{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-09T00:02:38","18,97"],
    [2,"2021-01-09T00:03:19","18,95"],
    [3,"2021-01-09T00:14:54","18,76"],
    [4,"2021-01-09T00:15:07","18,74"],
    [5,"2021-01-09T00:26:50","18,55"],
    [6,"2021-01-09T00:26:54","18,53"],
    [7,"2021-01-09T01:19:30","18,37"],
    [8,"2021-01-09T01:19:42","18,33"],
    [9,"2021-01-09T01:34:40","18,14"],
    [10,"2021-01-09T01:34:55","18,13"],
    [11,"2021-01-09T02:01:29","17,94"],
    [12,"2021-01-09T02:01:35","17,92"],
    [13,"2021-01-09T04:08:07","18,1"],
    [14,"2021-01-09T04:08:18","18,13"],
    [15,"2021-01-09T04:29:44","18,32"],
    [16,"2021-01-09T04:29:48","18,34"],
    [17,"2021-01-09T04:39:50","18,53"],
    [18,"2021-01-09T04:39:57","18,57"],
    [19,"2021-01-09T05:01:42","18,74"],
    [20,"2021-01-09T05:01:53","18,77"],
    [21,"2021-01-09T05:04:12","18,96"],
    [22,"2021-01-09T05:04:18","18,98"],
    [23,"2021-01-09T05:45:06","19,16"],
    [24,"2021-01-09T05:45:13","19,19"],
    [25,"2021-01-09T06:03:35","19,39"],
    [26,"2021-01-09T06:03:41","19,41"],
    [27,"2021-01-09T06:17:03","19,23"],
    [28,"2021-01-09T06:17:07","19,2"],
    [29,"2021-01-09T06:26:12","19,01"],
    [30,"2021-01-09T06:26:27","19"],
    [31,"2021-01-09T06:35:43","18,8"],
    [32,"2021-01-09T06:36:08","18,79"],
    [33,"2021-01-09T06:37:04","18,61"],
    [34,"2021-01-09T06:37:09","18,55"],
    [35,"2021-01-09T06:38:05","18,1"],
    [36,"2021-01-09T06:38:11","18,03"],
    [37,"2021-01-09T06:39:01","17,77"],
    [38,"2021-01-09T06:39:11","17,75"],
    [39,"2021-01-09T06:41:02","17,92"],
    [40,"2021-01-09T06:41:08","17,96"],
    [41,"2021-01-09T06:42:40","18,14"],
    [42,"2021-01-09T06:42:47","18,17"],
    [43,"2021-01-09T06:44:22","18,35"],
    [44,"2021-01-09T06:44:35","18,37"],
    [45,"2021-01-09T06:46:38","18,19"],
    [46,"2021-01-09T06:46:58","18,17"],
    [47,"2021-01-09T06:52:02","17,98"],
    [48,"2021-01-09T06:52:09","17,95"],
    [49,"2021-01-09T06:56:03","17,76"],
    [50,"2021-01-09T06:56:12","17,74"],
    [51,"2021-01-09T06:57:34","17,55"],
    [52,"2021-01-09T06:57:39","17,51"],
    [53,"2021-01-09T07:05:53","17,7"],
    [54,"2021-01-09T07:06:02","17,72"],
    [55,"2021-01-09T07:09:29","17,54"],
    [56,"2021-01-09T07:09:36","17,51"],
    [57,"2021-01-09T07:12:37","17,71"],
    [58,"2021-01-09T07:12:43","17,78"],
    [59,"2021-01-09T07:15:13","17,96"],
    [60,"2021-01-09T07:15:21","17,98"],
    [61,"2021-01-09T07:17:31","17,81"],
    [62,"2021-01-09T07:17:36","17,77"],
    [63,"2021-01-09T07:19:54","17,58"],
    [64,"2021-01-09T07:20:05","17,56"],
    [65,"2021-01-09T07:21:21","17,38"],
    [66,"2021-01-09T07:21:34","17,36"],
    [67,"2021-01-09T07:53:10","17,5"],
    [68,"2021-01-09T07:53:15","17,59"],
    [69,"2021-01-09T08:05:11","17,4"],
    [70,"2021-01-09T08:05:29","17,37"],
    [71,"2021-01-09T08:16:15","17,57"],
    [72,"2021-01-09T08:16:26","17,59"],
    [73,"2021-01-09T08:44:14","17,77"],
    [74,"2021-01-09T08:44:17","17,79"],
    [75,"2021-01-09T08:58:07","17,93"],
    [76,"2021-01-09T08:58:25","18,18"],
    [77,"2021-01-09T08:59:32","17,99"],
    [78,"2021-01-09T08:59:38","17,98"],
    [79,"2021-01-09T09:00:46","18,03"],
    [80,"2021-01-09T09:00:59","18,27"],
    [81,"2021-01-09T09:01:55","18,07"],
    [82,"2021-01-09T09:02:05","18,06"],
    [83,"2021-01-09T09:09:22","18,25"],
    [84,"2021-01-09T09:09:31","18,27"],
    [85,"2021-01-09T09:28:03","18,09"],
    [86,"2021-01-09T09:28:07","18,06"],
    [87,"2021-01-09T09:39:06","18,25"],
    [88,"2021-01-09T09:39:09","18,27"],
    [89,"2021-01-09T09:46:41","18,46"],
    [90,"2021-01-09T09:46:53","18,48"],
    [91,"2021-01-09T09:50:12","18,66"],
    [92,"2021-01-09T09:50:15","18,68"],
    [93,"2021-01-09T09:51:54","18,86"],
    [94,"2021-01-09T09:52:00","18,9"],
    [95,"2021-01-09T09:58:32","19,09"],
    [96,"2021-01-09T09:58:35","19,11"],
    [97,"2021-01-09T10:04:06","19,28"],
    [98,"2021-01-09T10:04:09","19,32"],
    [99,"2021-01-09T10:08:37","19,51"],
    [100,"2021-01-09T10:08:46","19,53"],
    [101,"2021-01-09T10:13:05","19,72"],
    [102,"2021-01-09T10:13:23","19,73"],
    [103,"2021-01-09T10:14:50","19,91"],
    [104,"2021-01-09T10:14:56","19,94"],
    [105,"2021-01-09T10:16:00","20,13"],
    [106,"2021-01-09T10:16:09","20,15"],
    [107,"2021-01-09T10:23:07","20,34"],
    [108,"2021-01-09T10:23:13","20,36"],
    [109,"2021-01-09T10:29:20","20,17"],
    [110,"2021-01-09T10:29:33","20,15"],
    [111,"2021-01-09T10:33:24","20,34"],
    [112,"2021-01-09T10:33:36","20,37"],
    [113,"2021-01-09T10:36:52","20,18"],
    [114,"2021-01-09T10:36:58","20,16"],
    [115,"2021-01-09T10:42:08","20,35"],
    [116,"2021-01-09T10:42:14","20,37"],
    [117,"2021-01-09T10:44:06","20,57"],
    [118,"2021-01-09T10:44:09","20,58"],
    [119,"2021-01-09T10:51:13","20,78"],
    [120,"2021-01-09T10:51:19","20,83"],
    [121,"2021-01-09T10:52:26","20,67"],
    [122,"2021-01-09T10:52:32","20,62"],
    [123,"2021-01-09T11:09:20","20,82"],
    [124,"2021-01-09T11:09:26","20,84"],
    [125,"2021-01-09T11:13:03","20,86"],
    [126,"2021-01-09T11:13:06","21,16"],
    [127,"2021-01-09T11:14:03","20,76"],
    [128,"2021-01-09T11:14:06","20,78"],
    [129,"2021-01-09T11:15:40","20,96"],
    [130,"2021-01-09T11:15:46","21,01"],
    [131,"2021-01-09T11:22:56","21,12"],
    [132,"2021-01-09T11:22:59","21,42"],
    [133,"2021-01-09T11:23:48","20,96"],
    [134,"2021-01-09T11:24:00","20,94"],
    [135,"2021-01-09T11:32:31","21,13"],
    [136,"2021-01-09T11:32:34","21,16"],
    [137,"2021-01-09T11:43:24","21,36"],
    [138,"2021-01-09T11:43:32","21,37"],
    [139,"2021-01-09T11:44:32","21,39"],
    [140,"2021-01-09T11:44:35","21,7"],
    [141,"2021-01-09T11:45:09","21,43"],
    [142,"2021-01-09T11:45:35","21,42"],
    [143,"2021-01-09T11:48:00","21,58"],
    [144,"2021-01-09T11:48:12","21,62"],
    [145,"2021-01-09T12:18:35","21,79"],
    [146,"2021-01-09T12:18:50","21,82"],
    [147,"2021-01-09T12:30:06","22,01"],
    [148,"2021-01-09T12:30:09","22,03"],
    [149,"2021-01-09T12:33:56","22,23"],
    [150,"2021-01-09T12:34:04","22,24"],
    [151,"2021-01-09T12:44:08","22,42"],
    [152,"2021-01-09T12:44:42","22,45"],
    [153,"2021-01-09T12:54:04","22,64"],
    [154,"2021-01-09T12:54:09","22,66"],
    [155,"2021-01-09T12:55:11","22,86"],
    [156,"2021-01-09T12:55:34","22,88"],
    [157,"2021-01-09T12:57:01","22,69"],
    [158,"2021-01-09T12:57:07","22,68"],
    [159,"2021-01-09T12:59:20","22,86"],
    [160,"2021-01-09T12:59:28","22,88"],
    [161,"2021-01-09T13:01:00","23,05"],
    [162,"2021-01-09T13:01:12","23,09"],
    [163,"2021-01-09T13:05:40","23,28"],
    [164,"2021-01-09T13:05:48","23,3"],
    [165,"2021-01-09T13:09:08","23,13"],
    [166,"2021-01-09T13:09:18","23,1"],
    [167,"2021-01-09T13:13:21","23,28"],
    [168,"2021-01-09T13:13:32","23,3"],
    [169,"2021-01-09T13:25:26","23,11"],
    [170,"2021-01-09T13:25:29","23,07"],
    [171,"2021-01-09T13:26:27","22,76"],
    [172,"2021-01-09T13:26:31","22,73"],
    [173,"2021-01-09T13:27:24","22,46"],
    [174,"2021-01-09T13:27:37","22,43"],
    [175,"2021-01-09T13:28:34","22,15"],
    [176,"2021-01-09T13:28:41","22,1"],
    [177,"2021-01-09T13:29:41","21,81"],
    [178,"2021-01-09T13:29:46","21,78"],
    [179,"2021-01-09T13:30:44","21,4"],
    [180,"2021-01-09T13:30:47","21,36"],
    [181,"2021-01-09T13:31:44","21,12"],
    [182,"2021-01-09T13:31:54","21,07"],
    [183,"2021-01-09T13:32:54","20,88"],
    [184,"2021-01-09T13:32:58","20,87"],
    [185,"2021-01-09T13:34:00","20,68"],
    [186,"2021-01-09T13:34:04","20,67"],
    [187,"2021-01-09T13:35:52","20,5"],
    [188,"2021-01-09T13:36:02","20,46"],
    [189,"2021-01-09T13:39:03","20,27"],
    [190,"2021-01-09T13:39:08","20,25"],
    [191,"2021-01-09T13:40:57","20,07"],
    [192,"2021-01-09T13:41:00","20,03"],
    [193,"2021-01-09T13:43:00","19,84"],
    [194,"2021-01-09T13:43:03","19,82"],
    [195,"2021-01-09T13:44:02","19,5"],
    [196,"2021-01-09T13:44:05","19,49"],
    [197,"2021-01-09T13:45:03","18,97"],
    [198,"2021-01-09T13:45:07","18,92"],
    [199,"2021-01-09T13:46:55","19,1"],
    [200,"2021-01-09T13:46:59","19,13"],
    [201,"2021-01-09T13:50:56","19,32"],
    [202,"2021-01-09T13:51:00","19,36"],
    [203,"2021-01-09T13:51:48","19,19"],
    [204,"2021-01-09T13:52:00","19,05"],
    [205,"2021-01-09T13:52:59","18,82"],
    [206,"2021-01-09T13:53:02","18,84"],
    [207,"2021-01-09T13:54:43","18,66"],
    [208,"2021-01-09T13:54:51","18,62"],
    [209,"2021-01-09T13:55:51","18,31"],
    [210,"2021-01-09T13:55:55","18,27"],
    [211,"2021-01-09T13:56:47","18,01"],
    [212,"2021-01-09T13:56:55","17,99"],
    [213,"2021-01-09T14:02:14","17,82"],
    [214,"2021-01-09T14:02:19","17,78"],
    [215,"2021-01-09T14:03:18","17,35"],
    [216,"2021-01-09T14:03:24","17,33"],
    [217,"2021-01-09T14:05:37","17,15"],
    [218,"2021-01-09T14:05:43","17,12"],
    [219,"2021-01-09T14:07:50","16,92"],
    [220,"2021-01-09T14:07:56","16,89"],
    [221,"2021-01-09T14:09:05","16,71"],
    [222,"2021-01-09T14:09:18","16,64"],
    [223,"2021-01-09T14:10:17","16,44"],
    [224,"2021-01-09T14:10:26","16,42"],
    [225,"2021-01-09T14:12:23","16,24"],
    [226,"2021-01-09T14:12:30","16,22"],
    [227,"2021-01-09T14:15:29","16,03"],
    [228,"2021-01-09T14:15:38","16"],
    [229,"2021-01-09T14:19:42","15,81"],
    [230,"2021-01-09T14:20:05","15,79"],
    [231,"2021-01-09T14:22:56","15,6"],
    [232,"2021-01-09T14:23:08","15,59"],
    [233,"2021-01-09T14:30:11","15,41"],
    [234,"2021-01-09T14:30:14","15,39"],
    [235,"2021-01-09T15:16:26","15,22"],
    [236,"2021-01-09T15:16:43","15,19"],
    [237,"2021-01-09T15:35:47","15,38"],
    [238,"2021-01-09T15:35:54","15,41"],
    [239,"2021-01-09T16:11:15","15,21"],
    [240,"2021-01-09T16:11:39","15,2"],
    [241,"2021-01-09T16:55:46","15,02"],
    [242,"2021-01-09T16:55:49","15"],
    [243,"2021-01-09T18:08:25","14,81"],
    [244,"2021-01-09T18:08:31","14,8"],
    [245,"2021-01-09T18:26:20","14,6"],
    [246,"2021-01-09T18:26:51","14,58"],
    [247,"2021-01-09T18:40:41","14,4"],
    [248,"2021-01-09T18:41:01","14,38"],
    [249,"2021-01-09T18:59:42","14,18"],
    [250,"2021-01-09T18:59:48","14,16"],
    [251,"2021-01-09T19:15:13","13,99"],
    [252,"2021-01-09T19:15:20","13,95"],
    [253,"2021-01-09T19:21:03","13,77"],
    [254,"2021-01-09T19:21:10","13,75"],
    [255,"2021-01-09T19:28:30","13,55"],
    [256,"2021-01-09T19:28:33","13,54"],
    [257,"2021-01-09T19:58:35","13,35"],
    [258,"2021-01-09T19:58:42","13,33"],
    [259,"2021-01-09T20:59:52","13,28"],
    [260,"2021-01-09T22:22:38","13,53"],
    [261,"2021-01-09T22:22:46","13,55"],
    [262,"2021-01-09T23:00:14","13,74"],
    [263,"2021-01-09T23:00:57","13,76"],
    [264,"2021-01-09T23:29:28","13,95"],
    [265,"2021-01-09T23:29:36","13,97"],
    [266,"2021-02-09T01:07:13","14,16"],
    [267,"2021-02-09T01:07:26","14,18"],
    [268,"2021-02-09T01:20:16","14,37"],
    [269,"2021-02-09T01:20:27","14,39"],
    [270,"2021-02-09T01:30:38","14,58"],
    [271,"2021-02-09T01:31:03","14,59"],
    [272,"2021-02-09T01:40:59","14,78"],
    [273,"2021-02-09T01:41:09","14,8"],
    [274,"2021-02-09T02:03:25","14,97"],
    [275,"2021-02-09T02:03:54","15"],
    [276,"2021-02-09T02:12:40","14,84"],
    [277,"2021-02-09T02:12:51","14,68"],
    [278,"2021-02-09T02:13:45","14,38"],
    [279,"2021-02-09T02:13:58","14,35"],
    [280,"2021-02-09T02:16:15","14,52"],
    [281,"2021-02-09T02:16:20","14,56"],
    [282,"2021-02-09T02:18:19","14,75"],
    [283,"2021-02-09T02:18:26","14,77"],
    [284,"2021-02-09T02:19:23","15"],
    [285,"2021-02-09T02:19:28","15,06"],
    [286,"2021-02-09T02:20:52","15,26"],
    [287,"2021-02-09T02:21:08","15,3"],
    [288,"2021-02-09T02:24:41","15,48"],
    [289,"2021-02-09T02:24:47","15,52"],
    [290,"2021-02-09T02:26:23","15,32"],
    [291,"2021-02-09T02:26:26","15,3"],
    [292,"2021-02-09T02:27:25","14,51"],
    [293,"2021-02-09T02:27:28","14,49"],
    [294,"2021-02-09T02:28:22","14,21"],
    [295,"2021-02-09T02:28:33","14,2"],
    [296,"2021-02-09T02:31:44","14,01"],
    [297,"2021-02-09T02:31:50","13,98"],
    [298,"2021-02-09T02:37:31","13,79"],
    [299,"2021-02-09T02:37:51","13,77"],
    [300,"2021-02-09T02:55:25","13,6"],
    [301,"2021-02-09T02:55:30","13,57"],
    [302,"2021-02-09T02:58:00","13,39"],
    [303,"2021-02-09T02:58:19","13,37"],
    [304,"2021-02-09T03:38:39","13,19"],
    [305,"2021-02-09T03:38:51","13,16"],
    [306,"2021-02-09T04:19:47","13,35"],
    [307,"2021-02-09T04:20:04","13,38"],
    [308,"2021-02-09T09:36:59","13,56"],
    [309,"2021-02-09T09:37:14","13,58"],
    [310,"2021-02-09T09:46:05","13,77"],
    [311,"2021-02-09T09:46:08","13,78"],
    [312,"2021-02-09T09:53:19","13,59"],
    [313,"2021-02-09T09:53:32","13,55"],
    [314,"2021-02-09T09:55:32","13,37"],
    [315,"2021-02-09T09:55:53","13,35"],
    [316,"2021-02-09T10:13:51","13,44"],
    [317,"2021-02-09T10:14:05","13,61"],
    [318,"2021-02-09T11:56:22","13,51"],
    [319,"2021-02-09T11:56:35","13,85"],
    [320,"2021-02-09T11:57:32","13,53"],
    [321,"2021-02-09T11:57:48","13,55"],
    [322,"2021-02-09T12:10:25","13,58"],
    [323,"2021-02-09T12:10:37","13,93"],
    [324,"2021-02-09T12:11:33","13,58"],
    [325,"2021-02-09T12:11:39","13,57"],
    [326,"2021-02-09T12:29:20","13,49"],
    [327,"2021-02-09T12:29:23","13,82"],
    [328,"2021-02-09T12:30:17","13,66"],
    [329,"2021-02-09T12:30:23","13,49"],
    [330,"2021-02-09T16:44:50","13,65"],
    [331,"2021-02-09T16:44:53","13,8"],
    [332,"2021-02-09T16:47:34","13,61"],
    [333,"2021-02-09T16:47:44","13,6"],
    [334,"2021-02-09T20:52:16","13,4"],
    [335,"2021-02-09T20:52:19","13,38"],
    [336,"2021-02-09T20:59:46","13,39"],
    [337,"2021-03-09T09:50:06","13,58"],
    [338,"2021-03-09T09:50:10","13,6"],
    [339,"2021-03-09T09:52:06","13,41"],
    [340,"2021-03-09T09:52:09","13,39"],
    [341,"2021-03-09T10:01:38","13,21"],
    [342,"2021-03-09T10:01:44","13,18"],
    [343,"2021-03-09T10:10:29","13,38"],
    [344,"2021-03-09T10:10:38","13,39"],
    [345,"2021-03-09T10:35:12","13,21"],
    [346,"2021-03-09T10:35:19","13,19"],
    [347,"2021-03-09T10:36:20","13,24"],
    [348,"2021-03-09T10:36:26","13,41"],
    [349,"2021-03-09T10:37:15","13,2"],
    [350,"2021-03-09T10:37:30","13,19"],
    [351,"2021-03-09T10:44:42","13,39"],
    [352,"2021-03-09T10:44:45","13,42"],
    [353,"2021-03-09T11:00:01","13,47"],
    [354,"2021-03-09T11:00:04","13,63"],
    [355,"2021-03-09T11:06:31","13,45"],
    [356,"2021-03-09T11:06:34","13,42"],
    [357,"2021-03-09T11:16:12","13,24"],
    [358,"2021-03-09T11:16:15","13,22"],
    [359,"2021-03-09T11:18:32","13,41"],
    [360,"2021-03-09T11:18:38","13,45"],
    [361,"2021-03-09T11:22:45","13,25"],
    [362,"2021-03-09T11:22:54","13,23"],
    [363,"2021-03-09T11:23:53","13,42"],
    [364,"2021-03-09T11:23:56","13,46"],
    [365,"2021-03-09T11:27:00","13,28"],
    [366,"2021-03-09T11:27:06","13,26"],
    [367,"2021-03-09T11:28:12","13,43"],
    [368,"2021-03-09T11:28:15","13,47"],
    [369,"2021-03-09T11:33:15","13,28"],
    [370,"2021-03-09T11:33:40","13,26"],
    [371,"2021-03-09T11:35:28","13,44"],
    [372,"2021-03-09T11:35:34","13,46"],
    [373,"2021-03-09T11:39:15","13,27"],
    [374,"2021-03-09T11:39:21","13,24"],
    [375,"2021-03-09T11:40:44","13,4"],
    [376,"2021-03-09T11:40:50","13,46"],
    [377,"2021-03-09T11:43:03","13,63"],
    [378,"2021-03-09T11:43:06","13,66"],
    [379,"2021-03-09T11:44:06","13,41"],
    [380,"2021-03-09T11:44:09","13,39"],
    [381,"2021-03-09T11:47:31","13,59"],
    [382,"2021-03-09T11:47:34","13,63"],
    [383,"2021-03-09T11:52:19","13,81"],
    [384,"2021-03-09T11:52:22","13,83"],
    [385,"2021-03-09T11:53:21","13,53"],
    [386,"2021-03-09T11:53:27","13,49"],
    [387,"2021-03-09T11:54:37","13,44"],
    [388,"2021-03-09T11:54:44","13,24"],
    [389,"2021-03-09T11:56:29","13,4"],
    [390,"2021-03-09T11:56:35","13,45"],
    [391,"2021-03-09T12:12:34","13,65"],
    [392,"2021-03-09T12:12:37","13,67"],
    [393,"2021-03-09T12:14:24","13,49"],
    [394,"2021-03-09T12:14:41","13,45"],
    [395,"2021-03-09T12:17:55","13,63"],
    [396,"2021-03-09T12:17:59","13,65"],
    [397,"2021-03-09T12:18:58","13,51"],
    [398,"2021-03-09T12:19:04","13,45"],
    [399,"2021-03-09T12:20:16","13,64"],
    [400,"2021-03-09T12:20:29","13,74"],
    [401,"2021-03-09T12:21:30","13,57"],
    [402,"2021-03-09T12:21:38","13,53"],
    [403,"2021-03-09T12:23:16","13,73"],
    [404,"2021-03-09T12:23:23","13,75"],
    [405,"2021-03-09T12:25:15","13,59"],
    [406,"2021-03-09T12:25:24","13,55"],
    [407,"2021-03-09T12:30:37","13,74"],
    [408,"2021-03-09T12:30:50","13,77"],
    [409,"2021-03-09T12:36:29","13,58"],
    [410,"2021-03-09T12:36:42","13,55"],
    [411,"2021-03-09T12:37:34","13,74"],
    [412,"2021-03-09T12:37:43","13,76"],
    [413,"2021-03-09T12:44:56","13,58"],
    [414,"2021-03-09T12:45:02","13,53"],
    [415,"2021-03-09T13:11:19","13,34"],
    [416,"2021-03-09T13:11:28","13,32"],
    [417,"2021-03-09T13:13:00","13,48"],
    [418,"2021-03-09T13:13:06","13,57"],
    [419,"2021-03-09T13:19:34","13,4"],
    [420,"2021-03-09T13:19:39","13,36"],
    [421,"2021-03-09T13:23:49","13,54"],
    [422,"2021-03-09T13:23:53","13,56"],
    [423,"2021-03-09T13:24:50","13,78"],
    [424,"2021-03-09T13:24:54","13,83"],
    [425,"2021-03-09T13:26:16","13,65"],
    [426,"2021-03-09T13:26:24","13,62"],
    [427,"2021-03-09T13:37:42","13,42"],
    [428,"2021-03-09T13:37:47","13,41"],
    [429,"2021-03-09T13:45:36","13,23"],
    [430,"2021-03-09T13:45:40","13,2"],
    [431,"2021-03-09T13:46:54","13,4"],
    [432,"2021-03-09T13:47:01","13,41"],
    [433,"2021-03-09T13:52:07","13,61"],
    [434,"2021-03-09T13:52:12","13,62"],
    [435,"2021-03-09T13:53:46","13,43"],
    [436,"2021-03-09T13:53:49","13,42"],
    [437,"2021-03-09T14:13:24","13,61"],
    [438,"2021-03-09T14:13:30","13,67"],
    [439,"2021-03-09T14:15:57","13,52"],
    [440,"2021-03-09T14:16:02","13,46"],
    [441,"2021-03-09T14:21:08","13,31"],
    [442,"2021-03-09T14:21:15","13,26"],
    [443,"2021-03-09T14:23:49","13,44"],
    [444,"2021-03-09T14:23:53","13,49"],
    [445,"2021-03-09T14:26:59","13,68"],
    [446,"2021-03-09T14:27:06","13,7"],
    [447,"2021-03-09T14:35:23","13,53"],
    [448,"2021-03-09T14:35:30","13,48"],
    [449,"2021-03-09T14:38:41","13,65"],
    [450,"2021-03-09T14:38:47","13,71"],
    [451,"2021-03-09T14:39:46","13,48"],
    [452,"2021-03-09T14:39:49","13,46"],
    [453,"2021-03-09T14:41:23","13,62"],
    [454,"2021-03-09T14:41:26","13,67"],
    [455,"2021-03-09T14:42:43","13,47"],
    [456,"2021-03-09T14:42:49","13,46"],
    [457,"2021-03-09T14:44:55","13,64"],
    [458,"2021-03-09T14:45:01","13,68"],
    [459,"2021-03-09T14:52:40","13,48"],
    [460,"2021-03-09T14:52:46","13,46"],
    [461,"2021-03-09T15:24:15","13,28"],
    [462,"2021-03-09T15:24:21","13,24"],
    [463,"2021-03-09T15:25:38","13,35"],
    [464,"2021-03-09T15:25:59","13,44"],
    [465,"2021-03-09T15:31:41","13,64"],
    [466,"2021-03-09T15:31:48","13,67"],
    [467,"2021-03-09T15:33:36","13,48"],
    [468,"2021-03-09T15:33:41","13,43"],
    [469,"2021-03-09T15:51:59","13,62"],
    [470,"2021-03-09T15:52:05","13,64"],
    [471,"2021-03-09T15:55:21","13,83"],
    [472,"2021-03-09T15:55:26","13,85"],
    [473,"2021-03-09T15:57:27","13,69"],
    [474,"2021-03-09T15:57:57","13,64"],
    [475,"2021-03-09T16:02:24","13,81"],
    [476,"2021-03-09T16:02:31","13,89"],
    [477,"2021-03-09T16:10:19","13,7"],
    [478,"2021-03-09T16:10:26","13,67"],
    [479,"2021-03-09T16:12:30","13,86"],
    [480,"2021-03-09T16:12:37","13,9"],
    [481,"2021-03-09T16:14:21","13,71"],
    [482,"2021-03-09T16:14:25","13,68"],
    [483,"2021-03-09T16:15:24","13,83"],
    [484,"2021-03-09T16:15:30","13,88"],
    [485,"2021-03-09T16:18:32","13,7"],
    [486,"2021-03-09T16:18:35","13,67"],
    [487,"2021-03-09T16:25:58","13,85"],
    [488,"2021-03-09T16:26:02","13,88"],
    [489,"2021-03-09T16:29:28","13,7"],
    [490,"2021-03-09T16:29:35","13,66"],
    [491,"2021-03-09T16:32:24","13,51"],
    [492,"2021-03-09T16:32:36","13,45"],
    [493,"2021-03-09T16:39:34","13,62"],
    [494,"2021-03-09T16:39:40","13,67"],
    [495,"2021-03-09T16:42:15","13,48"],
    [496,"2021-03-09T16:42:18","13,45"],
    [497,"2021-03-09T16:47:34","13,64"],
    [498,"2021-03-09T16:47:40","13,65"],
    [499,"2021-03-09T16:50:47","13,48"],
    [500,"2021-03-09T16:50:51","13,44"],
    [501,"2021-03-09T17:02:41","13,41"],
    [502,"2021-03-09T17:02:46","13,24"],
    [503,"2021-03-09T17:34:56","13,04"],
    [504,"2021-03-09T17:35:06","13,03"],
    [505,"2021-03-09T17:39:29","13,06"],
    [506,"2021-03-09T17:39:32","13,23"],
    [507,"2021-03-09T17:41:11","13,04"],
    [508,"2021-03-09T17:41:19","13,02"],
    [509,"2021-03-09T17:45:33","13,09"],
    [510,"2021-03-09T17:45:41","13,27"],
    [511,"2021-03-09T17:51:04","13,1"],
    [512,"2021-03-09T17:51:07","13,06"],
    [513,"2021-03-09T18:44:52","12,87"],
    [514,"2021-03-09T18:44:59","12,81"],
    [515,"2021-03-09T18:51:17","13"],
    [516,"2021-03-09T18:51:23","13,01"],
    [517,"2021-03-09T19:19:05","12,82"],
    [518,"2021-03-09T19:19:17","12,81"],
    [519,"2021-03-09T19:46:52","13"],
    [520,"2021-03-09T19:46:58","13,01"],
    [521,"2021-03-09T20:55:14","12,82"],
    [522,"2021-03-09T20:55:33","12,8"],
    [523,"2021-03-09T20:59:59","12,9"],
    [524,"2021-03-09T23:14:27","12,6"],
    [525,"2021-03-09T23:14:33","12,59"],
    [526,"2021-03-09T23:31:10","12,77"],
    [527,"2021-03-09T23:31:23","12,79"],
    [528,"2021-03-09T23:44:57","12,6"],
    [529,"2021-03-09T23:45:10","12,58"],
    [530,"2021-04-09T00:53:59","12,4"],
    [531,"2021-04-09T00:54:12","12,37"],
    [532,"2021-04-09T01:12:30","12,19"],
    [533,"2021-04-09T01:12:33","12,17"],
    [534,"2021-04-09T01:33:10","11,99"],
    [535,"2021-04-09T01:33:19","11,97"],
    [536,"2021-04-09T01:35:18","11,79"],
    [537,"2021-04-09T01:35:30","11,76"],
    [538,"2021-04-09T01:38:21","11,58"],
    [539,"2021-04-09T01:38:24","11,56"],
    [540,"2021-04-09T02:04:36","11,38"],
    [541,"2021-04-09T02:04:50","11,35"],
    [542,"2021-04-09T03:18:06","11,53"],
    [543,"2021-04-09T03:18:31","11,55"],
    [544,"2021-04-09T03:21:45","11,74"],
    [545,"2021-04-09T03:21:49","11,76"],
    [546,"2021-04-09T03:40:23","11,56"],
    [547,"2021-04-09T03:40:33","11,53"],
    [548,"2021-04-09T04:17:26","11,36"],
    [549,"2021-04-09T04:17:41","11,31"],
    [550,"2021-04-09T04:23:35","11,11"],
    [551,"2021-04-09T04:23:43","11,08"],
    [552,"2021-04-09T05:04:47","11,26"],
    [553,"2021-04-09T05:04:58","11,29"],
    [554,"2021-04-09T05:23:03","11,49"],
    [555,"2021-04-09T05:23:18","11,5"],
    [556,"2021-04-09T05:32:18","11,3"],
    [557,"2021-04-09T05:32:45","11,29"],
    [558,"2021-04-09T05:54:17","11,47"],
    [559,"2021-04-09T05:54:23","11,49"],
    [560,"2021-04-09T06:03:33","11,29"],
    [561,"2021-04-09T06:03:36","11,27"],
    [562,"2021-04-09T06:07:05","11,07"],
    [563,"2021-04-09T06:07:12","11,06"],
    [564,"2021-04-09T06:14:51","10,89"],
    [565,"2021-04-09T06:15:32","10,85"],
    [566,"2021-04-09T06:29:39","10,66"],
    [567,"2021-04-09T06:29:51","10,64"],
    [568,"2021-04-09T06:44:16","10,84"],
    [569,"2021-04-09T06:44:22","10,86"],
    [570,"2021-04-09T07:35:18","10,68"],
    [571,"2021-04-09T07:35:30","10,66"],
    [572,"2021-04-09T07:38:35","10,86"],
    [573,"2021-04-09T07:38:38","10,88"],
    [574,"2021-04-09T07:47:24","10,69"],
    [575,"2021-04-09T07:47:30","10,67"],
    [576,"2021-04-09T08:13:15","10,85"],
    [577,"2021-04-09T08:13:18","10,88"],
    [578,"2021-04-09T08:21:33","11,07"],
    [579,"2021-04-09T08:21:46","11,09"],
    [580,"2021-04-09T08:26:42","11,27"],
    [581,"2021-04-09T08:26:45","11,29"],
    [582,"2021-04-09T08:30:45","11,47"],
    [583,"2021-04-09T08:30:55","11,5"],
    [584,"2021-04-09T08:32:53","11,68"],
    [585,"2021-04-09T08:32:56","11,71"],
    [586,"2021-04-09T08:41:41","11,88"],
    [587,"2021-04-09T08:41:44","11,91"],
    [588,"2021-04-09T08:48:21","12,11"],
    [589,"2021-04-09T08:48:33","12,13"],
    [590,"2021-04-09T08:58:36","12,31"],
    [591,"2021-04-09T08:58:48","12,33"],
    [592,"2021-04-09T09:00:09","12,15"],
    [593,"2021-04-09T09:00:15","12,13"],
    [594,"2021-04-09T09:33:26","12,3"],
    [595,"2021-04-09T09:33:32","12,35"],
    [596,"2021-04-09T09:39:55","12,17"],
    [597,"2021-04-09T09:40:07","12,15"],
    [598,"2021-04-09T09:42:13","12,33"],
    [599,"2021-04-09T09:42:16","12,35"],
    [600,"2021-04-09T09:53:01","12,37"],
    [601,"2021-04-09T09:53:31","12,55"],
    [602,"2021-04-09T10:07:52","12,74"],
    [603,"2021-04-09T10:07:55","12,76"],
    [604,"2021-04-09T10:20:05","12,9"],
    [605,"2021-04-09T10:20:14","13,09"],
    [606,"2021-04-09T10:21:12","12,84"],
    [607,"2021-04-09T10:21:24","12,87"],
    [608,"2021-04-09T10:30:16","12,86"],
    [609,"2021-04-09T10:30:22","13,11"],
    [610,"2021-04-09T10:31:26","12,92"],
    [611,"2021-04-09T10:31:32","12,91"],
    [612,"2021-04-09T10:35:39","13,09"],
    [613,"2021-04-09T10:35:48","13,11"],
    [614,"2021-04-09T10:36:43","13,34"],
    [615,"2021-04-09T10:36:56","13,32"],
    [616,"2021-04-09T10:39:26","13,16"],
    [617,"2021-04-09T10:39:31","13,11"],
    [618,"2021-04-09T10:41:04","12,94"],
    [619,"2021-04-09T10:41:09","12,88"],
    [620,"2021-04-09T10:42:48","13,05"],
    [621,"2021-04-09T10:42:52","13,09"],
    [622,"2021-04-09T10:45:30","13,26"],
    [623,"2021-04-09T10:45:33","13,32"],
    [624,"2021-04-09T10:47:23","13,12"],
    [625,"2021-04-09T10:47:27","13,1"],
    [626,"2021-04-09T10:52:52","13,27"],
    [627,"2021-04-09T10:52:58","13,35"],
    [628,"2021-04-09T10:55:33","13,17"],
    [629,"2021-04-09T10:55:39","13,11"],
    [630,"2021-04-09T10:56:59","13,31"],
    [631,"2021-04-09T10:57:05","13,35"],
    [632,"2021-04-09T10:58:33","13,19"],
    [633,"2021-04-09T10:58:36","13,14"],
    [634,"2021-04-09T11:00:46","12,95"],
    [635,"2021-04-09T11:00:50","12,92"],
    [636,"2021-04-09T11:02:27","13,1"],
    [637,"2021-04-09T11:02:32","13,14"],
    [638,"2021-04-09T11:04:38","13,32"],
    [639,"2021-04-09T11:04:41","13,35"],
    [640,"2021-04-09T11:06:52","13,55"],
    [641,"2021-04-09T11:06:55","13,58"],
    [642,"2021-04-09T11:11:35","13,41"],
    [643,"2021-04-09T11:11:44","13,38"],
    [644,"2021-04-09T11:15:55","13,55"],
    [645,"2021-04-09T11:16:04","13,59"],
    [646,"2021-04-09T11:21:09","13,4"],
    [647,"2021-04-09T11:21:20","13,35"],
    [648,"2021-04-09T11:22:19","13,73"],
    [649,"2021-04-09T11:22:25","13,66"],
    [650,"2021-04-09T11:23:19","13,34"],
    [651,"2021-04-09T11:23:28","13,38"],
    [652,"2021-04-09T11:24:26","13,68"],
    [653,"2021-04-09T11:24:36","13,67"],
    [654,"2021-04-09T11:25:58","13,86"],
    [655,"2021-04-09T11:26:02","13,87"],
    [656,"2021-04-09T11:28:40","14"],
    [657,"2021-04-09T11:28:47","14,08"],
    [658,"2021-04-09T11:30:38","13,94"],
    [659,"2021-04-09T11:30:46","13,87"],
    [660,"2021-04-09T11:33:50","13,67"],
    [661,"2021-04-09T11:33:54","13,65"],
    [662,"2021-04-09T11:35:50","13,49"],
    [663,"2021-04-09T11:35:56","13,45"],
    [664,"2021-04-09T11:36:53","13,8"],
    [665,"2021-04-09T11:37:06","13,78"],
    [666,"2021-04-09T11:38:31","13,61"],
    [667,"2021-04-09T11:38:37","13,55"],
    [668,"2021-04-09T11:40:31","13,73"],
    [669,"2021-04-09T11:40:34","13,78"],
    [670,"2021-04-09T11:44:23","13,96"],
    [671,"2021-04-09T11:44:26","14,01"],
    [672,"2021-04-09T11:48:17","14,19"],
    [673,"2021-04-09T11:48:23","14,22"],
    [674,"2021-04-09T11:49:21","13,88"],
    [675,"2021-04-09T11:49:28","13,81"],
    [676,"2021-04-09T11:51:13","13,99"],
    [677,"2021-04-09T11:51:16","14,05"],
    [678,"2021-04-09T11:52:42","13,88"],
    [679,"2021-04-09T11:52:46","13,81"],
    [680,"2021-04-09T11:53:47","13,99"],
    [681,"2021-04-09T11:53:53","14,07"],
    [682,"2021-04-09T11:54:43","14,38"],
    [683,"2021-04-09T11:54:54","14,37"],
    [684,"2021-04-09T11:55:52","14,01"],
    [685,"2021-04-09T11:55:57","14"],
    [686,"2021-04-09T11:57:44","13,81"],
    [687,"2021-04-09T11:57:49","13,78"],
    [688,"2021-04-09T12:00:33","13,61"],
    [689,"2021-04-09T12:00:42","13,56"],
    [690,"2021-04-09T12:01:37","13,85"],
    [691,"2021-04-09T12:01:43","13,86"],
    [692,"2021-04-09T12:02:42","14,07"],
    [693,"2021-04-09T12:02:48","14,09"],
    [694,"2021-04-09T12:04:47","14,29"],
    [695,"2021-04-09T12:04:51","14,35"],
    [696,"2021-04-09T12:05:48","13,97"],
    [697,"2021-04-09T12:05:59","13,95"],
    [698,"2021-04-09T12:07:04","14,12"],
    [699,"2021-04-09T12:07:08","14,16"],
    [700,"2021-04-09T12:08:14","14,05"],
    [701,"2021-04-09T12:08:20","13,96"],
