2024-01-28T05:55:48","3,94","265,02"],
    [38617,"2024-01-28T05:57:47","3,49","258,55"],
    [38618,"2024-01-28T05:57:52","3,6","258,55"],
    [38619,"2024-01-28T05:58:44","3,56","258,55"],
    [38620,"2024-01-28T05:58:59","4,53","258,55"],
    [38621,"2024-01-28T06:00:58","3,94","256,46"],
    [38622,"2024-01-28T06:01:01","3,86","256,46"],
    [38623,"2024-01-28T06:02:59","3,65","240,45"],
    [38624,"2024-01-28T06:03:04","4,09","240,45"],
    [38625,"2024-01-28T06:05:01","3,25","232,17"],
    [38626,"2024-01-28T06:05:06","3,12","232,17"],
    [38627,"2024-01-28T06:07:04","3,78","241,2"],
    [38628,"2024-01-28T06:07:10","3,3","241,2"],
    [38629,"2024-01-28T06:09:07","3,18","247,99"],
    [38630,"2024-01-28T06:09:11","3,14","247,99"],
    [38631,"2024-01-28T06:11:07","3,57","228,7"],
    [38632,"2024-01-28T06:11:12","4,42","228,7"],
    [38633,"2024-01-28T06:13:10","3,44","222,5"],
    [38634,"2024-01-28T06:13:15","4,13","222,5"],
    [38635,"2024-01-28T06:15:12","3,93","220,82"],
    [38636,"2024-01-28T06:15:15","3,81","220,82"],
    [38637,"2024-01-28T06:17:10","3,8","213,92"],
    [38638,"2024-01-28T06:17:16","4,56","213,92"],
    [38639,"2024-01-28T06:19:15","3,56","193,16"],
    [38640,"2024-01-28T06:19:21","3,75","193,16"],
    [38641,"2024-01-28T06:21:18","4,03","186,1"],
    [38642,"2024-01-28T06:21:24","3,55","186,1"],
    [38643,"2024-01-28T06:23:20","3,04","199,17"],
    [38644,"2024-01-28T06:23:24","3,41","199,17"],
    [38645,"2024-01-28T06:25:18","2,95","220,15"],
    [38646,"2024-01-28T06:25:25","4,02","220,15"],
    [38647,"2024-01-28T06:27:21","3,09","257,38"],
    [38648,"2024-01-28T06:27:27","3,13","257,38"],
    [38649,"2024-01-28T06:29:25","3,72","280,89"],
    [38650,"2024-01-28T06:29:29","3,27","280,89"],
    [38651,"2024-01-28T06:31:25","3,14","282,53"],
    [38652,"2024-01-28T06:31:31","4,02","282,53"],
    [38653,"2024-01-28T06:33:30","3,6","266,2"],
    [38654,"2024-01-28T06:33:35","3,12","266,2"],
    [38655,"2024-01-28T06:35:50","3,21","264,09"],
    [38656,"2024-01-28T06:35:57","4,11","264,09"],
    [38657,"2024-01-28T06:37:56","3,04","270,56"],
    [38658,"2024-01-28T06:38:07","3,89","302,2"],
    [38659,"2024-01-28T06:40:06","2,49","333,18"],
    [38660,"2024-01-28T06:40:12","3,51","322,85"],
    [38661,"2024-01-28T06:42:15","3,58","308,42"],
    [38662,"2024-01-28T06:42:19","2,47","308,42"],
    [38663,"2024-01-28T06:44:14","2,48","306,45"],
    [38664,"2024-01-28T06:44:19","3,51","306,45"],
    [38665,"2024-01-28T06:46:17","2,68","306,45"],
    [38666,"2024-01-28T06:46:20","2,49","306,49"],
    [38667,"2024-01-28T06:48:26","2,52","232,23"],
    [38668,"2024-01-28T06:48:31","2,81","232,23"],
    [38669,"2024-01-28T06:50:28","2,58","186,96"],
    [38670,"2024-01-28T06:50:33","2,44","186,96"],
    [38671,"2024-01-28T06:52:32","2,66","138,66"],
    [38672,"2024-01-28T06:52:40","3,19","138,66"],
    [38673,"2024-01-28T06:54:38","2,39","102,18"],
    [38674,"2024-01-28T06:54:42","2,44","102,18"],
    [38675,"2024-01-28T06:56:44","2,45","168,81"],
    [38676,"2024-01-28T06:56:47","2,84","168,81"],
    [38677,"2024-01-28T06:58:46","3,11","140,86"],
    [38678,"2024-01-28T06:58:49","3,17","140,86"],
    [38679,"2024-01-28T07:00:45","3,18","131,89"],
    [38680,"2024-01-28T07:00:49","2,44","131,89"],
    [38681,"2024-01-28T07:02:39","2,43","179,13"],
    [38682,"2024-01-28T07:02:51","2,93","179,13"],
    [38683,"2024-01-28T07:04:59","2,9","124,45"],
    [38684,"2024-01-28T07:05:04","3,86","124,45"],
    [38685,"2024-01-28T07:07:02","3,04","130,84"],
    [38686,"2024-01-28T07:07:08","3","130,84"],
    [38687,"2024-01-28T07:09:04","3,15","135,16"],
    [38688,"2024-01-28T07:09:09","3,44","135,16"],
    [38689,"2024-01-28T07:11:11","3,47","187,38"],
    [38690,"2024-01-28T07:11:14","2,45","187,38"],
    [38691,"2024-01-28T07:13:13","2,46","156,56"],
    [38692,"2024-01-28T07:13:17","3,51","156,56"],
    [38693,"2024-01-28T07:15:15","2,48","238,96"],
    [38694,"2024-01-28T07:15:19","2,94","238,96"],
    [38695,"2024-01-28T07:17:17","3,25","105,69"],
    [38696,"2024-01-28T07:17:23","3,2","105,69"],
    [38697,"2024-01-28T07:19:20","3,48","114,13"],
    [38698,"2024-01-28T07:19:23","3,09","114,13"],
    [38699,"2024-01-28T07:21:21","2,81","103,76"],
    [38700,"2024-01-28T07:21:24","2,43","103,76"],
    [38701,"2024-01-28T07:23:24","2,59","99,81"],
    [38702,"2024-01-28T07:23:30","2,94","99,81"],
    [38703,"2024-01-28T07:25:29","4,02","136,66"],
    [38704,"2024-01-28T07:25:43","3,36","136,66"],
    [38705,"2024-01-28T07:27:32","3,63","139,16"],
    [38706,"2024-01-28T07:27:44","3,51","139,16"],
    [38707,"2024-01-28T07:29:44","4,59","123,13"],
    [38708,"2024-01-28T07:29:50","3,83","123,13"],
    [38709,"2024-01-28T07:31:50","4,15","107,47"],
    [38710,"2024-01-28T07:31:56","4,34","107,47"],
    [38711,"2024-01-28T07:33:54","4,76","106,26"],
    [38712,"2024-01-28T07:34:02","4,61","106,26"],
    [38713,"2024-01-28T07:36:02","3,31","104,72"],
    [38714,"2024-01-28T07:36:08","3,74","104,72"],
    [38715,"2024-01-28T07:38:07","3,5","114,09"],
    [38716,"2024-01-28T07:38:14","4","114,09"],
    [38717,"2024-01-28T07:40:13","2,83","116,5"],
    [38718,"2024-01-28T07:40:16","2,93","116,5"],
    [38719,"2024-01-28T07:42:13","3,47","136,81"],
    [38720,"2024-01-28T07:42:17","3,89","136,81"],
    [38721,"2024-01-28T07:44:12","5,03","117,66"],
    [38722,"2024-01-28T07:44:17","4,97","117,66"],
    [38723,"2024-01-28T07:46:16","3,27","114,72"],
    [38724,"2024-01-28T07:46:20","3,51","114,72"],
    [38725,"2024-01-28T07:48:18","2,39","93,46"],
    [38726,"2024-01-28T07:48:24","2,81","93,46"],
    [38727,"2024-01-28T07:50:23","2,84","48,51"],
    [38728,"2024-01-28T07:50:27","3,41","48,51"],
    [38729,"2024-01-28T07:52:22","2,52","165,54"],
    [38730,"2024-01-28T07:52:28","2,5","165,54"],
    [38731,"2024-01-28T07:54:25","2,94","174,6"],
    [38732,"2024-01-28T07:54:28","3,11","174,6"],
    [38733,"2024-01-28T07:56:25","4,43","161,21"],
    [38734,"2024-01-28T07:56:30","4,38","161,21"],
    [38735,"2024-01-28T07:58:29","4,24","167,4"],
    [38736,"2024-01-28T07:58:32","4,58","167,4"],
    [38737,"2024-01-28T08:00:32","5,85","158,99"],
    [38738,"2024-01-28T08:00:40","5,32","158,99"],
    [38739,"2024-01-28T08:02:37","6,43","153,02"],
    [38740,"2024-01-28T08:02:41","5,98","153,02"],
    [38741,"2024-01-28T08:04:37","6,28","151,42"],
    [38742,"2024-01-28T08:04:41","5,39","151,42"],
    [38743,"2024-01-28T08:06:39","4,8","161,8"],
    [38744,"2024-01-28T08:06:45","5,1","161,8"],
    [38745,"2024-01-28T08:08:43","6,02","148,57"],
    [38746,"2024-01-28T08:08:46","6,19","148,57"],
    [38747,"2024-01-28T08:10:44","6,49","155,19"],
    [38748,"2024-01-28T08:10:48","5,74","155,19"],
    [38749,"2024-01-28T08:12:46","5,94","159,42"],
    [38750,"2024-01-28T08:12:49","6,21","159,42"],
    [38751,"2024-01-28T08:14:45","5,15","161,57"],
    [38752,"2024-01-28T08:14:51","4,94","161,57"],
    [38753,"2024-01-28T08:16:48","4,83","155,27"],
    [38754,"2024-01-28T08:16:52","4,63","155,27"],
    [38755,"2024-01-28T08:18:56","4,57","174,31"],
    [38756,"2024-01-28T08:19:02","5,1","174,31"],
    [38757,"2024-01-28T08:20:59","3,24","177,38"],
    [38758,"2024-01-28T08:21:04","3,78","177,38"],
    [38759,"2024-01-28T08:23:03","4,72","184,97"],
    [38760,"2024-01-28T08:23:08","4,81","184,97"],
    [38761,"2024-01-28T08:25:08","5,58","189,64"],
    [38762,"2024-01-28T08:25:14","4,69","189,64"],
    [38763,"2024-01-28T08:27:13","5,29","177,19"],
    [38764,"2024-01-28T08:27:17","5,5","177,19"],
    [38765,"2024-01-28T08:29:14","6,12","137,11"],
    [38766,"2024-01-28T08:29:25","6,79","137,11"],
    [38767,"2024-01-28T08:31:24","6,07","148,67"],
    [38768,"2024-01-28T08:31:27","6,39","148,67"],
    [38769,"2024-01-28T08:33:22","5,33","158,91"],
    [38770,"2024-01-28T08:33:27","5,48","158,91"],
    [38771,"2024-01-28T08:35:25","6,34","144,08"],
    [38772,"2024-01-28T08:35:31","6,2","144,08"],
    [38773,"2024-01-28T08:37:28","5,65","167,7"],
    [38774,"2024-01-28T08:37:32","3,62","167,7"],
    [38775,"2024-01-28T08:39:29","4","152,86"],
    [38776,"2024-01-28T08:39:34","4,46","152,86"],
    [38777,"2024-01-28T08:41:26","4,22","142,57"],
    [38778,"2024-01-28T08:41:34","5,83","142,57"],
    [38779,"2024-01-28T08:43:31","7,47","145,71"],
    [38780,"2024-01-28T08:43:36","6,69","145,71"],
    [38781,"2024-01-28T08:45:34","5,87","141,85"],
    [38782,"2024-01-28T08:45:37","6,47","141,85"],
    [38783,"2024-01-28T08:47:38","6,41","167,16"],
    [38784,"2024-01-28T08:47:41","5,39","167,16"],
    [38785,"2024-01-28T08:49:36","5,61","182,97"],
    [38786,"2024-01-28T08:49:42","6,23","182,97"],
    [38787,"2024-01-28T08:51:38","6,82","170,68"],
    [38788,"2024-01-28T08:51:42","6,72","170,68"],
    [38789,"2024-01-28T08:53:40","6,13","180,51"],
    [38790,"2024-01-28T08:53:45","5,76","180,51"],
    [38791,"2024-01-28T08:55:45","6,01","175,27"],
    [38792,"2024-01-28T08:55:48","6,24","175,27"],
    [38793,"2024-01-28T08:57:47","5,58","153,12"],
    [38794,"2024-01-28T08:57:56","5,29","153,12"],
    [38795,"2024-01-28T08:59:55","5,51","170,75"],
    [38796,"2024-01-28T08:59:58","5,83","170,75"],
    [38797,"2024-01-28T09:01:49","5,59","154,73"],
    [38798,"2024-01-28T09:02:03","7,24","154,73"],
    [38799,"2024-01-28T09:03:50","6,32","164,07"],
    [38800,"2024-01-28T09:04:05","6,36","164,07"],
    [38801,"2024-01-28T09:06:02","7,32","165,8"],
    [38802,"2024-01-28T09:06:05","6,57","165,8"],
    [38803,"2024-01-28T09:08:04","6,67","171,74"],
    [38804,"2024-01-28T09:08:07","6,7","171,74"],
    [38805,"2024-01-28T09:10:02","8,23","174,46"],
    [38806,"2024-01-28T09:10:10","6,95","174,46"],
    [38807,"2024-01-28T09:12:10","7,28","160,69"],
    [38808,"2024-01-28T09:12:15","7,37","160,69"],
    [38809,"2024-01-28T09:14:18","7,32","166,2"],
    [38810,"2024-01-28T09:14:21","6,8","166,2"],
    [38811,"2024-01-28T09:16:20","6,11","177,42"],
    [38812,"2024-01-28T09:16:23","5,8","177,42"],
    [38813,"2024-01-28T09:18:24","5,84","152,04"],
    [38814,"2024-01-28T09:18:28","6,86","152,04"],
    [38815,"2024-01-28T09:20:25","5,77","144,46"],
    [38816,"2024-01-28T09:20:30","5,9","144,46"],
    [38817,"2024-01-28T09:22:29","6,2","171,19"],
    [38818,"2024-01-28T09:22:33","4,69","171,19"],
    [38819,"2024-01-28T09:24:31","7,02","182,71"],
    [38820,"2024-01-28T09:24:36","5,34","182,71"],
    [38821,"2024-01-28T09:26:26","5,5","169,81"],
    [38822,"2024-01-28T09:26:39","5,22","169,81"],
    [38823,"2024-01-28T09:28:38","5,44","165,49"],
    [38824,"2024-01-28T09:28:43","6,6","165,49"],
    [38825,"2024-01-28T09:30:42","6,29","173,38"],
    [38826,"2024-01-28T09:30:46","6,86","173,38"],
    [38827,"2024-01-28T09:32:43","6,49","172,35"],
    [38828,"2024-01-28T09:32:46","6,39","172,35"],
    [38829,"2024-01-28T09:34:48","6,39","158,16"],
    [38830,"2024-01-28T09:34:54","6,62","158,16"],
    [38831,"2024-01-28T09:36:51","5,74","145,21"],
    [38832,"2024-01-28T09:36:56","6,4","145,21"],
    [38833,"2024-01-28T09:38:54","6,23","156,93"],
    [38834,"2024-01-28T09:38:58","7,17","156,93"],
    [38835,"2024-01-28T09:40:54","6,77","142,86"],
    [38836,"2024-01-28T09:41:01","5,58","142,86"],
    [38837,"2024-01-28T09:43:00","6,01","131,71"],
    [38838,"2024-01-28T09:43:06","6","131,71"],
    [38839,"2024-01-28T09:45:04","7,22","149,18"],
    [38840,"2024-01-28T09:45:08","8,28","149,18"],
    [38841,"2024-01-28T09:47:08","7,02","132,59"],
    [38842,"2024-01-28T09:47:11","7,35","132,59"],
    [38843,"2024-01-28T09:49:07","5,73","140,63"],
    [38844,"2024-01-28T09:49:11","6,78","140,63"],
    [38845,"2024-01-28T09:51:15","6,86","143,45"],
    [38846,"2024-01-28T09:51:18","6,6","143,45"],
    [38847,"2024-01-28T09:53:14","5,35","154,9"],
    [38848,"2024-01-28T09:53:18","5,27","154,9"],
    [38849,"2024-01-28T09:55:15","4,83","136,03"],
    [38850,"2024-01-28T09:55:19","4,87","136,03"],
    [38851,"2024-01-28T09:57:19","5,42","129,03"],
    [38852,"2024-01-28T09:57:22","5,68","129,03"],
    [38853,"2024-01-28T09:59:22","5,6","61,89"],
    [38854,"2024-01-28T09:59:26","5,56","61,89"],
    [38855,"2024-01-28T10:01:22","4,66","53,43"],
    [38856,"2024-01-28T10:01:27","4,81","53,43"],
    [38857,"2024-01-28T10:03:23","5,71","358,7"],
    [38858,"2024-01-28T10:03:30","5,62","358,7"],
    [38859,"2024-01-28T10:05:27","5,5","34,72"],
    [38860,"2024-01-28T10:05:32","7,33","34,72"],
    [38861,"2024-01-28T10:07:28","6,32","59,75"],
    [38862,"2024-01-28T10:07:32","6,73","59,75"],
    [38863,"2024-01-28T10:09:32","5,86","86,3"],
    [38864,"2024-01-28T10:09:37","6,04","86,3"],
    [38865,"2024-01-28T10:11:36","4,16","45,06"],
    [38866,"2024-01-28T10:11:39","4,9","45,06"],
    [38867,"2024-01-28T10:13:38","4,82","13,12"],
    [38868,"2024-01-28T10:13:41","5,09","13,12"],
    [38869,"2024-01-28T10:15:37","8,9","90,55"],
    [38870,"2024-01-28T10:15:46","9,43","90,55"],
    [38871,"2024-01-28T10:17:45","7,65","108,34"],
    [38872,"2024-01-28T10:17:50","8,01","108,34"],
    [38873,"2024-01-28T10:19:49","5,52","98,06"],
    [38874,"2024-01-28T10:19:52","5,27","98,06"],
    [38875,"2024-01-28T10:21:57","5,31","76,7"],
    [38876,"2024-01-28T10:22:00","5,4","76,7"],
    [38877,"2024-01-28T10:23:56","6,22","81,96"],
    [38878,"2024-01-28T10:24:02","5,12","81,96"],
    [38879,"2024-01-28T10:25:57","5,71","64,02"],
    [38880,"2024-01-28T10:26:04","4,94","64,02"],
    [38881,"2024-01-28T10:27:59","4,73","53,14"],
    [38882,"2024-01-28T10:28:04","4,67","53,14"],
    [38883,"2024-01-28T10:30:03","5,03","48,12"],
    [38884,"2024-01-28T10:30:07","5,29","48,12"],
    [38885,"2024-01-28T10:32:04","5,48","40,37"],
    [38886,"2024-01-28T10:32:08","5,79","40,37"],
    [38887,"2024-01-28T10:34:08","6,14","44,35"],
    [38888,"2024-01-28T10:34:13","5,38","44,35"],
    [38889,"2024-01-28T10:36:08","4,77","33,45"],
    [38890,"2024-01-28T10:36:13","4,59","33,45"],
    [38891,"2024-01-28T10:38:11","4,74","50,82"],
    [38892,"2024-01-28T10:38:14","4,93","50,82"],
    [38893,"2024-01-28T10:40:14","5,08","45,81"],
    [38894,"2024-01-28T10:40:18","5,32","45,81"],
    [38895,"2024-01-28T10:42:17","5,06","57,22"],
    [38896,"2024-01-28T10:42:22","5,99","57,22"],
    [38897,"2024-01-28T10:44:19","3,09","83,8"],
    [38898,"2024-01-28T10:44:23","2,67","83,8"],
    [38899,"2024-01-28T10:46:23","4,74","178,9"],
    [38900,"2024-01-28T10:46:28","4,1","178,9"],
    [38901,"2024-01-28T10:48:25","5,47","156,03"],
    [38902,"2024-01-28T10:48:31","6,15","156,03"],
    [38903,"2024-01-28T10:50:30","5,25","115,63"],
    [38904,"2024-01-28T10:50:33","4,28","115,63"],
    [38905,"2024-01-28T10:52:32","2,6","150,17"],
    [38906,"2024-01-28T10:52:38","6,34","150,17"],
    [38907,"2024-01-28T10:54:38","6,24","146,47"],
    [38908,"2024-01-28T10:54:41","6,16","146,47"],
    [38909,"2024-01-28T10:56:38","5,78","154,48"],
    [38910,"2024-01-28T10:56:42","5,49","154,48"],
    [38911,"2024-01-28T10:58:42","5,64","124,76"],
    [38912,"2024-01-28T10:58:46","5,18","124,76"],
    [38913,"2024-01-28T11:00:44","4,42","177,8"],
    [38914,"2024-01-28T11:00:49","7,02","177,8"],
    [38915,"2024-01-28T11:02:47","7,12","154,98"],
    [38916,"2024-01-28T11:02:51","6,06","154,98"],
    [38917,"2024-01-28T11:04:49","8,86","162,46"],
    [38918,"2024-01-28T11:04:54","7,83","162,46"],
    [38919,"2024-01-28T11:06:51","6,73","131,04"],
    [38920,"2024-01-28T11:06:55","7,59","131,04"],
    [38921,"2024-01-28T11:08:52","6,88","130,01"],
    [38922,"2024-01-28T11:08:55","6,5","130,01"],
    [38923,"2024-01-28T11:10:56","6,44","151,67"],
    [38924,"2024-01-28T11:11:04","7,03","151,67"],
    [38925,"2024-01-28T11:12:56","5,91","139,59"],
    [38926,"2024-01-28T11:13:05","6,47","139,59"],
    [38927,"2024-01-28T11:14:59","5,48","132,07"],
    [38928,"2024-01-28T11:15:06","5,64","132,07"],
    [38929,"2024-01-28T11:17:00","6,32","129,49"],
    [38930,"2024-01-28T11:17:07","6,67","129,49"],
    [38931,"2024-01-28T11:19:05","6,84","145,47"],
    [38932,"2024-01-28T11:19:08","6,82","145,47"],
    [38933,"2024-01-28T11:21:03","7","158,01"],
    [38934,"2024-01-28T11:21:11","7,12","158,01"],
    [38935,"2024-01-28T11:23:11","8,64","145,87"],
    [38936,"2024-01-28T11:23:24","7,72","145,87"],
    [38937,"2024-01-28T11:25:19","5,96","144,12"],
    [38938,"2024-01-28T11:25:24","6,36","144,12"],
    [38939,"2024-01-28T11:27:21","9,49","145,33"],
    [38940,"2024-01-28T11:27:27","11,11","145,33"],
    [38941,"2024-01-28T11:29:26","7,2","136,06"],
    [38942,"2024-01-28T11:29:31","6,84","136,06"],
    [38943,"2024-01-28T11:31:34","6,88","128,27"],
    [38944,"2024-01-28T11:31:38","7,53","128,27"],
    [38945,"2024-01-28T11:33:36","8,16","150,43"],
    [38946,"2024-01-28T11:33:41","8,69","150,43"],
    [38947,"2024-01-28T11:35:49","8,77","108,6"],
    [38948,"2024-01-28T11:35:52","9,2","108,6"],
    [38949,"2024-01-28T11:37:50","10,79","127,57"],
    [38950,"2024-01-28T11:37:53","10,33","127,57"],
    [38951,"2024-01-28T11:39:53","8,18","114,51"],
    [38952,"2024-01-28T11:39:58","9,71","114,51"],
    [38953,"2024-01-28T11:41:53","8,06","118,4"],
    [38954,"2024-01-28T11:41:58","8,55","118,4"],
    [38955,"2024-01-28T11:44:02","8,62","121,31"],
    [38956,"2024-01-28T11:44:09","10,34","121,31"],
    [38957,"2024-01-28T11:46:03","9,58","123,53"],
    [38958,"2024-01-28T11:46:10","9,36","123,53"],
    [38959,"2024-01-28T11:48:10","9,77","97,74"],
    [38960,"2024-01-28T11:48:13","11,03","97,74"],
    [38961,"2024-01-28T11:50:12","13,31","153,11"],
    [38962,"2024-01-28T11:50:22","14,17","153,11"],
    [38963,"2024-01-28T11:52:17","12","135,56"],
    [38964,"2024-01-28T11:52:24","13,26","135,56"],
    [38965,"2024-01-28T11:54:22","11,73","129,52"],
    [38966,"2024-01-28T11:54:28","14,63","129,52"],
    [38967,"2024-01-28T11:56:25","15,5","144,13"],
    [38968,"2024-01-28T11:56:32","12,95","144,13"],
    [38969,"2024-01-28T11:58:31","13,44","128,07"],
    [38970,"2024-01-28T11:58:36","10,14","128,07"],
    [38971,"2024-01-28T12:00:34","9,48","140,72"],
    [38972,"2024-01-28T12:00:38","7,76","140,72"],
    [38973,"2024-01-28T12:02:36","10,57","130,68"],
    [38974,"2024-01-28T12:02:40","10,81","130,68"],
    [38975,"2024-01-28T12:04:38","12,03","112,89"],
    [38976,"2024-01-28T12:04:41","10,67","112,89"],
    [38977,"2024-01-28T12:06:41","12,7","121,31"],
    [38978,"2024-01-28T12:06:46","14,47","121,31"],
    [38979,"2024-01-28T12:08:43","9,9","140,62"],
    [38980,"2024-01-28T12:08:51","8,76","140,62"],
    [38981,"2024-01-28T12:10:46","16,91","142,39"],
    [38982,"2024-01-28T12:10:52","13,81","142,39"],
    [38983,"2024-01-28T12:12:49","13,93","123,76"],
    [38984,"2024-01-28T12:12:55","12,73","123,76"],
    [38985,"2024-01-28T12:14:53","14,17","127,74"],
    [38986,"2024-01-28T12:15:00","15,86","127,74"],
    [38987,"2024-01-28T12:16:58","10,75","109,49"],
    [38988,"2024-01-28T12:17:01","10,43","109,49"],
    [38989,"2024-01-28T12:18:57","12,67","107,08"],
    [38990,"2024-01-28T12:19:02","11,26","107,08"],
    [38991,"2024-01-28T12:21:01","13,03","78,88"],
    [38992,"2024-01-28T12:21:05","12,29","78,88"],
    [38993,"2024-01-28T12:23:05","8,33","106,75"],
    [38994,"2024-01-28T12:23:10","10,04","106,75"],
    [38995,"2024-01-28T12:25:09","13,59","128,41"],
    [38996,"2024-01-28T12:25:14","13,15","128,41"],
    [38997,"2024-01-28T12:27:13","12,47","135,03"],
    [38998,"2024-01-28T12:27:16","12,79","135,03"],
    [38999,"2024-01-28T12:29:11","9,89","110,78"],
    [39000,"2024-01-28T12:29:17","11,32","110,78"],
    [39001,"2024-01-28T12:31:16","10,27","88,82"],
    [39002,"2024-01-28T12:31:21","11,97","88,82"],
    [39003,"2024-01-28T12:33:18","11,69","105,44"],
    [39004,"2024-01-28T12:33:25","7,86","105,44"],
    [39005,"2024-01-28T12:35:23","10,16","120,05"],
    [39006,"2024-01-28T12:35:29","9,73","120,05"],
    [39007,"2024-01-28T12:37:27","12,1","110,83"],
    [39008,"2024-01-28T12:37:34","12,2","110,83"],
    [39009,"2024-01-28T12:39:33","6,72","109,11"],
    [39010,"2024-01-28T12:39:40","10,51","109,11"],
    [39011,"2024-01-28T12:41:40","11,06","103,34"],
    [39012,"2024-01-28T12:41:43","10,33","103,34"],
    [39013,"2024-01-28T12:43:38","12,03","119,21"],
    [39014,"2024-01-28T12:43:45","11,33","119,21"],
    [39015,"2024-01-28T12:45:45","9,4","100,67"],
    [39016,"2024-01-28T12:45:49","10,52","100,67"],
    [39017,"2024-01-28T12:47:48","10,22","126,93"],
    [39018,"2024-01-28T12:47:51","10,05","126,93"],
    [39019,"2024-01-28T12:49:50","13,5","116,58"],
    [39020,"2024-01-28T12:49:55","11,32","116,58"],
    [39021,"2024-01-28T12:51:45","8,78","102,98"],
    [39022,"2024-01-28T12:51:58","10,45","102,98"],
    [39023,"2024-01-28T12:53:57","13,68","114,69"],
    [39024,"2024-01-28T12:54:01","10,94","114,69"],
    [39025,"2024-01-28T12:55:57","13,03","110,05"],
    [39026,"2024-01-28T12:56:04","13,23","110,05"],
    [39027,"2024-01-28T12:58:03","9,69","98,07"],
    [39028,"2024-01-28T12:58:06","10,08","98,07"],
    [39029,"2024-01-28T13:00:05","12,95","99,78"],
    [39030,"2024-01-28T13:00:10","9,37","99,78"],
    [39031,"2024-01-28T13:02:08","11,55","88,24"],
    [39032,"2024-01-28T13:02:11","11,51","88,24"],
    [39033,"2024-01-28T13:04:09","10,4","85,77"],
    [39034,"2024-01-28T13:04:12","8,6","85,77"],
    [39035,"2024-01-28T13:06:09","10,21","98,53"],
    [39036,"2024-01-28T13:06:12","9,06","98,53"],
    [39037,"2024-01-28T13:08:10","8,84","108,82"],
    [39038,"2024-01-28T13:08:13","10,14","108,82"],
    [39039,"2024-01-28T13:10:09","9,05","116,79"],
    [39040,"2024-01-28T13:10:14","10,74","116,79"],
    [39041,"2024-01-28T13:12:10","11,33","107,56"],
    [39042,"2024-01-28T13:12:15","8,28","107,56"],
    [39043,"2024-01-28T13:14:13","12,51","92,18"],
    [39044,"2024-01-28T13:14:16","11","92,18"],
    [39045,"2024-01-28T13:16:09","9,42","68,42"],
    [39046,"2024-01-28T13:16:24","12,71","68,42"],
    [39047,"2024-01-28T13:18:23","10,55","116,29"],
    [39048,"2024-01-28T13:18:26","9,62","116,29"],
    [39049,"2024-01-28T13:20:23","10,56","93,36"],
    [39050,"2024-01-28T13:20:28","10,69","93,36"],
    [39051,"2024-01-28T13:22:25","9,26","103,68"],
    [39052,"2024-01-28T13:22:30","11,9","103,68"],
    [39053,"2024-01-28T13:24:28","11,26","101,38"],
    [39054,"2024-01-28T13:24:34","9,4","101,38"],
    [39055,"2024-01-28T13:26:33","13,53","93,41"],
    [39056,"2024-01-28T13:26:36","11,03","93,9"],
    [39057,"2024-01-28T13:28:34","14,1","98,29"],
    [39058,"2024-01-28T13:28:39","13,11","86,68"],
    [39059,"2024-01-28T13:30:37","13,83","77,53"],
    [39060,"2024-01-28T13:30:46","18,41","84,98"],
    [39061,"2024-01-28T13:32:40","11,45","78,3"],
    [39062,"2024-01-28T13:32:46","9,38","100,48"],
    [39063,"2024-01-28T13:34:43","17,1","85,75"],
    [39064,"2024-01-28T13:34:51","14,59","80,73"],
    [39065,"2024-01-28T13:36:46","15,15","75,43"],
    [39066,"2024-01-28T13:36:51","16,47","98,25"],
    [39067,"2024-01-28T13:38:50","14,31","86,68"],
    [39068,"2024-01-28T13:38:56","11,19","106,3"],
    [39069,"2024-01-28T13:40:55","16,72","98,5"],
    [39070,"2024-01-28T13:40:58","15,09","91,28"],
    [39071,"2024-01-28T13:42:55","19,47","101,42"],
    [39072,"2024-01-28T13:43:00","15,76","89,07"],
    [39073,"2024-01-28T13:44:59","12,48","107,05"],
    [39074,"2024-01-28T13:45:05","11,93","82,06"],
    [39075,"2024-01-28T13:47:00","10,76","93,72"],
    [39076,"2024-01-28T13:47:06","9,95","97,02"],
    [39077,"2024-01-28T13:49:01","12,03","81,76"],
    [39078,"2024-01-28T13:49:07","10,75","99,68"],
    [39079,"2024-01-28T13:51:05","12","100,12"],
    [39080,"2024-01-28T13:51:10","10,58","81,17"],
    [39081,"2024-01-28T13:53:08","9,92","93,01"],
    [39082,"2024-01-28T13:53:12","11,23","79,61"],
    [39083,"2024-01-28T13:55:10","14,08","93,09"],
    [39084,"2024-01-28T13:55:16","15,08","96,8"],
    [39085,"2024-01-28T13:57:13","10,8","95,13"],
    [39086,"2024-01-28T13:57:16","14,42","93,18"],
    [39087,"2024-01-28T13:59:15","9,17","91,23"],
    [39088,"2024-01-28T13:59:18","10,36","97,59"],
    [39089,"2024-01-28T14:01:17","15,5","84,22"],
    [39090,"2024-01-28T14:01:20","14,8","73,3"],
    [39091,"2024-01-28T14:03:18","12,05","95,59"],
    [39092,"2024-01-28T14:03:22","13,69","90,8"],
    [39093,"2024-01-28T14:05:21","13,83","90,8"],
    [39094,"2024-01-28T14:05:24","11,65","90,55"],
    [39095,"2024-01-28T14:07:23","10,23","96,98"],
    [39096,"2024-01-28T14:07:26","8,78","107,1"],
    [39097,"2024-01-28T14:09:19","13,42","110,19"],
    [39098,"2024-01-28T14:09:27","12,27","108,99"],
    [39099,"2024-01-28T14:11:22","11,03","113,33"],
    [39100,"2024-01-28T14:11:27","11,63","84,45"],
    [39101,"2024-01-28T14:13:24","12,84","100,4"],
    [39102,"2024-01-28T14:13:27","12,28","100,4"],
    [39103,"2024-01-28T14:15:24","11,86","76,9"],
    [39104,"2024-01-28T14:15:31","15,32","103,91"],
    [39105,"2024-01-28T14:17:29","11","77,1"],
    [39106,"2024-01-28T14:17:36","13,05","106,12"],
    [39107,"2024-01-28T14:19:33","9,46","96,33"],
    [39108,"2024-01-28T14:19:37","10,33","92,74"],
    [39109,"2024-01-28T14:21:36","11,32","73,49"],
    [39110,"2024-01-28T14:21:40","11,77","86,22"],
    [39111,"2024-01-28T14:23:39","10,68","99,67"],
    [39112,"2024-01-28T14:23:45","8,79","89,65"],
    [39113,"2024-01-28T14:25:43","12,76","89,65"],
    [39114,"2024-01-28T14:25:48","11,13","89,57"],
    [39115,"2024-01-28T14:27:45","10,2","82,09"],
    [39116,"2024-01-28T14:27:49","14,14","66,14"],
    [39117,"2024-01-28T14:29:47","13,46","69,28"],
    [39118,"2024-01-28T14:29:51","10,96","69,28"],
    [39119,"2024-01-28T14:31:48","12,58","77,14"],
    [39120,"2024-01-28T14:31:51","11,58","77,14"],
    [39121,"2024-01-28T14:33:49","9,39","80,72"],
    [39122,"2024-01-28T14:33:53","12,86","80,72"],
    [39123,"2024-01-28T14:35:53","12,04","64,18"],
    [39124,"2024-01-28T14:35:56","10,91","64,18"],
    [39125,"2024-01-28T14:37:55","11,87","59,32"],
    [39126,"2024-01-28T14:38:00","10,22","59,32"],
    [39127,"2024-01-28T14:39:57","13,3","74,95"],
    [39128,"2024-01-28T14:40:03","8,11","74,95"],
    [39129,"2024-01-28T14:42:02","11,2","81,15"],
    [39130,"2024-01-28T14:42:07","10,72","81,15"],
    [39131,"2024-01-28T14:44:05","10,03","87,38"],
    [39132,"2024-01-28T14:44:11","12,78","87,38"],
    [39133,"2024-01-28T14:46:07","13,98","83,75"],
    [39134,"2024-01-28T14:46:11","11,64","83,75"],
    [39135,"2024-01-28T14:48:06","6,97","73,57"],
    [39136,"2024-01-28T14:48:12","5,04","73,57"],
    [39137,"2024-01-28T14:50:10","9,91","75,69"],
    [39138,"2024-01-28T14:50:13","11,32","75,69"],
    [39139,"2024-01-28T14:52:12","12,18","77,92"],
    [39140,"2024-01-28T14:52:16","11,59","77,92"],
    [39141,"2024-01-28T14:54:14","13,73","68,15"],
    [39142,"2024-01-28T14:54:17","11,1","68,15"],
    [39143,"2024-01-28T14:56:15","16,24","70,23"],
    [39144,"2024-01-28T14:56:19","16,51","70,23"],
    [39145,"2024-01-28T14:58:18","13,51","71,73"],
    [39146,"2024-01-28T14:58:22","16,15","71,73"],
    [39147,"2024-01-28T15:00:21","12,45","74,27"],
    [39148,"2024-01-28T15:00:25","15,04","74,27"],
    [39149,"2024-01-28T15:02:22","11,71","68,63"],
    [39150,"2024-01-28T15:02:27","12,12","68,63"],
    [39151,"2024-01-28T15:04:25","10,08","81,16"],
    [39152,"2024-01-28T15:04:29","10,36","81,16"],
    [39153,"2024-01-28T15:06:27","16,29","54,57"],
    [39154,"2024-01-28T15:06:31","13,47","54,57"],
    [39155,"2024-01-28T15:08:31","9,43","62,44"],
    [39156,"2024-01-28T15:08:34","9,05","62,44"],
    [39157,"2024-01-28T15:10:33","14,74","73,54"],
    [39158,"2024-01-28T15:10:37","13,53","73,54"],
    [39159,"2024-01-28T15:12:33","10,77","65,63"],
    [39160,"2024-01-28T15:12:38","11,99","65,63"],
    [39161,"2024-01-28T15:14:32","16,01","92,44"],
    [39162,"2024-01-28T15:14:40","14,14","92,44"],
    [39163,"2024-01-28T15:16:36","9,04","81,75"],
    [39164,"2024-01-28T15:16:42","7,09","81,75"],
    [39165,"2024-01-28T15:18:40","10,74","69,38"],
    [39166,"2024-01-28T15:18:44","11,62","69,38"],
    [39167,"2024-01-28T15:20:42","12,34","79,02"],
    [39168,"2024-01-28T15:20:45","10,94","79,02"],
    [39169,"2024-01-28T15:22:44","8,89","96,34"],
    [39170,"2024-01-28T15:22:48","12,86","96,34"],
    [39171,"2024-01-28T15:24:46","14,62","80,66"],
    [39172,"2024-01-28T15:24:54","9,68","80,66"],
    [39173,"2024-01-28T15:26:49","14","71,93"],
    [39174,"2024-01-28T15:26:55","10,15","71,93"],
    [39175,"2024-01-28T15:28:53","15,8","83,39"],
    [39176,"2024-01-28T15:28:56","16,49","83,39"],
    [39177,"2024-01-28T15:30:51","13,34","79,65"],
    [39178,"2024-01-28T15:30:57","9,12","79,65"],
    [39179,"2024-01-28T15:32:53","9,47","89,46"],
    [39180,"2024-01-28T15:32:58","10,05","89,46"],
    [39181,"2024-01-28T15:34:54","16,06","80,38"],
    [39182,"2024-01-28T15:35:01","16,37","80,38"],
    [39183,"2024-01-28T15:36:57","10,11","72,8"],
    [39184,"2024-01-28T15:37:03","11,33","72,8"],
    [39185,"2024-01-28T15:39:02","14,51","84,67"],
    [39186,"2024-01-28T15:39:06","14,03","84,67"],
    [39187,"2024-01-28T15:41:02","14,96","92,1"],
    [39188,"2024-01-28T15:41:08","13,8","92,1"],
    [39189,"2024-01-28T15:43:04","12,73","85,99"],
    [39190,"2024-01-28T15:43:10","12,64","85,99"],
    [39191,"2024-01-28T15:45:06","10,38","75,46"],
    [39192,"2024-01-28T15:45:11","11,52","75,46"],
    [39193,"2024-01-28T15:47:05","12,19","93,44"],
    [39194,"2024-01-28T15:47:12","13,08","93,44"],
    [39195,"2024-01-28T15:49:10","14,24","79,85"],
    [39196,"2024-01-28T15:49:14","15,31","79,85"],
    [39197,"2024-01-28T15:51:07","12,61","66,27"],
    [39198,"2024-01-28T15:51:15","9,9","66,27"],
    [39199,"2024-01-28T15:53:13","10,05","73,86"],
    [39200,"2024-01-28T15:53:17","12,09","73,86"],
    [39201,"2024-01-28T15:55:14","11,76","71,74"],
    [39202,"2024-01-28T15:55:18","10,45","71,74"],
    [39203,"2024-01-28T15:57:15","10,67","74,71"],
    [39204,"2024-01-28T15:57:20","10,33","74,71"],
    [39205,"2024-01-28T15:59:18","9,79","81,19"],
    [39206,"2024-01-28T15:59:22","14,02","81,19"],
    [39207,"2024-01-28T16:01:20","9,62","87,79"],
    [39208,"2024-01-28T16:01:25","10,35","87,79"],
    [39209,"2024-01-28T16:03:23","9,69","83"],
    [39210,"2024-01-28T16:03:26","8,92","83"],
    [39211,"2024-01-28T16:05:23","9,88","74,36"],
    [39212,"2024-01-28T16:05:26","11,75","74,36"],
    [39213,"2024-01-28T16:07:25","11,71","81,11"],
    [39214,"2024-01-28T16:07:31","8,06","81,11"],
    [39215,"2024-01-28T16:09:27","8,43","73,61"],
    [39216,"2024-01-28T16:09:34","14,64","73,61"],
    [39217,"2024-01-28T16:11:29","12,77","81,82"],
    [39218,"2024-01-28T16:11:34","10,15","81,82"],
    [39219,"2024-01-28T16:13:31","9,66","92,18"],
    [39220,"2024-01-28T16:13:36","11,52","92,18"],
    [39221,"2024-01-28T16:15:36","10,99","83,73"],
    [39222,"2024-01-28T16:15:40","10,45","83,73"],
    [39223,"2024-01-28T16:17:36","11,19","90,21"],
    [39224,"2024-01-28T16:17:41","9,98","90,21"],
    [39225,"2024-01-28T16:19:38","9,82","46,26"],
    [39226,"2024-01-28T16:19:44","8,43","46,26"],
    [39227,"2024-01-28T16:21:42","11,1","93,94"],
    [39228,"2024-01-28T16:21:46","10,49","93,94"],
    [39229,"2024-01-28T16:23:46","10,41","88,53"],
    [39230,"2024-01-28T16:23:54","12,86","88,53"],
    [39231,"2024-01-28T16:25:53","11,48","83,55"],
    [39232,"2024-01-28T16:25:58","9,49","83,55"],
    [39233,"2024-01-28T16:27:57","4,58","96,38"],
    [39234,"2024-01-28T16:28:02","7,53","96,38"],
    [39235,"2024-01-28T16:30:00","12,65","71,41"],
    [39236,"2024-01-28T16:30:04","10,48","71,41"],
    [39237,"2024-01-28T16:32:02","11,21","82"],
    [39238,"2024-01-28T16:32:06","12,19","82"],
    [39239,"2024-01-28T16:34:04","10,32","71,96"],
    [39240,"2024-01-28T16:34:08","12,79","71,96"],
    [39241,"2024-01-28T16:36:06","11,81","91,15"],
    [39242,"2024-01-28T16:36:09","11,13","91,15"],
    [39243,"2024-01-28T16:38:08","11,84","85,89"],
    [39244,"2024-01-28T16:38:12","9,5","85,89"],
    [39245,"2024-01-28T16:40:11","16,15","79,5"],
    [39246,"2024-01-28T16:40:14","17,54","79,5"],
    [39247,"2024-01-28T16:42:11","12,55","66,25"],
    [39248,"2024-01-28T16:42:17","15,86","66,25"],
    [39249,"2024-01-28T16:44:17","17,8","84,09"],
    [39250,"2024-01-28T16:44:20","15,73","84,09"],
    [39251,"2024-01-28T16:46:14","13,55","66,86"],
    [39252,"2024-01-28T16:46:21","16,38","66,86"],
    [39253,"2024-01-28T16:48:16","13,44","61,88"],
    [39254,"2024-01-28T16:48:22","11,73","61,88"],
    [39255,"2024-01-28T16:50:22","14,1","88,79"],
    [39256,"2024-01-28T16:50:27","12,36","88,79"],
    [39257,"2024-01-28T16:52:24","12,95","66,14"],
    [39258,"2024-01-28T16:52:30","10,39","66,14"],
    [39259,"2024-01-28T16:54:28","11,36","86,56"],
    [39260,"2024-01-28T16:54:33","11,48","86,56"],
    [39261,"2024-01-28T16:56:32","14,85","62,29"],
    [39262,"2024-01-28T16:56:36","12,23","62,29"],
    [39263,"2024-01-28T16:58:36","9,56","66,89"],
    [39264,"2024-01-28T16:58:39","10,16","66,89"],
    [39265,"2024-01-28T17:00:37","10","65,22"],
    [39266,"2024-01-28T17:00:42","14,37","65,22"],
    [39267,"2024-01-28T17:02:41","15,77","69,45"],
    [39268,"2024-01-28T17:02:47","17,16","69,45"],
    [39269,"2024-01-28T17:04:46","14,15","76,97"],
    [39270,"2024-01-28T17:04:49","14,14","76,97"],
    [39271,"2024-01-28T17:06:47","14,95","67,92"],
    [39272,"2024-01-28T17:06:52","16,5","67,92"],
    [39273,"2024-01-28T17:08:51","17,02","88,4"],
    [39274,"2024-01-28T17:08:56","15,11","88,4"],
    [39275,"2024-01-28T17:10:55","11,94","76,68"],
    [39276,"2024-01-28T17:10:58","13,29","76,68"],
    [39277,"2024-01-28T17:12:56","11,58","75,65"],
    [39278,"2024-01-28T17:12:59","9,09","75,65"],
    [39279,"2024-01-28T17:14:58","11,48","85,43"],
    [39280,"2024-01-28T17:15:03","11,33","85,43"],
    [39281,"2024-01-28T17:17:00","14,6","67,94"],
    [39282,"2024-01-28T17:17:04","12,58","67,94"],
    [39283,"2024-01-28T17:19:00","13,29","60,32"],
    [39284,"2024-01-28T17:19:05","11,07","60,32"],
    [39285,"2024-01-28T17:21:04","13,98","65,47"],
    [39286,"2024-01-28T17:21:07","16,47","65,47"],
    [39287,"2024-01-28T17:23:06","13,85","55,15"],
    [39288,"2024-01-28T17:23:10","15,85","55,15"],
    [39289,"2024-01-28T17:25:05","15,56","61,75"],
    [39290,"2024-01-28T17:25:12","17,62","61,75"],
    [39291,"2024-01-28T17:27:11","14,95","70,37"],
    [39292,"2024-01-28T17:27:17","17,74","70,37"],
    [39293,"2024-01-28T17:29:16","11,01","66,23"],
    [39294,"2024-01-28T17:29:21","13,05","66,23"],
    [39295,"2024-01-28T17:31:17","14,14","55,67"],
    [39296,"2024-01-28T17:31:22","12,07","55,67"],
    [39297,"2024-01-28T17:33:17","12,92","60,91"],
    [39298,"2024-01-28T17:33:24","11,63","60,91"],
    [39299,"2024-01-28T17:35:19","14,36","72,86"],
    [39300,"2024-01-28T17:35:25","12,87","72,86"],
    [39301,"2024-01-28T17:37:22","16,72","76,42"],
    [39302,"2024-01-28T17:37:27","12,71","76,42"],
    [39303,"2024-01-28T17:39:25","14,56","74,6"],
    [39304,"2024-01-28T17:39:28","14,3","74,6"],
    [39305,"2024-01-28T17:41:28","9,75","62,38"],
    [39306,"2024-01-28T17:41:31","4,07","62,38"],
    [39307,"2024-01-28T17:43:30","13,34","59,14"],
    [39308,"2024-01-28T17:43:34","13,58","59,14"],
    [39309,"2024-01-28T17:45:32","13,92","56,69"],
    [39310,"2024-01-28T17:45:42","9,26","56,69"],
    [39311,"2024-01-28T17:47:41","15,28","78,06"],
    [39312,"2024-01-28T17:47:44","18,96","78,06"],
    [39313,"2024-01-28T17:49:43","12,77","48,23"],
    [39314,"2024-01-28T17:49:49","14,72","48,23"],
    [39315,"2024-01-28T17:51:47","13,74","68,77"],
    [39316,"2024-01-28T17:51:52","13,56","68,77"],
    [39317,"2024-01-28T17:53:51","11,87","67,51"],
    [39318,"2024-01-28T17:53:54","12,92","67,51"],
    [39319,"2024-01-28T17:55:55","12,86","85,2"],
    [39320,"2024-01-28T17:55:58","13,4","85,2"],
    [39321,"2024-01-28T17:57:57","17","61,6"],
    [39322,"2024-01-28T17:58:01","17,14","61,6"],
    [39323,"2024-01-28T18:00:01","13,71","59,21"],
    [39324,"2024-01-28T18:00:04","13,92","59,21"],
    [39325,"2024-01-28T18:02:00","11,61","71,17"],
    [39326,"2024-01-28T18:02:04","12,18","71,17"],
    [39327,"2024-01-28T18:04:03","13,41","60,79"],
    [39328,"2024-01-28T18:04:06","13,1","60,79"],
    [39329,"2024-01-28T18:06:05","7,86","66,4"],
    [39330,"2024-01-28T18:06:10","6,03","66,4"],
    [39331,"2024-01-28T18:08:05","12,08","67,63"],
    [39332,"2024-01-28T18:08:11","12,03","67,63"],
    [39333,"2024-01-28T18:10:09","15,75","59,27"],
    [39334,"2024-01-28T18:10:13","19,45","59,27"],
    [39335,"2024-01-28T18:12:11","12,58","61,18"],
    [39336,"2024-01-28T18:12:20","15","61,18"],
    [39337,"2024-01-28T18:14:15","12,69","58,44"],
    [39338,"2024-01-28T18:14:21","11,61","58,44"],
    [39339,"2024-01-28T18:16:21","14,6","84,73"],
    [39340,"2024-01-28T18:16:26","8,87","84,73"],
    [39341,"2024-01-28T18:18:21","12,71","71,2"],
    [39342,"2024-01-28T18:18:27","12,13","71,2"],
    [39343,"2024-01-28T18:20:27","9,98","82,56"],
    [39344,"2024-01-28T18:20:30","11,55","82,56"],
    [39345,"2024-01-28T18:22:26","10,99","50,56"],
    [39346,"2024-01-28T18:22:32","12,93","50,56"],
    [39347,"2024-01-28T18:24:27","15,84","67,01"],
    [39348,"2024-01-28T18:24:32","17,73","67,01"],
    [39349,"2024-01-28T18:26:27","15,79","71,69"],
    [39350,"2024-01-28T18:26:33","11,67","71,69"],
    [39351,"2024-01-28T18:28:33","16,73","59,11"],
    [39352,"2024-01-28T18:28:36","16,46","59,11"],
    [39353,"2024-01-28T18:30:34","12,73","76,9"],
    [39354,"2024-01-28T18:30:38","14,05","76,9"],
    [39355,"2024-01-28T18:32:35","16,69","68,36"],
    [39356,"2024-01-28T18:32:40","20,61","68,36"],
    [39357,"2024-01-28T18:34:33","16,3","59,45"],
    [39358,"2024-01-28T18:34:40","17,75","59,45"],
    [39359,"2024-01-28T18:36:37","15,01","65,85"],
    [39360,"2024-01-28T18:36:42","18,42","65,85"],
    [39361,"2024-01-28T18:38:39","13,73","64,82"],
    [39362,"2024-01-28T18:38:45","13,14","64,82"],
    [39363,"2024-01-28T18:40:43","15,69","76,86"],
    [39364,"2024-01-28T18:40:46","14,71","76,86"],
    [39365,"2024-01-28T18:42:43","13,67","92,36"],
    [39366,"2024-01-28T18:42:47","13,72","92,36"],
    [39367,"2024-01-28T18:44:47","14,21","58,91"],
    [39368,"2024-01-28T18:44:50","16,44","58,91"],
    [39369,"2024-01-28T18:46:48","13,9","76,21"],
    [39370,"2024-01-28T18:46:52","12,08","76,21"],
    [39371,"2024-01-28T18:48:54","12,09","71,19"],
    [39372,"2024-01-28T18:48:59","13,67","71,19"],
    [39373,"2024-01-28T18:50:57","16,14","82,76"],
    [39374,"2024-01-28T18:51:00","9,14","82,76"],
    [39375,"2024-01-28T18:52:58","18,76","74,38"],
    [39376,"2024-01-28T18:53:02","18,16","74,38"],
    [39377,"2024-01-28T18:54:59","15,95","87,26"],
    [39378,"2024-01-28T18:55:03","15,55","87,26"],
    [39379,"2024-01-28T18:57:00","14,17","89,83"],
    [39380,"2024-01-28T18:57:07","14,51","89,83"],
    [39381,"2024-01-28T18:59:04","17,46","75,67"],
    [39382,"2024-01-28T18:59:07","15,03","75,67"],
    [39383,"2024-01-28T19:01:05","14,75","86,63"],
    [39384,"2024-01-28T19:01:09","18,24","86,63"],
    [39385,"2024-01-28T19:03:09","15,22","78,36"],
    [39386,"2024-01-28T19:03:12","15,84","78,36"],
    [39387,"2024-01-28T19:05:09","13,02","66,26"],
    [39388,"2024-01-28T19:05:14","13,83","66,26"],
    [39389,"2024-01-28T19:07:16","13,81","53,87"],
    [39390,"2024-01-28T19:07:20","15,89","53,87"],
    [39391,"2024-01-28T19:09:13","11,29","59,65"],
    [39392,"2024-01-28T19:09:21","11,45","59,65"],
    [39393,"2024-01-28T19:11:20","14,22","78,18"],
    [39394,"2024-01-28T19:11:26","9,13","78,18"],
    [39395,"2024-01-28T19:13:25","15,54","68,34"],
    [39396,"2024-01-28T19:13:30","10,81","68,34"],
    [39397,"2024-01-28T19:15:28","15,72","67,12"],
    [39398,"2024-01-28T19:15:33","13,61","67,12"],
    [39399,"2024-01-28T19:17:23","9,27","59,71"],
    [39400,"2024-01-28T19:17:34","13,21","59,71"],
    [39401,"2024-01-28T19:19:34","12,5","77,12"],
    [39402,"2024-01-28T19:19:38","14,69","77,12"],
    [39403,"2024-01-28T19:21:35","11,85","74,07"],
    [39404,"2024-01-28T19:21:41","10,36","74,07"],
    [39405,"2024-01-28T19:23:40","13,24","59,38"],
    [39406,"2024-01-28T19:23:43","12,88","59,38"],
    [39407,"2024-01-28T19:25:41","10,1","62,35"],
    [39408,"2024-01-28T19:25:45","10,17","62,35"],
    [39409,"2024-01-28T19:27:40","11,38","55,44"],
    [39410,"2024-01-28T19:27:45","12,88","55,44"],
    [39411,"2024-01-28T19:29:41","9,39","64,16"],
    [39412,"2024-01-28T19:29:46","9,66","64,16"],
    [39413,"2024-01-28T19:31:43","7,36","51,19"],
    [39414,"2024-01-28T19:31:49","9,47","51,19"],
    [39415,"2024-01-28T19:33:44","15,76","69,82"],
    [39416,"2024-01-28T19:33:50","12,34","69,82"],
    [39417,"2024-01-28T19:35:49","13,11","78,46"],
    [39418,"2024-01-28T19:35:56","13,22","78,46"],
    [39419,"2024-01-28T19:37:56","14,47","51,73"],
    [39420,"2024-01-28T19:37:59","12,51","51,73"],
    [39421,"2024-01-28T19:39:58","11,14","61,24"],
    [39422,"2024-01-28T19:40:02","10,83","61,24"],
    [39423,"2024-01-28T19:41:59","9,24","49,55"],
    [39424,"2024-01-28T19:42:05","9,62","49,55"],
    [39425,"2024-01-28T19:44:01","14,04","51,41"],
    [39426,"2024-01-28T19:44:06","15,34","51,41"],
    [39427,"2024-01-28T19:46:05","8,5","73,92"],
    [39428,"2024-01-28T19:46:11","9,69","73,92"],
    [39429,"2024-01-28T19:48:10","9,46","44,74"],
    [39430,"2024-01-28T19:48:15","8,84","44,74"],
    [39431,"2024-01-28T19:50:15","10,27","65,39"],
    [39432,"2024-01-28T19:50:18","9,6","65,39"],
    [39433,"2024-01-28T19:52:15","7,74","52,05"],
    [39434,"2024-01-28T19:52:20","13,1","52,05"],
    [39435,"2024-01-28T19:54:18","8,07","63,99"],
    [39436,"2024-01-28T19:54:22","10,56","63,99"],
    [39437,"2024-01-28T19:56:18","11,48","63,99"],
    [39438,"2024-01-28T19:56:24","12,87","63,09"],
    [39439,"2024-01-28T19:58:21","8,83","68,83"],
    [39440,"2024-01-28T19:58:26","12,24","66,69"],
    [39441,"2024-01-28T20:00:23","11,47","64,4"],
    [39442,"2024-01-28T20:00:29","13,62","64,4"],
    [39443,"2024-01-28T20:02:28","10,05","67,58"],
    [39444,"2024-01-28T20:02:32","11,26","62,37"],
    [39445,"2024-01-28T20:04:32","11,15","59,55"],
    [39446,"2024-01-28T20:04:36","13,8","56,3"],
    [39447,"2024-01-28T20:06:35","10,35","58,47"],
    [39448,"2024-01-28T20:06:38","7,94","58,47"],
    [39449,"2024-01-28T20:08:37","12,18","64,88"],
    [39450,"2024-01-28T20:08:41","13,67","64,88"],
    [39451,"2024-01-28T20:10:39","13,01","67,23"],
    [39452,"2024-01-28T20:10:44","13,27","67,23"],
    [39453,"2024-01-28T20:12:41","11,29","63,87"],
    [39454,"2024-01-28T20:12:44","10,88","63,87"],
    [39455,"2024-01-28T20:14:41","14,26","73,2"],
    [39456,"2024-01-28T20:14:44","11,84","73,2"],
    [39457,"2024-01-28T20:16:42","12,91","53,96"],
    [39458,"2024-01-28T20:16:45","12,77","53,96"],
    [39459,"2024-01-28T20:18:41","10,94","58,48"],
    [39460,"2024-01-28T20:18:46","10,13","58,48"],
    [39461,"2024-01-28T20:20:44","14,34","65,3"],
    [39462,"2024-01-28T20:20:47","14,27","65,3"],
    [39463,"2024-01-28T20:22:42","10,25","75,24"],
    [39464,"2024-01-28T20:22:49","10,13","75,24"],
    [39465,"2024-01-28T20:24:49","10,53","55,87"],
    [39466,"2024-01-28T20:24:53","9,9","55,87"],
    [39467,"2024-01-28T20:26:50","12,22","83,4"],
    [39468,"2024-01-28T20:26:55","7,03","83,4"],
    [39469,"2024-01-28T20:28:54","11,22","59,15"],
    [39470,"2024-01-28T20:28:59","12","59,15"],
    [39471,"2024-01-28T20:30:58","8,62","67,74"],
    [39472,"2024-01-28T20:31:02","9,32","67,74"],
    [39473,"2024-01-28T20:32:59","9,91","83,05"],
    [39474,"2024-01-28T20:33:03","9,02","83,05"],
    [39475,"2024-01-28T20:35:02","10,45","79,61"],
    [39476,"2024-01-28T20:35:10","10,29","79,61"],
    [39477,"2024-01-28T20:37:08","10,33","70,93"],
    [39478,"2024-01-28T20:37:11","9,34","70,93"],
    [39479,"2024-01-28T20:39:11","10,16","92,62"],
    [39480,"2024-01-28T20:39:15","10,13","92,62"],
    [39481,"2024-01-28T20:41:12","9,68","82,49"],
    [39482,"2024-01-28T20:41:18","12,63","82,49"],
    [39483,"2024-01-28T20:43:15","9,88","62,77"],
    [39484,"2024-01-28T20:43:18","8,63","62,77"],
    [39485,"2024-01-28T20:45:18","10,95","68,25"],
    [39486,"2024-01-28T20:45:21","12,41","68,25"],
    [39487,"2024-01-28T20:47:20","12,84","54,8"],
    [39488,"2024-01-28T20:47:24","13,4","54,8"],
    [39489,"2024-01-28T20:49:21","10,64","76,41"],
    [39490,"2024-01-28T20:49:26","9,74","76,41"],
    [39491,"2024-01-28T20:51:24","9,97","73,52"],
    [39492,"2024-01-28T20:51:27","10,94","73,52"],
    [39493,"2024-01-28T20:53:22","9,23","71,03"],
    [39494,"2024-01-28T20:53:29","8,39","71,03"],
    [39495,"2024-01-28T20:55:27","12,23","68,45"],
    [39496,"2024-01-28T20:55:31","11,21","68,45"],
    [39497,"2024-01-28T20:57:28","13,25","70,64"],
    [39498,"2024-01-28T20:57:32","11,67","70,64"],
    [39499,"2024-01-28T20:59:32","11,68","81,14"],
    [39500,"2024-01-28T20:59:37","8,92","81,14"],
    [39501,"2024-01-28T20:59:48","11,97","59,21"],
    [39502,"2024-01-28T21:01:36","10,81","66,88"],
    [39503,"2024-01-28T21:01:41","9,27","66,88"],
    [39504,"2024-01-28T21:03:42","9,3","74,53"],
    [39505,"2024-01-28T21:03:45","9,65","74,53"],
    [39506,"2024-01-28T21:05:42","9,98","63,12"],
    [39507,"2024-01-28T21:05:46","11,5","63,12"],
    [39508,"2024-01-28T21:07:45","12,12","72,48"],
    [39509,"2024-01-28T21:07:50","12,06","72,48"],
    [39510,"2024-01-28T21:09:48","12,16","61,35"],
    [39511,"2024-01-28T21:09:54","14,08","61,35"],
    [39512,"2024-01-28T21:11:52","9,71","67,18"],
    [39513,"2024-01-28T21:11:57","11,31","67,18"],
    [39514,"2024-01-28T21:13:55","8,18","63,44"],
    [39515,"2024-01-28T21:14:02","8,36","63,44"],
    [39516,"2024-01-28T21:15:59","11,4","68,24"],
    [39517,"2024-01-28T21:16:09","8,98","68,24"],
    [39518,"2024-01-28T21:18:09","11,77","59,05"],
    [39519,"2024-01-28T21:18:12","12,21","59,05"],
    [39520,"2024-01-28T21:20:11","10,85","68,37"],
    [39521,"2024-01-28T21:20:17","8,9","68,37"],
    [39522,"2024-01-28T21:22:16","12","61,9"],
    [39523,"2024-01-28T21:22:22","12,03","61,9"],
    [39524,"2024-01-28T21:24:20","11,54","72,03"],
    [39525,"2024-01-28T21:24:26","9,62","72,03"],
    [39526,"2024-01-28T21:26:23","13,93","57,83"],
    [39527,"2024-01-28T21:26:29","10,61","57,83"],
    [39528,"2024-01-28T21:28:24","10,92","60,42"],
    [39529,"2024-01-28T21:28:29","9,78","60,42"],
    [39530,"2024-01-28T21:30:26","10,22","62,01"],
    [39531,"2024-01-28T21:30:30","10,02","62,01"],
    [39532,"2024-01-28T21:32:27","8,61","59,45"],
    [39533,"2024-01-28T21:32:30","9,06","59,45"],
    [39534,"2024-01-28T21:34:30","13,99","72,41"],
    [39535,"2024-01-28T21:34:33","15,76","72,41"],
    [39536,"2024-01-28T21:36:32","9,65","62,94"],
    [39537,"2024-01-28T21:36:35","9,74","62,94"],
    [39538,"2024-01-28T21:38:40","9,78","68,1"],
    [39539,"2024-01-28T21:38:43","9,14","68,1"],
    [39540,"2024-01-28T21:40:45","9,23","65,61"],
    [39541,"2024-01-28T21:40:48","11,36","65,61"],
    [39542,"2024-01-28T21:42:43","12,15","72,62"],
    [39543,"2024-01-28T21:42:48","10,96","72,62"],
    [39544,"2024-01-28T21:44:47","10,74","62,34"],
    [39545,"2024-01-28T21:44:50","12,15","62,34"],
    [39546,"2024-01-28T21:46:45","10,3","60,21"],
    [39547,"2024-01-28T21:46:50","12,28","60,21"],
    [39548,"2024-01-28T21:48:48","10,93","67,91"],
    [39549,"2024-01-28T21:48:51","10","67,91"],
    [39550,"2024-01-28T21:50:51","14,68","65,41"],
    [39551,"2024-01-28T21:50:55","12,22","65,41"],
    [39552,"2024-01-28T21:52:51","13,75","58,84"],
    [39553,"2024-01-28T21:52:56","15,31","58,84"],
    [39554,"2024-01-28T21:54:54","13,25","70,73"],
    [39555,"2024-01-28T21:54:59","12,96","70,73"],
    [39556,"2024-01-28T21:56:59","11,27","57,39"],
    [39557,"2024-01-28T21:57:02","11,64","57,39"],
    [39558,"2024-01-28T21:59:00","10,81","56,2"],
    [39559,"2024-01-28T21:59:05","10,54","56,2"],
    [39560,"2024-01-28T22:01:06","10,51","62,7"],
    [39561,"2024-01-28T22:01:11","10,26","62,7"],
    [39562,"2024-01-28T22:03:07","9,58","50,33"],
    [39563,"2024-01-28T22:03:12","10,77","50,33"],
    [39564,"2024-01-28T22:05:06","12,29","63,95"],
    [39565,"2024-01-28T22:05:13","12,18","63,95"],
    [39566,"2024-01-28T22:07:12","9,32","47,12"],
    [39567,"2024-01-28T22:07:15","8,95","47,12"],
    [39568,"2024-01-28T22:09:12","8,6","78,52"],
    [39569,"2024-01-28T22:09:16","8,65","78,52"],
    [39570,"2024-01-28T22:11:11","11,22","60,87"],
    [39571,"2024-01-28T22:11:16","11,61","60,87"],
    [39572,"2024-01-28T22:13:16","5,96","64,57"],
    [39573,"2024-01-28T22:13:20","5,07","64,57"],
    [39574,"2024-01-28T22:15:17","7,38","47,23"],
    [39575,"2024-01-28T22:15:23","8,03","47,23"],
    [39576,"2024-01-28T22:17:20","8,89","54,13"],
    [39577,"2024-01-28T22:17:25","9,23","54,13"],
    [39578,"2024-01-28T22:19:25","7,02","58,22"],
    [39579,"2024-01-28T22:19:28","7,65","58,22"],
    [39580,"2024-01-28T22:21:26","8,94","56,83"],
    [39581,"2024-01-28T22:21:29","9,51","56,83"],
    [39582,"2024-01-28T22:23:28","7,25","45,31"],
    [39583,"2024-01-28T22:23:32","6,54","45,31"],
    [39584,"2024-01-28T22:25:31","8,03","68,48"],
    [39585,"2024-01-28T22:25:33","8,08","68,48"],
    [39586,"2024-01-28T22:27:32","10,58","70,82"],
    [39587,"2024-01-28T22:27:38","9,32","70,82"],
    [39588,"2024-01-28T22:29:37","5,63","58,78"],
    [39589,"2024-01-28T22:29:42","7,24","58,78"],
    [39590,"2024-01-28T22:31:44","7,3","41,74"],
    [39591,"2024-01-28T22:31:48","7,42","41,74"],
    [39592,"2024-01-28T22:33:45","7,39","59,36"],
    [39593,"2024-01-28T22:33:49","6,4","59,36"],
    [39594,"2024-01-28T22:35:46","6,25","57,12"],
    [39595,"2024-01-28T22:35:49","5,47","57,12"],
    [39596,"2024-01-28T22:37:46","8,01","69,13"],
    [39597,"2024-01-28T22:37:50","8,51","69,13"],
    [39598,"2024-01-28T22:39:49","8,01","60,47"],
    [39599,"2024-01-28T22:39:52","7,86","60,47"],
    [39600,"2024-01-28T22:41:48","10,89","53,71"],
    [39601,"2024-01-28T22:41:54","9,81","53,71"],
    [39602,"2024-01-28T22:43:52","7,12","70,16"],
    [39603,"2024-01-28T22:43:55","8,56","70,16"],
    [39604,"2024-01-28T22:45:52","8,08","51,15"],
    [39605,"2024-01-28T22:45:55","8,11","51,15"],
    [39606,"2024-01-28T22:47:55","8,15","69,34"],
    [39607,"2024-01-28T22:47:58","7,91","69,34"],
    [39608,"2024-01-28T22:49:56","9,17","65,46"],
    [39609,"2024-01-28T22:50:03","8,31","65,46"],
    [39610,"2024-01-28T22:52:03","7,98","60,86"],
    [39611,"2024-01-28T22:52:14","7,73","60,86"],
    [39612,"2024-01-28T22:54:12","9,27","48,73"],
    [39613,"2024-01-28T22:54:15","8,57","48,73"],
    [39614,"2024-01-28T22:56:09","9,69","52,7"],
    [39615,"2024-01-28T22:56:18","7,96","52,7"],
    [39616,"2024-01-28T22:58:18","6,7","72,52"],
    [39617,"2024-01-28T22:58:25","7,16","72,52"],
    [39618,"2024-01-28T23:00:20","9,58","46,54"],
    [39619,"2024-01-28T23:00:25","10,49","46,54"],
    [39620,"2024-01-28T23:02:12","8,33","59,16"],
    [39621,"2024-01-28T23:02:26","6,92","59,16"],
    [39622,"2024-01-28T23:04:24","9,39","60,56"],
    [39623,"2024-01-28T23:04:28","10,06","60,56"],
    [39624,"2024-01-28T23:06:26","7,48","54,82"],
    [39625,"2024-01-28T23:06:29","7,6","54,82"],
    [39626,"2024-01-28T23:08:29","8,69","65,93"],
    [39627,"2024-01-28T23:08:34","7,22","65,93"],
    [39628,"2024-01-28T23:10:29","7,12","78,02"],
    [39629,"2024-01-28T23:10:34","8,56","78,02"],
    [39630,"2024-01-28T23:12:34","8,02","93,52"],
    [39631,"2024-01-28T23:12:37","7,41","93,52"],
    [39632,"2024-01-28T23:14:34","8,91","76,98"],
    [39633,"2024-01-28T23:14:37","8,88","76,98"],
    [39634,"2024-01-28T23:16:25","8,09","84,73"],
    [39635,"2024-01-28T23:16:40","6,69","84,73"],
    [39636,"2024-01-28T23:18:37","7,5","65,43"],
    [39637,"2024-01-28T23:18:42","7,92","65,43"],
    [39638,"2024-01-28T23:20:38","8,5","73,02"],
    [39639,"2024-01-28T23:20:44","7,43","73,02"],
    [39640,"2024-01-28T23:22:44","9,06","79,84"],
    [39641,"2024-01-28T23:22:48","10,83","79,84"],
    [39642,"2024-01-28T23:24:46","9,89","72,83"],
    [39643,"2024-01-28T23:24:49","9,96","72,83"],
    [39644,"2024-01-28T23:26:46","8,41","78,15"],
    [39645,"2024-01-28T23:26:49","8,22","78,15"],
    [39646,"2024-01-28T23:28:48","9,55","58,99"],
    [39647,"2024-01-28T23:28:55","8,55","58,99"],
    [39648,"2024-01-28T23:30:53","8,2","69,13"],
    [39649,"2024-01-28T23:30:59","8,42","69,13"],
    [39650,"2024-01-28T23:32:56","8,06","75,15"],
    [39651,"2024-01-28T23:33:00","8,72","75,15"],
    [39652,"2024-01-28T23:34:58","8,87","81,92"],
    [39653,"2024-01-28T23:35:02","9,24","81,92"],
    [39654,"2024-01-28T23:36:57","10,43","91,08"],
    [39655,"2024-01-28T23:37:04","11,14","91,08"],
    [39656,"2024-01-28T23:39:04","9,14","81,8"],
    [39657,"2024-01-28T23:39:09","8,71","81,8"],
    [39658,"2024-01-28T23:41:04","7,21","75,23"],
    [39659,"2024-01-28T23:41:09","8,34","75,23"],
    [39660,"2024-01-28T23:43:05","6,43","79,22"],
    [39661,"2024-01-28T23:43:13","8,8","79,22"],
    [39662,"2024-01-28T23:45:12","10,52","74,65"],
    [39663,"2024-01-28T23:45:15","10,93","74,65"],
    [39664,"2024-01-28T23:47:08","9,02","82,02"],
    [39665,"2024-01-28T23:47:16","8,58","82,02"],
    [39666,"2024-01-28T23:49:13","6,62","73,17"],
    [39667,"2024-01-28T23:49:18","8,27","73,17"],
    [39668,"2024-01-28T23:51:14","7,15","61,92"],
    [39669,"2024-01-28T23:51:19","8,76","61,92"],
    [39670,"2024-01-28T23:53:16","8,48","73,16"],
    [39671,"2024-01-28T23:53:21","6,91","73,16"],
    [39672,"2024-01-28T23:55:19","8,3","69,95"],
    [39673,"2024-01-28T23:55:24","9,47","69,95"],
    [39674,"2024-01-28T23:57:26","9,57","75,75"],
    [39675,"2024-01-28T23:57:29","9,04","75,75"],
    [39676,"2024-01-28T23:59:24","10,01","79,36"],
    [39677,"2024-01-28T23:59:30","9,16","79,36"],
    [39678,"2024-01-29T00:01:29","9,02","78,09"],
    [39679,"2024-01-29T00:01:32","10,69","78,09"],
    [39680,"2024-01-29T00:03:31","10,32","75,05"],
    [39681,"2024-01-29T00:03:34","9,11","75,05"],
    [39682,"2024-01-29T00:05:28","11,65","73,92"],
    [39683,"2024-01-29T00:05:34","10,8","73,92"],
    [39684,"2024-01-29T00:07:33","10,56","71,53"],
    [39685,"2024-01-29T00:07:36","10,94","71,53"],
    [39686,"2024-01-29T00:09:33","9,23","64,06"],
    [39687,"2024-01-29T00:09:36","9,81","64,06"],
    [39688,"2024-01-29T00:11:34","7,4","78,4"],
    [39689,"2024-01-29T00:11:39","9,25","78,4"],
    [39690,"2024-01-29T00:13:36","7,3","58,43"],
    [39691,"2024-01-29T00:13:42","7,24","58,43"],
    [39692,"2024-01-29T00:15:39","7,3","51,48"],
    [39693,"2024-01-29T00:15:46","7,63","51,48"],
    [39694,"2024-01-29T00:17:45","5,91","39,65"],
    [39695,"2024-01-29T00:17:50","6,92","39,65"],
    [39696,"2024-01-29T00:19:47","5,98","51,43"],
    [39697,"2024-01-29T00:19:51","6,67","51,43"],
    [39698,"2024-01-29T00:21:49","5,76","37,28"],
    [39699,"2024-01-29T00:21:55","5,74","37,28"],
    [39700,"2024-01-29T00:23:55","7,12","42,47"],
    [39701,"2024-01-29T00:23:59","6,76","42,47"],
    [39702,"2024-01-29T00:25:57","6,04","49,04"],
    [39703,"2024-01-29T00:26:00","6,05","49,04"],
    [39704,"2024-01-29T00:27:57","7,3","53,9"],
    [39705,"2024-01-29T00:28:02","6,34","53,9"],
    [39706,"2024-01-29T00:30:02","8,81","55,87"],
    [39707,"2024-01-29T00:30:05","8,73","55,87"],
    [39708,"2024-01-29T00:31:59","11,47","39,79"],
    [39709,"2024-01-29T00:32:05","11,28","39,79"],
    [39710,"2024-01-29T00:34:01","9,1","50,25"],
    [39711,"2024-01-29T00:34:05","10,26","50,25"],
    [39712,"2024-01-29T00:36:03","9,27","45,37"],
    [39713,"2024-01-29T00:36:06","9,13","45,37"],
    [39714,"2024-01-29T00:38:04","10,72","36,82"],
    [39715,"2024-01-29T00:38:07","10,42","36,82"],
    [39716,"2024-01-29T00:40:11","10,41","44,08"],
    [39717,"2024-01-29T00:40:14","10,25","44,08"],
    [39718,"2024-01-29T00:42:11","6,91","70,93"],
    [39719,"2024-01-29T00:42:15","6,12","70,93"],
    [39720,"2024-01-29T00:44:13","8,14","53,63"],
    [39721,"2024-01-29T00:44:17","9,46","53,63"],
    [39722,"2024-01-29T00:46:11","9,5","44,88"],
    [39723,"2024-01-29T00:46:17","8,14","44,88"],
    [39724,"2024-01-29T00:48:15","7,05","50,4"],
    [39725,"2024-01-29T00:48:19","7,89","50,4"],
    [39726,"2024-01-29T00:50:16","7,16","55,98"],
    [39727,"2024-01-29T00:50:21","7,11","55,98"],
    [39728,"2024-01-29T00:52:20","6,15","72,13"],
    [39729,"2024-01-29T00:52:24","6,86","72,13"],
    [39730,"2024-01-29T00:54:23","6,35","58,33"],
    [39731,"2024-01-29T00:54:26","6,3","58,33"],
    [39732,"2024-01-29T00:56:25","7,69","68,4"],
    [39733,"2024-01-29T00:56:28","7,73","68,4"],
    [39734,"2024-01-29T00:58:23","5,94","81,43"],
    [39735,"2024-01-29T00:58:30","5,39","81,43"],
    [39736,"2024-01-29T01:00:28","5,53","72,22"],
    [39737,"2024-01-29T01:00:32","6,44","72,22"],
    [39738,"2024-01-29T01:02:31","8,95","83,03"],
    [39739,"2024-01-29T01:02:34","8,46","83,03"],
    [39740,"2024-01-29T01:04:39","8,41","69,93"],
    [39741,"2024-01-29T01:04:42","8,92","69,93"],
    [39742,"2024-01-29T01:06:40","7,65","66,08"],
    [39743,"2024-01-29T01:06:45","8,25","66,08"],
    [39744,"2024-01-29T01:08:42","8,66","68,68"],
    [39745,"2024-01-29T01:08:46","9,44","68,68"],
    [39746,"2024-01-29T01:10:50","9,49","73,19"],
    [39747,"2024-01-29T01:10:55","8,76","73,19"],
    [39748,"2024-01-29T01:12:52","7,83","71,3"],
    [39749,"2024-01-29T01:12:56","7,76","71,3"],
    [39750,"2024-01-29T01:14:53","10,01","63,72"],
    [39751,"2024-01-29T01:14:56","10,3","63,72"],
    [39752,"2024-01-29T01:16:53","8,21","66,35"],
    [39753,"2024-01-29T01:16:56","9,61","66,35"],
    [39754,"2024-01-29T01:18:55","7,54","62,62"],
    [39755,"2024-01-29T01:18:59","8,07","62,62"],
    [39756,"2024-01-29T01:20:57","8,31","55,88"],
    [39757,"2024-01-29T01:21:04","8,34","55,88"],
    [39758,"2024-01-29T01:23:00","8,31","61,27"],
    [39759,"2024-01-29T01:23:07","8,61","61,27"],
    [39760,"2024-01-29T01:25:04","8,4","56,72"],
    [39761,"2024-01-29T01:25:08","9,21","56,72"],
    [39762,"2024-01-29T01:27:07","9,78","54,5"],
    [39763,"2024-01-29T01:27:10","9,38","54,5"],
    [39764,"2024-01-29T01:29:08","5,79","38,86"],
    [39765,"2024-01-29T01:29:11","6,21","38,86"],
    [39766,"2024-01-29T01:31:10","6,75","44,94"],
    [39767,"2024-01-29T01:31:14","6,69","44,94"],
    [39768,"2024-01-29T01:33:13","7,67","30,03"],
    [39769,"2024-01-29T01:33:18","8,38","30,03"],
    [39770,"2024-01-29T01:35:17","6,92","39,91"],
    [39771,"2024-01-29T01:35:27","6,86","39,91"],
    [39772,"2024-01-29T01:37:35","6,95","37,84"],
    [39773,"2024-01-29T01:37:39","7,32","37,84"],
    [39774,"2024-01-29T01:39:37","6,91","34,4"],
    [39775,"2024-01-29T01:39:43","8,19","34,4"],
    [39776,"2024-01-29T01:41:40","5,99","32,77"],
    [39777,"2024-01-29T01:41:44","5,84","32,77"],
    [39778,"2024-01-29T01:43:40","8,18","24,57"],
    [39779,"2024-01-29T01:43:48","6,6","24,57"],
    [39780,"2024-01-29T01:45:46","6,06","28,92"],
    [39781,"2024-01-29T01:45:53","7,46","28,92"],
    [39782,"2024-01-29T01:47:50","5,99","21,31"],
    [39783,"2024-01-29T01:47:53","5,41","21,31"],
    [39784,"2024-01-29T01:49:53","6,63","38,24"],
    [39785,"2024-01-29T01:49:58","7,51","38,24"],
    [39786,"2024-01-29T01:51:55","6,54","34,6"],
    [39787,"2024-01-29T01:52:00","6,61","34,6"],
    [39788,"2024-01-29T01:53:58","5,88","29,71"],
    [39789,"2024-01-29T01:54:04","5,61","29,71"],
    [39790,"2024-01-29T01:55:56","5,67","33,37"],
    [39791,"2024-01-29T01:56:06","5,1","33,37"],
    [39792,"2024-01-29T01:58:03","6,83","355,22"],
    [39793,"2024-01-29T01:58:09","5,5","355,22"],
    [39794,"2024-01-29T02:00:08","5,73","26,79"],
    [39795,"2024-01-29T02:00:21","6,16","26,79"],
    [39796,"2024-01-29T02:02:16","6,09","15,34"],
    [39797,"2024-01-29T02:02:25","5,41","15,34"],
    [39798,"2024-01-29T02:04:28","5,47","360"],
    [39799,"2024-01-29T02:04:34","5,87","360"],
    [39800,"2024-01-29T02:06:32","5,39","21,72"],
    [39801,"2024-01-29T02:06:39","5,07","21,72"],
    [39802,"2024-01-29T02:08:40","5,13","18,84"],
    [39803,"2024-01-29T02:08:44","5,37","18,84"],
    [39804,"2024-01-29T02:10:41","5,1","360"],
    [39805,"2024-01-29T02:10:44","5,69","360"],
    [39806,"2024-01-29T02:12:44","5,81","12,07"],
    [39807,"2024-01-29T02:12:48","5,23","12,07"],
    [39808,"2024-01-29T02:14:42","6,06","341,26"],
    [39809,"2024-01-29T02:14:50","5,08","341,26"],
    [39810,"2024-01-29T02:16:48","7,12","315,69"],
    [39811,"2024-01-29T02:16:53","6,18","315,69"],
    [39812,"2024-01-29T02:18:50","5,98","295,24"],
    [39813,"2024-01-29T02:18:54","6,29","295,24"],
    [39814,"2024-01-29T02:20:51","7,08","290,96"],
    [39815,"2024-01-29T02:20:56","6,86","290,96"],
    [39816,"2024-01-29T02:22:55","7,14","298,69"],
    [39817,"2024-01-29T02:22:58","7,21","298,69"],
    [39818,"2024-01-29T02:24:58","7,15","311,74"],
    [39819,"2024-01-29T02:25:03","6,86","311,74"],
    [39820,"2024-01-29T02:27:03","7,11","306,77"],
    [39821,"2024-01-29T02:27:07","6,53","306,77"],
    [39822,"2024-01-29T02:29:04","6,65","309,68"],
    [39823,"2024-01-29T02:29:11","6,95","309,68"],
    [39824,"2024-01-29T02:31:09","6,73","314,7"],
    [39825,"2024-01-29T02:31:13","5,89","314,7"],
    [39826,"2024-01-29T02:33:11","6,15","325,68"],
    [39827,"2024-01-29T02:33:14","6,13","325,68"],
    [39828,"2024-01-29T02:35:12","5,09","344,79"],
    [39829,"2024-01-29T02:35:17","5,69","344,79"],
    [39830,"2024-01-29T02:37:13","6,04","354,46"],
    [39831,"2024-01-29T02:37:22","6,41","354,46"],
    [39832,"2024-01-29T02:39:18","7,72","351,09"],
    [39833,"2024-01-29T02:39:23","6,95","351,09"],
    [39834,"2024-01-29T02:41:20","6,32","353,41"],
    [39835,"2024-01-29T02:41:23","5,98","353,41"],
    [39836,"2024-01-29T02:43:25","5,98","11,65"],
    [39837,"2024-01-29T02:43:31","6,5","11,65"],
    [39838,"2024-01-29T02:45:32","6,41","10,07"],
    [39839,"2024-01-29T02:45:35","4,95","10,07"],
    [39840,"2024-01-29T02:47:37","4,88","11,37"],
    [39841,"2024-01-29T02:47:40","5,28","11,37"],
    [39842,"2024-01-29T02:49:35","5,69","20,57"],
    [39843,"2024-01-29T02:49:40","6,4","20,57"],
    [39844,"2024-01-29T02:51:38","5,89","6,58"],
    [39845,"2024-01-29T02:51:43","5,45","6,58"],
    [39846,"2024-01-29T02:53:42","4,94","16,18"],
    [39847,"2024-01-29T02:53:47","4,95","16,18"],
    [39848,"2024-01-29T02:55:42","5,23","12,03"],
    [39849,"2024-01-29T02:55:48","5,89","12,03"],
    [39850,"2024-01-29T02:57:47","5,37","23,08"],
    [39851,"2024-01-29T02:57:51","6,9","23,08"],
    [39852,"2024-01-29T02:59:49","5,19","27,52"],
    [39853,"2024-01-29T02:59:55","6,2","27,52"],
    [39854,"2024-01-29T03:01:54","6,26","30,48"],
    [39855,"2024-01-29T03:01:57","6,02","30,48"],
    [39856,"2024-01-29T03:03:57","6,57","32,91"],
    [39857,"2024-01-29T03:04:00","6,64","32,91"],
    [39858,"2024-01-29T03:06:00","4,76","13,47"],
    [39859,"2024-01-29T03:06:04","4,96","13,47"],
    [39860,"2024-01-29T03:08:05","5,05","28,99"],
    [39861,"2024-01-29T03:08:14","4,2","28,99"],
    [39862,"2024-01-29T03:10:14","3,91","30,88"],
    [39863,"2024-01-29T03:10:17","3,9","30,88"],
    [39864,"2024-01-29T03:12:16","4,97","33,71"],
    [39865,"2024-01-29T03:12:19","4,61","33,71"],
    [39866,"2024-01-29T03:14:23","4,62","35,18"],
    [39867,"2024-01-29T03:14:26","4,23","35,18"],
    [39868,"2024-01-29T03:16:26","4,54","42,21"],
    [39869,"2024-01-29T03:16:29","4,64","42,21"],
    [39870,"2024-01-29T03:18:28","4,48","30,07"],
    [39871,"2024-01-29T03:18:31","4,77","30,07"],
    [39872,"2024-01-29T03:20:28","5,79","32,09"],
    [39873,"2024-01-29T03:20:31","5,22","32,09"],
    [39874,"2024-01-29T03:22:29","5,74","26,88"],
    [39875,"2024-01-29T03:22:33","5,53","26,88"],
    [39876,"2024-01-29T03:24:31","6,73","28,33"],
    [39877,"2024-01-29T03:24:35","5,91","28,33"],
    [39878,"2024-01-29T03:26:30","5,38","31,81"],
    [39879,"2024-01-29T03:26:35","5,4","31,81"],
    [39880,"2024-01-29T03:28:31","5,81","29,25"],
    [39881,"2024-01-29T03:28:38","6,83","29,25"],
    [39882,"2024-01-29T03:30:37","6","34"],
    [39883,"2024-01-29T03:30:40","5,26","34"],
    [39884,"2024-01-29T03:32:36","5,99","16,52"],
    [39885,"2024-01-29T03:32:42","6,1","16,52"],
    [39886,"2024-01-29T03:34:41","5,41","135,55"],
    [39887,"2024-01-29T03:34:46","4,84","135,55"],
    [39888,"2024-01-29T03:36:42","5,57","8,32"],
    [39889,"2024-01-29T03:36:50","3,94","8,32"],
    [39890,"2024-01-29T03:38:49","4,46","12,62"],
    [39891,"2024-01-29T03:38:54","4,74","12,62"],
    [39892,"2024-01-29T03:40:51","4,04","358,62"],
    [39893,"2024-01-29T03:40:56","3,68","358,62"],
    [39894,"2024-01-29T03:42:52","3,68","41,23"],
    [39895,"2024-01-29T03:42:57","3,37","41,23"],
    [39896,"2024-01-29T03:44:54","3,02","98,61"],
    [39897,"2024-01-29T03:44:59","2,32","98,61"],
    [39898,"2024-01-29T03:46:56","4,8","176,36"],
    [39899,"2024-01-29T03:47:00","4,17","176,36"],
    [39900,"2024-01-29T03:48:58","5,84","172,89"],
    [39901,"2024-01-29T03:49:02","6,79","172,89"],
    [39902,"2024-01-29T03:51:00","4,87","173,98"],
    [39903,"2024-01-29T03:51:03","4,69","173,98"],
    [39904,"2024-01-29T03:52:59","3,71","194,9"],
    [39905,"2024-01-29T03:53:04","3,88","194,9"],
    [39906,"2024-01-29T03:55:04","3,66","197,76"],
    [39907,"2024-01-29T03:55:10","4,06","197,76"],
    [39908,"2024-01-29T03:57:08","3,25","199,08"],
    [39909,"2024-01-29T03:57:11","3,18","199,08"],
    [39910,"2024-01-29T03:59:10","3,36","214,64"],
    [39911,"2024-01-29T03:59:15","3,34","214,64"],
    [39912,"2024-01-29T04:01:18","3,39","235,03"],
    [39913,"2024-01-29T04:01:22","4,42","235,03"],
    [39914,"2024-01-29T04:03:21","4,07","257,78"],
    [39915,"2024-01-29T04:03:24","4,06","257,78"],
    [39916,"2024-01-29T04:05:18","5,09","247,89"],
    [39917,"2024-01-29T04:05:26","5,05","247,89"],
    [39918,"2024-01-29T04:07:22","5,33","242,72"],
    [39919,"2024-01-29T04:07:33","6,27","242,72"],
    [39920,"2024-01-29T04:09:35","6,37","240,16"],
    [39921,"2024-01-29T04:09:39","6,53","240,16"],
    [39922,"2024-01-29T04:11:34","5,35","236,65"],
    [39923,"2024-01-29T04:11:41","4,99","236,65"],
    [39924,"2024-01-29T04:13:39","5,22","246,04"],
    [39925,"2024-01-29T04:13:43","5,82","246,04"],
    [39926,"2024-01-29T04:15:43","5,95","243,54"],
    [39927,"2024-01-29T04:15:46","6,13","243,54"],
    [39928,"2024-01-29T04:17:43","5,29","247,77"],
    [39929,"2024-01-29T04:17:48","5,21","247,77"],
    [39930,"2024-01-29T04:19:53","5,26","255,14"],
    [39931,"2024-01-29T04:19:57","4,73","255,14"],
    [39932,"2024-01-29T04:21:53","5,25","275,26"],
    [39933,"2024-01-29T04:22:00","5,68","275,26"],
    [39934,"2024-01-29T04:23:57","5,76","268,67"],
    [39935,"2024-01-29T04:24:02","6,12","268,67"],
    [39936,"2024-01-29T04:25:59","5,71","261,77"],
    [39937,"2024-01-29T04:26:03","6,72","261,77"],
    [39938,"2024-01-29T04:27:59","5,1","270,06"],
    [39939,"2024-01-29T04:28:03","5,02","270,06"],
    [39940,"2024-01-29T04:30:02","5,07","277,27"],
    [39941,"2024-01-29T04:30:09","5,21","277,27"],