    [702,"2021-04-09T12:09:16","13,71"],
    [703,"2021-04-09T12:09:22","13,65"],
    [704,"2021-04-09T12:10:18","14,12"],
    [705,"2021-04-09T12:10:25","14,18"],
    [706,"2021-04-09T12:11:24","13,84"],
    [707,"2021-04-09T12:11:39","13,82"],
    [708,"2021-04-09T12:13:49","14,01"],
    [709,"2021-04-09T12:13:55","14,09"],
    [710,"2021-04-09T12:14:55","14,4"],
    [711,"2021-04-09T12:14:58","14,37"],
    [712,"2021-04-09T12:15:56","13,94"],
    [713,"2021-04-09T12:15:59","13,93"],
    [714,"2021-04-09T12:17:56","13,77"],
    [715,"2021-04-09T12:18:02","13,72"],
    [716,"2021-04-09T12:19:00","14,04"],
    [717,"2021-04-09T12:19:05","14,08"],
    [718,"2021-04-09T12:20:02","13,9"],
    [719,"2021-04-09T12:20:08","13,86"],
    [720,"2021-04-09T12:22:16","14,01"],
    [721,"2021-04-09T12:22:19","14,25"],
    [722,"2021-04-09T12:23:17","14,51"],
    [723,"2021-04-09T12:23:22","14,54"],
    [724,"2021-04-09T12:24:17","14,04"],
    [725,"2021-04-09T12:24:24","13,93"],
    [726,"2021-04-09T12:26:34","13,8"],
    [727,"2021-04-09T12:26:39","13,73"],
    [728,"2021-04-09T12:27:41","13,54"],
    [729,"2021-04-09T12:27:47","13,53"],
    [730,"2021-04-09T12:28:47","13,9"],
    [731,"2021-04-09T12:28:52","13,92"],
    [732,"2021-04-09T12:30:46","13,75"],
    [733,"2021-04-09T12:30:59","13,62"],
    [734,"2021-04-09T12:33:06","13,77"],
    [735,"2021-04-09T12:33:15","13,83"],
    [736,"2021-04-09T12:34:12","14,13"],
    [737,"2021-04-09T12:34:23","14,08"],
    [738,"2021-04-09T12:35:22","13,77"],
    [739,"2021-04-09T12:35:28","13,75"],
    [740,"2021-04-09T12:36:50","13,95"],
    [741,"2021-04-09T12:37:01","14,08"],
    [742,"2021-04-09T12:38:11","13,92"],
    [743,"2021-04-09T12:38:16","13,86"],
    [744,"2021-04-09T12:39:15","14,17"],
    [745,"2021-04-09T12:39:19","14,19"],
    [746,"2021-04-09T12:41:20","14,01"],
    [747,"2021-04-09T12:41:26","13,99"],
    [748,"2021-04-09T12:42:38","13,8"],
    [749,"2021-04-09T12:42:44","13,78"],
    [750,"2021-04-09T12:44:49","13,97"],
    [751,"2021-04-09T12:44:52","14"],
    [752,"2021-04-09T12:45:46","14,2"],
    [753,"2021-04-09T12:45:52","14,23"],
    [754,"2021-04-09T12:50:32","14,05"],
    [755,"2021-04-09T12:50:38","14,02"],
    [756,"2021-04-09T12:51:38","13,73"],
    [757,"2021-04-09T12:51:42","13,77"],
    [758,"2021-04-09T12:52:33","14,04"],
    [759,"2021-04-09T12:52:44","13,99"],
    [760,"2021-04-09T12:53:53","14,17"],
    [761,"2021-04-09T12:54:00","14,26"],
    [762,"2021-04-09T12:54:53","13,96"],
    [763,"2021-04-09T12:55:07","13,93"],
    [764,"2021-04-09T12:56:29","14,11"],
    [765,"2021-04-09T12:56:32","14,15"],
    [766,"2021-04-09T12:59:23","14,31"],
    [767,"2021-04-09T12:59:27","14,38"],
    [768,"2021-04-09T13:00:25","14,09"],
    [769,"2021-04-09T13:00:41","14,1"],
    [770,"2021-04-09T13:01:39","13,85"],
    [771,"2021-04-09T13:01:42","13,84"],
    [772,"2021-04-09T13:07:30","13,67"],
    [773,"2021-04-09T13:07:39","13,63"],
    [774,"2021-04-09T13:10:24","13,8"],
    [775,"2021-04-09T13:10:38","13,84"],
    [776,"2021-04-09T13:11:21","14,01"],
    [777,"2021-04-09T13:11:46","14,04"],
    [778,"2021-04-09T13:12:42","13,81"],
    [779,"2021-04-09T13:12:47","13,79"],
    [780,"2021-04-09T13:15:05","13,98"],
    [781,"2021-04-09T13:15:11","14"],
    [782,"2021-04-09T13:17:17","14,15"],
    [783,"2021-04-09T13:17:21","14,2"],
    [784,"2021-04-09T13:21:27","14,38"],
    [785,"2021-04-09T13:21:32","14,4"],
    [786,"2021-04-09T13:23:33","14,22"],
    [787,"2021-04-09T13:23:39","14,15"],
    [788,"2021-04-09T13:24:39","14,36"],
    [789,"2021-04-09T13:24:48","14,47"],
    [790,"2021-04-09T13:25:48","14,01"],
    [791,"2021-04-09T13:25:52","13,98"],
    [792,"2021-04-09T13:27:05","14,17"],
    [793,"2021-04-09T13:27:09","14,23"],
    [794,"2021-04-09T13:31:49","14,43"],
    [795,"2021-04-09T13:31:52","14,46"],
    [796,"2021-04-09T13:33:44","14,36"],
    [797,"2021-04-09T13:34:02","14,13"],
    [798,"2021-04-09T13:35:01","14,47"],
    [799,"2021-04-09T13:35:09","14,5"],
    [800,"2021-04-09T13:36:08","14,27"],
    [801,"2021-04-09T13:36:11","14,29"],
    [802,"2021-04-09T13:37:14","14,49"],
    [803,"2021-04-09T13:37:19","14,54"],
    [804,"2021-04-09T13:40:11","14,7"],
    [805,"2021-04-09T13:40:17","14,77"],
    [806,"2021-04-09T13:42:51","14,66"],
    [807,"2021-04-09T13:43:02","14,55"],
    [808,"2021-04-09T13:51:38","14,36"],
    [809,"2021-04-09T13:51:50","14,34"],
    [810,"2021-04-09T13:52:45","14,8"],
    [811,"2021-04-09T13:52:55","14,81"],
    [812,"2021-04-09T13:53:39","14,62"],
    [813,"2021-04-09T13:53:58","14,58"],
    [814,"2021-04-09T13:56:11","14,77"],
    [815,"2021-04-09T13:56:15","14,8"],
    [816,"2021-04-09T13:59:51","14,61"],
    [817,"2021-04-09T13:59:55","14,56"],
    [818,"2021-04-09T14:04:43","14,38"],
    [819,"2021-04-09T14:04:48","14,36"],
    [820,"2021-04-09T14:06:24","14,17"],
    [821,"2021-04-09T14:06:30","14,15"],
    [822,"2021-04-09T14:07:29","14,38"],
    [823,"2021-04-09T14:07:40","14,37"],
    [824,"2021-04-09T14:15:16","14,55"],
    [825,"2021-04-09T14:15:24","14,58"],
    [826,"2021-04-09T14:17:04","14,4"],
    [827,"2021-04-09T14:17:13","14,34"],
    [828,"2021-04-09T14:18:12","14,63"],
    [829,"2021-04-09T14:18:15","14,64"],
    [830,"2021-04-09T14:19:06","14,42"],
    [831,"2021-04-09T14:19:17","14,39"],
    [832,"2021-04-09T14:22:12","14,21"],
    [833,"2021-04-09T14:22:15","14,17"],
    [834,"2021-04-09T14:25:43","14,35"],
    [835,"2021-04-09T14:25:46","14,37"],
    [836,"2021-04-09T14:27:16","14,18"],
    [837,"2021-04-09T14:27:23","14,15"],
    [838,"2021-04-09T14:38:53","13,96"],
    [839,"2021-04-09T14:38:59","13,93"],
    [840,"2021-04-09T14:41:13","14,13"],
    [841,"2021-04-09T14:41:19","14,14"],
    [842,"2021-04-09T14:42:47","13,95"],
    [843,"2021-04-09T14:42:50","13,93"],
    [844,"2021-04-09T14:43:59","14,11"],
    [845,"2021-04-09T14:44:04","14,15"],
    [846,"2021-04-09T14:45:34","14,34"],
    [847,"2021-04-09T14:45:42","14,37"],
    [848,"2021-04-09T14:47:48","14,17"],
    [849,"2021-04-09T14:47:54","14,09"],
    [850,"2021-04-09T14:49:12","14,26"],
    [851,"2021-04-09T14:49:17","14,31"],
    [852,"2021-04-09T14:50:13","13,98"],
    [853,"2021-04-09T14:50:21","14"],
    [854,"2021-04-09T14:53:15","14,19"],
    [855,"2021-04-09T14:53:23","14,2"],
    [856,"2021-04-09T14:55:07","14"],
    [857,"2021-04-09T14:55:11","13,98"],
    [858,"2021-04-09T14:56:18","14,17"],
    [859,"2021-04-09T14:56:24","14,19"],
    [860,"2021-04-09T15:00:18","14,39"],
    [861,"2021-04-09T15:00:21","14,4"],
    [862,"2021-04-09T15:01:03","14,2"],
    [863,"2021-04-09T15:01:24","14,15"],
    [864,"2021-04-09T15:07:17","13,98"],
    [865,"2021-04-09T15:07:24","13,93"],
    [866,"2021-04-09T15:08:24","14,12"],
    [867,"2021-04-09T15:08:36","14,15"],
    [868,"2021-04-09T15:10:09","13,96"],
    [869,"2021-04-09T15:10:14","13,94"],
    [870,"2021-04-09T15:17:51","13,78"],
    [871,"2021-04-09T15:18:06","13,74"],
    [872,"2021-04-09T15:19:28","13,93"],
    [873,"2021-04-09T15:19:32","13,95"],
    [874,"2021-04-09T15:21:18","13,76"],
    [875,"2021-04-09T15:21:21","13,72"],
    [876,"2021-04-09T15:24:18","13,9"],
    [877,"2021-04-09T15:24:35","13,94"],
    [878,"2021-04-09T15:32:44","14,14"],
    [879,"2021-04-09T15:32:47","14,17"],
    [880,"2021-04-09T15:35:45","13,99"],
    [881,"2021-04-09T15:35:51","13,94"],
    [882,"2021-04-09T15:37:12","13,76"],
    [883,"2021-04-09T15:37:17","13,74"],
    [884,"2021-04-09T16:09:55","13,55"],
    [885,"2021-04-09T16:10:03","13,53"],
    [886,"2021-04-09T16:14:44","13,7"],
    [887,"2021-04-09T16:15:01","13,74"],
    [888,"2021-04-09T16:29:59","13,56"],
    [889,"2021-04-09T16:30:21","13,53"],
    [890,"2021-04-09T17:27:31","13,34"],
    [891,"2021-04-09T17:27:43","13,32"],
    [892,"2021-04-09T18:31:50","13,15"],
    [893,"2021-04-09T18:32:11","13,11"],
    [894,"2021-04-09T19:23:17","13,3"],
    [895,"2021-04-09T19:23:47","13,32"],
    [896,"2021-04-09T20:52:17","13,51"],
    [897,"2021-04-09T20:52:20","13,53"],
    [898,"2021-04-09T20:59:46","13,42"],
    [899,"2021-04-09T21:42:49","13,34"],
    [900,"2021-04-09T21:43:13","13,32"],
    [901,"2021-05-09T00:52:17","13,14"],
    [902,"2021-05-09T00:52:21","13,12"],
    [903,"2021-05-09T01:50:12","12,94"],
    [904,"2021-05-09T01:50:28","12,92"],
    [905,"2021-05-09T02:12:30","12,72"],
    [906,"2021-05-09T02:12:42","12,71"],
    [907,"2021-05-09T02:51:02","12,89"],
    [908,"2021-05-09T02:51:05","12,91"],
    [909,"2021-05-09T05:00:31","12,73"],
    [910,"2021-05-09T05:00:34","12,71"],
    [911,"2021-05-09T06:38:47","12,51"],
    [912,"2021-05-09T06:38:53","12,5"],
    [913,"2021-05-09T07:03:53","12,69"],
    [914,"2021-05-09T07:04:46","12,72"],
    [915,"2021-05-09T08:05:18","12,52"],
    [916,"2021-05-09T08:05:24","12,49"],
    [917,"2021-05-09T09:57:11","12,49"],
    [918,"2021-05-09T09:57:23","12,74"],
    [919,"2021-05-09T09:58:21","12,51"],
    [920,"2021-05-09T09:58:24","12,49"],
    [921,"2021-05-09T10:12:19","12,58"],
    [922,"2021-05-09T10:12:22","12,76"],
    [923,"2021-05-09T10:13:22","12,57"],
    [924,"2021-05-09T10:13:25","12,55"],
    [925,"2021-05-09T11:22:07","12,72"],
    [926,"2021-05-09T11:22:10","12,78"],
    [927,"2021-05-09T11:29:24","12,59"],
    [928,"2021-05-09T11:29:30","12,58"],
    [929,"2021-05-09T11:32:18","12,77"],
    [930,"2021-05-09T11:32:25","12,78"],
    [931,"2021-05-09T11:47:14","12,95"],
    [932,"2021-05-09T11:47:20","12,98"],
    [933,"2021-05-09T11:49:37","12,81"],
    [934,"2021-05-09T11:49:40","12,78"],
    [935,"2021-05-09T11:52:03","12,95"],
    [936,"2021-05-09T11:52:15","12,99"],
    [937,"2021-05-09T11:57:15","13,17"],
    [938,"2021-05-09T11:57:21","13,19"],
    [939,"2021-05-09T11:59:36","13,01"],
    [940,"2021-05-09T11:59:42","12,97"],
    [941,"2021-05-09T12:03:38","13,15"],
    [942,"2021-05-09T12:03:44","13,19"],
    [943,"2021-05-09T12:09:31","13,39"],
    [944,"2021-05-09T12:09:34","13,44"],
    [945,"2021-05-09T12:10:37","13,27"],
    [946,"2021-05-09T12:10:43","13,24"],
    [947,"2021-05-09T12:11:59","13,04"],
    [948,"2021-05-09T12:12:02","13"],
    [949,"2021-05-09T12:14:38","13,17"],
    [950,"2021-05-09T12:14:41","13,24"],
    [951,"2021-05-09T12:15:39","12,94"],
    [952,"2021-05-09T12:15:42","12,95"],
    [953,"2021-05-09T12:17:20","13,15"],
    [954,"2021-05-09T12:17:23","13,17"],
    [955,"2021-05-09T12:18:21","12,95"],
    [956,"2021-05-09T12:18:27","12,92"],
    [957,"2021-05-09T12:20:30","13,1"],
    [958,"2021-05-09T12:20:36","13,13"],
    [959,"2021-05-09T12:25:26","12,95"],
    [960,"2021-05-09T12:25:32","12,92"],
    [961,"2021-05-09T12:26:49","13,1"],
    [962,"2021-05-09T12:26:52","13,12"],
    [963,"2021-05-09T12:28:21","12,92"],
    [964,"2021-05-09T12:28:27","12,9"],
    [965,"2021-05-09T12:33:48","13,06"],
    [966,"2021-05-09T12:33:58","13,11"],
    [967,"2021-05-09T12:34:58","12,89"],
    [968,"2021-05-09T12:35:01","12,87"],
    [969,"2021-05-09T12:36:11","13,07"],
    [970,"2021-05-09T12:36:17","13,08"],
    [971,"2021-05-09T12:38:35","12,89"],
    [972,"2021-05-09T12:38:44","12,85"],
    [973,"2021-05-09T12:39:53","13,03"],
    [974,"2021-05-09T12:39:56","13,05"],
    [975,"2021-05-09T12:42:42","12,87"],
    [976,"2021-05-09T12:42:49","12,83"],
    [977,"2021-05-09T12:48:31","13,01"],
    [978,"2021-05-09T12:48:38","13,04"],
    [979,"2021-05-09T12:49:46","12,86"],
    [980,"2021-05-09T12:50:01","12,84"],
    [981,"2021-05-09T12:52:36","13,03"],
    [982,"2021-05-09T12:52:42","13,06"],
    [983,"2021-05-09T12:57:04","12,87"],
    [984,"2021-05-09T12:57:16","12,84"],
    [985,"2021-05-09T13:00:25","13,04"],
    [986,"2021-05-09T13:00:37","13,05"],
    [987,"2021-05-09T13:02:18","12,88"],
    [988,"2021-05-09T13:02:21","12,85"],
    [989,"2021-05-09T13:07:51","12,66"],
    [990,"2021-05-09T13:07:57","12,64"],
    [991,"2021-05-09T13:15:05","12,82"],
    [992,"2021-05-09T13:15:08","12,84"],
    [993,"2021-05-09T13:20:39","13,03"],
    [994,"2021-05-09T13:20:42","13,05"],
    [995,"2021-05-09T13:23:40","12,86"],
    [996,"2021-05-09T13:23:46","12,85"],
    [997,"2021-05-09T13:27:24","12,66"],
    [998,"2021-05-09T13:27:41","12,65"],
    [999,"2021-05-09T13:29:12","12,83"],
    [1000,"2021-05-09T13:29:15","12,85"],
    [1001,"2021-05-09T13:39:26","13,05"],
    [1002,"2021-05-09T13:39:29","13,06"],
    [1003,"2021-05-09T13:56:42","13,24"],
    [1004,"2021-05-09T13:56:45","13,28"],
    [1005,"2021-05-09T14:03:37","13,1"],
    [1006,"2021-05-09T14:03:41","13,06"],
    [1007,"2021-05-09T14:08:38","13,26"],
    [1008,"2021-05-09T14:08:44","13,27"],
    [1009,"2021-05-09T14:11:15","13,08"],
    [1010,"2021-05-09T14:11:18","13,06"],
    [1011,"2021-05-09T14:14:22","13,25"],
    [1012,"2021-05-09T14:14:25","13,27"],
    [1013,"2021-05-09T14:15:28","13,1"],
    [1014,"2021-05-09T14:15:34","13,06"],
    [1015,"2021-05-09T14:17:52","13,24"],
    [1016,"2021-05-09T14:17:58","13,27"],
    [1017,"2021-05-09T14:26:13","13,42"],
    [1018,"2021-05-09T14:26:16","13,48"],
    [1019,"2021-05-09T14:45:33","13,67"],
    [1020,"2021-05-09T14:45:36","13,71"],
    [1021,"2021-05-09T14:46:34","13,45"],
    [1022,"2021-05-09T14:46:38","13,42"],
    [1023,"2021-05-09T14:58:24","13,61"],
    [1024,"2021-05-09T14:58:30","13,64"],
    [1025,"2021-05-09T14:59:53","13,44"],
    [1026,"2021-05-09T14:59:59","13,41"],
    [1027,"2021-05-09T15:12:33","13,6"],
    [1028,"2021-05-09T15:12:39","13,62"],
    [1029,"2021-05-09T15:19:15","13,79"],
    [1030,"2021-05-09T15:19:18","13,82"],
    [1031,"2021-05-09T15:30:53","13,64"],
    [1032,"2021-05-09T15:30:56","13,62"],
    [1033,"2021-05-09T15:31:55","13,83"],
    [1034,"2021-05-09T15:32:01","13,84"],
    [1035,"2021-05-09T15:43:50","14,03"],
    [1036,"2021-05-09T15:43:56","14,06"],
    [1037,"2021-05-09T15:49:22","14,23"],
    [1038,"2021-05-09T15:49:25","14,26"],
    [1039,"2021-05-09T15:55:18","14,11"],
    [1040,"2021-05-09T15:55:30","14,06"],
    [1041,"2021-05-09T15:58:55","13,87"],
    [1042,"2021-05-09T15:59:01","13,83"],
    [1043,"2021-05-09T16:03:15","13,64"],
    [1044,"2021-05-09T16:03:21","13,62"],
    [1045,"2021-05-09T16:09:42","13,79"],
    [1046,"2021-05-09T16:09:43","13,82"],
    [1047,"2021-05-09T16:13:37","13,63"],
    [1048,"2021-05-09T16:13:43","13,61"],
    [1049,"2021-05-09T16:19:34","13,8"],
    [1050,"2021-05-09T16:19:37","13,83"],
    [1051,"2021-05-09T16:22:22","13,65"],
    [1052,"2021-05-09T16:22:31","13,62"],
    [1053,"2021-05-09T16:34:17","13,82"],
    [1054,"2021-05-09T16:34:24","13,83"],
    [1055,"2021-05-09T16:37:14","13,65"],
    [1056,"2021-05-09T16:37:20","13,62"],
    [1057,"2021-05-09T16:48:24","13,42"],
    [1058,"2021-05-09T16:48:30","13,39"],
    [1059,"2021-05-09T17:10:09","13,21"],
    [1060,"2021-05-09T17:10:21","13,19"],
    [1061,"2021-05-09T17:31:48","13,2"],
    [1062,"2021-05-09T17:31:51","13,42"],
    [1063,"2021-05-09T17:32:48","13,23"],
    [1064,"2021-05-09T17:33:07","13,21"],
    [1065,"2021-05-09T18:45:52","13,02"],
    [1066,"2021-05-09T18:46:01","12,99"],
    [1067,"2021-05-09T19:14:41","12,81"],
    [1068,"2021-05-09T19:15:00","12,79"],
    [1069,"2021-05-09T20:59:55","12,9"],
    [1070,"2021-06-09T03:08:00","12,62"],
    [1071,"2021-06-09T03:08:03","12,59"],
    [1072,"2021-06-09T03:45:15","12,78"],
    [1073,"2021-06-09T03:45:27","12,8"],
    [1074,"2021-06-09T04:38:36","12,98"],
    [1075,"2021-06-09T04:38:48","13"],
    [1076,"2021-06-09T05:58:04","12,81"],
    [1077,"2021-06-09T05:58:16","12,78"],
    [1078,"2021-06-09T06:03:15","12,98"],
    [1079,"2021-06-09T06:03:22","12,99"],
    [1080,"2021-06-09T06:24:29","13,19"],
    [1081,"2021-06-09T06:24:48","13,2"],
    [1082,"2021-06-09T06:49:13","13,38"],
    [1083,"2021-06-09T06:49:19","13,4"],
    [1084,"2021-06-09T07:15:42","13,59"],
    [1085,"2021-06-09T07:15:48","13,61"],
    [1086,"2021-06-09T07:49:26","13,8"],
    [1087,"2021-06-09T07:49:29","13,81"],
    [1088,"2021-06-09T08:24:38","13,63"],
    [1089,"2021-06-09T08:24:44","13,6"],
    [1090,"2021-06-09T08:34:36","13,79"],
    [1091,"2021-06-09T08:34:45","13,81"],
    [1092,"2021-06-09T08:41:43","13,99"],
    [1093,"2021-06-09T08:41:52","14,01"],
    [1094,"2021-06-09T08:46:16","13,82"],
    [1095,"2021-06-09T08:46:32","13,81"],
    [1096,"2021-06-09T09:41:10","14"],
    [1097,"2021-06-09T09:41:24","14,02"],
    [1098,"2021-06-09T09:51:11","14,2"],
    [1099,"2021-06-09T09:51:23","14,22"],
    [1100,"2021-06-09T09:55:27","14,02"],
    [1101,"2021-06-09T09:55:42","14"],
    [1102,"2021-06-09T09:58:36","14,2"],
    [1103,"2021-06-09T09:58:39","14,25"],
    [1104,"2021-06-09T10:00:14","14,44"],
    [1105,"2021-06-09T10:00:18","14,46"],
    [1106,"2021-06-09T10:01:15","14,11"],
    [1107,"2021-06-09T10:01:18","14,08"],
    [1108,"2021-06-09T10:03:15","14,22"],
    [1109,"2021-06-09T10:03:20","14,29"],
    [1110,"2021-06-09T10:05:40","14,09"],
    [1111,"2021-06-09T10:05:47","14,08"],
    [1112,"2021-06-09T10:16:07","13,88"],
    [1113,"2021-06-09T10:16:18","13,86"],
    [1114,"2021-06-09T10:20:57","14,01"],
    [1115,"2021-06-09T10:21:12","14,09"],
    [1116,"2021-06-09T10:34:01","14,27"],
    [1117,"2021-06-09T10:34:07","14,29"],
    [1118,"2021-06-09T10:50:41","14,09"],
    [1119,"2021-06-09T10:50:47","14,07"],
    [1120,"2021-06-09T11:04:39","14,26"],
    [1121,"2021-06-09T11:04:42","14,28"],
    [1122,"2021-06-09T11:10:26","14,09"],
    [1123,"2021-06-09T11:10:30","14,08"],
    [1124,"2021-06-09T11:21:39","14,26"],
    [1125,"2021-06-09T11:21:46","14,29"],
    [1126,"2021-06-09T11:35:03","14,09"],
    [1127,"2021-06-09T11:35:21","14,07"],
    [1128,"2021-06-09T11:37:21","14,24"],
    [1129,"2021-06-09T11:37:32","14,27"],
    [1130,"2021-06-09T11:44:11","14,22"],
    [1131,"2021-06-09T11:44:18","14,5"],
    [1132,"2021-06-09T11:45:47","14,3"],
    [1133,"2021-06-09T11:45:54","14,27"],
    [1134,"2021-06-09T12:19:41","14,45"],
    [1135,"2021-06-09T12:19:46","14,5"],
    [1136,"2021-06-09T12:23:48","14,32"],
    [1137,"2021-06-09T12:23:53","14,3"],
    [1138,"2021-06-09T12:40:46","14,5"],
    [1139,"2021-06-09T12:40:58","14,54"],
    [1140,"2021-06-09T12:48:02","14,72"],
    [1141,"2021-06-09T12:48:05","14,74"],
    [1142,"2021-06-09T12:51:07","14,58"],
    [1143,"2021-06-09T12:51:10","15,84"],
    [1144,"2021-06-09T12:51:59","14,54"],
    [1145,"2021-06-09T12:52:28","14,53"],
    [1146,"2021-06-09T12:54:12","14,72"],
    [1147,"2021-06-09T12:54:18","14,74"],
    [1148,"2021-06-09T12:59:25","14,56"],
    [1149,"2021-06-09T12:59:32","14,5"],
    [1150,"2021-06-09T13:02:49","14,44"],
    [1151,"2021-06-09T13:02:52","14,79"],
    [1152,"2021-06-09T13:03:51","14,47"],
    [1153,"2021-06-09T13:03:57","14,46"],
    [1154,"2021-06-09T13:04:57","14,55"],
    [1155,"2021-06-09T13:05:03","16"],
    [1156,"2021-06-09T13:06:08","15,99"],
    [1157,"2021-06-09T13:06:11","14,62"],
    [1158,"2021-06-09T13:07:33","14,62"],
    [1159,"2021-06-09T13:07:45","15,96"],
    [1160,"2021-06-09T13:08:39","14,62"],
    [1161,"2021-06-09T13:08:48","14,6"],
    [1162,"2021-06-09T13:14:25","14,63"],
    [1163,"2021-06-09T13:14:28","16,06"],
    [1164,"2021-06-09T13:15:27","16,04"],
    [1165,"2021-06-09T13:15:30","14,61"],
    [1166,"2021-06-09T13:23:08","14,79"],
    [1167,"2021-06-09T13:23:14","14,88"],
    [1168,"2021-06-09T13:28:38","14,68"],
    [1169,"2021-06-09T13:28:46","14,62"],
    [1170,"2021-06-09T13:31:31","14,8"],
    [1171,"2021-06-09T13:31:40","14,84"],
    [1172,"2021-06-09T13:42:02","14,67"],
    [1173,"2021-06-09T13:42:05","14,64"],
    [1174,"2021-06-09T13:53:33","14,81"],
    [1175,"2021-06-09T13:53:36","14,85"],
    [1176,"2021-06-09T14:02:03","14,66"],
    [1177,"2021-06-09T14:02:09","14,64"],
    [1178,"2021-06-09T14:08:15","14,82"],
    [1179,"2021-06-09T14:08:22","14,84"],
    [1180,"2021-06-09T14:09:19","14,63"],
    [1181,"2021-06-09T14:09:29","14,62"],
    [1182,"2021-06-09T14:10:28","14,85"],
    [1183,"2021-06-09T14:10:31","14,83"],
    [1184,"2021-06-09T14:11:29","14,62"],
    [1185,"2021-06-09T14:11:38","14,61"],
    [1186,"2021-06-09T14:13:25","14,62"],
    [1187,"2021-06-09T14:13:31","16,02"],
    [1188,"2021-06-09T14:14:29","14,81"],
    [1189,"2021-06-09T14:14:32","14,79"],
    [1190,"2021-06-09T14:16:47","14,86"],
    [1191,"2021-06-09T14:16:50","16,23"],
    [1192,"2021-06-09T14:17:46","14,93"],
    [1193,"2021-06-09T14:18:01","14,91"],
    [1194,"2021-06-09T14:20:08","14,82"],
    [1195,"2021-06-09T14:20:11","16,19"],
    [1196,"2021-06-09T14:21:00","14,84"],
    [1197,"2021-06-09T14:21:13","14,82"],
    [1198,"2021-06-09T14:25:14","14,98"],
    [1199,"2021-06-09T14:25:22","15,02"],
    [1200,"2021-06-09T14:26:19","14,75"],
    [1201,"2021-06-09T14:26:22","14,77"],
    [1202,"2021-06-09T14:28:43","14,75"],
    [1203,"2021-06-09T14:28:49","15,3"],
    [1204,"2021-06-09T14:29:47","14,69"],
    [1205,"2021-06-09T14:29:57","14,71"],
    [1206,"2021-06-09T14:35:42","14,9"],
    [1207,"2021-06-09T14:35:45","14,92"],
    [1208,"2021-06-09T14:37:42","15,12"],
    [1209,"2021-06-09T14:37:45","15,14"],
    [1210,"2021-06-09T14:38:43","14,96"],
    [1211,"2021-06-09T14:38:49","14,94"],
    [1212,"2021-06-09T14:39:47","14,72"],
    [1213,"2021-06-09T14:39:50","14,73"],
    [1214,"2021-06-09T14:55:43","14,92"],
    [1215,"2021-06-09T14:55:48","14,95"],
    [1216,"2021-06-09T15:02:15","15,02"],
    [1217,"2021-06-09T15:02:20","15,26"],
    [1218,"2021-06-09T15:03:34","15,06"],
    [1219,"2021-06-09T15:03:39","15,04"],
    [1220,"2021-06-09T15:04:46","14,93"],
    [1221,"2021-06-09T15:04:52","15,91"],
    [1222,"2021-06-09T15:05:49","14,9"],
    [1223,"2021-06-09T15:05:52","14,87"],
    [1224,"2021-06-09T15:09:22","14,97"],
    [1225,"2021-06-09T15:09:29","16,22"],
    [1226,"2021-06-09T15:10:18","14,87"],
    [1227,"2021-06-09T15:10:42","14,88"],
    [1228,"2021-06-09T15:15:10","15,01"],
    [1229,"2021-06-09T15:15:20","15,09"],
    [1230,"2021-06-09T15:33:24","14,96"],
    [1231,"2021-06-09T15:33:35","14,87"],
    [1232,"2021-06-09T16:02:32","14,69"],
    [1233,"2021-06-09T16:02:44","14,67"],
    [1234,"2021-06-09T16:11:52","14,55"],
    [1235,"2021-06-09T16:11:58","15,82"],
    [1236,"2021-06-09T16:12:53","14,54"],
    [1237,"2021-06-09T16:13:02","14,52"],
    [1238,"2021-06-09T16:20:07","14,34"],
    [1239,"2021-06-09T16:20:20","14,3"],
    [1240,"2021-06-09T17:02:35","14,22"],
    [1241,"2021-06-09T17:02:38","14,54"],
    [1242,"2021-06-09T17:03:14","14,25"],
    [1243,"2021-06-09T17:04:05","14,23"],
    [1244,"2021-06-09T17:05:44","14,25"],
    [1245,"2021-06-09T17:05:50","15,6"],
    [1246,"2021-06-09T17:06:49","14,29"],
    [1247,"2021-06-09T17:06:53","14,27"],
    [1248,"2021-06-09T17:29:37","14,08"],
    [1249,"2021-06-09T17:29:41","14,07"],
    [1250,"2021-06-09T17:49:06","13,89"],
    [1251,"2021-06-09T17:49:14","13,85"],
    [1252,"2021-06-09T18:01:49","13,97"],
    [1253,"2021-06-09T18:01:57","15,4"],
    [1254,"2021-06-09T18:02:50","13,97"],
    [1255,"2021-06-09T18:03:00","13,98"],
    [1256,"2021-06-09T18:28:42","13,8"],
    [1257,"2021-06-09T18:28:55","13,77"],
    [1258,"2021-06-09T19:02:58","13,81"],
    [1259,"2021-06-09T19:03:21","14,15"],
    [1260,"2021-06-09T19:04:20","13,82"],
    [1261,"2021-06-09T19:04:25","13,8"],
    [1262,"2021-06-09T20:03:34","13,8"],
    [1263,"2021-06-09T20:03:58","15,18"],
    [1264,"2021-06-09T20:04:45","13,79"],
    [1265,"2021-06-09T20:05:16","13,77"],
    [1266,"2021-06-09T20:33:59","13,74"],
    [1267,"2021-06-09T20:34:02","14,04"],
    [1268,"2021-06-09T20:34:56","13,72"],
    [1269,"2021-06-09T20:35:04","13,74"],
    [1270,"2021-06-09T20:59:56","13,74"],
    [1271,"2021-06-09T21:03:28","13,75"],
    [1272,"2021-06-09T21:03:34","15,09"],
    [1273,"2021-06-09T21:04:32","13,78"],
    [1274,"2021-06-09T21:04:35","13,76"],
    [1275,"2021-06-09T21:07:39","13,8"],
    [1276,"2021-06-09T21:07:49","15,11"],
    [1277,"2021-06-09T21:08:44","13,81"],
    [1278,"2021-06-09T21:08:55","13,79"],
    [1279,"2021-06-09T21:15:01","13,82"],
    [1280,"2021-06-09T21:15:17","15,07"],
    [1281,"2021-06-09T21:16:15","15,2"],
    [1282,"2021-06-09T21:16:21","13,82"],
    [1283,"2021-06-09T21:26:51","13,86"],
    [1284,"2021-06-09T21:26:58","14,17"],
    [1285,"2021-06-09T21:27:58","13,89"],
    [1286,"2021-06-09T21:28:02","13,87"],
    [1287,"2021-06-09T21:33:34","13,86"],
    [1288,"2021-06-09T21:33:37","15,14"],
    [1289,"2021-06-09T21:34:26","13,86"],
    [1290,"2021-06-09T21:34:37","13,85"],
    [1291,"2021-06-09T21:36:59","13,87"],
    [1292,"2021-06-09T21:37:04","15,24"],
    [1293,"2021-06-09T21:38:01","13,85"],
    [1294,"2021-06-09T21:38:11","13,82"],
    [1295,"2021-06-09T21:41:31","13,84"],
    [1296,"2021-06-09T21:41:44","15,22"],
    [1297,"2021-06-09T21:42:42","13,87"],
    [1298,"2021-06-09T21:42:49","13,86"],
    [1299,"2021-06-09T22:06:13","13,82"],
    [1300,"2021-06-09T22:06:30","15,2"],
    [1301,"2021-06-09T22:07:29","13,82"],
    [1302,"2021-06-09T22:07:32","13,8"],
    [1303,"2021-06-09T23:03:01","13,84"],
    [1304,"2021-06-09T23:03:16","14,9"],
    [1305,"2021-06-09T23:04:05","13,86"],
    [1306,"2021-06-09T23:04:19","13,85"],
    [1307,"2021-07-09T01:46:59","13,66"],
    [1308,"2021-07-09T01:47:05","13,64"],
    [1309,"2021-07-09T03:19:37","13,46"],
    [1310,"2021-07-09T03:19:43","13,44"],
    [1311,"2021-07-09T05:17:40","13,25"],
    [1312,"2021-07-09T05:17:43","13,24"],
    [1313,"2021-07-09T05:56:06","13,42"],
    [1314,"2021-07-09T05:56:16","13,44"],
    [1315,"2021-07-09T06:10:31","13,63"],
    [1316,"2021-07-09T06:10:37","13,64"],
    [1317,"2021-07-09T07:07:49","13,82"],
    [1318,"2021-07-09T07:07:52","13,84"],
    [1319,"2021-07-09T07:25:33","13,67"],
    [1320,"2021-07-09T07:25:36","13,64"],
    [1321,"2021-07-09T07:48:59","13,61"],
    [1322,"2021-07-09T07:49:02","13,88"],
    [1323,"2021-07-09T07:49:39","13,57"],
    [1324,"2021-07-09T07:50:09","13,56"],
    [1325,"2021-07-09T08:27:05","13,73"],
    [1326,"2021-07-09T08:27:08","13,76"],
    [1327,"2021-07-09T08:38:58","13,66"],
    [1328,"2021-07-09T08:39:01","13,96"],
    [1329,"2021-07-09T08:40:00","13,68"],
    [1330,"2021-07-09T08:40:03","13,67"],
    [1331,"2021-07-09T08:57:38","13,85"],
    [1332,"2021-07-09T08:57:41","13,87"],
    [1333,"2021-07-09T09:09:26","14,05"],
    [1334,"2021-07-09T09:09:29","14,07"],
    [1335,"2021-07-09T09:18:57","14,25"],
    [1336,"2021-07-09T09:19:06","14,27"],
    [1337,"2021-07-09T10:02:46","14,44"],
    [1338,"2021-07-09T10:02:55","14,47"],
    [1339,"2021-07-09T10:09:55","14,54"],
    [1340,"2021-07-09T10:10:00","14,8"],
    [1341,"2021-07-09T10:10:55","14,53"],
    [1342,"2021-07-09T10:11:02","14,51"],
    [1343,"2021-07-09T10:44:08","14,32"],
    [1344,"2021-07-09T10:44:16","14,3"],
    [1345,"2021-07-09T11:28:49","14,11"],
    [1346,"2021-07-09T11:28:55","14,1"],
    [1347,"2021-07-09T11:32:41","14,14"],
    [1348,"2021-07-09T11:32:44","14,44"],
    [1349,"2021-07-09T11:33:36","14,14"],
    [1350,"2021-07-09T11:33:55","14,13"],
    [1351,"2021-07-09T12:12:38","14,17"],
    [1352,"2021-07-09T12:12:41","14,47"],
    [1353,"2021-07-09T12:13:39","14,41"],
    [1354,"2021-07-09T12:13:42","14,17"],
    [1355,"2021-07-09T12:25:17","13,99"],
    [1356,"2021-07-09T12:25:23","13,97"],
    [1357,"2021-07-09T12:42:27","14,16"],
    [1358,"2021-07-09T12:42:45","14,18"],
    [1359,"2021-07-09T13:02:51","14,37"],
    [1360,"2021-07-09T13:02:54","14,38"],
    [1361,"2021-07-09T13:09:49","14,56"],
    [1362,"2021-07-09T13:09:53","14,58"],
    [1363,"2021-07-09T13:18:19","14,4"],
    [1364,"2021-07-09T13:18:43","14,37"],
    [1365,"2021-07-09T13:43:18","14,45"],
    [1366,"2021-07-09T13:43:21","14,61"],
    [1367,"2021-07-09T13:44:18","14,25"],
    [1368,"2021-07-09T13:44:36","14,26"],
    [1369,"2021-07-09T13:45:46","14,22"],
    [1370,"2021-07-09T13:45:52","14,55"],
    [1371,"2021-07-09T13:46:52","14,22"],
    [1372,"2021-07-09T13:46:55","14,2"],
    [1373,"2021-07-09T13:58:44","14,18"],
    [1374,"2021-07-09T13:58:50","14,47"],
    [1375,"2021-07-09T13:59:41","14,19"],
    [1376,"2021-07-09T14:00:00","14,2"],
    [1377,"2021-07-09T14:25:14","14,4"],
    [1378,"2021-07-09T14:25:20","14,42"],
    [1379,"2021-07-09T14:56:36","14,23"],
    [1380,"2021-07-09T14:56:50","14,22"],
    [1381,"2021-07-09T15:06:30","14,03"],
    [1382,"2021-07-09T15:06:33","14"],
    [1383,"2021-07-09T15:16:51","13,81"],
    [1384,"2021-07-09T15:17:03","13,8"],
    [1385,"2021-07-09T15:28:33","13,61"],
    [1386,"2021-07-09T15:28:45","13,58"],
    [1387,"2021-07-09T15:46:45","13,77"],
    [1388,"2021-07-09T15:46:51","13,79"],
    [1389,"2021-07-09T16:03:49","13,98"],
    [1390,"2021-07-09T16:03:58","14"],
    [1391,"2021-07-09T16:24:26","13,81"],
    [1392,"2021-07-09T16:24:32","13,79"],
    [1393,"2021-07-09T17:18:57","13,6"],
    [1394,"2021-07-09T17:19:06","13,58"],
    [1395,"2021-07-09T18:19:40","13,39"],
    [1396,"2021-07-09T18:19:49","13,38"],
    [1397,"2021-07-09T20:59:59","13,45"],
    [1398,"2021-07-09T21:45:15","13,55"],
    [1399,"2021-07-09T21:45:36","13,58"],
    [1400,"2021-07-09T22:03:15","13,78"],
    [1401,"2021-07-09T22:03:42","13,79"],
    [1402,"2021-07-09T23:21:53","13,61"],
    [1403,"2021-07-09T23:21:58","13,59"],
    [1404,"2021-07-09T23:49:18","13,78"],
    [1405,"2021-07-09T23:49:29","13,79"],
    [1406,"2021-08-09T01:19:34","13,66"],
    [1407,"2021-08-09T01:19:41","14,1"],
    [1408,"2021-08-09T01:20:30","13,67"],
    [1409,"2021-08-09T01:20:59","13,68"],
    [1410,"2021-08-09T01:35:26","13,5"],
    [1411,"2021-08-09T01:35:32","13,48"],
    [1412,"2021-08-09T02:15:32","13,29"],
    [1413,"2021-08-09T02:15:38","13,28"],
    [1414,"2021-08-09T05:39:58","13,46"],
    [1415,"2021-08-09T05:40:04","13,48"],
    [1416,"2021-08-09T08:53:53","13,68"],
    [1417,"2021-08-09T08:54:12","13,69"],
    [1418,"2021-08-09T11:33:21","13,87"],
    [1419,"2021-08-09T11:33:28","13,89"],
    [1420,"2021-08-09T13:11:45","14,08"],
    [1421,"2021-08-09T13:11:53","14,1"],
    [1422,"2021-08-09T13:45:16","14,29"],
    [1423,"2021-08-09T13:45:19","14,3"],
    [1424,"2021-08-09T13:54:11","14,5"],
    [1425,"2021-08-09T13:54:23","14,52"],
    [1426,"2021-08-09T14:07:37","14,7"],
    [1427,"2021-08-09T14:07:45","14,73"],
    [1428,"2021-08-09T14:16:53","14,92"],
    [1429,"2021-08-09T14:17:47","14,93"],
    [1430,"2021-08-09T14:54:33","15,11"],
    [1431,"2021-08-09T14:54:49","15,14"],
    [1432,"2021-08-09T15:31:09","15,32"],
    [1433,"2021-08-09T15:31:51","15,34"],
    [1434,"2021-08-09T16:25:15","15,15"],
    [1435,"2021-08-09T16:25:24","15,13"],
    [1436,"2021-08-09T16:30:30","14,95"],
    [1437,"2021-08-09T16:30:33","14,93"],
    [1438,"2021-08-09T16:43:35","14,75"],
    [1439,"2021-08-09T16:43:40","14,73"],
    [1440,"2021-08-09T17:15:24","14,92"],
    [1441,"2021-08-09T17:15:30","14,93"],
    [1442,"2021-08-09T17:21:04","15,12"],
    [1443,"2021-08-09T17:21:19","15,14"],
    [1444,"2021-08-09T20:29:16","15,32"],
    [1445,"2021-08-09T20:29:22","15,35"],
    [1446,"2021-08-09T20:59:59","15,38"],
    [1447,"2021-08-09T21:38:31","15,54"],
    [1448,"2021-08-09T21:38:43","15,55"],
    [1449,"2021-08-09T22:21:45","15,36"],
    [1450,"2021-08-09T22:22:08","15,35"],
    [1451,"2021-08-09T23:49:52","15,17"],
    [1452,"2021-08-09T23:49:55","15,15"],
    [1453,"2021-09-09T00:12:48","14,96"],
    [1454,"2021-09-09T00:12:54","14,94"],
    [1455,"2021-09-09T00:38:19","14,76"],
    [1456,"2021-09-09T00:38:23","14,74"],
    [1457,"2021-09-09T01:10:26","14,55"],
    [1458,"2021-09-09T01:10:32","14,54"],
    [1459,"2021-09-09T02:10:43","14,34"],
    [1460,"2021-09-09T02:10:55","14,32"],
    [1461,"2021-09-09T02:41:29","14,13"],
    [1462,"2021-09-09T02:41:35","14,1"],
    [1463,"2021-09-09T03:57:14","13,91"],
    [1464,"2021-09-09T03:57:53","13,9"],
    [1465,"2021-09-09T04:26:53","13,71"],
    [1466,"2021-09-09T04:26:59","13,7"],
    [1467,"2021-09-09T05:44:07","13,51"],
    [1468,"2021-09-09T05:44:13","13,5"],
    [1469,"2021-09-09T06:00:00","13,32"],
    [1470,"2021-09-09T06:00:09","13,29"],
    [1471,"2021-09-09T06:25:25","13,11"],
    [1472,"2021-09-09T06:25:55","13,09"],
    [1473,"2021-09-09T06:57:33","12,98"],
    [1474,"2021-09-09T06:57:42","13,32"],
    [1475,"2021-09-09T06:58:42","12,99"],
    [1476,"2021-09-09T06:58:54","12,98"],
    [1477,"2021-09-09T07:14:15","13,17"],
    [1478,"2021-09-09T07:14:26","13,18"],
    [1479,"2021-09-09T07:23:02","13,37"],
    [1480,"2021-09-09T07:23:21","13,39"],
    [1481,"2021-09-09T07:47:02","13,58"],
    [1482,"2021-09-09T07:47:14","13,61"],
    [1483,"2021-09-09T08:41:37","13,44"],
    [1484,"2021-09-09T08:41:46","13,4"],
    [1485,"2021-09-09T09:21:15","13,59"],
    [1486,"2021-09-09T09:21:21","13,61"],
    [1487,"2021-09-09T09:23:25","13,42"],
    [1488,"2021-09-09T09:23:31","13,4"],
    [1489,"2021-09-09T09:38:37","13,22"],
    [1490,"2021-09-09T09:38:40","13,2"],
    [1491,"2021-09-09T09:46:05","13,38"],
    [1492,"2021-09-09T09:46:14","13,4"],
    [1493,"2021-09-09T10:08:12","13,6"],
    [1494,"2021-09-09T10:08:25","13,62"],
    [1495,"2021-09-09T10:14:19","13,43"],
    [1496,"2021-09-09T10:14:22","13,4"],
    [1497,"2021-09-09T10:21:45","13,21"],
    [1498,"2021-09-09T10:21:54","13,19"],
    [1499,"2021-09-09T10:33:54","13,01"],
    [1500,"2021-09-09T10:34:03","12,98"],
    [1501,"2021-09-09T10:56:14","13,15"],
    [1502,"2021-09-09T10:56:20","13,19"],
    [1503,"2021-09-09T10:57:58","13,02"],
    [1504,"2021-09-09T10:58:04","12,99"],
    [1505,"2021-09-09T11:19:05","13,18"],
    [1506,"2021-09-09T11:19:11","13,19"],
    [1507,"2021-09-09T11:20:23","13,36"],
    [1508,"2021-09-09T11:20:27","13,39"],
    [1509,"2021-09-09T11:21:21","13,08"],
    [1510,"2021-09-09T11:21:33","13,04"],
    [1511,"2021-09-09T11:31:33","13,22"],
    [1512,"2021-09-09T11:31:39","13,25"],
    [1513,"2021-09-09T11:33:35","13,43"],
    [1514,"2021-09-09T11:33:38","13,45"],
    [1515,"2021-09-09T11:38:30","13,26"],
    [1516,"2021-09-09T11:38:36","13,24"],
    [1517,"2021-09-09T11:42:16","13,44"],
    [1518,"2021-09-09T11:42:28","13,47"],
    [1519,"2021-09-09T11:44:07","13,67"],
    [1520,"2021-09-09T11:44:10","13,68"],
    [1521,"2021-09-09T11:49:36","13,49"],
    [1522,"2021-09-09T11:49:42","13,47"],
    [1523,"2021-09-09T11:53:33","13,28"],
    [1524,"2021-09-09T11:53:39","13,27"],
    [1525,"2021-09-09T11:56:17","13,46"],
    [1526,"2021-09-09T11:56:29","13,47"],
    [1527,"2021-09-09T12:06:09","13,28"],
    [1528,"2021-09-09T12:06:15","13,26"],
    [1529,"2021-09-09T12:10:50","13,43"],
    [1530,"2021-09-09T12:10:53","13,48"],
    [1531,"2021-09-09T12:16:05","13,65"],
    [1532,"2021-09-09T12:16:13","13,69"],
    [1533,"2021-09-09T12:20:50","13,5"],
    [1534,"2021-09-09T12:20:55","13,48"],
    [1535,"2021-09-09T12:30:39","13,67"],
    [1536,"2021-09-09T12:30:43","13,69"],
    [1537,"2021-09-09T12:35:41","13,86"],
    [1538,"2021-09-09T12:35:53","13,9"],
    [1539,"2021-09-09T12:36:52","13,44"],
    [1540,"2021-09-09T12:36:58","13,42"],
    [1541,"2021-09-09T12:48:13","13,6"],
    [1542,"2021-09-09T12:48:22","13,63"],
    [1543,"2021-09-09T12:53:17","13,83"],
    [1544,"2021-09-09T12:53:27","13,84"],
    [1545,"2021-09-09T12:54:23","13,57"],
    [1546,"2021-09-09T12:54:31","13,54"],
    [1547,"2021-09-09T13:01:35","13,35"],
    [1548,"2021-09-09T13:01:38","13,34"],
    [1549,"2021-09-09T13:06:33","13,51"],
    [1550,"2021-09-09T13:06:39","13,54"],
    [1551,"2021-09-09T13:07:40","13,72"],
    [1552,"2021-09-09T13:07:47","13,75"],
    [1553,"2021-09-09T13:10:10","13,94"],
    [1554,"2021-09-09T13:10:14","13,97"],
    [1555,"2021-09-09T13:12:26","13,8"],
    [1556,"2021-09-09T13:12:36","13,68"],
    [1557,"2021-09-09T13:14:18","13,51"],
    [1558,"2021-09-09T13:14:21","13,48"],
    [1559,"2021-09-09T13:18:55","13,28"],
    [1560,"2021-09-09T13:18:59","13,25"],
    [1561,"2021-09-09T13:29:20","13,45"],
    [1562,"2021-09-09T13:29:23","13,47"],
    [1563,"2021-09-09T13:31:16","13,28"],
    [1564,"2021-09-09T13:31:22","13,25"],
    [1565,"2021-09-09T13:32:23","13,07"],
    [1566,"2021-09-09T13:32:29","13,05"],
    [1567,"2021-09-09T13:33:51","12,86"],
    [1568,"2021-09-09T13:34:03","12,82"],
    [1569,"2021-09-09T13:36:09","13,01"],
    [1570,"2021-09-09T13:36:13","13,03"],
    [1571,"2021-09-09T13:52:27","12,83"],
    [1572,"2021-09-09T13:52:41","12,81"],
    [1573,"2021-09-09T14:04:33","13,01"],
    [1574,"2021-09-09T14:04:42","13,04"],
    [1575,"2021-09-09T14:09:54","12,86"],
    [1576,"2021-09-09T14:10:00","12,81"],
    [1577,"2021-09-09T14:12:02","13,01"],
    [1578,"2021-09-09T14:12:06","13,04"],
    [1579,"2021-09-09T14:22:39","12,84"],
    [1580,"2021-09-09T14:22:45","12,82"],
    [1581,"2021-09-09T14:25:08","13"],
    [1582,"2021-09-09T14:25:15","13,04"],
    [1583,"2021-09-09T14:26:10","13,3"],
    [1584,"2021-09-09T14:26:19","13,32"],
    [1585,"2021-09-09T14:27:15","13,03"],
    [1586,"2021-09-09T14:27:27","13,05"],
    [1587,"2021-09-09T14:29:03","12,86"],
    [1588,"2021-09-09T14:29:08","12,85"],
    [1589,"2021-09-09T14:33:38","13,03"],
    [1590,"2021-09-09T14:33:44","13,08"],
    [1591,"2021-09-09T14:35:50","12,91"],
    [1592,"2021-09-09T14:35:56","12,87"],
    [1593,"2021-09-09T14:37:13","12,7"],
    [1594,"2021-09-09T14:37:17","12,67"],
    [1595,"2021-09-09T14:38:31","12,85"],
    [1596,"2021-09-09T14:38:42","12,9"],
    [1597,"2021-09-09T14:40:15","13,09"],
    [1598,"2021-09-09T14:40:19","13,13"],
    [1599,"2021-09-09T14:42:43","13,24"],
    [1600,"2021-09-09T14:42:46","13,39"],
    [1601,"2021-09-09T14:43:46","12,96"],
    [1602,"2021-09-09T14:43:51","12,94"],
    [1603,"2021-09-09T14:53:08","12,77"],
    [1604,"2021-09-09T14:53:14","12,73"],
    [1605,"2021-09-09T14:58:22","12,92"],
    [1606,"2021-09-09T14:58:25","12,95"],
    [1607,"2021-09-09T15:05:26","13,13"],
    [1608,"2021-09-09T15:05:32","13,17"],
    [1609,"2021-09-09T15:08:09","13"],
    [1610,"2021-09-09T15:08:15","12,96"],
    [1611,"2021-09-09T15:12:47","13,13"],
    [1612,"2021-09-09T15:12:53","13,18"],
    [1613,"2021-09-09T15:14:47","12,99"],
    [1614,"2021-09-09T15:14:50","12,97"],
    [1615,"2021-09-09T15:25:47","13,12"],
    [1616,"2021-09-09T15:25:53","13,18"],
    [1617,"2021-09-09T15:28:37","13"],
    [1618,"2021-09-09T15:28:41","12,97"],
    [1619,"2021-09-09T15:31:12","13,13"],
    [1620,"2021-09-09T15:31:22","13,18"],
    [1621,"2021-09-09T15:34:09","13"],
    [1622,"2021-09-09T15:34:17","12,98"],
    [1623,"2021-09-09T15:35:18","13,14"],
    [1624,"2021-09-09T15:35:21","13,19"],
    [1625,"2021-09-09T15:36:18","12,95"],
    [1626,"2021-09-09T15:36:27","12,9"],
    [1627,"2021-09-09T15:38:14","12,72"],
    [1628,"2021-09-09T15:38:24","12,69"],
    [1629,"2021-09-09T15:42:39","12,87"],
    [1630,"2021-09-09T15:42:55","12,92"],
    [1631,"2021-09-09T15:57:53","13,1"],
    [1632,"2021-09-09T15:57:56","13,12"],
    [1633,"2021-09-09T16:11:07","12,93"],
    [1634,"2021-09-09T16:11:11","12,92"],
    [1635,"2021-09-09T16:31:47","13,09"],
    [1636,"2021-09-09T16:31:52","13,12"],
    [1637,"2021-09-09T16:39:14","12,92"],
    [1638,"2021-09-09T16:39:19","12,91"],
    [1639,"2021-09-09T16:41:59","13,09"],
    [1640,"2021-09-09T16:42:02","13,13"],
    [1641,"2021-09-09T16:48:54","12,93"],
    [1642,"2021-09-09T16:48:57","12,91"],
    [1643,"2021-09-09T16:50:43","13,08"],
    [1644,"2021-09-09T16:50:53","13,12"],
    [1645,"2021-09-09T16:58:43","12,92"],
    [1646,"2021-09-09T16:58:46","12,91"],
    [1647,"2021-09-09T17:12:41","13,08"],
    [1648,"2021-09-09T17:12:47","13,11"],
    [1649,"2021-10-09T12:28:00","12,75"],
    [1650,"2021-10-09T13:09:39","12,56"],
    [1651,"2021-10-09T13:09:58","12,54"],
    [1652,"2021-10-09T13:16:46","12,72"],
    [1653,"2021-10-09T13:16:52","12,75"],
    [1654,"2021-10-09T13:26:10","12,56"],
    [1655,"2021-10-09T13:26:16","12,55"],
    [1656,"2021-10-09T13:43:48","12,36"],
    [1657,"2021-10-09T13:43:54","12,34"],
    [1658,"2021-10-09T13:49:01","12,53"],
    [1659,"2021-10-09T13:49:08","12,55"],
    [1660,"2021-10-09T14:08:45","12,37"],
    [1661,"2021-10-09T14:08:53","12,33"],
    [1662,"2021-10-09T14:14:25","12,48"],
    [1663,"2021-10-09T14:14:35","12,53"],
    [1664,"2021-10-09T15:11:48","12,72"],
    [1665,"2021-10-09T15:11:51","12,74"],
    [1666,"2021-10-09T15:16:07","12,54"],
    [1667,"2021-10-09T15:16:11","12,53"],
    [1668,"2021-10-09T16:48:41","12,35"],
    [1669,"2021-10-09T16:48:48","12,33"],
    [1670,"2021-10-09T20:59:54","12,4"],
    [1671,"2021-10-09T22:23:39","12,5"],
    [1672,"2021-10-09T22:23:44","12,53"],
    [1673,"2021-10-09T23:01:22","12,72"],
    [1674,"2021-10-09T23:01:30","12,73"],
    [1675,"2021-11-09T03:22:37","12,54"],
    [1676,"2021-11-09T03:22:41","12,52"],
    [1677,"2021-11-09T03:52:19","12,71"],
    [1678,"2021-11-09T03:52:35","12,74"],
    [1679,"2021-11-09T04:53:35","12,55"],
    [1680,"2021-11-09T04:53:45","12,53"],
    [1681,"2021-11-09T04:56:58","12,71"],
    [1682,"2021-11-09T04:57:02","12,73"],
    [1683,"2021-11-09T05:35:13","12,54"],
    [1684,"2021-11-09T05:35:42","12,51"],
    [1685,"2021-11-09T06:16:51","12,32"],
    [1686,"2021-11-09T06:16:56","12,3"],
    [1687,"2021-11-09T06:55:25","12,47"],
    [1688,"2021-11-09T06:55:31","12,5"],
    [1689,"2021-11-09T07:19:18","12,7"],
    [1690,"2021-11-09T07:19:48","12,72"],
    [1691,"2021-11-09T07:28:46","12,54"],
    [1692,"2021-11-09T07:28:55","12,52"],
    [1693,"2021-11-09T07:42:58","12,71"],
    [1694,"2021-11-09T07:43:16","12,73"],
    [1695,"2021-11-09T08:15:53","12,55"],
    [1696,"2021-11-09T08:16:10","12,52"],
    [1697,"2021-11-09T08:24:58","12,71"],
    [1698,"2021-11-09T08:25:11","12,73"],
    [1699,"2021-11-09T08:42:52","12,54"],
    [1700,"2021-11-09T08:43:01","12,52"],
    [1701,"2021-11-09T08:45:57","12,32"],
    [1702,"2021-11-09T08:46:00","12,3"],
    [1703,"2021-11-09T08:49:58","12,48"],
    [1704,"2021-11-09T08:50:07","12,51"],
    [1705,"2021-11-09T08:52:14","12,7"],
    [1706,"2021-11-09T08:52:29","12,72"],
    [1707,"2021-11-09T08:54:18","12,52"],
    [1708,"2021-11-09T08:54:23","12,51"],
    [1709,"2021-11-09T08:58:15","12,71"],
    [1710,"2021-11-09T08:58:19","12,73"],
    [1711,"2021-11-09T08:58:52","12,71"],
    [1712,"2021-11-09T09:00:05","12,5"],
    [1713,"2021-11-09T09:03:05","12,69"],
    [1714,"2021-11-09T09:03:14","12,71"],
    [1715,"2021-11-09T09:04:05","12,53"],
    [1716,"2021-11-09T09:04:19","12,5"],
    [1717,"2021-11-09T09:07:31","12,7"],
    [1718,"2021-11-09T09:07:40","12,71"],
    [1719,"2021-11-09T09:14:09","12,52"],
    [1720,"2021-11-09T09:14:15","12,49"],
    [1721,"2021-11-09T09:21:20","12,67"],
    [1722,"2021-11-09T09:21:23","12,7"],
    [1723,"2021-11-09T09:22:09","12,96"],
    [1724,"2021-11-09T09:22:24","12,95"],
    [1725,"2021-11-09T09:24:06","12,75"],
    [1726,"2021-11-09T09:24:09","12,73"],
    [1727,"2021-11-09T09:27:08","12,55"],
    [1728,"2021-11-09T09:27:13","12,53"],
    [1729,"2021-11-09T09:30:43","12,7"],
    [1730,"2021-11-09T09:30:48","12,74"],
    [1731,"2021-11-09T09:34:12","12,56"],
    [1732,"2021-11-09T09:34:22","12,53"],
    [1733,"2021-11-09T10:00:40","12,73"],
    [1734,"2021-11-09T10:00:43","12,77"],
    [1735,"2021-11-09T10:12:33","12,58"],
    [1736,"2021-11-09T10:12:36","12,56"],
    [1737,"2021-11-09T10:14:11","12,7"],
    [1738,"2021-11-09T10:14:22","12,77"],
    [1739,"2021-11-09T10:17:50","12,58"],
    [1740,"2021-11-09T10:17:56","12,56"],
    [1741,"2021-11-09T10:22:43","12,39"],
    [1742,"2021-11-09T10:22:52","12,35"],
    [1743,"2021-11-09T10:23:47","12,54"],
    [1744,"2021-11-09T10:23:54","12,55"],
    [1745,"2021-11-09T10:29:40","12,72"],
    [1746,"2021-11-09T10:29:45","12,77"],
    [1747,"2021-11-09T10:30:44","12,57"],
    [1748,"2021-11-09T10:30:47","12,55"],
    [1749,"2021-11-09T10:31:43","12,35"],
    [1750,"2021-11-09T10:32:08","12,34"],
    [1751,"2021-11-09T10:33:13","12,49"],
    [1752,"2021-11-09T10:33:20","12,54"],
    [1753,"2021-11-09T10:36:03","12,34"],
    [1754,"2021-11-09T10:36:08","12,33"],
    [1755,"2021-11-09T10:37:10","12,52"],
    [1756,"2021-11-09T10:37:15","12,55"],
    [1757,"2021-11-09T10:43:11","12,38"],
    [1758,"2021-11-09T10:43:17","12,35"],
    [1759,"2021-11-09T10:45:42","12,52"],
    [1760,"2021-11-09T10:45:46","12,55"],
    [1761,"2021-11-09T10:49:50","12,37"],
    [1762,"2021-11-09T10:49:53","12,35"],
    [1763,"2021-11-09T10:52:48","12,55"],
    [1764,"2021-11-09T10:53:07","12,57"],
    [1765,"2021-11-09T10:54:05","12,26"],
    [1766,"2021-11-09T10:54:08","12,27"],
    [1767,"2021-11-09T10:57:33","12,46"],
    [1768,"2021-11-09T10:57:38","12,52"],
    [1769,"2021-11-09T10:59:31","12,33"],
    [1770,"2021-11-09T10:59:39","12,31"],
    [1771,"2021-11-09T11:04:27","12,49"],
    [1772,"2021-11-09T11:04:33","12,52"],
    [1773,"2021-11-09T11:06:26","12,34"],
    [1774,"2021-11-09T11:06:30","12,31"],
    [1775,"2021-11-09T11:25:22","12,48"],
    [1776,"2021-11-09T11:25:29","12,55"],
    [1777,"2021-11-09T11:27:20","12,36"],
    [1778,"2021-11-09T11:27:23","12,34"],
    [1779,"2021-11-09T11:29:11","12,51"],
    [1780,"2021-11-09T11:29:23","12,54"],
    [1781,"2021-11-09T11:30:26","12,74"],
    [1782,"2021-11-09T11:30:42","12,84"],
    [1783,"2021-11-09T11:32:28","12,65"],
    [1784,"2021-11-09T11:32:42","12,59"],
    [1785,"2021-11-09T11:54:08","12,77"],
    [1786,"2021-11-09T11:54:15","12,8"],
    [1787,"2021-11-09T11:57:21","12,61"],
    [1788,"2021-11-09T11:57:29","12,59"],
    [1789,"2021-11-09T12:00:29","12,77"],
    [1790,"2021-11-09T12:00:32","12,8"],
    [1791,"2021-11-09T12:01:38","12,99"],
    [1792,"2021-11-09T12:01:41","13,01"],
    [1793,"2021-11-09T12:04:40","12,83"],
    [1794,"2021-11-09T12:04:45","12,81"],
    [1795,"2021-11-09T12:17:02","12,62"],
    [1796,"2021-11-09T12:17:18","12,6"],
    [1797,"2021-11-09T12:18:14","12,81"],
    [1798,"2021-11-09T12:18:22","12,82"],
    [1799,"2021-11-09T12:21:08","12,64"],
    [1800,"2021-11-09T12:21:17","12,62"],
    [1801,"2021-11-09T12:26:13","12,81"],
    [1802,"2021-11-09T12:26:18","12,87"],
    [1803,"2021-11-09T12:27:41","13,03"],
    [1804,"2021-11-09T12:27:55","13,1"],
    [1805,"2021-11-09T12:29:09","12,91"],
    [1806,"2021-11-09T12:29:13","12,87"],
    [1807,"2021-11-09T12:32:34","13,05"],
    [1808,"2021-11-09T12:32:40","13,09"],
    [1809,"2021-11-09T12:33:29","12,81"],
    [1810,"2021-11-09T12:33:49","12,78"],
    [1811,"2021-11-09T12:34:44","13,07"],
    [1812,"2021-11-09T12:35:06","13,13"],
    [1813,"2021-11-09T12:36:04","12,89"],
    [1814,"2021-11-09T12:36:10","12,85"],
    [1815,"2021-11-09T12:38:50","12,68"],
    [1816,"2021-11-09T12:39:04","12,65"],
    [1817,"2021-11-09T12:40:35","12,83"],
    [1818,"2021-11-09T12:40:40","12,87"],
    [1819,"2021-11-09T12:45:05","13,01"],
    [1820,"2021-11-09T12:45:12","13,07"],
    [1821,"2021-11-09T12:46:04","12,9"],
    [1822,"2021-11-09T12:46:12","12,87"],
    [1823,"2021-11-09T12:47:16","13,05"],
    [1824,"2021-11-09T12:47:20","13,09"],
    [1825,"2021-11-09T12:48:37","12,91"],
    [1826,"2021-11-09T12:48:41","12,87"],
    [1827,"2021-11-09T12:49:36","13,05"],
    [1828,"2021-11-09T12:49:45","13,07"],
    [1829,"2021-11-09T12:52:10","13,19"],
    [1830,"2021-11-09T12:52:25","13,28"],
    [1831,"2021-11-09T12:54:05","13,47"],
    [1832,"2021-11-09T12:54:08","13,49"],
    [1833,"2021-11-09T12:55:03","13,09"],
    [1834,"2021-11-09T12:55:10","13,07"],
    [1835,"2021-11-09T12:56:39","13,24"],
    [1836,"2021-11-09T12:56:42","13,28"],
    [1837,"2021-11-09T12:57:38","13,52"],
    [1838,"2021-11-09T12:57:56","13,49"],
    [1839,"2021-11-09T12:58:54","13,09"],
    [1840,"2021-11-09T12:58:57","13,1"],
    [1841,"2021-11-09T13:03:28","13,3"],
    [1842,"2021-11-09T13:03:31","13,31"],
    [1843,"2021-11-09T13:04:22","13,17"],
    [1844,"2021-11-09T13:04:36","13,02"],
    [1845,"2021-11-09T13:05:36","12,81"],
    [1846,"2021-11-09T13:05:41","12,79"],
    [1847,"2021-11-09T13:06:39","13,17"],
    [1848,"2021-11-09T13:06:46","13,24"],
    [1849,"2021-11-09T13:08:34","13,05"],
    [1850,"2021-11-09T13:08:39","12,99"],
    [1851,"2021-11-09T13:13:11","13,18"],
    [1852,"2021-11-09T13:13:19","13,2"],
    [1853,"2021-11-09T13:14:22","13,05"],
    [1854,"2021-11-09T13:14:27","12,98"],
    [1855,"2021-11-09T13:19:46","13,1"],
    [1856,"2021-11-09T13:19:54","13,18"],
    [1857,"2021-11-09T13:22:53","13,38"],
    [1858,"2021-11-09T13:22:56","13,4"],
    [1859,"2021-11-09T13:24:20","13,22"],
    [1860,"2021-11-09T13:24:23","13,17"],
    [1861,"2021-11-09T13:27:46","13,32"],
    [1862,"2021-11-09T13:27:49","13,39"],
    [1863,"2021-11-09T13:28:45","13,21"],
    [1864,"2021-11-09T13:28:50","13,17"],
    [1865,"2021-11-09T13:36:31","13,35"],
    [1866,"2021-11-09T13:36:34","13,37"],
    [1867,"2021-11-09T13:42:30","13,56"],
    [1868,"2021-11-09T13:42:35","13,59"],
    [1869,"2021-11-09T13:44:11","13,78"],
    [1870,"2021-11-09T13:44:14","13,82"],
    [1871,"2021-11-09T13:45:14","13,35"],
    [1872,"2021-11-09T13:45:37","13,36"],
    [1873,"2021-11-09T13:46:36","13,61"],
    [1874,"2021-11-09T13:46:43","13,64"],
    [1875,"2021-11-09T13:49:11","13,81"],
    [1876,"2021-11-09T13:49:17","13,84"],
    [1877,"2021-11-09T13:50:17","13,48"],
    [1878,"2021-11-09T13:50:30","13,5"],
    [1879,"2021-11-09T13:53:16","13,65"],
    [1880,"2021-11-09T13:53:23","13,72"],
    [1881,"2021-11-09T13:55:58","13,54"],
    [1882,"2021-11-09T13:56:01","13,51"],
    [1883,"2021-11-09T14:00:16","13,7"],
    [1884,"2021-11-09T14:00:23","13,73"],
    [1885,"2021-11-09T14:01:21","13,99"],
    [1886,"2021-11-09T14:01:32","13,96"],
    [1887,"2021-11-09T14:02:26","13,58"],
    [1888,"2021-11-09T14:02:32","13,56"],
    [1889,"2021-11-09T14:05:11","13,74"],
    [1890,"2021-11-09T14:05:17","13,81"],
    [1891,"2021-11-09T14:06:53","13,98"],
    [1892,"2021-11-09T14:06:56","14,01"],
    [1893,"2021-11-09T14:09:15","14,21"],
    [1894,"2021-11-09T14:09:26","14,22"],
    [1895,"2021-11-09T14:10:24","13,92"],
    [1896,"2021-11-09T14:10:29","13,9"],
    [1897,"2021-11-09T14:11:46","14,05"],
    [1898,"2021-11-09T14:11:54","14,1"],
    [1899,"2021-11-09T14:13:30","13,93"],
    [1900,"2021-11-09T14:13:35","13,89"],
    [1901,"2021-11-09T14:14:47","14,08"],
    [1902,"2021-11-09T14:14:58","14,12"],
    [1903,"2021-11-09T14:16:22","13,93"],
    [1904,"2021-11-09T14:16:25","13,91"],
    [1905,"2021-11-09T14:21:20","13,71"],
    [1906,"2021-11-09T14:21:24","13,68"],
    [1907,"2021-11-09T14:22:25","13,87"],
    [1908,"2021-11-09T14:22:29","13,93"],
    [1909,"2021-11-09T14:23:45","14,08"],
    [1910,"2021-11-09T14:24:05","14,17"],
    [1911,"2021-11-09T14:28:38","13,97"],
    [1912,"2021-11-09T14:28:43","13,96"],
    [1913,"2021-11-09T14:31:10","13,77"],
    [1914,"2021-11-09T14:31:15","13,74"],
    [1915,"2021-11-09T14:32:15","14"],
    [1916,"2021-11-09T14:32:21","14,03"],
    [1917,"2021-11-09T14:37:09","13,84"],
    [1918,"2021-11-09T14:37:16","13,78"],
    [1919,"2021-11-09T14:39:40","13,96"],
    [1920,"2021-11-09T14:39:51","13,98"],
    [1921,"2021-11-09T14:43:16","13,8"],
    [1922,"2021-11-09T14:43:22","13,78"],
    [1923,"2021-11-09T14:44:27","13,98"],
    [1924,"2021-11-09T14:44:30","13,99"],
    [1925,"2021-11-09T14:47:48","13,81"],
    [1926,"2021-11-09T14:47:53","13,77"],
    [1927,"2021-11-09T14:49:02","13,95"],
    [1928,"2021-11-09T14:49:07","13,97"],
    [1929,"2021-11-09T14:50:06","14,27"],
    [1930,"2021-11-09T14:50:12","14,22"],
    [1931,"2021-11-09T14:51:19","14,03"],
    [1932,"2021-11-09T14:51:26","13,98"],
    [1933,"2021-11-09T14:54:39","14,18"],
    [1934,"2021-11-09T14:54:42","14,19"],
    [1935,"2021-11-09T14:55:40","13,89"],
    [1936,"2021-11-09T14:55:46","13,86"],
    [1937,"2021-11-09T14:58:33","14,04"],
    [1938,"2021-11-09T14:58:42","14,07"],
    [1939,"2021-11-09T14:59:51","13,87"],
    [1940,"2021-11-09T14:59:57","13,85"],
    [1941,"2021-11-09T15:02:50","14,04"],
    [1942,"2021-11-09T15:02:55","14,05"],
    [1943,"2021-11-09T15:05:31","13,89"],
    [1944,"2021-11-09T15:05:52","13,84"],
    [1945,"2021-11-09T15:08:26","14,02"],
    [1946,"2021-11-09T15:08:29","14,06"],
    [1947,"2021-11-09T15:09:43","13,88"],
    [1948,"2021-11-09T15:09:57","13,81"],
    [1949,"2021-11-09T15:10:56","14"],
    [1950,"2021-11-09T15:11:04","14,06"],
    [1951,"2021-11-09T15:13:41","14,25"],
    [1952,"2021-11-09T15:13:50","14,28"],
    [1953,"2021-11-09T15:18:15","14,11"],
    [1954,"2021-11-09T15:18:20","14,05"],
    [1955,"2021-11-09T15:24:16","14,23"],
    [1956,"2021-11-09T15:24:25","14,29"],
    [1957,"2021-11-09T15:37:59","14,48"],
    [1958,"2021-11-09T15:38:03","14,51"],
    [1959,"2021-11-09T15:52:25","14,68"],
    [1960,"2021-11-09T15:52:29","14,72"],
    [1961,"2021-11-09T15:53:28","14,47"],
    [1962,"2021-11-09T15:53:36","14,45"],
    [1963,"2021-11-09T15:55:44","14,63"],
    [1964,"2021-11-09T15:55:47","14,66"],
    [1965,"2021-11-09T15:58:26","14,47"],
    [1966,"2021-11-09T15:58:33","14,44"],
    [1967,"2021-11-09T16:00:01","14,62"],
    [1968,"2021-11-09T16:00:09","14,67"],
    [1969,"2021-11-09T16:03:00","14,49"],
    [1970,"2021-11-09T16:03:03","14,45"],
    [1971,"2021-11-09T16:05:27","14,25"],
    [1972,"2021-11-09T16:05:33","14,23"],
    [1973,"2021-11-09T16:08:00","14,43"],
    [1974,"2021-11-09T16:08:03","14,46"],
    [1975,"2021-11-09T16:08:52","14,74"],
    [1976,"2021-11-09T16:09:03","14,76"],
    [1977,"2021-11-09T16:12:27","14,57"],
    [1978,"2021-11-09T16:12:30","14,53"],
    [1979,"2021-11-09T16:23:12","14,38"],
    [1980,"2021-11-09T16:23:19","14,32"],
    [1981,"2021-11-09T16:27:45","14,4"],
    [1982,"2021-11-09T16:27:54","14,73"],
    [1983,"2021-11-09T16:28:48","14,44"],
    [1984,"2021-11-09T16:28:55","14,46"],
    [1985,"2021-11-09T16:35:59","14,64"],
    [1986,"2021-11-09T16:36:02","14,66"],
    [1987,"2021-11-09T16:38:56","14,47"],
    [1988,"2021-11-09T16:39:03","14,41"],
    [1989,"2021-11-09T16:54:13","14,23"],
    [1990,"2021-11-09T16:54:16","14,21"],
    [1991,"2021-11-09T16:57:03","14,41"],
    [1992,"2021-11-09T16:57:06","14,44"],
    [1993,"2021-11-09T17:03:19","14,26"],
    [1994,"2021-11-09T17:03:27","14,23"],
    [1995,"2021-11-09T17:06:41","14,05"],
    [1996,"2021-11-09T17:06:48","14,03"],
    [1997,"2021-11-09T17:11:43","13,85"],
    [1998,"2021-11-09T17:11:58","13,81"],
    [1999,"2021-11-09T17:26:02","13,8"],
    [2000,"2021-11-09T17:26:05","14,05"],
    [2001,"2021-11-09T17:26:58","13,72"],
    [2002,"2021-11-09T17:27:11","13,71"],
    [2003,"2021-11-09T17:31:53","13,52"],
    [2004,"2021-11-09T17:32:04","13,5"],
    [2005,"2021-11-09T18:10:46","13,5"],
    [2006,"2021-11-09T18:11:01","13,74"],
    [2007,"2021-11-09T18:12:00","13,49"],
    [2008,"2021-11-09T18:12:10","13,51"],
    [2009,"2021-11-09T18:53:35","13,33"],
    [2010,"2021-11-09T18:53:39","13,3"],
    [2011,"2021-11-09T20:59:59","13,28"],
    [2012,"2021-11-09T21:34:07","13,48"],
    [2013,"2021-11-09T21:34:37","13,51"],
    [2014,"2021-11-09T21:54:12","13,69"],
    [2015,"2021-11-09T21:54:43","13,71"],
    [2016,"2021-11-09T22:17:05","13,89"],
    [2017,"2021-11-09T22:17:08","13,92"],
    [2018,"2021-11-09T23:24:09","13,73"],
    [2019,"2021-11-09T23:24:20","13,71"],
    [2020,"2021-11-09T23:38:06","13,52"],
    [2021,"2021-11-09T23:39:12","13,49"],
    [2022,"2021-11-09T23:47:17","13,31"],
    [2023,"2021-11-09T23:47:45","13,29"],
    [2024,"2021-12-09T00:57:35","13,47"],
    [2025,"2021-12-09T00:57:43","13,49"],
    [2026,"2021-12-09T01:20:41","13,68"],
    [2027,"2021-12-09T01:20:45","13,69"],
    [2028,"2021-12-09T02:28:09","13,89"],
    [2029,"2021-12-09T02:28:36","13,91"],
    [2030,"2021-12-09T02:57:03","13,72"],
    [2031,"2021-12-09T02:57:09","13,71"],
    [2032,"2021-12-09T03:41:27","13,53"],
    [2033,"2021-12-09T03:41:36","13,51"],
    [2034,"2021-12-09T05:27:00","13,32"],
    [2035,"2021-12-09T05:27:11","13,29"],
    [2036,"2021-12-09T06:13:21","13,11"],
    [2037,"2021-12-09T06:13:30","13,09"],
    [2038,"2021-12-09T06:56:48","13,28"],
    [2039,"2021-12-09T06:57:09","13,3"],
    [2040,"2021-12-09T07:23:00","13,5"],
    [2041,"2021-12-09T07:23:25","13,51"],
    [2042,"2021-12-09T07:52:39","13,7"],
    [2043,"2021-12-09T07:52:50","13,71"],
    [2044,"2021-12-09T08:05:02","13,9"],
    [2045,"2021-12-09T08:05:21","13,92"],
    [2046,"2021-12-09T08:19:12","14,1"],
    [2047,"2021-12-09T08:19:23","14,12"],
    [2048,"2021-12-09T08:44:36","14,31"],
    [2049,"2021-12-09T08:45:08","14,33"],
    [2050,"2021-12-09T09:00:34","14,53"],
    [2051,"2021-12-09T09:00:43","14,55"],
    [2052,"2021-12-09T09:09:55","14,73"],
    [2053,"2021-12-09T09:10:01","14,75"],
    [2054,"2021-12-09T09:20:10","14,95"],
    [2055,"2021-12-09T09:20:14","14,97"],
    [2056,"2021-12-09T09:33:25","15,16"],
    [2057,"2021-12-09T09:33:28","15,19"],
    [2058,"2021-12-09T09:44:27","15,36"],
    [2059,"2021-12-09T09:44:34","15,41"],
    [2060,"2021-12-09T09:51:10","15,59"],
    [2061,"2021-12-09T09:51:17","15,63"],
    [2062,"2021-12-09T10:03:56","15,83"],
    [2063,"2021-12-09T10:03:59","15,85"],
    [2064,"2021-12-09T10:14:00","16,02"],
    [2065,"2021-12-09T10:14:07","16,05"],
    [2066,"2021-12-09T10:27:33","16,25"],
    [2067,"2021-12-09T10:27:39","16,26"],
    [2068,"2021-12-09T10:34:55","16,44"],
    [2069,"2021-12-09T10:34:58","16,47"],
    [2070,"2021-12-09T10:42:53","16,66"],
    [2071,"2021-12-09T10:43:06","16,68"],
    [2072,"2021-12-09T10:52:37","16,87"],
    [2073,"2021-12-09T10:52:42","16,9"],