    [39942,"2024-01-29T04:32:07","5,6","286,64"],
    [39943,"2024-01-29T04:32:10","5,73","286,64"],
    [39944,"2024-01-29T04:34:08","5,92","301,79"],
    [39945,"2024-01-29T04:34:22","6,87","301,79"],
    [39946,"2024-01-29T04:36:20","5,74","306,26"],
    [39947,"2024-01-29T04:36:23","5,79","306,26"],
    [39948,"2024-01-29T04:38:23","5,53","312,81"],
    [39949,"2024-01-29T04:38:26","5,37","312,81"],
    [39950,"2024-01-29T04:40:36","5,33","302,67"],
    [39951,"2024-01-29T04:40:44","6,47","302,67"],
    [39952,"2024-01-29T04:42:43","5,83","304,24"],
    [39953,"2024-01-29T04:42:50","6,79","304,24"],
    [39954,"2024-01-29T04:44:45","6,32","298,57"],
    [39955,"2024-01-29T04:44:52","6,56","298,57"],
    [39956,"2024-01-29T04:46:51","5,9","295,83"],
    [39957,"2024-01-29T04:47:02","6,43","295,83"],
    [39958,"2024-01-29T04:49:09","6,45","290,62"],
    [39959,"2024-01-29T04:49:15","6,98","290,62"],
    [39960,"2024-01-29T04:51:11","5,7","294,16"],
    [39961,"2024-01-29T04:51:15","5,28","294,16"],
    [39962,"2024-01-29T04:53:13","4,47","295,93"],
    [39963,"2024-01-29T04:53:16","4,41","295,93"],
    [39964,"2024-01-29T04:55:15","3,33","276,92"],
    [39965,"2024-01-29T04:55:21","3,52","276,92"],
    [39966,"2024-01-29T04:57:20","2,79","274,88"],
    [39967,"2024-01-29T04:57:24","2,46","274,88"],
    [39968,"2024-01-29T04:59:22","2,68","297,53"],
    [39969,"2024-01-29T04:59:26","3,13","297,53"],
    [39970,"2024-01-29T05:01:21","2,66","326,74"],
    [39971,"2024-01-29T05:01:27","2,53","326,74"],
    [39972,"2024-01-29T05:03:59","2,54","302,33"],
    [39973,"2024-01-29T05:04:03","2,69","302,33"],
    [39974,"2024-01-29T05:05:55","3,09","57,37"],
    [39975,"2024-01-29T05:06:06","3,95","59,73"],
    [39976,"2024-01-29T05:08:01","3,74","67,86"],
    [39977,"2024-01-29T05:08:07","3,78","67,86"],
    [39978,"2024-01-29T05:10:01","4,57","83,14"],
    [39979,"2024-01-29T05:10:08","5,64","83,14"],
    [39980,"2024-01-29T05:12:05","4,62","84,73"],
    [39981,"2024-01-29T05:12:08","4,64","84,73"],
    [39982,"2024-01-29T05:14:08","4","92,44"],
    [39983,"2024-01-29T05:14:14","4,06","92,44"],
    [39984,"2024-01-29T05:16:12","4,97","116,93"],
    [39985,"2024-01-29T05:16:16","4,57","116,93"],
    [39986,"2024-01-29T05:18:13","4,08","112,26"],
    [39987,"2024-01-29T05:18:16","4,13","112,26"],
    [39988,"2024-01-29T05:20:14","4,84","114,23"],
    [39989,"2024-01-29T05:20:18","4,03","114,23"],
    [39990,"2024-01-29T05:22:12","4,23","114,23"],
    [39991,"2024-01-29T05:22:21","5,23","114,71"],
    [39992,"2024-01-29T05:24:20","4,7","112,25"],
    [39993,"2024-01-29T05:24:26","5,47","107,44"],
    [39994,"2024-01-29T05:26:23","4,93","103,8"],
    [39995,"2024-01-29T05:26:34","5,92","113,92"],
    [39996,"2024-01-29T05:28:29","4,88","123,91"],
    [39997,"2024-01-29T05:28:34","4,28","121,79"],
    [39998,"2024-01-29T05:30:28","4,21","140,82"],
    [39999,"2024-01-29T05:30:37","3,52","55,12"],
    [40000,"2024-01-29T05:32:27","4,26","261,33"],
    [40001,"2024-01-29T05:32:38","3,71","261,37"],
    [40002,"2024-01-29T05:34:32","3,52","241,57"],
    [40003,"2024-01-29T05:34:40","4,7","247,49"],
    [40004,"2024-01-29T05:36:32","3,16","248,65"],
    [40005,"2024-01-29T05:36:42","3,9","243,34"],
    [40006,"2024-01-29T05:38:39","2,74","208,2"],
    [40007,"2024-01-29T05:38:52","3,52","211,13"],
    [40008,"2024-01-29T05:40:45","2,96","211,13"],
    [40009,"2024-01-29T05:40:54","3,3","211,13"],
    [40010,"2024-01-29T05:42:46","3,28","209,11"],
    [40011,"2024-01-29T05:42:55","3,42","209,11"],
    [40012,"2024-01-29T05:44:54","3,59","319,87"],
    [40013,"2024-01-29T05:45:02","4,65","360"],
    [40014,"2024-01-29T05:47:00","4,79","13,46"],
    [40015,"2024-01-29T05:47:05","3,63","13,46"],
    [40016,"2024-01-29T05:49:04","3,88","360"],
    [40017,"2024-01-29T05:49:07","3,8","360"],
    [40018,"2024-01-29T05:50:57","4,35","38,3"],
    [40019,"2024-01-29T05:51:09","4,55","38,3"],
    [40020,"2024-01-29T05:52:59","3,89","56,78"],
    [40021,"2024-01-29T05:53:10","4,8","56,78"],
    [40022,"2024-01-29T05:55:08","3,78","77,9"],
    [40023,"2024-01-29T05:55:12","3,52","77,9"],
    [40024,"2024-01-29T05:57:04","3,9","84,1"],
    [40025,"2024-01-29T05:57:18","2,98","84,1"],
    [40026,"2024-01-29T05:59:07","2,78","111,21"],
    [40027,"2024-01-29T05:59:19","2,88","111,21"],
    [40028,"2024-01-29T06:01:11","3,27","188,76"],
    [40029,"2024-01-29T06:01:20","3,23","188,76"],
    [40030,"2024-01-29T06:03:13","3,78","182,25"],
    [40031,"2024-01-29T06:03:29","4,48","182,25"],
    [40032,"2024-01-29T06:05:30","4,43","173,75"],
    [40033,"2024-01-29T06:05:33","3,65","173,75"],
    [40034,"2024-01-29T06:07:30","2,39","204,19"],
    [40035,"2024-01-29T06:07:37","2,5","204,19"],
    [40036,"2024-01-29T06:09:36","2,67","134,17"],
    [40037,"2024-01-29T06:09:42","2,79","134,17"],
    [40038,"2024-01-29T06:11:40","3,76","161"],
    [40039,"2024-01-29T06:11:49","4,31","153,84"],
    [40040,"2024-01-29T06:13:47","3,86","150,57"],
    [40041,"2024-01-29T06:13:53","3,82","145,08"],
    [40042,"2024-01-29T06:15:51","3,86","132,81"],
    [40043,"2024-01-29T06:15:55","4,08","136,51"],
    [40044,"2024-01-29T06:17:54","2,92","150,24"],
    [40045,"2024-01-29T06:18:03","2,98","149,41"],
    [40046,"2024-01-29T06:20:02","3,35","119,19"],
    [40047,"2024-01-29T06:20:10","3,33","117,23"],
    [40048,"2024-01-29T06:22:11","3,24","109,16"],
    [40049,"2024-01-29T06:22:16","4,05","109,16"],
    [40050,"2024-01-29T06:24:14","2,82","97,86"],
    [40051,"2024-01-29T06:24:19","2,36","97,86"],
    [40052,"2024-01-29T06:26:57","2,4","100,04"],
    [40053,"2024-01-29T06:27:01","2,6","100,04"],
    [40054,"2024-01-29T06:28:54","2,68","199,58"],
    [40055,"2024-01-29T06:29:06","3,07","199,58"],
    [40056,"2024-01-29T06:31:06","3,84","184,54"],
    [40057,"2024-01-29T06:31:12","3,8","184,54"],
    [40058,"2024-01-29T06:32:59","3,88","195,29"],
    [40059,"2024-01-29T06:33:15","3,67","195,29"],
    [40060,"2024-01-29T06:35:12","4,92","211,48"],
    [40061,"2024-01-29T06:35:16","3,95","211,48"],
    [40062,"2024-01-29T06:37:07","3,61","221,12"],
    [40063,"2024-01-29T06:37:19","3,74","217,45"],
    [40064,"2024-01-29T06:39:17","3,48","219,32"],
    [40065,"2024-01-29T06:39:21","3,55","219,32"],
    [40066,"2024-01-29T06:41:18","3,64","205,16"],
    [40067,"2024-01-29T06:41:22","3,67","205,16"],
    [40068,"2024-01-29T06:43:16","4,64","198,54"],
    [40069,"2024-01-29T06:43:24","4,79","198,54"],
    [40070,"2024-01-29T06:45:23","3,84","189,21"],
    [40071,"2024-01-29T06:45:26","3,75","189,21"],
    [40072,"2024-01-29T06:47:24","3,61","206,04"],
    [40073,"2024-01-29T06:47:29","4,73","206,04"],
    [40074,"2024-01-29T06:49:24","4,45","212,14"],
    [40075,"2024-01-29T06:49:29","4,23","212,14"],
    [40076,"2024-01-29T06:51:40","4,18","216,35"],
    [40077,"2024-01-29T06:51:43","3,97","216,35"],
    [40078,"2024-01-29T06:53:43","3,97","219,71"],
    [40079,"2024-01-29T06:53:47","3,74","219,71"],
    [40080,"2024-01-29T06:55:46","4,57","216,11"],
    [40081,"2024-01-29T06:55:50","4,36","216,11"],
    [40082,"2024-01-29T06:57:49","4","221,23"],
    [40083,"2024-01-29T06:57:52","4,03","221,23"],
    [40084,"2024-01-29T06:59:51","4,55","214,55"],
    [40085,"2024-01-29T06:59:54","4,23","214,55"],
    [40086,"2024-01-29T07:01:53","4,04","216,61"],
    [40087,"2024-01-29T07:01:58","4,41","216,61"],
    [40088,"2024-01-29T07:04:03","4,35","219,32"],
    [40089,"2024-01-29T07:04:08","4,66","219,32"],
    [40090,"2024-01-29T07:06:05","3,92","201,5"],
    [40091,"2024-01-29T07:06:11","3,89","201,5"],
    [40092,"2024-01-29T07:08:08","4,07","190,59"],
    [40093,"2024-01-29T07:08:11","4,09","190,59"],
    [40094,"2024-01-29T07:10:10","4,41","298,49"],
    [40095,"2024-01-29T07:10:13","4,21","298,49"],
    [40096,"2024-01-29T07:12:11","4,76","221,95"],
    [40097,"2024-01-29T07:12:15","4,07","221,95"],
    [40098,"2024-01-29T07:14:11","4,8","203,12"],
    [40099,"2024-01-29T07:14:16","5,81","203,12"],
    [40100,"2024-01-29T07:16:12","3,48","216,69"],
    [40101,"2024-01-29T07:16:18","4,51","216,69"],
    [40102,"2024-01-29T07:18:18","5,18","186,88"],
    [40103,"2024-01-29T07:18:23","4,92","186,88"],
    [40104,"2024-01-29T07:20:23","6,05","210,72"],
    [40105,"2024-01-29T07:20:26","5,23","210,72"],
    [40106,"2024-01-29T07:22:18","4,7","219,14"],
    [40107,"2024-01-29T07:22:31","4,17","219,14"],
    [40108,"2024-01-29T07:24:29","3,87","228,35"],
    [40109,"2024-01-29T07:24:35","5,08","228,35"],
    [40110,"2024-01-29T07:26:33","5,09","239,59"],
    [40111,"2024-01-29T07:26:38","4,75","239,59"],
    [40112,"2024-01-29T07:28:37","4,39","250,39"],
    [40113,"2024-01-29T07:28:40","4,1","250,39"],
    [40114,"2024-01-29T07:30:35","4,74","205,99"],
    [40115,"2024-01-29T07:30:41","3,83","205,99"],
    [40116,"2024-01-29T07:32:37","3,76","197,28"],
    [40117,"2024-01-29T07:32:44","3,28","197,28"],
    [40118,"2024-01-29T07:34:35","2,98","154,37"],
    [40119,"2024-01-29T07:34:45","4,42","154,37"],
    [40120,"2024-01-29T07:36:49","4,41","176,19"],
    [40121,"2024-01-29T07:36:54","4,23","176,19"],
    [40122,"2024-01-29T07:38:54","4,93","181,6"],
    [40123,"2024-01-29T07:38:57","4,48","181,6"],
    [40124,"2024-01-29T07:40:54","5,08","154,91"],
    [40125,"2024-01-29T07:40:59","5,21","154,91"],
    [40126,"2024-01-29T07:42:57","4,4","175,83"],
    [40127,"2024-01-29T07:43:01","4,77","175,83"],
    [40128,"2024-01-29T07:45:00","4,45","172,88"],
    [40129,"2024-01-29T07:45:03","4,39","172,88"],
    [40130,"2024-01-29T07:47:01","3,88","182,03"],
    [40131,"2024-01-29T07:47:04","3,94","182,03"],
    [40132,"2024-01-29T07:48:59","4,03","167,03"],
    [40133,"2024-01-29T07:49:05","5,28","167,03"],
    [40134,"2024-01-29T07:50:57","4,26","178,68"],
    [40135,"2024-01-29T07:51:06","5,66","178,68"],
    [40136,"2024-01-29T07:52:58","3,69","158,34"],
    [40137,"2024-01-29T07:53:06","4,07","158,34"],
    [40138,"2024-01-29T07:55:03","4,74","127,9"],
    [40139,"2024-01-29T07:55:07","4,45","127,9"],
    [40140,"2024-01-29T07:57:06","4,28","125"],
    [40141,"2024-01-29T07:57:10","4,25","125"],
    [40142,"2024-01-29T07:59:10","4,47","135,21"],
    [40143,"2024-01-29T07:59:13","4,39","135,21"],
    [40144,"2024-01-29T08:01:12","3,96","138,77"],
    [40145,"2024-01-29T08:01:17","4,15","138,77"],
    [40146,"2024-01-29T08:03:14","5,83","152,77"],
    [40147,"2024-01-29T08:03:19","4,64","152,77"],
    [40148,"2024-01-29T08:05:16","4,74","157,12"],
    [40149,"2024-01-29T08:05:21","4,45","157,12"],
    [40150,"2024-01-29T08:07:18","3,42","102,33"],
    [40151,"2024-01-29T08:07:21","3,34","102,33"],
    [40152,"2024-01-29T08:09:21","4,15","134,94"],
    [40153,"2024-01-29T08:09:24","2,58","134,94"],
    [40154,"2024-01-29T08:11:19","5,46","152,6"],
    [40155,"2024-01-29T08:11:24","4,94","152,6"],
    [40156,"2024-01-29T08:13:22","5,21","130,88"],
    [40157,"2024-01-29T08:13:25","5,51","130,88"],
    [40158,"2024-01-29T08:15:28","5,51","160,7"],
    [40159,"2024-01-29T08:15:33","6,18","160,7"],
    [40160,"2024-01-29T08:17:30","6,16","148,73"],
    [40161,"2024-01-29T08:17:36","5,86","148,73"],
    [40162,"2024-01-29T08:19:34","7","146,33"],
    [40163,"2024-01-29T08:19:39","6,19","146,33"],
    [40164,"2024-01-29T08:21:35","4,67","142,19"],
    [40165,"2024-01-29T08:21:41","6,36","142,19"],
    [40166,"2024-01-29T08:23:38","6,16","161,92"],
    [40167,"2024-01-29T08:23:41","6,21","161,92"],
    [40168,"2024-01-29T08:25:39","6,23","143,23"],
    [40169,"2024-01-29T08:25:44","5,59","143,23"],
    [40170,"2024-01-29T08:27:44","5,68","166,57"],
    [40171,"2024-01-29T08:27:57","6,02","166,57"],
    [40172,"2024-01-29T08:29:53","6,07","194,06"],
    [40173,"2024-01-29T08:29:58","4,81","194,06"],
    [40174,"2024-01-29T08:31:52","5,48","172,64"],
    [40175,"2024-01-29T08:32:00","5,36","172,64"],
    [40176,"2024-01-29T08:33:55","5,45","177,71"],
    [40177,"2024-01-29T08:34:06","5,82","177,71"],
    [40178,"2024-01-29T08:36:04","4,54","146,45"],
    [40179,"2024-01-29T08:36:08","4,84","146,45"],
    [40180,"2024-01-29T08:37:58","5,5","168,41"],
    [40181,"2024-01-29T08:38:14","6,4","168,41"],
    [40182,"2024-01-29T08:40:11","5,66","181,46"],
    [40183,"2024-01-29T08:40:15","5,57","181,46"],
    [40184,"2024-01-29T08:42:16","5,54","182,64"],
    [40185,"2024-01-29T08:42:19","5,43","182,64"],
    [40186,"2024-01-29T08:44:15","6,04","172,4"],
    [40187,"2024-01-29T08:44:20","5,88","172,4"],
    [40188,"2024-01-29T08:46:14","4,74","177,6"],
    [40189,"2024-01-29T08:46:23","5,7","177,6"],
    [40190,"2024-01-29T08:48:19","5,2","149,66"],
    [40191,"2024-01-29T08:48:24","5,43","149,66"],
    [40192,"2024-01-29T08:50:30","5,41","171,42"],
    [40193,"2024-01-29T08:50:33","6,01","171,42"],
    [40194,"2024-01-29T08:52:37","5,98","153,69"],
    [40195,"2024-01-29T08:52:42","6,57","153,69"],
    [40196,"2024-01-29T08:54:40","6,35","170,74"],
    [40197,"2024-01-29T08:54:43","6,39","170,74"],
    [40198,"2024-01-29T08:56:39","6,83","178,51"],
    [40199,"2024-01-29T08:56:45","7,41","178,51"],
    [40200,"2024-01-29T08:58:43","6,15","186,89"],
    [40201,"2024-01-29T08:58:48","5,49","186,89"],
    [40202,"2024-01-29T09:00:46","6,42","183,43"],
    [40203,"2024-01-29T09:00:49","6,55","183,43"],
    [40204,"2024-01-29T09:02:47","7,23","178,92"],
    [40205,"2024-01-29T09:02:52","6,29","178,92"],
    [40206,"2024-01-29T09:04:49","6,21","173,61"],
    [40207,"2024-01-29T09:04:55","6,77","173,61"],
    [40208,"2024-01-29T09:06:53","6,82","186,85"],
    [40209,"2024-01-29T09:06:56","6,6","186,85"],
    [40210,"2024-01-29T09:08:55","6,64","188,12"],
    [40211,"2024-01-29T09:09:02","6,32","188,12"],
    [40212,"2024-01-29T09:10:58","6,29","180,93"],
    [40213,"2024-01-29T09:11:03","5,64","180,93"],
    [40214,"2024-01-29T09:13:00","6,34","182,11"],
    [40215,"2024-01-29T09:13:03","6,71","182,11"],
    [40216,"2024-01-29T09:15:01","6,45","169,11"],
    [40217,"2024-01-29T09:15:06","6,09","169,11"],
    [40218,"2024-01-29T09:17:04","6,47","173,41"],
    [40219,"2024-01-29T09:17:08","5,78","173,41"],
    [40220,"2024-01-29T09:19:05","4,61","181,1"],
    [40221,"2024-01-29T09:19:11","6,53","181,1"],
    [40222,"2024-01-29T09:21:08","5,13","178,18"],
    [40223,"2024-01-29T09:21:11","5,12","178,18"],
    [40224,"2024-01-29T09:23:10","6,9","188,48"],
    [40225,"2024-01-29T09:23:14","7,59","188,48"],
    [40226,"2024-01-29T09:25:11","7,23","192,76"],
    [40227,"2024-01-29T09:25:14","6,09","192,76"],
    [40228,"2024-01-29T09:27:10","5,63","190,62"],
    [40229,"2024-01-29T09:27:15","4,86","190,62"],
    [40230,"2024-01-29T09:29:15","5,78","182,96"],
    [40231,"2024-01-29T09:29:20","6,18","182,96"],
    [40232,"2024-01-29T09:31:16","4,96","177,73"],
    [40233,"2024-01-29T09:31:20","5,59","177,73"],
    [40234,"2024-01-29T09:33:21","5,54","191,57"],
    [40235,"2024-01-29T09:33:24","6,25","191,57"],
    [40236,"2024-01-29T09:35:28","6,2","178,91"],
    [40237,"2024-01-29T09:35:31","5,92","178,91"],
    [40238,"2024-01-29T09:37:28","7,66","180,6"],
    [40239,"2024-01-29T09:37:34","7,32","180,6"],
    [40240,"2024-01-29T09:39:31","6,31","165,65"],
    [40241,"2024-01-29T09:39:37","6,14","165,65"],
    [40242,"2024-01-29T09:41:32","7,13","175,84"],
    [40243,"2024-01-29T09:41:38","6,84","175,84"],
    [40244,"2024-01-29T09:43:48","6,9","165,79"],
    [40245,"2024-01-29T09:43:51","6,57","165,79"],
    [40246,"2024-01-29T09:45:46","6,48","175,74"],
    [40247,"2024-01-29T09:45:56","7,79","175,74"],
    [40248,"2024-01-29T09:47:54","5,24","182,06"],
    [40249,"2024-01-29T09:47:57","5,08","182,06"],
    [40250,"2024-01-29T09:49:56","5,87","199,61"],
    [40251,"2024-01-29T09:50:02","6,91","199,61"],
    [40252,"2024-01-29T09:51:59","7,28","183,16"],
    [40253,"2024-01-29T09:52:04","6,06","183,16"],
    [40254,"2024-01-29T09:53:59","6,1","181,75"],
    [40255,"2024-01-29T09:54:05","6,68","181,75"],
    [40256,"2024-01-29T09:56:02","5,72","162,09"],
    [40257,"2024-01-29T09:56:08","7,22","162,09"],
    [40258,"2024-01-29T09:58:07","6,56","179,39"],
    [40259,"2024-01-29T09:58:12","7,87","179,39"],
    [40260,"2024-01-29T10:00:08","6,42","157,92"],
    [40261,"2024-01-29T10:00:13","6,2","157,92"],
    [40262,"2024-01-29T10:02:12","5,18","168,17"],
    [40263,"2024-01-29T10:02:15","5,86","168,17"],
    [40264,"2024-01-29T10:04:15","5,86","145,85"],
    [40265,"2024-01-29T10:04:19","6,09","145,85"],
    [40266,"2024-01-29T10:06:15","8,75","157,77"],
    [40267,"2024-01-29T10:06:19","6,89","157,77"],
    [40268,"2024-01-29T10:08:16","7,66","146,95"],
    [40269,"2024-01-29T10:08:21","8,26","146,95"],
    [40270,"2024-01-29T10:10:19","6,31","139,98"],
    [40271,"2024-01-29T10:10:23","7,53","139,98"],
    [40272,"2024-01-29T10:12:23","7,14","113,78"],
    [40273,"2024-01-29T10:12:26","5,99","113,78"],
    [40274,"2024-01-29T10:14:23","6,84","155,79"],
    [40275,"2024-01-29T10:14:26","8,01","155,79"],
    [40276,"2024-01-29T10:16:23","7,49","145,92"],
    [40277,"2024-01-29T10:16:28","7,56","145,92"],
    [40278,"2024-01-29T10:18:26","6,26","147,4"],
    [40279,"2024-01-29T10:18:29","6,16","147,4"],
    [40280,"2024-01-29T10:20:29","6,14","138,79"],
    [40281,"2024-01-29T10:20:32","4,97","138,79"],
    [40282,"2024-01-29T10:22:26","6,19","137,04"],
    [40283,"2024-01-29T10:22:32","7,99","137,04"],
    [40284,"2024-01-29T10:24:30","4,99","120,56"],
    [40285,"2024-01-29T10:24:37","4,54","120,56"],
    [40286,"2024-01-29T10:26:36","7,91","111,32"],
    [40287,"2024-01-29T10:26:40","8,09","111,32"],
    [40288,"2024-01-29T10:28:37","8,84","135,95"],
    [40289,"2024-01-29T10:28:41","6,92","135,95"],
    [40290,"2024-01-29T10:30:36","8,99","138,07"],
    [40291,"2024-01-29T10:30:43","7,99","138,07"],
    [40292,"2024-01-29T10:32:46","8,01","106,35"],
    [40293,"2024-01-29T10:32:49","8,43","106,35"],
    [40294,"2024-01-29T10:34:47","6,59","97,79"],
    [40295,"2024-01-29T10:34:50","8,21","97,79"],
    [40296,"2024-01-29T10:36:48","7,86","114,84"],
    [40297,"2024-01-29T10:36:51","9,09","114,84"],
    [40298,"2024-01-29T10:38:51","7,59","116,72"],
    [40299,"2024-01-29T10:38:55","8,4","116,72"],
    [40300,"2024-01-29T10:40:55","7,77","130,27"],
    [40301,"2024-01-29T10:40:59","9,4","130,27"],
    [40302,"2024-01-29T10:42:57","8","99,57"],
    [40303,"2024-01-29T10:43:00","8,15","99,57"],
    [40304,"2024-01-29T10:45:00","9,84","105,83"],
    [40305,"2024-01-29T10:45:05","10,52","105,83"],
    [40306,"2024-01-29T10:47:03","8,25","95,31"],
    [40307,"2024-01-29T10:47:06","8,73","95,31"],
    [40308,"2024-01-29T10:49:06","7,98","112,61"],
    [40309,"2024-01-29T10:49:11","6,82","112,61"],
    [40310,"2024-01-29T10:51:10","7,42","85"],
    [40311,"2024-01-29T10:51:14","8,38","85"],
    [40312,"2024-01-29T10:53:13","10,65","93,28"],
    [40313,"2024-01-29T10:53:26","10,18","93,28"],
    [40314,"2024-01-29T10:55:24","6,76","66,25"],
    [40315,"2024-01-29T10:55:35","6,59","66,25"],
    [40316,"2024-01-29T10:57:31","8,85","110,13"],
    [40317,"2024-01-29T10:57:38","8,62","110,13"],
    [40318,"2024-01-29T10:59:35","7,38","122,23"],
    [40319,"2024-01-29T10:59:48","7,73","122,23"],
    [40320,"2024-01-29T11:01:47","11,13","120,45"],
    [40321,"2024-01-29T11:01:52","11,43","120,45"],
    [40322,"2024-01-29T11:03:49","11,67","89,63"],
    [40323,"2024-01-29T11:03:55","10,38","89,63"],
    [40324,"2024-01-29T11:05:41","9,2","77,07"],
    [40325,"2024-01-29T11:05:56","10,51","77,07"],
    [40326,"2024-01-29T11:07:51","10,87","70,4"],
    [40327,"2024-01-29T11:08:02","9,11","70,4"],
    [40328,"2024-01-29T11:09:55","9,36","107,72"],
    [40329,"2024-01-29T11:10:05","11,59","107,72"],
    [40330,"2024-01-29T11:12:00","10,39","91,93"],
    [40331,"2024-01-29T11:12:14","8,71","91,93"],
    [40332,"2024-01-29T11:14:13","10,58","103,35"],
    [40333,"2024-01-29T11:14:16","10,19","103,35"],
    [40334,"2024-01-29T11:16:10","14,2","98,85"],
    [40335,"2024-01-29T11:16:32","10,55","98,85"],
    [40336,"2024-01-29T11:18:26","12,21","69,67"],
    [40337,"2024-01-29T11:18:35","7,42","69,67"],
    [40338,"2024-01-29T11:20:32","10,85","98,92"],
    [40339,"2024-01-29T11:20:35","12,03","98,92"],
    [40340,"2024-01-29T11:22:35","12,87","77,66"],
    [40341,"2024-01-29T11:22:42","12,99","77,66"],
    [40342,"2024-01-29T11:24:43","12,96","82,6"],
    [40343,"2024-01-29T11:24:47","13,09","82,6"],
    [40344,"2024-01-29T11:26:41","11,45","71,27"],
    [40345,"2024-01-29T11:26:47","11,68","71,27"],
    [40346,"2024-01-29T11:28:42","8,24","82,54"],
    [40347,"2024-01-29T11:28:47","9,82","82,54"],
    [40348,"2024-01-29T11:30:47","12,93","76,6"],
    [40349,"2024-01-29T11:30:50","13,4","76,6"],
    [40350,"2024-01-29T11:32:48","8,83","98,35"],
    [40351,"2024-01-29T11:32:55","11,33","98,35"],
    [40352,"2024-01-29T11:34:51","6,9","79,25"],
    [40353,"2024-01-29T11:34:56","7,98","79,25"],
    [40354,"2024-01-29T11:36:54","10,82","87,53"],
    [40355,"2024-01-29T11:36:58","12,07","87,53"],
    [40356,"2024-01-29T11:38:57","11,42","98,09"],
    [40357,"2024-01-29T11:39:00","9,48","98,09"],
    [40358,"2024-01-29T11:41:03","9,5","109,61"],
    [40359,"2024-01-29T11:41:07","9,66","109,61"],
    [40360,"2024-01-29T11:43:05","11,57","97,16"],
    [40361,"2024-01-29T11:43:09","12,8","97,16"],
    [40362,"2024-01-29T11:45:05","10,2","78,47"],
    [40363,"2024-01-29T11:45:11","9,9","78,47"],
    [40364,"2024-01-29T11:47:09","9,5","90,84"],
    [40365,"2024-01-29T11:47:13","10,96","90,84"],
    [40366,"2024-01-29T11:49:12","9,34","109,64"],
    [40367,"2024-01-29T11:49:20","9,53","109,64"],
    [40368,"2024-01-29T11:51:17","11,53","104,63"],
    [40369,"2024-01-29T11:51:22","13,34","104,63"],
    [40370,"2024-01-29T11:53:21","13,74","95,94"],
    [40371,"2024-01-29T11:53:24","13,56","95,94"],
    [40372,"2024-01-29T11:55:22","10,85","101,59"],
    [40373,"2024-01-29T11:55:27","11","101,59"],
    [40374,"2024-01-29T11:57:23","11,85","111,58"],
    [40375,"2024-01-29T11:57:35","10,67","111,58"],
    [40376,"2024-01-29T11:59:33","10,3","100,47"],
    [40377,"2024-01-29T11:59:36","11,75","100,47"],
    [40378,"2024-01-29T12:01:33","12,41","96"],
    [40379,"2024-01-29T12:01:39","15,47","96"],
    [40380,"2024-01-29T12:03:37","12,86","106,02"],
    [40381,"2024-01-29T12:03:43","11,2","106,02"],
    [40382,"2024-01-29T12:05:46","11,16","108,24"],
    [40383,"2024-01-29T12:05:49","11,38","108,24"],
    [40384,"2024-01-29T12:07:45","14,48","105,41"],
    [40385,"2024-01-29T12:07:49","13,4","105,41"],
    [40386,"2024-01-29T12:09:48","13,41","108,74"],
    [40387,"2024-01-29T12:09:56","12,27","108,74"],
    [40388,"2024-01-29T12:11:56","11,54","126,25"],
    [40389,"2024-01-29T12:12:00","10,01","126,25"],
    [40390,"2024-01-29T12:13:55","11,74","98,58"],
    [40391,"2024-01-29T12:14:02","13,72","98,58"],
    [40392,"2024-01-29T12:16:00","12,13","109,68"],
    [40393,"2024-01-29T12:16:03","11,77","109,68"],
    [40394,"2024-01-29T12:18:02","10,3","87,34"],
    [40395,"2024-01-29T12:18:05","10,29","87,34"],
    [40396,"2024-01-29T12:20:01","8,97","110,25"],
    [40397,"2024-01-29T12:20:06","9,14","110,25"],
    [40398,"2024-01-29T12:22:05","8,73","100,04"],
    [40399,"2024-01-29T12:22:08","8,26","100,04"],
    [40400,"2024-01-29T12:24:03","9,83","97,83"],
    [40401,"2024-01-29T12:24:09","8,82","97,83"],
    [40402,"2024-01-29T12:26:04","9,94","129,37"],
    [40403,"2024-01-29T12:26:10","7,78","129,37"],
    [40404,"2024-01-29T12:28:09","8,42","109,78"],
    [40405,"2024-01-29T12:28:12","9,34","109,78"],
    [40406,"2024-01-29T12:30:10","8,95","153,92"],
    [40407,"2024-01-29T12:30:16","6,68","153,92"],
    [40408,"2024-01-29T12:32:15","8,94","110,84"],
    [40409,"2024-01-29T12:32:20","6,37","110,84"],
    [40410,"2024-01-29T12:34:19","10,1","100,07"],
    [40411,"2024-01-29T12:34:23","8,9","100,07"],
    [40412,"2024-01-29T12:36:22","9,18","116,7"],
    [40413,"2024-01-29T12:36:25","9,14","116,7"],
    [40414,"2024-01-29T12:38:24","6,79","101,8"],
    [40415,"2024-01-29T12:38:27","8,27","101,8"],
    [40416,"2024-01-29T12:40:26","6,73","115,85"],
    [40417,"2024-01-29T12:40:29","7,96","115,85"],
    [40418,"2024-01-29T12:42:27","9,32","111,22"],
    [40419,"2024-01-29T12:42:30","9,27","111,22"],
    [40420,"2024-01-29T12:44:30","7,02","127,17"],
    [40421,"2024-01-29T12:44:33","7,28","127,17"],
    [40422,"2024-01-29T12:46:31","9,2","121,33"],
    [40423,"2024-01-29T12:46:35","9,46","121,33"],
    [40424,"2024-01-29T12:48:34","10,67","106,65"],
    [40425,"2024-01-29T12:48:38","11,53","106,65"],
    [40426,"2024-01-29T12:50:35","8,63","108,81"],
    [40427,"2024-01-29T12:50:38","8,8","108,81"],
    [40428,"2024-01-29T12:52:37","10","148,61"],
    [40429,"2024-01-29T12:52:40","9,45","148,61"],
    [40430,"2024-01-29T12:54:36","8,59","119,01"],
    [40431,"2024-01-29T12:54:40","10,39","119,01"],
    [40432,"2024-01-29T12:56:38","10,05","95,12"],
    [40433,"2024-01-29T12:56:41","9,91","95,12"],
    [40434,"2024-01-29T12:58:40","9,55","101,07"],
    [40435,"2024-01-29T12:58:43","8,16","101,07"],
    [40436,"2024-01-29T13:00:42","8,95","111,94"],
    [40437,"2024-01-29T13:00:45","10,13","111,94"],
    [40438,"2024-01-29T13:02:43","11,23","118,63"],
    [40439,"2024-01-29T13:02:46","11,22","118,63"],
    [40440,"2024-01-29T13:04:41","9,73","133,88"],
    [40441,"2024-01-29T13:04:46","7,67","133,88"],
    [40442,"2024-01-29T13:06:44","10,24","131,02"],
    [40443,"2024-01-29T13:06:48","9","131,02"],
    [40444,"2024-01-29T13:08:44","7,5","157,5"],
    [40445,"2024-01-29T13:08:50","8,39","157,5"],
    [40446,"2024-01-29T13:10:49","7,67","149,02"],
    [40447,"2024-01-29T13:10:52","8,16","149,02"],
    [40448,"2024-01-29T13:12:50","8,75","129,48"],
    [40449,"2024-01-29T13:12:53","9,16","129,48"],
    [40450,"2024-01-29T13:14:49","11,12","121,03"],
    [40451,"2024-01-29T13:14:56","9,03","121,03"],
    [40452,"2024-01-29T13:16:56","8,13","115,45"],
    [40453,"2024-01-29T13:16:59","8,26","115,45"],
    [40454,"2024-01-29T13:18:56","12,41","105,85"],
    [40455,"2024-01-29T13:18:59","10,59","105,85"],
    [40456,"2024-01-29T13:20:57","11,33","131,42"],
    [40457,"2024-01-29T13:21:01","10,31","131,42"],
    [40458,"2024-01-29T13:23:01","8,88","121,39"],
    [40459,"2024-01-29T13:23:10","11,14","121,39"],
    [40460,"2024-01-29T13:25:09","10,17","128,19"],
    [40461,"2024-01-29T13:25:12","9,87","128,19"],
    [40462,"2024-01-29T13:27:06","7,21","120,28"],
    [40463,"2024-01-29T13:27:14","9,5","120,28"],
    [40464,"2024-01-29T13:29:14","8,34","161,3"],
    [40465,"2024-01-29T13:29:17","8,18","161,3"],
    [40466,"2024-01-29T13:31:14","10,02","121,1"],
    [40467,"2024-01-29T13:31:17","8,53","121,1"],
    [40468,"2024-01-29T13:33:05","10,52","143,04"],
    [40469,"2024-01-29T13:33:19","9,12","143,04"],
    [40470,"2024-01-29T13:35:17","10,59","131,5"],
    [40471,"2024-01-29T13:35:20","10,55","131,5"],
    [40472,"2024-01-29T13:37:18","8,13","142,27"],
    [40473,"2024-01-29T13:37:21","8,49","142,27"],
    [40474,"2024-01-29T13:39:18","9,13","130,81"],
    [40475,"2024-01-29T13:39:21","9,87","130,81"],
    [40476,"2024-01-29T13:41:18","9,24","142,63"],
    [40477,"2024-01-29T13:41:26","8,37","142,63"],
    [40478,"2024-01-29T13:43:26","9,5","144,79"],
    [40479,"2024-01-29T13:43:29","11,05","144,79"],
    [40480,"2024-01-29T13:45:28","8,21","149,95"],
    [40481,"2024-01-29T13:45:31","8,72","149,95"],
    [40482,"2024-01-29T13:47:26","10,19","142,67"],
    [40483,"2024-01-29T13:47:31","9,93","142,67"],
    [40484,"2024-01-29T13:49:27","8,23","126,84"],
    [40485,"2024-01-29T13:49:38","7,93","126,84"],
    [40486,"2024-01-29T13:51:35","10,26","146,57"],
    [40487,"2024-01-29T13:51:38","10,31","146,57"],
    [40488,"2024-01-29T13:53:31","10,26","142,42"],
    [40489,"2024-01-29T13:53:39","9,27","142,42"],
    [40490,"2024-01-29T13:55:30","10,54","144,3"],
    [40491,"2024-01-29T13:55:42","9,62","144,3"],
    [40492,"2024-01-29T13:57:39","9,08","124,15"],
    [40493,"2024-01-29T13:57:42","9,18","124,15"],
    [40494,"2024-01-29T13:59:53","9,13","138,18"],
    [40495,"2024-01-29T13:59:56","9","138,18"],
    [40496,"2024-01-29T14:01:53","8,96","119,83"],
    [40497,"2024-01-29T14:01:57","6,23","119,83"],
    [40498,"2024-01-29T14:03:55","6,44","131,41"],
    [40499,"2024-01-29T14:04:01","10,09","131,41"],
    [40500,"2024-01-29T14:06:01","10,81","135,63"],
    [40501,"2024-01-29T14:06:06","11,31","135,63"],
    [40502,"2024-01-29T14:08:04","9,19","139,96"],
    [40503,"2024-01-29T14:08:08","8,97","139,96"],
    [40504,"2024-01-29T14:10:07","8,57","107,77"],
    [40505,"2024-01-29T14:10:10","8,1","107,77"],
    [40506,"2024-01-29T14:12:06","9,35","144,68"],
    [40507,"2024-01-29T14:12:12","12,84","144,68"],
    [40508,"2024-01-29T14:14:13","12,81","138,99"],
    [40509,"2024-01-29T14:14:18","11,67","138,99"],
    [40510,"2024-01-29T14:16:13","9,84","130,04"],
    [40511,"2024-01-29T14:16:19","12,05","130,04"],
    [40512,"2024-01-29T14:18:17","10,25","139,44"],
    [40513,"2024-01-29T14:18:20","8,55","139,44"],
    [40514,"2024-01-29T14:20:16","12,03","127,51"],
    [40515,"2024-01-29T14:20:21","10,97","127,51"],
    [40516,"2024-01-29T14:22:20","12,84","126,43"],
    [40517,"2024-01-29T14:22:23","13,03","126,43"],
    [40518,"2024-01-29T14:24:21","13,9","112,27"],
    [40519,"2024-01-29T14:24:23","13,82","112,27"],
    [40520,"2024-01-29T14:26:21","10,69","110,49"],
    [40521,"2024-01-29T14:26:24","11,43","110,49"],
    [40522,"2024-01-29T14:28:24","13,4","116,81"],
    [40523,"2024-01-29T14:28:27","11,55","116,81"],
    [40524,"2024-01-29T14:30:25","12,15","136,61"],
    [40525,"2024-01-29T14:30:32","9,17","136,61"],
    [40526,"2024-01-29T14:32:30","11,2","124,05"],
    [40527,"2024-01-29T14:32:35","7,62","124,05"],
    [40528,"2024-01-29T14:34:32","10,3","110,03"],
    [40529,"2024-01-29T14:34:35","10,46","110,03"],
    [40530,"2024-01-29T14:36:35","9,32","137,56"],
    [40531,"2024-01-29T14:36:39","11,17","137,56"],
    [40532,"2024-01-29T14:38:38","12,29","105,81"],
    [40533,"2024-01-29T14:38:42","9,72","105,81"],
    [40534,"2024-01-29T14:40:41","15,73","129,26"],
    [40535,"2024-01-29T14:40:45","12,15","129,26"],
    [40536,"2024-01-29T14:42:40","14,53","121,71"],
    [40537,"2024-01-29T14:42:46","12,95","121,71"],
    [40538,"2024-01-29T14:44:45","10,53","101,87"],
    [40539,"2024-01-29T14:44:50","9,37","101,87"],
    [40540,"2024-01-29T14:46:49","11,97","115,28"],
    [40541,"2024-01-29T14:46:52","13,51","115,28"],
    [40542,"2024-01-29T14:48:50","11,04","111,42"],
    [40543,"2024-01-29T14:48:56","9,79","111,42"],
    [40544,"2024-01-29T14:50:54","11,25","121,33"],
    [40545,"2024-01-29T14:51:00","12,26","121,33"],
    [40546,"2024-01-29T14:52:58","15,38","123,52"],
    [40547,"2024-01-29T14:53:02","11,29","123,52"],
    [40548,"2024-01-29T14:55:01","8,59","117"],
    [40549,"2024-01-29T14:55:07","8,18","117"],
    [40550,"2024-01-29T14:57:03","13,48","118,93"],
    [40551,"2024-01-29T14:57:09","11,17","118,93"],
    [40552,"2024-01-29T14:59:06","9,07","140,93"],
    [40553,"2024-01-29T14:59:09","8,94","140,93"],
    [40554,"2024-01-29T15:01:06","12,5","125,91"],
    [40555,"2024-01-29T15:01:11","11,36","125,91"],
    [40556,"2024-01-29T15:03:09","12,81","124,74"],
    [40557,"2024-01-29T15:03:12","12,95","124,74"],
    [40558,"2024-01-29T15:05:11","8,14","113,05"],
    [40559,"2024-01-29T15:05:16","10,67","113,05"],
    [40560,"2024-01-29T15:07:14","13,57","117,13"],
    [40561,"2024-01-29T15:07:18","13,28","117,13"],
    [40562,"2024-01-29T15:09:18","10,97","108,71"],
    [40563,"2024-01-29T15:09:21","10,99","108,71"],
    [40564,"2024-01-29T15:11:18","10,56","116,29"],
    [40565,"2024-01-29T15:11:23","10,25","116,29"],
    [40566,"2024-01-29T15:13:18","13,5","121,46"],
    [40567,"2024-01-29T15:13:23","11,25","121,46"],
    [40568,"2024-01-29T15:15:21","7,27","118,78"],
    [40569,"2024-01-29T15:15:24","6,77","118,78"],
    [40570,"2024-01-29T15:17:22","10,71","110,1"],
    [40571,"2024-01-29T15:17:25","8,73","110,1"],
    [40572,"2024-01-29T15:19:24","11,67","115,39"],
    [40573,"2024-01-29T15:19:28","12,34","115,39"],
    [40574,"2024-01-29T15:21:31","12,42","124,98"],
    [40575,"2024-01-29T15:21:35","11,38","124,98"],
    [40576,"2024-01-29T15:23:32","12,03","123,82"],
    [40577,"2024-01-29T15:23:35","9,82","123,82"],
    [40578,"2024-01-29T15:25:35","13,32","125"],
    [40579,"2024-01-29T15:25:39","12,61","125"],
    [40580,"2024-01-29T15:27:38","13,56","110,73"],
    [40581,"2024-01-29T15:27:42","10,24","110,73"],
    [40582,"2024-01-29T15:29:41","8,69","101,73"],
    [40583,"2024-01-29T15:29:46","8,65","101,73"],
    [40584,"2024-01-29T15:31:38","10,77","100,02"],
    [40585,"2024-01-29T15:31:47","8,87","100,02"],
    [40586,"2024-01-29T15:33:46","9,69","114,23"],
    [40587,"2024-01-29T15:33:51","10,02","114,23"],
    [40588,"2024-01-29T15:35:50","11,12","116,99"],
    [40589,"2024-01-29T15:35:54","7,37","116,99"],
    [40590,"2024-01-29T15:37:52","11,3","118,89"],
    [40591,"2024-01-29T15:37:58","10,13","118,89"],
    [40592,"2024-01-29T15:39:54","8,58","112,56"],
    [40593,"2024-01-29T15:39:59","7,49","112,56"],
    [40594,"2024-01-29T15:41:58","10,04","129,19"],
    [40595,"2024-01-29T15:42:04","10,74","129,19"],
    [40596,"2024-01-29T15:44:01","9,82","126,59"],
    [40597,"2024-01-29T15:44:05","11,73","126,59"],
    [40598,"2024-01-29T15:46:05","10,88","99,76"],
    [40599,"2024-01-29T15:46:09","13,25","99,76"],