    [2074,"2021-12-09T10:54:40","16,7"],
    [2075,"2021-12-09T10:54:57","16,68"],
    [2076,"2021-12-09T10:59:35","16,84"],
    [2077,"2021-12-09T10:59:49","16,88"],
    [2078,"2021-12-09T11:09:41","17,07"],
    [2079,"2021-12-09T11:09:47","17,14"],
    [2080,"2021-12-09T11:13:00","16,94"],
    [2081,"2021-12-09T11:13:11","16,92"],
    [2082,"2021-12-09T11:15:40","17,12"],
    [2083,"2021-12-09T11:15:43","17,14"],
    [2084,"2021-12-09T11:28:38","17,33"],
    [2085,"2021-12-09T11:28:45","17,34"],
    [2086,"2021-12-09T11:34:34","17,16"],
    [2087,"2021-12-09T11:34:41","17,13"],
    [2088,"2021-12-09T11:36:08","17,33"],
    [2089,"2021-12-09T11:36:15","17,36"],
    [2090,"2021-12-09T11:38:45","17,54"],
    [2091,"2021-12-09T11:38:52","17,57"],
    [2092,"2021-12-09T11:41:27","17,37"],
    [2093,"2021-12-09T11:41:34","17,35"],
    [2094,"2021-12-09T11:42:43","17,51"],
    [2095,"2021-12-09T11:42:47","17,55"],
    [2096,"2021-12-09T11:48:13","17,71"],
    [2097,"2021-12-09T11:48:24","17,78"],
    [2098,"2021-12-09T11:50:24","17,98"],
    [2099,"2021-12-09T11:50:34","18"],
    [2100,"2021-12-09T11:57:26","18,1"],
    [2101,"2021-12-09T11:57:37","18,21"],
    [2102,"2021-12-09T11:58:37","17,94"],
    [2103,"2021-12-09T11:58:53","17,92"],
    [2104,"2021-12-09T12:00:15","18,11"],
    [2105,"2021-12-09T12:00:18","18,14"],
    [2106,"2021-12-09T12:05:03","18,34"],
    [2107,"2021-12-09T12:05:13","18,37"],
    [2108,"2021-12-09T12:10:46","18,53"],
    [2109,"2021-12-09T12:10:59","18,58"],
    [2110,"2021-12-09T12:14:27","18,42"],
    [2111,"2021-12-09T12:14:31","18,38"],
    [2112,"2021-12-09T12:20:35","18,56"],
    [2113,"2021-12-09T12:20:41","18,59"],
    [2114,"2021-12-09T12:24:39","18,4"],
    [2115,"2021-12-09T12:24:45","18,37"],
    [2116,"2021-12-09T12:26:30","18,56"],
    [2117,"2021-12-09T12:26:40","18,59"],
    [2118,"2021-12-09T12:37:13","18,77"],
    [2119,"2021-12-09T12:37:25","18,81"],
    [2120,"2021-12-09T12:42:45","18,99"],
    [2121,"2021-12-09T12:42:52","19,02"],
    [2122,"2021-12-09T12:57:25","19,2"],
    [2123,"2021-12-09T12:57:28","19,23"],
    [2124,"2021-12-09T13:22:57","19,03"],
    [2125,"2021-12-09T13:23:02","18,99"],
    [2126,"2021-12-09T13:33:51","19,18"],
    [2127,"2021-12-09T13:33:54","19,2"],
    [2128,"2021-12-09T13:36:26","19,02"],
    [2129,"2021-12-09T13:36:29","18,99"],
    [2130,"2021-12-09T13:44:06","19,18"],
    [2131,"2021-12-09T13:44:10","19,2"],
    [2132,"2021-12-09T14:05:18","19,38"],
    [2133,"2021-12-09T14:05:23","19,41"],
    [2134,"2021-12-09T15:03:30","19,6"],
    [2135,"2021-12-09T15:03:33","19,63"],
    [2136,"2021-12-09T15:21:35","19,81"],
    [2137,"2021-12-09T15:21:38","19,83"],
    [2138,"2021-12-09T15:26:50","20,03"],
    [2139,"2021-12-09T15:26:59","20,04"],
    [2140,"2021-12-09T15:33:27","20,23"],
    [2141,"2021-12-09T15:33:34","20,25"],
    [2142,"2021-12-09T15:44:15","20,41"],
    [2143,"2021-12-09T15:44:19","20,45"],
    [2144,"2021-12-09T16:08:02","20,63"],
    [2145,"2021-12-09T16:08:09","20,67"],
    [2146,"2021-12-09T16:27:59","20,49"],
    [2147,"2021-12-09T16:28:21","20,47"],
    [2148,"2021-12-09T16:35:31","20,29"],
    [2149,"2021-12-09T16:35:38","20,27"],
    [2150,"2021-12-09T16:43:02","20,08"],
    [2151,"2021-12-09T16:43:17","20,02"],
    [2152,"2021-12-09T16:50:43","19,84"],
    [2153,"2021-12-09T16:50:55","19,8"],
    [2154,"2021-12-09T16:54:44","19,6"],
    [2155,"2021-12-09T16:54:56","19,59"],
    [2156,"2021-12-09T17:28:42","19,4"],
    [2157,"2021-12-09T17:28:51","19,39"],
    [2158,"2021-12-09T17:41:14","19,21"],
    [2159,"2021-12-09T17:41:17","19,18"],
    [2160,"2021-12-09T18:12:53","19"],
    [2161,"2021-12-09T18:13:11","18,98"],
    [2162,"2021-12-09T18:49:27","18,8"],
    [2163,"2021-12-09T18:49:36","18,78"],
    [2164,"2021-12-09T19:16:52","18,6"],
    [2165,"2021-12-09T19:17:01","18,57"],
    [2166,"2021-12-09T19:51:02","18,38"],
    [2167,"2021-12-09T19:51:14","18,37"],
    [2168,"2021-12-09T20:19:50","18,17"],
    [2169,"2021-12-09T20:19:54","18,16"],
    [2170,"2021-12-09T21:00:00","18,02"],
    [2171,"2021-12-09T23:33:49","18,35"],
    [2172,"2021-12-09T23:33:55","18,37"],
    [2173,"2021-09-13T00:12:07","18,17"],
    [2174,"2021-09-13T00:12:12","18,13"],
    [2175,"2021-09-13T00:13:10","17,89"],
    [2176,"2021-09-13T00:13:13","17,88"],
    [2177,"2021-09-13T00:14:11","17,7"],
    [2178,"2021-09-13T00:14:17","17,68"],
    [2179,"2021-09-13T00:15:09","17,41"],
    [2180,"2021-09-13T00:15:18","17,38"],
    [2181,"2021-09-13T00:19:31","17,2"],
    [2182,"2021-09-13T00:19:34","17,18"],
    [2183,"2021-09-13T00:21:56","16,99"],
    [2184,"2021-09-13T00:22:17","16,97"],
    [2185,"2021-09-13T00:24:41","16,78"],
    [2186,"2021-09-13T00:24:53","16,76"],
    [2187,"2021-09-13T00:32:37","16,94"],
    [2188,"2021-09-13T00:32:40","16,97"],
    [2189,"2021-09-13T00:49:40","16,79"],
    [2190,"2021-09-13T00:49:46","16,77"],
    [2191,"2021-09-13T01:01:34","16,96"],
    [2192,"2021-09-13T01:01:40","16,97"],
    [2193,"2021-09-13T01:14:58","17,16"],
    [2194,"2021-09-13T01:15:07","17,18"],
    [2195,"2021-09-13T01:16:14","17,37"],
    [2196,"2021-09-13T01:16:20","17,38"],
    [2197,"2021-09-13T01:35:08","17,19"],
    [2198,"2021-09-13T01:35:20","17,17"],
    [2199,"2021-09-13T02:16:13","16,97"],
    [2200,"2021-09-13T02:16:29","16,96"],
    [2201,"2021-09-13T02:27:00","16,77"],
    [2202,"2021-09-13T02:27:10","16,75"],
    [2203,"2021-09-13T02:55:26","16,94"],
    [2204,"2021-09-13T02:55:38","16,97"],
    [2205,"2021-09-13T03:38:37","17,16"],
    [2206,"2021-09-13T03:38:43","17,18"],
    [2207,"2021-09-13T03:52:23","17,38"],
    [2208,"2021-09-13T03:52:35","17,39"],
    [2209,"2021-09-13T04:03:40","17,58"],
    [2210,"2021-09-13T04:04:13","17,59"],
    [2211,"2021-09-13T04:40:05","17,4"],
    [2212,"2021-09-13T04:40:08","17,37"],
    [2213,"2021-09-13T04:41:11","17,2"],
    [2214,"2021-09-13T04:41:14","17,17"],
    [2215,"2021-09-13T04:42:13","16,7"],
    [2216,"2021-09-13T04:42:16","16,67"],
    [2217,"2021-09-13T04:43:14","16,25"],
    [2218,"2021-09-13T04:43:20","16,23"],
    [2219,"2021-09-13T04:44:16","15,9"],
    [2220,"2021-09-13T04:44:22","15,89"],
    [2221,"2021-09-13T04:45:40","15,7"],
    [2222,"2021-09-13T04:45:43","15,68"],
    [2223,"2021-09-13T04:49:34","15,49"],
    [2224,"2021-09-13T04:49:40","15,46"],
    [2225,"2021-09-13T04:52:20","15,27"],
    [2226,"2021-09-13T04:52:32","15,24"],
    [2227,"2021-09-13T05:04:36","15,06"],
    [2228,"2021-09-13T05:04:45","15,03"],
    [2229,"2021-09-13T05:15:57","14,85"],
    [2230,"2021-09-13T05:16:06","14,83"],
    [2231,"2021-09-13T05:35:04","14,66"],
    [2232,"2021-09-13T05:35:23","14,62"],
    [2233,"2021-09-13T05:49:48","14,43"],
    [2234,"2021-09-13T05:49:52","14,42"],
    [2235,"2021-09-13T06:04:07","14,24"],
    [2236,"2021-09-13T06:04:10","14,22"],
    [2237,"2021-09-13T07:22:19","14,04"],
    [2238,"2021-09-13T07:22:29","14,01"],
    [2239,"2021-09-13T07:31:43","13,82"],
    [2240,"2021-09-13T07:31:49","13,79"],
    [2241,"2021-09-13T07:39:01","13,6"],
    [2242,"2021-09-13T07:39:48","13,58"],
    [2243,"2021-09-13T08:59:21","13,75"],
    [2244,"2021-09-13T08:59:30","13,78"],
    [2245,"2021-09-13T09:09:43","13,95"],
    [2246,"2021-09-13T09:10:25","13,98"],
    [2247,"2021-09-13T09:21:20","14,18"],
    [2248,"2021-09-13T09:21:49","14,19"],
    [2249,"2021-09-13T09:34:37","14,38"],
    [2250,"2021-09-13T09:34:44","14,4"],
    [2251,"2021-09-13T09:41:04","14,44"],
    [2252,"2021-09-13T09:41:12","14,73"],
    [2253,"2021-09-13T09:42:10","14,42"],
    [2254,"2021-09-13T09:42:20","14,44"],
    [2255,"2021-09-13T09:54:53","14,63"],
    [2256,"2021-09-13T09:55:01","14,64"],
    [2257,"2021-09-13T10:37:40","14,45"],
    [2258,"2021-09-13T10:37:50","14,44"],
    [2259,"2021-09-13T11:05:33","14,26"],
    [2260,"2021-09-13T11:05:41","14,2"],
    [2261,"2021-09-13T11:07:43","14,02"],
    [2262,"2021-09-13T11:07:52","14"],
    [2263,"2021-09-13T11:17:52","13,81"],
    [2264,"2021-09-13T11:17:56","13,79"],
    [2265,"2021-09-13T11:50:10","13,98"],
    [2266,"2021-09-13T11:50:16","13,99"],
    [2267,"2021-09-13T12:03:48","14,18"],
    [2268,"2021-09-13T12:03:51","14,2"],
    [2269,"2021-09-13T12:05:48","14,38"],
    [2270,"2021-09-13T12:06:03","14,4"],
    [2271,"2021-09-13T12:07:01","14,71"],
    [2272,"2021-09-13T12:07:05","14,69"],
    [2273,"2021-09-13T12:08:04","14,3"],
    [2274,"2021-09-13T12:08:14","14,29"],
    [2275,"2021-09-13T12:19:41","14,45"],
    [2276,"2021-09-13T12:19:46","14,49"],
    [2277,"2021-09-13T12:24:11","14,69"],
    [2278,"2021-09-13T12:24:23","14,7"],
    [2279,"2021-09-13T12:29:27","14,89"],
    [2280,"2021-09-13T12:29:43","14,91"],
    [2281,"2021-09-13T12:32:39","15,1"],
    [2282,"2021-09-13T12:32:49","15,13"],
    [2283,"2021-09-13T12:36:01","15,32"],
    [2284,"2021-09-13T12:36:04","15,36"],
    [2285,"2021-09-13T12:39:49","15,17"],
    [2286,"2021-09-13T12:39:59","15,14"],
    [2287,"2021-09-13T13:06:52","14,95"],
    [2288,"2021-09-13T13:06:57","14,92"],
    [2289,"2021-09-13T13:18:46","15,11"],
    [2290,"2021-09-13T13:18:51","15,12"],
    [2291,"2021-09-13T13:21:24","14,94"],
    [2292,"2021-09-13T13:21:28","14,92"],
    [2293,"2021-09-13T13:32:23","15,12"],
    [2294,"2021-09-13T13:32:27","15,15"],
    [2295,"2021-09-13T13:36:38","14,98"],
    [2296,"2021-09-13T13:36:44","14,94"],
    [2297,"2021-09-13T13:42:14","14,92"],
    [2298,"2021-09-13T13:42:20","15,14"],
    [2299,"2021-09-13T13:43:27","14,95"],
    [2300,"2021-09-13T13:43:32","14,9"],
    [2301,"2021-09-13T13:49:16","14,71"],
    [2302,"2021-09-13T13:49:23","14,68"],
    [2303,"2021-09-13T13:51:58","14,48"],
    [2304,"2021-09-13T13:52:17","14,47"],
    [2305,"2021-09-13T13:54:24","14,66"],
    [2306,"2021-09-13T13:54:28","14,69"],
    [2307,"2021-09-13T14:07:39","14,51"],
    [2308,"2021-09-13T14:07:42","14,49"],
    [2309,"2021-09-13T14:10:59","14,56"],
    [2310,"2021-09-13T14:11:03","14,73"],
    [2311,"2021-09-13T14:12:27","14,72"],
    [2312,"2021-09-13T14:12:37","14,51"],
    [2313,"2021-09-13T14:20:15","14,56"],
    [2314,"2021-09-13T14:20:25","14,75"],
    [2315,"2021-09-13T14:21:11","14,42"],
    [2316,"2021-09-13T14:21:38","14,4"],
    [2317,"2021-09-13T14:31:04","14,58"],
    [2318,"2021-09-13T14:31:08","14,6"],
    [2319,"2021-09-13T14:58:05","14,8"],
    [2320,"2021-09-13T14:58:10","14,82"],
    [2321,"2021-09-13T15:01:22","14,62"],
    [2322,"2021-09-13T15:01:27","14,6"],
    [2323,"2021-09-13T15:20:32","14,46"],
    [2324,"2021-09-13T15:20:47","14,37"],
    [2325,"2021-09-13T15:22:05","14,41"],
    [2326,"2021-09-13T15:22:16","14,58"],
    [2327,"2021-09-13T15:24:16","14,4"],
    [2328,"2021-09-13T15:24:20","14,36"],
    [2329,"2021-09-13T15:42:56","14,18"],
    [2330,"2021-09-13T15:43:03","14,14"],
    [2331,"2021-09-13T15:49:08","13,96"],
    [2332,"2021-09-13T15:49:14","13,93"],
    [2333,"2021-09-13T15:51:22","14,13"],
    [2334,"2021-09-13T15:51:26","14,15"],
    [2335,"2021-09-13T16:17:36","13,97"],
    [2336,"2021-09-13T16:17:51","13,95"],
    [2337,"2021-09-13T16:47:26","14,14"],
    [2338,"2021-09-13T16:47:40","14,2"],
    [2339,"2021-09-13T17:12:47","14,34"],
    [2340,"2021-09-13T17:12:55","14,51"],
    [2341,"2021-09-13T17:13:54","14,32"],
    [2342,"2021-09-13T17:14:08","14,29"],
    [2343,"2021-09-13T17:37:21","14,4"],
    [2344,"2021-09-13T17:37:28","14,8"],
    [2345,"2021-09-13T17:37:51","14,39"],
    [2346,"2021-09-13T17:38:32","14,38"],
    [2347,"2021-09-13T17:40:18","14,41"],
    [2348,"2021-09-13T17:40:24","14,61"],
    [2349,"2021-09-13T17:41:46","14,41"],
    [2350,"2021-09-13T17:41:57","14,4"],
    [2351,"2021-09-13T18:00:29","14,58"],
    [2352,"2021-09-13T18:00:49","14,61"],
    [2353,"2021-09-13T18:10:56","14,81"],
    [2354,"2021-09-13T18:11:18","14,82"],
    [2355,"2021-09-13T19:18:35","15,01"],
    [2356,"2021-09-13T19:18:41","15,03"],
    [2357,"2021-09-13T20:49:39","15,22"],
    [2358,"2021-09-13T20:50:05","15,23"],
    [2359,"2021-09-13T20:59:34","15,24"],
    [2360,"2021-09-13T21:39:22","15,04"],
    [2361,"2021-09-13T21:39:27","15,02"],
    [2362,"2021-09-13T21:43:37","14,84"],
    [2363,"2021-09-13T21:43:40","14,82"],
    [2364,"2021-09-13T21:44:35","14,54"],
    [2365,"2021-09-13T21:44:42","14,53"],
    [2366,"2021-09-13T21:46:00","14,72"],
    [2367,"2021-09-13T21:46:16","14,75"],
    [2368,"2021-09-13T21:51:19","14,59"],
    [2369,"2021-09-13T21:51:30","14,54"],
    [2370,"2021-09-13T21:53:55","14,73"],
    [2371,"2021-09-13T21:54:00","14,78"],
    [2372,"2021-09-13T21:54:57","15"],
    [2373,"2021-09-13T21:55:00","15,02"],
    [2374,"2021-09-13T22:06:14","14,85"],
    [2375,"2021-09-13T22:06:34","14,79"],
    [2376,"2021-09-13T22:08:49","14,59"],
    [2377,"2021-09-13T22:09:18","14,56"],
    [2378,"2021-09-13T22:13:33","14,37"],
    [2379,"2021-09-13T22:14:55","14,35"],
    [2380,"2021-09-13T22:36:42","14,15"],
    [2381,"2021-09-13T22:36:48","14,13"],
    [2382,"2021-09-13T23:37:10","13,94"],
    [2383,"2021-09-13T23:37:13","13,93"],
    [2384,"2021-09-13T23:49:06","13,74"],
    [2385,"2021-09-13T23:49:33","13,72"],
    [2386,"2021-09-14T00:17:46","13,54"],
    [2387,"2021-09-14T00:17:49","13,52"],
    [2388,"2021-09-14T00:20:30","13,35"],
    [2389,"2021-09-14T00:20:42","13,3"],
    [2390,"2021-09-14T00:24:12","13,13"],
    [2391,"2021-09-14T00:24:16","13,1"],
    [2392,"2021-09-14T01:24:10","12,91"],
    [2393,"2021-09-14T01:24:18","12,9"],
    [2394,"2021-09-14T01:57:53","12,7"],
    [2395,"2021-09-14T01:58:18","12,68"],
    [2396,"2021-09-14T02:06:57","12,51"],
    [2397,"2021-09-14T02:07:02","12,48"],
    [2398,"2021-09-14T06:33:36","12,3"],
    [2399,"2021-09-14T06:33:40","12,26"],
    [2400,"2021-09-14T07:21:47","12,1"],
    [2401,"2021-09-14T07:21:58","12,06"],
    [2402,"2021-09-14T08:24:25","11,88"],
    [2403,"2021-09-14T08:24:29","11,86"],
    [2404,"2021-09-14T08:29:42","11,67"],
    [2405,"2021-09-14T08:29:46","11,64"],
    [2406,"2021-09-14T08:53:44","11,53"],
    [2407,"2021-09-14T08:53:48","11,42"],
    [2408,"2021-09-14T09:12:24","11,6"],
    [2409,"2021-09-14T09:12:30","11,62"],
    [2410,"2021-09-14T09:24:39","11,82"],
    [2411,"2021-09-14T09:24:47","11,84"],
    [2412,"2021-09-14T09:37:48","12,03"],
    [2413,"2021-09-14T09:38:04","12,05"],
    [2414,"2021-09-14T10:14:01","11,95"],
    [2415,"2021-09-14T10:14:04","12,33"],
    [2416,"2021-09-14T10:15:02","11,92"],
    [2417,"2021-09-14T10:15:12","11,89"],
    [2418,"2021-09-14T10:16:44","11,92"],
    [2419,"2021-09-14T10:16:47","12,31"],
    [2420,"2021-09-14T10:17:43","11,93"],
    [2421,"2021-09-14T10:17:49","11,92"],
    [2422,"2021-09-14T10:19:23","11,97"],
    [2423,"2021-09-14T10:19:44","12,4"],
    [2424,"2021-09-14T10:20:32","12,04"],
    [2425,"2021-09-14T10:20:45","12,03"],
    [2426,"2021-09-14T10:46:09","11,83"],
    [2427,"2021-09-14T10:46:23","11,81"],
    [2428,"2021-09-14T10:56:14","11,61"],
    [2429,"2021-09-14T10:56:32","11,59"],
    [2430,"2021-09-14T11:06:24","11,39"],
    [2431,"2021-09-14T11:06:32","11,37"],
    [2432,"2021-09-14T11:28:44","11,18"],
    [2433,"2021-09-14T11:28:47","11,17"],
    [2434,"2021-09-14T11:38:30","11,35"],
    [2435,"2021-09-14T11:38:51","11,38"],
    [2436,"2021-09-14T12:06:26","11,19"],
    [2437,"2021-09-14T12:06:31","11,18"],
    [2438,"2021-09-14T12:15:22","10,98"],
    [2439,"2021-09-14T12:15:32","10,97"],
    [2440,"2021-09-14T12:24:01","11,16"],
    [2441,"2021-09-14T12:24:08","11,18"],
    [2442,"2021-09-14T12:31:01","10,98"],
    [2443,"2021-09-14T12:31:13","10,94"],
    [2444,"2021-09-14T12:35:35","11,11"],
    [2445,"2021-09-14T12:35:45","11,14"],
    [2446,"2021-09-14T12:50:05","11,33"],
    [2447,"2021-09-14T12:50:09","11,36"],
    [2448,"2021-09-14T12:51:13","11,55"],
    [2449,"2021-09-14T12:51:17","11,58"],
    [2450,"2021-09-14T12:52:17","11,81"],
    [2451,"2021-09-14T12:52:23","11,8"],
    [2452,"2021-09-14T12:57:57","11,97"],
    [2453,"2021-09-14T12:58:09","12,02"],
    [2454,"2021-09-14T13:03:13","12,22"],
    [2455,"2021-09-14T13:03:19","12,24"],
    [2456,"2021-09-14T13:07:10","12,44"],
    [2457,"2021-09-14T13:07:20","12,46"],
    [2458,"2021-09-14T13:08:25","12,27"],
    [2459,"2021-09-14T13:08:33","12,26"],
    [2460,"2021-09-14T13:16:01","12,42"],
    [2461,"2021-09-14T13:16:06","12,46"],
    [2462,"2021-09-14T13:21:56","12,66"],
    [2463,"2021-09-14T13:21:59","12,68"],
    [2464,"2021-09-14T13:24:46","12,48"],
    [2465,"2021-09-14T13:24:49","12,46"],
    [2466,"2021-09-14T13:28:05","12,65"],
    [2467,"2021-09-14T13:28:10","12,68"],
    [2468,"2021-09-14T13:34:21","12,86"],
    [2469,"2021-09-14T13:34:26","12,9"],
    [2470,"2021-09-14T13:35:25","13,11"],
    [2471,"2021-09-14T13:35:30","13,14"],
    [2472,"2021-09-14T13:42:43","12,98"],
    [2473,"2021-09-14T13:42:47","12,92"],
    [2474,"2021-09-14T13:43:45","12,69"],
    [2475,"2021-09-14T13:43:48","12,67"],
    [2476,"2021-09-14T13:47:29","12,85"],
    [2477,"2021-09-14T13:47:34","12,88"],
    [2478,"2021-09-14T13:49:33","13,05"],
    [2479,"2021-09-14T13:49:46","13,09"],
    [2480,"2021-09-14T13:50:45","12,89"],
    [2481,"2021-09-14T13:50:50","12,85"],
    [2482,"2021-09-14T13:53:30","13,04"],
    [2483,"2021-09-14T13:53:37","13,07"],
    [2484,"2021-09-14T13:59:25","13,27"],
    [2485,"2021-09-14T13:59:28","13,29"],
    [2486,"2021-09-14T14:00:52","13,1"],
    [2487,"2021-09-14T14:00:58","13,08"],
    [2488,"2021-09-14T14:01:56","12,89"],
    [2489,"2021-09-14T14:02:05","12,88"],
    [2490,"2021-09-14T14:08:21","12,72"],
    [2491,"2021-09-14T14:08:24","12,67"],
    [2492,"2021-09-14T14:16:20","12,85"],
    [2493,"2021-09-14T14:16:24","12,89"],
    [2494,"2021-09-14T14:21:46","12,72"],
    [2495,"2021-09-14T14:21:51","12,67"],
    [2496,"2021-09-14T14:23:31","12,86"],
    [2497,"2021-09-14T14:23:34","12,88"],
    [2498,"2021-09-14T14:28:47","12,7"],
    [2499,"2021-09-14T14:29:07","12,68"],
    [2500,"2021-09-14T14:31:25","12,85"],
    [2501,"2021-09-14T14:31:30","12,89"],
    [2502,"2021-09-14T14:32:31","12,69"],
    [2503,"2021-09-14T14:32:35","12,66"],
    [2504,"2021-09-14T14:35:50","12,86"],
    [2505,"2021-09-14T14:35:58","12,88"],
    [2506,"2021-09-14T14:38:17","12,69"],
    [2507,"2021-09-14T14:38:24","12,66"],
    [2508,"2021-09-14T14:48:46","12,46"],
    [2509,"2021-09-14T14:48:49","12,45"],
    [2510,"2021-09-14T14:49:46","12,68"],
    [2511,"2021-09-14T14:49:57","12,71"],
    [2512,"2021-09-14T14:50:52","12,45"],
    [2513,"2021-09-14T14:51:02","12,44"],
    [2514,"2021-09-14T14:54:37","12,64"],
    [2515,"2021-09-14T14:55:01","12,66"],
    [2516,"2021-09-14T14:56:39","12,47"],
    [2517,"2021-09-14T14:56:48","12,46"],
    [2518,"2021-09-14T15:00:08","12,66"],
    [2519,"2021-09-14T15:00:14","12,69"],
    [2520,"2021-09-14T15:01:17","12,88"],
    [2521,"2021-09-14T15:01:24","12,92"],
    [2522,"2021-09-14T15:02:22","12,69"],
    [2523,"2021-09-14T15:02:29","12,71"],
    [2524,"2021-09-14T15:04:42","12,56"],
    [2525,"2021-09-14T15:04:46","12,51"],
    [2526,"2021-09-14T15:13:38","12,35"],
    [2527,"2021-09-14T15:13:44","12,3"],
    [2528,"2021-09-14T15:19:15","12,5"],
    [2529,"2021-09-14T15:19:18","12,52"],
    [2530,"2021-09-14T15:21:40","12,7"],
    [2531,"2021-09-14T15:21:54","12,76"],
    [2532,"2021-09-14T15:25:25","12,95"],
    [2533,"2021-09-14T15:25:31","13,01"],
    [2534,"2021-09-14T15:27:24","12,82"],
    [2535,"2021-09-14T15:27:28","12,79"],
    [2536,"2021-09-14T15:28:47","12,62"],
    [2537,"2021-09-14T15:28:58","12,59"],
    [2538,"2021-09-14T15:31:01","12,76"],
    [2539,"2021-09-14T15:31:07","12,8"],
    [2540,"2021-09-14T15:33:08","12,6"],
    [2541,"2021-09-14T15:33:18","12,56"],
    [2542,"2021-09-14T15:40:59","12,73"],
    [2543,"2021-09-14T15:41:12","12,77"],
    [2544,"2021-09-14T15:42:28","12,95"],
    [2545,"2021-09-14T15:42:58","12,97"],
    [2546,"2021-09-14T15:44:17","12,84"],
    [2547,"2021-09-14T15:44:24","12,77"],
    [2548,"2021-09-14T15:58:22","12,6"],
    [2549,"2021-09-14T15:58:42","12,56"],
    [2550,"2021-09-14T16:11:24","12,73"],
    [2551,"2021-09-14T16:11:29","12,77"],
    [2552,"2021-09-14T16:12:20","12,58"],
    [2553,"2021-09-14T16:12:29","12,56"],
    [2554,"2021-09-14T16:20:48","12,72"],
    [2555,"2021-09-14T16:20:56","12,77"],
    [2556,"2021-09-14T16:31:39","12,59"],
    [2557,"2021-09-14T16:31:42","12,56"],
    [2558,"2021-09-14T16:36:53","12,38"],
    [2559,"2021-09-14T16:37:02","12,36"],
    [2560,"2021-09-14T16:38:07","12,47"],
    [2561,"2021-09-14T16:38:29","12,56"],
    [2562,"2021-09-14T16:44:09","12,42"],
    [2563,"2021-09-14T16:44:21","12,35"],
    [2564,"2021-09-14T17:54:59","12,18"],
    [2565,"2021-09-14T17:55:36","12,15"],
    [2566,"2021-09-14T18:15:02","11,96"],
    [2567,"2021-09-14T18:15:24","11,94"],
    [2568,"2021-09-14T19:25:36","11,75"],
    [2569,"2021-09-14T19:26:04","11,73"],
    [2570,"2021-09-14T19:38:35","11,89"],
    [2571,"2021-09-14T19:38:40","11,94"],
    [2572,"2021-09-14T19:43:24","11,74"],
    [2573,"2021-09-14T19:43:40","11,72"],
    [2574,"2021-09-14T20:26:38","11,9"],
    [2575,"2021-09-14T20:27:21","11,93"],
    [2576,"2021-09-14T20:35:03","11,74"],
    [2577,"2021-09-14T20:35:21","11,71"],
    [2578,"2021-09-14T20:49:47","11,53"],
    [2579,"2021-09-14T20:49:54","11,5"],
    [2580,"2021-09-14T20:59:56","11,41"],
    [2581,"2021-09-14T21:12:28","11,31"],
    [2582,"2021-09-14T21:12:42","11,29"],
    [2583,"2021-09-14T21:20:33","11,09"],
    [2584,"2021-09-14T21:20:42","11,07"],
    [2585,"2021-09-14T21:44:17","10,89"],
    [2586,"2021-09-14T21:44:29","10,86"],
    [2587,"2021-09-14T21:55:35","10,67"],
    [2588,"2021-09-14T21:55:41","10,64"],
    [2589,"2021-09-14T23:11:41","10,46"],
    [2590,"2021-09-14T23:11:52","10,43"],
    [2591,"2021-09-15T00:11:26","10,25"],
    [2592,"2021-09-15T00:11:32","10,23"],
    [2593,"2021-09-15T00:32:37","10,03"],
    [2594,"2021-09-15T00:32:52","10,02"],
    [2595,"2021-09-15T00:39:10","9,83"],
    [2596,"2021-09-15T00:39:20","9,81"],
    [2597,"2021-09-15T01:10:40","9,97"],
    [2598,"2021-09-15T01:10:44","10,01"],
    [2599,"2021-09-15T01:31:29","10,2"],
    [2600,"2021-09-15T01:31:44","10,22"],
    [2601,"2021-09-15T01:35:03","10,42"],
    [2602,"2021-09-15T01:35:08","10,44"],
    [2603,"2021-09-15T01:52:12","10,26"],
    [2604,"2021-09-15T01:52:15","10,24"],
    [2605,"2021-09-15T02:40:27","10,42"],
    [2606,"2021-09-15T02:40:39","10,44"],
    [2607,"2021-09-15T02:47:14","10,63"],
    [2608,"2021-09-15T02:47:19","10,64"],
    [2609,"2021-09-15T03:02:09","10,46"],
    [2610,"2021-09-15T03:02:12","10,44"],
    [2611,"2021-09-15T03:07:31","10,63"],
    [2612,"2021-09-15T03:07:43","10,65"],
    [2613,"2021-09-15T03:21:07","10,49"],
    [2614,"2021-09-15T03:21:25","10,45"],
    [2615,"2021-09-15T03:28:34","10,63"],
    [2616,"2021-09-15T03:28:40","10,66"],
    [2617,"2021-09-15T03:37:15","10,46"],
    [2618,"2021-09-15T03:37:19","10,44"],
    [2619,"2021-09-15T04:18:42","10,24"],
    [2620,"2021-09-15T04:19:03","10,23"],
    [2621,"2021-09-15T04:35:30","10,04"],
    [2622,"2021-09-15T04:35:57","10,01"],
    [2623,"2021-09-15T05:00:57","9,83"],
    [2624,"2021-09-15T05:01:08","9,8"],
    [2625,"2021-09-15T05:14:36","10"],
    [2626,"2021-09-15T05:14:47","10,03"],
    [2627,"2021-09-15T05:26:16","9,83"],
    [2628,"2021-09-15T05:26:20","9,82"],
    [2629,"2021-09-15T05:37:21","9,62"],
    [2630,"2021-09-15T05:37:29","9,6"],
    [2631,"2021-09-15T05:44:08","9,79"],
    [2632,"2021-09-15T05:44:24","9,81"],
    [2633,"2021-09-15T06:03:30","10"],
    [2634,"2021-09-15T06:03:47","10,07"],
    [2635,"2021-09-15T06:35:40","9,87"],
    [2636,"2021-09-15T06:35:43","9,85"],
    [2637,"2021-09-15T06:36:39","9,62"],
    [2638,"2021-09-15T06:36:49","9,58"],
    [2639,"2021-09-15T06:40:57","9,39"],
    [2640,"2021-09-15T06:41:03","9,37"],
    [2641,"2021-09-15T06:47:24","9,19"],
    [2642,"2021-09-15T06:47:36","9,11"],
    [2643,"2021-09-15T06:48:39","8,94"],
    [2644,"2021-09-15T06:48:44","8,9"],
    [2645,"2021-09-15T06:49:33","8,8"],
    [2646,"2021-09-15T06:49:48","8,68"],
    [2647,"2021-09-15T06:54:26","8,86"],
    [2648,"2021-09-15T06:54:35","8,89"],
    [2649,"2021-09-15T06:57:06","8,73"],
    [2650,"2021-09-15T06:57:14","8,68"],
    [2651,"2021-09-15T06:59:23","8,86"],
    [2652,"2021-09-15T06:59:41","8,89"],
    [2653,"2021-09-15T07:02:58","9,07"],
    [2654,"2021-09-15T07:03:03","9,09"],
    [2655,"2021-09-15T07:12:45","8,92"],
    [2656,"2021-09-15T07:12:51","8,88"],
    [2657,"2021-09-15T07:15:51","8,7"],
    [2658,"2021-09-15T07:15:54","8,68"],
    [2659,"2021-09-15T07:16:59","8,49"],
    [2660,"2021-09-15T07:17:10","8,45"],
    [2661,"2021-09-15T07:18:10","8,18"],
    [2662,"2021-09-15T07:18:18","8,16"],
    [2663,"2021-09-15T07:19:14","7,82"],
    [2664,"2021-09-15T07:19:18","7,78"],
    [2665,"2021-09-15T07:22:58","7,6"],
    [2666,"2021-09-15T07:23:03","7,58"],
    [2667,"2021-09-15T07:36:00","7,74"],
    [2668,"2021-09-15T07:36:09","7,78"],
    [2669,"2021-09-15T07:39:50","7,97"],
    [2670,"2021-09-15T07:39:53","7,99"],
    [2671,"2021-09-15T08:01:36","8,18"],
    [2672,"2021-09-15T08:02:03","8,21"],
    [2673,"2021-09-15T08:05:52","8,39"],
    [2674,"2021-09-15T08:06:20","8,42"],
    [2675,"2021-09-15T08:08:44","8,6"],
    [2676,"2021-09-15T08:08:47","8,63"],
    [2677,"2021-09-15T08:11:07","8,82"],
    [2678,"2021-09-15T08:11:14","8,84"],
    [2679,"2021-09-15T08:13:45","9,03"],
    [2680,"2021-09-15T08:14:12","9,05"],
    [2681,"2021-09-15T08:17:14","9,25"],
    [2682,"2021-09-15T08:17:28","9,26"],
    [2683,"2021-09-15T08:26:48","9,46"],
    [2684,"2021-09-15T08:26:52","9,48"],
    [2685,"2021-09-15T08:30:21","9,66"],
    [2686,"2021-09-15T08:30:24","9,68"],
    [2687,"2021-09-15T08:36:33","9,87"],
    [2688,"2021-09-15T08:36:49","9,91"],
    [2689,"2021-09-15T08:41:58","10,1"],
    [2690,"2021-09-15T08:42:14","10,13"],
    [2691,"2021-09-15T08:45:46","10,31"],
    [2692,"2021-09-15T08:45:52","10,34"],
    [2693,"2021-09-15T08:51:08","10,52"],
    [2694,"2021-09-15T08:51:31","10,55"],
    [2695,"2021-09-15T08:55:04","10,73"],
    [2696,"2021-09-15T08:55:17","10,76"],
    [2697,"2021-09-15T08:58:47","10,95"],
    [2698,"2021-09-15T08:58:59","10,97"],
    [2699,"2021-09-15T09:18:52","11,16"],
    [2700,"2021-09-15T09:19:01","11,18"],
    [2701,"2021-09-15T09:22:27","11,37"],
    [2702,"2021-09-15T09:22:33","11,39"],
    [2703,"2021-09-15T09:26:40","11,58"],
    [2704,"2021-09-15T09:26:51","11,61"],
    [2705,"2021-09-15T09:28:36","11,75"],
    [2706,"2021-09-15T09:28:51","11,81"],
    [2707,"2021-09-15T09:32:20","11,98"],
    [2708,"2021-09-15T09:32:27","12,01"],
    [2709,"2021-09-15T09:33:25","11,82"],
    [2710,"2021-09-15T09:33:28","11,8"],
    [2711,"2021-09-15T09:34:57","11,99"],
    [2712,"2021-09-15T09:35:02","12,01"],
    [2713,"2021-09-15T09:41:47","12,19"],
    [2714,"2021-09-15T09:41:59","12,21"],
    [2715,"2021-09-15T09:44:16","12,41"],
    [2716,"2021-09-15T09:44:19","12,43"],
    [2717,"2021-09-15T09:52:08","12,6"],
    [2718,"2021-09-15T09:52:13","12,64"],
    [2719,"2021-09-15T09:54:57","12,45"],
    [2720,"2021-09-15T09:55:07","12,43"],
    [2721,"2021-09-15T09:56:00","12,62"],
    [2722,"2021-09-15T09:56:12","12,65"],
    [2723,"2021-09-15T10:00:02","12,47"],
    [2724,"2021-09-15T10:00:08","12,44"],
    [2725,"2021-09-15T10:04:17","12,63"],
    [2726,"2021-09-15T10:04:26","12,65"],
    [2727,"2021-09-15T10:09:26","12,84"],
    [2728,"2021-09-15T10:09:33","12,88"],
    [2729,"2021-09-15T10:14:34","13,07"],
    [2730,"2021-09-15T10:14:38","13,1"],
    [2731,"2021-09-15T10:21:09","13,27"],
    [2732,"2021-09-15T10:21:21","13,33"],
    [2733,"2021-09-15T10:33:22","13,13"],
    [2734,"2021-09-15T10:33:27","13,11"],
    [2735,"2021-09-15T10:36:31","13,31"],
    [2736,"2021-09-15T10:36:40","13,35"],
    [2737,"2021-09-15T10:38:57","13,54"],
    [2738,"2021-09-15T10:39:00","13,56"],
    [2739,"2021-09-15T10:40:31","13,73"],
    [2740,"2021-09-15T10:40:41","13,77"],
    [2741,"2021-09-15T10:41:34","13,57"],
    [2742,"2021-09-15T10:41:46","13,55"],
    [2743,"2021-09-15T10:42:42","13,33"],
    [2744,"2021-09-15T10:42:51","13,35"],
    [2745,"2021-09-15T10:46:00","13,54"],
    [2746,"2021-09-15T10:46:09","13,56"],
    [2747,"2021-09-15T10:48:21","13,74"],
    [2748,"2021-09-15T10:48:24","13,79"],
    [2749,"2021-09-15T10:49:19","13,55"],
    [2750,"2021-09-15T10:49:25","13,52"],
    [2751,"2021-09-15T10:51:36","13,33"],
    [2752,"2021-09-15T10:51:39","13,32"],
    [2753,"2021-09-15T10:52:36","13,57"],
    [2754,"2021-09-15T10:52:50","13,6"],
    [2755,"2021-09-15T10:53:48","13,4"],
    [2756,"2021-09-15T10:53:51","13,36"],
    [2757,"2021-09-15T10:55:18","13,54"],