    [40600,"2024-01-29T15:48:04","12,84","114,42"],
    [40601,"2024-01-29T15:48:10","10,82","114,42"],
    [40602,"2024-01-29T15:50:09","13,31","113,31"],
    [40603,"2024-01-29T15:50:18","12,74","113,31"],
    [40604,"2024-01-29T15:52:16","12,76","102,89"],
    [40605,"2024-01-29T15:52:19","13,33","102,89"],
    [40606,"2024-01-29T15:54:15","13,89","118,52"],
    [40607,"2024-01-29T15:54:24","9,39","118,52"],
    [40608,"2024-01-29T15:56:22","11,55","120,14"],
    [40609,"2024-01-29T15:56:25","11,37","120,14"],
    [40610,"2024-01-29T15:58:21","7,86","129,37"],
    [40611,"2024-01-29T15:58:32","10,39","129,37"],
    [40612,"2024-01-29T16:00:29","8,93","121,69"],
    [40613,"2024-01-29T16:00:32","9,32","121,69"],
    [40614,"2024-01-29T16:02:29","15,16","118,81"],
    [40615,"2024-01-29T16:02:33","12,48","118,81"],
    [40616,"2024-01-29T16:04:32","11,32","133,6"],
    [40617,"2024-01-29T16:04:35","12,32","133,6"],
    [40618,"2024-01-29T16:06:31","12,15","95,74"],
    [40619,"2024-01-29T16:06:36","11,65","95,74"],
    [40620,"2024-01-29T16:08:29","14,22","122,46"],
    [40621,"2024-01-29T16:08:39","11,25","122,46"],
    [40622,"2024-01-29T16:10:36","13,53","132,36"],
    [40623,"2024-01-29T16:10:40","10,14","132,36"],
    [40624,"2024-01-29T16:12:38","10,19","125,12"],
    [40625,"2024-01-29T16:12:41","10,83","125,12"],
    [40626,"2024-01-29T16:14:35","8,7","110,89"],
    [40627,"2024-01-29T16:14:45","9","110,89"],
    [40628,"2024-01-29T16:16:41","11,05","97,91"],
    [40629,"2024-01-29T16:16:46","10,78","97,91"],
    [40630,"2024-01-29T16:18:45","10,61","111,97"],
    [40631,"2024-01-29T16:18:49","11,94","111,97"],
    [40632,"2024-01-29T16:20:45","12,2","113,11"],
    [40633,"2024-01-29T16:20:50","12,12","113,11"],
    [40634,"2024-01-29T16:22:50","10,81","126,87"],
    [40635,"2024-01-29T16:22:53","10,68","126,87"],
    [40636,"2024-01-29T16:24:50","13,72","136,28"],
    [40637,"2024-01-29T16:24:55","11,62","136,28"],
    [40638,"2024-01-29T16:26:51","10,36","127,71"],
    [40639,"2024-01-29T16:26:57","11,83","127,71"],
    [40640,"2024-01-29T16:28:55","10,52","139,67"],
    [40641,"2024-01-29T16:28:58","8,55","139,67"],
    [40642,"2024-01-29T16:30:56","9,88","98,48"],
    [40643,"2024-01-29T16:30:59","13,9","98,48"],
    [40644,"2024-01-29T16:32:57","14,39","119,28"],
    [40645,"2024-01-29T16:33:01","12,58","119,28"],
    [40646,"2024-01-29T16:34:58","14,46","114,69"],
    [40647,"2024-01-29T16:35:04","9,95","114,69"],
    [40648,"2024-01-29T16:37:05","9,87","97,43"],
    [40649,"2024-01-29T16:37:08","9,75","97,43"],
    [40650,"2024-01-29T16:39:06","9,85","144,58"],
    [40651,"2024-01-29T16:39:09","10,66","144,58"],
    [40652,"2024-01-29T16:41:06","14,21","119,16"],
    [40653,"2024-01-29T16:41:09","13,26","119,16"],
    [40654,"2024-01-29T16:43:09","16,16","127,01"],
    [40655,"2024-01-29T16:43:12","15,28","127,01"],
    [40656,"2024-01-29T16:45:10","9,52","114,5"],
    [40657,"2024-01-29T16:45:13","7,84","114,5"],
    [40658,"2024-01-29T16:47:12","9,69","100,87"],
    [40659,"2024-01-29T16:47:18","9,94","100,87"],
    [40660,"2024-01-29T16:49:16","11,59","130,91"],
    [40661,"2024-01-29T16:49:19","14,72","130,91"],
    [40662,"2024-01-29T16:51:18","10,53","94,28"],
    [40663,"2024-01-29T16:51:21","8,36","94,28"],
    [40664,"2024-01-29T16:53:20","10,88","114,31"],
    [40665,"2024-01-29T16:53:23","13,75","114,31"],
    [40666,"2024-01-29T16:55:22","13,05","115,47"],
    [40667,"2024-01-29T16:55:25","11,31","115,47"],
    [40668,"2024-01-29T16:57:20","9,69","118,94"],
    [40669,"2024-01-29T16:57:26","11,05","118,94"],
    [40670,"2024-01-29T16:59:24","11,25","104,07"],
    [40671,"2024-01-29T16:59:27","10,39","104,07"],
    [40672,"2024-01-29T17:01:28","10,42","117,5"],
    [40673,"2024-01-29T17:01:33","9,19","117,5"],
    [40674,"2024-01-29T17:03:30","10,54","109,58"],
    [40675,"2024-01-29T17:03:36","8,95","109,58"],
    [40676,"2024-01-29T17:05:34","8,36","84,09"],
    [40677,"2024-01-29T17:05:39","6,59","84,09"],
    [40678,"2024-01-29T17:07:35","10,48","107,05"],
    [40679,"2024-01-29T17:07:40","11,82","107,05"],
    [40680,"2024-01-29T17:09:38","9,26","114,32"],
    [40681,"2024-01-29T17:09:42","9,31","114,32"],
    [40682,"2024-01-29T17:11:42","9,93","110,57"],
    [40683,"2024-01-29T17:11:45","10,4","110,57"],
    [40684,"2024-01-29T17:13:44","9,91","88,29"],
    [40685,"2024-01-29T17:13:47","9,29","88,29"],
    [40686,"2024-01-29T17:15:44","11,39","115,39"],
    [40687,"2024-01-29T17:15:49","11,12","115,39"],
    [40688,"2024-01-29T17:17:52","11,11","107,75"],
    [40689,"2024-01-29T17:17:57","9,46","107,75"],
    [40690,"2024-01-29T17:19:56","10,84","111,22"],
    [40691,"2024-01-29T17:20:00","11,33","111,22"],
    [40692,"2024-01-29T17:21:57","11","95,01"],
    [40693,"2024-01-29T17:22:03","11,79","95,01"],
    [40694,"2024-01-29T17:24:02","10,59","120,02"],
    [40695,"2024-01-29T17:24:07","9,62","120,02"],
    [40696,"2024-01-29T17:26:04","7,67","108,99"],
    [40697,"2024-01-29T17:26:07","6,72","108,99"],
    [40698,"2024-01-29T17:28:07","10,4","115,89"],
    [40699,"2024-01-29T17:28:11","10,11","115,89"],
    [40700,"2024-01-29T17:30:11","11,7","101"],
    [40701,"2024-01-29T17:30:14","13,35","101"],
    [40702,"2024-01-29T17:32:12","12,06","98,17"],
    [40703,"2024-01-29T17:32:15","10,9","98,17"],
    [40704,"2024-01-29T17:34:12","10,81","93,92"],
    [40705,"2024-01-29T17:34:15","9,87","93,92"],
    [40706,"2024-01-29T17:36:14","8,56","95,24"],
    [40707,"2024-01-29T17:36:22","9,56","95,24"],
    [40708,"2024-01-29T17:38:18","9,59","99,41"],
    [40709,"2024-01-29T17:38:26","12,62","99,41"],
    [40710,"2024-01-29T17:40:17","11,62","87,25"],
    [40711,"2024-01-29T17:40:26","10,87","87,25"],
    [40712,"2024-01-29T17:42:24","8,87","108,25"],
    [40713,"2024-01-29T17:42:27","8,95","108,25"],
    [40714,"2024-01-29T17:44:19","10,75","106,08"],
    [40715,"2024-01-29T17:44:30","11,64","106,08"],
    [40716,"2024-01-29T17:46:33","11,59","99,79"],
    [40717,"2024-01-29T17:46:36","12,35","99,79"],
    [40718,"2024-01-29T17:48:33","11,67","103,69"],
    [40719,"2024-01-29T17:48:37","11,71","103,69"],
    [40720,"2024-01-29T17:50:34","13,19","98,85"],
    [40721,"2024-01-29T17:50:38","14,1","98,85"],
    [40722,"2024-01-29T17:52:37","11,71","90,95"],
    [40723,"2024-01-29T17:52:40","10,03","90,95"],
    [40724,"2024-01-29T17:54:38","11,86","92,27"],
    [40725,"2024-01-29T17:54:41","12,25","92,27"],
    [40726,"2024-01-29T17:56:39","9,27","94,41"],
    [40727,"2024-01-29T17:56:42","7,08","94,41"],
    [40728,"2024-01-29T17:58:41","9,81","91,63"],
    [40729,"2024-01-29T17:58:44","9,04","91,63"],
    [40730,"2024-01-29T18:00:43","13,63","88,84"],
    [40731,"2024-01-29T18:00:46","12,59","88,84"],
    [40732,"2024-01-29T18:02:46","9,81","101,22"],
    [40733,"2024-01-29T18:02:49","9,21","101,22"],
    [40734,"2024-01-29T18:04:51","9,13","73,86"],
    [40735,"2024-01-29T18:04:54","9,7","73,86"],
    [40736,"2024-01-29T18:06:52","9,46","105,52"],
    [40737,"2024-01-29T18:06:55","8,39","105,52"],
    [40738,"2024-01-29T18:08:55","14,22","95,56"],
    [40739,"2024-01-29T18:08:58","12,53","95,56"],
    [40740,"2024-01-29T18:10:57","9,27","92,3"],
    [40741,"2024-01-29T18:11:00","10,24","92,3"],
    [40742,"2024-01-29T18:12:59","11,15","78,6"],
    [40743,"2024-01-29T18:13:02","11,66","78,6"],
    [40744,"2024-01-29T18:15:00","10,88","74,59"],
    [40745,"2024-01-29T18:15:03","13,67","74,59"],
    [40746,"2024-01-29T18:17:01","12,01","86,14"],
    [40747,"2024-01-29T18:17:04","10,43","86,14"],
    [40748,"2024-01-29T18:19:01","10,22","82,18"],
    [40749,"2024-01-29T18:19:04","9,96","82,18"],
    [40750,"2024-01-29T18:21:02","10,51","101,57"],
    [40751,"2024-01-29T18:21:05","11,82","101,57"],
    [40752,"2024-01-29T18:23:01","10,58","100,48"],
    [40753,"2024-01-29T18:23:05","11","100,48"],
    [40754,"2024-01-29T18:25:05","7,5","81,55"],
    [40755,"2024-01-29T18:25:08","8,67","81,55"],
    [40756,"2024-01-29T18:27:08","8,94","78,71"],
    [40757,"2024-01-29T18:27:11","8,36","78,71"],
    [40758,"2024-01-29T18:29:10","12,03","86,23"],
    [40759,"2024-01-29T18:29:13","9,25","86,23"],
    [40760,"2024-01-29T18:31:12","11,36","85,03"],
    [40761,"2024-01-29T18:31:15","11,55","85,03"],
    [40762,"2024-01-29T18:33:14","10,58","82,56"],
    [40763,"2024-01-29T18:33:17","8,84","82,56"],
    [40764,"2024-01-29T18:35:16","10,74","78,53"],
    [40765,"2024-01-29T18:35:19","10,62","78,53"],
    [40766,"2024-01-29T18:37:16","12,05","74,47"],
    [40767,"2024-01-29T18:37:19","11,86","74,47"],
    [40768,"2024-01-29T18:39:18","9,85","94,03"],
    [40769,"2024-01-29T18:39:21","8,43","94,03"],
    [40770,"2024-01-29T18:41:19","9,78","87,62"],
    [40771,"2024-01-29T18:41:22","10,46","87,62"],
    [40772,"2024-01-29T18:43:21","10,19","82,88"],
    [40773,"2024-01-29T18:43:24","8,99","82,88"],
    [40774,"2024-01-29T18:45:22","9,79","69,63"],
    [40775,"2024-01-29T18:45:25","9,31","69,63"],
    [40776,"2024-01-29T18:47:24","10,33","86,12"],
    [40777,"2024-01-29T18:47:27","9,63","86,12"],
    [40778,"2024-01-29T18:49:25","9,49","100,66"],
    [40779,"2024-01-29T18:49:28","10,51","100,66"],
    [40780,"2024-01-29T18:51:28","9,27","61,69"],
    [40781,"2024-01-29T18:51:31","9,65","61,69"],
    [40782,"2024-01-29T18:53:30","10,04","103,86"],
    [40783,"2024-01-29T18:53:33","11,2","103,86"],
    [40784,"2024-01-29T18:55:31","8,18","76,6"],
    [40785,"2024-01-29T18:55:34","8,03","76,6"],
    [40786,"2024-01-29T18:57:32","14,29","82,83"],
    [40787,"2024-01-29T18:57:35","11,09","82,83"],
    [40788,"2024-01-29T18:59:32","11,38","72,68"],
    [40789,"2024-01-29T18:59:36","11,5","72,68"],
    [40790,"2024-01-29T19:01:34","9,68","95,53"],
    [40791,"2024-01-29T19:01:37","8,34","95,53"],
    [40792,"2024-01-29T19:03:37","8,66","93,52"],
    [40793,"2024-01-29T19:03:40","9,16","93,52"],
    [40794,"2024-01-29T19:05:40","11,75","106,25"],
    [40795,"2024-01-29T19:05:43","10,16","106,25"],
    [40796,"2024-01-29T19:07:42","9,17","92,74"],
    [40797,"2024-01-29T19:07:45","6,16","92,74"],
    [40798,"2024-01-29T19:09:43","12,2","90,1"],
    [40799,"2024-01-29T19:09:46","12,49","90,1"],
    [40800,"2024-01-29T19:11:45","10,54","95,43"],
    [40801,"2024-01-29T19:11:48","9,36","95,43"],
    [40802,"2024-01-29T19:13:47","8,95","78,31"],
    [40803,"2024-01-29T19:13:50","8,47","78,31"],
    [40804,"2024-01-29T19:15:48","12,39","93,19"],
    [40805,"2024-01-29T19:15:51","12,34","93,19"],
    [40806,"2024-01-29T19:17:51","10,85","100,66"],
    [40807,"2024-01-29T19:17:54","9,5","100,66"],
    [40808,"2024-01-29T19:19:53","9,83","74,79"],
    [40809,"2024-01-29T19:19:56","8,75","74,79"],
    [40810,"2024-01-29T19:21:55","9,66","85,1"],
    [40811,"2024-01-29T19:21:59","9,14","85,1"],
    [40812,"2024-01-29T19:23:54","9,61","77,09"],
    [40813,"2024-01-29T19:23:59","8,56","77,09"],
    [40814,"2024-01-29T19:25:59","10,99","93,46"],
    [40815,"2024-01-29T19:26:04","10,8","93,46"],
    [40816,"2024-01-29T19:27:59","9,48","85,2"],
    [40817,"2024-01-29T19:28:06","9,53","85,2"],
    [40818,"2024-01-29T19:30:05","10,51","86,26"],
    [40819,"2024-01-29T19:30:10","9,84","86,26"],
    [40820,"2024-01-29T19:32:08","7,77","100,91"],
    [40821,"2024-01-29T19:32:15","7,57","100,91"],
    [40822,"2024-01-29T19:34:10","7,02","71,61"],
    [40823,"2024-01-29T19:34:18","9,47","71,61"],
    [40824,"2024-01-29T19:36:13","7,65","70,58"],
    [40825,"2024-01-29T19:36:20","8,02","70,58"],
    [40826,"2024-01-29T19:38:18","10,21","76,63"],
    [40827,"2024-01-29T19:38:25","9,84","76,63"],
    [40828,"2024-01-29T19:40:24","11,54","91,75"],
    [40829,"2024-01-29T19:40:27","11,62","91,75"],
    [40830,"2024-01-29T19:42:25","9,13","74,6"],
    [40831,"2024-01-29T19:42:28","9,88","74,6"],
    [40832,"2024-01-29T19:44:24","8,35","72,41"],
    [40833,"2024-01-29T19:44:28","9,16","72,41"],
    [40834,"2024-01-29T19:46:26","8,23","78,2"],
    [40835,"2024-01-29T19:46:29","8,35","78,2"],
    [40836,"2024-01-29T19:48:26","9,74","72,11"],
    [40837,"2024-01-29T19:48:29","9,5","72,11"],
    [40838,"2024-01-29T19:50:28","10,03","97,44"],
    [40839,"2024-01-29T19:50:32","10,34","97,44"],
    [40840,"2024-01-29T19:52:26","9,05","80,1"],
    [40841,"2024-01-29T19:52:33","7,69","80,1"],
    [40842,"2024-01-29T19:54:29","9,5","95,42"],
    [40843,"2024-01-29T19:54:34","8,01","95,42"],
    [40844,"2024-01-29T19:56:32","9,26","69,71"],
    [40845,"2024-01-29T19:56:38","7,27","69,71"],
    [40846,"2024-01-29T19:58:35","8,88","63,59"],
    [40847,"2024-01-29T19:58:40","8,56","63,59"],
    [40848,"2024-01-29T20:00:39","7,96","70,07"],
    [40849,"2024-01-29T20:00:42","6,25","70,07"],
    [40850,"2024-01-29T20:02:41","7,99","65,07"],
    [40851,"2024-01-29T20:02:44","8,2","65,07"],
    [40852,"2024-01-29T20:04:46","8,21","84,5"],
    [40853,"2024-01-29T20:04:50","8,82","84,5"],
    [40854,"2024-01-29T20:06:49","6,95","70,14"],
    [40855,"2024-01-29T20:06:54","7,2","70,14"],
    [40856,"2024-01-29T20:08:52","8,79","86,48"],
    [40857,"2024-01-29T20:08:57","9,68","86,48"],
    [40858,"2024-01-29T20:10:56","8,96","76,2"],
    [40859,"2024-01-29T20:11:03","6,93","76,2"],
    [40860,"2024-01-29T20:12:59","8,73","60,54"],
    [40861,"2024-01-29T20:13:03","10,06","60,54"],
    [40862,"2024-01-29T20:15:02","7,27","64,71"],
    [40863,"2024-01-29T20:15:06","8,27","64,71"],
    [40864,"2024-01-29T20:17:02","9,11","77,65"],
    [40865,"2024-01-29T20:17:07","10,13","77,65"],
    [40866,"2024-01-29T20:19:05","8,69","75,61"],
    [40867,"2024-01-29T20:19:12","8,47","75,61"],
    [40868,"2024-01-29T20:21:10","11,16","79,33"],
    [40869,"2024-01-29T20:21:15","9,08","79,33"],
    [40870,"2024-01-29T20:23:16","9,18","76,63"],
    [40871,"2024-01-29T20:23:20","8,3","76,63"],
    [40872,"2024-01-29T20:25:18","8,39","65,16"],
    [40873,"2024-01-29T20:25:21","8,12","65,16"],
    [40874,"2024-01-29T20:27:18","9,95","75,88"],
    [40875,"2024-01-29T20:27:23","9,24","75,88"],
    [40876,"2024-01-29T20:29:19","10,96","64,4"],
    [40877,"2024-01-29T20:29:23","10,53","64,4"],
    [40878,"2024-01-29T20:31:17","7,6","51,66"],
    [40879,"2024-01-29T20:31:24","8,47","51,66"],
    [40880,"2024-01-29T20:33:21","9,55","68,45"],
    [40881,"2024-01-29T20:33:27","11,04","68,45"],
    [40882,"2024-01-29T20:35:25","7,41","77,21"],
    [40883,"2024-01-29T20:35:29","7,14","77,21"],
    [40884,"2024-01-29T20:37:29","11,93","65,33"],
    [40885,"2024-01-29T20:37:32","11,96","65,33"],
    [40886,"2024-01-29T20:39:28","10,64","56,22"],
    [40887,"2024-01-29T20:39:33","6,52","56,22"],
    [40888,"2024-01-29T20:41:29","10,39","74,61"],
    [40889,"2024-01-29T20:41:36","10,33","74,61"],
    [40890,"2024-01-29T20:43:32","9,13","60,14"],
    [40891,"2024-01-29T20:43:37","7,62","60,14"],
    [40892,"2024-01-29T20:45:35","8,74","64,56"],
    [40893,"2024-01-29T20:45:42","8,69","64,56"],
    [40894,"2024-01-29T20:47:40","11,07","58,35"],
    [40895,"2024-01-29T20:47:43","10,4","58,35"],
    [40896,"2024-01-29T20:49:39","8,33","53,19"],
    [40897,"2024-01-29T20:49:46","9,1","53,19"],
    [40898,"2024-01-29T20:51:43","10,1","77,5"],
    [40899,"2024-01-29T20:51:49","10,13","77,5"],
    [40900,"2024-01-29T20:53:43","9,89","69,41"],
    [40901,"2024-01-29T20:53:49","9,32","69,41"],
    [40902,"2024-01-29T20:55:48","8,33","70,86"],
    [40903,"2024-01-29T20:55:53","7,92","70,86"],
    [40904,"2024-01-29T20:57:51","8,95","61,46"],
    [40905,"2024-01-29T20:57:54","8,08","61,46"],
    [40906,"2024-01-29T20:59:49","10,43","58,33"],
    [40907,"2024-01-29T20:59:55","10,35","58,33"],
    [40908,"2024-01-29T20:59:58","10,07","78,91"],
    [40909,"2024-01-29T21:01:51","9,56","69,79"],
    [40910,"2024-01-29T21:01:55","9,33","69,79"],
    [40911,"2024-01-29T21:03:54","10,7","58,58"],
    [40912,"2024-01-29T21:03:57","10,06","58,58"],
    [40913,"2024-01-29T21:05:53","10,58","73,12"],
    [40914,"2024-01-29T21:05:59","11,01","73,12"],
    [40915,"2024-01-29T21:07:58","9,51","67,47"],
    [40916,"2024-01-29T21:08:04","11,25","67,47"],
    [40917,"2024-01-29T21:10:01","10,61","73,94"],
    [40918,"2024-01-29T21:10:06","10,96","73,94"],
    [40919,"2024-01-29T21:12:03","11,67","68,24"],
    [40920,"2024-01-29T21:12:06","9,95","68,24"],
    [40921,"2024-01-29T21:14:05","12,18","62,82"],
    [40922,"2024-01-29T21:14:08","10,42","62,82"],
    [40923,"2024-01-29T21:16:04","8,63","68,38"],
    [40924,"2024-01-29T21:16:09","9,63","68,38"],
    [40925,"2024-01-29T21:18:04","8,58","66,66"],
    [40926,"2024-01-29T21:18:11","8,44","66,66"],
    [40927,"2024-01-29T21:20:08","8,85","63,76"],
    [40928,"2024-01-29T21:20:14","8,87","63,76"],
    [40929,"2024-01-29T21:22:12","11,71","68,25"],
    [40930,"2024-01-29T21:22:18","9,91","68,25"],
    [40931,"2024-01-29T21:24:15","10,26","52,98"],
    [40932,"2024-01-29T21:24:18","10,06","52,98"],
    [40933,"2024-01-29T21:26:13","10","57,53"],
    [40934,"2024-01-29T21:26:19","11,59","57,53"],
    [40935,"2024-01-29T21:28:16","10,13","77,51"],
    [40936,"2024-01-29T21:28:21","9,08","77,51"],
    [40937,"2024-01-29T21:30:18","11,02","73,37"],
    [40938,"2024-01-29T21:30:21","10,06","73,37"],
    [40939,"2024-01-29T21:32:18","12,78","59,4"],
    [40940,"2024-01-29T21:32:25","12,25","59,4"],
    [40941,"2024-01-29T21:34:23","13,12","63,21"],
    [40942,"2024-01-29T21:34:30","12,67","63,21"],
    [40943,"2024-01-29T21:36:28","9,75","52,89"],
    [40944,"2024-01-29T21:36:31","9,34","52,89"],
    [40945,"2024-01-29T21:38:28","10,19","45,33"],
    [40946,"2024-01-29T21:38:32","10,8","45,33"],
    [40947,"2024-01-29T21:40:30","10,23","64,11"],
    [40948,"2024-01-29T21:40:34","10,42","64,11"],
    [40949,"2024-01-29T21:42:33","11,77","54,64"],
    [40950,"2024-01-29T21:42:41","10,62","54,64"],
    [40951,"2024-01-29T21:44:38","11,39","61,13"],
    [40952,"2024-01-29T21:44:43","11,03","61,13"],
    [40953,"2024-01-29T21:46:41","11,54","73,75"],
    [40954,"2024-01-29T21:46:47","9,92","73,75"],
    [40955,"2024-01-29T21:48:45","12,05","48,29"],
    [40956,"2024-01-29T21:48:50","10,39","48,29"],
    [40957,"2024-01-29T21:50:47","10,35","56,49"],
    [40958,"2024-01-29T21:50:51","9,19","56,49"],
    [40959,"2024-01-29T21:52:50","10,58","65,93"],
    [40960,"2024-01-29T21:52:53","10,34","65,93"],
    [40961,"2024-01-29T21:54:55","10,28","59,04"],
    [40962,"2024-01-29T21:55:01","9,07","59,04"],
    [40963,"2024-01-29T21:56:55","8,02","69,78"],
    [40964,"2024-01-29T21:57:01","10,4","69,78"],
    [40965,"2024-01-29T21:59:00","8,43","54,68"],
    [40966,"2024-01-29T21:59:07","9,6","54,68"],
    [40967,"2024-01-29T22:01:06","10,24","72,8"],
    [40968,"2024-01-29T22:01:13","8,88","72,8"],
    [40969,"2024-01-29T22:03:09","9,17","56,6"],
    [40970,"2024-01-29T22:03:13","9,3","56,6"],
    [40971,"2024-01-29T22:05:12","9,11","55,31"],
    [40972,"2024-01-29T22:05:19","10,81","55,31"],
    [40973,"2024-01-29T22:07:21","10,8","57,9"],
    [40974,"2024-01-29T22:07:25","9,27","57,9"],
    [40975,"2024-01-29T22:09:22","10,01","53,61"],
    [40976,"2024-01-29T22:09:30","11,38","53,61"],
    [40977,"2024-01-29T22:11:30","10,37","51,66"],
    [40978,"2024-01-29T22:11:44","12,64","51,66"],
    [40979,"2024-01-29T22:13:40","9,25","48,88"],
    [40980,"2024-01-29T22:13:45","7,21","48,88"],
    [40981,"2024-01-29T22:15:36","10,27","59,11"],
    [40982,"2024-01-29T22:15:49","9,47","59,11"],
    [40983,"2024-01-29T22:17:51","9,46","48,52"],
    [40984,"2024-01-29T22:17:56","8,73","48,52"],
    [40985,"2024-01-29T22:19:55","8,09","54,08"],
    [40986,"2024-01-29T22:20:02","8,54","54,08"],
    [40987,"2024-01-29T22:22:02","8,9","52,11"],
    [40988,"2024-01-29T22:22:05","10,42","52,11"],
    [40989,"2024-01-29T22:24:03","11,14","66,37"],
    [40990,"2024-01-29T22:24:08","9,42","66,37"],
    [40991,"2024-01-29T22:26:08","9,61","62,36"],
    [40992,"2024-01-29T22:26:12","8,83","62,36"],
    [40993,"2024-01-29T22:28:11","10,98","56,26"],
    [40994,"2024-01-29T22:28:14","11,7","56,26"],
    [40995,"2024-01-29T22:30:13","10,07","57,46"],
    [40996,"2024-01-29T22:30:19","9,29","57,46"],
    [40997,"2024-01-29T22:32:16","8,71","51,6"],
    [40998,"2024-01-29T22:32:21","8,45","51,6"],
    [40999,"2024-01-29T22:34:19","9,21","55,92"],
    [41000,"2024-01-29T22:34:24","9,31","55,92"],
    [41001,"2024-01-29T22:36:23","8,03","49,35"],
    [41002,"2024-01-29T22:36:27","7,91","49,35"],
    [41003,"2024-01-29T22:38:22","7,89","71,37"],
    [41004,"2024-01-29T22:38:28","10,53","71,37"],
    [41005,"2024-01-29T22:40:28","8,88","52,67"],
    [41006,"2024-01-29T22:40:32","7,78","52,67"],
    [41007,"2024-01-29T22:42:29","9,24","65,61"],
    [41008,"2024-01-29T22:42:34","8,84","65,61"],
    [41009,"2024-01-29T22:44:32","9,97","54,64"],
    [41010,"2024-01-29T22:44:35","9,39","54,64"],
    [41011,"2024-01-29T22:46:33","9,29","60,7"],
    [41012,"2024-01-29T22:46:36","8,78","60,7"],
    [41013,"2024-01-29T22:48:32","12,61","53,66"],
    [41014,"2024-01-29T22:48:38","11","53,66"],
    [41015,"2024-01-29T22:50:35","7,99","58,11"],
    [41016,"2024-01-29T22:50:39","7,81","58,11"],
    [41017,"2024-01-29T22:52:34","7,04","48,76"],
    [41018,"2024-01-29T22:52:39","6,8","48,76"],
    [41019,"2024-01-29T22:54:39","8,31","56,42"],
    [41020,"2024-01-29T22:54:43","7,73","56,42"],
    [41021,"2024-01-29T22:56:40","7,81","54,18"],
    [41022,"2024-01-29T22:56:44","8,78","54,18"],
    [41023,"2024-01-29T22:58:41","6,16","46,35"],
    [41024,"2024-01-29T22:58:46","6,74","46,35"],
    [41025,"2024-01-29T23:00:40","7,73","47,47"],
    [41026,"2024-01-29T23:00:47","7,6","47,47"],
    [41027,"2024-01-29T23:02:46","8,49","36,16"],
    [41028,"2024-01-29T23:02:49","7,73","36,16"],
    [41029,"2024-01-29T23:04:47","9,64","42,51"],
    [41030,"2024-01-29T23:04:53","8,12","42,51"],
    [41031,"2024-01-29T23:06:52","8,23","44,54"],
    [41032,"2024-01-29T23:06:57","9,9","44,54"],
    [41033,"2024-01-29T23:08:57","8,59","45,89"],
    [41034,"2024-01-29T23:09:01","10,42","45,89"],
    [41035,"2024-01-29T23:10:59","7,77","46,96"],
    [41036,"2024-01-29T23:11:04","8,33","46,96"],
    [41037,"2024-01-29T23:13:01","10,45","35,76"],
    [41038,"2024-01-29T23:13:07","9,3","35,76"],
    [41039,"2024-01-29T23:15:05","7,78","39,02"],
    [41040,"2024-01-29T23:15:11","8,43","39,02"],
    [41041,"2024-01-29T23:17:10","7,76","48,97"],
    [41042,"2024-01-29T23:17:14","6,77","48,97"],
    [41043,"2024-01-29T23:19:08","7,59","43,78"],
    [41044,"2024-01-29T23:19:14","6,93","43,78"],
    [41045,"2024-01-29T23:21:12","8,27","52,2"],
    [41046,"2024-01-29T23:21:15","8,89","52,2"],
    [41047,"2024-01-29T23:23:11","8,44","44,97"],
    [41048,"2024-01-29T23:23:17","7,24","44,97"],
    [41049,"2024-01-29T23:25:15","8,55","49,58"],
    [41050,"2024-01-29T23:25:20","7,49","49,58"],
    [41051,"2024-01-29T23:27:15","7,98","43,43"],
    [41052,"2024-01-29T23:27:21","8,36","43,43"],
    [41053,"2024-01-29T23:29:18","8,04","22"],
    [41054,"2024-01-29T23:29:22","6,64","22"],
    [41055,"2024-01-29T23:31:21","7,44","17,78"],
    [41056,"2024-01-29T23:31:28","8,3","17,78"],
    [41057,"2024-01-29T23:33:22","7,21","31,49"],
    [41058,"2024-01-29T23:33:28","7,55","31,49"],
    [41059,"2024-01-29T23:35:25","8,4","40,58"],
    [41060,"2024-01-29T23:35:28","7,73","40,58"],
    [41061,"2024-01-29T23:37:23","8,31","42,41"],
    [41062,"2024-01-29T23:37:30","8,33","42,41"],
    [41063,"2024-01-29T23:39:26","6,54","25,49"],
    [41064,"2024-01-29T23:39:30","7,36","25,49"],
    [41065,"2024-01-29T23:41:28","8,52","23,8"],
    [41066,"2024-01-29T23:41:33","9,53","23,8"],
    [41067,"2024-01-29T23:43:32","6,65","35,25"],
    [41068,"2024-01-29T23:43:39","7,69","35,25"],
    [41069,"2024-01-29T23:45:39","8,84","42,79"],
    [41070,"2024-01-29T23:45:42","8,95","42,79"],
    [41071,"2024-01-29T23:47:37","7,74","29,77"],
    [41072,"2024-01-29T23:47:45","7,83","29,77"],
    [41073,"2024-01-29T23:49:45","6,57","22,62"],
    [41074,"2024-01-29T23:49:51","6,47","22,62"],
    [41075,"2024-01-29T23:51:49","8,46","33,54"],
    [41076,"2024-01-29T23:51:54","8,24","33,54"],
    [41077,"2024-01-29T23:53:53","7,37","22,35"],
    [41078,"2024-01-29T23:53:59","7,51","22,35"],
    [41079,"2024-01-29T23:55:57","8,25","26,46"],
    [41080,"2024-01-29T23:56:05","6,79","26,46"],
    [41081,"2024-01-29T23:58:07","6,85","27,85"],
    [41082,"2024-01-29T23:58:10","7,57","27,85"],
    [41083,"2024-01-30T00:00:07","7,79","18,77"],
    [41084,"2024-01-30T00:00:10","8,01","18,77"],
    [41085,"2024-01-30T00:02:07","7,31","32,75"],
    [41086,"2024-01-30T00:02:14","7,28","32,75"],
    [41087,"2024-01-30T00:04:12","6,41","37,45"],
    [41088,"2024-01-30T00:04:15","7,4","37,45"],
    [41089,"2024-01-30T00:06:14","6,93","36,11"],
    [41090,"2024-01-30T00:06:17","7,26","36,11"],
    [41091,"2024-01-30T00:08:14","8,17","17,39"],
    [41092,"2024-01-30T00:08:20","9,14","17,39"],
    [41093,"2024-01-30T00:10:18","7,59","7,49"],
    [41094,"2024-01-30T00:10:23","8,01","7,49"],
    [41095,"2024-01-30T00:12:28","7,92","23,04"],
    [41096,"2024-01-30T00:12:33","7,81","23,04"],
    [41097,"2024-01-30T00:14:32","7,49","9,14"],
    [41098,"2024-01-30T00:14:36","6,72","9,14"],
    [41099,"2024-01-30T00:16:33","6,98","359,52"],
    [41100,"2024-01-30T00:16:38","7,09","359,52"],
    [41101,"2024-01-30T00:18:35","7,6","9,31"],
    [41102,"2024-01-30T00:18:38","8,39","9,31"],
    [41103,"2024-01-30T00:20:38","9,32","6,97"],
    [41104,"2024-01-30T00:20:41","8,82","6,97"],
    [41105,"2024-01-30T00:22:41","6,74","360"],
    [41106,"2024-01-30T00:22:44","6,76","360"],
    [41107,"2024-01-30T00:24:38","6,74","9,04"],
    [41108,"2024-01-30T00:24:44","8,54","9,04"],
    [41109,"2024-01-30T00:26:40","7,88","23,01"],
    [41110,"2024-01-30T00:26:44","9,41","23,01"],
    [41111,"2024-01-30T00:28:42","7,87","358,68"],
    [41112,"2024-01-30T00:28:47","7,94","358,68"],
    [41113,"2024-01-30T00:30:42","7,33","10,84"],
    [41114,"2024-01-30T00:30:49","8,31","10,84"],
    [41115,"2024-01-30T00:32:44","8,1","360"],
    [41116,"2024-01-30T00:32:50","8,55","360"],
    [41117,"2024-01-30T00:34:48","8,82","7,47"],
    [41118,"2024-01-30T00:34:54","7,92","7,47"],
    [41119,"2024-01-30T00:36:50","6,96","360"],
    [41120,"2024-01-30T00:36:55","7,59","360"],
    [41121,"2024-01-30T00:38:39","7,9","12,91"],
    [41122,"2024-01-30T00:38:57","8,28","12,91"],
    [41123,"2024-01-30T00:40:57","7,12","360"],
    [41124,"2024-01-30T00:41:01","7,62","360"],
    [41125,"2024-01-30T00:42:57","8,24","355,99"],
    [41126,"2024-01-30T00:43:01","8,06","355,99"],
    [41127,"2024-01-30T00:45:00","7,14","358,46"],
    [41128,"2024-01-30T00:45:05","7,66","358,46"],
    [41129,"2024-01-30T00:47:03","7,88","360"],
    [41130,"2024-01-30T00:47:06","7,81","360"],
    [41131,"2024-01-30T00:49:05","7,24","350,11"],
    [41132,"2024-01-30T00:49:08","7,4","350,11"],
    [41133,"2024-01-30T00:51:08","8,1","360"],
    [41134,"2024-01-30T00:51:11","8,22","360"],
    [41135,"2024-01-30T00:53:09","6,95","312,55"],
    [41136,"2024-01-30T00:53:14","7,15","312,55"],
    [41137,"2024-01-30T00:55:14","7,18","8,11"],
    [41138,"2024-01-30T00:55:18","7,51","8,11"],
    [41139,"2024-01-30T00:57:15","6,85","21,76"],
    [41140,"2024-01-30T00:57:19","7,36","21,76"],
    [41141,"2024-01-30T00:59:14","7,83","20,26"],
    [41142,"2024-01-30T00:59:21","8,3","20,26"],
    [41143,"2024-01-30T01:01:19","7,06","360"],
    [41144,"2024-01-30T01:01:23","6,57","360"],
    [41145,"2024-01-30T01:03:19","8,51","357,29"],
    [41146,"2024-01-30T01:03:25","7,47","357,29"],
    [41147,"2024-01-30T01:05:23","7,53","360"],
    [41148,"2024-01-30T01:05:26","6,87","360"],
    [41149,"2024-01-30T01:07:26","7,94","8,38"],
    [41150,"2024-01-30T01:07:31","7,2","8,38"],
    [41151,"2024-01-30T01:09:26","8,59","5,28"],
    [41152,"2024-01-30T01:09:31","7,95","5,28"],
    [41153,"2024-01-30T01:11:29","7,44","360"],
    [41154,"2024-01-30T01:11:36","7,39","360"],
    [41155,"2024-01-30T01:13:33","6,95","358,93"],
    [41156,"2024-01-30T01:13:38","7,06","358,93"],
    [41157,"2024-01-30T01:15:35","7,05","357,5"],
    [41158,"2024-01-30T01:15:42","7,31","357,5"],
    [41159,"2024-01-30T01:17:43","7,39","17,92"],
    [41160,"2024-01-30T01:17:46","6,35","17,92"],
    [41161,"2024-01-30T01:19:44","6,74","13,5"],
    [41162,"2024-01-30T01:19:47","6,75","13,5"],
    [41163,"2024-01-30T01:21:42","7,47","35,75"],
    [41164,"2024-01-30T01:21:48","7,74","35,75"],
    [41165,"2024-01-30T01:23:47","6,88","19,5"],
    [41166,"2024-01-30T01:23:50","6,63","19,5"],
    [41167,"2024-01-30T01:25:48","8,39","9,12"],
    [41168,"2024-01-30T01:25:52","7,06","9,12"],
    [41169,"2024-01-30T01:27:52","7,5","122,81"],
    [41170,"2024-01-30T01:27:55","7,88","122,81"],
    [41171,"2024-01-30T01:29:49","6,94","359,59"],
    [41172,"2024-01-30T01:29:57","7,31","359,59"],
    [41173,"2024-01-30T01:31:54","7,38","11,12"],
    [41174,"2024-01-30T01:31:59","8,1","11,12"],
    [41175,"2024-01-30T01:33:56","8,39","360"],
    [41176,"2024-01-30T01:34:00","9,73","360"],
    [41177,"2024-01-30T01:35:59","7,33","10,46"],
    [41178,"2024-01-30T01:36:02","7,04","10,46"],
    [41179,"2024-01-30T01:38:02","7,34","36,35"],
    [41180,"2024-01-30T01:38:05","7,41","36,35"],
    [41181,"2024-01-30T01:40:00","11,26","275,7"],
    [41182,"2024-01-30T01:40:08","7,06","275,7"],
    [41183,"2024-01-30T01:42:06","8,01","122,6"],
    [41184,"2024-01-30T01:42:09","9,38","122,6"],
    [41185,"2024-01-30T01:44:09","8,87","5,8"],
    [41186,"2024-01-30T01:44:12","8,4","5,8"],
    [41187,"2024-01-30T01:46:06","8,28","11,31"],
    [41188,"2024-01-30T01:46:15","8,82","11,31"],
    [41189,"2024-01-30T01:48:09","7,24","19,95"],
    [41190,"2024-01-30T01:48:20","6,95","19,95"],
    [41191,"2024-01-30T01:50:15","7,92","6,39"],
    [41192,"2024-01-30T01:50:20","7,37","6,39"],
    [41193,"2024-01-30T01:52:18","8,49","9,12"],
    [41194,"2024-01-30T01:52:26","6,86","9,12"],
    [41195,"2024-01-30T01:54:25","7,56","360"],
    [41196,"2024-01-30T01:54:30","7,74","360"],
    [41197,"2024-01-30T01:56:26","6,59","17,19"],
    [41198,"2024-01-30T01:56:30","6,43","17,19"],
    [41199,"2024-01-30T01:58:27","7,51","12,85"],
    [41200,"2024-01-30T01:58:32","8,06","12,85"],
    [41201,"2024-01-30T02:00:29","8,24","11,68"],
    [41202,"2024-01-30T02:00:33","9,2","11,68"],
    [41203,"2024-01-30T02:02:30","6,57","57,3"],
    [41204,"2024-01-30T02:02:33","7,2","57,3"],
    [41205,"2024-01-30T02:04:29","6,48","357,15"],
    [41206,"2024-01-30T02:04:35","8,04","357,15"],
    [41207,"2024-01-30T02:06:32","7,67","9,1"],
    [41208,"2024-01-30T02:06:35","7,43","9,1"],
    [41209,"2024-01-30T02:08:29","7,69","12,36"],
    [41210,"2024-01-30T02:08:37","6,9","12,36"],
    [41211,"2024-01-30T02:10:34","6,62","4,93"],
    [41212,"2024-01-30T02:10:38","6,67","4,93"],
    [41213,"2024-01-30T02:12:37","6,8","25,96"],
    [41214,"2024-01-30T02:12:41","6,79","25,96"],
    [41215,"2024-01-30T02:14:38","7,02","11"],
    [41216,"2024-01-30T02:14:42","6,15","11"],
    [41217,"2024-01-30T02:16:39","7,28","9,99"],
    [41218,"2024-01-30T02:16:43","7,03","9,99"],
    [41219,"2024-01-30T02:18:40","8,08","32,33"],
    [41220,"2024-01-30T02:18:44","7,36","32,33"],
    [41221,"2024-01-30T02:20:44","7,39","14,79"],
    [41222,"2024-01-30T02:20:47","7,1","14,79"],
    [41223,"2024-01-30T02:22:44","6,95","10,95"],
    [41224,"2024-01-30T02:22:50","7,21","10,95"],
    [41225,"2024-01-30T02:24:47","6,83","355,2"],
    [41226,"2024-01-30T02:24:52","8,07","355,2"],
    [41227,"2024-01-30T02:26:50","6,96","7,62"],
    [41228,"2024-01-30T02:26:55","6,48","7,62"],
    [41229,"2024-01-30T02:28:53","7,23","35,86"],
    [41230,"2024-01-30T02:28:56","7,67","35,86"],
    [41231,"2024-01-30T02:30:52","7,19","16,13"],
    [41232,"2024-01-30T02:30:58","6,32","16,13"],
    [41233,"2024-01-30T02:32:55","6,38","28,71"],
    [41234,"2024-01-30T02:32:59","6,03","28,71"],
    [41235,"2024-01-30T02:34:55","6,59","12,78"],
    [41236,"2024-01-30T02:35:00","6,27","12,78"],
    [41237,"2024-01-30T02:36:55","6,51","17,25"],
    [41238,"2024-01-30T02:37:00","7,56","8,45"],
    [41239,"2024-01-30T02:38:57","4,69","82,48"],
    [41240,"2024-01-30T02:39:02","6,29","17,58"],
    [41241,"2024-01-30T02:41:00","7,85","17,58"],
    [41242,"2024-01-30T02:41:06","6,61","17,58"],
    [41243,"2024-01-30T02:43:05","6,63","28,19"],
    [41244,"2024-01-30T02:43:12","6,8","24,12"],
    [41245,"2024-01-30T02:45:15","6,84","360"],
    [41246,"2024-01-30T02:45:19","7,02","360"],
    [41247,"2024-01-30T02:47:16","7,2","14,4"],
    [41248,"2024-01-30T02:47:21","5,47","14,4"],
    [41249,"2024-01-30T02:49:20","6,37","11,49"],
    [41250,"2024-01-30T02:49:24","6,09","11,49"],
    [41251,"2024-01-30T02:51:19","6,98","360"],
    [41252,"2024-01-30T02:51:26","7,04","360"],
    [41253,"2024-01-30T02:53:25","7,12","5,3"],
    [41254,"2024-01-30T02:53:34","6,9","354,84"],
    [41255,"2024-01-30T02:55:34","7,47","359,18"],
    [41256,"2024-01-30T02:55:37","7,68","359,23"],
    [41257,"2024-01-30T02:57:34","7,26","346,48"],
    [41258,"2024-01-30T02:57:38","7,15","344,98"],
    [41259,"2024-01-30T02:59:38","6,23","347,42"],
    [41260,"2024-01-30T02:59:41","7,54","355,52"],
    [41261,"2024-01-30T03:01:38","8,93","351,08"],
    [41262,"2024-01-30T03:01:41","6,85","341,72"],
    [41263,"2024-01-30T03:03:36","7,21","341,72"],
    [41264,"2024-01-30T03:03:42","7,06","346,41"],
    [41265,"2024-01-30T03:05:48","7,02","351,07"],
    [41266,"2024-01-30T03:05:51","6,9","351,07"],
    [41267,"2024-01-30T03:07:53","6,91","351,68"],
    [41268,"2024-01-30T03:07:58","7,68","352,6"],
    [41269,"2024-01-30T03:09:57","7,27","350,73"],
    [41270,"2024-01-30T03:10:00","7,41","347,59"],
    [41271,"2024-01-30T03:11:56","6,79","347,16"],
    [41272,"2024-01-30T03:12:00","7,17","346,23"],
    [41273,"2024-01-30T03:13:57","5,47","341,7"],
    [41274,"2024-01-30T03:14:00","6,22","344,66"],
    [41275,"2024-01-30T03:15:57","7,04","348,04"],
    [41276,"2024-01-30T03:16:01","6,48","351,24"],
    [41277,"2024-01-30T03:18:01","6,01","333,75"],
    [41278,"2024-01-30T03:18:04","5,41","336,13"],
    [41279,"2024-01-30T03:20:01","6,23","340,03"],
    [41280,"2024-01-30T03:20:08","6,56","353,83"],
    [41281,"2024-01-30T03:22:10","6,64","323,36"],
    [41282,"2024-01-30T03:22:16","5,13","323,36"],
    [41283,"2024-01-30T03:24:16","6,4","331,46"],
    [41284,"2024-01-30T03:24:20","6,64","331,46"],
    [41285,"2024-01-30T03:26:18","7,61","345,6"],
    [41286,"2024-01-30T03:26:22","7,28","345,6"],
    [41287,"2024-01-30T03:28:19","7,46","345,6"],
    [41288,"2024-01-30T03:28:31","8,91","346,65"],
    [41289,"2024-01-30T03:30:24","7,04","345,06"],
    [41290,"2024-01-30T03:30:31","6,33","336,44"],
    [41291,"2024-01-30T03:32:26","5,71","338,96"],
    [41292,"2024-01-30T03:32:37","6,79","338,08"],
    [41293,"2024-01-30T03:34:34","6,83","331,36"],
    [41294,"2024-01-30T03:34:39","6,63","331,36"],
    [41295,"2024-01-30T03:36:29","7,06","348,18"],
    [41296,"2024-01-30T03:36:47","5,53","311,65"],
    [41297,"2024-01-30T03:38:43","8,21","316,44"],
    [41298,"2024-01-30T03:38:48","6,9","318,87"],
    [41299,"2024-01-30T03:40:45","7,25","330,18"],
    [41300,"2024-01-30T03:40:50","7,59","315,1"],
    [41301,"2024-01-30T03:42:53","7,66","314,9"],
    [41302,"2024-01-30T03:42:59","6,77","333,74"],
    [41303,"2024-01-30T03:44:58","7,99","326,94"],
    [41304,"2024-01-30T03:45:02","7,82","335,52"],
    [41305,"2024-01-30T03:47:00","8,09","310,8"],
    [41306,"2024-01-30T03:47:03","8,46","311,74"],
    [41307,"2024-01-30T03:49:02","5,96","334,3"],
    [41308,"2024-01-30T03:49:09","4,9","335,4"],
    [41309,"2024-01-30T03:51:08","6,4","318,44"],
    [41310,"2024-01-30T03:51:14","6,97","319,46"],
    [41311,"2024-01-30T03:53:23","7,02","322,38"],
    [41312,"2024-01-30T03:53:26","8,46","322,38"],
    [41313,"2024-01-30T03:55:22","6,59","318,17"],
    [41314,"2024-01-30T03:55:29","8,18","318,17"],
    [41315,"2024-01-30T03:57:27","6,93","323,49"],
    [41316,"2024-01-30T03:57:30","6,97","323,49"],
    [41317,"2024-01-30T03:59:28","5,94","338,2"],
    [41318,"2024-01-30T03:59:32","7,49","338,2"],
    [41319,"2024-01-30T04:01:27","6,88","324,91"],
    [41320,"2024-01-30T04:01:32","8,26","348,56"],
    [41321,"2024-01-30T04:03:30","7,74","342,43"],
    [41322,"2024-01-30T04:03:35","8,49","342,99"],
    [41323,"2024-01-30T04:05:32","8,02","323,37"],
    [41324,"2024-01-30T04:05:36","6,18","347,3"],
    [41325,"2024-01-30T04:07:35","6,93","344,38"],
    [41326,"2024-01-30T04:07:38","7,43","336,92"],
    [41327,"2024-01-30T04:09:36","7,65","336,72"],
    [41328,"2024-01-30T04:09:39","7,92","327,39"],
    [41329,"2024-01-30T04:11:38","6,64","336,08"],
    [41330,"2024-01-30T04:11:43","6,67","350,25"],
    [41331,"2024-01-30T04:13:40","6,57","334,24"],
    [41332,"2024-01-30T04:13:47","7,36","336,53"],
    [41333,"2024-01-30T04:15:41","7,72","347,53"],
    [41334,"2024-01-30T04:15:48","7,75","342,67"],
    [41335,"2024-01-30T04:17:44","6,93","342,67"],
    [41336,"2024-01-30T04:17:48","5,93","340,83"],
    [41337,"2024-01-30T04:19:44","6,56","343,9"],
    [41338,"2024-01-30T04:19:49","6,38","337,99"],
    [41339,"2024-01-30T04:21:49","5,9","342,31"],
    [41340,"2024-01-30T04:21:53","6,91","341,03"],
    [41341,"2024-01-30T04:23:56","6,98","337,95"],
    [41342,"2024-01-30T04:24:01","6,51","337,95"],
    [41343,"2024-01-30T04:25:59","8,5","348,08"],
    [41344,"2024-01-30T04:26:05","6,77","333,6"],
    [41345,"2024-01-30T04:28:01","6,89","343,89"],
    [41346,"2024-01-30T04:28:06","7,64","345,61"],
    [41347,"2024-01-30T04:30:02","7,82","349,66"],
    [41348,"2024-01-30T04:30:10","7,42","347,27"],
    [41349,"2024-01-30T04:32:10","6,16","347,27"],
    [41350,"2024-01-30T04:32:13","6,59","347,27"],
    [41351,"2024-01-30T04:34:17","6,5","319,89"],
    [41352,"2024-01-30T04:34:22","5,83","340,08"],
    [41353,"2024-01-30T04:36:18","6,74","318,54"],
    [41354,"2024-01-30T04:36:24","7,37","325,73"],
    [41355,"2024-01-30T04:38:28","7,31","326,72"],
    [41356,"2024-01-30T04:38:36","5,93","338,09"],
    [41357,"2024-01-30T04:40:30","5,81","327,31"],
    [41358,"2024-01-30T04:40:42","5,37","345,68"],
    [41359,"2024-01-30T04:42:33","6,53","321,94"],
    [41360,"2024-01-30T04:42:47","6,42","328,36"],
    [41361,"2024-01-30T04:44:44","7,26","328,15"],
    [41362,"2024-01-30T04:44:50","6,98","332,9"],
    [41363,"2024-01-30T04:46:47","6,42","328,96"],
    [41364,"2024-01-30T04:46:52","6,25","340,29"],
    [41365,"2024-01-30T04:48:43","5,67","340,29"],
    [41366,"2024-01-30T04:48:56","5,16","340,25"],
    [41367,"2024-01-30T04:50:55","6,43","334,19"],
    [41368,"2024-01-30T04:50:58","5,5","339,89"],
    [41369,"2024-01-30T04:52:57","7,41","321,96"],
    [41370,"2024-01-30T04:53:00","7,04","321,96"],
    [41371,"2024-01-30T04:55:04","7,04","308,92"],
    [41372,"2024-01-30T04:55:08","7,15","308,7"],
    [41373,"2024-01-30T04:57:12","7,08","309,94"],
    [41374,"2024-01-30T04:57:21","7,34","309,94"],
    [41375,"2024-01-30T04:59:20","6,85","314,83"],
    [41376,"2024-01-30T04:59:26","7,02","314,83"],
    [41377,"2024-01-30T05:01:21","7,3","311,96"],
    [41378,"2024-01-30T05:01:26","6,77","311,96"],
    [41379,"2024-01-30T05:03:25","6,63","308,7"],
    [41380,"2024-01-30T05:03:34","6,9","308,7"],
    [41381,"2024-01-30T05:05:36","6,92","311,8"],
    [41382,"2024-01-30T05:05:42","6,21","311,8"],
    [41383,"2024-01-30T05:07:41","5,74","319,96"],
    [41384,"2024-01-30T05:07:45","6,41","319,96"],
    [41385,"2024-01-30T05:09:41","6,14","309,98"],
    [41386,"2024-01-30T05:09:48","6,21","309,98"],
    [41387,"2024-01-30T05:11:43","6,29","319,99"],
    [41388,"2024-01-30T05:11:49","5,69","319,99"],
    [41389,"2024-01-30T05:13:46","6,51","322,41"],
    [41390,"2024-01-30T05:13:50","6,09","322,41"],
    [41391,"2024-01-30T05:15:49","7,11","311,15"],
    [41392,"2024-01-30T05:15:53","7,27","311,15"],
    [41393,"2024-01-30T05:17:50","6,87","313,03"],
    [41394,"2024-01-30T05:17:55","7,66","313,03"],
    [41395,"2024-01-30T05:19:51","7,25","321,06"],
    [41396,"2024-01-30T05:19:56","6,28","321,06"],
    [41397,"2024-01-30T05:21:55","6,51","312,98"],
    [41398,"2024-01-30T05:22:02","7,41","312,98"],
    [41399,"2024-01-30T05:24:01","7,57","311,35"],
    [41400,"2024-01-30T05:24:06","6,85","311,35"],
    [41401,"2024-01-30T05:26:09","6,77","300,4"],
    [41402,"2024-01-30T05:26:14","7,12","300,4"],
    [41403,"2024-01-30T05:28:10","6,64","306,07"],
    [41404,"2024-01-30T05:28:15","7,99","306,07"],
    [41405,"2024-01-30T05:30:12","6,63","303,26"],
    [41406,"2024-01-30T05:30:20","7,65","303,26"],
    [41407,"2024-01-30T05:32:13","6,83","308,78"],
    [41408,"2024-01-30T05:32:23","6,93","308,78"],
    [41409,"2024-01-30T05:34:19","6,48","311,85"],
    [41410,"2024-01-30T05:34:24","6,43","311,85"],
    [41411,"2024-01-30T05:36:17","6,83","314,02"],
    [41412,"2024-01-30T05:36:29","7,85","314,02"],
    [41413,"2024-01-30T05:38:37","7,89","312"],
    [41414,"2024-01-30T05:38:42","7,15","312"],
    [41415,"2024-01-30T05:40:41","7,15","304,79"],
    [41416,"2024-01-30T05:40:44","7,61","304,79"],
    [41417,"2024-01-30T05:42:40","7,27","308,25"],
    [41418,"2024-01-30T05:42:46","7,33","308,25"],
    [41419,"2024-01-30T05:44:44","8,2","310,69"],
    [41420,"2024-01-30T05:44:47","8,21","310,69"],
    [41421,"2024-01-30T05:46:43","6,85","312,46"],
    [41422,"2024-01-30T05:46:48","7,27","312,46"],
    [41423,"2024-01-30T05:48:44","7,94","313,53"],
    [41424,"2024-01-30T05:48:50","7,08","313,53"],
    [41425,"2024-01-30T05:50:47","7,73","309,85"],
    [41426,"2024-01-30T05:50:50","7,27","309,85"],
    [41427,"2024-01-30T05:52:49","8,36","306,68"],
    [41428,"2024-01-30T05:52:52","8,25","306,68"],
    [41429,"2024-01-30T05:54:42","7,2","300,21"],
    [41430,"2024-01-30T05:54:54","7,66","300,21"],
    [41431,"2024-01-30T05:56:45","8,65","305,91"],
    [41432,"2024-01-30T05:56:58","6,92","305,91"],
    [41433,"2024-01-30T05:58:57","7,25","301,63"],
    [41434,"2024-01-30T05:59:00","8,24","301,63"],
    [41435,"2024-01-30T06:00:54","7,43","298,46"],
    [41436,"2024-01-30T06:01:09","8,46","298,46"],
    [41437,"2024-01-30T06:03:05","8","292,95"],
    [41438,"2024-01-30T06:03:09","6,77","292,95"],
    [41439,"2024-01-30T06:05:08","6,21","283,03"],
    [41440,"2024-01-30T06:05:13","7,16","283,03"],
    [41441,"2024-01-30T06:07:12","7,65","288,93"],
    [41442,"2024-01-30T06:07:20","7,82","288,93"],
    [41443,"2024-01-30T06:09:16","7,56","282,16"],
    [41444,"2024-01-30T06:09:21","7,08","282,16"],
    [41445,"2024-01-30T06:11:19","7,96","288,32"],
    [41446,"2024-01-30T06:11:24","7,9","288,32"],
    [41447,"2024-01-30T06:13:24","7,69","282,69"],
    [41448,"2024-01-30T06:13:27","8,78","282,69"],
    [41449,"2024-01-30T06:15:25","6,16","302,3"],
    [41450,"2024-01-30T06:15:28","6,35","302,3"],
    [41451,"2024-01-30T06:17:27","7,38","293,78"],
    [41452,"2024-01-30T06:17:32","5,8","293,78"],
    [41453,"2024-01-30T06:19:30","6,5","287,22"],
    [41454,"2024-01-30T06:19:33","6,88","287,22"],
    [41455,"2024-01-30T06:21:33","8,07","277,27"],
    [41456,"2024-01-30T06:21:36","8,08","277,27"],
    [41457,"2024-01-30T06:23:33","4,56","301,65"],
    [41458,"2024-01-30T06:23:38","6,53","301,65"],
    [41459,"2024-01-30T06:25:36","7,43","304,63"],
    [41460,"2024-01-30T06:25:42","7,58","304,63"],
    [41461,"2024-01-30T06:27:42","7,2","325,15"],
    [41462,"2024-01-30T06:27:45","6,37","325,15"],
    [41463,"2024-01-30T06:29:43","7,17","319,24"],
    [41464,"2024-01-30T06:29:46","7,1","319,24"],
    [41465,"2024-01-30T06:31:41","7,03","323,91"],
    [41466,"2024-01-30T06:31:51","6,83","323,91"],
    [41467,"2024-01-30T06:33:43","7,13","315,73"],
    [41468,"2024-01-30T06:33:52","6,41","315,73"],
    [41469,"2024-01-30T06:35:51","5,01","332,72"],
    [41470,"2024-01-30T06:35:55","4,81","332,72"],
    [41471,"2024-01-30T06:37:52","5,35","334,61"],
    [41472,"2024-01-30T06:37:56","6,52","334,61"],
    [41473,"2024-01-30T06:39:51","4,64","336,74"],
    [41474,"2024-01-30T06:39:57","5,23","336,74"],
    [41475,"2024-01-30T06:41:54","6,32","306,77"],
    [41476,"2024-01-30T06:41:58","6,96","306,77"],
    [41477,"2024-01-30T06:43:53","7,2","315,14"],
    [41478,"2024-01-30T06:44:00","7,51","315,14"],
    [41479,"2024-01-30T06:45:57","7,04","315,14"],
    [41480,"2024-01-30T06:46:00","7,14","315,14"],
    [41481,"2024-01-30T06:47:57","6,92","319,71"],
    [41482,"2024-01-30T06:48:00","6,76","319,71"],
    [41483,"2024-01-30T06:50:00","7,96","314,59"],
    [41484,"2024-01-30T06:50:04","7,24","314,59"],
    [41485,"2024-01-30T06:52:04","6,83","303,59"],
    [41486,"2024-01-30T06:52:07","6,43","303,59"],
    [41487,"2024-01-30T06:54:04","7,97","304,87"],
    [41488,"2024-01-30T06:54:07","7,63","304,87"],
    [41489,"2024-01-30T06:56:05","7,01","303,63"],
    [41490,"2024-01-30T06:56:11","6,45","303,63"],
    [41491,"2024-01-30T06:58:07","7,21","305,96"],
    [41492,"2024-01-30T06:58:11","6,59","305,96"],
    [41493,"2024-01-30T07:00:10","7,32","297,62"],
    [41494,"2024-01-30T07:00:15","6,29","297,62"],
    [41495,"2024-01-30T07:02:11","6,48","298,98"],
    [41496,"2024-01-30T07:02:15","6,75","298,98"],
    [41497,"2024-01-30T07:04:12","6,57","303,74"],
    [41498,"2024-01-30T07:04:17","6,11","303,74"],
    [41499,"2024-01-30T07:06:16","5,87","298,71"],
    [41500,"2024-01-30T07:06:20","5,66","298,71"],
    [41501,"2024-01-30T07:08:19","6,56","311,08"],
    [41502,"2024-01-30T07:08:22","6,51","311,08"],
    [41503,"2024-01-30T07:10:20","6,11","306,93"],
    [41504,"2024-01-30T07:10:25","5,67","306,93"],
    [41505,"2024-01-30T07:12:23","7,14","303,9"],
    [41506,"2024-01-30T07:12:29","5,77","303,9"],
    [41507,"2024-01-30T07:14:26","6,88","306,58"],
    [41508,"2024-01-30T07:14:30","7,09","306,58"],
    [41509,"2024-01-30T07:16:28","6","299,27"],
    [41510,"2024-01-30T07:16:33","6,23","299,27"],
    [41511,"2024-01-30T07:18:35","6,31","304,43"],
    [41512,"2024-01-30T07:18:38","5,37","304,43"],
    [41513,"2024-01-30T07:20:36","4,38","323,39"],
    [41514,"2024-01-30T07:20:41","4,1","323,39"],
    [41515,"2024-01-30T07:22:40","4,87","321,1"],
    [41516,"2024-01-30T07:22:43","4,65","321,1"],
    [41517,"2024-01-30T07:24:40","3,23","335,99"],
    [41518,"2024-01-30T07:24:46","2,54","335,99"],
    [41519,"2024-01-30T07:26:45","3,78","172,08"],
    [41520,"2024-01-30T07:26:52","5,71","172,08"],
    [41521,"2024-01-30T07:28:50","4,54","14,28"],
    [41522,"2024-01-30T07:28:53","4,94","14,28"],
    [41523,"2024-01-30T07:30:47","5,09","26,26"],
    [41524,"2024-01-30T07:30:54","6,42","26,26"],
    [41525,"2024-01-30T07:32:52","5,2","15,84"],
    [41526,"2024-01-30T07:32:55","4,85","15,84"],
    [41527,"2024-01-30T07:34:55","5,66","358,63"],
    [41528,"2024-01-30T07:35:00","5,58","5,45"],
    [41529,"2024-01-30T07:36:59","4,16","355,05"],
    [41530,"2024-01-30T07:37:02","4,12","355,05"],
    [41531,"2024-01-30T07:38:58","4,67","7,71"],
    [41532,"2024-01-30T07:39:05","4,25","7,71"],
    [41533,"2024-01-30T07:41:03","4,98","130,73"],
    [41534,"2024-01-30T07:41:08","4,46","130,73"],
    [41535,"2024-01-30T07:43:11","4,54","352,58"],
    [41536,"2024-01-30T07:43:14","3,84","352,58"],
    [41537,"2024-01-30T07:45:13","4,17","341,09"],
    [41538,"2024-01-30T07:45:17","3,94","341,09"],
    [41539,"2024-01-30T07:47:17","3,49","356,86"],
    [41540,"2024-01-30T07:47:23","3,26","294,99"],
    [41541,"2024-01-30T07:49:19","3,53","298,65"],
    [41542,"2024-01-30T07:49:24","4,7","326,86"],
    [41543,"2024-01-30T07:51:22","4,07","320,61"],
    [41544,"2024-01-30T07:51:25","4,06","320,61"],
    [41545,"2024-01-30T07:53:23","4,17","346,91"],
    [41546,"2024-01-30T07:53:26","4,45","346,91"],
    [41547,"2024-01-30T07:55:25","5,24","330,83"],
    [41548,"2024-01-30T07:55:28","5,55","330,83"],
    [41549,"2024-01-30T07:57:28","3,75","325,39"],
    [41550,"2024-01-30T07:57:32","4,2","325,39"],
    [41551,"2024-01-30T07:59:29","4,67","297,32"],
    [41552,"2024-01-30T07:59:34","4,72","297,32"],
    [41553,"2024-01-30T08:01:33","4,23","325,74"],
    [41554,"2024-01-30T08:01:36","3,67","325,74"],
    [41555,"2024-01-30T08:03:33","5,96","293,5"],
    [41556,"2024-01-30T08:03:38","6,72","293,5"],
    [41557,"2024-01-30T08:05:37","5,6","308,71"],
    [41558,"2024-01-30T08:05:47","5,86","313,78"],
    [41559,"2024-01-30T08:07:42","5,54","314,38"],
    [41560,"2024-01-30T08:07:47","5,35","314,38"],
    [41561,"2024-01-30T08:09:44","6,55","15,84"],
    [41562,"2024-01-30T08:09:49","6,17","15,84"],
    [41563,"2024-01-30T08:11:47","5,62","351,07"],
    [41564,"2024-01-30T08:11:52","5,45","351,07"],
    [41565,"2024-01-30T08:13:47","5,3","358,07"],
    [41566,"2024-01-30T08:13:54","6,04","358,07"],
    [41567,"2024-01-30T08:15:50","5,32","336,41"],
    [41568,"2024-01-30T08:15:54","5,45","336,41"],
    [41569,"2024-01-30T08:17:49","5,71","346,64"],
    [41570,"2024-01-30T08:17:55","4,87","346,64"],
    [41571,"2024-01-30T08:19:52","5,68","7,02"],
    [41572,"2024-01-30T08:19:56","5,63","7,02"],
    [41573,"2024-01-30T08:21:59","5,64","303,66"],
    [41574,"2024-01-30T08:22:03","5,18","303,66"],
    [41575,"2024-01-30T08:24:03","4,5","15,66"],
    [41576,"2024-01-30T08:24:08","4,6","15,66"],
    [41577,"2024-01-30T08:26:07","3,22","336,04"],
    [41578,"2024-01-30T08:26:12","3,69","341,05"],
    [41579,"2024-01-30T08:28:08","4,1","237,42"],
    [41580,"2024-01-30T08:28:13","5,89","19,94"],
    [41581,"2024-01-30T08:30:11","5,77","6,57"],
    [41582,"2024-01-30T08:30:16","4,94","22,09"],
    [41583,"2024-01-30T08:32:13","3,35","338,37"],
    [41584,"2024-01-30T08:32:16","3,81","36,73"],
    [41585,"2024-01-30T08:34:14","4,76","22,89"],
    [41586,"2024-01-30T08:34:18","5","25,73"],
    [41587,"2024-01-30T08:36:15","3,28","62,94"],
    [41588,"2024-01-30T08:36:21","2,64","66,85"],
    [41589,"2024-01-30T08:38:20","7,27","18,82"],
    [41590,"2024-01-30T08:38:23","7,24","21,51"],
    [41591,"2024-01-30T08:40:22","5,81","27,49"],
    [41592,"2024-01-30T08:40:25","5,98","28,6"],
    [41593,"2024-01-30T08:42:24","6,31","360"],
    [41594,"2024-01-30T08:42:28","6,22","16,84"],
    [41595,"2024-01-30T08:44:24","4,93","23,56"],
    [41596,"2024-01-30T08:44:29","4,77","17,88"],
    [41597,"2024-01-30T08:46:28","4,81","46,73"],
    [41598,"2024-01-30T08:46:31","3,38","47,36"],
    [41599,"2024-01-30T08:48:29","7,49","28,86"],
    [41600,"2024-01-30T08:48:34","7,04","25,91"],
    [41601,"2024-01-30T08:50:31","4,36","336,01"],
    [41602,"2024-01-30T08:50:35","6,54","351,89"],
    [41603,"2024-01-30T08:52:29","5,79","22,8"],
    [41604,"2024-01-30T08:52:36","6,27","360"],
    [41605,"2024-01-30T08:54:34","4,09","360"],
    [41606,"2024-01-30T08:54:38","3,5","66,61"],
    [41607,"2024-01-30T08:56:35","7,22","99,86"],
    [41608,"2024-01-30T08:56:40","6,28","91,12"],
    [41609,"2024-01-30T08:58:38","6,09","41,39"],
    [41610,"2024-01-30T08:58:41","5,57","31,58"],
    [41611,"2024-01-30T09:00:40","4,17","78,53"],
    [41612,"2024-01-30T09:00:45","4,49","69,59"],
    [41613,"2024-01-30T09:02:45","4,73","69,6"],
    [41614,"2024-01-30T09:02:48","3,86","41,05"],
    [41615,"2024-01-30T09:04:45","6,44","100,85"],
    [41616,"2024-01-30T09:04:49","6,83","107,64"],
    [41617,"2024-01-30T09:06:57","6,86","109,23"],
    [41618,"2024-01-30T09:07:00","6,99","109,23"],
    [41619,"2024-01-30T09:08:54","8,5","113,38"],
    [41620,"2024-01-30T09:09:03","6,05","119,69"],
    [41621,"2024-01-30T09:11:00","8,91","118,36"],
    [41622,"2024-01-30T09:11:07","8,36","115,51"],
    [41623,"2024-01-30T09:13:05","7,33","130,97"],
    [41624,"2024-01-30T09:13:15","8,13","122,47"],
    [41625,"2024-01-30T09:15:05","9,02","103,42"],
    [41626,"2024-01-30T09:15:15","8,78","114,47"],
    [41627,"2024-01-30T09:17:14","6,92","122,66"],
    [41628,"2024-01-30T09:17:24","6,99","103,82"],
    [41629,"2024-01-30T09:19:21","6,3","129,35"],
    [41630,"2024-01-30T09:19:27","6,73","120,27"],
    [41631,"2024-01-30T09:21:24","7,53","116,13"],
    [41632,"2024-01-30T09:21:35","6,01","153,24"],
    [41633,"2024-01-30T09:23:36","5,93","133,91"],
    [41634,"2024-01-30T09:23:39","5,89","133,91"],
    [41635,"2024-01-30T09:25:34","5,71","134,51"],
    [41636,"2024-01-30T09:25:40","5,46","123,86"],
    [41637,"2024-01-30T09:27:38","6,22","136,2"],
    [41638,"2024-01-30T09:27:42","6,59","125,7"],
    [41639,"2024-01-30T09:29:43","6,64","143,46"],
    [41640,"2024-01-30T09:29:46","7,85","143,46"],
    [41641,"2024-01-30T09:31:46","7,96","141,8"],
    [41642,"2024-01-30T09:31:53","8,55","141,8"],
    [41643,"2024-01-30T09:33:51","7,51","146,9"],
    [41644,"2024-01-30T09:33:55","7,49","146,9"],
    [41645,"2024-01-30T09:35:55","8,88","143,13"],
    [41646,"2024-01-30T09:35:59","8,25","143,13"],
    [41647,"2024-01-30T09:37:59","8,2","139,72"],
    [41648,"2024-01-30T09:38:02","7,08","139,72"],
    [41649,"2024-01-30T09:40:01","7,65","141,8"],
    [41650,"2024-01-30T09:40:06","7,99","141,8"],
    [41651,"2024-01-30T09:42:03","8,18","130,72"],
    [41652,"2024-01-30T09:42:07","6,7","130,72"],
    [41653,"2024-01-30T09:44:08","6,7","141,75"],
    [41654,"2024-01-30T09:44:12","8,02","141,75"],
    [41655,"2024-01-30T09:46:09","7,68","109,84"],
    [41656,"2024-01-30T09:46:12","7,88","109,84"],
    [41657,"2024-01-30T09:48:08","6,79","135,41"],
    [41658,"2024-01-30T09:48:13","8,81","135,41"],
    [41659,"2024-01-30T09:50:12","8,38","141,72"],
    [41660,"2024-01-30T09:50:15","7,51","141,72"],
    [41661,"2024-01-30T09:52:14","7,94","125,17"],
    [41662,"2024-01-30T09:52:17","6,57","125,17"],
    [41663,"2024-01-30T09:54:15","7,74","145,61"],
    [41664,"2024-01-30T09:54:19","8,18","145,61"],
    [41665,"2024-01-30T09:56:16","7,96","118,51"],
    [41666,"2024-01-30T09:56:20","7,38","118,51"],
    [41667,"2024-01-30T09:58:16","8,67","149,5"],
    [41668,"2024-01-30T09:58:21","8,17","149,5"],
    [41669,"2024-01-30T10:00:20","8,27","143,6"],
    [41670,"2024-01-30T10:00:26","7,43","143,6"],
    [41671,"2024-01-30T10:02:28","7,43","129,02"],
    [41672,"2024-01-30T10:02:31","7,84","129,02"],
    [41673,"2024-01-30T10:04:28","8,31","140,33"],
    [41674,"2024-01-30T10:04:32","6,32","140,33"],
    [41675,"2024-01-30T10:06:24","7,35","137,09"],
    [41676,"2024-01-30T10:06:33","9,16","137,09"],
    [41677,"2024-01-30T10:08:29","6,73","161,25"],
    [41678,"2024-01-30T10:08:34","6,77","161,25"],
    [41679,"2024-01-30T10:10:32","8,64","138,65"],
    [41680,"2024-01-30T10:10:35","8,3","138,65"],
    [41681,"2024-01-30T10:12:35","7,66","135,93"],
    [41682,"2024-01-30T10:12:41","8,69","135,93"],
    [41683,"2024-01-30T10:14:37","7,83","129,9"],
    [41684,"2024-01-30T10:14:41","8,12","129,9"],
    [41685,"2024-01-30T10:16:47","8,11","151,97"],
    [41686,"2024-01-30T10:16:50","7,98","151,97"],
    [41687,"2024-01-30T10:18:49","8,62","161,1"],
    [41688,"2024-01-30T10:19:00","8,55","161,1"],
    [41689,"2024-01-30T10:21:03","8,5","143,28"],
    [41690,"2024-01-30T10:21:07","9,04","143,28"],
    [41691,"2024-01-30T10:23:05","8,87","144,52"],
    [41692,"2024-01-30T10:23:08","7,69","144,52"],
    [41693,"2024-01-30T10:25:07","8,63","135,99"],
    [41694,"2024-01-30T10:25:11","9,39","135,99"],
    [41695,"2024-01-30T10:27:10","7,78","118,35"],
    [41696,"2024-01-30T10:27:13","7,33","118,35"],
    [41697,"2024-01-30T10:29:10","8,01","139,54"],
    [41698,"2024-01-30T10:29:15","9,11","139,54"],
    [41699,"2024-01-30T10:31:14","9,21","134,3"],
    [41700,"2024-01-30T10:31:19","7,89","134,3"],
    [41701,"2024-01-30T10:33:18","7,46","141,13"],
    [41702,"2024-01-30T10:33:21","9,8","141,13"],
    [41703,"2024-01-30T10:35:18","10,22","110,73"],
    [41704,"2024-01-30T10:35:23","9,42","110,73"],
    [41705,"2024-01-30T10:37:22","10,96","116,69"],
    [41706,"2024-01-30T10:37:26","11,17","116,69"],
    [41707,"2024-01-30T10:39:25","8,69","95,52"],
    [41708,"2024-01-30T10:39:31","7,78","95,52"],
    [41709,"2024-01-30T10:41:30","9,71","116,89"],
    [41710,"2024-01-30T10:41:34","9,22","116,89"],
    [41711,"2024-01-30T10:43:33","10,89","101,69"],
    [41712,"2024-01-30T10:43:36","11,2","101,69"],
    [41713,"2024-01-30T10:45:32","9,77","114,73"],
    [41714,"2024-01-30T10:45:36","11,78","114,73"],
    [41715,"2024-01-30T10:47:35","9,01","95,2"],
    [41716,"2024-01-30T10:47:41","8,61","95,2"],
    [41717,"2024-01-30T10:49:39","8,18","110,72"],
    [41718,"2024-01-30T10:49:42","7,57","110,72"],
    [41719,"2024-01-30T10:51:40","8,69","112,27"],
    [41720,"2024-01-30T10:51:43","9,86","112,27"],
    [41721,"2024-01-30T10:53:41","10","116,24"],
    [41722,"2024-01-30T10:53:46","9,46","116,24"],
    [41723,"2024-01-30T10:55:45","8,68","135,09"],
    [41724,"2024-01-30T10:55:52","10,4","135,09"],
    [41725,"2024-01-30T10:57:49","11,32","112,43"],
    [41726,"2024-01-30T10:57:53","10,26","112,43"],
    [41727,"2024-01-30T10:59:51","11,38","110,32"],
    [41728,"2024-01-30T10:59:54","10,8","110,32"],
    [41729,"2024-01-30T11:01:52","7,21","125,76"],
    [41730,"2024-01-30T11:01:55","7,94","125,76"],
    [41731,"2024-01-30T11:03:55","10,26","111,89"],
    [41732,"2024-01-30T11:03:59","11,34","111,89"],
    [41733,"2024-01-30T11:05:58","11,05","122,96"],
    [41734,"2024-01-30T11:06:01","10,38","122,96"],
    [41735,"2024-01-30T11:07:59","10,35","113,18"],
    [41736,"2024-01-30T11:08:04","9,81","113,18"],
    [41737,"2024-01-30T11:10:03","7,6","99,08"],
    [41738,"2024-01-30T11:10:06","7,48","99,08"],
    [41739,"2024-01-30T11:12:06","10,87","111,17"],
    [41740,"2024-01-30T11:12:09","11,81","111,17"],
    [41741,"2024-01-30T11:14:04","10,83","113,15"],
    [41742,"2024-01-30T11:14:09","8,88","113,15"],
    [41743,"2024-01-30T11:16:07","11,19","116,76"],
    [41744,"2024-01-30T11:16:11","10,23","116,76"],
    [41745,"2024-01-30T11:18:11","8,28","102,12"],
    [41746,"2024-01-30T11:18:15","6,98","102,12"],
    [41747,"2024-01-30T11:20:11","8,49","107,86"],
    [41748,"2024-01-30T11:20:16","10,01","107,86"],
    [41749,"2024-01-30T11:22:14","11,03","114,93"],
    [41750,"2024-01-30T11:22:17","11,66","114,93"],
    [41751,"2024-01-30T11:24:14","11,79","107,33"],
    [41752,"2024-01-30T11:24:17","11,35","107,33"],
    [41753,"2024-01-30T11:26:14","10,07","111,57"],
    [41754,"2024-01-30T11:26:18","8,35","111,57"],
    [41755,"2024-01-30T11:28:16","9,51","132,2"],
    [41756,"2024-01-30T11:28:19","9,63","132,2"],
    [41757,"2024-01-30T11:30:19","8,77","110,64"],
    [41758,"2024-01-30T11:30:23","10,52","110,64"],
    [41759,"2024-01-30T11:32:21","10,72","107,23"],
    [41760,"2024-01-30T11:32:25","10,33","107,23"],
    [41761,"2024-01-30T11:34:25","10","100,23"],
    [41762,"2024-01-30T11:34:33","11,44","100,23"],
    [41763,"2024-01-30T11:36:27","10,49","107,99"],
    [41764,"2024-01-30T11:36:33","11,2","107,99"],
    [41765,"2024-01-30T11:38:27","8,85","97,03"],
    [41766,"2024-01-30T11:38:39","12,66","97,03"],
    [41767,"2024-01-30T11:40:38","9,5","103,02"],
    [41768,"2024-01-30T11:40:41","9,24","103,02"],
    [41769,"2024-01-30T11:42:38","8,43","96,34"],
    [41770,"2024-01-30T11:42:41","8,25","96,34"],
    [41771,"2024-01-30T11:44:41","10,76","110,3"],
    [41772,"2024-01-30T11:44:44","11,59","110,3"],
    [41773,"2024-01-30T11:46:42","9,73","113,53"],
    [41774,"2024-01-30T11:46:45","9,4","113,53"],
    [41775,"2024-01-30T11:48:45","10,14","107,17"],
    [41776,"2024-01-30T11:48:48","10,98","107,17"],
    [41777,"2024-01-30T11:50:48","10,69","102,48"],
    [41778,"2024-01-30T11:50:54","10,03","102,48"],
    [41779,"2024-01-30T11:52:53","11,61","98,97"],
    [41780,"2024-01-30T11:52:56","12,2","98,97"],
    [41781,"2024-01-30T11:54:54","12,39","114,34"],
    [41782,"2024-01-30T11:54:57","10,41","114,34"],
    [41783,"2024-01-30T11:56:57","11,86","119,81"],
    [41784,"2024-01-30T11:57:02","12,61","119,81"],
    [41785,"2024-01-30T11:58:58","9,68","96,83"],
    [41786,"2024-01-30T11:59:02","10,51","96,83"],
    [41787,"2024-01-30T12:01:02","9,73","109,82"],
    [41788,"2024-01-30T12:01:06","10,39","109,82"],
    [41789,"2024-01-30T12:03:04","9,04","120,03"],
    [41790,"2024-01-30T12:03:07","8,37","120,03"],
    [41791,"2024-01-30T12:05:06","11,07","109,94"],
    [41792,"2024-01-30T12:05:09","10,26","109,94"],
    [41793,"2024-01-30T12:07:06","8,17","133,71"],
    [41794,"2024-01-30T12:07:12","9,45","133,71"],
    [41795,"2024-01-30T12:09:09","11,44","122,97"],
    [41796,"2024-01-30T12:09:14","10,01","122,97"],
    [41797,"2024-01-30T12:11:09","11,33","117,07"],
    [41798,"2024-01-30T12:11:15","11,17","117,07"],
    [41799,"2024-01-30T12:13:15","12,06","120,57"],
    [41800,"2024-01-30T12:13:20","13,77","120,57"],
    [41801,"2024-01-30T12:15:14","11,73","105,47"],
    [41802,"2024-01-30T12:15:21","10,67","105,47"],
    [41803,"2024-01-30T12:17:21","8,94","124,43"],
    [41804,"2024-01-30T12:17:25","9,97","124,43"],
    [41805,"2024-01-30T12:19:21","9,01","130,1"],
    [41806,"2024-01-30T12:19:26","8,43","130,1"],
    [41807,"2024-01-30T12:21:25","10,56","127,24"],
    [41808,"2024-01-30T12:21:30","7,6","127,24"],
    [41809,"2024-01-30T12:23:28","10,19","123,84"],
    [41810,"2024-01-30T12:23:33","10,55","123,84"],
    [41811,"2024-01-30T12:25:30","11,12","126,27"],
    [41812,"2024-01-30T12:25:35","10,99","126,27"],
    [41813,"2024-01-30T12:27:31","11,26","96,47"],
    [41814,"2024-01-30T12:27:35","9,48","96,47"],
    [41815,"2024-01-30T12:29:32","10,03","87,19"],
    [41816,"2024-01-30T12:29:36","9,26","87,19"],
    [41817,"2024-01-30T12:31:35","11,87","99,44"],
    [41818,"2024-01-30T12:31:39","13","99,44"],
    [41819,"2024-01-30T12:33:39","12,07","116,19"],
    [41820,"2024-01-30T12:33:44","12,81","116,19"],
    [41821,"2024-01-30T12:35:40","9,87","108,88"],
    [41822,"2024-01-30T12:35:44","10,96","108,88"],
    [41823,"2024-01-30T12:37:40","9,88","125,48"],
    [41824,"2024-01-30T12:37:45","9,81","125,48"],
    [41825,"2024-01-30T12:39:41","9,63","114,17"],
    [41826,"2024-01-30T12:39:45","8,9","114,17"],
    [41827,"2024-01-30T12:41:41","9,85","120,24"],
    [41828,"2024-01-30T12:41:45","6,28","120,24"],
    [41829,"2024-01-30T12:43:44","11,16","114,31"],
    [41830,"2024-01-30T12:43:47","11,35","114,31"],
    [41831,"2024-01-30T12:45:46","10,63","102,08"],
    [41832,"2024-01-30T12:45:49","12,27","102,08"],
    [41833,"2024-01-30T12:47:46","11,19","105,75"],
    [41834,"2024-01-30T12:47:49","13,64","105,75"],
    [41835,"2024-01-30T12:49:48","8,6","124,24"],
    [41836,"2024-01-30T12:49:51","10,98","124,24"],
    [41837,"2024-01-30T12:51:49","13,47","104,8"],
    [41838,"2024-01-30T12:51:53","11,88","104,8"],
    [41839,"2024-01-30T12:53:52","11,17","121,27"],
    [41840,"2024-01-30T12:53:55","9,2","121,27"],
    [41841,"2024-01-30T12:55:53","12,58","130,12"],
    [41842,"2024-01-30T12:55:56","12,52","130,12"],
    [41843,"2024-01-30T12:57:53","12,37","116,52"],
    [41844,"2024-01-30T12:57:56","13,22","116,52"],
    [41845,"2024-01-30T12:59:56","12,6","114,79"],
    [41846,"2024-01-30T13:00:01","14,7","114,79"],
    [41847,"2024-01-30T13:01:58","10,42","121,28"],
    [41848,"2024-01-30T13:02:03","9,32","121,28"],
    [41849,"2024-01-30T13:03:56","11,63","98,76"],
    [41850,"2024-01-30T13:04:04","7,66","98,76"],
    [41851,"2024-01-30T13:06:00","10,56","127,46"],
    [41852,"2024-01-30T13:06:06","12,67","127,46"],
    [41853,"2024-01-30T13:08:00","15,17","113,17"],
    [41854,"2024-01-30T13:08:06","13,73","113,17"],
    [41855,"2024-01-30T13:09:59","13,11","104,47"],
    [41856,"2024-01-30T13:10:07","13,05","104,47"],
    [41857,"2024-01-30T13:12:03","7,6","125,98"],
    [41858,"2024-01-30T13:12:09","12,89","125,98"],
    [41859,"2024-01-30T13:14:05","10,43","117,18"],
    [41860,"2024-01-30T13:14:14","9,89","117,18"],
    [41861,"2024-01-30T13:16:14","10,87","114,83"],
    [41862,"2024-01-30T13:16:18","8,19","114,83"],
    [41863,"2024-01-30T13:18:17","13,11","129,06"],
    [41864,"2024-01-30T13:18:20","14,12","129,06"],
    [41865,"2024-01-30T13:20:19","11,61","115,55"],
    [41866,"2024-01-30T13:20:22","11,34","115,55"],
    [41867,"2024-01-30T13:22:19","8,08","117,62"],
    [41868,"2024-01-30T13:22:22","10,99","117,62"],
    [41869,"2024-01-30T13:24:20","11,48","132,72"],
    [41870,"2024-01-30T13:24:23","12,72","132,72"],
    [41871,"2024-01-30T13:26:20","10,06","102,15"],
    [41872,"2024-01-30T13:26:24","11,98","102,15"],
    [41873,"2024-01-30T13:28:21","11,97","125,64"],
    [41874,"2024-01-30T13:28:25","13,32","125,64"],
    [41875,"2024-01-30T13:30:15","10,45","110,47"],
    [41876,"2024-01-30T13:30:30","12,15","122,97"],
    [41877,"2024-01-30T13:32:27","6,41","117,85"],
    [41878,"2024-01-30T13:32:31","10,17","125,17"],
    [41879,"2024-01-30T13:34:30","10,46","115,41"],
    [41880,"2024-01-30T13:34:36","8,6","107,58"],
    [41881,"2024-01-30T13:36:32","10,23","124,17"],
    [41882,"2024-01-30T13:36:36","8,47","110,68"],
    [41883,"2024-01-30T13:38:36","12,34","110,13"],
    [41884,"2024-01-30T13:38:39","9,78","118,69"],
    [41885,"2024-01-30T13:40:37","9,29","118,69"],
    [41886,"2024-01-30T13:40:40","9,39","118,5"],
    [41887,"2024-01-30T13:42:40","8,78","116,9"],
    [41888,"2024-01-30T13:42:43","6,83","130,7"],
    [41889,"2024-01-30T13:44:41","10,31","121,38"],
    [41890,"2024-01-30T13:44:44","8,5","122,98"],
    [41891,"2024-01-30T13:46:43","11,14","104,91"],
    [41892,"2024-01-30T13:46:47","10,27","125,04"],
    [41893,"2024-01-30T13:48:43","13,08","126,84"],
    [41894,"2024-01-30T13:48:48","13,15","112,47"],
    [41895,"2024-01-30T13:50:47","13,44","108,5"],
    [41896,"2024-01-30T13:50:52","11,24","118,28"],
    [41897,"2024-01-30T13:52:50","12,83","117,13"],
    [41898,"2024-01-30T13:52:55","12,17","103,69"],
    [41899,"2024-01-30T13:54:55","11,75","119,75"],
    [41900,"2024-01-30T13:54:59","11,7","124,47"],
    [41901,"2024-01-30T13:56:55","12,07","100,65"],
    [41902,"2024-01-30T13:57:02","12,44","103,07"],
    [41903,"2024-01-30T13:59:01","13,98","120,85"],
    [41904,"2024-01-30T13:59:05","11,83","121,8"],
    [41905,"2024-01-30T14:01:05","11,78","130,77"],
    [41906,"2024-01-30T14:01:10","12,91","125,46"],
    [41907,"2024-01-30T14:03:08","9,45","127,4"],
    [41908,"2024-01-30T14:03:11","10,69","119,8"],
    [41909,"2024-01-30T14:05:11","10,61","116,4"],
    [41910,"2024-01-30T14:05:14","10,47","116,4"],
    [41911,"2024-01-30T14:07:14","11,01","129,29"],
    [41912,"2024-01-30T14:07:19","14,12","129,29"],
    [41913,"2024-01-30T14:09:18","8,73","150,45"],
    [41914,"2024-01-30T14:09:23","8,68","150,45"],
    [41915,"2024-01-30T14:11:22","12,97","118,25"],
    [41916,"2024-01-30T14:11:27","12,9","118,25"],
    [41917,"2024-01-30T14:13:25","12,42","120,05"],
    [41918,"2024-01-30T14:13:28","12,18","120,05"],
    [41919,"2024-01-30T14:15:25","5,84","113,96"],
    [41920,"2024-01-30T14:15:29","7,11","113,96"],
    [41921,"2024-01-30T14:17:29","10,83","125,22"],
    [41922,"2024-01-30T14:17:32","8,25","125,22"],
    [41923,"2024-01-30T14:19:30","11,65","137,5"],
    [41924,"2024-01-30T14:19:37","11,02","137,5"],