    [2758,"2021-09-15T10:55:23","13,57"],
    [2759,"2021-09-15T10:58:31","13,74"],
    [2760,"2021-09-15T10:58:35","13,78"],
    [2761,"2021-09-15T11:00:21","13,61"],
    [2762,"2021-09-15T11:00:31","13,56"],
    [2763,"2021-09-15T11:04:03","13,75"],
    [2764,"2021-09-15T11:04:10","13,77"],
    [2765,"2021-09-15T11:05:11","13,97"],
    [2766,"2021-09-15T11:05:15","14"],
    [2767,"2021-09-15T11:06:46","13,83"],
    [2768,"2021-09-15T11:06:54","13,71"],
    [2769,"2021-09-15T11:07:41","14,06"],
    [2770,"2021-09-15T11:08:11","14,08"],
    [2771,"2021-09-15T11:11:37","13,9"],
    [2772,"2021-09-15T11:11:41","13,87"],
    [2773,"2021-09-15T11:13:27","14,06"],
    [2774,"2021-09-15T11:13:34","14,08"],
    [2775,"2021-09-15T11:17:06","13,88"],
    [2776,"2021-09-15T11:17:18","13,86"],
    [2777,"2021-09-15T11:19:01","14,04"],
    [2778,"2021-09-15T11:19:08","14,08"],
    [2779,"2021-09-15T11:23:36","13,89"],
    [2780,"2021-09-15T11:23:46","13,85"],
    [2781,"2021-09-15T11:24:59","14,03"],
    [2782,"2021-09-15T11:25:18","14,06"],
    [2783,"2021-09-15T11:29:08","13,9"],
    [2784,"2021-09-15T11:29:19","13,85"],
    [2785,"2021-09-15T11:30:17","14,1"],
    [2786,"2021-09-15T11:30:24","14,15"],
    [2787,"2021-09-15T11:31:32","14,34"],
    [2788,"2021-09-15T11:31:38","14,39"],
    [2789,"2021-09-15T11:33:08","14,21"],
    [2790,"2021-09-15T11:33:34","14,19"],
    [2791,"2021-09-15T11:34:27","14,41"],
    [2792,"2021-09-15T11:34:43","14,43"],
    [2793,"2021-09-15T11:36:08","14,62"],
    [2794,"2021-09-15T11:36:12","14,65"],
    [2795,"2021-09-15T11:37:11","14,51"],
    [2796,"2021-09-15T11:37:19","14,44"],
    [2797,"2021-09-15T11:41:11","14,61"],
    [2798,"2021-09-15T11:41:17","14,65"],
    [2799,"2021-09-15T11:44:53","14,46"],
    [2800,"2021-09-15T11:44:56","14,42"],
    [2801,"2021-09-15T11:46:15","14,62"],
    [2802,"2021-09-15T11:46:18","14,64"],
    [2803,"2021-09-15T11:48:21","14,46"],
    [2804,"2021-09-15T11:48:24","14,43"],
    [2805,"2021-09-15T11:50:01","14,59"],
    [2806,"2021-09-15T11:50:06","14,64"],
    [2807,"2021-09-15T11:52:18","14,83"],
    [2808,"2021-09-15T11:52:24","14,85"],
    [2809,"2021-09-15T11:56:55","14,66"],
    [2810,"2021-09-15T11:56:58","14,63"],
    [2811,"2021-09-15T11:57:57","14,31"],
    [2812,"2021-09-15T11:58:08","14,28"],
    [2813,"2021-09-15T11:59:10","14,47"],
    [2814,"2021-09-15T11:59:13","14,49"],
    [2815,"2021-09-15T12:00:11","14,67"],
    [2816,"2021-09-15T12:00:21","14,69"],
    [2817,"2021-09-15T12:09:35","14,87"],
    [2818,"2021-09-15T12:09:41","14,9"],
    [2819,"2021-09-15T12:10:45","14,72"],
    [2820,"2021-09-15T12:10:50","14,69"],
    [2821,"2021-09-15T12:11:51","14,87"],
    [2822,"2021-09-15T12:11:56","14,9"],
    [2823,"2021-09-15T12:13:13","15,09"],
    [2824,"2021-09-15T12:13:16","15,1"],
    [2825,"2021-09-15T12:14:15","15,38"],
    [2826,"2021-09-15T12:14:19","15,41"],
    [2827,"2021-09-15T12:15:23","15,24"],
    [2828,"2021-09-15T12:15:26","15,2"],
    [2829,"2021-09-15T12:16:32","15,02"],
    [2830,"2021-09-15T12:16:37","14,96"],
    [2831,"2021-09-15T12:17:37","14,48"],
    [2832,"2021-09-15T12:17:43","14,47"],
    [2833,"2021-09-15T12:18:53","14,65"],
    [2834,"2021-09-15T12:19:10","14,76"],
    [2835,"2021-09-15T12:21:32","14,95"],
    [2836,"2021-09-15T12:21:37","15"],
    [2837,"2021-09-15T12:23:18","15,19"],
    [2838,"2021-09-15T12:23:23","15,24"],
    [2839,"2021-09-15T12:26:27","15,06"],
    [2840,"2021-09-15T12:26:30","15,01"],
    [2841,"2021-09-15T12:27:32","15,2"],
    [2842,"2021-09-15T12:27:43","15,27"],
    [2843,"2021-09-15T12:30:26","15,08"],
    [2844,"2021-09-15T12:30:29","15,06"],
    [2845,"2021-09-15T12:31:13","14,71"],
    [2846,"2021-09-15T12:31:32","14,8"],
    [2847,"2021-09-15T12:32:26","15,02"],
    [2848,"2021-09-15T12:32:34","15,01"],
    [2849,"2021-09-15T12:33:27","15,18"],
    [2850,"2021-09-15T12:33:36","15,21"],
    [2851,"2021-09-15T12:36:52","15,03"],
    [2852,"2021-09-15T12:36:56","14,99"],
    [2853,"2021-09-15T12:38:28","15,17"],
    [2854,"2021-09-15T12:38:38","15,2"],
    [2855,"2021-09-15T12:39:27","14,88"],
    [2856,"2021-09-15T12:39:46","14,94"],
    [2857,"2021-09-15T12:40:43","15,25"],
    [2858,"2021-09-15T12:40:46","15,3"],
    [2859,"2021-09-15T12:42:30","15,1"],
    [2860,"2021-09-15T12:42:33","15,09"],
    [2861,"2021-09-15T12:43:32","15,33"],
    [2862,"2021-09-15T12:43:42","15,34"],
    [2863,"2021-09-15T12:45:39","15,14"],
    [2864,"2021-09-15T12:45:43","15,08"],
    [2865,"2021-09-15T12:47:21","14,9"],
    [2866,"2021-09-15T12:47:26","14,87"],
    [2867,"2021-09-15T12:48:43","15,05"],
    [2868,"2021-09-15T12:48:51","15,08"],
    [2869,"2021-09-15T12:50:58","15,25"],
    [2870,"2021-09-15T12:51:02","15,3"],
    [2871,"2021-09-15T12:58:25","15,46"],
    [2872,"2021-09-15T12:58:39","15,53"],
    [2873,"2021-09-15T12:59:34","15,16"],
    [2874,"2021-09-15T12:59:46","15,21"],
    [2875,"2021-09-15T13:03:44","15,4"],
    [2876,"2021-09-15T13:03:47","15,41"],
    [2877,"2021-09-15T13:04:47","15,69"],
    [2878,"2021-09-15T13:04:51","15,73"],
    [2879,"2021-09-15T13:05:47","15,34"],
    [2880,"2021-09-15T13:06:06","15,33"],
    [2881,"2021-09-15T13:08:12","15,16"],
    [2882,"2021-09-15T13:08:17","15,12"],
    [2883,"2021-09-15T13:09:25","15,3"],
    [2884,"2021-09-15T13:09:34","15,35"],
    [2885,"2021-09-15T13:10:37","15,5"],
    [2886,"2021-09-15T13:10:46","15,57"],
    [2887,"2021-09-15T13:11:32","15,36"],
    [2888,"2021-09-15T13:11:51","15,34"],
    [2889,"2021-09-15T13:12:58","15,53"],
    [2890,"2021-09-15T13:13:02","15,61"],
    [2891,"2021-09-15T13:15:27","15,45"],
    [2892,"2021-09-15T13:15:32","15,41"],
    [2893,"2021-09-15T13:17:36","15,6"],
    [2894,"2021-09-15T13:17:46","15,62"],
    [2895,"2021-09-15T13:19:27","15,46"],
    [2896,"2021-09-15T13:19:33","15,42"],
    [2897,"2021-09-15T13:23:00","15,6"],
    [2898,"2021-09-15T13:23:08","15,63"],
    [2899,"2021-09-15T13:28:06","15,44"],
    [2900,"2021-09-15T13:28:09","15,42"],
    [2901,"2021-09-15T13:31:43","15,6"],
    [2902,"2021-09-15T13:31:49","15,63"],
    [2903,"2021-09-15T13:32:45","15,87"],
    [2904,"2021-09-15T13:33:18","15,92"],
    [2905,"2021-09-15T13:34:16","15,72"],
    [2906,"2021-09-15T13:34:31","15,71"],
    [2907,"2021-09-15T13:37:28","15,9"],
    [2908,"2021-09-15T13:37:34","15,92"],
    [2909,"2021-09-15T13:38:58","15,74"],
    [2910,"2021-09-15T13:39:08","15,72"],
    [2911,"2021-09-15T13:40:07","16,03"],
    [2912,"2021-09-15T13:40:19","15,95"],
    [2913,"2021-09-15T13:41:12","15,59"],
    [2914,"2021-09-15T13:41:25","15,63"],
    [2915,"2021-09-15T13:44:53","15,81"],
    [2916,"2021-09-15T13:45:00","15,84"],
    [2917,"2021-09-15T13:46:51","15,99"],
    [2918,"2021-09-15T13:46:59","16,07"],
    [2919,"2021-09-15T13:48:02","15,87"],
    [2920,"2021-09-15T13:48:13","15,83"],
    [2921,"2021-09-15T13:49:36","15,65"],
    [2922,"2021-09-15T13:49:52","15,63"],
    [2923,"2021-09-15T13:50:46","15,38"],
    [2924,"2021-09-15T13:50:57","15,35"],
    [2925,"2021-09-15T13:52:12","15,55"],
    [2926,"2021-09-15T13:52:19","15,58"],
    [2927,"2021-09-15T13:53:26","15,76"],
    [2928,"2021-09-15T13:53:45","15,87"],
    [2929,"2021-09-15T13:54:45","15,67"],
    [2930,"2021-09-15T13:54:50","15,66"],
    [2931,"2021-09-15T13:56:36","15,84"],
    [2932,"2021-09-15T13:56:39","15,87"],
    [2933,"2021-09-15T13:58:03","15,68"],
    [2934,"2021-09-15T13:58:08","15,6"],
    [2935,"2021-09-15T13:58:51","15,4"],
    [2936,"2021-09-15T13:59:08","15,37"],
    [2937,"2021-09-15T14:00:30","15,55"],
    [2938,"2021-09-15T14:00:33","15,57"],
    [2939,"2021-09-15T14:01:31","15,74"],
    [2940,"2021-09-15T14:01:36","15,82"],
    [2941,"2021-09-15T14:03:15","15,63"],
    [2942,"2021-09-15T14:03:18","15,59"],
    [2943,"2021-09-15T14:04:16","14,78"],
    [2944,"2021-09-15T14:04:23","14,73"],
    [2945,"2021-09-15T14:05:23","15,15"],
    [2946,"2021-09-15T14:05:26","15,11"],
    [2947,"2021-09-15T14:06:38","14,94"],
    [2948,"2021-09-15T14:06:56","14,91"],
    [2949,"2021-09-15T14:07:53","14,68"],
    [2950,"2021-09-15T14:08:03","14,64"],
    [2951,"2021-09-15T14:10:21","14,83"],
    [2952,"2021-09-15T14:10:27","14,86"],
    [2953,"2021-09-15T14:11:26","15,09"],
    [2954,"2021-09-15T14:11:32","15,07"],
    [2955,"2021-09-15T14:12:55","14,89"],
    [2956,"2021-09-15T14:13:00","14,86"],
    [2957,"2021-09-15T14:14:55","15,04"],
    [2958,"2021-09-15T14:15:00","15,07"],
    [2959,"2021-09-15T14:15:55","14,73"],
    [2960,"2021-09-15T14:16:02","14,71"],
    [2961,"2021-09-15T14:16:57","14,97"],
    [2962,"2021-09-15T14:17:03","15,02"],
    [2963,"2021-09-15T14:18:43","14,83"],
    [2964,"2021-09-15T14:18:52","14,81"],
    [2965,"2021-09-15T14:19:53","14,99"],
    [2966,"2021-09-15T14:19:58","15,02"],
    [2967,"2021-09-15T14:20:56","14,71"],
    [2968,"2021-09-15T14:21:03","14,67"],
    [2969,"2021-09-15T14:22:59","14,49"],
    [2970,"2021-09-15T14:23:03","14,46"],
    [2971,"2021-09-15T14:24:01","14,67"],
    [2972,"2021-09-15T14:24:07","14,71"],
    [2973,"2021-09-15T14:26:09","14,84"],
    [2974,"2021-09-15T14:26:22","14,93"],
    [2975,"2021-09-15T14:27:33","15,12"],
    [2976,"2021-09-15T14:27:38","15,14"],
    [2977,"2021-09-15T14:29:07","14,95"],
    [2978,"2021-09-15T14:29:13","14,91"],
    [2979,"2021-09-15T14:29:58","14,62"],
    [2980,"2021-09-15T14:30:14","14,59"],
    [2981,"2021-09-15T14:31:12","14,81"],
    [2982,"2021-09-15T14:31:30","14,8"],
    [2983,"2021-09-15T14:34:05","14,6"],
    [2984,"2021-09-15T14:34:10","14,59"],
    [2985,"2021-09-15T14:45:43","14,76"],
    [2986,"2021-09-15T14:45:47","14,8"],
    [2987,"2021-09-15T14:52:44","14,62"],
    [2988,"2021-09-15T14:52:53","14,58"],
    [2989,"2021-09-15T15:01:08","14,77"],
    [2990,"2021-09-15T15:01:11","14,8"],
    [2991,"2021-09-15T15:06:08","14,6"],
    [2992,"2021-09-15T15:06:13","14,59"],
    [2993,"2021-09-15T15:29:27","14,78"],
    [2994,"2021-09-15T15:29:32","14,82"],
    [2995,"2021-09-15T15:34:04","14,65"],
    [2996,"2021-09-15T15:34:16","14,61"],
    [2997,"2021-09-15T15:35:29","14,43"],
    [2998,"2021-09-15T15:35:37","14,4"],
    [2999,"2021-09-15T15:38:45","14,59"],
    [3000,"2021-09-15T15:38:58","14,61"],
    [3001,"2021-09-15T15:42:20","14,44"],
    [3002,"2021-09-15T15:42:35","14,41"],
    [3003,"2021-09-15T15:46:41","14,6"],
    [3004,"2021-09-15T15:46:49","14,61"],
    [3005,"2021-09-15T15:49:15","14,45"],
    [3006,"2021-09-15T15:49:43","14,41"],
    [3007,"2021-09-15T15:51:41","14,22"],
    [3008,"2021-09-15T15:51:44","14,2"],
    [3009,"2021-09-15T15:53:02","14,37"],
    [3010,"2021-09-15T15:53:10","14,4"],
    [3011,"2021-09-15T15:59:35","14,22"],
    [3012,"2021-09-15T15:59:40","14,2"],
    [3013,"2021-09-15T16:01:38","14,02"],
    [3014,"2021-09-15T16:01:43","13,99"],
    [3015,"2021-09-15T16:04:49","14,15"],
    [3016,"2021-09-15T16:05:00","14,19"],
    [3017,"2021-09-15T16:37:57","14,37"],
    [3018,"2021-09-15T16:38:04","14,39"],
    [3019,"2021-09-15T16:39:03","14,71"],
    [3020,"2021-09-15T16:39:12","14,75"],
    [3021,"2021-09-15T16:40:03","14,99"],
    [3022,"2021-09-15T16:40:13","15,02"],
    [3023,"2021-09-15T16:48:57","15,22"],
    [3024,"2021-09-15T16:49:12","15,24"],
    [3025,"2021-09-15T17:00:14","15,06"],
    [3026,"2021-09-15T17:00:20","15,03"],
    [3027,"2021-09-15T17:03:08","15,23"],
    [3028,"2021-09-15T17:03:15","15,26"],
    [3029,"2021-09-15T17:10:37","15,08"],
    [3030,"2021-09-15T17:10:51","15,05"],
    [3031,"2021-09-15T17:16:31","15,23"],
    [3032,"2021-09-15T17:16:50","15,26"],
    [3033,"2021-09-15T17:33:46","15,06"],
    [3034,"2021-09-15T17:34:06","15,04"],
    [3035,"2021-09-15T17:44:23","14,85"],
    [3036,"2021-09-15T17:44:55","14,83"],
    [3037,"2021-09-15T17:58:15","14,65"],
    [3038,"2021-09-15T17:58:30","14,62"],
    [3039,"2021-09-15T18:07:07","14,44"],
    [3040,"2021-09-15T18:07:33","14,42"],
    [3041,"2021-09-15T18:21:13","14,22"],
    [3042,"2021-09-15T18:21:27","14,2"],
    [3043,"2021-09-15T18:39:05","14"],
    [3044,"2021-09-15T18:39:16","13,98"],
    [3045,"2021-09-15T19:05:47","13,81"],
    [3046,"2021-09-15T19:06:07","13,78"],
    [3047,"2021-09-15T19:14:48","13,58"],
    [3048,"2021-09-15T19:14:51","13,57"],
    [3049,"2021-09-15T19:21:40","13,37"],
    [3050,"2021-09-15T19:21:45","13,35"],
    [3051,"2021-09-15T19:30:55","13,16"],
    [3052,"2021-09-15T19:31:16","13,14"],
    [3053,"2021-09-15T19:58:09","12,95"],
    [3054,"2021-09-15T19:58:19","12,94"],
    [3055,"2021-09-15T20:11:25","12,76"],
    [3056,"2021-09-15T20:11:28","12,74"],
    [3057,"2021-09-15T20:37:46","12,55"],
    [3058,"2021-09-15T20:38:05","12,52"],
    [3059,"2021-09-15T20:59:11","12,66"],
    [3060,"2021-09-15T21:05:40","12,33"],
    [3061,"2021-09-15T21:05:47","12,31"],
    [3062,"2021-09-15T21:07:15","12,16"],
    [3063,"2021-09-15T21:08:35","11,97"],
    [3064,"2021-09-15T21:18:36","11,78"],
    [3065,"2021-09-15T21:18:52","11,76"],
    [3066,"2021-09-15T21:34:36","11,58"],
    [3067,"2021-09-15T21:35:12","11,54"],
    [3068,"2021-09-15T21:36:52","11,35"],
    [3069,"2021-09-15T21:37:00","11,34"],
    [3070,"2021-09-15T21:49:06","11,51"],
    [3071,"2021-09-15T21:49:18","11,57"],
    [3072,"2021-09-15T22:14:41","11,37"],
    [3073,"2021-09-15T22:14:54","11,35"],
    [3074,"2021-09-15T22:19:52","11,17"],
    [3075,"2021-09-15T22:20:11","11,14"],
    [3076,"2021-09-15T22:28:40","10,95"],
    [3077,"2021-09-15T22:28:43","10,93"],
    [3078,"2021-09-15T22:36:40","11,12"],
    [3079,"2021-09-15T22:36:59","11,15"],
    [3080,"2021-09-15T23:01:48","10,96"],
    [3081,"2021-09-15T23:01:56","10,95"],
    [3082,"2021-09-15T23:05:49","10,76"],
    [3083,"2021-09-15T23:06:07","10,73"],
    [3084,"2021-09-15T23:11:00","10,54"],
    [3085,"2021-09-15T23:11:04","10,53"],
    [3086,"2021-09-15T23:31:58","10,34"],
    [3087,"2021-09-15T23:32:09","10,32"],
    [3088,"2021-09-15T23:37:57","10,13"],
    [3089,"2021-09-15T23:38:00","10,11"],
    [3090,"2021-09-15T23:48:21","10,3"],
    [3091,"2021-09-15T23:48:35","10,34"],
    [3092,"2021-09-15T23:52:44","10,52"],
    [3093,"2021-09-15T23:52:54","10,54"],
    [3094,"2021-09-16T00:00:22","10,73"],
    [3095,"2021-09-16T00:00:46","10,75"],
    [3096,"2021-09-16T00:09:00","10,95"],
    [3097,"2021-09-16T00:09:05","10,96"],
    [3098,"2021-09-16T00:15:57","11,14"],
    [3099,"2021-09-16T00:16:11","11,17"],
    [3100,"2021-09-16T00:18:40","10,97"],
    [3101,"2021-09-16T00:18:43","10,96"],
    [3102,"2021-09-16T00:29:03","11,15"],
    [3103,"2021-09-16T00:29:18","11,17"],
    [3104,"2021-09-16T00:41:06","11,16"],
    [3105,"2021-09-16T00:41:12","11,41"],
    [3106,"2021-09-16T00:42:11","11,11"],
    [3107,"2021-09-16T00:42:34","11,09"],
    [3108,"2021-09-16T00:52:06","11,22"],
    [3109,"2021-09-16T00:52:24","11,45"],
    [3110,"2021-09-16T00:53:23","11,23"],
    [3111,"2021-09-16T00:53:31","11,25"],
    [3112,"2021-09-16T00:59:29","11,05"],
    [3113,"2021-09-16T00:59:36","11,03"],
    [3114,"2021-09-16T01:13:56","11,22"],
    [3115,"2021-09-16T01:14:03","11,23"],
    [3116,"2021-09-16T01:21:42","11,05"],
    [3117,"2021-09-16T01:21:53","11,03"],
    [3118,"2021-09-16T01:28:54","10,84"],
    [3119,"2021-09-16T01:29:00","10,83"],
    [3120,"2021-09-16T01:55:15","11,01"],
    [3121,"2021-09-16T01:55:22","11,03"],
    [3122,"2021-09-16T02:10:38","11,22"],
    [3123,"2021-09-16T02:10:48","11,25"],
    [3124,"2021-09-16T02:39:18","11,42"],
    [3125,"2021-09-16T02:39:29","11,46"],
    [3126,"2021-09-16T02:42:45","11,62"],
    [3127,"2021-09-16T02:42:52","11,67"],
    [3128,"2021-09-16T02:59:24","11,47"],
    [3129,"2021-09-16T02:59:27","11,45"],
    [3130,"2021-09-16T03:12:46","11,63"],
    [3131,"2021-09-16T03:12:52","11,66"],
    [3132,"2021-09-16T03:39:00","11,86"],
    [3133,"2021-09-16T03:39:08","11,88"],
    [3134,"2021-09-16T03:48:37","11,7"],
    [3135,"2021-09-16T03:48:44","11,68"],
    [3136,"2021-09-16T03:57:29","11,49"],
    [3137,"2021-09-16T03:57:35","11,45"],
    [3138,"2021-09-16T03:59:31","11,25"],
    [3139,"2021-09-16T03:59:38","11,23"],
    [3140,"2021-09-16T04:20:36","11,06"],
    [3141,"2021-09-16T04:20:57","11,01"],
    [3142,"2021-09-16T04:22:06","11,19"],
    [3143,"2021-09-16T04:22:12","11,21"],
    [3144,"2021-09-16T04:51:32","11,4"],
    [3145,"2021-09-16T04:51:49","11,43"],
    [3146,"2021-09-16T04:54:04","11,23"],
    [3147,"2021-09-16T04:54:12","11,21"],
    [3148,"2021-09-16T05:09:22","11,02"],
    [3149,"2021-09-16T05:09:36","11,01"],
    [3150,"2021-09-16T05:13:06","11,2"],
    [3151,"2021-09-16T05:13:11","11,25"],
    [3152,"2021-09-16T05:28:17","11,45"],
    [3153,"2021-09-16T05:28:23","11,47"],
    [3154,"2021-09-16T05:33:43","11,28"],
    [3155,"2021-09-16T05:34:01","11,25"],
    [3156,"2021-09-16T05:34:57","11,45"],
    [3157,"2021-09-16T05:35:04","11,47"],
    [3158,"2021-09-16T05:39:45","11,28"],
    [3159,"2021-09-16T05:39:49","11,25"],
    [3160,"2021-09-16T05:40:38","11,48"],
    [3161,"2021-09-16T05:40:54","11,47"],
    [3162,"2021-09-16T06:26:57","11,67"],
    [3163,"2021-09-16T06:27:00","11,68"],
    [3164,"2021-09-16T06:31:45","11,49"],
    [3165,"2021-09-16T06:31:51","11,47"],
    [3166,"2021-09-16T06:56:49","11,66"],
    [3167,"2021-09-16T06:56:52","11,68"],
    [3168,"2021-09-16T07:04:33","11,48"],
    [3169,"2021-09-16T07:04:42","11,47"],
    [3170,"2021-09-16T07:12:08","11,28"],
    [3171,"2021-09-16T07:12:11","11,26"],
    [3172,"2021-09-16T07:17:11","11,45"],
    [3173,"2021-09-16T07:17:16","11,48"],
    [3174,"2021-09-16T07:23:46","11,66"],
    [3175,"2021-09-16T07:24:03","11,69"],
    [3176,"2021-09-16T07:35:27","11,88"],
    [3177,"2021-09-16T07:35:34","11,9"],
    [3178,"2021-09-16T07:46:26","12,1"],
    [3179,"2021-09-16T07:46:39","12,11"],
    [3180,"2021-09-16T07:54:30","12,31"],
    [3181,"2021-09-16T07:54:33","12,32"],
    [3182,"2021-09-16T07:58:22","12,52"],
    [3183,"2021-09-16T07:58:34","12,56"],
    [3184,"2021-09-16T08:01:58","12,74"],
    [3185,"2021-09-16T08:02:04","12,76"],
    [3186,"2021-09-16T08:09:33","12,95"],
    [3187,"2021-09-16T08:09:48","12,97"],
    [3188,"2021-09-16T08:14:59","13,14"],
    [3189,"2021-09-16T08:15:26","13,17"],
    [3190,"2021-09-16T08:21:15","13,37"],
    [3191,"2021-09-16T08:21:28","13,41"],
    [3192,"2021-09-16T08:25:22","13,59"],
    [3193,"2021-09-16T08:25:37","13,61"],
    [3194,"2021-09-16T08:30:20","13,79"],
    [3195,"2021-09-16T08:30:26","13,82"],
    [3196,"2021-09-16T08:38:29","14"],
    [3197,"2021-09-16T08:38:39","14,04"],
    [3198,"2021-09-16T08:46:24","14,22"],
    [3199,"2021-09-16T08:46:34","14,24"],
    [3200,"2021-09-16T08:53:48","14,43"],
    [3201,"2021-09-16T08:54:06","14,44"],
    [3202,"2021-09-16T09:04:03","14,64"],
    [3203,"2021-09-16T09:04:15","14,66"],
    [3204,"2021-09-16T09:07:01","14,85"],
    [3205,"2021-09-16T09:07:21","14,87"],
    [3206,"2021-09-16T09:16:51","15,02"],
    [3207,"2021-09-16T09:17:10","15,08"],
    [3208,"2021-09-16T09:20:43","15,26"],
    [3209,"2021-09-16T09:20:52","15,29"],
    [3210,"2021-09-16T09:28:58","15,48"],
    [3211,"2021-09-16T09:29:03","15,51"],
    [3212,"2021-09-16T09:37:40","15,67"],
    [3213,"2021-09-16T09:37:53","15,71"],
    [3214,"2021-09-16T09:38:55","15,91"],
    [3215,"2021-09-16T09:39:13","15,92"],
    [3216,"2021-09-16T09:42:39","16,12"],
    [3217,"2021-09-16T09:42:43","16,15"],
    [3218,"2021-09-16T09:43:23","15,96"],
    [3219,"2021-09-16T09:43:44","15,95"],
    [3220,"2021-09-16T09:46:39","16,14"],
    [3221,"2021-09-16T09:46:44","16,17"],
    [3222,"2021-09-16T09:51:25","16,36"],
    [3223,"2021-09-16T09:51:32","16,38"],
    [3224,"2021-09-16T09:54:28","16,58"],
    [3225,"2021-09-16T09:54:31","16,59"],
    [3226,"2021-09-16T10:02:26","16,78"],
    [3227,"2021-09-16T10:02:42","16,97"],
    [3228,"2021-09-16T10:03:41","16,71"],
    [3229,"2021-09-16T10:03:53","16,72"],
    [3230,"2021-09-16T10:06:11","16,92"],
    [3231,"2021-09-16T10:06:47","16,96"],
    [3232,"2021-09-16T10:12:20","17,12"],
    [3233,"2021-09-16T10:12:28","17,17"],
    [3234,"2021-09-16T10:15:31","17,36"],
    [3235,"2021-09-16T10:15:47","17,38"],
    [3236,"2021-09-16T10:21:54","17,39"],
    [3237,"2021-09-16T10:22:12","17,64"],
    [3238,"2021-09-16T10:24:24","17,6"],
    [3239,"2021-09-16T10:24:42","17,84"],
    [3240,"2021-09-16T10:25:36","17,55"],
    [3241,"2021-09-16T10:25:43","17,52"],
    [3242,"2021-09-16T10:26:44","17,71"],
    [3243,"2021-09-16T10:26:59","17,73"],
    [3244,"2021-09-16T10:33:28","17,92"],
    [3245,"2021-09-16T10:33:32","17,95"],
    [3246,"2021-09-16T10:40:53","18,13"],
    [3247,"2021-09-16T10:41:00","18,16"],
    [3248,"2021-09-16T10:47:13","18,34"],
    [3249,"2021-09-16T10:47:23","18,4"],
    [3250,"2021-09-16T10:48:56","18,21"],
    [3251,"2021-09-16T10:49:01","18,18"],
    [3252,"2021-09-16T10:53:30","18,36"],
    [3253,"2021-09-16T10:53:39","18,39"],
    [3254,"2021-09-16T10:56:21","18,58"],
    [3255,"2021-09-16T10:56:40","18,64"],
    [3256,"2021-09-16T11:00:54","18,44"],
    [3257,"2021-09-16T11:01:01","18,42"],
    [3258,"2021-09-16T11:03:16","18,62"],
    [3259,"2021-09-16T11:03:22","18,64"],
    [3260,"2021-09-16T11:10:26","18,63"],
    [3261,"2021-09-16T11:10:29","18,87"],
    [3262,"2021-09-16T11:17:31","19,03"],
    [3263,"2021-09-16T11:17:39","19,09"],
    [3264,"2021-09-16T11:24:29","18,9"],
    [3265,"2021-09-16T11:24:35","18,89"],
    [3266,"2021-09-16T11:25:49","19,08"],
    [3267,"2021-09-16T11:25:55","19,09"],
    [3268,"2021-09-16T11:26:45","19,31"],
    [3269,"2021-09-16T11:26:59","19,33"],
    [3270,"2021-09-16T11:28:43","19,14"],
    [3271,"2021-09-16T11:28:54","19,13"],
    [3272,"2021-09-16T11:29:49","19,34"],
    [3273,"2021-09-16T11:29:58","19,36"],
    [3274,"2021-09-16T11:31:54","19,54"],
    [3275,"2021-09-16T11:31:59","19,58"],
    [3276,"2021-09-16T11:34:34","19,42"],
    [3277,"2021-09-16T11:34:40","19,36"],
    [3278,"2021-09-16T11:35:39","19,17"],
    [3279,"2021-09-16T11:35:42","19,15"],
    [3280,"2021-09-16T11:38:43","19,3"],
    [3281,"2021-09-16T11:38:56","19,37"],
    [3282,"2021-09-16T11:44:56","19,55"],
    [3283,"2021-09-16T11:44:59","19,57"],
    [3284,"2021-09-16T12:00:11","19,77"],
    [3285,"2021-09-16T12:00:19","19,79"],
    [3286,"2021-09-16T12:01:27","19,98"],
    [3287,"2021-09-16T12:01:33","20,02"],
    [3288,"2021-09-16T12:03:55","19,85"],
    [3289,"2021-09-16T12:04:00","19,82"],
    [3290,"2021-09-16T12:08:46","19,62"],
    [3291,"2021-09-16T12:08:50","19,58"],
    [3292,"2021-09-16T12:10:04","19,76"],
    [3293,"2021-09-16T12:10:07","19,79"],
    [3294,"2021-09-16T12:15:23","19,98"],
    [3295,"2021-09-16T12:15:29","20,01"],
    [3296,"2021-09-16T12:20:42","19,81"],
    [3297,"2021-09-16T12:20:48","19,78"],
    [3298,"2021-09-16T12:22:00","19,96"],
    [3299,"2021-09-16T12:22:11","20,02"],
    [3300,"2021-09-16T12:28:06","20,21"],
    [3301,"2021-09-16T12:28:10","20,24"],
    [3302,"2021-09-16T12:30:50","20,05"],
    [3303,"2021-09-16T12:30:57","20"],
    [3304,"2021-09-16T12:36:28","20,16"],
    [3305,"2021-09-16T12:36:38","20,2"],
    [3306,"2021-09-16T12:38:45","20,02"],
    [3307,"2021-09-16T12:38:50","19,98"],
    [3308,"2021-09-16T12:40:46","20,16"],
    [3309,"2021-09-16T12:40:49","20,2"],
    [3310,"2021-09-16T12:46:23","20,37"],
    [3311,"2021-09-16T12:46:33","20,42"],
    [3312,"2021-09-16T13:00:47","20,24"],
    [3313,"2021-09-16T13:00:50","20,21"],
    [3314,"2021-09-16T13:01:50","20,42"],
    [3315,"2021-09-16T13:01:53","20,45"],
    [3316,"2021-09-16T13:03:41","20,27"],
    [3317,"2021-09-16T13:03:58","20,2"],
    [3318,"2021-09-16T13:05:06","20,4"],
    [3319,"2021-09-16T13:05:11","20,42"],
    [3320,"2021-09-16T13:06:11","20,13"],
    [3321,"2021-09-16T13:06:25","20,15"],
    [3322,"2021-09-16T13:09:44","20,3"],
    [3323,"2021-09-16T13:09:53","20,36"],
    [3324,"2021-09-16T13:11:19","20,17"],
    [3325,"2021-09-16T13:11:23","20,13"],
    [3326,"2021-09-16T13:19:43","20,31"],
    [3327,"2021-09-16T13:19:52","20,34"],
    [3328,"2021-09-16T13:21:50","20,54"],
    [3329,"2021-09-16T13:21:56","20,56"],
    [3330,"2021-09-16T13:23:48","20,39"],
    [3331,"2021-09-16T13:23:55","20,34"],
    [3332,"2021-09-16T13:26:27","20,14"],
    [3333,"2021-09-16T13:26:36","20,11"],
    [3334,"2021-09-16T13:30:01","20,04"],
    [3335,"2021-09-16T13:30:12","20,71"],
    [3336,"2021-09-16T13:31:10","20,26"],
    [3337,"2021-09-16T13:31:15","20,29"],
    [3338,"2021-09-16T13:35:39","20,44"],
    [3339,"2021-09-16T13:35:51","20,49"],
    [3340,"2021-09-16T13:39:49","20,3"],
    [3341,"2021-09-16T13:39:54","20,28"],
    [3342,"2021-09-16T13:46:14","20,46"],
    [3343,"2021-09-16T13:46:19","20,52"],
    [3344,"2021-09-16T13:47:12","20,78"],
    [3345,"2021-09-16T13:47:32","20,77"],
    [3346,"2021-09-16T13:49:01","20,57"],
    [3347,"2021-09-16T13:49:08","20,54"],
    [3348,"2021-09-16T13:51:36","20,72"],
    [3349,"2021-09-16T13:51:39","20,76"],
    [3350,"2021-09-16T13:57:36","20,56"],
    [3351,"2021-09-16T13:57:39","20,54"],
    [3352,"2021-09-16T13:59:08","20,34"],
    [3353,"2021-09-16T13:59:11","20,33"],
    [3354,"2021-09-16T14:09:01","20,51"],
    [3355,"2021-09-16T14:09:06","20,55"],
    [3356,"2021-09-16T14:12:29","20,42"],
    [3357,"2021-09-16T14:12:41","20,32"],
    [3358,"2021-09-16T14:16:11","20,51"],
    [3359,"2021-09-16T14:16:16","20,56"],
    [3360,"2021-09-16T14:18:11","20,48"],
    [3361,"2021-09-16T14:18:14","21,16"],
    [3362,"2021-09-16T14:19:09","20,63"],
    [3363,"2021-09-16T14:19:15","20,61"],
    [3364,"2021-09-16T14:22:01","20,44"],
    [3365,"2021-09-16T14:22:06","20,41"],
    [3366,"2021-09-16T14:23:18","20,21"],
    [3367,"2021-09-16T14:23:24","20,2"],
    [3368,"2021-09-16T14:25:07","20,01"],
    [3369,"2021-09-16T14:25:14","19,99"],
    [3370,"2021-09-16T14:26:13","20,81"],
    [3371,"2021-09-16T14:26:19","20,78"],
    [3372,"2021-09-16T14:27:13","20,26"],
    [3373,"2021-09-16T14:27:31","20,27"],
    [3374,"2021-09-16T14:31:03","20,27"],
    [3375,"2021-09-16T14:31:09","20,94"],
    [3376,"2021-09-16T14:32:04","20,48"],
    [3377,"2021-09-16T14:32:09","20,46"],
    [3378,"2021-09-16T14:46:49","20,27"],
    [3379,"2021-09-16T14:46:55","20,25"],
    [3380,"2021-09-16T14:52:42","20,43"],
    [3381,"2021-09-16T14:52:48","20,48"],
    [3382,"2021-09-16T15:01:45","20,64"],
    [3383,"2021-09-16T15:02:00","20,69"],
    [3384,"2021-09-16T15:02:59","20,5"],
    [3385,"2021-09-16T15:03:07","20,43"],
    [3386,"2021-09-16T15:07:18","20,25"],
    [3387,"2021-09-16T15:07:22","20,21"],
    [3388,"2021-09-16T15:08:52","20,38"],
    [3389,"2021-09-16T15:08:55","20,42"],
    [3390,"2021-09-16T15:19:26","20,35"],
    [3391,"2021-09-16T15:19:31","21"],
    [3392,"2021-09-16T15:20:29","20,31"],
    [3393,"2021-09-16T15:20:35","20,29"],
    [3394,"2021-09-16T15:21:30","20,02"],
    [3395,"2021-09-16T15:21:38","19,98"],
    [3396,"2021-09-16T15:23:21","20,16"],
    [3397,"2021-09-16T15:23:25","20,18"],
    [3398,"2021-09-16T15:25:09","20,28"],
    [3399,"2021-09-16T15:25:16","20,91"],
    [3400,"2021-09-16T15:26:09","20,25"],
    [3401,"2021-09-16T15:26:18","20,29"],
    [3402,"2021-09-16T15:27:43","20,19"],
    [3403,"2021-09-16T15:27:56","20,74"],
    [3404,"2021-09-16T15:28:52","20,16"],
    [3405,"2021-09-16T15:29:10","20,2"],
    [3406,"2021-09-16T15:30:06","20,1"],
    [3407,"2021-09-16T15:30:11","20,73"],
    [3408,"2021-09-16T15:31:07","20,08"],
    [3409,"2021-09-16T15:31:15","20,1"],
    [3410,"2021-09-16T15:32:11","20,31"],
    [3411,"2021-09-16T15:32:18","20,34"],
    [3412,"2021-09-16T15:34:17","20,18"],
    [3413,"2021-09-16T15:34:23","20,12"],
    [3414,"2021-09-16T15:35:28","20,28"],
    [3415,"2021-09-16T15:35:35","20,34"],
    [3416,"2021-09-16T15:36:33","20,04"],
    [3417,"2021-09-16T15:36:40","20,09"],
    [3418,"2021-09-16T15:37:36","19,38"],
    [3419,"2021-09-16T15:37:42","19,34"],
    [3420,"2021-09-16T15:38:31","19,1"],
    [3421,"2021-09-16T15:38:47","19,08"],
    [3422,"2021-09-16T15:40:16","19,26"],
    [3423,"2021-09-16T15:40:19","19,29"],
    [3424,"2021-09-16T15:44:16","19,1"],
    [3425,"2021-09-16T15:44:34","19,03"],
    [3426,"2021-09-16T15:48:42","18,83"],
    [3427,"2021-09-16T15:48:45","18,82"],
    [3428,"2021-09-16T15:51:43","18,62"],
    [3429,"2021-09-16T15:51:53","18,61"],
    [3430,"2021-09-16T15:53:42","18,57"],
    [3431,"2021-09-16T15:53:47","19,09"],
    [3432,"2021-09-16T15:54:38","18,42"],
    [3433,"2021-09-16T15:54:54","18,44"],
    [3434,"2021-09-16T16:06:48","18,25"],
    [3435,"2021-09-16T16:06:59","18,86"],
    [3436,"2021-09-16T16:07:53","18,19"],
    [3437,"2021-09-16T16:08:10","18,23"],
    [3438,"2021-09-16T16:09:48","18,22"],
    [3439,"2021-09-16T16:09:53","18,88"],
    [3440,"2021-09-16T16:10:53","18,1"],