    [41925,"2024-01-30T14:21:34","14,09","128,48"],
    [41926,"2024-01-30T14:21:38","12,71","128,48"],
    [41927,"2024-01-30T14:23:35","11,05","130,13"],
    [41928,"2024-01-30T14:23:39","8,92","130,13"],
    [41929,"2024-01-30T14:25:38","12,15","123,57"],
    [41930,"2024-01-30T14:25:43","12,51","123,57"],
    [41931,"2024-01-30T14:27:42","12,16","117,92"],
    [41932,"2024-01-30T14:27:51","14,33","117,92"],
    [41933,"2024-01-30T14:29:45","11,35","127,01"],
    [41934,"2024-01-30T14:29:53","13,06","127,01"],
    [41935,"2024-01-30T14:31:52","13,16","123,7"],
    [41936,"2024-01-30T14:31:55","13,7","123,7"],
    [41937,"2024-01-30T14:33:53","13,93","117,61"],
    [41938,"2024-01-30T14:33:56","13,39","117,61"],
    [41939,"2024-01-30T14:35:55","12,33","137,92"],
    [41940,"2024-01-30T14:36:00","9,78","137,92"],
    [41941,"2024-01-30T14:37:58","9,13","139,62"],
    [41942,"2024-01-30T14:38:01","10,92","139,62"],
    [41943,"2024-01-30T14:39:51","13,98","122,71"],
    [41944,"2024-01-30T14:40:01","11,71","122,71"],
    [41945,"2024-01-30T14:42:00","10,46","119,43"],
    [41946,"2024-01-30T14:42:04","10,83","119,43"],
    [41947,"2024-01-30T14:44:02","13,04","127,56"],
    [41948,"2024-01-30T14:44:08","13,38","127,56"],
    [41949,"2024-01-30T14:46:06","14,18","126,17"],
    [41950,"2024-01-30T14:46:09","13,6","126,17"],
    [41951,"2024-01-30T14:48:06","10,14","120,63"],
    [41952,"2024-01-30T14:48:10","10,8","120,63"],
    [41953,"2024-01-30T14:50:09","13,31","116,99"],
    [41954,"2024-01-30T14:50:12","13,7","116,99"],
    [41955,"2024-01-30T14:52:10","9,5","118"],
    [41956,"2024-01-30T14:52:15","10,64","118"],
    [41957,"2024-01-30T14:54:10","11,13","130,65"],
    [41958,"2024-01-30T14:54:15","10,86","130,65"],
    [41959,"2024-01-30T14:56:14","8,82","121,04"],
    [41960,"2024-01-30T14:56:18","10,1","121,04"],
    [41961,"2024-01-30T14:58:18","11,79","122,62"],
    [41962,"2024-01-30T14:58:21","10,28","122,62"],
    [41963,"2024-01-30T15:00:18","10,28","125,22"],
    [41964,"2024-01-30T15:00:23","11,86","125,22"],
    [41965,"2024-01-30T15:02:19","12,66","132,87"],
    [41966,"2024-01-30T15:02:24","11,42","132,87"],
    [41967,"2024-01-30T15:04:21","13","117"],
    [41968,"2024-01-30T15:04:24","13,92","117"],
    [41969,"2024-01-30T15:06:22","9,46","121,85"],
    [41970,"2024-01-30T15:06:27","10,78","121,85"],
    [41971,"2024-01-30T15:08:25","10,08","111,43"],
    [41972,"2024-01-30T15:08:31","13,29","111,43"],
    [41973,"2024-01-30T15:10:26","10,29","118,22"],
    [41974,"2024-01-30T15:10:33","12,79","118,22"],
    [41975,"2024-01-30T15:12:34","12,8","127,97"],
    [41976,"2024-01-30T15:12:37","12,95","127,97"],
    [41977,"2024-01-30T15:14:36","8,86","97,06"],
    [41978,"2024-01-30T15:14:41","11,74","97,06"],
    [41979,"2024-01-30T15:16:39","10,01","116,79"],
    [41980,"2024-01-30T15:16:42","8,56","116,79"],
    [41981,"2024-01-30T15:18:42","13,18","103,33"],
    [41982,"2024-01-30T15:18:47","13,19","103,33"],
    [41983,"2024-01-30T15:20:46","14,11","112,34"],
    [41984,"2024-01-30T15:20:51","11,84","112,34"],
    [41985,"2024-01-30T15:22:49","13,34","105,6"],
    [41986,"2024-01-30T15:22:52","13,64","105,6"],
    [41987,"2024-01-30T15:24:50","11,56","113,04"],
    [41988,"2024-01-30T15:24:54","11,93","113,04"],
    [41989,"2024-01-30T15:26:54","8,7","101,64"],
    [41990,"2024-01-30T15:27:00","11,77","101,64"],
    [41991,"2024-01-30T15:28:56","14,26","96"],
    [41992,"2024-01-30T15:29:00","12,03","96"],
    [41993,"2024-01-30T15:30:54","11,46","114,06"],
    [41994,"2024-01-30T15:31:00","12,95","114,06"],
    [41995,"2024-01-30T15:32:55","11,18","102,73"],
    [41996,"2024-01-30T15:33:01","11,74","102,73"],
    [41997,"2024-01-30T15:34:59","12,58","107,47"],
    [41998,"2024-01-30T15:35:02","12,57","107,47"],
    [41999,"2024-01-30T15:36:59","13,5","103,47"],
    [42000,"2024-01-30T15:37:05","12,1","103,47"],
    [42001,"2024-01-30T15:38:58","9,55","116,65"],
    [42002,"2024-01-30T15:39:06","10,85","116,65"],
    [42003,"2024-01-30T15:41:04","11,65","115,18"],
    [42004,"2024-01-30T15:41:09","9,45","115,18"],
    [42005,"2024-01-30T15:43:07","11,7","114,07"],
    [42006,"2024-01-30T15:43:10","11,23","114,07"],
    [42007,"2024-01-30T15:45:09","13,07","116,83"],
    [42008,"2024-01-30T15:45:15","13,68","116,83"],
    [42009,"2024-01-30T15:47:12","10,28","115,03"],
    [42010,"2024-01-30T15:47:16","11,4","115,03"],
    [42011,"2024-01-30T15:49:14","12,42","99,39"],
    [42012,"2024-01-30T15:49:17","14,31","99,39"],
    [42013,"2024-01-30T15:51:17","9,52","110,88"],
    [42014,"2024-01-30T15:51:20","9,87","110,88"],
    [42015,"2024-01-30T15:53:19","10,85","111,9"],
    [42016,"2024-01-30T15:53:22","11,48","111,9"],
    [42017,"2024-01-30T15:55:22","13,29","107,6"],
    [42018,"2024-01-30T15:55:25","10,87","107,6"],
    [42019,"2024-01-30T15:57:23","11,21","114,95"],
    [42020,"2024-01-30T15:57:27","8,76","114,95"],
    [42021,"2024-01-30T15:59:26","11,46","108,91"],
    [42022,"2024-01-30T15:59:30","11,77","108,91"],
    [42023,"2024-01-30T16:01:27","11,27","100,42"],
    [42024,"2024-01-30T16:01:30","10,39","100,42"],
    [42025,"2024-01-30T16:03:30","11,07","110,33"],
    [42026,"2024-01-30T16:03:33","14,19","110,33"],
    [42027,"2024-01-30T16:05:31","10,19","108,33"],
    [42028,"2024-01-30T16:05:36","9,62","108,33"],
    [42029,"2024-01-30T16:07:34","9,75","100,68"],
    [42030,"2024-01-30T16:07:38","10,65","100,68"],
    [42031,"2024-01-30T16:09:35","9,78","114,42"],
    [42032,"2024-01-30T16:09:40","12,58","114,42"],
    [42033,"2024-01-30T16:11:39","12,61","109,67"],
    [42034,"2024-01-30T16:11:42","11,09","109,67"],
    [42035,"2024-01-30T16:13:40","11,9","92,62"],
    [42036,"2024-01-30T16:13:43","11,62","92,62"],
    [42037,"2024-01-30T16:15:40","10,14","112,16"],
    [42038,"2024-01-30T16:15:43","10,93","112,16"],
    [42039,"2024-01-30T16:17:39","11,76","112,16"],
    [42040,"2024-01-30T16:17:44","12","111,69"],
    [42041,"2024-01-30T16:19:42","12,1","106,9"],
    [42042,"2024-01-30T16:19:46","12,79","97,52"],
    [42043,"2024-01-30T16:21:46","11,86","86,61"],
    [42044,"2024-01-30T16:21:52","11,34","93,06"],
    [42045,"2024-01-30T16:23:48","10,24","87,12"],
    [42046,"2024-01-30T16:23:54","9,45","95,66"],
    [42047,"2024-01-30T16:25:50","10,06","116,7"],
    [42048,"2024-01-30T16:25:57","9,64","98,2"],
    [42049,"2024-01-30T16:27:51","10,49","98,2"],
    [42050,"2024-01-30T16:28:00","10,66","97,7"],
    [42051,"2024-01-30T16:29:58","9,93","115,69"],
    [42052,"2024-01-30T16:30:01","9,86","115,69"],
    [42053,"2024-01-30T16:32:00","10,78","118,64"],
    [42054,"2024-01-30T16:32:03","10,75","118,64"],
    [42055,"2024-01-30T16:34:02","10,83","104,26"],
    [42056,"2024-01-30T16:34:05","11,39","104,26"],
    [42057,"2024-01-30T16:36:02","11,93","89,09"],
    [42058,"2024-01-30T16:36:06","12,05","89,09"],
    [42059,"2024-01-30T16:38:01","10,13","90,87"],
    [42060,"2024-01-30T16:38:06","10,15","90,87"],
    [42061,"2024-01-30T16:40:06","12,51","95,54"],
    [42062,"2024-01-30T16:40:09","10,77","95,54"],
    [42063,"2024-01-30T16:42:07","11,27","97,18"],
    [42064,"2024-01-30T16:42:12","12,73","97,18"],
    [42065,"2024-01-30T16:44:10","13,07","105,1"],
    [42066,"2024-01-30T16:44:13","12,37","105,1"],
    [42067,"2024-01-30T16:46:11","12,22","102,53"],
    [42068,"2024-01-30T16:46:17","10,51","102,53"],
    [42069,"2024-01-30T16:48:14","11,24","97,69"],
    [42070,"2024-01-30T16:48:20","11,4","97,69"],
    [42071,"2024-01-30T16:50:20","11,4","89,6"],
    [42072,"2024-01-30T16:50:25","12,35","89,6"],
    [42073,"2024-01-30T16:52:22","10,56","116,98"],
    [42074,"2024-01-30T16:52:27","12,52","116,98"],
    [42075,"2024-01-30T16:54:26","12,19","94,61"],
    [42076,"2024-01-30T16:54:29","13,18","94,61"],
    [42077,"2024-01-30T16:56:29","13,18","105,26"],
    [42078,"2024-01-30T16:56:35","14,22","105,26"],
    [42079,"2024-01-30T16:58:31","10,74","86,1"],
    [42080,"2024-01-30T16:58:36","12,18","86,1"],
    [42081,"2024-01-30T17:00:34","11,75","103,13"],
    [42082,"2024-01-30T17:00:37","10,29","103,13"],
    [42083,"2024-01-30T17:02:37","13,63","88,53"],
    [42084,"2024-01-30T17:02:41","14,05","88,53"],
    [42085,"2024-01-30T17:04:39","11,13","110,62"],
    [42086,"2024-01-30T17:04:42","11,8","110,62"],
    [42087,"2024-01-30T17:06:41","12,46","112,21"],
    [42088,"2024-01-30T17:06:44","15,2","112,21"],
    [42089,"2024-01-30T17:08:41","12,96","95,74"],
    [42090,"2024-01-30T17:08:44","13,07","95,74"],
    [42091,"2024-01-30T17:10:43","14,54","107,97"],
    [42092,"2024-01-30T17:10:48","10,41","107,97"],
    [42093,"2024-01-30T17:12:46","13,13","109,3"],
    [42094,"2024-01-30T17:12:50","10,99","109,3"],
    [42095,"2024-01-30T17:14:47","9,88","98,42"],
    [42096,"2024-01-30T17:14:52","8,75","98,42"],
    [42097,"2024-01-30T17:16:49","10,93","95,92"],
    [42098,"2024-01-30T17:16:55","12,16","95,92"],
    [42099,"2024-01-30T17:18:48","10,08","87,38"],
    [42100,"2024-01-30T17:18:55","9,8","87,38"],
    [42101,"2024-01-30T17:20:52","13,22","77,68"],
    [42102,"2024-01-30T17:20:56","12,7","77,68"],
    [42103,"2024-01-30T17:22:55","10,62","93,16"],
    [42104,"2024-01-30T17:22:58","10,03","93,16"],
    [42105,"2024-01-30T17:24:58","12,39","82,28"],
    [42106,"2024-01-30T17:25:03","13,27","82,28"],
    [42107,"2024-01-30T17:27:03","13,04","101,26"],
    [42108,"2024-01-30T17:27:07","12","101,26"],
    [42109,"2024-01-30T17:29:06","13,11","99,44"],
    [42110,"2024-01-30T17:29:10","12,24","99,44"],
    [42111,"2024-01-30T17:31:09","11,89","92,76"],
    [42112,"2024-01-30T17:31:12","13,11","92,76"],
    [42113,"2024-01-30T17:33:12","10,73","83,03"],
    [42114,"2024-01-30T17:33:16","11,32","83,03"],
    [42115,"2024-01-30T17:35:13","10,52","81,95"],
    [42116,"2024-01-30T17:35:17","10,62","81,95"],
    [42117,"2024-01-30T17:37:13","8,37","84,08"],
    [42118,"2024-01-30T17:37:20","7,56","84,08"],
    [42119,"2024-01-30T17:39:19","9,91","85,09"],
    [42120,"2024-01-30T17:39:23","11,07","85,09"],
    [42121,"2024-01-30T17:41:23","9,93","93,53"],
    [42122,"2024-01-30T17:41:30","12,34","93,53"],
    [42123,"2024-01-30T17:43:25","11,95","103,6"],
    [42124,"2024-01-30T17:43:30","13,22","103,6"],
    [42125,"2024-01-30T17:45:25","10,58","73,78"],
    [42126,"2024-01-30T17:45:31","11,96","73,78"],
    [42127,"2024-01-30T17:47:29","10,89","79,69"],
    [42128,"2024-01-30T17:47:32","11,07","79,69"],
    [42129,"2024-01-30T17:49:28","13,17","84,06"],
    [42130,"2024-01-30T17:49:33","13,3","84,06"],
    [42131,"2024-01-30T17:51:32","12,12","93,88"],
    [42132,"2024-01-30T17:51:37","13,64","93,88"],
    [42133,"2024-01-30T17:53:32","12,25","98,97"],
    [42134,"2024-01-30T17:53:37","15,07","98,97"],
    [42135,"2024-01-30T17:55:36","9,5","91,6"],
    [42136,"2024-01-30T17:55:39","9,55","91,6"],
    [42137,"2024-01-30T17:57:38","13,89","73,76"],
    [42138,"2024-01-30T17:57:42","14,56","73,76"],
    [42139,"2024-01-30T17:59:40","11,46","69,36"],
    [42140,"2024-01-30T17:59:49","12,32","69,36"],
    [42141,"2024-01-30T18:01:46","10,97","87,9"],
    [42142,"2024-01-30T18:01:52","11,61","87,9"],
    [42143,"2024-01-30T18:03:51","7,22","73,73"],
    [42144,"2024-01-30T18:03:54","7,64","73,73"],
    [42145,"2024-01-30T18:05:49","7,6","86,09"],
    [42146,"2024-01-30T18:05:54","9,41","86,09"],
    [42147,"2024-01-30T18:07:50","12,17","77,55"],
    [42148,"2024-01-30T18:07:56","12,92","77,55"],
    [42149,"2024-01-30T18:09:52","15,01","75,76"],
    [42150,"2024-01-30T18:10:02","10,84","75,76"],
    [42151,"2024-01-30T18:11:59","8,44","81,27"],
    [42152,"2024-01-30T18:12:04","9,45","81,27"],
    [42153,"2024-01-30T18:14:01","12,61","79,94"],
    [42154,"2024-01-30T18:14:05","11,71","79,94"],
    [42155,"2024-01-30T18:16:03","13,44","98,61"],
    [42156,"2024-01-30T18:16:09","9,91","98,61"],
    [42157,"2024-01-30T18:18:06","9,75","77,13"],
    [42158,"2024-01-30T18:18:11","10,42","77,13"],
    [42159,"2024-01-30T18:20:09","12,67","69,53"],
    [42160,"2024-01-30T18:20:12","12,7","69,53"],
    [42161,"2024-01-30T18:22:07","11,53","82"],
    [42162,"2024-01-30T18:22:12","11,05","82"],
    [42163,"2024-01-30T18:24:08","12,42","88,39"],
    [42164,"2024-01-30T18:24:14","9,75","88,39"],
    [42165,"2024-01-30T18:26:12","11,27","79,96"],
    [42166,"2024-01-30T18:26:15","11,3","79,96"],
    [42167,"2024-01-30T18:28:13","10,76","94,61"],
    [42168,"2024-01-30T18:28:16","10,99","94,61"],
    [42169,"2024-01-30T18:30:14","7,17","71,11"],
    [42170,"2024-01-30T18:30:17","3,78","71,11"],
    [42171,"2024-01-30T18:32:17","9,57","80,19"],
    [42172,"2024-01-30T18:32:20","8,28","80,19"],
    [42173,"2024-01-30T18:34:19","14,29","82,22"],
    [42174,"2024-01-30T18:34:23","14,06","82,22"],
    [42175,"2024-01-30T18:36:22","7,16","68,62"],
    [42176,"2024-01-30T18:36:25","6,12","68,62"],
    [42177,"2024-01-30T18:38:23","11,66","54,81"],
    [42178,"2024-01-30T18:38:26","10,9","54,81"],
    [42179,"2024-01-30T18:40:25","10,04","67,16"],
    [42180,"2024-01-30T18:40:28","9,36","67,16"],
    [42181,"2024-01-30T18:42:26","11,26","63,69"],
    [42182,"2024-01-30T18:42:29","10,99","63,69"],
    [42183,"2024-01-30T18:44:27","10,11","59,2"],
    [42184,"2024-01-30T18:44:32","12,14","59,2"],
    [42185,"2024-01-30T18:46:28","13,67","57,15"],
    [42186,"2024-01-30T18:46:33","13,3","57,15"],
    [42187,"2024-01-30T18:48:30","12,41","55,35"],
    [42188,"2024-01-30T18:48:35","9,89","55,35"],
    [42189,"2024-01-30T18:50:32","8,74","67,11"],
    [42190,"2024-01-30T18:50:37","9,66","67,11"],
    [42191,"2024-01-30T18:52:35","13,28","47,87"],
    [42192,"2024-01-30T18:52:38","11,74","47,87"],
    [42193,"2024-01-30T18:54:36","15,84","59,53"],
    [42194,"2024-01-30T18:54:39","13,85","59,53"],
    [42195,"2024-01-30T18:56:39","14,69","51,03"],
    [42196,"2024-01-30T18:56:45","12,9","51,03"],
    [42197,"2024-01-30T18:58:42","10,95","61,91"],
    [42198,"2024-01-30T18:58:48","9,85","61,91"],
    [42199,"2024-01-30T19:00:45","12,18","64,1"],
    [42200,"2024-01-30T19:00:48","11,83","64,1"],
    [42201,"2024-01-30T19:02:48","10,42","49,14"],
    [42202,"2024-01-30T19:02:51","10,93","49,14"],
    [42203,"2024-01-30T19:04:49","9,72","63,27"],
    [42204,"2024-01-30T19:04:55","12,51","63,27"],
    [42205,"2024-01-30T19:06:51","13,1","52,72"],
    [42206,"2024-01-30T19:06:57","10,23","52,72"],
    [42207,"2024-01-30T19:08:54","9,96","65,58"],
    [42208,"2024-01-30T19:08:59","9,38","65,58"],
    [42209,"2024-01-30T19:10:55","11,22","61,82"],
    [42210,"2024-01-30T19:10:59","10,81","61,82"],
    [42211,"2024-01-30T19:12:57","8,55","46,19"],
    [42212,"2024-01-30T19:13:04","6,39","46,19"],
    [42213,"2024-01-30T19:15:01","8,73","52,35"],
    [42214,"2024-01-30T19:15:08","8,07","52,35"],
    [42215,"2024-01-30T19:17:06","8,97","67,54"],
    [42216,"2024-01-30T19:17:09","7,9","67,54"],
    [42217,"2024-01-30T19:19:08","8,33","72,22"],
    [42218,"2024-01-30T19:19:15","8,49","72,22"],
    [42219,"2024-01-30T19:21:13","10,29","70,63"],
    [42220,"2024-01-30T19:21:22","10,1","70,63"],
    [42221,"2024-01-30T19:23:17","8,12","68,05"],
    [42222,"2024-01-30T19:23:26","8,5","68,05"],
    [42223,"2024-01-30T19:25:25","7,33","42,84"],
    [42224,"2024-01-30T19:25:30","7,05","42,84"],
    [42225,"2024-01-30T19:27:27","10,11","58,78"],
    [42226,"2024-01-30T19:27:33","9,88","58,78"],
    [42227,"2024-01-30T19:29:32","8,96","40,55"],
    [42228,"2024-01-30T19:29:35","8,71","40,55"],
    [42229,"2024-01-30T19:31:34","11,88","68,89"],
    [42230,"2024-01-30T19:31:41","10,13","68,89"],
    [42231,"2024-01-30T19:33:37","9,86","64,59"],
    [42232,"2024-01-30T19:33:42","9,21","64,59"],
    [42233,"2024-01-30T19:35:39","8,14","52,29"],
    [42234,"2024-01-30T19:35:43","9,56","52,29"],
    [42235,"2024-01-30T19:37:37","10,9","46,5"],
    [42236,"2024-01-30T19:37:43","11,46","46,5"],
    [42237,"2024-01-30T19:39:41","11,84","56,89"],
    [42238,"2024-01-30T19:39:45","9,83","56,89"],
    [42239,"2024-01-30T19:41:44","12,61","48,22"],
    [42240,"2024-01-30T19:41:48","11,62","48,22"],
    [42241,"2024-01-30T19:43:45","8,14","55,59"],
    [42242,"2024-01-30T19:43:50","10,11","55,59"],
    [42243,"2024-01-30T19:45:48","10,11","49,33"],
    [42244,"2024-01-30T19:45:53","10,48","49,33"],
    [42245,"2024-01-30T19:47:52","12,44","52,2"],
    [42246,"2024-01-30T19:47:57","11,51","52,2"],
    [42247,"2024-01-30T19:49:56","14,54","53,78"],
    [42248,"2024-01-30T19:49:59","14,64","53,78"],
    [42249,"2024-01-30T19:51:58","11,12","38,67"],
    [42250,"2024-01-30T19:52:01","11,48","38,67"],
    [42251,"2024-01-30T19:54:01","9,87","58,32"],
    [42252,"2024-01-30T19:54:05","11,16","58,32"],
    [42253,"2024-01-30T19:56:03","16,71","46,73"],
    [42254,"2024-01-30T19:56:09","14,47","46,73"],
    [42255,"2024-01-30T19:58:07","11,14","58,75"],
    [42256,"2024-01-30T19:58:10","10,32","58,75"],
    [42257,"2024-01-30T20:00:07","12,17","63,59"],
    [42258,"2024-01-30T20:00:11","12,11","63,59"],
    [42259,"2024-01-30T20:02:14","12,09","59,26"],
    [42260,"2024-01-30T20:02:17","13,24","59,26"],
    [42261,"2024-01-30T20:04:16","11,78","61,61"],
    [42262,"2024-01-30T20:04:19","12,35","61,61"],
    [42263,"2024-01-30T20:06:18","10,26","50,43"],
    [42264,"2024-01-30T20:06:21","10,19","50,43"],
    [42265,"2024-01-30T20:08:16","10,91","55,54"],
    [42266,"2024-01-30T20:08:22","10,04","55,54"],
    [42267,"2024-01-30T20:10:17","12,52","48,64"],
    [42268,"2024-01-30T20:10:22","12,07","48,64"],
    [42269,"2024-01-30T20:12:20","13,17","57,98"],
    [42270,"2024-01-30T20:12:23","13,56","57,98"],
    [42271,"2024-01-30T20:14:22","10,64","60,29"],
    [42272,"2024-01-30T20:14:26","11,38","60,29"],
    [42273,"2024-01-30T20:16:24","11,37","44,99"],
    [42274,"2024-01-30T20:16:27","11,73","44,99"],
    [42275,"2024-01-30T20:18:25","10,93","41,96"],
    [42276,"2024-01-30T20:18:30","11,53","41,96"],
    [42277,"2024-01-30T20:20:27","10,22","51,45"],
    [42278,"2024-01-30T20:20:30","10,93","51,45"],
    [42279,"2024-01-30T20:22:29","10,19","58,32"],
    [42280,"2024-01-30T20:22:34","11,69","58,32"],
    [42281,"2024-01-30T20:24:32","10,15","69,38"],
    [42282,"2024-01-30T20:24:36","10,4","69,38"],
    [42283,"2024-01-30T20:26:32","10,94","51,77"],
    [42284,"2024-01-30T20:26:37","11,44","51,77"],
    [42285,"2024-01-30T20:28:38","11,39","38,9"],
    [42286,"2024-01-30T20:28:44","9,49","38,9"],
    [42287,"2024-01-30T20:30:43","10,24","66,01"],
    [42288,"2024-01-30T20:30:48","8,87","66,01"],
    [42289,"2024-01-30T20:32:43","10,01","58,55"],
    [42290,"2024-01-30T20:32:50","11,35","58,55"],
    [42291,"2024-01-30T20:34:47","10,83","43,08"],
    [42292,"2024-01-30T20:34:50","10,72","43,08"],
    [42293,"2024-01-30T20:36:50","9,65","46,96"],
    [42294,"2024-01-30T20:36:53","9,87","46,96"],
    [42295,"2024-01-30T20:38:50","10,39","48,53"],
    [42296,"2024-01-30T20:38:56","8,72","48,53"],
    [42297,"2024-01-30T20:40:56","9,65","58,02"],
    [42298,"2024-01-30T20:40:59","10,15","58,02"],
    [42299,"2024-01-30T20:42:58","12,38","51,29"],
    [42300,"2024-01-30T20:43:02","11,03","51,29"],
    [42301,"2024-01-30T20:45:00","10,17","59,82"],
    [42302,"2024-01-30T20:45:05","10,4","59,82"],
    [42303,"2024-01-30T20:47:00","11,65","57,52"],
    [42304,"2024-01-30T20:47:05","11,36","57,52"],
    [42305,"2024-01-30T20:49:04","10,84","49,52"],
    [42306,"2024-01-30T20:49:13","10,68","49,52"],
    [42307,"2024-01-30T20:51:05","13,57","46,89"],
    [42308,"2024-01-30T20:51:17","11,8","46,89"],
    [42309,"2024-01-30T20:53:25","11,8","53,29"],
    [42310,"2024-01-30T20:53:29","11,3","53,29"],
    [42311,"2024-01-30T20:55:28","10,45","54,75"],
    [42312,"2024-01-30T20:55:31","10,4","54,75"],
    [42313,"2024-01-30T20:57:30","11,65","58,94"],
    [42314,"2024-01-30T20:57:33","9,45","58,94"],
    [42315,"2024-01-30T20:59:31","9,24","51,15"],
    [42316,"2024-01-30T20:59:37","9,94","51,15"],
    [42317,"2024-01-30T20:59:58","10,24","52,13"],
    [42318,"2024-01-30T21:01:36","9,52","48,81"],
    [42319,"2024-01-30T21:01:42","8,54","48,81"],
    [42320,"2024-01-30T21:03:40","10,61","46,86"],
    [42321,"2024-01-30T21:03:43","9,92","46,86"],
    [42322,"2024-01-30T21:05:36","8,84","44,78"],
    [42323,"2024-01-30T21:05:45","9,17","44,78"],
    [42324,"2024-01-30T21:07:42","8,95","57,71"],
    [42325,"2024-01-30T21:07:47","8,4","57,71"],
    [42326,"2024-01-30T21:09:46","9,69","53,1"],
    [42327,"2024-01-30T21:09:51","8,85","53,1"],
    [42328,"2024-01-30T21:11:47","8,23","49,54"],
    [42329,"2024-01-30T21:11:52","8,26","49,54"],
    [42330,"2024-01-30T21:13:54","8,34","44,44"],
    [42331,"2024-01-30T21:13:58","6,92","44,44"],
    [42332,"2024-01-30T21:15:57","8,74","56,15"],
    [42333,"2024-01-30T21:16:00","9,25","56,15"],
    [42334,"2024-01-30T21:17:57","7,56","42,31"],
    [42335,"2024-01-30T21:18:03","7,88","42,31"],
    [42336,"2024-01-30T21:20:01","7,54","49,32"],
    [42337,"2024-01-30T21:20:04","7,32","49,32"],
    [42338,"2024-01-30T21:22:03","6,69","52,37"],
    [42339,"2024-01-30T21:22:08","8,36","52,37"],
    [42340,"2024-01-30T21:24:07","7,5","56,88"],
    [42341,"2024-01-30T21:24:11","7,43","56,88"],
    [42342,"2024-01-30T21:26:10","6,65","51,38"],
    [42343,"2024-01-30T21:26:14","8,07","51,38"],
    [42344,"2024-01-30T21:28:14","5,42","48,71"],
    [42345,"2024-01-30T21:28:18","6,54","48,71"],
    [42346,"2024-01-30T21:30:18","7,6","40,06"],
    [42347,"2024-01-30T21:30:22","7,49","40,06"],
    [42348,"2024-01-30T21:32:19","6,63","50,77"],
    [42349,"2024-01-30T21:32:25","8,21","50,77"],
    [42350,"2024-01-30T21:34:22","9,69","53,42"],
    [42351,"2024-01-30T21:34:25","8,97","53,42"],
    [42352,"2024-01-30T21:36:25","9,13","44,62"],
    [42353,"2024-01-30T21:36:28","9,18","44,62"],
    [42354,"2024-01-30T21:38:25","7,01","47,73"],
    [42355,"2024-01-30T21:38:32","6,6","47,73"],
    [42356,"2024-01-30T21:40:31","7,46","37,89"],
    [42357,"2024-01-30T21:40:37","6,8","37,89"],
    [42358,"2024-01-30T21:42:36","9,44","51,84"],
    [42359,"2024-01-30T21:42:41","7,89","51,84"],
    [42360,"2024-01-30T21:44:37","9,97","39,48"],
    [42361,"2024-01-30T21:44:42","8,54","39,48"],
    [42362,"2024-01-30T21:46:38","10,75","42,73"],
    [42363,"2024-01-30T21:46:43","10,08","42,73"],
    [42364,"2024-01-30T21:48:37","9,75","33,85"],
    [42365,"2024-01-30T21:48:43","9,71","33,85"],
    [42366,"2024-01-30T21:50:38","8,64","22,75"],
    [42367,"2024-01-30T21:50:45","9,21","22,75"],
    [42368,"2024-01-30T21:52:44","12,72","40,45"],
    [42369,"2024-01-30T21:52:47","11,71","40,45"],
    [42370,"2024-01-30T21:54:44","8,08","44,41"],
    [42371,"2024-01-30T21:54:50","8,11","44,41"],
    [42372,"2024-01-30T21:56:49","9,12","41,64"],
    [42373,"2024-01-30T21:56:52","9","41,64"],
    [42374,"2024-01-30T21:58:49","7,69","53,11"],
    [42375,"2024-01-30T21:58:52","8,05","53,11"],
    [42376,"2024-01-30T22:00:51","7,81","42,16"],
    [42377,"2024-01-30T22:00:55","7,95","42,16"],
    [42378,"2024-01-30T22:02:54","7,62","40,82"],
    [42379,"2024-01-30T22:03:05","6,98","40,82"],
    [42380,"2024-01-30T22:05:02","9,15","35,5"],
    [42381,"2024-01-30T22:05:05","9,25","35,5"],
    [42382,"2024-01-30T22:07:04","7,91","26,94"],
    [42383,"2024-01-30T22:07:07","6,57","26,94"],
    [42384,"2024-01-30T22:09:05","9,39","12,73"],
    [42385,"2024-01-30T22:09:08","8,8","12,73"],
    [42386,"2024-01-30T22:11:06","10,42","48,42"],
    [42387,"2024-01-30T22:11:09","11,22","48,42"],
    [42388,"2024-01-30T22:13:08","11,03","44,66"],
    [42389,"2024-01-30T22:13:12","11,46","44,66"],
    [42390,"2024-01-30T22:15:11","8,94","46,21"],
    [42391,"2024-01-30T22:15:14","8,44","46,21"],
    [42392,"2024-01-30T22:17:11","9,07","44,87"],
    [42393,"2024-01-30T22:17:15","11,46","44,87"],
    [42394,"2024-01-30T22:19:08","8,28","41,1"],
    [42395,"2024-01-30T22:19:16","7,82","41,1"],
    [42396,"2024-01-30T22:21:13","9,88","29,94"],
    [42397,"2024-01-30T22:21:17","10,67","29,94"],
    [42398,"2024-01-30T22:23:15","8,91","28,26"],
    [42399,"2024-01-30T22:23:19","8,78","28,26"],
    [42400,"2024-01-30T22:25:17","10,49","32,81"],
    [42401,"2024-01-30T22:25:21","9,81","32,81"],
    [42402,"2024-01-30T22:27:19","11,65","43,11"],
    [42403,"2024-01-30T22:27:22","9,48","43,11"],
    [42404,"2024-01-30T22:29:16","10,44","29,5"],
    [42405,"2024-01-30T22:29:22","11,05","29,5"],
    [42406,"2024-01-30T22:31:22","7,65","34,3"],
    [42407,"2024-01-30T22:31:27","7,76","34,3"],
    [42408,"2024-01-30T22:33:23","9,94","33,23"],
    [42409,"2024-01-30T22:33:27","9,58","33,23"],
    [42410,"2024-01-30T22:35:25","13,33","35,18"],
    [42411,"2024-01-30T22:35:29","11,94","35,18"],
    [42412,"2024-01-30T22:37:26","9,87","41,61"],
    [42413,"2024-01-30T22:37:30","10,51","41,61"],
    [42414,"2024-01-30T22:39:27","10,52","31,8"],
    [42415,"2024-01-30T22:39:31","9,82","31,8"],
    [42416,"2024-01-30T22:41:29","13,8","23,06"],
    [42417,"2024-01-30T22:41:32","12,98","23,06"],
    [42418,"2024-01-30T22:43:31","13,06","46"],
    [42419,"2024-01-30T22:43:35","11,3","46"],
    [42420,"2024-01-30T22:45:33","11,25","32,73"],
    [42421,"2024-01-30T22:45:37","9,42","32,73"],
    [42422,"2024-01-30T22:47:35","14,5","35,52"],
    [42423,"2024-01-30T22:47:40","14,21","35,52"],
    [42424,"2024-01-30T22:49:39","11,93","30,71"],
    [42425,"2024-01-30T22:49:42","12,31","30,71"],
    [42426,"2024-01-30T22:51:40","10,22","35,27"],
    [42427,"2024-01-30T22:51:46","9,08","35,27"],
    [42428,"2024-01-30T22:53:43","11,83","37,43"],
    [42429,"2024-01-30T22:53:48","11,35","37,43"],
    [42430,"2024-01-30T22:55:47","12,04","48,77"],
    [42431,"2024-01-30T22:55:51","8,99","48,77"],
    [42432,"2024-01-30T22:57:49","11,96","22,74"],
    [42433,"2024-01-30T22:57:52","10,88","22,74"],
    [42434,"2024-01-30T22:59:52","9,29","40,74"],
    [42435,"2024-01-30T22:59:56","10,38","40,74"],
    [42436,"2024-01-30T23:01:53","12,13","24,27"],
    [42437,"2024-01-30T23:01:59","10,85","24,27"],
    [42438,"2024-01-30T23:03:58","9,71","38"],
    [42439,"2024-01-30T23:04:02","9,35","38"],
    [42440,"2024-01-30T23:06:01","12,28","44,51"],
    [42441,"2024-01-30T23:06:04","12,1","44,51"],
    [42442,"2024-01-30T23:08:04","10,85","27,85"],
    [42443,"2024-01-30T23:08:07","10,71","27,85"],
    [42444,"2024-01-30T23:10:06","10,88","33,26"],
    [42445,"2024-01-30T23:10:11","9,68","33,26"],
    [42446,"2024-01-30T23:12:09","9,56","43,4"],
    [42447,"2024-01-30T23:12:12","9,14","43,4"],
    [42448,"2024-01-30T23:14:07","10,81","25,54"],
    [42449,"2024-01-30T23:14:12","12,39","25,54"],
    [42450,"2024-01-30T23:16:11","10,93","33,72"],
    [42451,"2024-01-30T23:16:14","12,03","33,72"],
    [42452,"2024-01-30T23:18:11","10,81","24,28"],
    [42453,"2024-01-30T23:18:14","11,48","24,28"],
    [42454,"2024-01-30T23:20:14","8,69","30,96"],
    [42455,"2024-01-30T23:20:17","9,12","30,96"],
    [42456,"2024-01-30T23:22:15","8,48","24,16"],
    [42457,"2024-01-30T23:22:18","10,57","24,16"],
    [42458,"2024-01-30T23:24:18","11,47","30,64"],
    [42459,"2024-01-30T23:24:21","10,74","30,64"],
    [42460,"2024-01-30T23:26:20","10,72","45,67"],
    [42461,"2024-01-30T23:26:24","11,27","45,67"],
    [42462,"2024-01-30T23:28:22","11,18","47,81"],
    [42463,"2024-01-30T23:28:29","12,16","47,81"],
    [42464,"2024-01-30T23:30:28","13,44","20,25"],
    [42465,"2024-01-30T23:30:32","12,45","20,25"],
    [42466,"2024-01-30T23:32:31","11,89","21,29"],
    [42467,"2024-01-30T23:32:36","10,83","21,29"],
    [42468,"2024-01-30T23:34:35","11,78","39,08"],
    [42469,"2024-01-30T23:34:40","10,36","39,08"],
    [42470,"2024-01-30T23:36:40","10,56","55,98"],
    [42471,"2024-01-30T23:36:43","10,55","55,98"],
    [42472,"2024-01-30T23:38:39","10,45","49,4"],
    [42473,"2024-01-30T23:38:44","11,13","49,4"],
    [42474,"2024-01-30T23:40:41","13,07","31,16"],
    [42475,"2024-01-30T23:40:44","13,53","31,16"],
    [42476,"2024-01-30T23:42:43","8,8","22,3"],
    [42477,"2024-01-30T23:42:55","13,41","22,3"],
    [42478,"2024-01-30T23:44:53","12,53","53,07"],
    [42479,"2024-01-30T23:44:57","11,14","53,07"],
    [42480,"2024-01-30T23:46:55","10,46","14,74"],
    [42481,"2024-01-30T23:47:00","9,93","14,74"],
    [42482,"2024-01-30T23:48:50","12,6","23,82"],
    [42483,"2024-01-30T23:49:00","10,71","23,82"],
    [42484,"2024-01-30T23:50:55","9,19","38,12"],
    [42485,"2024-01-30T23:51:00","10,54","38,12"],
    [42486,"2024-01-30T23:52:58","11,99","27,68"],
    [42487,"2024-01-30T23:53:06","9,65","27,68"],
    [42488,"2024-01-30T23:55:04","10,71","19,41"],
    [42489,"2024-01-30T23:55:07","10,23","19,41"],
    [42490,"2024-01-30T23:57:07","12,06","28,92"],
    [42491,"2024-01-30T23:57:12","11,8","28,92"],
    [42492,"2024-01-30T23:59:10","13,48","27,5"],
    [42493,"2024-01-30T23:59:16","12,57","27,5"],
    [42494,"2024-01-31T00:01:15","13,08","25,53"],
    [42495,"2024-01-31T00:01:18","12,15","25,53"],
    [42496,"2024-01-31T00:03:16","12,51","22,34"],
    [42497,"2024-01-31T00:03:21","14,66","22,34"],
    [42498,"2024-01-31T00:05:16","13,05","19,39"],
    [42499,"2024-01-31T00:05:21","10,7","19,39"],
    [42500,"2024-01-31T00:07:20","11,29","29,93"],
    [42501,"2024-01-31T00:07:24","11,64","29,93"],
    [42502,"2024-01-31T00:09:23","9,52","21,18"],
    [42503,"2024-01-31T00:09:26","11,01","21,18"],
    [42504,"2024-01-31T00:11:23","9,99","22,61"],
    [42505,"2024-01-31T00:11:26","10,88","22,61"],
    [42506,"2024-01-31T00:13:25","10,91","20"],
    [42507,"2024-01-31T00:13:31","12,48","20"],
    [42508,"2024-01-31T00:15:32","12,58","26,23"],
    [42509,"2024-01-31T00:15:37","10,41","26,23"],
    [42510,"2024-01-31T00:17:36","11,89","35,3"],
    [42511,"2024-01-31T00:17:41","11,94","35,3"],
    [42512,"2024-01-31T00:19:38","10,62","30,18"],
    [42513,"2024-01-31T00:19:43","8,81","30,18"],
    [42514,"2024-01-31T00:21:42","11,14","24,35"],
    [42515,"2024-01-31T00:21:45","13,05","24,35"],
    [42516,"2024-01-31T00:23:44","11,12","15,4"],
    [42517,"2024-01-31T00:23:50","11,29","15,4"],
    [42518,"2024-01-31T00:25:45","9,29","23,72"],
    [42519,"2024-01-31T00:25:51","9,75","23,72"],
    [42520,"2024-01-31T00:27:48","12,04","35,88"],
    [42521,"2024-01-31T00:27:51","13,63","35,88"],
    [42522,"2024-01-31T00:29:47","12,95","24,17"],
    [42523,"2024-01-31T00:29:51","13,48","24,17"],
    [42524,"2024-01-31T00:31:51","11,93","17,9"],
    [42525,"2024-01-31T00:31:56","10,94","17,9"],
    [42526,"2024-01-31T00:33:53","13,3","20,85"],
    [42527,"2024-01-31T00:33:57","13,79","20,85"],
    [42528,"2024-01-31T00:35:56","13,5","32,89"],
    [42529,"2024-01-31T00:35:59","13,35","32,89"],
    [42530,"2024-01-31T00:37:56","12,09","46,94"],
    [42531,"2024-01-31T00:38:00","12,79","46,94"],
    [42532,"2024-01-31T00:40:00","11,23","22,15"],
    [42533,"2024-01-31T00:40:06","10,38","22,15"],
    [42534,"2024-01-31T00:42:04","10,77","20,74"],
    [42535,"2024-01-31T00:42:08","10,63","20,74"],
    [42536,"2024-01-31T00:44:08","7,2","29,72"],
    [42537,"2024-01-31T00:44:12","9,43","29,72"],
    [42538,"2024-01-31T00:46:10","13,09","31,8"],
    [42539,"2024-01-31T00:46:13","13,11","31,8"],
    [42540,"2024-01-31T00:48:11","9,81","26,77"],
    [42541,"2024-01-31T00:48:15","9,68","26,77"],
    [42542,"2024-01-31T00:50:14","8,29","25,62"],
    [42543,"2024-01-31T00:50:20","8,49","25,62"],
    [42544,"2024-01-31T00:52:18","7,73","38,06"],
    [42545,"2024-01-31T00:52:23","7,85","38,06"],
    [42546,"2024-01-31T00:54:22","7,62","18,72"],
    [42547,"2024-01-31T00:54:25","10,16","18,72"],
    [42548,"2024-01-31T00:56:22","13,21","27,84"],
    [42549,"2024-01-31T00:56:26","13,09","27,84"],
    [42550,"2024-01-31T00:58:25","14,6","34,05"],
    [42551,"2024-01-31T00:58:29","13,67","34,05"],
    [42552,"2024-01-31T01:00:26","14,28","29,05"],
    [42553,"2024-01-31T01:00:32","13,15","29,05"],
    [42554,"2024-01-31T01:02:26","14,62","12,24"],
    [42555,"2024-01-31T01:02:33","12,86","12,24"],
    [42556,"2024-01-31T01:04:31","14,4","25,24"],
    [42557,"2024-01-31T01:04:37","15,13","25,24"],
    [42558,"2024-01-31T01:06:36","10,8","23,54"],
    [42559,"2024-01-31T01:06:44","12,4","23,54"],
    [42560,"2024-01-31T01:08:38","12,27","30,6"],
    [42561,"2024-01-31T01:08:46","15,21","30,6"],
    [42562,"2024-01-31T01:10:40","13,35","20,75"],
    [42563,"2024-01-31T01:10:49","14,37","20,75"],
    [42564,"2024-01-31T01:12:43","11,67","33,84"],
    [42565,"2024-01-31T01:12:50","15,63","33,84"],
    [42566,"2024-01-31T01:14:50","12,3","16,81"],
    [42567,"2024-01-31T01:14:53","15,3","16,81"],
    [42568,"2024-01-31T01:16:51","11,73","27,38"],
    [42569,"2024-01-31T01:16:55","10,87","27,38"],
    [42570,"2024-01-31T01:18:47","7,66","15,48"],
    [42571,"2024-01-31T01:18:56","10,65","15,48"],
    [42572,"2024-01-31T01:20:52","9,34","39,85"],
    [42573,"2024-01-31T01:20:56","9,51","39,85"],
    [42574,"2024-01-31T01:22:54","9,33","23,83"],
    [42575,"2024-01-31T01:23:04","7,86","23,83"],
    [42576,"2024-01-31T01:24:59","12,29","25,19"],
    [42577,"2024-01-31T01:25:06","13,69","25,19"],
    [42578,"2024-01-31T01:27:05","12,6","31,29"],
    [42579,"2024-01-31T01:27:08","13,88","31,29"],
    [42580,"2024-01-31T01:29:03","10,22","14,1"],
    [42581,"2024-01-31T01:29:09","9,81","14,1"],
    [42582,"2024-01-31T01:31:02","8,79","8,62"],
    [42583,"2024-01-31T01:31:11","9,43","8,62"],
    [42584,"2024-01-31T01:33:06","6,64","19,61"],
    [42585,"2024-01-31T01:33:15","10,35","19,61"],