    [3441,"2021-09-16T16:11:00","18,06"],
    [3442,"2021-09-16T16:21:04","17,86"],
    [3443,"2021-09-16T16:21:07","17,82"],
    [3444,"2021-09-16T16:36:38","17,99"],
    [3445,"2021-09-16T16:36:48","18,03"],
    [3446,"2021-09-16T16:56:57","17,85"],
    [3447,"2021-09-16T16:57:05","17,82"],
    [3448,"2021-09-16T16:59:56","18,01"],
    [3449,"2021-09-16T17:00:15","18,03"],
    [3450,"2021-09-16T17:03:42","17,85"],
    [3451,"2021-09-16T17:04:01","17,82"],
    [3452,"2021-09-16T17:07:08","17,63"],
    [3453,"2021-09-16T17:07:16","17,62"],
    [3454,"2021-09-16T17:10:07","17,43"],
    [3455,"2021-09-16T17:10:12","17,41"],
    [3456,"2021-09-16T17:20:29","17,22"],
    [3457,"2021-09-16T17:20:35","17,2"],
    [3458,"2021-09-16T17:37:03","17,01"],
    [3459,"2021-09-16T17:37:24","16,97"],
    [3460,"2021-09-16T17:40:59","16,78"],
    [3461,"2021-09-16T17:41:08","16,77"],
    [3462,"2021-09-16T17:46:33","16,58"],
    [3463,"2021-09-16T17:46:49","16,56"],
    [3464,"2021-09-16T17:50:07","16,45"],
    [3465,"2021-09-16T17:50:12","16,34"],
    [3466,"2021-09-16T18:06:25","16,4"],
    [3467,"2021-09-16T18:06:37","17,06"],
    [3468,"2021-09-16T18:07:34","16,37"],
    [3469,"2021-09-16T18:07:37","16,38"],
    [3470,"2021-09-16T18:11:02","16,57"],
    [3471,"2021-09-16T18:11:13","16,59"],
    [3472,"2021-09-16T18:14:13","16,43"],
    [3473,"2021-09-16T18:14:23","16,39"],
    [3474,"2021-09-16T18:22:21","16,58"],
    [3475,"2021-09-16T18:22:24","16,6"],
    [3476,"2021-09-16T18:32:26","16,41"],
    [3477,"2021-09-16T18:32:44","16,39"],
    [3478,"2021-09-16T18:35:13","16,22"],
    [3479,"2021-09-16T18:35:18","16,17"],
    [3480,"2021-09-16T18:36:13","15,85"],
    [3481,"2021-09-16T18:36:20","15,81"],
    [3482,"2021-09-16T18:43:04","16"],
    [3483,"2021-09-16T18:43:09","16,03"],
    [3484,"2021-09-16T18:47:38","16,19"],
    [3485,"2021-09-16T18:47:52","16,23"],
    [3486,"2021-09-16T18:50:42","16,41"],
    [3487,"2021-09-16T18:50:48","16,44"],
    [3488,"2021-09-16T19:03:27","16,29"],
    [3489,"2021-09-16T19:03:33","16,91"],
    [3490,"2021-09-16T19:04:32","16,17"],
    [3491,"2021-09-16T19:04:35","16,15"],
    [3492,"2021-09-16T19:05:30","15,92"],
    [3493,"2021-09-16T19:05:43","15,88"],
    [3494,"2021-09-16T19:13:41","16,07"],
    [3495,"2021-09-16T19:13:45","16,1"],
    [3496,"2021-09-16T19:15:04","16,3"],
    [3497,"2021-09-16T19:15:08","16,33"],
    [3498,"2021-09-16T19:16:09","16,5"],
    [3499,"2021-09-16T19:16:17","16,54"],
    [3500,"2021-09-16T19:18:44","16,74"],
    [3501,"2021-09-16T19:18:59","16,76"],
    [3502,"2021-09-16T19:34:36","16,94"],
    [3503,"2021-09-16T19:34:53","16,97"],
    [3504,"2021-09-16T19:36:42","16,77"],
    [3505,"2021-09-16T19:36:45","16,75"],
    [3506,"2021-09-16T19:37:44","16,28"],
    [3507,"2021-09-16T19:37:48","16,23"],
    [3508,"2021-09-16T19:38:47","15,55"],
    [3509,"2021-09-16T19:38:51","15,54"],
    [3510,"2021-09-16T19:39:37","15,27"],
    [3511,"2021-09-16T19:39:54","15,28"],
    [3512,"2021-09-16T19:40:54","15,47"],
    [3513,"2021-09-16T19:40:59","15,49"],
    [3514,"2021-09-16T19:43:46","15,31"],
    [3515,"2021-09-16T19:43:51","15,28"],
    [3516,"2021-09-16T19:44:48","15,01"],
    [3517,"2021-09-16T19:44:59","14,99"],
    [3518,"2021-09-16T19:46:21","15,16"],
    [3519,"2021-09-16T19:46:33","15,23"],
    [3520,"2021-09-16T19:47:33","15,47"],
    [3521,"2021-09-16T19:47:42","15,49"],
    [3522,"2021-09-16T19:48:41","15,69"],
    [3523,"2021-09-16T19:48:55","15,74"],
    [3524,"2021-09-16T19:53:11","15,57"],
    [3525,"2021-09-16T19:53:18","15,53"],
    [3526,"2021-09-16T20:02:16","15,36"],
    [3527,"2021-09-16T20:02:19","15,32"],
    [3528,"2021-09-16T20:03:34","15,42"],
    [3529,"2021-09-16T20:03:39","14,73"],
    [3530,"2021-09-16T20:04:42","14,57"],
    [3531,"2021-09-16T20:04:56","14,53"],
    [3532,"2021-09-16T20:07:35","14,34"],
    [3533,"2021-09-16T20:07:45","14,32"],
    [3534,"2021-09-16T20:27:37","14,5"],
    [3535,"2021-09-16T20:28:20","14,53"],
    [3536,"2021-09-16T20:53:14","14,34"],
    [3537,"2021-09-16T20:53:24","14,33"],
    [3538,"2021-09-16T20:59:57","14,37"],
    [3539,"2021-09-16T21:03:36","14,35"],
    [3540,"2021-09-16T21:03:57","15,05"],
    [3541,"2021-09-16T21:04:50","14,21"],
    [3542,"2021-09-16T21:05:03","14,18"],
    [3543,"2021-09-16T21:11:01","13,98"],
    [3544,"2021-09-16T21:11:13","13,97"],
    [3545,"2021-09-16T21:17:06","13,93"],
    [3546,"2021-09-16T21:17:15","14,66"],
    [3547,"2021-09-16T21:18:00","13,89"],
    [3548,"2021-09-16T21:18:25","13,91"],
    [3549,"2021-09-16T21:23:18","13,87"],
    [3550,"2021-09-16T21:23:21","14,58"],
    [3551,"2021-09-16T21:24:11","13,94"],
    [3552,"2021-09-16T21:24:28","13,93"],
    [3553,"2021-09-16T22:02:49","13,95"],
    [3554,"2021-09-16T22:02:53","14,74"],
    [3555,"2021-09-16T22:03:44","14"],
    [3556,"2021-09-16T22:04:06","14,01"],
    [3557,"2021-09-16T22:14:43","13,84"],
    [3558,"2021-09-16T22:14:46","13,81"],
    [3559,"2021-09-16T22:21:15","13,82"],
    [3560,"2021-09-16T22:21:20","14,04"],
    [3561,"2021-09-16T22:22:08","13,82"],
    [3562,"2021-09-16T22:22:20","13,81"],
    [3563,"2021-09-16T22:25:50","13,62"],
    [3564,"2021-09-16T22:25:57","13,6"],
    [3565,"2021-09-16T22:48:10","13,77"],
    [3566,"2021-09-16T22:48:15","13,8"],
    [3567,"2021-09-16T22:59:37","13,79"],
    [3568,"2021-09-16T22:59:44","14,02"],
    [3569,"2021-09-16T23:00:29","13,75"],
    [3570,"2021-09-16T23:00:48","13,73"],
    [3571,"2021-09-16T23:08:19","13,62"],
    [3572,"2021-09-16T23:08:25","14,34"],
    [3573,"2021-09-16T23:09:12","13,62"],
    [3574,"2021-09-16T23:09:29","13,61"],
    [3575,"2021-09-16T23:26:14","13,42"],
    [3576,"2021-09-16T23:26:30","13,39"],
    [3577,"2021-09-16T23:30:14","13,56"],
    [3578,"2021-09-16T23:30:21","13,59"],
    [3579,"2021-09-16T23:38:10","13,78"],
    [3580,"2021-09-16T23:38:17","13,83"],
    [3581,"2021-09-16T23:44:48","14,01"],
    [3582,"2021-09-16T23:44:55","14,04"],
    [3583,"2021-09-16T23:50:16","14,19"],
    [3584,"2021-09-16T23:50:25","14,26"],
    [3585,"2021-09-17T00:02:12","14,44"],
    [3586,"2021-09-17T00:02:34","14,47"],
    [3587,"2021-09-17T00:04:43","14,47"],
    [3588,"2021-09-17T00:04:53","15,12"],
    [3589,"2021-09-17T00:05:43","14,4"],
    [3590,"2021-09-17T00:05:57","14,38"],
    [3591,"2021-09-17T00:09:38","14,2"],
    [3592,"2021-09-17T00:09:44","14,18"],
    [3593,"2021-09-17T00:16:42","13,98"],
    [3594,"2021-09-17T00:16:55","13,97"],
    [3595,"2021-09-17T00:23:30","13,77"],
    [3596,"2021-09-17T00:23:35","13,75"],
    [3597,"2021-09-17T00:31:08","13,58"],
    [3598,"2021-09-17T00:31:12","13,54"],
    [3599,"2021-09-17T00:37:29","13,34"],
    [3600,"2021-09-17T00:37:36","13,32"],
    [3601,"2021-09-17T01:02:31","13,14"],
    [3602,"2021-09-17T01:02:45","13,11"],
    [3603,"2021-09-17T01:04:27","13,06"],
    [3604,"2021-09-17T01:04:44","13,74"],
    [3605,"2021-09-17T01:05:28","12,98"],
    [3606,"2021-09-17T01:05:47","12,96"],
    [3607,"2021-09-17T01:10:54","12,77"],
    [3608,"2021-09-17T01:10:57","12,76"],
    [3609,"2021-09-17T01:24:54","12,57"],
    [3610,"2021-09-17T01:25:07","12,55"],
    [3611,"2021-09-17T01:31:14","12,75"],
    [3612,"2021-09-17T01:31:21","12,76"],
    [3613,"2021-09-17T01:33:37","12,56"],
    [3614,"2021-09-17T01:33:56","12,54"],
    [3615,"2021-09-17T01:46:42","12,71"],
    [3616,"2021-09-17T01:46:57","12,74"],
    [3617,"2021-09-17T01:59:19","12,92"],
    [3618,"2021-09-17T01:59:31","12,95"],
    [3619,"2021-09-17T02:04:24","13,09"],
    [3620,"2021-09-17T02:04:52","13,82"],
    [3621,"2021-09-17T02:05:48","13,02"],
    [3622,"2021-09-17T02:05:55","13"],
    [3623,"2021-09-17T02:35:26","12,81"],
    [3624,"2021-09-17T02:35:29","12,79"],
    [3625,"2021-09-17T03:02:37","12,61"],
    [3626,"2021-09-17T03:02:44","12,59"],
    [3627,"2021-09-17T03:03:47","12,62"],
    [3628,"2021-09-17T03:03:50","13,34"],
    [3629,"2021-09-17T03:04:44","12,61"],
    [3630,"2021-09-17T03:04:54","12,6"],
    [3631,"2021-09-17T03:08:32","12,79"],
    [3632,"2021-09-17T03:08:48","12,81"],
    [3633,"2021-09-17T03:33:03","12,63"],
    [3634,"2021-09-17T03:33:12","12,61"],
    [3635,"2021-09-17T04:03:06","12,72"],
    [3636,"2021-09-17T04:03:20","13,47"],
    [3637,"2021-09-17T04:04:19","12,75"],
    [3638,"2021-09-17T04:04:23","12,77"],
    [3639,"2021-09-17T04:06:42","12,95"],
    [3640,"2021-09-17T04:06:46","12,97"],
    [3641,"2021-09-17T04:18:28","12,85"],
    [3642,"2021-09-17T04:18:39","13,61"],
    [3643,"2021-09-17T04:19:38","12,82"],
    [3644,"2021-09-17T04:19:55","12,8"],
    [3645,"2021-09-17T04:22:46","12,63"],
    [3646,"2021-09-17T04:22:53","12,6"],
    [3647,"2021-09-17T04:33:43","12,44"],
    [3648,"2021-09-17T04:33:49","12,4"],
    [3649,"2021-09-17T04:41:57","12,57"],
    [3650,"2021-09-17T04:42:00","12,61"],
    [3651,"2021-09-17T05:02:36","12,62"],
    [3652,"2021-09-17T05:02:48","12,97"],
    [3653,"2021-09-17T05:03:43","12,63"],
    [3654,"2021-09-17T05:03:49","12,61"],
    [3655,"2021-09-17T05:53:13","12,79"],
    [3656,"2021-09-17T05:53:25","12,82"],
    [3657,"2021-09-17T05:58:59","12,63"],
    [3658,"2021-09-17T05:59:02","12,62"],
    [3659,"2021-09-17T06:02:56","12,6"],
    [3660,"2021-09-17T06:03:03","13,25"],
    [3661,"2021-09-17T06:03:56","12,56"],
    [3662,"2021-09-17T06:04:16","12,57"],
    [3663,"2021-09-17T06:54:49","12,77"],
    [3664,"2021-09-17T06:55:22","12,8"],
    [3665,"2021-09-17T07:02:57","12,81"],
    [3666,"2021-09-17T07:03:18","13,06"],
    [3667,"2021-09-17T07:03:57","12,74"],
    [3668,"2021-09-17T07:04:18","12,72"],
    [3669,"2021-09-17T07:11:28","12,92"],
    [3670,"2021-09-17T07:11:33","12,93"],
    [3671,"2021-09-17T07:19:35","12,75"],
    [3672,"2021-09-17T07:19:45","12,71"],
    [3673,"2021-09-17T07:32:03","12,89"],
    [3674,"2021-09-17T07:32:09","12,92"],
    [3675,"2021-09-17T07:44:05","13,11"],
    [3676,"2021-09-17T07:44:19","13,13"],
    [3677,"2021-09-17T07:59:11","13,33"],
    [3678,"2021-09-17T07:59:19","13,36"],
    [3679,"2021-09-17T08:04:33","13,55"],
    [3680,"2021-09-17T08:05:23","13,57"],
    [3681,"2021-09-17T08:06:46","13,52"],
    [3682,"2021-09-17T08:06:49","14,25"],
    [3683,"2021-09-17T08:07:46","13,53"],
    [3684,"2021-09-17T08:07:51","13,55"],
    [3685,"2021-09-17T08:11:40","13,74"],
    [3686,"2021-09-17T08:11:46","13,76"],
    [3687,"2021-09-17T08:17:18","13,95"],
    [3688,"2021-09-17T08:17:20","13,97"],
    [3689,"2021-09-17T08:20:28","14,16"],
    [3690,"2021-09-17T08:20:39","14,18"],
    [3691,"2021-09-17T08:29:06","14,37"],
    [3692,"2021-09-17T08:29:43","14,41"],
    [3693,"2021-09-17T08:34:56","14,61"],
    [3694,"2021-09-17T08:35:03","14,63"],
    [3695,"2021-09-17T08:40:21","14,82"],
    [3696,"2021-09-17T08:40:24","14,84"],
    [3697,"2021-09-17T08:48:14","15,03"],
    [3698,"2021-09-17T08:48:20","15,05"],
    [3699,"2021-09-17T08:53:47","15,22"],
    [3700,"2021-09-17T08:53:55","15,25"],
    [3701,"2021-09-17T08:55:58","15,08"],
    [3702,"2021-09-17T08:56:13","15,04"],
    [3703,"2021-09-17T09:04:16","14,94"],
    [3704,"2021-09-17T09:04:19","15,75"],
    [3705,"2021-09-17T09:05:17","15,08"],
    [3706,"2021-09-17T09:05:26","15,1"],
    [3707,"2021-09-17T09:06:28","15,28"],
    [3708,"2021-09-17T09:06:31","15,3"],
    [3709,"2021-09-17T09:07:56","15,47"],
    [3710,"2021-09-17T09:08:09","15,52"],
    [3711,"2021-09-17T09:12:57","15,7"],
    [3712,"2021-09-17T09:13:00","15,73"],
    [3713,"2021-09-17T09:28:15","15,93"],
    [3714,"2021-09-17T09:28:35","15,96"],
    [3715,"2021-09-17T09:31:08","16,13"],
    [3716,"2021-09-17T09:31:17","16,17"],
    [3717,"2021-09-17T09:37:04","16,37"],
    [3718,"2021-09-17T09:37:07","16,39"],
    [3719,"2021-09-17T09:39:03","16,57"],
    [3720,"2021-09-17T09:39:10","16,61"],
    [3721,"2021-09-17T09:44:09","16,58"],
    [3722,"2021-09-17T09:44:19","17,39"],
    [3723,"2021-09-17T09:45:17","16,45"],
    [3724,"2021-09-17T09:45:21","16,47"],
    [3725,"2021-09-17T09:46:18","16,69"],
    [3726,"2021-09-17T09:46:27","16,71"],
    [3727,"2021-09-17T09:49:27","16,52"],
    [3728,"2021-09-17T09:49:49","16,5"],
    [3729,"2021-09-17T09:56:48","16,69"],
    [3730,"2021-09-17T09:57:02","16,74"],
    [3731,"2021-09-17T09:57:48","16,98"],
    [3732,"2021-09-17T09:58:03","17,06"],
    [3733,"2021-09-17T09:58:48","16,85"],
    [3734,"2021-09-17T09:59:05","16,72"],
    [3735,"2021-09-17T09:59:52","16,41"],
    [3736,"2021-09-17T10:00:05","16,33"],
    [3737,"2021-09-17T10:01:06","16,13"],
    [3738,"2021-09-17T10:01:19","16,1"],
    [3739,"2021-09-17T10:05:20","16,08"],
    [3740,"2021-09-17T10:05:30","16,84"],
    [3741,"2021-09-17T10:06:23","16,15"],
    [3742,"2021-09-17T10:06:52","16,17"],
    [3743,"2021-09-17T10:08:12","16,36"],
    [3744,"2021-09-17T10:08:26","16,4"],
    [3745,"2021-09-17T10:09:33","16,23"],
    [3746,"2021-09-17T10:09:42","16,19"],
    [3747,"2021-09-17T10:16:17","16,34"],
    [3748,"2021-09-17T10:16:41","16,41"],
    [3749,"2021-09-17T10:19:07","16,21"],
    [3750,"2021-09-17T10:19:12","16,2"],
    [3751,"2021-09-17T10:31:00","16,32"],
    [3752,"2021-09-17T10:31:13","16,49"],
    [3753,"2021-09-17T10:33:10","16,33"],
    [3754,"2021-09-17T10:33:15","16,26"],
    [3755,"2021-09-17T10:35:48","16,07"],
    [3756,"2021-09-17T10:35:53","16,03"],
    [3757,"2021-09-17T10:38:52","15,84"],
    [3758,"2021-09-17T10:38:57","15,8"],
    [3759,"2021-09-17T10:40:13","15,63"],
    [3760,"2021-09-17T10:40:21","15,57"],
    [3761,"2021-09-17T10:41:21","15,33"],
    [3762,"2021-09-17T10:41:24","15,34"],
    [3763,"2021-09-17T10:43:01","15,53"],
    [3764,"2021-09-17T10:43:05","15,56"],
    [3765,"2021-09-17T10:46:38","15,37"],
    [3766,"2021-09-17T10:46:47","15,31"],
    [3767,"2021-09-17T10:48:58","15,45"],
    [3768,"2021-09-17T10:49:05","16,11"],
    [3769,"2021-09-17T10:50:05","15,28"],
    [3770,"2021-09-17T10:50:11","15,25"],
    [3771,"2021-09-17T10:53:24","15,45"],
    [3772,"2021-09-17T10:53:29","15,47"],
    [3773,"2021-09-17T10:56:04","15,51"],
    [3774,"2021-09-17T10:56:19","15,82"],
    [3775,"2021-09-17T10:57:16","15,59"],
    [3776,"2021-09-17T10:57:29","15,56"],
    [3777,"2021-09-17T11:01:38","15,74"],
    [3778,"2021-09-17T11:01:43","15,76"],
    [3779,"2021-09-17T11:02:54","15,58"],
    [3780,"2021-09-17T11:02:57","15,56"],
    [3781,"2021-09-17T11:04:46","15,38"],
    [3782,"2021-09-17T11:04:52","15,35"],
    [3783,"2021-09-17T11:05:49","15,57"],
    [3784,"2021-09-17T11:05:54","15,59"],
    [3785,"2021-09-17T11:06:52","15,88"],
    [3786,"2021-09-17T11:06:57","15,91"],
    [3787,"2021-09-17T11:07:55","15,67"],
    [3788,"2021-09-17T11:08:03","15,65"],
    [3789,"2021-09-17T11:10:16","15,77"],
    [3790,"2021-09-17T11:10:39","15,86"],
    [3791,"2021-09-17T11:12:34","16,04"],
    [3792,"2021-09-17T11:12:42","16,1"],
    [3793,"2021-09-17T11:15:14","16,28"],
    [3794,"2021-09-17T11:15:18","16,32"],
    [3795,"2021-09-17T11:16:21","16,13"],
    [3796,"2021-09-17T11:16:35","16,11"],
    [3797,"2021-09-17T11:18:24","16,31"],
    [3798,"2021-09-17T11:18:27","16,33"],
    [3799,"2021-09-17T11:22:09","16,5"],
    [3800,"2021-09-17T11:22:24","16,56"],
    [3801,"2021-09-17T11:24:22","16,37"],
    [3802,"2021-09-17T11:24:25","16,35"],
    [3803,"2021-09-17T11:26:34","16,17"],
    [3804,"2021-09-17T11:26:38","16,15"],
    [3805,"2021-09-17T11:29:16","16,21"],
    [3806,"2021-09-17T11:29:26","16,86"],
    [3807,"2021-09-17T11:29:45","15,98"],
    [3808,"2021-09-17T11:31:10","16,11"],
    [3809,"2021-09-17T11:32:06","16,08"],
    [3810,"2021-09-17T11:32:14","16,75"],
    [3811,"2021-09-17T11:33:12","16,04"],
    [3812,"2021-09-17T11:33:15","16,09"],
    [3813,"2021-09-17T11:34:12","16,27"],
    [3814,"2021-09-17T11:34:31","16,29"],
    [3815,"2021-09-17T11:35:28","16,06"],
    [3816,"2021-09-17T11:35:36","16,03"],
    [3817,"2021-09-17T11:36:48","16,23"],
    [3818,"2021-09-17T11:37:00","16,35"],
    [3819,"2021-09-17T11:42:39","16,19"],
    [3820,"2021-09-17T11:42:45","16,15"],
    [3821,"2021-09-17T11:48:54","16,24"],
    [3822,"2021-09-17T11:48:57","16,92"],
    [3823,"2021-09-17T11:49:57","16,25"],
    [3824,"2021-09-17T11:50:09","16,24"],
    [3825,"2021-09-17T11:53:10","16,35"],
    [3826,"2021-09-17T11:53:16","16,58"],
    [3827,"2021-09-17T11:56:50","16,77"],
    [3828,"2021-09-17T11:57:00","16,96"],
    [3829,"2021-09-17T11:57:57","16,61"],
    [3830,"2021-09-17T11:58:06","16,62"],
    [3831,"2021-09-17T12:02:24","16,44"],
    [3832,"2021-09-17T12:02:27","16,41"],
    [3833,"2021-09-17T12:05:04","16,56"],
    [3834,"2021-09-17T12:05:09","16,62"],
    [3835,"2021-09-17T12:12:58","16,43"],
    [3836,"2021-09-17T12:13:07","16,41"],
    [3837,"2021-09-17T12:14:00","16,67"],
    [3838,"2021-09-17T12:14:10","16,63"],
    [3839,"2021-09-17T12:16:41","16,8"],
    [3840,"2021-09-17T12:16:50","16,83"],
    [3841,"2021-09-17T12:18:20","16,64"],
    [3842,"2021-09-17T12:18:25","16,61"],
    [3843,"2021-09-17T12:19:25","16,28"],
    [3844,"2021-09-17T12:19:41","16,3"],
    [3845,"2021-09-17T12:22:30","16,13"],
    [3846,"2021-09-17T12:22:36","16,09"],
    [3847,"2021-09-17T12:25:52","16,28"],
    [3848,"2021-09-17T12:25:57","16,32"],
    [3849,"2021-09-17T12:28:55","16,14"],
    [3850,"2021-09-17T12:29:01","16,11"],
    [3851,"2021-09-17T12:32:47","16,29"],
    [3852,"2021-09-17T12:32:55","16,31"],
    [3853,"2021-09-17T12:33:50","16,1"],
    [3854,"2021-09-17T12:34:03","16,05"],
    [3855,"2021-09-17T12:35:02","16,29"],
    [3856,"2021-09-17T12:35:14","16,27"],
    [3857,"2021-09-17T12:38:52","16,09"],
    [3858,"2021-09-17T12:38:59","16,05"],
    [3859,"2021-09-17T12:39:53","16,24"],
    [3860,"2021-09-17T12:40:03","16,29"],
    [3861,"2021-09-17T12:42:50","16,37"],
    [3862,"2021-09-17T12:42:54","16,08"],
    [3863,"2021-09-17T12:44:23","16,17"],
    [3864,"2021-09-17T12:44:26","16,42"],
    [3865,"2021-09-17T12:45:23","16,07"],
    [3866,"2021-09-17T12:45:34","16,09"],
    [3867,"2021-09-17T12:46:39","16,28"],
    [3868,"2021-09-17T12:46:43","16,32"],
    [3869,"2021-09-17T12:47:41","16"],
    [3870,"2021-09-17T12:47:57","15,96"],
    [3871,"2021-09-17T12:50:08","15,76"],
    [3872,"2021-09-17T12:50:14","15,72"],
    [3873,"2021-09-17T12:51:09","15,9"],
    [3874,"2021-09-17T12:51:19","15,93"],
    [3875,"2021-09-17T12:55:31","16,06"],
    [3876,"2021-09-17T12:55:40","16,14"],
    [3877,"2021-09-17T13:05:12","16,32"],
    [3878,"2021-09-17T13:05:16","16,38"],
    [3879,"2021-09-17T13:07:47","16,58"],
    [3880,"2021-09-17T13:07:52","16,6"],
    [3881,"2021-09-17T13:10:14","16,41"],
    [3882,"2021-09-17T13:10:32","16,37"],
    [3883,"2021-09-17T13:11:29","16,14"],
    [3884,"2021-09-17T13:11:35","16,09"],
    [3885,"2021-09-17T13:12:33","16,38"],
    [3886,"2021-09-17T13:12:42","16,35"],
    [3887,"2021-09-17T13:14:12","16,18"],
    [3888,"2021-09-17T13:14:15","16,13"],
    [3889,"2021-09-17T13:16:00","16,32"],
    [3890,"2021-09-17T13:16:05","16,34"],
    [3891,"2021-09-17T13:22:15","16,54"],
    [3892,"2021-09-17T13:22:18","16,56"],
    [3893,"2021-09-17T13:24:20","16,73"],
    [3894,"2021-09-17T13:24:25","16,77"],
    [3895,"2021-09-17T13:25:20","16,4"],
    [3896,"2021-09-17T13:25:26","16,39"],
    [3897,"2021-09-17T13:26:29","16,54"],
    [3898,"2021-09-17T13:26:37","16,6"],
    [3899,"2021-09-17T13:31:07","16,41"],
    [3900,"2021-09-17T13:31:11","16,39"],
    [3901,"2021-09-17T13:32:46","16,57"],
    [3902,"2021-09-17T13:32:57","16,59"],
    [3903,"2021-09-17T13:38:44","16,4"],
    [3904,"2021-09-17T13:38:49","16,39"],
    [3905,"2021-09-17T13:41:12","16,19"],
    [3906,"2021-09-17T13:41:15","16,18"],
    [3907,"2021-09-17T13:43:24","16,32"],
    [3908,"2021-09-17T13:43:35","16,38"],
    [3909,"2021-09-17T13:49:10","16,55"],
    [3910,"2021-09-17T13:49:14","16,59"],
    [3911,"2021-09-17T13:51:41","16,43"],
    [3912,"2021-09-17T13:51:54","16,36"],
    [3913,"2021-09-17T14:06:01","16,5"],
    [3914,"2021-09-17T14:06:12","16,58"],
    [3915,"2021-09-17T14:08:18","16,74"],
    [3916,"2021-09-17T14:08:23","16,79"],
    [3917,"2021-09-17T14:10:58","16,62"],
    [3918,"2021-09-17T14:11:03","16,58"],
    [3919,"2021-09-17T14:13:04","16,4"],
    [3920,"2021-09-17T14:13:12","16,36"],
    [3921,"2021-09-17T14:26:38","16,54"],
    [3922,"2021-09-17T14:26:41","16,56"],
    [3923,"2021-09-17T14:27:32","16,28"],
    [3924,"2021-09-17T14:27:41","16,27"],
    [3925,"2021-09-17T14:28:37","16,58"],
    [3926,"2021-09-17T14:28:48","16,6"],
    [3927,"2021-09-17T14:30:18","16,45"],
    [3928,"2021-09-17T14:30:26","16,38"],
    [3929,"2021-09-17T14:31:56","16,2"],
    [3930,"2021-09-17T14:32:00","16,18"],
    [3931,"2021-09-17T14:35:03","15,98"],
    [3932,"2021-09-17T14:35:10","15,96"],
    [3933,"2021-09-17T14:37:17","16,16"],
    [3934,"2021-09-17T14:37:40","16,26"],
    [3935,"2021-09-17T14:38:37","16,04"],
    [3936,"2021-09-17T14:38:47","16,01"],
    [3937,"2021-09-17T14:40:48","16,2"],
    [3938,"2021-09-17T14:40:51","16,21"],
    [3939,"2021-09-17T14:42:19","16,03"],
    [3940,"2021-09-17T14:42:30","16,01"],
    [3941,"2021-09-17T14:44:12","16,18"],
    [3942,"2021-09-17T14:44:20","16,21"],
    [3943,"2021-09-17T15:02:29","16,38"],
    [3944,"2021-09-17T15:02:40","16,42"],
    [3945,"2021-09-17T15:07:41","16,6"],
    [3946,"2021-09-17T15:07:49","16,64"],
    [3947,"2021-09-17T15:08:48","16,45"],
    [3948,"2021-09-17T15:08:51","16,41"],
    [3949,"2021-09-17T15:20:33","16,22"],
    [3950,"2021-09-17T15:21:01","16,19"],
    [3951,"2021-09-17T15:23:53","16,38"],
    [3952,"2021-09-17T15:24:00","16,4"],
    [3953,"2021-09-17T15:25:42","16,6"],
    [3954,"2021-09-17T15:25:58","16,63"],
    [3955,"2021-09-17T15:27:17","16,83"],
    [3956,"2021-09-17T15:27:21","16,84"],
    [3957,"2021-09-17T15:31:08","17,01"],
    [3958,"2021-09-17T15:31:15","17,05"],
    [3959,"2021-09-17T15:32:08","16,86"],
    [3960,"2021-09-17T15:32:19","16,84"],
    [3961,"2021-09-17T15:39:41","16,65"],
    [3962,"2021-09-17T15:39:45","16,61"],
    [3963,"2021-09-17T15:41:08","16,42"],
    [3964,"2021-09-17T15:41:19","16,39"],
    [3965,"2021-09-17T15:42:45","16,58"],
    [3966,"2021-09-17T15:42:48","16,6"],
    [3967,"2021-09-17T15:46:45","16,79"],
    [3968,"2021-09-17T15:46:50","16,83"],
    [3969,"2021-09-17T15:48:54","16,65"],
    [3970,"2021-09-17T15:48:58","16,63"],
    [3971,"2021-09-17T15:55:29","16,45"],
    [3972,"2021-09-17T15:55:33","16,41"],
    [3973,"2021-09-17T16:05:40","16,21"],
    [3974,"2021-09-17T16:05:43","16,19"],
    [3975,"2021-09-17T16:15:39","16,01"],
    [3976,"2021-09-17T16:16:02","15,97"],
    [3977,"2021-09-17T16:17:22","16,14"],
    [3978,"2021-09-17T16:17:35","16,17"],
    [3979,"2021-09-17T16:32:17","16,34"],
    [3980,"2021-09-17T16:32:24","16,38"],
    [3981,"2021-09-17T16:46:10","16,2"],
    [3982,"2021-09-17T16:46:15","16,18"],
    [3983,"2021-09-17T16:48:09","15,99"],
    [3984,"2021-09-17T16:48:14","15,97"],
    [3985,"2021-09-17T17:16:48","16,15"],
    [3986,"2021-09-17T17:16:52","16,17"],
    [3987,"2021-09-17T17:24:32","15,99"],
    [3988,"2021-09-17T17:24:35","15,97"],
    [3989,"2021-09-17T18:08:29","15,79"],
    [3990,"2021-09-17T18:08:44","15,75"],
    [3991,"2021-09-17T18:16:00","15,57"],
    [3992,"2021-09-17T18:16:06","15,53"],
    [3993,"2021-09-17T18:21:06","15,35"],
    [3994,"2021-09-17T18:21:10","15,33"],
    [3995,"2021-09-17T18:25:14","15,14"],
    [3996,"2021-09-17T18:25:23","15,12"],
    [3997,"2021-09-17T19:27:06","14,94"],
    [3998,"2021-09-17T19:27:22","14,92"],
    [3999,"2021-09-17T20:01:01","14,73"],
    [4000,"2021-09-17T20:01:12","14,71"],
    [4001,"2021-09-17T20:15:31","14,53"],
    [4002,"2021-09-17T20:15:56","14,51"],
    [4003,"2021-09-17T20:29:27","14,33"],
    [4004,"2021-09-17T20:29:43","14,31"],
    [4005,"2021-09-17T20:57:06","14,13"],
    [4006,"2021-09-17T20:57:22","14,1"],
    [4007,"2021-09-17T20:59:45","14,15"],
    [4008,"2021-09-17T21:30:11","13,91"],
    [4009,"2021-09-17T21:30:37","13,9"],
    [4010,"2021-09-17T21:55:58","13,71"],
    [4011,"2021-09-17T21:56:41","13,7"],
    [4012,"2021-09-17T22:27:09","13,5"],
    [4013,"2021-09-17T22:27:29","13,49"],
    [4014,"2021-09-17T22:40:51","13,31"],
    [4015,"2021-09-17T22:40:59","13,29"],
    [4016,"2021-09-17T23:29:31","13,1"],
    [4017,"2021-09-17T23:29:34","13,08"],
    [4018,"2021-09-18T00:35:49","12,89"],
    [4019,"2021-09-18T00:35:52","12,88"],
    [4020,"2021-09-18T01:09:43","13,05"],
    [4021,"2021-09-18T01:09:48","13,08"],
    [4022,"2021-09-18T01:15:37","13,28"],
    [4023,"2021-09-18T01:15:47","13,29"],
    [4024,"2021-09-18T01:22:26","13,46"],
    [4025,"2021-09-18T01:22:48","13,51"],
    [4026,"2021-09-18T01:26:22","13,7"],
    [4027,"2021-09-18T01:26:25","13,73"],
    [4028,"2021-09-18T01:48:11","13,92"],
    [4029,"2021-09-18T01:48:56","13,94"],
    [4030,"2021-09-18T01:54:54","14,13"],
    [4031,"2021-09-18T01:55:02","14,15"],
    [4032,"2021-09-18T02:03:14","14,34"],
    [4033,"2021-09-18T02:03:24","14,37"],
    [4034,"2021-09-18T02:16:59","14,18"],
    [4035,"2021-09-18T02:17:06","14,16"],
    [4036,"2021-09-18T02:37:14","14,34"],
    [4037,"2021-09-18T02:37:35","14,37"],
    [4038,"2021-09-18T02:49:06","14,19"],
    [4039,"2021-09-18T02:49:23","14,17"],
    [4040,"2021-09-18T02:54:15","13,98"],
    [4041,"2021-09-18T02:54:42","13,97"],
    [4042,"2021-09-18T03:17:32","14,16"],
    [4043,"2021-09-18T03:17:40","14,17"],
    [4044,"2021-09-18T03:41:45","14"],
    [4045,"2021-09-18T03:42:02","13,97"],
    [4046,"2021-09-18T04:04:15","13,78"],
    [4047,"2021-09-18T04:04:36","13,75"],
    [4048,"2021-09-18T04:42:15","13,56"],
    [4049,"2021-09-18T04:42:18","13,55"],
    [4050,"2021-09-18T05:14:18","13,38"],
    [4051,"2021-09-18T05:14:40","13,34"],
    [4052,"2021-09-18T05:19:29","13,52"],
    [4053,"2021-09-18T05:19:49","13,54"],
    [4054,"2021-09-18T05:58:14","13,36"],
    [4055,"2021-09-18T05:58:28","13,34"],
    [4056,"2021-09-18T06:17:22","13,15"],
    [4057,"2021-09-18T06:17:27","13,13"],
    [4058,"2021-09-18T06:22:48","12,95"],
    [4059,"2021-09-18T06:23:02","12,92"],
    [4060,"2021-09-18T06:35:13","12,73"],
    [4061,"2021-09-18T06:35:41","12,69"],
    [4062,"2021-09-18T07:34:17","12,75"],
    [4063,"2021-09-18T07:34:21","13,02"],
    [4064,"2021-09-18T07:35:08","12,76"],
    [4065,"2021-09-18T07:35:40","12,77"],
    [4066,"2021-09-18T08:00:03","12,97"],
    [4067,"2021-09-18T08:00:14","12,98"],
    [4068,"2021-09-18T08:05:20","13,15"],
    [4069,"2021-09-18T08:05:38","13,2"],
    [4070,"2021-09-18T08:10:39","13,39"],
    [4071,"2021-09-18T08:11:06","13,42"],
    [4072,"2021-09-18T08:22:52","13,61"],
    [4073,"2021-09-18T08:22:57","13,62"],
    [4074,"2021-09-18T08:28:51","13,81"],
    [4075,"2021-09-18T08:29:01","13,85"],
    [4076,"2021-09-18T08:36:50","14,02"],
    [4077,"2021-09-18T08:37:03","14,08"],
    [4078,"2021-09-18T08:38:02","14,25"],
    [4079,"2021-09-18T08:38:07","14,29"],
    [4080,"2021-09-18T08:39:35","14,11"],
    [4081,"2021-09-18T08:39:39","14,08"],
    [4082,"2021-09-18T08:43:50","14,26"],
    [4083,"2021-09-18T08:43:56","14,29"],
    [4084,"2021-09-18T08:50:05","14,48"],
    [4085,"2021-09-18T08:50:08","14,49"],
    [4086,"2021-09-18T08:51:48","14,69"],
    [4087,"2021-09-18T08:51:54","14,71"],
    [4088,"2021-09-18T08:52:45","14,97"],
    [4089,"2021-09-18T08:52:59","14,99"],
    [4090,"2021-09-18T08:59:45","14,96"],
    [4091,"2021-09-18T08:59:45","15"],
    [4092,"2021-09-18T08:59:45","15,01"],
    [4093,"2021-09-18T09:01:03","15,2"],
    [4094,"2021-09-18T09:01:07","15,21"],
    [4095,"2021-09-18T09:04:55","15,41"],
    [4096,"2021-09-18T09:04:59","15,43"],
    [4097,"2021-09-18T09:06:26","15,61"],
    [4098,"2021-09-18T09:06:41","15,64"],
    [4099,"2021-09-18T09:08:34","15,82"],
    [4100,"2021-09-18T09:08:42","15,85"],
    [4101,"2021-09-18T09:10:04","15,66"],
    [4102,"2021-09-18T09:10:15","15,64"],
    [4103,"2021-09-18T09:11:13","15,97"],
    [4104,"2021-09-18T09:11:21","15,99"],
    [4105,"2021-09-18T09:12:20","16,22"],
    [4106,"2021-09-18T09:12:23","16,25"],
    [4107,"2021-09-18T09:13:35","16,07"],
    [4108,"2021-09-18T09:13:38","16,03"],
    [4109,"2021-09-18T09:14:35","15,81"],
    [4110,"2021-09-18T09:14:46","15,83"],
    [4111,"2021-09-18T09:16:39","16"],
    [4112,"2021-09-18T09:16:46","16,06"],
    [4113,"2021-09-18T09:18:19","15,87"],
    [4114,"2021-09-18T09:18:25","15,85"],
    [4115,"2021-09-18T09:27:04","15,99"],
    [4116,"2021-09-18T09:27:26","16,05"],
    [4117,"2021-09-18T09:28:24","16,27"],
    [4118,"2021-09-18T09:28:28","16,29"],
    [4119,"2021-09-18T09:31:07","16,1"],
    [4120,"2021-09-18T09:31:10","16,08"],
    [4121,"2021-09-18T09:35:39","16,26"],
    [4122,"2021-09-18T09:35:45","16,29"],