    [42586,"2024-01-31T01:35:13","10,9","16,7"],
    [42587,"2024-01-31T01:35:17","10,2","16,7"],
    [42588,"2024-01-31T01:37:17","12,92","30,4"],
    [42589,"2024-01-31T01:37:20","13,32","30,4"],
    [42590,"2024-01-31T01:39:19","11,29","9,36"],
    [42591,"2024-01-31T01:39:23","12,59","9,36"],
    [42592,"2024-01-31T01:41:20","11,28","23,78"],
    [42593,"2024-01-31T01:41:24","10,7","23,78"],
    [42594,"2024-01-31T01:43:21","11,33","30,59"],
    [42595,"2024-01-31T01:43:28","12,28","30,59"],
    [42596,"2024-01-31T01:45:25","10,31","12,96"],
    [42597,"2024-01-31T01:45:30","8,43","12,96"],
    [42598,"2024-01-31T01:47:28","10,07","39,02"],
    [42599,"2024-01-31T01:47:31","10,11","39,02"],
    [42600,"2024-01-31T01:49:33","10,02","15,63"],
    [42601,"2024-01-31T01:49:36","10,27","15,63"],
    [42602,"2024-01-31T01:51:34","9,32","31,87"],
    [42603,"2024-01-31T01:51:38","10,74","31,87"],
    [42604,"2024-01-31T01:53:37","11,06","20,39"],
    [42605,"2024-01-31T01:53:41","11,58","20,39"],
    [42606,"2024-01-31T01:55:41","12,39","360"],
    [42607,"2024-01-31T01:55:45","10,93","360"],
    [42608,"2024-01-31T01:57:41","10,26","8,16"],
    [42609,"2024-01-31T01:57:46","10,16","8,16"],
    [42610,"2024-01-31T01:59:45","10,83","360"],
    [42611,"2024-01-31T01:59:49","13,16","360"],
    [42612,"2024-01-31T02:01:46","10,64","9,99"],
    [42613,"2024-01-31T02:01:52","12,95","9,99"],
    [42614,"2024-01-31T02:03:51","10,45","335,2"],
    [42615,"2024-01-31T02:03:54","10,35","335,2"],
    [42616,"2024-01-31T02:05:53","12,53","354,81"],
    [42617,"2024-01-31T02:05:59","11,65","354,81"],
    [42618,"2024-01-31T02:07:58","11,09","10,2"],
    [42619,"2024-01-31T02:08:03","14,14","10,2"],
    [42620,"2024-01-31T02:10:02","10,75","6,48"],
    [42621,"2024-01-31T02:10:05","9,51","6,48"],
    [42622,"2024-01-31T02:12:00","13,64","360"],
    [42623,"2024-01-31T02:12:08","11,53","360"],
    [42624,"2024-01-31T02:14:08","12,32","7,25"],
    [42625,"2024-01-31T02:14:11","11,31","7,25"],
    [42626,"2024-01-31T02:16:17","11,39","18,95"],
    [42627,"2024-01-31T02:16:20","10,73","18,95"],
    [42628,"2024-01-31T02:18:18","9,2","356,22"],
    [42629,"2024-01-31T02:18:23","8,53","356,22"],
    [42630,"2024-01-31T02:20:18","10,43","359,51"],
    [42631,"2024-01-31T02:20:23","9,18","359,51"],
    [42632,"2024-01-31T02:22:22","9,3","11,81"],
    [42633,"2024-01-31T02:22:29","11,8","11,81"],
    [42634,"2024-01-31T02:24:28","9,42","355,31"],
    [42635,"2024-01-31T02:24:31","9,2","355,31"],
    [42636,"2024-01-31T02:26:27","10,83","360"],
    [42637,"2024-01-31T02:26:33","13,77","360"],
    [42638,"2024-01-31T02:28:31","8,42","12,63"],
    [42639,"2024-01-31T02:28:34","8,63","12,63"],
    [42640,"2024-01-31T02:30:27","12,21","356,81"],
    [42641,"2024-01-31T02:30:34","11,33","356,81"],
    [42642,"2024-01-31T02:32:29","10,75","6,78"],
    [42643,"2024-01-31T02:32:35","10,65","6,78"],
    [42644,"2024-01-31T02:34:29","11,59","72,45"],
    [42645,"2024-01-31T02:34:37","11,62","72,45"],
    [42646,"2024-01-31T02:36:33","11,02","13,17"],
    [42647,"2024-01-31T02:36:40","12","13,17"],
    [42648,"2024-01-31T02:38:37","11,92","357,84"],
    [42649,"2024-01-31T02:38:40","11,83","357,84"],
    [42650,"2024-01-31T02:40:41","11,81","344,17"],
    [42651,"2024-01-31T02:40:44","9,79","344,17"],
    [42652,"2024-01-31T02:42:43","10,33","353,54"],
    [42653,"2024-01-31T02:42:49","8,66","353,54"],
    [42654,"2024-01-31T02:44:48","10,83","357,02"],
    [42655,"2024-01-31T02:44:57","10,14","357,02"],
    [42656,"2024-01-31T02:46:49","8,8","10,34"],
    [42657,"2024-01-31T02:46:58","9,24","10,34"],
    [42658,"2024-01-31T02:48:57","8,54","9,27"],
    [42659,"2024-01-31T02:49:12","9,52","9,27"],
    [42660,"2024-01-31T02:51:12","10,77","344,77"],
    [42661,"2024-01-31T02:51:17","10,59","344,77"],
    [42662,"2024-01-31T02:53:14","9,39","350,27"],
    [42663,"2024-01-31T02:53:17","10,83","350,27"],
    [42664,"2024-01-31T02:55:15","10,7","344,3"],
    [42665,"2024-01-31T02:55:18","10,58","344,3"],
    [42666,"2024-01-31T02:57:17","8,74","348,26"],
    [42667,"2024-01-31T02:57:20","9,37","348,26"],
    [42668,"2024-01-31T02:59:19","9,7","346,24"],
    [42669,"2024-01-31T02:59:24","11,25","346,24"],
    [42670,"2024-01-31T03:01:22","9,16","350,77"],
    [42671,"2024-01-31T03:01:26","8,74","350,77"],
    [42672,"2024-01-31T03:03:20","7,75","352,47"],
    [42673,"2024-01-31T03:03:27","7,41","352,47"],
    [42674,"2024-01-31T03:05:25","9,03","360"],
    [42675,"2024-01-31T03:05:30","10,64","360"],
    [42676,"2024-01-31T03:07:28","10,32","354,09"],
    [42677,"2024-01-31T03:07:33","11,77","354,09"],
    [42678,"2024-01-31T03:09:31","9,39","344,14"],
    [42679,"2024-01-31T03:09:34","9,43","344,14"],
    [42680,"2024-01-31T03:11:31","11,34","345,77"],
    [42681,"2024-01-31T03:11:35","10,87","345,77"],
    [42682,"2024-01-31T03:13:35","10,92","338,69"],
    [42683,"2024-01-31T03:13:40","9,47","338,69"],
    [42684,"2024-01-31T03:15:41","9,53","343,65"],
    [42685,"2024-01-31T03:15:48","11,12","343,65"],
    [42686,"2024-01-31T03:17:44","9,09","346,23"],
    [42687,"2024-01-31T03:17:48","11,32","346,23"],
    [42688,"2024-01-31T03:19:47","11,01","341,06"],
    [42689,"2024-01-31T03:19:51","12,66","341,06"],
    [42690,"2024-01-31T03:21:48","8,55","348,77"],
    [42691,"2024-01-31T03:21:55","8,37","348,77"],
    [42692,"2024-01-31T03:23:49","9,83","345,94"],
    [42693,"2024-01-31T03:23:56","9,7","345,94"],
    [42694,"2024-01-31T03:25:55","7,91","359,36"],
    [42695,"2024-01-31T03:25:58","8,07","359,36"],
    [42696,"2024-01-31T03:27:57","10,89","346,4"],
    [42697,"2024-01-31T03:28:00","11,09","346,4"],
    [42698,"2024-01-31T03:29:59","13,64","349,49"],
    [42699,"2024-01-31T03:30:02","12,36","349,49"],
    [42700,"2024-01-31T03:31:59","10,94","347,61"],
    [42701,"2024-01-31T03:32:05","11,96","347,61"],
    [42702,"2024-01-31T03:34:01","10,97","355,4"],
    [42703,"2024-01-31T03:34:07","8,88","355,4"],
    [42704,"2024-01-31T03:36:04","11,1","352,61"],
    [42705,"2024-01-31T03:36:09","10,45","352,61"],
    [42706,"2024-01-31T03:38:07","9,63","354,88"],
    [42707,"2024-01-31T03:38:10","11,99","354,88"],
    [42708,"2024-01-31T03:40:06","11,62","349,72"],
    [42709,"2024-01-31T03:40:11","13,31","349,72"],
    [42710,"2024-01-31T03:42:06","9,94","352,84"],
    [42711,"2024-01-31T03:42:11","9,16","352,84"],
    [42712,"2024-01-31T03:44:09","9,53","6,12"],
    [42713,"2024-01-31T03:44:14","13,05","6,12"],
    [42714,"2024-01-31T03:46:11","10,81","360"],
    [42715,"2024-01-31T03:46:14","10,03","360"],
    [42716,"2024-01-31T03:48:12","10,71","5,7"],
    [42717,"2024-01-31T03:48:19","10,22","5,7"],
    [42718,"2024-01-31T03:50:09","12,8","352,66"],
    [42719,"2024-01-31T03:50:20","8,9","352,66"],
    [42720,"2024-01-31T03:52:20","10,55","350,71"],
    [42721,"2024-01-31T03:52:27","11,82","350,71"],
    [42722,"2024-01-31T03:54:26","8,49","356,23"],
    [42723,"2024-01-31T03:54:31","10,28","356,23"],
    [42724,"2024-01-31T03:56:24","9,8","350,56"],
    [42725,"2024-01-31T03:56:31","9,11","350,56"],
    [42726,"2024-01-31T03:58:29","9,21","5,71"],
    [42727,"2024-01-31T03:58:35","10,86","5,71"],
    [42728,"2024-01-31T04:00:34","10,65","350,62"],
    [42729,"2024-01-31T04:00:37","9,49","350,62"],
    [42730,"2024-01-31T04:02:37","11,32","16,02"],
    [42731,"2024-01-31T04:02:40","14,05","16,02"],
    [42732,"2024-01-31T04:04:36","11,38","342,38"],
    [42733,"2024-01-31T04:04:41","11,86","342,38"],
    [42734,"2024-01-31T04:06:37","10,67","355,47"],
    [42735,"2024-01-31T04:06:43","12,2","355,47"],
    [42736,"2024-01-31T04:08:41","9,04","353,65"],
    [42737,"2024-01-31T04:08:48","9,37","353,65"],
    [42738,"2024-01-31T04:10:44","10,74","10,32"],
    [42739,"2024-01-31T04:10:51","10,63","10,32"],
    [42740,"2024-01-31T04:12:47","12,07","6,97"],
    [42741,"2024-01-31T04:12:51","10,27","6,97"],
    [42742,"2024-01-31T04:14:50","10,87","11,15"],
    [42743,"2024-01-31T04:14:54","10,02","11,15"],
    [42744,"2024-01-31T04:16:53","12,39","239,42"],
    [42745,"2024-01-31T04:17:00","12,47","239,42"],
    [42746,"2024-01-31T04:19:02","12,54","7,98"],
    [42747,"2024-01-31T04:19:05","11,04","7,98"],
    [42748,"2024-01-31T04:21:04","10,74","352,51"],
    [42749,"2024-01-31T04:21:07","10,79","352,51"],
    [42750,"2024-01-31T04:23:00","9,56","259,45"],
    [42751,"2024-01-31T04:23:15","11,64","259,45"],
    [42752,"2024-01-31T04:25:15","10,13","360"],
    [42753,"2024-01-31T04:25:19","11,35","360"],
    [42754,"2024-01-31T04:27:15","13,92","14,92"],
    [42755,"2024-01-31T04:27:19","12,64","14,92"],
    [42756,"2024-01-31T04:29:19","14,12","360"],
    [42757,"2024-01-31T04:29:24","10,97","360"],
    [42758,"2024-01-31T04:31:24","9,98","5,74"],
    [42759,"2024-01-31T04:31:28","10,26","5,74"],
    [42760,"2024-01-31T04:33:26","9,26","7,61"],
    [42761,"2024-01-31T04:33:29","11,26","7,61"],
    [42762,"2024-01-31T04:35:28","10,93","360"],
    [42763,"2024-01-31T04:35:31","12,05","360"],
    [42764,"2024-01-31T04:37:28","10,51","352,22"],
    [42765,"2024-01-31T04:37:31","9,96","352,22"],
    [42766,"2024-01-31T04:39:31","11,04","360"],
    [42767,"2024-01-31T04:39:36","10,88","360"],
    [42768,"2024-01-31T04:41:34","8,6","349,2"],
    [42769,"2024-01-31T04:41:39","10,23","349,2"],
    [42770,"2024-01-31T04:43:36","11,77","360"],
    [42771,"2024-01-31T04:43:41","10,67","360"],
    [42772,"2024-01-31T04:45:36","9,99","343,81"],
    [42773,"2024-01-31T04:45:42","11,34","343,81"],
    [42774,"2024-01-31T04:47:41","12,2","347,43"],
    [42775,"2024-01-31T04:47:44","11,01","347,43"],
    [42776,"2024-01-31T04:49:42","11,26","351,14"],
    [42777,"2024-01-31T04:49:46","10,68","351,14"],
    [42778,"2024-01-31T04:51:46","14,3","352,58"],
    [42779,"2024-01-31T04:51:49","13,5","352,58"],
    [42780,"2024-01-31T04:53:50","13,56","347,91"],
    [42781,"2024-01-31T04:53:56","12,25","347,91"],
    [42782,"2024-01-31T04:55:59","12,18","6,22"],
    [42783,"2024-01-31T04:56:03","10,35","6,22"],
    [42784,"2024-01-31T04:58:01","9,59","353,06"],
    [42785,"2024-01-31T04:58:07","9,47","353,06"],
    [42786,"2024-01-31T05:00:04","12,6","360"],
    [42787,"2024-01-31T05:00:08","11,48","360"],
    [42788,"2024-01-31T05:02:05","14,05","351,38"],
    [42789,"2024-01-31T05:02:11","13,03","351,38"],
    [42790,"2024-01-31T05:04:08","11,81","354,97"],
    [42791,"2024-01-31T05:04:11","13,61","354,97"],
    [42792,"2024-01-31T05:06:10","11,23","360"],
    [42793,"2024-01-31T05:06:14","11,33","360"],
    [42794,"2024-01-31T05:08:11","12,44","358,84"],
    [42795,"2024-01-31T05:08:16","9,3","358,84"],
    [42796,"2024-01-31T05:10:13","14,64","347,57"],
    [42797,"2024-01-31T05:10:17","11,65","347,57"],
    [42798,"2024-01-31T05:12:17","13,62","349,1"],
    [42799,"2024-01-31T05:12:21","12,89","349,1"],
    [42800,"2024-01-31T05:14:19","12,08","354,03"],
    [42801,"2024-01-31T05:14:22","12,03","354,03"],
    [42802,"2024-01-31T05:16:21","11,66","360"],
    [42803,"2024-01-31T05:16:26","11,9","360"],
    [42804,"2024-01-31T05:18:25","11,45","26,36"],
    [42805,"2024-01-31T05:18:28","12,39","26,36"],
    [42806,"2024-01-31T05:20:23","11,37","351,99"],
    [42807,"2024-01-31T05:20:29","14,39","351,99"],
    [42808,"2024-01-31T05:22:24","13,96","353,87"],
    [42809,"2024-01-31T05:22:30","13,83","353,87"],
    [42810,"2024-01-31T05:24:27","11,85","224,11"],
    [42811,"2024-01-31T05:24:30","10,07","224,11"],
    [42812,"2024-01-31T05:26:28","12,15","359,46"],
    [42813,"2024-01-31T05:26:36","11,32","359,46"],
    [42814,"2024-01-31T05:28:32","10,1","351,96"],
    [42815,"2024-01-31T05:28:38","13,21","351,96"],
    [42816,"2024-01-31T05:30:35","12,17","350,31"],
    [42817,"2024-01-31T05:30:39","12,13","350,31"],
    [42818,"2024-01-31T05:32:38","13,48","345,44"],
    [42819,"2024-01-31T05:32:43","10,73","345,44"],
    [42820,"2024-01-31T05:34:39","12","360"],
    [42821,"2024-01-31T05:34:44","12,15","360"],
    [42822,"2024-01-31T05:36:48","12,22","351,81"],
    [42823,"2024-01-31T05:36:54","14,08","351,81"],
    [42824,"2024-01-31T05:38:48","13,65","350,25"],
    [42825,"2024-01-31T05:38:55","14,4","350,25"],
    [42826,"2024-01-31T05:40:54","10,55","345,82"],
    [42827,"2024-01-31T05:40:57","11,8","345,82"],
    [42828,"2024-01-31T05:42:52","11,33","353,06"],
    [42829,"2024-01-31T05:42:58","13,24","353,06"],
    [42830,"2024-01-31T05:44:56","11,86","360"],
    [42831,"2024-01-31T05:45:01","11,13","360"],
    [42832,"2024-01-31T05:46:54","12,41","353,81"],
    [42833,"2024-01-31T05:47:05","12","353,81"],
    [42834,"2024-01-31T05:49:03","13,32","339,55"],
    [42835,"2024-01-31T05:49:06","13,07","339,55"],
    [42836,"2024-01-31T05:51:01","11,53","345,68"],
    [42837,"2024-01-31T05:51:06","10,93","345,68"],
    [42838,"2024-01-31T05:53:07","10,94","349,4"],
    [42839,"2024-01-31T05:53:11","10,77","349,4"],
    [42840,"2024-01-31T05:55:10","11,06","345,83"],
    [42841,"2024-01-31T05:55:14","12","345,83"],
    [42842,"2024-01-31T05:57:13","11,33","349,68"],
    [42843,"2024-01-31T05:57:16","11,23","349,68"],
    [42844,"2024-01-31T05:59:11","12,73","342,77"],
    [42845,"2024-01-31T05:59:19","10,3","342,77"],
    [42846,"2024-01-31T06:01:17","11,27","334,3"],
    [42847,"2024-01-31T06:01:20","13,13","334,3"],
    [42848,"2024-01-31T06:03:16","12,51","342,96"],
    [42849,"2024-01-31T06:03:21","12,57","342,96"],
    [42850,"2024-01-31T06:05:21","12,51","348,73"],
    [42851,"2024-01-31T06:05:25","11,29","348,73"],
    [42852,"2024-01-31T06:07:21","13,84","345,18"],
    [42853,"2024-01-31T06:07:26","10,67","345,18"],
    [42854,"2024-01-31T06:09:23","12,17","350,98"],
    [42855,"2024-01-31T06:09:27","8,37","350,98"],
    [42856,"2024-01-31T06:11:23","13,53","336,2"],
    [42857,"2024-01-31T06:11:28","12,83","336,2"],
    [42858,"2024-01-31T06:13:22","10,28","345,26"],
    [42859,"2024-01-31T06:13:30","11,71","345,26"],
    [42860,"2024-01-31T06:15:27","11,18","350,42"],
    [42861,"2024-01-31T06:15:33","9,67","350,42"],
    [42862,"2024-01-31T06:17:29","11,77","356,39"],
    [42863,"2024-01-31T06:17:33","11,67","356,39"],
    [42864,"2024-01-31T06:19:32","14,22","345,68"],
    [42865,"2024-01-31T06:19:41","13,16","345,68"],
    [42866,"2024-01-31T06:21:40","9,99","338,28"],
    [42867,"2024-01-31T06:21:45","10,34","338,28"],
    [42868,"2024-01-31T06:23:43","8,45","357,77"],
    [42869,"2024-01-31T06:23:50","10,17","357,77"],
    [42870,"2024-01-31T06:25:47","9,8","352,61"],
    [42871,"2024-01-31T06:25:52","11,46","352,61"],
    [42872,"2024-01-31T06:27:48","11,36","342,61"],
    [42873,"2024-01-31T06:27:53","8,77","342,61"],
    [42874,"2024-01-31T06:29:50","12,32","333,4"],
    [42875,"2024-01-31T06:29:55","9,95","333,4"],
    [42876,"2024-01-31T06:31:54","9,39","343,14"],
    [42877,"2024-01-31T06:32:05","8,85","343,14"],
    [42878,"2024-01-31T06:34:03","7,59","336,24"],
    [42879,"2024-01-31T06:34:07","10,96","336,24"],
    [42880,"2024-01-31T06:36:06","9,19","339,84"],
    [42881,"2024-01-31T06:36:11","9,49","339,84"],
    [42882,"2024-01-31T06:38:07","8,14","329,92"],
    [42883,"2024-01-31T06:38:12","11,16","329,92"],
    [42884,"2024-01-31T06:40:04","7,62","348,42"],
    [42885,"2024-01-31T06:40:18","8,86","348,42"],
    [42886,"2024-01-31T06:42:16","10","346,17"],
    [42887,"2024-01-31T06:42:22","10,42","346,17"],
    [42888,"2024-01-31T06:44:20","6,93","349,64"],
    [42889,"2024-01-31T06:44:23","8,48","349,64"],
    [42890,"2024-01-31T06:46:20","9,66","358,48"],
    [42891,"2024-01-31T06:46:24","8,99","358,48"],
    [42892,"2024-01-31T06:48:23","7,3","348,11"],
    [42893,"2024-01-31T06:48:27","6,94","348,11"],
    [42894,"2024-01-31T06:50:26","6,25","341,44"],
    [42895,"2024-01-31T06:50:30","6,44","341,44"],
    [42896,"2024-01-31T06:52:26","6,76","348,26"],
    [42897,"2024-01-31T06:52:33","7,9","348,26"],
    [42898,"2024-01-31T06:54:31","8,5","345,7"],
    [42899,"2024-01-31T06:54:35","9,02","345,7"],
    [42900,"2024-01-31T06:56:35","10,59","354,18"],
    [42901,"2024-01-31T06:56:38","9,69","354,18"],
    [42902,"2024-01-31T06:58:31","8,63","348,37"],
    [42903,"2024-01-31T06:58:38","9,2","348,37"],
    [42904,"2024-01-31T07:00:35","8,51","360"],
    [42905,"2024-01-31T07:00:39","8,17","360"],
    [42906,"2024-01-31T07:02:42","8,25","357,01"],
    [42907,"2024-01-31T07:02:45","9,64","357,01"],
    [42908,"2024-01-31T07:04:44","8,24","355,62"],
    [42909,"2024-01-31T07:04:48","8,15","355,62"],
    [42910,"2024-01-31T07:06:47","7,26","339,13"],
    [42911,"2024-01-31T07:06:53","6,37","339,13"],
    [42912,"2024-01-31T07:08:48","7,54","343,72"],
    [42913,"2024-01-31T07:08:55","5,91","343,72"],
    [42914,"2024-01-31T07:10:52","7,59","340,76"],
    [42915,"2024-01-31T07:10:55","8,68","340,76"],
    [42916,"2024-01-31T07:12:55","7,07","328,9"],
    [42917,"2024-01-31T07:12:59","7,88","328,9"],
    [42918,"2024-01-31T07:14:55","8,43","350,22"],
    [42919,"2024-01-31T07:15:02","9,02","350,22"],
    [42920,"2024-01-31T07:17:02","9,08","360"],
    [42921,"2024-01-31T07:17:07","9,24","360"],
    [42922,"2024-01-31T07:19:04","7,78","336,66"],
    [42923,"2024-01-31T07:19:07","6,92","336,66"],
    [42924,"2024-01-31T07:21:07","6,6","339,51"],
    [42925,"2024-01-31T07:21:10","8,79","339,51"],
    [42926,"2024-01-31T07:23:07","6,42","348,62"],
    [42927,"2024-01-31T07:23:12","6,64","348,62"],
    [42928,"2024-01-31T07:25:09","5,29","21,43"],
    [42929,"2024-01-31T07:25:12","4,97","21,43"],
    [42930,"2024-01-31T07:27:10","6,45","352,13"],
    [42931,"2024-01-31T07:27:17","7,32","352,13"],
    [42932,"2024-01-31T07:29:12","6,27","346,12"],
    [42933,"2024-01-31T07:29:17","6,01","346,12"],
    [42934,"2024-01-31T07:31:16","6,5","16,62"],
    [42935,"2024-01-31T07:31:21","7,79","16,62"],
    [42936,"2024-01-31T07:33:20","8,61","10,74"],
    [42937,"2024-01-31T07:33:25","7,25","10,74"],
    [42938,"2024-01-31T07:35:24","7,59","5,45"],
    [42939,"2024-01-31T07:35:28","8,42","5,45"],
    [42940,"2024-01-31T07:37:24","8,17","355,28"],
    [42941,"2024-01-31T07:37:28","7,03","355,28"],
    [42942,"2024-01-31T07:39:28","6,55","10,72"],
    [42943,"2024-01-31T07:39:32","5,87","10,72"],
    [42944,"2024-01-31T07:41:29","6,31","19,86"],
    [42945,"2024-01-31T07:41:36","6,43","19,86"],
    [42946,"2024-01-31T07:43:31","6,06","10,46"],
    [42947,"2024-01-31T07:43:36","6,12","10,46"],
    [42948,"2024-01-31T07:45:32","8,34","353,73"],
    [42949,"2024-01-31T07:45:38","8,5","353,73"],
    [42950,"2024-01-31T07:47:36","8,85","359,91"],
    [42951,"2024-01-31T07:47:39","8,89","359,91"],
    [42952,"2024-01-31T07:49:36","8,43","353,68"],
    [42953,"2024-01-31T07:49:39","6,29","353,68"],
    [42954,"2024-01-31T07:51:37","8,4","357,76"],
    [42955,"2024-01-31T07:51:43","7,63","357,76"],
    [42956,"2024-01-31T07:53:41","9,11","308,47"],
    [42957,"2024-01-31T07:53:45","9,37","308,47"],
    [42958,"2024-01-31T07:55:42","8,87","352,08"],
    [42959,"2024-01-31T07:55:46","8,39","352,08"],
    [42960,"2024-01-31T07:57:45","9,71","344,57"],
    [42961,"2024-01-31T07:57:48","10,17","344,57"],
    [42962,"2024-01-31T07:59:44","7,61","354,19"],
    [42963,"2024-01-31T07:59:49","9,53","354,19"],
    [42964,"2024-01-31T08:01:47","7,65","325,16"],
    [42965,"2024-01-31T08:01:51","7,68","325,16"],
    [42966,"2024-01-31T08:03:47","7,64","343,95"],
    [42967,"2024-01-31T08:03:53","6,21","343,95"],
    [42968,"2024-01-31T08:05:51","7,92","336,99"],
    [42969,"2024-01-31T08:05:57","7,54","336,99"],
    [42970,"2024-01-31T08:07:55","9,11","344,33"],
    [42971,"2024-01-31T08:08:01","7,66","344,33"],
    [42972,"2024-01-31T08:09:55","6,9","349,56"],
    [42973,"2024-01-31T08:10:01","6,96","349,56"],
    [42974,"2024-01-31T08:11:58","7,29","326,22"],
    [42975,"2024-01-31T08:12:03","6,27","326,22"],
    [42976,"2024-01-31T08:14:03","7,83","351,13"],
    [42977,"2024-01-31T08:14:09","7,81","351,13"],
    [42978,"2024-01-31T08:16:05","7,7","354,05"],
    [42979,"2024-01-31T08:16:09","8,01","354,05"],
    [42980,"2024-01-31T08:18:05","6,34","351,09"],
    [42981,"2024-01-31T08:18:10","5,55","356,29"],
    [42982,"2024-01-31T08:20:08","6,63","353,11"],
    [42983,"2024-01-31T08:20:15","4,68","341,07"],
    [42984,"2024-01-31T08:22:15","5,92","353,91"],
    [42985,"2024-01-31T08:22:18","6,22","20,15"],
    [42986,"2024-01-31T08:24:15","8,49","15,22"],
    [42987,"2024-01-31T08:24:19","7,85","356,5"],
    [42988,"2024-01-31T08:26:17","7,24","9,34"],
    [42989,"2024-01-31T08:26:23","8,43","7,95"],
    [42990,"2024-01-31T08:28:22","8,08","10"],
    [42991,"2024-01-31T08:28:28","7,54","360"],
    [42992,"2024-01-31T08:30:22","7,62","17,49"],
    [42993,"2024-01-31T08:30:28","7,94","12,56"],
    [42994,"2024-01-31T08:32:22","8,1","24,25"],
    [42995,"2024-01-31T08:32:28","10,84","15,6"],
    [42996,"2024-01-31T08:34:24","6,94","13,71"],
    [42997,"2024-01-31T08:34:29","6,04","344,76"],
    [42998,"2024-01-31T08:36:26","5,06","212,3"],
    [42999,"2024-01-31T08:36:31","5,64","5,59"],
    [43000,"2024-01-31T08:38:29","6,36","14,3"],
    [43001,"2024-01-31T08:38:35","7,29","13,19"],
    [43002,"2024-01-31T08:40:33","8,38","358,47"],
    [43003,"2024-01-31T08:40:41","8,83","359,36"],
    [43004,"2024-01-31T08:42:37","6,76","344,2"],
    [43005,"2024-01-31T08:42:42","6,44","351"],
    [43006,"2024-01-31T08:44:37","8,89","356,88"],
    [43007,"2024-01-31T08:44:42","8,93","352,65"],
    [43008,"2024-01-31T08:46:42","7,45","328,94"],
    [43009,"2024-01-31T08:46:45","8,39","357,8"],
    [43010,"2024-01-31T08:48:42","7,95","327,28"],
    [43011,"2024-01-31T08:48:46","10,47","335,47"],
    [43012,"2024-01-31T08:50:51","10,55","354,81"],
    [43013,"2024-01-31T08:50:56","8,44","354,81"],
    [43014,"2024-01-31T08:52:52","5,18","335,72"],
    [43015,"2024-01-31T08:52:56","6,72","335,72"],
    [43016,"2024-01-31T08:54:52","9,61","307,03"],
    [43017,"2024-01-31T08:54:57","9,87","319,22"],
    [43018,"2024-01-31T08:57:01","9,84","340,88"],
    [43019,"2024-01-31T08:57:06","9,42","340,88"],
    [43020,"2024-01-31T08:59:05","9,62","313,24"],
    [43021,"2024-01-31T08:59:08","10,82","313,24"],
    [43022,"2024-01-31T09:01:04","10,28","315,64"],
    [43023,"2024-01-31T09:01:09","11,48","326,38"],
    [43024,"2024-01-31T09:03:09","8,42","323,67"],
    [43025,"2024-01-31T09:03:14","9,46","331,09"],
    [43026,"2024-01-31T09:05:10","9,13","308,92"],
    [43027,"2024-01-31T09:05:17","11,93","312,32"],
    [43028,"2024-01-31T09:07:16","12,74","346,83"],
    [43029,"2024-01-31T09:07:19","11,83","352,56"],
    [43030,"2024-01-31T09:09:17","8,66","345,89"],
    [43031,"2024-01-31T09:09:24","12,73","354,1"],
    [43032,"2024-01-31T09:11:20","9,5","332,88"],
    [43033,"2024-01-31T09:11:28","12,09","348,37"],
    [43034,"2024-01-31T09:13:28","9,55","331,52"],
    [43035,"2024-01-31T09:13:33","12,64","312,93"],
    [43036,"2024-01-31T09:15:32","9,26","320,44"],
    [43037,"2024-01-31T09:15:40","9,79","319,68"],
    [43038,"2024-01-31T09:17:34","13,41","344,9"],
    [43039,"2024-01-31T09:17:45","12,86","331,16"],
    [43040,"2024-01-31T09:19:43","8,36","322,66"],
    [43041,"2024-01-31T09:19:46","7,04","332,51"],
    [43042,"2024-01-31T09:21:46","8,66","342,2"],
    [43043,"2024-01-31T09:21:49","7,95","342,47"],
    [43044,"2024-01-31T09:23:35","11,3","316,25"],
    [43045,"2024-01-31T09:23:49","13,6","312,74"],
    [43046,"2024-01-31T09:25:47","12,73","313,49"],
    [43047,"2024-01-31T09:25:52","13,39","314,17"],
    [43048,"2024-01-31T09:27:52","9,3","345,67"],
    [43049,"2024-01-31T09:27:58","13","322,93"],
    [43050,"2024-01-31T09:29:55","10,22","322,93"],
    [43051,"2024-01-31T09:29:58","11,57","343,72"],
    [43052,"2024-01-31T09:31:56","8,3","349,57"],
    [43053,"2024-01-31T09:32:00","8,85","336,14"],
    [43054,"2024-01-31T09:33:58","10,26","331,04"],
    [43055,"2024-01-31T09:34:04","7,81","356,81"],
    [43056,"2024-01-31T09:36:03","6,93","336,68"],
    [43057,"2024-01-31T09:36:07","10,12","360"],
    [43058,"2024-01-31T09:38:00","7,11","335,38"],
    [43059,"2024-01-31T09:38:07","7,88","306,75"],
    [43060,"2024-01-31T09:40:05","11,51","313,83"],
    [43061,"2024-01-31T09:40:08","10,37","317,55"],
    [43062,"2024-01-31T09:42:05","10","318,71"],
    [43063,"2024-01-31T09:42:09","12,23","314,76"],
    [43064,"2024-01-31T09:44:08","6,83","311,96"],
    [43065,"2024-01-31T09:44:13","9,88","290,6"],
    [43066,"2024-01-31T09:46:12","10,59","285,1"],
    [43067,"2024-01-31T09:46:15","9,67","293,01"],
    [43068,"2024-01-31T09:48:14","10,55","320,72"],
    [43069,"2024-01-31T09:48:19","11,36","307,91"],
    [43070,"2024-01-31T09:50:17","7,22","324,78"],
    [43071,"2024-01-31T09:50:20","8,37","303,12"],
    [43072,"2024-01-31T09:52:16","11,91","313,48"],
    [43073,"2024-01-31T09:52:22","11,22","330,63"],
    [43074,"2024-01-31T09:54:19","13,7","314,48"],
    [43075,"2024-01-31T09:54:25","14,08","308,44"],
    [43076,"2024-01-31T09:56:24","6,76","324,56"],
    [43077,"2024-01-31T09:56:30","8,65","324,56"],
    [43078,"2024-01-31T09:58:30","11,94","310,52"],
    [43079,"2024-01-31T09:58:35","9,95","310,52"],
    [43080,"2024-01-31T10:00:31","9,57","307,86"],
    [43081,"2024-01-31T10:00:37","11,37","307,86"],
    [43082,"2024-01-31T10:02:35","8,76","318,61"],
    [43083,"2024-01-31T10:02:41","7,43","318,61"],
    [43084,"2024-01-31T10:04:39","13,42","323,47"],
    [43085,"2024-01-31T10:04:42","12,91","323,47"],
    [43086,"2024-01-31T10:06:42","8,96","307,33"],
    [43087,"2024-01-31T10:06:48","6,85","307,33"],
    [43088,"2024-01-31T10:08:47","9,55","296,33"],
    [43089,"2024-01-31T10:08:50","8,19","296,33"],
    [43090,"2024-01-31T10:10:49","10,2","309,81"],
    [43091,"2024-01-31T10:10:54","10,45","309,81"],
    [43092,"2024-01-31T10:12:51","10,65","324,92"],
    [43093,"2024-01-31T10:12:54","12,04","324,92"],
    [43094,"2024-01-31T10:14:52","9,67","290,26"],
    [43095,"2024-01-31T10:14:56","10,51","290,26"],
    [43096,"2024-01-31T10:16:51","10,27","279,92"],
    [43097,"2024-01-31T10:16:57","10,29","279,92"],
    [43098,"2024-01-31T10:18:54","9,53","286,52"],
    [43099,"2024-01-31T10:18:59","9,01","286,52"],
    [43100,"2024-01-31T10:20:57","9,47","270,29"],
    [43101,"2024-01-31T10:21:00","9,41","270,29"],
    [43102,"2024-01-31T10:22:59","10,38","309,33"],
    [43103,"2024-01-31T10:23:04","10,32","309,33"],
    [43104,"2024-01-31T10:25:03","6,18","295,96"],
    [43105,"2024-01-31T10:25:06","5,99","295,96"],
    [43106,"2024-01-31T10:27:06","12,83","262,69"],
    [43107,"2024-01-31T10:27:09","11,07","262,69"],
    [43108,"2024-01-31T10:29:09","14,18","271,26"],
    [43109,"2024-01-31T10:29:13","13,73","271,26"],
    [43110,"2024-01-31T10:31:13","12,5","262,76"],
    [43111,"2024-01-31T10:31:18","9,59","262,76"],
    [43112,"2024-01-31T10:33:14","5,64","264,99"],
    [43113,"2024-01-31T10:33:19","5,84","264,99"],
    [43114,"2024-01-31T10:35:16","10,91","324,43"],
    [43115,"2024-01-31T10:35:19","11,14","324,43"],
    [43116,"2024-01-31T10:37:15","12,6","274,78"],
    [43117,"2024-01-31T10:37:20","12,52","274,78"],
    [43118,"2024-01-31T10:39:16","9,9","275,93"],
    [43119,"2024-01-31T10:39:20","10,71","275,93"],
    [43120,"2024-01-31T10:41:15","8,76","266,65"],
    [43121,"2024-01-31T10:41:22","9,97","266,65"],
    [43122,"2024-01-31T10:43:17","5,89","258,79"],
    [43123,"2024-01-31T10:43:23","4,66","258,79"],
    [43124,"2024-01-31T10:45:18","7,13","257,27"],
    [43125,"2024-01-31T10:45:24","10,07","257,27"],
    [43126,"2024-01-31T10:47:22","10,68","237,36"],
    [43127,"2024-01-31T10:47:25","10,63","237,36"],
    [43128,"2024-01-31T10:49:24","7,56","276,8"],
    [43129,"2024-01-31T10:49:27","6,27","276,8"],
    [43130,"2024-01-31T10:51:24","7,82","255,44"],
    [43131,"2024-01-31T10:51:27","8,26","255,44"],
    [43132,"2024-01-31T10:53:21","5,34","278,96"],
    [43133,"2024-01-31T10:53:27","6,61","267,26"],
    [43134,"2024-01-31T10:55:27","9,11","238,36"],
    [43135,"2024-01-31T10:55:35","8,87","237,71"],
    [43136,"2024-01-31T10:57:31","7,38","149,18"],
    [43137,"2024-01-31T10:57:37","7,73","149,18"],
    [43138,"2024-01-31T10:59:33","6,45","166,31"],
    [43139,"2024-01-31T10:59:39","5,56","166,31"],
    [43140,"2024-01-31T11:01:36","6,75","122,7"],
    [43141,"2024-01-31T11:01:41","7,06","122,7"],
    [43142,"2024-01-31T11:03:37","8,12","149,11"],
    [43143,"2024-01-31T11:03:44","8,31","149,11"],
    [43144,"2024-01-31T11:05:44","6,83","181,08"],
    [43145,"2024-01-31T11:05:47","5,52","181,08"],
    [43146,"2024-01-31T11:07:46","8,34","145,16"],
    [43147,"2024-01-31T11:07:49","7,42","145,16"],
    [43148,"2024-01-31T11:09:47","8,74","171,84"],
    [43149,"2024-01-31T11:09:53","9,22","171,84"],
    [43150,"2024-01-31T11:11:52","9,07","148,1"],
    [43151,"2024-01-31T11:11:56","7,58","148,1"],
    [43152,"2024-01-31T11:13:55","5,94","136,63"],
    [43153,"2024-01-31T11:14:00","7,79","136,63"],
    [43154,"2024-01-31T11:15:57","7,43","132,21"],
    [43155,"2024-01-31T11:16:01","7,41","132,21"],
    [43156,"2024-01-31T11:17:59","8,72","122,79"],
    [43157,"2024-01-31T11:18:04","8,08","122,79"],
    [43158,"2024-01-31T11:20:02","7,75","137,08"],
    [43159,"2024-01-31T11:20:05","8,51","137,08"],
    [43160,"2024-01-31T11:22:05","7,64","123,25"],
    [43161,"2024-01-31T11:22:10","7,67","123,25"],
    [43162,"2024-01-31T11:24:11","7,63","120,48"],
    [43163,"2024-01-31T11:24:14","7,12","120,48"],
    [43164,"2024-01-31T11:26:13","7,66","149,03"],
    [43165,"2024-01-31T11:26:17","6,77","149,03"],
    [43166,"2024-01-31T11:28:16","8,4","146,78"],
    [43167,"2024-01-31T11:28:22","7,26","146,78"],
    [43168,"2024-01-31T11:30:19","9,07","132,24"],
    [43169,"2024-01-31T11:30:24","9,27","132,24"],
    [43170,"2024-01-31T11:32:24","8,37","110,44"],
    [43171,"2024-01-31T11:32:29","8,23","110,44"],
    [43172,"2024-01-31T11:34:26","7,31","137,61"],
    [43173,"2024-01-31T11:34:29","8,65","137,61"],
    [43174,"2024-01-31T11:36:30","8,64","124,06"],
    [43175,"2024-01-31T11:36:37","8,36","124,06"],
    [43176,"2024-01-31T11:38:37","8,51","96,99"],
    [43177,"2024-01-31T11:38:40","8,84","96,99"],
    [43178,"2024-01-31T11:40:39","9,05","111,11"],
    [43179,"2024-01-31T11:40:42","9,4","111,11"],
    [43180,"2024-01-31T11:42:40","9,89","112,56"],
    [43181,"2024-01-31T11:42:44","9,62","112,56"],
    [43182,"2024-01-31T11:44:41","8,9","118,56"],
    [43183,"2024-01-31T11:44:44","8,73","118,56"],
    [43184,"2024-01-31T11:46:37","8,55","140,34"],
    [43185,"2024-01-31T11:46:44","8,17","140,34"],
    [43186,"2024-01-31T11:48:40","9,33","125,6"],
    [43187,"2024-01-31T11:48:46","7,65","125,6"],
    [43188,"2024-01-31T11:50:44","6,53","144,02"],
    [43189,"2024-01-31T11:50:49","6,83","144,02"],
    [43190,"2024-01-31T11:52:47","7,29","119,05"],
    [43191,"2024-01-31T11:52:56","7,83","119,05"],
    [43192,"2024-01-31T11:54:54","6,11","138,27"],
    [43193,"2024-01-31T11:54:58","6,42","138,27"],
    [43194,"2024-01-31T11:56:56","9,43","136,38"],
    [43195,"2024-01-31T11:57:03","8,39","136,38"],
    [43196,"2024-01-31T11:59:02","7,35","155,45"],
    [43197,"2024-01-31T11:59:07","6,95","155,45"],
    [43198,"2024-01-31T12:01:06","9,86","130,59"],
    [43199,"2024-01-31T12:01:13","10,51","130,59"],
    [43200,"2024-01-31T12:03:12","9,24","126,16"],
    [43201,"2024-01-31T12:03:17","10,91","126,16"],
    [43202,"2024-01-31T12:05:13","5,55","192,73"],
    [43203,"2024-01-31T12:05:18","5,14","192,73"],
    [43204,"2024-01-31T12:07:16","6,91","147,95"],
    [43205,"2024-01-31T12:07:22","7,47","147,95"],
    [43206,"2024-01-31T12:09:20","7,81","125,13"],
    [43207,"2024-01-31T12:09:26","8,55","125,13"],
    [43208,"2024-01-31T12:11:25","8,2","131,47"],
    [43209,"2024-01-31T12:11:30","7,84","131,47"],
    [43210,"2024-01-31T12:13:28","6,19","170,22"],
    [43211,"2024-01-31T12:13:38","6,06","170,22"],
    [43212,"2024-01-31T12:15:34","6,47","161,24"],
    [43213,"2024-01-31T12:15:40","6,35","161,24"],
    [43214,"2024-01-31T12:17:35","6,6","171,53"],
    [43215,"2024-01-31T12:17:40","9,55","171,53"],
    [43216,"2024-01-31T12:19:39","6,04","183,78"],
    [43217,"2024-01-31T12:19:46","6,64","183,78"],
    [43218,"2024-01-31T12:21:44","7,71","191,19"],
    [43219,"2024-01-31T12:21:48","5,98","191,19"],
    [43220,"2024-01-31T12:23:45","6,69","219,26"],
    [43221,"2024-01-31T12:23:50","7,56","219,26"],
    [43222,"2024-01-31T12:25:48","5,89","191,6"],
    [43223,"2024-01-31T12:25:51","5,86","191,6"],
    [43224,"2024-01-31T12:27:49","7,11","212,47"],
    [43225,"2024-01-31T12:27:57","7,06","212,47"],
    [43226,"2024-01-31T12:29:54","7,41","177,51"],
    [43227,"2024-01-31T12:29:58","8,99","177,51"],
    [43228,"2024-01-31T12:31:56","6,12","188,65"],
    [43229,"2024-01-31T12:31:59","8,26","188,65"],
    [43230,"2024-01-31T12:33:59","8,21","231,95"],
    [43231,"2024-01-31T12:34:06","8,71","231,95"],
    [43232,"2024-01-31T12:36:00","8,14","245,94"],
    [43233,"2024-01-31T12:36:09","8,31","245,94"],
    [43234,"2024-01-31T12:38:04","10,45","227,46"],
    [43235,"2024-01-31T12:38:11","9,46","227,46"],
    [43236,"2024-01-31T12:40:03","9,69","249,6"],
    [43237,"2024-01-31T12:40:16","10,02","249,6"],
    [43238,"2024-01-31T12:42:17","10,07","210,34"],
    [43239,"2024-01-31T12:42:22","7,6","210,34"],
    [43240,"2024-01-31T12:44:17","11,59","234,81"],
    [43241,"2024-01-31T12:44:23","14,31","234,81"],
    [43242,"2024-01-31T12:46:22","16,97","238,29"],
    [43243,"2024-01-31T12:46:25","18,64","238,29"],