    [4123,"2021-09-18T09:45:49","16,47"],
    [4124,"2021-09-18T09:46:02","16,5"],
    [4125,"2021-09-18T09:46:56","16,75"],
    [4126,"2021-09-18T09:47:10","16,72"],
    [4127,"2021-09-18T09:55:24","16,91"],
    [4128,"2021-09-18T09:55:39","16,96"],
    [4129,"2021-09-18T09:57:13","17,12"],
    [4130,"2021-09-18T09:57:19","17,17"],
    [4131,"2021-09-18T09:58:26","17,35"],
    [4132,"2021-09-18T09:58:29","17,37"],
    [4133,"2021-09-18T10:01:24","17,52"],
    [4134,"2021-09-18T10:01:35","17,57"],
    [4135,"2021-09-18T10:03:30","17,37"],
    [4136,"2021-09-18T10:03:45","17,34"],
    [4137,"2021-09-18T10:05:48","17,53"],
    [4138,"2021-09-18T10:05:51","17,56"],
    [4139,"2021-09-18T10:11:38","17,37"],
    [4140,"2021-09-18T10:11:53","17,34"],
    [4141,"2021-09-18T10:13:41","17,54"],
    [4142,"2021-09-18T10:13:48","17,57"],
    [4143,"2021-09-18T10:21:59","17,74"],
    [4144,"2021-09-18T10:22:11","17,8"],
    [4145,"2021-09-18T10:23:02","18,05"],
    [4146,"2021-09-18T10:23:12","18,04"],
    [4147,"2021-09-18T10:26:52","18,23"],
    [4148,"2021-09-18T10:27:10","18,26"],
    [4149,"2021-09-18T10:34:16","18,08"],
    [4150,"2021-09-18T10:34:19","18,05"],
    [4151,"2021-09-18T10:37:22","17,87"],
    [4152,"2021-09-18T10:37:34","17,83"],
    [4153,"2021-09-18T10:39:07","17,66"],
    [4154,"2021-09-18T10:39:11","17,62"],
    [4155,"2021-09-18T10:40:11","17,33"],
    [4156,"2021-09-18T10:40:19","17,3"],
    [4157,"2021-09-18T10:45:53","17,14"],
    [4158,"2021-09-18T10:46:03","17,1"],
    [4159,"2021-09-18T10:47:01","16,87"],
    [4160,"2021-09-18T10:47:04","16,84"],
    [4161,"2021-09-18T10:48:01","16,5"],
    [4162,"2021-09-18T10:48:06","16,47"],
    [4163,"2021-09-18T10:49:02","16,24"],
    [4164,"2021-09-18T10:49:07","16,21"],
    [4165,"2021-09-18T10:53:01","16,02"],
    [4166,"2021-09-18T10:53:07","15,98"],
    [4167,"2021-09-18T10:59:01","15,8"],
    [4168,"2021-09-18T10:59:04","15,78"],
    [4169,"2021-09-18T11:04:01","15,98"],
    [4170,"2021-09-18T11:04:04","16,02"],
    [4171,"2021-09-18T11:07:02","15,85"],
    [4172,"2021-09-18T11:07:07","15,76"],
    [4173,"2021-09-18T11:14:59","15,58"],
    [4174,"2021-09-18T11:15:05","15,55"],
    [4175,"2021-09-18T11:16:03","15,71"],
    [4176,"2021-09-18T11:16:08","15,77"],
    [4177,"2021-09-18T11:18:09","15,93"],
    [4178,"2021-09-18T11:18:15","15,98"],
    [4179,"2021-09-18T11:27:19","16,15"],
    [4180,"2021-09-18T11:27:25","16,21"],
    [4181,"2021-09-18T11:30:35","16,39"],
    [4182,"2021-09-18T11:30:46","16,43"],
    [4183,"2021-09-18T11:32:37","16,25"],
    [4184,"2021-09-18T11:32:52","16,17"],
    [4185,"2021-09-18T11:37:06","16,37"],
    [4186,"2021-09-18T11:37:12","16,39"],
    [4187,"2021-09-18T11:38:38","16,24"],
    [4188,"2021-09-18T11:38:58","16,19"],
    [4189,"2021-09-18T11:42:36","16,01"],
    [4190,"2021-09-18T11:42:47","15,97"],
    [4191,"2021-09-18T11:47:32","16,17"],
    [4192,"2021-09-18T11:47:44","16,19"],
    [4193,"2021-09-18T11:50:49","16,37"],
    [4194,"2021-09-18T11:50:56","16,39"],
    [4195,"2021-09-18T11:54:37","16,21"],
    [4196,"2021-09-18T11:54:41","16,19"],
    [4197,"2021-09-18T11:56:01","16,37"],
    [4198,"2021-09-18T11:56:16","16,4"],
    [4199,"2021-09-18T11:57:14","16,08"],
    [4200,"2021-09-18T11:57:19","16,09"],
    [4201,"2021-09-18T11:58:16","16,43"],
    [4202,"2021-09-18T11:58:27","16,45"],
    [4203,"2021-09-18T12:04:16","16,6"],
    [4204,"2021-09-18T12:04:24","16,66"],
    [4205,"2021-09-18T12:05:20","16,45"],
    [4206,"2021-09-18T12:05:26","16,41"],
    [4207,"2021-09-18T12:06:44","16,6"],
    [4208,"2021-09-18T12:06:57","16,61"],
    [4209,"2021-09-18T12:07:52","16,93"],
    [4210,"2021-09-18T12:07:58","16,94"],
    [4211,"2021-09-18T12:08:53","16,79"],
    [4212,"2021-09-18T12:09:00","16,72"],
    [4213,"2021-09-18T12:09:50","16,35"],
    [4214,"2021-09-18T12:10:04","16,36"],
    [4215,"2021-09-18T12:12:01","16,55"],
    [4216,"2021-09-18T12:12:07","16,57"],
    [4217,"2021-09-18T12:17:00","16,37"],
    [4218,"2021-09-18T12:17:04","16,32"],
    [4219,"2021-09-18T12:20:03","16,5"],
    [4220,"2021-09-18T12:20:09","16,52"],
    [4221,"2021-09-18T12:21:15","16,34"],
    [4222,"2021-09-18T12:21:24","16,31"],
    [4223,"2021-09-18T12:23:15","16,5"],
    [4224,"2021-09-18T12:23:27","16,52"],
    [4225,"2021-09-18T12:24:20","16,31"],
    [4226,"2021-09-18T12:24:28","16,28"],
    [4227,"2021-09-18T12:26:45","16,1"],
    [4228,"2021-09-18T12:26:48","16,07"],
    [4229,"2021-09-18T12:28:39","16,23"],
    [4230,"2021-09-18T12:28:47","16,32"],
    [4231,"2021-09-18T12:29:46","16,06"],
    [4232,"2021-09-18T12:29:51","16,03"],
    [4233,"2021-09-18T12:31:12","16,18"],
    [4234,"2021-09-18T12:31:15","16,23"],
    [4235,"2021-09-18T12:32:24","16,41"],
    [4236,"2021-09-18T12:32:31","16,46"],
    [4237,"2021-09-18T12:33:51","16,32"],
    [4238,"2021-09-18T12:33:57","16,26"],
    [4239,"2021-09-18T12:36:28","16,43"],
    [4240,"2021-09-18T12:36:34","16,51"],
    [4241,"2021-09-18T12:39:31","16,35"],
    [4242,"2021-09-18T12:39:35","16,3"],
    [4243,"2021-09-18T12:40:31","16,54"],
    [4244,"2021-09-18T12:40:45","16,51"],
    [4245,"2021-09-18T12:42:08","16,32"],
    [4246,"2021-09-18T12:42:18","16,24"],
    [4247,"2021-09-18T12:44:37","16,08"],
    [4248,"2021-09-18T12:44:47","16,03"],
    [4249,"2021-09-18T12:54:14","16,21"],
    [4250,"2021-09-18T12:54:18","16,25"],
    [4251,"2021-09-18T12:56:38","16,43"],
    [4252,"2021-09-18T12:56:43","16,54"],
    [4253,"2021-09-18T12:59:14","16,37"],
    [4254,"2021-09-18T12:59:32","16,34"],
    [4255,"2021-09-18T13:02:51","16,5"],
    [4256,"2021-09-18T13:02:57","16,58"],
    [4257,"2021-09-18T13:05:42","16,39"],
    [4258,"2021-09-18T13:05:48","16,37"],
    [4259,"2021-09-18T13:07:04","16,54"],
    [4260,"2021-09-18T13:07:09","16,62"],
    [4261,"2021-09-18T13:09:02","16,44"],
    [4262,"2021-09-18T13:09:08","16,42"],
    [4263,"2021-09-18T13:11:40","16,22"],
    [4264,"2021-09-18T13:11:44","16,21"],
    [4265,"2021-09-18T13:12:47","16,04"],
    [4266,"2021-09-18T13:13:04","16"],
    [4267,"2021-09-18T13:14:00","16,27"],
    [4268,"2021-09-18T13:14:10","16,26"],
    [4269,"2021-09-18T13:15:05","16,53"],
    [4270,"2021-09-18T13:15:11","16,5"],
    [4271,"2021-09-18T13:16:03","16,25"],
    [4272,"2021-09-18T13:16:12","16,28"],
    [4273,"2021-09-18T13:17:04","16,6"],
    [4274,"2021-09-18T13:17:14","16,57"],
    [4275,"2021-09-18T13:19:41","16,39"],
    [4276,"2021-09-18T13:19:45","16,36"],
    [4277,"2021-09-18T13:20:49","16,18"],
    [4278,"2021-09-18T13:20:54","16,13"],
    [4279,"2021-09-18T13:22:14","16,3"],
    [4280,"2021-09-18T13:22:19","16,34"],
    [4281,"2021-09-18T13:25:21","16,14"],
    [4282,"2021-09-18T13:25:27","16,09"],
    [4283,"2021-09-18T13:32:32","15,9"],
    [4284,"2021-09-18T13:32:35","15,88"],
    [4285,"2021-09-18T13:33:38","16,05"],
    [4286,"2021-09-18T13:33:44","16,14"],
    [4287,"2021-09-18T13:37:43","15,94"],
    [4288,"2021-09-18T13:37:53","15,92"],
    [4289,"2021-09-18T13:40:09","16,08"],
    [4290,"2021-09-18T13:40:15","16,15"],
    [4291,"2021-09-18T13:44:50","16,32"],
    [4292,"2021-09-18T13:44:54","16,37"],
    [4293,"2021-09-18T13:45:56","16,17"],
    [4294,"2021-09-18T13:45:59","16,15"],
    [4295,"2021-09-18T13:49:26","16,34"],
    [4296,"2021-09-18T13:49:32","16,36"],
    [4297,"2021-09-18T13:50:38","16,16"],
    [4298,"2021-09-18T13:50:41","16,11"],
    [4299,"2021-09-18T13:58:23","15,92"],
    [4300,"2021-09-18T13:58:33","15,91"],
    [4301,"2021-09-18T14:02:50","16,08"],
    [4302,"2021-09-18T14:02:58","16,12"],
    [4303,"2021-09-18T14:08:54","15,97"],
    [4304,"2021-09-18T14:09:00","15,91"],
    [4305,"2021-09-18T14:18:53","16,09"],
    [4306,"2021-09-18T14:18:56","16,12"],
    [4307,"2021-09-18T14:25:53","15,94"],
    [4308,"2021-09-18T14:25:56","15,9"],
    [4309,"2021-09-18T14:27:31","16,1"],
    [4310,"2021-09-18T14:27:41","16,13"],
    [4311,"2021-09-18T14:32:23","15,94"],
    [4312,"2021-09-18T14:32:29","15,91"],
    [4313,"2021-09-18T14:36:21","15,71"],
    [4314,"2021-09-18T14:36:25","15,67"],
    [4315,"2021-09-18T14:39:00","15,86"],
    [4316,"2021-09-18T14:39:08","15,88"],
    [4317,"2021-09-18T14:40:05","15,45"],
    [4318,"2021-09-18T14:40:12","15,47"],
    [4319,"2021-09-18T14:41:32","15,67"],
    [4320,"2021-09-18T14:41:38","15,69"],
    [4321,"2021-09-18T14:44:45","15,82"],
    [4322,"2021-09-18T14:44:58","15,89"],
    [4323,"2021-09-18T14:45:56","15,7"],
    [4324,"2021-09-18T14:45:59","15,68"],
    [4325,"2021-09-18T14:50:36","15,48"],
    [4326,"2021-09-18T14:50:39","15,47"],
    [4327,"2021-09-18T14:51:50","15,67"],
    [4328,"2021-09-18T14:51:58","15,68"],
    [4329,"2021-09-18T14:59:32","15,49"],
    [4330,"2021-09-18T14:59:35","15,47"],
    [4331,"2021-09-18T15:02:51","15,64"],
    [4332,"2021-09-18T15:02:55","15,68"],
    [4333,"2021-09-18T15:05:05","15,54"],
    [4334,"2021-09-18T15:05:12","15,47"],
    [4335,"2021-09-18T15:06:09","15,67"],
    [4336,"2021-09-18T15:06:15","15,78"],
    [4337,"2021-09-18T15:08:04","15,58"],
    [4338,"2021-09-18T15:08:37","15,52"],
    [4339,"2021-09-18T15:10:16","15,67"],
    [4340,"2021-09-18T15:10:22","15,73"],
    [4341,"2021-09-18T15:11:23","15,55"],
    [4342,"2021-09-18T15:11:30","15,52"],
    [4343,"2021-09-18T15:16:12","15,34"],
    [4344,"2021-09-18T15:16:22","15,28"],
    [4345,"2021-09-18T15:18:52","15,11"],
    [4346,"2021-09-18T15:18:57","15,08"],
    [4347,"2021-09-18T15:22:04","15,26"],
    [4348,"2021-09-18T15:22:11","15,32"],
    [4349,"2021-09-18T15:24:18","15,13"],
    [4350,"2021-09-18T15:24:24","15,11"],
    [4351,"2021-09-18T15:25:22","14,81"],
    [4352,"2021-09-18T15:25:28","14,76"],
    [4353,"2021-09-18T15:27:44","14,95"],
    [4354,"2021-09-18T15:27:48","14,97"],
    [4355,"2021-09-18T15:29:53","14,78"],
    [4356,"2021-09-18T15:30:01","14,74"],
    [4357,"2021-09-18T15:32:03","14,54"],
    [4358,"2021-09-18T15:32:11","14,52"],
    [4359,"2021-09-18T15:41:58","14,33"],
    [4360,"2021-09-18T15:42:02","14,29"],
    [4361,"2021-09-18T15:45:18","14,48"],
    [4362,"2021-09-18T15:45:21","14,51"],
    [4363,"2021-09-18T15:48:23","14,32"],
    [4364,"2021-09-18T15:48:27","14,3"],
    [4365,"2021-09-18T15:53:32","14,46"],
    [4366,"2021-09-18T15:53:39","14,5"],
    [4367,"2021-09-18T16:02:26","14,3"],
    [4368,"2021-09-18T16:02:29","14,28"],
    [4369,"2021-09-18T16:25:10","14,47"],
    [4370,"2021-09-18T16:25:16","14,51"],
    [4371,"2021-09-18T16:31:44","14,7"],
    [4372,"2021-09-18T16:31:56","14,73"],
    [4373,"2021-09-18T16:51:34","14,53"],
    [4374,"2021-09-18T16:51:37","14,49"],
    [4375,"2021-09-18T16:53:20","14,35"],
    [4376,"2021-09-18T16:53:29","14,27"],
    [4377,"2021-09-18T16:54:24","14,08"],
    [4378,"2021-09-18T16:54:33","14,04"],
    [4379,"2021-09-18T17:05:29","13,84"],
    [4380,"2021-09-18T17:05:38","13,82"],
    [4381,"2021-09-18T17:52:07","13,63"],
    [4382,"2021-09-18T17:52:15","13,59"],
    [4383,"2021-09-18T17:55:50","13,64"],
    [4384,"2021-09-18T17:55:53","13,82"],
    [4385,"2021-09-18T18:38:59","14"],
    [4386,"2021-09-18T18:39:10","14,03"],
    [4387,"2021-09-18T19:43:44","14,21"],
    [4388,"2021-09-18T19:44:05","14,24"],
    [4389,"2021-09-18T20:17:07","14,41"],
    [4390,"2021-09-18T20:17:13","14,44"],
    [4391,"2021-09-18T20:44:37","14,63"],
    [4392,"2021-09-18T20:44:40","14,64"],
    [4393,"2021-09-18T20:59:52","14,73"],
    [4394,"2021-09-18T21:45:49","14,84"],
    [4395,"2021-09-18T21:46:22","14,85"],
    [4396,"2021-09-18T22:16:37","15,05"],
    [4397,"2021-09-18T22:16:44","15,06"],
    [4398,"2021-09-18T22:55:34","15,24"],
    [4399,"2021-09-18T22:56:06","15,26"],
    [4400,"2021-09-19T00:04:42","15,44"],
    [4401,"2021-09-19T00:04:54","15,46"],
    [4402,"2021-09-19T01:43:39","15,27"],
    [4403,"2021-09-19T01:43:42","15,24"],
    [4404,"2021-09-19T01:49:52","15,43"],
    [4405,"2021-09-19T01:49:57","15,47"],
    [4406,"2021-09-19T01:56:36","15,3"],
    [4407,"2021-09-19T01:56:48","15,26"],
    [4408,"2021-09-19T02:15:45","15,06"],
    [4409,"2021-09-19T02:15:49","15,05"],
    [4410,"2021-09-19T02:26:49","15,23"],
    [4411,"2021-09-19T02:26:59","15,25"],
    [4412,"2021-09-19T03:26:08","15,06"],
    [4413,"2021-09-19T03:26:12","15,04"],
    [4414,"2021-09-19T03:27:27","14,84"],
    [4415,"2021-09-19T03:27:32","14,81"],
    [4416,"2021-09-19T03:28:30","14,51"],
    [4417,"2021-09-19T03:28:35","14,53"],
    [4418,"2021-09-19T03:30:07","14,34"],
    [4419,"2021-09-19T03:30:10","14,33"],
    [4420,"2021-09-19T03:52:15","14,5"],
    [4421,"2021-09-19T03:52:26","14,53"],
    [4422,"2021-09-19T03:56:12","14,33"],
    [4423,"2021-09-19T03:56:18","14,32"],
    [4424,"2021-09-19T04:52:40","14,5"],
    [4425,"2021-09-19T04:52:44","14,52"],
    [4426,"2021-09-19T05:11:31","14,33"],
    [4427,"2021-09-19T05:11:45","14,32"],
    [4428,"2021-09-19T07:26:03","14,51"],
    [4429,"2021-09-19T07:26:08","14,53"],
    [4430,"2021-09-19T07:44:23","14,73"],
    [4431,"2021-09-19T07:44:47","14,74"],
    [4432,"2021-09-19T08:08:12","14,93"],
    [4433,"2021-09-19T08:08:15","14,96"],
    [4434,"2021-09-19T08:11:32","14,87"],
    [4435,"2021-09-19T08:11:40","15,22"],
    [4436,"2021-09-19T08:12:38","14,84"],
    [4437,"2021-09-19T08:13:09","14,87"],
    [4438,"2021-09-19T08:16:42","14,68"],
    [4439,"2021-09-19T08:16:55","14,67"],
    [4440,"2021-09-19T08:27:22","14,85"],
    [4441,"2021-09-19T08:27:32","14,87"],
    [4442,"2021-09-19T08:37:35","15,07"],
    [4443,"2021-09-19T08:37:41","15,08"],
    [4444,"2021-09-19T08:59:14","15,24"],
    [4445,"2021-09-19T08:59:27","15,28"],
    [4446,"2021-09-19T09:26:13","15,48"],
    [4447,"2021-09-19T09:26:17","15,49"],
    [4448,"2021-09-19T09:27:52","15,29"],
    [4449,"2021-09-19T09:27:59","15,27"],
    [4450,"2021-09-19T09:45:09","15,43"],
    [4451,"2021-09-19T09:45:35","15,47"],
    [4452,"2021-09-19T09:52:09","15,65"],
    [4453,"2021-09-19T09:52:13","15,67"],
    [4454,"2021-09-19T09:55:56","15,86"],
    [4455,"2021-09-19T09:56:07","15,88"],
    [4456,"2021-09-19T09:57:29","16,03"],
    [4457,"2021-09-19T09:57:33","16,08"],
    [4458,"2021-09-19T09:59:02","16,27"],
    [4459,"2021-09-19T09:59:14","16,31"],
    [4460,"2021-09-19T10:00:43","16,5"],
    [4461,"2021-09-19T10:00:52","16,58"],
    [4462,"2021-09-19T10:02:20","16,38"],
    [4463,"2021-09-19T10:02:26","16,36"],
    [4464,"2021-09-19T10:03:37","16,55"],
    [4465,"2021-09-19T10:03:41","16,57"],
    [4466,"2021-09-19T10:05:38","16,6"],
    [4467,"2021-09-19T10:05:52","16,97"],
    [4468,"2021-09-19T10:06:50","16,47"],
    [4469,"2021-09-19T10:06:53","16,48"],
    [4470,"2021-09-19T10:08:35","16,65"],
    [4471,"2021-09-19T10:08:42","16,71"],
    [4472,"2021-09-19T10:14:50","16,9"],
    [4473,"2021-09-19T10:14:58","16,93"],
    [4474,"2021-09-19T10:19:56","17,1"],
    [4475,"2021-09-19T10:19:59","17,14"],
    [4476,"2021-09-19T10:25:17","16,96"],
    [4477,"2021-09-19T10:25:40","16,92"],
    [4478,"2021-09-19T10:32:00","16,75"],
    [4479,"2021-09-19T10:32:06","16,66"],
    [4480,"2021-09-19T10:33:20","16,48"],
    [4481,"2021-09-19T10:33:26","16,46"],
    [4482,"2021-09-19T10:34:20","16,25"],
    [4483,"2021-09-19T10:34:31","16,23"],
    [4484,"2021-09-19T10:37:40","16,04"],
    [4485,"2021-09-19T10:37:46","16,02"],
    [4486,"2021-09-19T10:44:16","15,83"],
    [4487,"2021-09-19T10:44:20","15,79"],
    [4488,"2021-09-19T10:47:15","15,62"],
    [4489,"2021-09-19T10:47:23","15,59"],
    [4490,"2021-09-19T11:01:14","15,78"],
    [4491,"2021-09-19T11:01:27","15,79"],
    [4492,"2021-09-19T11:06:24","15,96"],
    [4493,"2021-09-19T11:06:55","16"],
    [4494,"2021-09-19T11:08:27","16,16"],
    [4495,"2021-09-19T11:08:44","16,2"],
    [4496,"2021-09-19T11:12:45","16,02"],
    [4497,"2021-09-19T11:12:51","15,99"],
    [4498,"2021-09-19T11:20:41","15,8"],
    [4499,"2021-09-19T11:20:52","15,78"],
    [4500,"2021-09-19T11:27:11","15,6"],
    [4501,"2021-09-19T11:27:14","15,58"],
    [4502,"2021-09-19T11:30:17","15,77"],
    [4503,"2021-09-19T11:30:26","15,79"],
    [4504,"2021-09-19T11:35:48","15,99"],
    [4505,"2021-09-19T11:35:52","16,01"],
    [4506,"2021-09-19T11:42:06","16,2"],
    [4507,"2021-09-19T11:42:14","16,25"],
    [4508,"2021-09-19T11:46:43","16,1"],
    [4509,"2021-09-19T11:47:07","16,05"],
    [4510,"2021-09-19T11:50:51","15,85"],
    [4511,"2021-09-19T11:51:01","15,83"],
    [4512,"2021-09-19T12:09:09","16,01"],
    [4513,"2021-09-19T12:09:13","16,04"],
    [4514,"2021-09-19T12:16:09","15,86"],
    [4515,"2021-09-19T12:16:23","15,84"],
    [4516,"2021-09-19T12:17:23","16,09"],
    [4517,"2021-09-19T12:17:37","16,04"],
    [4518,"2021-09-19T12:24:28","15,87"],
    [4519,"2021-09-19T12:24:39","15,83"],
    [4520,"2021-09-19T12:30:29","16"],
    [4521,"2021-09-19T12:30:32","16,04"],
    [4522,"2021-09-19T12:38:41","16,19"],
    [4523,"2021-09-19T12:38:57","16,28"],
    [4524,"2021-09-19T12:39:54","16,07"],
    [4525,"2021-09-19T12:40:20","16,05"],
    [4526,"2021-09-19T12:42:10","16,22"],
    [4527,"2021-09-19T12:42:17","16,25"],
    [4528,"2021-09-19T12:46:17","16,09"],
    [4529,"2021-09-19T12:46:36","16,05"],
    [4530,"2021-09-19T12:47:46","15,88"],
    [4531,"2021-09-19T12:47:49","15,85"],
    [4532,"2021-09-19T12:50:03","16,03"],
    [4533,"2021-09-19T12:50:12","16,06"],
    [4534,"2021-09-19T13:00:04","15,86"],
    [4535,"2021-09-19T13:00:07","15,85"],
    [4536,"2021-09-19T13:01:33","16,03"],
    [4537,"2021-09-19T13:01:36","16,05"],
    [4538,"2021-09-19T13:07:35","15,85"],
    [4539,"2021-09-19T13:07:41","15,81"],
    [4540,"2021-09-19T13:25:36","15,96"],
    [4541,"2021-09-19T13:25:43","16,02"],
    [4542,"2021-09-19T13:26:41","15,8"],
    [4543,"2021-09-19T13:26:45","15,79"],
    [4544,"2021-09-19T13:31:47","15,97"],
    [4545,"2021-09-19T13:31:50","15,99"],
    [4546,"2021-09-19T13:32:38","15,8"],
    [4547,"2021-09-19T13:32:50","15,79"],
    [4548,"2021-09-19T13:36:30","15,96"],
    [4549,"2021-09-19T13:36:33","15,99"],
    [4550,"2021-09-19T13:37:42","15,8"],
    [4551,"2021-09-19T13:37:45","15,78"],
    [4552,"2021-09-19T13:39:46","15,98"],
    [4553,"2021-09-19T13:39:49","15,99"],
    [4554,"2021-09-19T13:42:24","15,82"],
    [4555,"2021-09-19T13:42:30","15,79"],
    [4556,"2021-09-19T14:04:13","15,97"],
    [4557,"2021-09-19T14:04:19","16,01"],
    [4558,"2021-09-19T14:08:50","16,21"],
    [4559,"2021-09-19T14:08:53","16,22"],
    [4560,"2021-09-19T14:15:35","16,03"],
    [4561,"2021-09-19T14:15:50","16,02"],
    [4562,"2021-09-19T14:38:20","15,83"],
    [4563,"2021-09-19T14:38:32","15,79"],
    [4564,"2021-09-19T15:12:36","15,99"],
    [4565,"2021-09-19T15:12:41","16,02"],
    [4566,"2021-09-19T15:21:13","16,2"],
    [4567,"2021-09-19T15:21:16","16,22"],
    [4568,"2021-09-19T15:25:11","16,03"],
    [4569,"2021-09-19T15:25:14","16"],
    [4570,"2021-09-19T15:50:30","15,81"],
    [4571,"2021-09-19T15:50:33","15,79"],
    [4572,"2021-09-19T16:12:02","15,6"],
    [4573,"2021-09-19T16:12:29","15,59"],
    [4574,"2021-09-19T16:57:50","15,4"],
    [4575,"2021-09-19T16:57:53","15,39"],
    [4576,"2021-09-19T17:15:32","15,2"],
    [4577,"2021-09-19T17:15:38","15,18"],
    [4578,"2021-09-19T17:31:07","14,99"],
    [4579,"2021-09-19T17:31:11","14,97"],
    [4580,"2021-09-19T18:32:48","15,15"],
    [4581,"2021-09-19T18:32:59","15,17"],
    [4582,"2021-09-19T18:45:09","15,34"],
    [4583,"2021-09-19T18:45:13","15,38"],
    [4584,"2021-09-19T19:00:37","15,56"],
    [4585,"2021-09-19T19:00:51","15,58"],
    [4586,"2021-09-19T19:13:49","15,39"],
    [4587,"2021-09-19T19:13:59","15,37"],
    [4588,"2021-09-19T19:16:59","15,56"],
    [4589,"2021-09-19T19:17:12","15,59"],
    [4590,"2021-09-19T19:45:28","15,4"],
    [4591,"2021-09-19T19:45:34","15,39"],
    [4592,"2021-09-19T19:49:41","15,2"],
    [4593,"2021-09-19T19:49:53","15,17"],
    [4594,"2021-09-19T20:27:28","15,34"],
    [4595,"2021-09-19T20:27:47","15,37"],
    [4596,"2021-09-19T20:44:18","15,55"],
    [4597,"2021-09-19T20:44:23","15,57"],
    [4598,"2021-09-19T20:59:55","15,73"],
    [4599,"2021-09-19T21:31:18","15,37"],
    [4600,"2021-09-19T21:31:39","15,36"],
    [4601,"2021-09-19T21:38:21","15,56"],
    [4602,"2021-09-19T21:38:40","15,59"],
    [4603,"2021-09-19T22:03:28","15,39"],
    [4604,"2021-09-19T22:03:43","15,37"],
    [4605,"2021-09-19T22:19:39","15,56"],
    [4606,"2021-09-19T22:19:42","15,58"],
    [4607,"2021-09-19T22:29:10","15,38"],
    [4608,"2021-09-19T22:29:22","15,35"],
    [4609,"2021-09-19T22:34:00","15,54"],
    [4610,"2021-09-19T22:34:03","15,56"],
    [4611,"2021-09-19T22:36:01","15,37"],
    [4612,"2021-09-19T22:36:05","15,36"],
    [4613,"2021-09-19T22:48:59","15,52"],
    [4614,"2021-09-19T22:49:02","15,56"],
    [4615,"2021-09-19T23:17:36","15,75"],
    [4616,"2021-09-19T23:17:41","15,76"],
    [4617,"2021-09-19T23:22:16","15,58"],
    [4618,"2021-09-19T23:22:24","15,54"],
    [4619,"2021-09-19T23:49:03","15,73"],
    [4620,"2021-09-19T23:49:06","15,77"],
    [4621,"2021-09-19T23:50:11","15,6"],
    [4622,"2021-09-19T23:50:21","15,56"],
    [4623,"2021-09-19T23:56:54","15,38"],
    [4624,"2021-09-19T23:57:13","15,35"],
    [4625,"2021-09-20T00:12:48","15,15"],
    [4626,"2021-09-20T00:13:12","15,14"],
    [4627,"2021-09-20T00:25:30","14,95"],
    [4628,"2021-09-20T00:25:53","14,93"],
    [4629,"2021-09-20T00:57:11","14,73"],
    [4630,"2021-09-20T00:57:15","14,72"],
    [4631,"2021-09-20T01:48:54","14,54"],
    [4632,"2021-09-20T01:49:01","14,52"],
    [4633,"2021-09-20T01:55:58","14,33"],
    [4634,"2021-09-20T01:56:05","14,31"],
    [4635,"2021-09-20T02:01:40","14,48"],
    [4636,"2021-09-20T02:01:51","14,51"],
    [4637,"2021-09-20T02:07:56","14,69"],
    [4638,"2021-09-20T02:08:03","14,71"],
    [4639,"2021-09-20T02:26:40","14,9"],
    [4640,"2021-09-20T02:26:52","14,92"],
    [4641,"2021-09-20T02:30:35","15,11"],
    [4642,"2021-09-20T02:30:46","15,12"],
    [4643,"2021-09-20T02:37:00","15,31"],
    [4644,"2021-09-20T02:37:15","15,33"],
    [4645,"2021-09-20T03:24:23","15,14"],
    [4646,"2021-09-20T03:24:31","15,11"],
    [4647,"2021-09-20T03:26:48","14,94"],
    [4648,"2021-09-20T03:27:00","14,91"],
    [4649,"2021-09-20T03:29:26","14,74"],
    [4650,"2021-09-20T03:29:32","14,71"],
    [4651,"2021-09-20T03:49:58","14,91"],
    [4652,"2021-09-20T03:50:06","14,92"],
    [4653,"2021-09-20T04:06:57","15,12"],
    [4654,"2021-09-20T04:07:01","15,14"],
    [4655,"2021-09-20T04:11:00","14,95"],
    [4656,"2021-09-20T04:11:10","14,93"],
    [4657,"2021-09-20T04:17:22","14,78"],
    [4658,"2021-09-20T04:17:30","14,73"],
    [4659,"2021-09-20T04:25:54","14,55"],
    [4660,"2021-09-20T04:26:03","14,53"],
    [4661,"2021-09-20T04:34:49","14,33"],
    [4662,"2021-09-20T04:34:55","14,32"],
    [4663,"2021-09-20T05:00:00","14,49"],
    [4664,"2021-09-20T05:00:25","14,53"],
    [4665,"2021-09-20T05:16:44","14,72"],
    [4666,"2021-09-20T05:17:06","14,73"],
    [4667,"2021-09-20T06:43:19","14,9"],
    [4668,"2021-09-20T06:43:29","14,95"],
    [4669,"2021-09-20T07:06:23","15,13"],
    [4670,"2021-09-20T07:06:35","15,17"],
    [4671,"2021-09-20T07:43:20","15,37"],
    [4672,"2021-09-20T07:43:57","15,38"],
    [4673,"2021-09-20T07:58:51","15,57"],
    [4674,"2021-09-20T07:59:00","15,59"],
    [4675,"2021-09-20T08:09:55","15,78"],
    [4676,"2021-09-20T08:10:01","15,79"],
    [4677,"2021-09-20T08:16:50","15,98"],
    [4678,"2021-09-20T08:16:58","16"],
    [4679,"2021-09-20T08:30:55","16,19"],
    [4680,"2021-09-20T08:31:21","16,21"],
    [4681,"2021-09-20T08:41:48","16,4"],
    [4682,"2021-09-20T08:41:54","16,41"],
    [4683,"2021-09-20T09:02:33","16,58"],
    [4684,"2021-09-20T09:03:01","16,62"],
    [4685,"2021-09-20T09:13:22","16,46"],
    [4686,"2021-09-20T09:13:27","16,4"],
    [4687,"2021-09-20T09:21:58","16,21"],
    [4688,"2021-09-20T09:22:20","16,14"],
    [4689,"2021-09-20T09:23:42","15,98"],
    [4690,"2021-09-20T09:23:47","15,92"],
    [4691,"2021-09-20T09:25:19","15,73"],
    [4692,"2021-09-20T09:25:24","15,71"],
    [4693,"2021-09-20T09:28:53","15,52"],
    [4694,"2021-09-20T09:28:58","15,5"],
    [4695,"2021-09-20T09:30:53","15,34"],
    [4696,"2021-09-20T09:30:58","15,3"],
    [4697,"2021-09-20T09:41:15","15,48"],
    [4698,"2021-09-20T09:41:18","15,51"],
    [4699,"2021-09-20T09:59:03","15,31"],
    [4700,"2021-09-20T09:59:08","15,3"],
    [4701,"2021-09-20T10:18:55","15,48"],
    [4702,"2021-09-20T10:19:05","15,5"],
    [4703,"2021-09-20T11:14:55","15,68"],
    [4704,"2021-09-20T11:15:01","15,71"],
    [4705,"2021-09-20T11:20:35","15,9"],
    [4706,"2021-09-20T11:20:41","15,92"],
    [4707,"2021-09-20T11:25:13","15,72"],
    [4708,"2021-09-20T11:25:38","15,71"],
    [4709,"2021-09-20T12:05:44","15,9"],
    [4710,"2021-09-20T12:05:54","15,92"],
    [4711,"2021-09-20T12:07:47","15,74"],
    [4712,"2021-09-20T12:07:50","15,72"],
    [4713,"2021-09-20T12:15:21","15,91"],
    [4714,"2021-09-20T12:15:28","15,93"],
    [4715,"2021-09-20T12:16:46","15,73"],
    [4716,"2021-09-20T12:16:52","15,72"],
    [4717,"2021-09-20T12:19:07","15,89"],
    [4718,"2021-09-20T12:19:13","15,93"],
    [4719,"2021-09-20T12:27:21","16,12"],
    [4720,"2021-09-20T12:27:32","16,16"],
    [4721,"2021-09-20T12:28:31","15,97"],
    [4722,"2021-09-20T12:28:35","15,94"],
    [4723,"2021-09-20T12:31:01","16,14"],
    [4724,"2021-09-20T12:31:05","16,15"],
    [4725,"2021-09-20T12:39:06","15,98"],
    [4726,"2021-09-20T12:39:12","15,95"],
    [4727,"2021-09-20T12:43:35","16,14"],
    [4728,"2021-09-20T12:43:54","16,18"],
    [4729,"2021-09-20T12:45:31","16"],
    [4730,"2021-09-20T12:45:38","15,97"],
    [4731,"2021-09-20T12:47:23","16,16"],
    [4732,"2021-09-20T12:47:31","16,2"],
    [4733,"2021-09-20T12:49:08","16,36"],
    [4734,"2021-09-20T12:49:14","16,41"],
    [4735,"2021-09-20T12:50:05","16,08"],
    [4736,"2021-09-20T12:50:16","16,06"],
    [4737,"2021-09-20T12:55:16","16,24"],
    [4738,"2021-09-20T12:55:21","16,3"],
    [4739,"2021-09-20T12:56:45","16,11"],
    [4740,"2021-09-20T12:56:53","16,08"],
    [4741,"2021-09-20T13:00:59","15,89"],
    [4742,"2021-09-20T13:01:13","15,86"],
    [4743,"2021-09-20T13:03:19","15,99"],
    [4744,"2021-09-20T13:03:25","16,1"],
    [4745,"2021-09-20T13:05:36","15,92"],
    [4746,"2021-09-20T13:05:41","15,89"],
    [4747,"2021-09-20T13:10:09","15,72"],
    [4748,"2021-09-20T13:10:20","15,67"],
    [4749,"2021-09-20T13:14:51","15,86"],
    [4750,"2021-09-20T13:15:08","15,88"],
    [4751,"2021-09-20T13:16:30","15,7"],
    [4752,"2021-09-20T13:16:40","15,68"],
    [4753,"2021-09-20T13:21:16","15,49"],
    [4754,"2021-09-20T13:21:23","15,46"],
    [4755,"2021-09-20T13:32:50","15,28"],
    [4756,"2021-09-20T13:32:56","15,23"],
    [4757,"2021-09-20T13:34:19","15,39"],
    [4758,"2021-09-20T13:34:23","15,43"],
    [4759,"2021-09-20T13:42:13","15,24"],
    [4760,"2021-09-20T13:42:22","15,22"],
    [4761,"2021-09-20T13:48:36","15,04"],
    [4762,"2021-09-20T13:48:39","15,02"],
    [4763,"2021-09-20T14:13:15","14,86"],
    [4764,"2021-09-20T14:13:22","14,79"],
    [4765,"2021-09-20T14:17:22","14,97"],
    [4766,"2021-09-20T14:17:45","14,99"],
    [4767,"2021-09-20T14:23:08","14,81"],
    [4768,"2021-09-20T14:23:16","14,77"],
    [4769,"2021-09-20T14:34:48","14,58"],
    [4770,"2021-09-20T14:34:57","14,55"],
    [4771,"2021-09-20T14:40:52","14,36"],
    [4772,"2021-09-20T14:40:55","14,35"],
    [4773,"2021-09-20T15:01:01","14,15"],
    [4774,"2021-09-20T15:01:16","14,14"],
    [4775,"2021-09-20T15:08:57","13,96"],
    [4776,"2021-09-20T15:09:14","13,94"],
    [4777,"2021-09-20T15:14:08","13,76"],
    [4778,"2021-09-20T15:14:30","13,73"],
    [4779,"2021-09-20T15:23:01","13,55"],
    [4780,"2021-09-20T15:23:07","13,53"],
    [4781,"2021-09-20T15:37:32","13,34"],
    [4782,"2021-09-20T15:37:52","13,32"],
    [4783,"2021-09-20T16:16:27","13,5"],
    [4784,"2021-09-20T16:16:42","13,53"],
    [4785,"2021-09-20T16:58:03","13,72"],
    [4786,"2021-09-20T16:58:15","13,73"],
    [4787,"2021-09-20T17:09:32","13,91"],
    [4788,"2021-09-20T17:09:39","13,94"],
    [4789,"2021-09-20T17:22:32","14,11"],
    [4790,"2021-09-20T17:22:38","14,14"],
    [4791,"2021-09-20T19:06:17","13,97"],
    [4792,"2021-09-20T19:06:23","13,94"],
    [4793,"2021-09-20T19:19:35","13,75"],
    [4794,"2021-09-20T19:19:45","13,71"],
    [4795,"2021-09-20T19:24:22","13,53"],
    [4796,"2021-09-20T19:24:29","13,49"],
    [4797,"2021-09-20T19:26:36","13,3"],
    [4798,"2021-09-20T19:27:01","13,29"],
    [4799,"2021-09-20T19:30:54","13,1"],
    [4800,"2021-09-20T19:31:20","13,08"],
    [4801,"2021-09-20T19:38:38","12,89"],
    [4802,"2021-09-20T19:38:46","12,87"],
    [4803,"2021-09-20T19:41:38","12,68"],
    [4804,"2021-09-20T19:41:59","12,66"],
    [4805,"2021-09-20T19:46:59","12,49"],