    [43244,"2024-01-31T12:48:25","16,97","262,08"],
    [43245,"2024-01-31T12:48:28","22,27","262,08"],
    [43246,"2024-01-31T12:50:25","17","283,8"],
    [43247,"2024-01-31T12:50:29","12,6","283,8"],
    [43248,"2024-01-31T12:52:26","10,9","262,04"],
    [43249,"2024-01-31T12:52:31","9,24","262,04"],
    [43250,"2024-01-31T12:54:27","6,04","246,15"],
    [43251,"2024-01-31T12:54:34","4,63","246,15"],
    [43252,"2024-01-31T12:56:32","9,77","242,85"],
    [43253,"2024-01-31T12:56:37","8,03","242,85"],
    [43254,"2024-01-31T12:58:37","7,35","261,41"],
    [43255,"2024-01-31T12:58:41","7,61","261,41"],
    [43256,"2024-01-31T13:00:38","6,45","250,03"],
    [43257,"2024-01-31T13:00:45","8,1","250,03"],
    [43258,"2024-01-31T13:02:42","9,86","253,74"],
    [43259,"2024-01-31T13:02:48","9,23","253,74"],
    [43260,"2024-01-31T13:04:46","7,39","239,15"],
    [43261,"2024-01-31T13:04:51","8,45","239,15"],
    [43262,"2024-01-31T13:06:48","9,1","228,53"],
    [43263,"2024-01-31T13:06:51","8,67","228,53"],
    [43264,"2024-01-31T13:08:47","7,77","245,73"],
    [43265,"2024-01-31T13:08:53","9,82","245,73"],
    [43266,"2024-01-31T13:10:50","9,33","225,85"],
    [43267,"2024-01-31T13:10:57","10,49","225,85"],
    [43268,"2024-01-31T13:12:55","8,6","234,16"],
    [43269,"2024-01-31T13:12:59","7,36","234,16"],
    [43270,"2024-01-31T13:14:54","5,31","217,11"],
    [43271,"2024-01-31T13:15:01","9,72","217,11"],
    [43272,"2024-01-31T13:17:01","6,89","286,68"],
    [43273,"2024-01-31T13:17:06","8,49","286,68"],
    [43274,"2024-01-31T13:19:01","12,26","264,02"],
    [43275,"2024-01-31T13:19:07","9,48","264,02"],
    [43276,"2024-01-31T13:21:05","9,78","310,99"],
    [43277,"2024-01-31T13:21:08","8,04","310,99"],
    [43278,"2024-01-31T13:23:06","10,64","247,46"],
    [43279,"2024-01-31T13:23:10","9,85","247,46"],
    [43280,"2024-01-31T13:25:09","11,99","287,46"],
    [43281,"2024-01-31T13:25:13","10,39","287,46"],
    [43282,"2024-01-31T13:27:10","13,63","271,84"],
    [43283,"2024-01-31T13:27:17","12,71","271,84"],
    [43284,"2024-01-31T13:29:13","15,84","286,77"],
    [43285,"2024-01-31T13:29:17","14,31","286,77"],
    [43286,"2024-01-31T13:31:13","15,99","281,9"],
    [43287,"2024-01-31T13:31:19","16,67","281,9"],
    [43288,"2024-01-31T13:33:16","16,4","267,22"],
    [43289,"2024-01-31T13:33:22","17,4","267,22"],
    [43290,"2024-01-31T13:35:20","16,14","278,01"],
    [43291,"2024-01-31T13:35:24","18,45","278,01"],
    [43292,"2024-01-31T13:37:22","10,76","305,3"],
    [43293,"2024-01-31T13:37:28","8,82","305,3"],
    [43294,"2024-01-31T13:39:27","8,28","291,74"],
    [43295,"2024-01-31T13:39:31","11,47","291,74"],
    [43296,"2024-01-31T13:41:30","11,57","305,66"],
    [43297,"2024-01-31T13:41:36","10,85","305,66"],
    [43298,"2024-01-31T13:43:33","10,64","270,88"],
    [43299,"2024-01-31T13:43:37","7,62","270,88"],
    [43300,"2024-01-31T13:45:36","9,89","257,87"],
    [43301,"2024-01-31T13:45:39","8,96","257,87"],
    [43302,"2024-01-31T13:47:36","12","282,36"],
    [43303,"2024-01-31T13:47:42","11,59","282,36"],
    [43304,"2024-01-31T13:49:37","9,59","267,15"],
    [43305,"2024-01-31T13:49:42","10,32","267,15"],
    [43306,"2024-01-31T13:51:39","9,24","262,56"],
    [43307,"2024-01-31T13:51:44","7,78","262,56"],
    [43308,"2024-01-31T13:53:42","10,95","278,01"],
    [43309,"2024-01-31T13:53:49","10,87","278,01"],
    [43310,"2024-01-31T13:55:46","11,34","292,82"],
    [43311,"2024-01-31T13:55:50","11,26","292,82"],
    [43312,"2024-01-31T13:57:48","6,22","268,16"],
    [43313,"2024-01-31T13:57:53","8,69","268,16"],
    [43314,"2024-01-31T13:59:48","7,75","261,71"],
    [43315,"2024-01-31T13:59:54","7,25","261,71"],
    [43316,"2024-01-31T14:01:53","13,25","285,87"],
    [43317,"2024-01-31T14:01:57","15,33","285,87"],
    [43318,"2024-01-31T14:03:53","9,05","260,53"],
    [43319,"2024-01-31T14:03:57","11,13","260,53"],
    [43320,"2024-01-31T14:05:53","12","282,2"],
    [43321,"2024-01-31T14:06:00","6,26","282,2"],
    [43322,"2024-01-31T14:07:57","14,76","271,34"],
    [43323,"2024-01-31T14:08:04","14,07","271,34"],
    [43324,"2024-01-31T14:10:02","9,1","267,39"],
    [43325,"2024-01-31T14:10:05","9,08","267,39"],
    [43326,"2024-01-31T14:12:05","9,04","253,36"],
    [43327,"2024-01-31T14:12:08","8,92","253,36"],
    [43328,"2024-01-31T14:14:06","11,42","267,38"],
    [43329,"2024-01-31T14:14:13","10,44","267,38"],
    [43330,"2024-01-31T14:16:10","9,72","287,48"],
    [43331,"2024-01-31T14:16:15","8,91","287,48"],
    [43332,"2024-01-31T14:18:12","10,94","273,07"],
    [43333,"2024-01-31T14:18:16","10,66","273,07"],
    [43334,"2024-01-31T14:20:15","15,94","290,17"],
    [43335,"2024-01-31T14:20:21","23,51","290,17"],
    [43336,"2024-01-31T14:22:17","15,91","252,54"],
    [43337,"2024-01-31T14:22:24","16,83","252,54"],
    [43338,"2024-01-31T14:24:20","6,9","285,77"],
    [43339,"2024-01-31T14:24:24","8,26","285,77"],
    [43340,"2024-01-31T14:26:23","9,41","253,37"],
    [43341,"2024-01-31T14:26:29","9,11","253,37"],
    [43342,"2024-01-31T14:28:26","18,07","243,86"],
    [43343,"2024-01-31T14:28:29","13,7","243,86"],
    [43344,"2024-01-31T14:30:28","18,16","233,03"],
    [43345,"2024-01-31T14:30:32","18,22","233,03"],
    [43346,"2024-01-31T14:32:31","11,85","239,23"],
    [43347,"2024-01-31T14:32:34","13,95","239,23"],
    [43348,"2024-01-31T14:34:30","11,62","236,71"],
    [43349,"2024-01-31T14:34:35","12,23","236,71"],
    [43350,"2024-01-31T14:36:35","16,58","284,54"],
    [43351,"2024-01-31T14:36:38","15,85","284,54"],
    [43352,"2024-01-31T14:38:32","10,76","259,99"],
    [43353,"2024-01-31T14:38:38","12,16","259,99"],
    [43354,"2024-01-31T14:40:33","22,67","242,82"],
    [43355,"2024-01-31T14:40:39","19,18","242,82"],
    [43356,"2024-01-31T14:42:38","17,08","237,07"],
    [43357,"2024-01-31T14:42:41","19,67","237,07"],
    [43358,"2024-01-31T14:44:35","15,53","256,64"],
    [43359,"2024-01-31T14:44:43","15,11","256,64"],
    [43360,"2024-01-31T14:46:42","17,3","239,95"],
    [43361,"2024-01-31T14:46:46","12,62","239,95"],
    [43362,"2024-01-31T14:48:43","12,57","256,04"],
    [43363,"2024-01-31T14:48:48","13,08","256,04"],
    [43364,"2024-01-31T14:50:45","15,51","258,16"],
    [43365,"2024-01-31T14:50:49","14,4","258,16"],
    [43366,"2024-01-31T14:52:48","11,96","243,29"],
    [43367,"2024-01-31T14:52:51","15,05","243,29"],
    [43368,"2024-01-31T14:54:51","13,12","252,41"],
    [43369,"2024-01-31T14:54:56","19,45","252,41"],
    [43370,"2024-01-31T14:56:53","12,68","240,83"],
    [43371,"2024-01-31T14:56:59","7,54","240,83"],
    [43372,"2024-01-31T14:58:56","14,63","262,75"],
    [43373,"2024-01-31T14:59:00","17,75","262,75"],
    [43374,"2024-01-31T15:01:00","10,71","244,91"],
    [43375,"2024-01-31T15:01:03","15,46","244,91"],
    [43376,"2024-01-31T15:03:01","12,81","254,97"],
    [43377,"2024-01-31T15:03:07","13,42","254,97"],
    [43378,"2024-01-31T15:05:00","14,54","265,35"],
    [43379,"2024-01-31T15:05:09","15,7","265,35"],
    [43380,"2024-01-31T15:07:09","14,66","229,82"],
    [43381,"2024-01-31T15:07:20","16,53","229,82"],
    [43382,"2024-01-31T15:09:11","16","223,75"],
    [43383,"2024-01-31T15:09:22","14,56","223,75"],
    [43384,"2024-01-31T15:11:21","12,31","249,52"],
    [43385,"2024-01-31T15:11:28","10,67","249,52"],
    [43386,"2024-01-31T15:13:27","15,57","232,24"],
    [43387,"2024-01-31T15:13:30","14,36","232,24"],
    [43388,"2024-01-31T15:15:29","14,37","238,72"],
    [43389,"2024-01-31T15:15:37","15,54","238,72"],
    [43390,"2024-01-31T15:17:34","10,8","273,93"],
    [43391,"2024-01-31T15:17:42","10,75","273,93"],
    [43392,"2024-01-31T15:19:40","13,77","244,86"],
    [43393,"2024-01-31T15:19:46","13,56","244,86"],
    [43394,"2024-01-31T15:21:42","13,17","228,34"],
    [43395,"2024-01-31T15:21:46","12,93","228,34"],
    [43396,"2024-01-31T15:23:45","8,02","230,85"],
    [43397,"2024-01-31T15:23:53","11,29","230,85"],
    [43398,"2024-01-31T15:25:53","12,44","224,2"],
    [43399,"2024-01-31T15:25:58","8,46","224,2"],
    [43400,"2024-01-31T15:27:57","16,43","254,56"],
    [43401,"2024-01-31T15:28:02","17,78","254,56"],
    [43402,"2024-01-31T15:29:59","14,18","256,59"],
    [43403,"2024-01-31T15:30:05","13,54","256,59"],
    [43404,"2024-01-31T15:32:02","12,73","267,18"],
    [43405,"2024-01-31T15:32:05","10,3","267,18"],
    [43406,"2024-01-31T15:34:03","8,46","242,17"],
    [43407,"2024-01-31T15:34:07","10,86","242,17"],
    [43408,"2024-01-31T15:36:04","11,39","220,88"],
    [43409,"2024-01-31T15:36:10","18,78","220,88"],
    [43410,"2024-01-31T15:38:06","12,11","252,32"],
    [43411,"2024-01-31T15:38:11","9,71","252,32"],
    [43412,"2024-01-31T15:40:10","13,16","233,24"],
    [43413,"2024-01-31T15:40:17","11,55","233,24"],
    [43414,"2024-01-31T15:42:16","13,47","205,47"],
    [43415,"2024-01-31T15:42:20","18","205,47"],
    [43416,"2024-01-31T15:44:14","10,27","216,32"],
    [43417,"2024-01-31T15:44:20","14,06","216,32"],
    [43418,"2024-01-31T15:46:18","9,58","218,69"],
    [43419,"2024-01-31T15:46:22","10,23","218,69"],
    [43420,"2024-01-31T15:48:20","12,16","223,45"],
    [43421,"2024-01-31T15:48:24","12,67","223,45"],
    [43422,"2024-01-31T15:50:23","12,23","217,36"],
    [43423,"2024-01-31T15:50:28","11","217,36"],
    [43424,"2024-01-31T15:52:21","9,39","240,93"],
    [43425,"2024-01-31T15:52:28","10,07","240,93"],
    [43426,"2024-01-31T15:54:24","14,12","174,79"],
    [43427,"2024-01-31T15:54:28","12,81","174,79"],
    [43428,"2024-01-31T15:56:27","7,73","223,84"],
    [43429,"2024-01-31T15:56:30","7,14","223,84"],
    [43430,"2024-01-31T15:58:27","11,28","230,99"],
    [43431,"2024-01-31T15:58:32","10,27","230,99"],
    [43432,"2024-01-31T16:00:28","12,82","210,27"],
    [43433,"2024-01-31T16:00:32","15,19","210,27"],
    [43434,"2024-01-31T16:02:30","7,54","221,78"],
    [43435,"2024-01-31T16:02:35","13,83","221,78"],
    [43436,"2024-01-31T16:04:33","13,19","203,99"],
    [43437,"2024-01-31T16:04:36","14,99","203,99"],
    [43438,"2024-01-31T16:06:28","17,68","222,34"],
    [43439,"2024-01-31T16:06:36","14,2","222,34"],
    [43440,"2024-01-31T16:08:32","13,97","219,07"],
    [43441,"2024-01-31T16:08:36","10,75","219,07"],
    [43442,"2024-01-31T16:10:33","14,91","237,59"],
    [43443,"2024-01-31T16:10:38","11,07","237,59"],
    [43444,"2024-01-31T16:12:34","14,5","220,05"],
    [43445,"2024-01-31T16:12:38","14,02","220,05"],
    [43446,"2024-01-31T16:14:38","7,91","240,89"],
    [43447,"2024-01-31T16:14:43","10,02","240,89"],
    [43448,"2024-01-31T16:16:43","14,78","243,51"],
    [43449,"2024-01-31T16:16:46","12,52","243,51"],
    [43450,"2024-01-31T16:18:42","9,17","252,95"],
    [43451,"2024-01-31T16:18:50","10,07","252,95"],
    [43452,"2024-01-31T16:20:45","9,29","230,34"],
    [43453,"2024-01-31T16:20:51","12,8","230,34"],
    [43454,"2024-01-31T16:22:47","9,51","216,23"],
    [43455,"2024-01-31T16:22:53","12,26","216,23"],
    [43456,"2024-01-31T16:24:49","11,25","218,35"],
    [43457,"2024-01-31T16:24:55","12,1","218,35"],
    [43458,"2024-01-31T16:26:54","10,59","201,81"],
    [43459,"2024-01-31T16:26:57","12,54","201,81"],
    [43460,"2024-01-31T16:28:55","8,78","227,46"],
    [43461,"2024-01-31T16:28:58","7,75","227,46"],
    [43462,"2024-01-31T16:30:55","7,63","191,85"],
    [43463,"2024-01-31T16:30:58","9,2","191,85"],
    [43464,"2024-01-31T16:32:56","9,71","214,57"],
    [43465,"2024-01-31T16:32:59","11,3","214,57"],
    [43466,"2024-01-31T16:34:57","9,53","189,11"],
    [43467,"2024-01-31T16:35:00","8,27","189,11"],
    [43468,"2024-01-31T16:36:57","9,36","202,48"],
    [43469,"2024-01-31T16:37:02","9,56","202,48"],
    [43470,"2024-01-31T16:38:51","9,41","202,15"],
    [43471,"2024-01-31T16:39:05","11,12","229,15"],
    [43472,"2024-01-31T16:41:03","11,83","228,84"],
    [43473,"2024-01-31T16:41:07","11,79","216,34"],
    [43474,"2024-01-31T16:43:05","10,33","194,26"],
    [43475,"2024-01-31T16:43:09","9,96","188,32"],
    [43476,"2024-01-31T16:45:06","10,85","202,89"],
    [43477,"2024-01-31T16:45:10","12,11","201,87"],
    [43478,"2024-01-31T16:47:08","10,22","201,87"],
    [43479,"2024-01-31T16:47:11","9,17","202,35"],
    [43480,"2024-01-31T16:49:10","12,32","196,21"],
    [43481,"2024-01-31T16:49:13","10,15","220,39"],
    [43482,"2024-01-31T16:51:11","8,02","215,47"],
    [43483,"2024-01-31T16:51:15","7,59","229,94"],
    [43484,"2024-01-31T16:53:14","10,29","201,72"],
    [43485,"2024-01-31T16:53:20","8,99","175,04"],
    [43486,"2024-01-31T16:55:19","12,19","129,77"],
    [43487,"2024-01-31T16:55:23","11,15","125,87"],
    [43488,"2024-01-31T16:57:21","9,59","137,98"],
    [43489,"2024-01-31T16:57:26","10,64","141,15"],
    [43490,"2024-01-31T16:59:23","9,47","197,65"],
    [43491,"2024-01-31T16:59:29","8,96","196,04"],
    [43492,"2024-01-31T17:01:18","11,76","195,36"],
    [43493,"2024-01-31T17:01:33","11,93","192,57"],
    [43494,"2024-01-31T17:03:32","13,02","204,82"],
    [43495,"2024-01-31T17:03:36","11,66","188,59"],
    [43496,"2024-01-31T17:05:33","11,89","198,31"],
    [43497,"2024-01-31T17:05:39","10,82","197,51"],
    [43498,"2024-01-31T17:07:36","10,59","197,51"],
    [43499,"2024-01-31T17:07:39","7,97","198,29"],
    [43500,"2024-01-31T17:09:37","9,66","200,41"],
    [43501,"2024-01-31T17:09:41","12,07","188,45"],
    [43502,"2024-01-31T17:11:38","12,13","196,14"],
    [43503,"2024-01-31T17:11:41","12,84","145,33"],
    [43504,"2024-01-31T17:13:39","11,12","148"],
    [43505,"2024-01-31T17:13:42","10,58","147,13"],
    [43506,"2024-01-31T17:15:42","10,75","144,62"],
    [43507,"2024-01-31T17:15:45","11,96","151,22"],
    [43508,"2024-01-31T17:17:43","9,98","159,5"],
    [43509,"2024-01-31T17:17:47","9,88","164,84"],
    [43510,"2024-01-31T17:19:45","8,05","168,96"],
    [43511,"2024-01-31T17:19:48","8,97","178,79"],
    [43512,"2024-01-31T17:21:47","9,47","185,06"],
    [43513,"2024-01-31T17:21:52","8,07","206,64"],
    [43514,"2024-01-31T17:23:51","11,47","181,98"],
    [43515,"2024-01-31T17:23:58","11,49","196,56"],
    [43516,"2024-01-31T17:25:55","12,46","182,19"],
    [43517,"2024-01-31T17:25:59","10,43","185,03"],
    [43518,"2024-01-31T17:27:54","7,64","169,26"],
    [43519,"2024-01-31T17:27:59","9,17","158,49"],
    [43520,"2024-01-31T17:29:57","8,15","159,13"],
    [43521,"2024-01-31T17:30:02","9,63","168,05"],
    [43522,"2024-01-31T17:31:53","9,34","162,04"],
    [43523,"2024-01-31T17:32:06","8,1","152,04"],
    [43524,"2024-01-31T17:33:54","10,32","163,26"],
    [43525,"2024-01-31T17:34:07","8,24","153,98"],
    [43526,"2024-01-31T17:35:57","8,98","169,74"],
    [43527,"2024-01-31T17:36:08","6,57","147,51"],
    [43528,"2024-01-31T17:37:52","9,98","147,51"],
    [43529,"2024-01-31T17:38:09","9,71","145,34"],
    [43530,"2024-01-31T17:39:59","8,81","159,9"],
    [43531,"2024-01-31T17:40:15","7,94","150,43"],
    [43532,"2024-01-31T17:42:03","11,08","150,43"],
    [43533,"2024-01-31T17:42:17","8,93","150,43"],
    [43534,"2024-01-31T17:44:09","8,96","164,35"],
    [43535,"2024-01-31T17:44:17","7,58","164,35"],
    [43536,"2024-01-31T17:46:17","7,99","162,21"],
    [43537,"2024-01-31T17:46:20","9,1","162,21"],
    [43538,"2024-01-31T17:48:10","7,26","165,32"],
    [43539,"2024-01-31T17:48:27","6,88","187,23"],
    [43540,"2024-01-31T17:50:30","6,9","172,49"],
    [43541,"2024-01-31T17:50:36","8,5","173,33"],
    [43542,"2024-01-31T17:52:34","6,96","201,01"],
    [43543,"2024-01-31T17:52:38","5,88","166,2"],
    [43544,"2024-01-31T17:54:35","7,17","192,76"],
    [43545,"2024-01-31T17:54:40","6,15","179,41"],
    [43546,"2024-01-31T17:56:39","4,73","168,93"],
    [43547,"2024-01-31T17:56:44","5,73","159,53"],
    [43548,"2024-01-31T17:58:40","9,51","170,78"],
    [43549,"2024-01-31T17:58:45","8,5","144"],
    [43550,"2024-01-31T18:00:43","7,41","144"],
    [43551,"2024-01-31T18:00:46","7,44","144,56"],
    [43552,"2024-01-31T18:02:45","7,94","139,66"],
    [43553,"2024-01-31T18:02:48","8,26","139,66"],
    [43554,"2024-01-31T18:04:44","8,55","141,56"],
    [43555,"2024-01-31T18:04:50","8,49","141,56"],
    [43556,"2024-01-31T18:06:50","8,94","136,74"],
    [43557,"2024-01-31T18:06:58","8,74","152,91"],
    [43558,"2024-01-31T18:08:52","7,11","144,12"],
    [43559,"2024-01-31T18:08:58","6,64","144,12"],
    [43560,"2024-01-31T18:10:57","6,48","159,91"],
    [43561,"2024-01-31T18:11:01","7,57","159,91"],
    [43562,"2024-01-31T18:13:00","7,47","153,18"],
    [43563,"2024-01-31T18:13:03","7,1","153,18"],
    [43564,"2024-01-31T18:15:02","7,68","148,59"],
    [43565,"2024-01-31T18:15:08","7,82","148,59"],
    [43566,"2024-01-31T18:17:01","7,33","144,31"],
    [43567,"2024-01-31T18:17:08","7,67","144,31"],
    [43568,"2024-01-31T18:19:07","5,45","134,21"],
    [43569,"2024-01-31T18:19:11","4,57","134,21"],
    [43570,"2024-01-31T18:21:06","6,95","143,17"],
    [43571,"2024-01-31T18:21:12","6,24","143,17"],
    [43572,"2024-01-31T18:23:08","7,68","126,53"],
    [43573,"2024-01-31T18:23:13","7,43","126,53"],
    [43574,"2024-01-31T18:25:12","8,31","136,19"],
    [43575,"2024-01-31T18:25:16","8,12","136,19"],
    [43576,"2024-01-31T18:27:11","5,98","128,86"],
    [43577,"2024-01-31T18:27:18","5,95","128,86"],
    [43578,"2024-01-31T18:29:15","5,73","140,15"],
    [43579,"2024-01-31T18:29:18","7,06","140,15"],
    [43580,"2024-01-31T18:31:16","5,84","149,63"],
    [43581,"2024-01-31T18:31:19","5,71","149,63"],
    [43582,"2024-01-31T18:33:13","6,79","156,4"],
    [43583,"2024-01-31T18:33:20","5,82","156,4"],
    [43584,"2024-01-31T18:35:07","6,39","148,98"],
    [43585,"2024-01-31T18:35:21","8,12","148,98"],
    [43586,"2024-01-31T18:37:20","4,49","127,21"],
    [43587,"2024-01-31T18:37:24","5,92","127,21"],
    [43588,"2024-01-31T18:39:21","5,82","131,88"],
    [43589,"2024-01-31T18:39:27","5,77","131,88"],
    [43590,"2024-01-31T18:41:22","6,99","130,25"],
    [43591,"2024-01-31T18:41:27","7,17","130,25"],
    [43592,"2024-01-31T18:43:26","7,44","135,31"],
    [43593,"2024-01-31T18:43:30","7,95","135,31"],
    [43594,"2024-01-31T18:45:30","6,73","130,63"],
    [43595,"2024-01-31T18:45:35","6,86","130,63"],
    [43596,"2024-01-31T18:47:31","6,93","134,49"],
    [43597,"2024-01-31T18:47:35","8,65","134,49"],
    [43598,"2024-01-31T18:49:33","8,6","144,87"],
    [43599,"2024-01-31T18:49:36","8,13","144,87"],
    [43600,"2024-01-31T18:51:35","9,2","137,07"],
    [43601,"2024-01-31T18:51:40","9,82","137,07"],
    [43602,"2024-01-31T18:53:28","10,37","144,52"],
    [43603,"2024-01-31T18:53:44","8,53","144,52"],
    [43604,"2024-01-31T18:55:41","10,26","134,59"],
    [43605,"2024-01-31T18:55:46","9,37","134,59"],
    [43606,"2024-01-31T18:57:46","9,45","149,93"],
    [43607,"2024-01-31T18:57:49","9,51","149,93"],
    [43608,"2024-01-31T18:59:48","9,6","141,84"],
    [43609,"2024-01-31T18:59:53","8,91","141,84"],
    [43610,"2024-01-31T19:01:52","8,87","148,64"],
    [43611,"2024-01-31T19:01:55","8,68","148,64"],
    [43612,"2024-01-31T19:03:55","8,32","152,68"],
    [43613,"2024-01-31T19:03:58","8,34","152,68"],
    [43614,"2024-01-31T19:06:00","8,43","154,08"],
    [43615,"2024-01-31T19:06:03","7,67","154,08"],
    [43616,"2024-01-31T19:08:03","8,51","160,1"],
    [43617,"2024-01-31T19:08:07","8,55","160,1"],
    [43618,"2024-01-31T19:10:04","7,99","156,16"],
    [43619,"2024-01-31T19:10:08","8,11","156,16"],
    [43620,"2024-01-31T19:12:07","8,5","148,17"],
    [43621,"2024-01-31T19:12:10","8,46","148,17"],
    [43622,"2024-01-31T19:14:09","7,47","160,84"],
    [43623,"2024-01-31T19:14:12","7,57","160,84"],
    [43624,"2024-01-31T19:16:12","8,6","157,67"],
    [43625,"2024-01-31T19:16:15","8,53","157,67"],
    [43626,"2024-01-31T19:18:12","8,27","153,3"],
    [43627,"2024-01-31T19:18:16","7,39","153,3"],
    [43628,"2024-01-31T19:20:14","7,51","155,11"],
    [43629,"2024-01-31T19:20:17","7,6","155,11"],
    [43630,"2024-01-31T19:22:16","6,5","147,31"],
    [43631,"2024-01-31T19:22:19","7,03","147,31"],
    [43632,"2024-01-31T19:24:15","6,88","141,08"],
    [43633,"2024-01-31T19:24:19","6,64","141,08"],
    [43634,"2024-01-31T19:26:17","6,66","139,42"],
    [43635,"2024-01-31T19:26:22","6,98","139,42"],
    [43636,"2024-01-31T19:28:17","6,4","147,43"],
    [43637,"2024-01-31T19:28:23","7,29","147,43"],
    [43638,"2024-01-31T19:30:20","6,37","135,66"],
    [43639,"2024-01-31T19:30:23","6,82","135,66"],
    [43640,"2024-01-31T19:32:22","6,71","149,95"],
    [43641,"2024-01-31T19:32:25","6,95","149,95"],
    [43642,"2024-01-31T19:34:24","5,71","155,21"],
    [43643,"2024-01-31T19:34:28","6,19","155,21"],
    [43644,"2024-01-31T19:36:27","5,24","158,31"],
    [43645,"2024-01-31T19:36:30","5,31","158,31"],
    [43646,"2024-01-31T19:38:26","5,8","159,97"],
    [43647,"2024-01-31T19:38:32","6,2","159,97"],
    [43648,"2024-01-31T19:40:31","5,4","162,89"],
    [43649,"2024-01-31T19:40:36","6,48","162,89"],
    [43650,"2024-01-31T19:42:36","6,27","154,1"],
    [43651,"2024-01-31T19:42:39","6,74","154,1"],
    [43652,"2024-01-31T19:44:35","6,61","145,09"],
    [43653,"2024-01-31T19:44:40","6,18","145,09"],
    [43654,"2024-01-31T19:46:37","6,32","134,54"],
    [43655,"2024-01-31T19:46:41","5,43","134,54"],
    [43656,"2024-01-31T19:48:39","6,19","119,57"],
    [43657,"2024-01-31T19:48:43","6,11","119,57"],
    [43658,"2024-01-31T19:50:42","5,6","125,93"],
    [43659,"2024-01-31T19:50:46","5,83","125,93"],
    [43660,"2024-01-31T19:52:56","5,89","111,43"],
    [43661,"2024-01-31T19:53:00","6,18","111,43"],
    [43662,"2024-01-31T19:55:02","6,14","109,58"],
    [43663,"2024-01-31T19:55:07","5,48","109,58"],
    [43664,"2024-01-31T19:57:03","4,79","90,59"],
    [43665,"2024-01-31T19:57:07","5,2","90,59"],
    [43666,"2024-01-31T19:59:03","4,45","70,35"],
    [43667,"2024-01-31T19:59:07","5,08","70,35"],
    [43668,"2024-01-31T20:01:05","6","68,94"],
    [43669,"2024-01-31T20:01:08","5,74","68,94"],
    [43670,"2024-01-31T20:03:02","4,58","89,88"],
    [43671,"2024-01-31T20:03:09","5,08","89,88"],
    [43672,"2024-01-31T20:05:06","5,37","92,32"],
    [43673,"2024-01-31T20:05:11","5,8","92,32"],
    [43674,"2024-01-31T20:07:10","5,41","105,55"],
    [43675,"2024-01-31T20:07:14","6,09","105,55"],
    [43676,"2024-01-31T20:09:14","4,94","99,51"],
    [43677,"2024-01-31T20:09:17","5,37","99,51"],
    [43678,"2024-01-31T20:11:33","5,39","84,63"],
    [43679,"2024-01-31T20:11:40","6,34","84,63"],
    [43680,"2024-01-31T20:13:38","4,61","57,68"],
    [43681,"2024-01-31T20:13:44","4,77","57,68"],
    [43682,"2024-01-31T20:15:40","4,78","54,64"],
    [43683,"2024-01-31T20:15:45","3,7","54,64"],
    [43684,"2024-01-31T20:17:44","4,54","40,87"],
    [43685,"2024-01-31T20:17:48","3,56","40,87"],
    [43686,"2024-01-31T20:19:48","3,62","53,01"],
    [43687,"2024-01-31T20:19:51","2,61","53,01"],
    [43688,"2024-01-31T20:21:50","3,65","352,66"],
    [43689,"2024-01-31T20:21:53","3,24","352,66"],
    [43690,"2024-01-31T20:23:50","3,33","319,17"],
    [43691,"2024-01-31T20:23:53","3,39","319,17"],
    [43692,"2024-01-31T20:25:51","3,94","339,1"],
    [43693,"2024-01-31T20:25:54","3,68","339,1"],
    [43694,"2024-01-31T20:27:52","3,53","348,88"],
    [43695,"2024-01-31T20:27:56","3,37","348,88"],
    [43696,"2024-01-31T20:29:55","3,38","335,04"],
    [43697,"2024-01-31T20:29:59","4,19","335,04"],
    [43698,"2024-01-31T20:31:59","2,51","314,26"],
    [43699,"2024-01-31T20:32:03","2,87","314,26"],
    [43700,"2024-01-31T20:34:02","3,01","355,19"],
    [43701,"2024-01-31T20:34:05","2,75","355,19"],
    [43702,"2024-01-31T20:36:02","3,16","110,86"],
    [43703,"2024-01-31T20:36:08","3,04","110,86"],
    [43704,"2024-01-31T20:38:11","2,96","66,95"],
    [43705,"2024-01-31T20:38:15","3,25","66,95"],
    [43706,"2024-01-31T20:40:14","3,9","34,73"],
    [43707,"2024-01-31T20:40:18","3,95","34,73"],
    [43708,"2024-01-31T20:42:18","4,55","31,94"],
    [43709,"2024-01-31T20:42:22","4,38","31,94"],
    [43710,"2024-01-31T20:44:29","4,34","47,32"],
    [43711,"2024-01-31T20:44:32","4,55","47,32"],
    [43712,"2024-01-31T20:46:36","4,52","34,29"],
    [43713,"2024-01-31T20:46:45","4,44","34,29"],
    [43714,"2024-01-31T20:48:44","4,55","45,64"],
    [43715,"2024-01-31T20:48:48","5,32","58,08"],
    [43716,"2024-01-31T20:50:39","4,93","58,09"],
    [43717,"2024-01-31T20:50:49","5,01","56,15"],
    [43718,"2024-01-31T20:52:48","5,13","56,6"],
    [43719,"2024-01-31T20:52:51","5,22","39,42"],
    [43720,"2024-01-31T20:54:50","6,45","38,13"],
    [43721,"2024-01-31T20:54:55","5,87","33,54"],
    [43722,"2024-01-31T20:56:54","6,26","33,23"],
    [43723,"2024-01-31T20:56:57","6,69","33,23"],
    [43724,"2024-01-31T20:58:56","4,76","20,12"],
    [43725,"2024-01-31T20:59:01","5,16","20,12"],
    [43726,"2024-01-31T20:59:58","5,96","30,66"],
    [43727,"2024-01-31T21:00:59","4,57","30,66"],
    [43728,"2024-01-31T21:01:02","5,39","30,66"],
    [43729,"2024-01-31T21:03:00","6,23","31,88"],
    [43730,"2024-01-31T21:03:03","6,05","31,88"],
    [43731,"2024-01-31T21:05:01","6,99","41,74"],
    [43732,"2024-01-31T21:05:08","6,62","41,74"],
    [43733,"2024-01-31T21:07:08","6,58","46,62"],
    [43734,"2024-01-31T21:07:11","6,3","46,62"],
    [43735,"2024-01-31T21:09:09","6,5","34,04"],
    [43736,"2024-01-31T21:09:13","6,95","34,04"],
    [43737,"2024-01-31T21:11:10","7,12","39,58"],
    [43738,"2024-01-31T21:11:13","7,15","39,58"],
    [43739,"2024-01-31T21:13:10","6,03","36,17"],
    [43740,"2024-01-31T21:13:14","5,89","36,17"],
    [43741,"2024-01-31T21:15:12","4,42","24,67"],
    [43742,"2024-01-31T21:15:15","4,12","24,67"],
    [43743,"2024-01-31T21:17:11","4,91","17,6"],
    [43744,"2024-01-31T21:17:15","4,52","17,6"],
    [43745,"2024-01-31T21:19:15","6,8","23,83"],
    [43746,"2024-01-31T21:19:18","7,02","23,83"],
    [43747,"2024-01-31T21:21:16","6,57","36,71"],
    [43748,"2024-01-31T21:21:19","6,62","36,71"],
    [43749,"2024-01-31T21:23:16","6,4","23,45"],
    [43750,"2024-01-31T21:23:20","5,32","23,45"],
    [43751,"2024-01-31T21:25:17","5,63","12,6"],
    [43752,"2024-01-31T21:25:22","5,95","12,6"],
    [43753,"2024-01-31T21:27:21","6,63","31,71"],
    [43754,"2024-01-31T21:27:24","7,04","31,71"],
    [43755,"2024-01-31T21:29:21","7,96","37,55"],
    [43756,"2024-01-31T21:29:26","6,76","37,55"],
    [43757,"2024-01-31T21:31:23","5,02","34,37"],
    [43758,"2024-01-31T21:31:27","5,7","34,37"],
    [43759,"2024-01-31T21:33:23","6,34","13,7"],
    [43760,"2024-01-31T21:33:28","6,3","13,7"],
    [43761,"2024-01-31T21:35:27","7,55","8,31"],
    [43762,"2024-01-31T21:35:32","7,44","8,31"],
    [43763,"2024-01-31T21:37:31","7,49","28,1"],
    [43764,"2024-01-31T21:37:34","7,12","28,1"],
    [43765,"2024-01-31T21:39:30","7,13","27,01"],
    [43766,"2024-01-31T21:39:35","6","27,01"],
    [43767,"2024-01-31T21:41:33","6,11","19,13"],
    [43768,"2024-01-31T21:41:36","5,9","19,13"],
    [43769,"2024-01-31T21:43:35","8,71","12,83"],
    [43770,"2024-01-31T21:43:39","9,26","12,83"],
    [43771,"2024-01-31T21:45:37","6,73","8,57"],
    [43772,"2024-01-31T21:45:41","7,4","8,57"],
    [43773,"2024-01-31T21:47:40","7,15","360"],
    [43774,"2024-01-31T21:47:44","6,14","360"],
    [43775,"2024-01-31T21:49:39","6,63","5,66"],
    [43776,"2024-01-31T21:49:44","8,15","5,66"],
    [43777,"2024-01-31T21:51:42","6,08","11,54"],
    [43778,"2024-01-31T21:51:49","5,89","11,54"],
    [43779,"2024-01-31T21:53:47","6,36","360"],
    [43780,"2024-01-31T21:53:50","6,56","360"],
    [43781,"2024-01-31T21:55:46","6,31","17,51"],
    [43782,"2024-01-31T21:55:51","7,15","17,51"],
    [43783,"2024-01-31T21:57:53","7,25","9,34"],
    [43784,"2024-01-31T21:57:57","7,35","9,34"],
    [43785,"2024-01-31T21:59:54","7,6","347,97"],
    [43786,"2024-01-31T21:59:59","6,89","347,97"],
    [43787,"2024-01-31T22:01:58","7,43","16,66"],
    [43788,"2024-01-31T22:02:03","8,24","16,66"],
    [43789,"2024-01-31T22:03:59","7,5","13,26"],
    [43790,"2024-01-31T22:04:05","7,12","13,26"],
    [43791,"2024-01-31T22:06:08","7,18","18,22"],
    [43792,"2024-01-31T22:06:12","8,2","18,22"],
    [43793,"2024-01-31T22:08:09","6,36","355,61"],
    [43794,"2024-01-31T22:08:19","5,98","90,22"],
    [43795,"2024-01-31T22:10:13","7,4","360"],
    [43796,"2024-01-31T22:10:19","6,27","360"],
    [43797,"2024-01-31T22:12:16","6,28","360"],
    [43798,"2024-01-31T22:12:27","7,33","360"],
    [43799,"2024-01-31T22:14:27","7,28","359,59"],
    [43800,"2024-01-31T22:14:31","7,69","360"],
    [43801,"2024-01-31T22:16:30","6,74","360"],
    [43802,"2024-01-31T22:16:33","6,75","360"],
    [43803,"2024-01-31T22:18:29","7,11","22,49"],
    [43804,"2024-01-31T22:18:34","7,54","22,49"],
    [43805,"2024-01-31T22:20:33","7,21","12,68"],
    [43806,"2024-01-31T22:20:38","6,7","12,68"],
    [43807,"2024-01-31T22:22:37","7,44","19,09"],
    [43808,"2024-01-31T22:22:41","6,32","19,09"],
    [43809,"2024-01-31T22:24:40","6,37","360"],
    [43810,"2024-01-31T22:24:43","7,25","360"],
    [43811,"2024-01-31T22:26:41","8,09","21,56"],
    [43812,"2024-01-31T22:26:44","7,12","21,56"],
    [43813,"2024-01-31T22:28:44","7,18","11,6"],
    [43814,"2024-01-31T22:28:48","5,36","11,6"],
    [43815,"2024-01-31T22:30:42","8,66","17,42"],
    [43816,"2024-01-31T22:30:49","8,89","360"],
    [43817,"2024-01-31T22:32:48","6,93","13,94"],
    [43818,"2024-01-31T22:32:51","6,61","13,94"],
    [43819,"2024-01-31T22:34:48","7,75","359,33"],
    [43820,"2024-01-31T22:34:53","7,85","359,33"],
    [43821,"2024-01-31T22:36:50","6,11","358,1"],
    [43822,"2024-01-31T22:36:55","6,83","358,1"],
    [43823,"2024-01-31T22:38:55","6,44","352,29"],
    [43824,"2024-01-31T22:38:59","7,05","352,29"],
    [43825,"2024-01-31T22:40:57","7,53","356,96"],
    [43826,"2024-01-31T22:41:00","7,67","356,96"],
    [43827,"2024-01-31T22:43:00","7,41","48,29"],
    [43828,"2024-01-31T22:43:06","6,35","48,29"],
    [43829,"2024-01-31T22:45:05","6,57","87,43"],
    [43830,"2024-01-31T22:45:09","6,8","360"],
    [43831,"2024-01-31T22:47:08","6,95","7,01"],
    [43832,"2024-01-31T22:47:12","5,9","7,01"],
    [43833,"2024-01-31T22:49:12","6,12","127,88"],
    [43834,"2024-01-31T22:49:17","6,16","358,55"],
    [43835,"2024-01-31T22:51:13","8,46","360"],
    [43836,"2024-01-31T22:51:18","7,35","360"],
    [43837,"2024-01-31T22:53:18","7,12","332,69"],
    [43838,"2024-01-31T22:53:21","7,18","332,69"],
    [43839,"2024-01-31T22:55:20","6,82","354,89"],
    [43840,"2024-01-31T22:55:23","6,63","354,89"],
    [43841,"2024-01-31T22:57:20","6,54","360"],
    [43842,"2024-01-31T22:57:24","6,5","360"],
    [43843,"2024-01-31T22:59:19","7,02","358,17"],
    [43844,"2024-01-31T22:59:25","6,39","358,17"],
    [43845,"2024-01-31T23:01:23","6,73","360"],
    [43846,"2024-01-31T23:01:33","6,24","360"],
    [43847,"2024-01-31T23:03:32","6,7","9,49"],
    [43848,"2024-01-31T23:03:35","7,11","9,49"],
    [43849,"2024-01-31T23:05:34","7,49","11,06"],
    [43850,"2024-01-31T23:05:38","6,53","11,06"],
    [43851,"2024-01-31T23:07:38","6,96","8,88"],
    [43852,"2024-01-31T23:07:42","6,86","8,88"],
    [43853,"2024-01-31T23:09:44","6,82","13,99"],
    [43854,"2024-01-31T23:09:48","7,65","13,99"],
    [43855,"2024-01-31T23:11:43","6,41","6,08"],
    [43856,"2024-01-31T23:11:48","6,48","6,08"],
    [43857,"2024-01-31T23:13:43","6,25","7,34"],
    [43858,"2024-01-31T23:13:49","7,54","7,34"],
    [43859,"2024-01-31T23:15:48","7,4","8,8"],
    [43860,"2024-01-31T23:15:51","6,72","8,8"],
    [43861,"2024-01-31T23:17:53","6,74","17,47"],
    [43862,"2024-01-31T23:17:56","7,05","17,47"],
    [43863,"2024-01-31T23:19:55","7,27","21,22"],
    [43864,"2024-01-31T23:19:58","7,8","21,22"],
    [43865,"2024-01-31T23:21:56","7,66","10,92"],
    [43866,"2024-01-31T23:21:59","7,28","10,92"],
    [43867,"2024-01-31T23:23:55","6,95","13,76"],
    [43868,"2024-01-31T23:23:59","7,86","13,76"],
    [43869,"2024-01-31T23:25:57","7,63","10,27"],
    [43870,"2024-01-31T23:26:01","7,69","10,27"],
    [43871,"2024-01-31T23:27:59","7,51","14,5"],
    [43872,"2024-01-31T23:28:02","6,98","14,5"],
    [43873,"2024-01-31T23:30:00","7,43","12,09"],
    [43874,"2024-01-31T23:30:03","7,35","12,09"],
    [43875,"2024-01-31T23:32:02","6,47","360"],
    [43876,"2024-01-31T23:32:05","6,89","360"],
    [43877,"2024-01-31T23:34:03","6,5","357,35"],
    [43878,"2024-01-31T23:34:06","7,43","357,35"],
    [43879,"2024-01-31T23:36:05","6,8","358,36"],
    [43880,"2024-01-31T23:36:09","8,12","358,36"],
    [43881,"2024-01-31T23:38:06","7,5","8,78"],
    [43882,"2024-01-31T23:38:10","7,21","8,78"],
    [43883,"2024-01-31T23:40:09","7,7","359,29"],
    [43884,"2024-01-31T23:40:12","7,42","359,29"],
    [43885,"2024-01-31T23:42:10","7,68","6,75"],
    [43886,"2024-01-31T23:42:14","8,21","6,75"],
    [43887,"2024-01-31T23:44:10","8,91","360"],
    [43888,"2024-01-31T23:44:14","7,73","360"],
    [43889,"2024-01-31T23:46:11","6,58","7,02"],
    [43890,"2024-01-31T23:46:15","6,91","7,02"],
    [43891,"2024-01-31T23:48:12","6,88","359,6"],
    [43892,"2024-01-31T23:48:18","7,77","359,6"],
    [43893,"2024-01-31T23:50:16","6,79","358,18"],
    [43894,"2024-01-31T23:50:20","6,77","358,18"],
    [43895,"2024-01-31T23:52:16","8,08","357,15"],
    [43896,"2024-01-31T23:52:21","7,75","357,15"],
    [43897,"2024-01-31T23:54:16","7,88","355,42"],
    [43898,"2024-01-31T23:54:27","6,67","355,42"],
    [43899,"2024-01-31T23:56:29","6,66","354,21"],
    [43900,"2024-01-31T23:56:39","7,28","354,21"],
    [43901,"2024-01-31T23:58:26","7,88","349,41"],
    [43902,"2024-01-31T23:58:43","7,63","349,41"],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""]
]}