    [4806,"2021-09-20T19:47:11","12,46"],
    [4807,"2021-09-20T19:56:09","12,28"],
    [4808,"2021-09-20T19:56:18","12,25"],
    [4809,"2021-09-20T20:01:23","12,44"],
    [4810,"2021-09-20T20:01:44","12,45"],
    [4811,"2021-09-20T20:02:52","12,28"],
    [4812,"2021-09-20T20:03:08","12,25"],
    [4813,"2021-09-20T20:20:57","12,08"],
    [4814,"2021-09-20T20:21:04","12,05"],
    [4815,"2021-09-20T20:34:20","12,24"],
    [4816,"2021-09-20T20:34:35","12,27"],
    [4817,"2021-09-20T20:39:05","12,46"],
    [4818,"2021-09-20T20:39:15","12,49"],
    [4819,"2021-09-20T20:59:47","12,35"],
    [4820,"2021-09-20T21:08:44","12,31"],
    [4821,"2021-09-20T21:08:50","12,28"],
    [4822,"2021-09-20T21:14:37","12,44"],
    [4823,"2021-09-20T21:14:43","12,49"],
    [4824,"2021-09-20T21:51:29","12,33"],
    [4825,"2021-09-20T21:51:35","12,29"],
    [4826,"2021-09-20T22:16:40","12,1"],
    [4827,"2021-09-20T22:16:49","12,08"],
    [4828,"2021-09-20T22:28:51","11,9"],
    [4829,"2021-09-20T22:29:02","11,88"],
    [4830,"2021-09-20T22:40:14","12,06"],
    [4831,"2021-09-20T22:40:20","12,08"],
    [4832,"2021-09-20T22:41:16","11,91"],
    [4833,"2021-09-20T22:41:22","11,88"],
    [4834,"2021-09-20T23:05:25","11,68"],
    [4835,"2021-09-20T23:05:30","11,67"],
    [4836,"2021-09-20T23:16:31","11,87"],
    [4837,"2021-09-20T23:16:44","11,89"],
    [4838,"2021-09-20T23:53:08","11,69"],
    [4839,"2021-09-20T23:53:21","11,67"],
    [4840,"2021-09-21T01:08:26","11,49"],
    [4841,"2021-09-21T01:08:32","11,46"],
    [4842,"2021-09-21T01:18:19","11,65"],
    [4843,"2021-09-21T01:18:42","11,66"],
    [4844,"2021-09-21T01:26:47","11,47"],
    [4845,"2021-09-21T01:26:53","11,46"],
    [4846,"2021-09-21T02:35:39","11,26"],
    [4847,"2021-09-21T02:35:48","11,25"],
    [4848,"2021-09-21T02:54:09","11,44"],
    [4849,"2021-09-21T02:54:23","11,46"],
    [4850,"2021-09-21T02:58:18","11,27"],
    [4851,"2021-09-21T02:58:22","11,23"],
    [4852,"2021-09-21T03:46:21","11,04"],
    [4853,"2021-09-21T03:46:27","11,03"],
    [4854,"2021-09-21T03:48:45","11,22"],
    [4855,"2021-09-21T03:48:52","11,25"],
    [4856,"2021-09-21T03:51:58","11,06"],
    [4857,"2021-09-21T03:52:01","11,03"],
    [4858,"2021-09-21T04:03:36","10,85"],
    [4859,"2021-09-21T04:03:39","10,83"],
    [4860,"2021-09-21T04:17:23","10,66"],
    [4861,"2021-09-21T04:17:31","10,63"],
    [4862,"2021-09-21T04:36:15","10,47"],
    [4863,"2021-09-21T04:36:27","10,43"],
    [4864,"2021-09-21T04:43:58","10,24"],
    [4865,"2021-09-21T04:44:03","10,23"],
    [4866,"2021-09-21T04:52:30","10,03"],
    [4867,"2021-09-21T04:52:36","10,02"],
    [4868,"2021-09-21T05:06:48","9,84"],
    [4869,"2021-09-21T05:06:54","9,8"],
    [4870,"2021-09-21T05:07:50","10,01"],
    [4871,"2021-09-21T05:08:08","10,03"],
    [4872,"2021-09-21T05:22:09","10,22"],
    [4873,"2021-09-21T05:22:16","10,24"],
    [4874,"2021-09-21T05:25:16","10,04"],
    [4875,"2021-09-21T05:25:20","10,02"],
    [4876,"2021-09-21T05:50:31","9,84"],
    [4877,"2021-09-21T05:50:35","9,78"],
    [4878,"2021-09-21T05:53:37","9,97"],
    [4879,"2021-09-21T05:53:45","10,01"],
    [4880,"2021-09-21T05:57:36","9,81"],
    [4881,"2021-09-21T05:57:40","9,78"],
    [4882,"2021-09-21T06:12:27","9,58"],
    [4883,"2021-09-21T06:12:30","9,57"],
    [4884,"2021-09-21T06:35:23","9,76"],
    [4885,"2021-09-21T06:35:35","9,79"],
    [4886,"2021-09-21T06:38:20","9,59"],
    [4887,"2021-09-21T06:38:23","9,58"],
    [4888,"2021-09-21T06:52:34","9,39"],
    [4889,"2021-09-21T06:52:39","9,37"],
    [4890,"2021-09-21T06:59:39","9,54"],
    [4891,"2021-09-21T06:59:45","9,57"],
    [4892,"2021-09-21T07:09:23","9,76"],
    [4893,"2021-09-21T07:09:34","9,78"],
    [4894,"2021-09-21T07:12:10","9,6"],
    [4895,"2021-09-21T07:12:13","9,58"],
    [4896,"2021-09-21T07:15:11","9,76"],
    [4897,"2021-09-21T07:15:18","9,79"],
    [4898,"2021-09-21T07:18:04","9,62"],
    [4899,"2021-09-21T07:18:09","9,58"],
    [4900,"2021-09-21T07:20:01","9,39"],
    [4901,"2021-09-21T07:20:10","9,35"],
    [4902,"2021-09-21T07:23:19","9,54"],
    [4903,"2021-09-21T07:23:33","9,56"],
    [4904,"2021-09-21T07:31:40","9,73"],
    [4905,"2021-09-21T07:31:46","9,77"],
    [4906,"2021-09-21T07:42:07","9,58"],
    [4907,"2021-09-21T07:42:19","9,51"],
    [4908,"2021-09-21T07:49:47","9,69"],
    [4909,"2021-09-21T07:49:50","9,73"],
    [4910,"2021-09-21T07:52:25","9,54"],
    [4911,"2021-09-21T07:52:35","9,53"],
    [4912,"2021-09-21T08:03:52","9,71"],
    [4913,"2021-09-21T08:04:03","9,73"],
    [4914,"2021-09-21T08:06:16","9,55"],
    [4915,"2021-09-21T08:06:26","9,52"],
    [4916,"2021-09-21T08:09:11","9,7"],
    [4917,"2021-09-21T08:09:15","9,72"],
    [4918,"2021-09-21T08:12:42","9,91"],
    [4919,"2021-09-21T08:13:04","9,92"],
    [4920,"2021-09-21T08:13:59","9,74"],
    [4921,"2021-09-21T08:14:11","9,71"],
    [4922,"2021-09-21T08:23:19","9,9"],
    [4923,"2021-09-21T08:23:22","9,92"],
    [4924,"2021-09-21T08:28:37","10,1"],
    [4925,"2021-09-21T08:28:41","10,14"],
    [4926,"2021-09-21T08:31:44","9,97"],
    [4927,"2021-09-21T08:31:56","9,94"],
    [4928,"2021-09-21T08:40:18","10,1"],
    [4929,"2021-09-21T08:40:27","10,15"],
    [4930,"2021-09-21T08:42:13","9,97"],
    [4931,"2021-09-21T08:42:25","9,95"],
    [4932,"2021-09-21T08:46:49","10,14"],
    [4933,"2021-09-21T08:46:54","10,15"],
    [4934,"2021-09-21T08:48:02","10,34"],
    [4935,"2021-09-21T08:48:07","10,37"],
    [4936,"2021-09-21T08:58:21","10,17"],
    [4937,"2021-09-21T08:58:29","10,15"],
    [4938,"2021-09-21T08:59:48","9,96"],
    [4939,"2021-09-21T08:59:52","9,95"],
    [4940,"2021-09-21T09:00:48","10,18"],
    [4941,"2021-09-21T09:01:02","10,2"],
    [4942,"2021-09-21T09:06:06","10,39"],
    [4943,"2021-09-21T09:06:13","10,42"],
    [4944,"2021-09-21T09:07:54","10,23"],
    [4945,"2021-09-21T09:08:04","10,21"],
    [4946,"2021-09-21T09:10:04","10,39"],
    [4947,"2021-09-21T09:10:12","10,42"],
    [4948,"2021-09-21T09:12:15","10,24"],
    [4949,"2021-09-21T09:12:20","10,19"],
    [4950,"2021-09-21T09:17:03","10,38"],
    [4951,"2021-09-21T09:17:08","10,42"],
    [4952,"2021-09-21T09:22:48","10,6"],
    [4953,"2021-09-21T09:22:53","10,63"],
    [4954,"2021-09-21T09:36:48","10,82"],
    [4955,"2021-09-21T09:36:51","10,84"],
    [4956,"2021-09-21T09:37:55","11,04"],
    [4957,"2021-09-21T09:38:01","11,06"],
    [4958,"2021-09-21T09:38:59","10,91"],
    [4959,"2021-09-21T09:39:04","10,85"],
    [4960,"2021-09-21T09:43:58","11,02"],
    [4961,"2021-09-21T09:44:05","11,06"],
    [4962,"2021-09-21T09:47:07","10,88"],
    [4963,"2021-09-21T09:47:13","10,83"],
    [4964,"2021-09-21T09:50:05","11,02"],
    [4965,"2021-09-21T09:50:11","11,03"],
    [4966,"2021-09-21T09:57:53","11,21"],
    [4967,"2021-09-21T09:58:02","11,24"],
    [4968,"2021-09-21T10:01:00","11,04"],
    [4969,"2021-09-21T10:01:03","11,02"],
    [4970,"2021-09-21T10:04:17","11,21"],
    [4971,"2021-09-21T10:04:21","11,23"],
    [4972,"2021-09-21T10:05:38","11,14"],
    [4973,"2021-09-21T10:05:50","11,03"],
    [4974,"2021-09-21T10:07:06","11,23"],
    [4975,"2021-09-21T10:07:12","11,26"],
    [4976,"2021-09-21T10:12:15","11,43"],
    [4977,"2021-09-21T10:12:20","11,46"],
    [4978,"2021-09-21T10:17:54","11,28"],
    [4979,"2021-09-21T10:18:25","11,25"],
    [4980,"2021-09-21T10:20:17","11,14"],
    [4981,"2021-09-21T10:20:36","11,05"],
    [4982,"2021-09-21T10:25:17","11,22"],
    [4983,"2021-09-21T10:25:23","11,26"],
    [4984,"2021-09-21T10:26:25","11,44"],
    [4985,"2021-09-21T10:26:37","11,47"],
    [4986,"2021-09-21T10:27:32","11,19"],
    [4987,"2021-09-21T10:27:52","11,22"],
    [4988,"2021-09-21T10:28:58","11,05"],
    [4989,"2021-09-21T10:29:01","11,01"],
    [4990,"2021-09-21T10:31:32","10,83"],
    [4991,"2021-09-21T10:31:49","10,81"],
    [4992,"2021-09-21T10:33:11","11,01"],
    [4993,"2021-09-21T10:33:27","11,11"],
    [4994,"2021-09-21T10:35:02","11,29"],
    [4995,"2021-09-21T10:35:19","11,32"],
    [4996,"2021-09-21T10:37:08","11,13"],
    [4997,"2021-09-21T10:37:14","11,09"],
    [4998,"2021-09-21T10:39:45","11,25"],
    [4999,"2021-09-21T10:39:50","11,3"],
    [5000,"2021-09-21T10:40:43","10,93"],
    [5001,"2021-09-21T10:41:01","10,92"],
    [5002,"2021-09-21T10:41:58","11,23"],
    [5003,"2021-09-21T10:42:01","11,25"],
    [5004,"2021-09-21T10:44:11","11,05"],
    [5005,"2021-09-21T10:44:18","11,03"],
    [5006,"2021-09-21T10:45:34","11,22"],
    [5007,"2021-09-21T10:45:43","11,27"],
    [5008,"2021-09-21T10:48:33","11,43"],
    [5009,"2021-09-21T10:48:43","11,48"],
    [5010,"2021-09-21T10:51:25","11,3"],
    [5011,"2021-09-21T10:51:30","11,25"],
    [5012,"2021-09-21T10:53:34","11,06"],
    [5013,"2021-09-21T10:53:44","11,03"],
    [5014,"2021-09-21T10:55:21","11,22"],
    [5015,"2021-09-21T10:55:24","11,26"],
    [5016,"2021-09-21T10:56:56","11,46"],
    [5017,"2021-09-21T10:57:01","11,5"],
    [5018,"2021-09-21T10:57:57","11,27"],
    [5019,"2021-09-21T10:58:01","11,25"],
    [5020,"2021-09-21T10:59:15","11,43"],
    [5021,"2021-09-21T10:59:23","11,5"],
    [5022,"2021-09-21T11:01:56","11,31"],
    [5023,"2021-09-21T11:02:02","11,24"],
    [5024,"2021-09-21T11:11:21","11,42"],
    [5025,"2021-09-21T11:11:30","11,46"],
    [5026,"2021-09-21T11:12:52","11,61"],
    [5027,"2021-09-21T11:13:01","11,71"],
    [5028,"2021-09-21T11:15:35","11,52"],
    [5029,"2021-09-21T11:15:41","11,44"],
    [5030,"2021-09-21T11:16:36","11,23"],
    [5031,"2021-09-21T11:16:46","11,21"],
    [5032,"2021-09-21T11:17:45","11,62"],
    [5033,"2021-09-21T11:17:52","11,66"],
    [5034,"2021-09-21T11:18:52","11,41"],
    [5035,"2021-09-21T11:18:56","11,37"],
    [5036,"2021-09-21T11:21:29","11,19"],
    [5037,"2021-09-21T11:21:32","11,17"],
    [5038,"2021-09-21T11:22:32","11,36"],
    [5039,"2021-09-21T11:22:38","11,39"],
    [5040,"2021-09-21T11:39:23","11,56"],
    [5041,"2021-09-21T11:39:35","11,66"],
    [5042,"2021-09-21T11:42:20","11,5"],
    [5043,"2021-09-21T11:42:26","11,45"],
    [5044,"2021-09-21T11:44:24","11,33"],
    [5045,"2021-09-21T11:44:40","11,22"],
    [5046,"2021-09-21T11:45:39","11,42"],
    [5047,"2021-09-21T11:45:45","11,44"],
    [5048,"2021-09-21T11:47:54","11,62"],
    [5049,"2021-09-21T11:47:57","11,64"],
    [5050,"2021-09-21T11:51:44","11,81"],
    [5051,"2021-09-21T11:51:58","11,87"],
    [5052,"2021-09-21T11:52:48","11,71"],
    [5053,"2021-09-21T11:53:03","11,54"],
    [5054,"2021-09-21T11:54:41","11,36"],
    [5055,"2021-09-21T11:54:45","11,32"],
    [5056,"2021-09-21T11:55:39","11,58"],
    [5057,"2021-09-21T11:55:47","11,62"],
    [5058,"2021-09-21T11:57:18","11,46"],
    [5059,"2021-09-21T11:57:23","11,41"],
    [5060,"2021-09-21T11:58:41","11,6"],
    [5061,"2021-09-21T11:58:48","11,67"],
    [5062,"2021-09-21T11:59:33","11,5"],
    [5063,"2021-09-21T11:59:53","11,41"],
    [5064,"2021-09-21T12:01:38","11,55"],
    [5065,"2021-09-21T12:01:43","11,61"],
    [5066,"2021-09-21T12:02:43","11,97"],
    [5067,"2021-09-21T12:02:46","11,99"],
    [5068,"2021-09-21T12:04:52","11,82"],
    [5069,"2021-09-21T12:04:57","11,76"],
    [5070,"2021-09-21T12:10:50","11,94"],
    [5071,"2021-09-21T12:10:54","11,97"],
    [5072,"2021-09-21T12:11:53","11,44"],
    [5073,"2021-09-21T12:11:58","11,43"],
    [5074,"2021-09-21T12:12:56","11,77"],
    [5075,"2021-09-21T12:13:00","11,75"],
    [5076,"2021-09-21T12:14:52","11,94"],
    [5077,"2021-09-21T12:14:57","11,98"],
    [5078,"2021-09-21T12:15:57","11,74"],
    [5079,"2021-09-21T12:16:02","11,69"],
    [5080,"2021-09-21T12:16:50","11,9"],
    [5081,"2021-09-21T12:17:05","11,91"],
    [5082,"2021-09-21T12:22:14","11,75"],
    [5083,"2021-09-21T12:22:19","11,69"],
    [5084,"2021-09-21T12:23:14","11,25"],
    [5085,"2021-09-21T12:23:20","11,28"],
    [5086,"2021-09-21T12:24:11","11,47"],
    [5087,"2021-09-21T12:24:22","11,54"],
    [5088,"2021-09-21T12:25:36","11,36"],
    [5089,"2021-09-21T12:25:40","11,33"],
    [5090,"2021-09-21T12:28:42","11,52"],
    [5091,"2021-09-21T12:28:46","11,58"],
    [5092,"2021-09-21T12:30:36","11,74"],
    [5093,"2021-09-21T12:30:43","11,78"],
    [5094,"2021-09-21T12:32:27","11,61"],
    [5095,"2021-09-21T12:32:32","11,54"],
    [5096,"2021-09-21T12:34:42","11,72"],
    [5097,"2021-09-21T12:34:45","11,75"],
    [5098,"2021-09-21T12:35:38","11,52"],
    [5099,"2021-09-21T12:35:48","11,46"],
    [5100,"2021-09-21T12:37:56","11,65"],
    [5101,"2021-09-21T12:38:05","11,72"],
    [5102,"2021-09-21T12:45:50","11,58"],
    [5103,"2021-09-21T12:46:00","11,52"],
    [5104,"2021-09-21T12:49:32","11,6"],
    [5105,"2021-09-21T12:49:50","11,78"],
    [5106,"2021-09-21T12:50:36","12,01"],
    [5107,"2021-09-21T12:51:03","12,03"],
    [5108,"2021-09-21T12:55:09","11,87"],
    [5109,"2021-09-21T12:55:20","11,81"],
    [5110,"2021-09-21T12:59:46","11,62"],
    [5111,"2021-09-21T12:59:56","11,58"],
    [5112,"2021-09-21T13:00:55","11,91"],
    [5113,"2021-09-21T13:01:02","11,94"],
    [5114,"2021-09-21T13:05:57","12,13"],
    [5115,"2021-09-21T13:06:03","12,19"],
    [5116,"2021-09-21T13:08:26","11,99"],
    [5117,"2021-09-21T13:08:30","11,95"],
    [5118,"2021-09-21T13:11:35","12,14"],
    [5119,"2021-09-21T13:11:38","12,17"],
    [5120,"2021-09-21T13:12:46","12"],
    [5121,"2021-09-21T13:12:51","11,95"],
    [5122,"2021-09-21T13:15:44","11,79"],
    [5123,"2021-09-21T13:15:48","11,73"],
    [5124,"2021-09-21T13:17:50","11,55"],
    [5125,"2021-09-21T13:17:55","11,53"],
    [5126,"2021-09-21T13:19:04","11,71"],
    [5127,"2021-09-21T13:19:10","11,74"],
    [5128,"2021-09-21T13:20:05","11,51"],
    [5129,"2021-09-21T13:20:10","11,52"],
    [5130,"2021-09-21T13:23:28","11,72"],
    [5131,"2021-09-21T13:23:37","11,73"],
    [5132,"2021-09-21T13:24:30","11,93"],
    [5133,"2021-09-21T13:24:42","11,99"],
    [5134,"2021-09-21T13:26:52","11,8"],
    [5135,"2021-09-21T13:26:55","11,78"],
    [5136,"2021-09-21T13:30:51","11,6"],
    [5137,"2021-09-21T13:30:56","11,58"],
    [5138,"2021-09-21T13:31:55","11,81"],
    [5139,"2021-09-21T13:32:03","11,79"],
    [5140,"2021-09-21T13:35:18","11,99"],
    [5141,"2021-09-21T13:35:26","12"],
    [5142,"2021-09-21T13:36:26","11,7"],
    [5143,"2021-09-21T13:36:31","11,72"],
    [5144,"2021-09-21T13:38:52","11,9"],
    [5145,"2021-09-21T13:38:58","11,92"],
    [5146,"2021-09-21T13:39:55","11,6"],
    [5147,"2021-09-21T13:39:58","11,58"],
    [5148,"2021-09-21T13:40:57","11,81"],
    [5149,"2021-09-21T13:41:00","11,84"],
    [5150,"2021-09-21T13:44:44","12,01"],
    [5151,"2021-09-21T13:44:55","12,07"],
    [5152,"2021-09-21T13:46:14","11,96"],
    [5153,"2021-09-21T13:46:19","11,87"],
    [5154,"2021-09-21T13:47:18","11,47"],
    [5155,"2021-09-21T13:47:21","11,48"],
    [5156,"2021-09-21T13:48:19","11,78"],
    [5157,"2021-09-21T13:48:25","11,79"],
    [5158,"2021-09-21T13:51:01","11,97"],
    [5159,"2021-09-21T13:51:12","12,01"],
    [5160,"2021-09-21T13:52:59","11,83"],
    [5161,"2021-09-21T13:53:04","11,77"],
    [5162,"2021-09-21T13:54:33","11,6"],
    [5163,"2021-09-21T13:54:44","11,56"],
    [5164,"2021-09-21T13:57:09","11,73"],
    [5165,"2021-09-21T13:57:23","11,8"],
    [5166,"2021-09-21T13:58:22","11,43"],
    [5167,"2021-09-21T13:58:26","11,45"],
    [5168,"2021-09-21T13:59:34","11,62"],
    [5169,"2021-09-21T13:59:41","11,66"],
    [5170,"2021-09-21T14:01:32","11,85"],
    [5171,"2021-09-21T14:01:36","11,87"],
    [5172,"2021-09-21T14:03:52","11,68"],
    [5173,"2021-09-21T14:03:55","11,65"],
    [5174,"2021-09-21T14:06:23","11,83"],
    [5175,"2021-09-21T14:06:30","11,87"],
    [5176,"2021-09-21T14:12:27","11,77"],
    [5177,"2021-09-21T14:12:40","11,64"],
    [5178,"2021-09-21T14:15:25","11,84"],
    [5179,"2021-09-21T14:15:28","11,86"],
    [5180,"2021-09-21T14:17:10","11,7"],
    [5181,"2021-09-21T14:17:18","11,65"],
    [5182,"2021-09-21T14:20:43","11,83"],
    [5183,"2021-09-21T14:20:51","11,87"],
    [5184,"2021-09-21T14:21:47","11,54"],
    [5185,"2021-09-21T14:21:55","11,52"],
    [5186,"2021-09-21T14:23:05","11,69"],
    [5187,"2021-09-21T14:23:10","11,74"],
    [5188,"2021-09-21T14:24:17","11,94"],
    [5189,"2021-09-21T14:24:34","11,95"],
    [5190,"2021-09-21T14:26:18","11,78"],
    [5191,"2021-09-21T14:26:24","11,74"],
    [5192,"2021-09-21T14:27:20","11,61"],
    [5193,"2021-09-21T14:27:28","11,53"],
    [5194,"2021-09-21T14:28:29","11,69"],
    [5195,"2021-09-21T14:28:34","11,74"],
    [5196,"2021-09-21T14:30:39","11,93"],
    [5197,"2021-09-21T14:30:43","11,94"],
    [5198,"2021-09-21T14:37:37","11,75"],
    [5199,"2021-09-21T14:37:45","11,72"],
    [5200,"2021-09-21T14:40:48","11,9"],
    [5201,"2021-09-21T14:40:52","11,93"],
    [5202,"2021-09-21T14:42:32","12,12"],
    [5203,"2021-09-21T14:42:40","12,17"],
    [5204,"2021-09-21T14:44:35","11,99"],
    [5205,"2021-09-21T14:44:44","11,96"],
    [5206,"2021-09-21T14:48:24","12,13"],
    [5207,"2021-09-21T14:48:31","12,17"],
    [5208,"2021-09-21T14:52:00","11,99"],
    [5209,"2021-09-21T14:52:03","11,94"],
    [5210,"2021-09-21T14:54:20","11,75"],
    [5211,"2021-09-21T14:54:26","11,7"],
    [5212,"2021-09-21T14:56:36","11,89"],
    [5213,"2021-09-21T14:56:43","11,92"],
    [5214,"2021-09-21T14:58:09","11,75"],
    [5215,"2021-09-21T14:58:16","11,71"],
    [5216,"2021-09-21T15:01:25","11,9"],
    [5217,"2021-09-21T15:01:43","11,94"],
    [5218,"2021-09-21T15:03:09","11,75"],
    [5219,"2021-09-21T15:03:22","11,66"],
    [5220,"2021-09-21T15:07:44","11,46"],
    [5221,"2021-09-21T15:07:49","11,42"],
    [5222,"2021-09-21T15:09:20","11,62"],
    [5223,"2021-09-21T15:09:25","11,64"],
    [5224,"2021-09-21T15:10:39","11,45"],
    [5225,"2021-09-21T15:10:59","11,43"],
    [5226,"2021-09-21T15:22:23","11,63"],
    [5227,"2021-09-21T15:22:30","11,65"],
    [5228,"2021-09-21T15:24:35","11,47"],
    [5229,"2021-09-21T15:24:41","11,44"],
    [5230,"2021-09-21T15:27:26","11,62"],
    [5231,"2021-09-21T15:27:34","11,66"],
    [5232,"2021-09-21T15:29:46","11,86"],
    [5233,"2021-09-21T15:29:50","11,88"],
    [5234,"2021-09-21T15:30:46","11,51"],
    [5235,"2021-09-21T15:30:51","11,53"],
    [5236,"2021-09-21T15:45:02","11,33"],
    [5237,"2021-09-21T15:45:11","11,3"],
    [5238,"2021-09-21T15:46:32","11,5"],
    [5239,"2021-09-21T15:46:37","11,52"],
    [5240,"2021-09-21T15:54:11","11,7"],
    [5241,"2021-09-21T15:54:14","11,72"],
    [5242,"2021-09-21T15:55:14","11,55"],
    [5243,"2021-09-21T15:55:20","11,52"],
    [5244,"2021-09-21T16:01:20","11,33"],
    [5245,"2021-09-21T16:01:23","11,31"],
    [5246,"2021-09-21T16:03:14","11,51"],
    [5247,"2021-09-21T16:03:20","11,53"],
    [5248,"2021-09-21T16:05:21","11,73"],
    [5249,"2021-09-21T16:05:24","11,75"],
    [5250,"2021-09-21T16:10:21","11,57"],
    [5251,"2021-09-21T16:10:27","11,54"],
    [5252,"2021-09-21T16:19:34","11,36"],
    [5253,"2021-09-21T16:19:40","11,33"],
    [5254,"2021-09-21T16:21:27","11,52"],
    [5255,"2021-09-21T16:21:30","11,54"],
    [5256,"2021-09-21T16:23:11","11,72"],
    [5257,"2021-09-21T16:23:14","11,76"],
    [5258,"2021-09-21T16:24:11","11,56"],
    [5259,"2021-09-21T16:24:21","11,53"],
    [5260,"2021-09-21T16:39:52","11,34"],
    [5261,"2021-09-21T16:40:03","11,3"],
    [5262,"2021-09-21T16:40:55","11,5"],
    [5263,"2021-09-21T16:41:09","11,52"],
    [5264,"2021-09-21T16:56:56","11,32"],
    [5265,"2021-09-21T16:57:04","11,3"],
    [5266,"2021-09-21T17:00:29","11,49"],
    [5267,"2021-09-21T17:00:43","11,51"],
    [5268,"2021-09-21T17:06:36","11,69"],
    [5269,"2021-09-21T17:06:43","11,72"],
    [5270,"2021-09-21T17:10:24","11,57"],
    [5271,"2021-09-21T17:10:38","11,5"],
    [5272,"2021-09-21T17:14:51","11,31"],
    [5273,"2021-09-21T17:14:56","11,29"],
    [5274,"2021-09-21T17:20:24","11,48"],
    [5275,"2021-09-21T17:20:43","11,5"],
    [5276,"2021-09-21T17:26:55","11,31"],
    [5277,"2021-09-21T17:27:06","11,29"],
    [5278,"2021-09-21T17:31:36","11,49"],
    [5279,"2021-09-21T17:31:46","11,5"],
    [5280,"2021-09-21T17:45:37","11,31"],
    [5281,"2021-09-21T17:45:44","11,27"],
    [5282,"2021-09-21T17:50:36","11,47"],
    [5283,"2021-09-21T17:50:39","11,49"],
    [5284,"2021-09-21T17:53:41","11,3"],
    [5285,"2021-09-21T17:53:51","11,25"],
    [5286,"2021-09-21T18:20:13","11,07"],
    [5287,"2021-09-21T18:20:18","11,04"],
    [5288,"2021-09-21T18:55:31","11,22"],
    [5289,"2021-09-21T18:55:34","11,25"],
    [5290,"2021-09-21T19:01:38","11,06"],
    [5291,"2021-09-21T19:01:49","11,04"],
    [5292,"2021-09-21T19:13:52","11,23"],
    [5293,"2021-09-21T19:13:56","11,24"],
    [5294,"2021-09-21T19:17:01","11,08"],
    [5295,"2021-09-21T19:17:18","11,03"],
    [5296,"2021-09-21T19:27:04","11,21"],
    [5297,"2021-09-21T19:27:14","11,24"],
    [5298,"2021-09-21T20:26:42","11,42"],
    [5299,"2021-09-21T20:27:04","11,45"],
    [5300,"2021-09-21T20:44:07","11,61"],
    [5301,"2021-09-21T20:44:15","11,65"],
    [5302,"2021-09-21T20:45:25","11,46"],
    [5303,"2021-09-21T20:45:31","11,44"],
    [5304,"2021-09-21T20:47:57","11,6"],
    [5305,"2021-09-21T20:48:03","11,65"],
    [5306,"2021-09-21T20:59:24","11,84"],
    [5307,"2021-09-21T20:59:33","11,86"],
    [5308,"2021-09-21T20:59:57","11,81"],
    [5309,"2021-09-21T21:01:55","11,68"],
    [5310,"2021-09-21T21:02:02","11,65"],
    [5311,"2021-09-21T22:15:40","11,83"],
    [5312,"2021-09-21T22:15:46","11,86"],
    [5313,"2021-09-21T22:52:39","12,04"],
    [5314,"2021-09-21T22:52:42","12,06"],
    [5315,"2021-09-22T00:38:04","12,25"],
    [5316,"2021-09-22T00:38:29","12,27"],
    [5317,"2021-09-22T01:41:21","12,45"],
    [5318,"2021-09-22T01:41:32","12,48"],
    [5319,"2021-09-22T01:45:44","12,3"],
    [5320,"2021-09-22T01:45:47","12,28"],
    [5321,"2021-09-22T02:02:18","12,48"],
    [5322,"2021-09-22T02:02:25","12,5"],
    [5323,"2021-09-22T03:26:16","12,68"],
    [5324,"2021-09-22T03:26:38","12,7"],
    [5325,"2021-09-22T03:58:16","12,89"],
    [5326,"2021-09-22T03:59:00","12,91"],
    [5327,"2021-09-22T04:21:18","13,1"],
    [5328,"2021-09-22T04:21:30","13,11"],
    [5329,"2021-09-22T06:38:56","13,29"],
    [5330,"2021-09-22T06:38:59","13,32"],
    [5331,"2021-09-22T07:24:38","13,52"],
    [5332,"2021-09-22T07:25:05","13,54"],
    [5333,"2021-09-22T08:02:24","13,71"],
    [5334,"2021-09-22T08:02:43","13,74"],
    [5335,"2021-09-22T08:22:24","13,93"],
    [5336,"2021-09-22T08:22:32","13,96"],
    [5337,"2021-09-22T08:25:01","13,78"],
    [5338,"2021-09-22T08:25:07","13,75"],
    [5339,"2021-09-22T08:35:11","13,93"],
    [5340,"2021-09-22T08:35:19","13,95"],
    [5341,"2021-09-22T08:38:39","13,78"],
    [5342,"2021-09-22T08:38:53","13,75"],
    [5343,"2021-09-22T08:42:46","13,93"],
    [5344,"2021-09-22T08:42:58","13,97"],
    [5345,"2021-09-22T09:12:14","13,78"],
    [5346,"2021-09-22T09:12:17","13,75"],
    [5347,"2021-09-22T09:13:21","13,95"],
    [5348,"2021-09-22T09:13:29","13,96"],
    [5349,"2021-09-22T09:22:49","14,15"],
    [5350,"2021-09-22T09:22:57","14,18"],
    [5351,"2021-09-22T09:27:12","14"],
    [5352,"2021-09-22T09:27:16","13,98"],
    [5353,"2021-09-22T09:32:46","14,16"],
    [5354,"2021-09-22T09:33:03","14,2"],
    [5355,"2021-09-22T09:39:54","14,39"],
    [5356,"2021-09-22T09:40:04","14,42"],
    [5357,"2021-09-22T09:41:03","14,12"],
    [5358,"2021-09-22T09:41:15","14,14"],
    [5359,"2021-09-22T09:50:36","14,32"],
    [5360,"2021-09-22T09:50:52","14,38"],
    [5361,"2021-09-22T09:53:02","14,57"],
    [5362,"2021-09-22T09:53:07","14,61"],
    [5363,"2021-09-22T09:54:03","14,86"],
    [5364,"2021-09-22T09:54:08","14,82"],
    [5365,"2021-09-22T09:55:02","14,57"],
    [5366,"2021-09-22T09:55:09","14,52"],
    [5367,"2021-09-22T10:05:38","14,33"],
    [5368,"2021-09-22T10:05:43","14,3"],
    [5369,"2021-09-22T10:08:38","14,12"],
    [5370,"2021-09-22T10:08:43","14,07"],
    [5371,"2021-09-22T10:10:43","14,27"],
    [5372,"2021-09-22T10:10:46","14,29"],
    [5373,"2021-09-22T10:13:42","14,48"],
    [5374,"2021-09-22T10:13:45","14,51"],
    [5375,"2021-09-22T10:16:18","14,33"],
    [5376,"2021-09-22T10:16:21","14,3"],
    [5377,"2021-09-22T10:17:54","14,45"],
    [5378,"2021-09-22T10:17:59","14,51"],
    [5379,"2021-09-22T10:18:51","14,79"],
    [5380,"2021-09-22T10:19:02","14,78"],
    [5381,"2021-09-22T10:20:03","14,6"],
    [5382,"2021-09-22T10:20:08","14,56"],
    [5383,"2021-09-22T10:30:37","14,73"],
    [5384,"2021-09-22T10:30:43","14,8"],
    [5385,"2021-09-22T10:31:39","14,47"],
    [5386,"2021-09-22T10:31:46","14,46"],
    [5387,"2021-09-22T10:32:50","14,64"],
    [5388,"2021-09-22T10:32:53","14,66"],
    [5389,"2021-09-22T10:37:43","14,83"],
    [5390,"2021-09-22T10:37:48","14,88"],
    [5391,"2021-09-22T10:38:37","14,37"],
    [5392,"2021-09-22T10:38:49","14,35"],
    [5393,"2021-09-22T10:40:01","14,16"],
    [5394,"2021-09-22T10:40:07","14,13"],
    [5395,"2021-09-22T10:42:17","14,29"],
    [5396,"2021-09-22T10:42:24","14,34"],
    [5397,"2021-09-22T10:46:54","14,52"],
    [5398,"2021-09-22T10:46:58","14,55"],
    [5399,"2021-09-22T10:47:55","14,28"],
    [5400,"2021-09-22T10:48:15","14,29"],
    [5401,"2021-09-22T10:50:38","14,11"],
    [5402,"2021-09-22T10:50:42","14,08"],
    [5403,"2021-09-22T10:51:38","14,37"],
    [5404,"2021-09-22T10:51:46","14,33"],
    [5405,"2021-09-22T10:56:54","14,5"],
    [5406,"2021-09-22T10:56:57","14,55"],
    [5407,"2021-09-22T10:57:55","14,36"],
    [5408,"2021-09-22T10:57:58","14,33"],
    [5409,"2021-09-22T10:58:55","14,05"],
    [5410,"2021-09-22T10:59:01","14,09"],
    [5411,"2021-09-22T11:04:29","14,26"],
    [5412,"2021-09-22T11:04:34","14,3"],
    [5413,"2021-09-22T11:08:40","14,12"],
    [5414,"2021-09-22T11:08:47","14,1"],
    [5415,"2021-09-22T11:09:46","14,36"],
    [5416,"2021-09-22T11:09:53","14,41"],
    [5417,"2021-09-22T11:10:52","14,16"],
    [5418,"2021-09-22T11:10:58","14,14"],
    [5419,"2021-09-22T11:12:36","14,34"],
    [5420,"2021-09-22T11:12:40","14,37"],
    [5421,"2021-09-22T11:13:36","14,03"],
    [5422,"2021-09-22T11:13:47","13,97"],
    [5423,"2021-09-22T11:15:42","14,16"],
    [5424,"2021-09-22T11:15:49","14,18"],
    [5425,"2021-09-22T11:17:16","14,35"],
    [5426,"2021-09-22T11:17:20","14,39"],
    [5427,"2021-09-22T11:19:18","14,21"],
    [5428,"2021-09-22T11:19:21","14,19"],
    [5429,"2021-09-22T11:21:36","14,36"],
    [5430,"2021-09-22T11:21:48","14,4"],
    [5431,"2021-09-22T11:23:34","14,59"],
    [5432,"2021-09-22T11:23:40","14,61"],
    [5433,"2021-09-22T11:25:05","14,44"],
    [5434,"2021-09-22T11:25:15","14,35"],
    [5435,"2021-09-22T11:34:51","14,53"],
    [5436,"2021-09-22T11:34:57","14,56"],
    [5437,"2021-09-22T11:38:39","14,39"],
    [5438,"2021-09-22T11:38:44","14,34"],
    [5439,"2021-09-22T11:39:40","14,58"],
    [5440,"2021-09-22T11:39:45","14,59"],
    [5441,"2021-09-22T11:42:09","14,75"],
    [5442,"2021-09-22T11:42:17","14,8"],
    [5443,"2021-09-22T11:43:22","14,62"],
    [5444,"2021-09-22T11:43:26","14,58"],
    [5445,"2021-09-22T11:45:03","14,4"],
    [5446,"2021-09-22T11:45:07","14,38"],
    [5447,"2021-09-22T11:48:19","14,56"],
    [5448,"2021-09-22T11:48:24","14,59"],
    [5449,"2021-09-22T11:49:23","14,85"],
    [5450,"2021-09-22T11:49:43","14,87"],
    [5451,"2021-09-22T11:50:38","14,43"],
    [5452,"2021-09-22T11:50:46","14,4"],
    [5453,"2021-09-22T11:56:16","14,59"],
    [5454,"2021-09-22T11:56:20","14,61"],
    [5455,"2021-09-22T12:01:22","14,45"],
    [5456,"2021-09-22T12:01:28","14,41"],
    [5457,"2021-09-22T12:04:37","14,6"],
    [5458,"2021-09-22T12:04:40","14,61"],
    [5459,"2021-09-22T12:07:38","14,41"],
    [5460,"2021-09-22T12:07:41","14,4"],
    [5461,"2021-09-22T12:14:40","14,59"],
    [5462,"2021-09-22T12:14:58","14,62"],
    [5463,"2021-09-22T12:15:56","14,94"],
    [5464,"2021-09-22T12:16:01","14,95"],
    [5465,"2021-09-22T12:16:53","14,43"],
    [5466,"2021-09-22T12:17:06","14,45"],
    [5467,"2021-09-22T12:20:27","14,65"],
    [5468,"2021-09-22T12:20:31","14,66"],
    [5469,"2021-09-22T12:21:27","14,41"],
    [5470,"2021-09-22T12:21:37","14,45"],
    [5471,"2021-09-22T12:23:11","14,64"],
    [5472,"2021-09-22T12:23:16","14,66"],
    [5473,"2021-09-22T12:24:31","14,49"],
    [5474,"2021-09-22T12:24:37","14,43"],
    [5475,"2021-09-22T12:29:39","14,6"],
    [5476,"2021-09-22T12:29:42","14,63"],
    [5477,"2021-09-22T12:30:42","14,36"],
    [5478,"2021-09-22T12:31:01","14,39"],
    [5479,"2021-09-22T12:32:11","14,57"],
    [5480,"2021-09-22T12:32:16","14,6"],
    [5481,"2021-09-22T12:33:34","14,44"],
    [5482,"2021-09-22T12:33:44","14,35"],
    [5483,"2021-09-22T12:35:36","14,54"],
    [5484,"2021-09-22T12:35:42","14,58"],
    [5485,"2021-09-22T12:36:59","14,76"],
    [5486,"2021-09-22T12:37:03","14,81"],
    [5487,"2021-09-22T12:38:01","15,07"],
    [5488,"2021-09-22T12:38:04","15,05"],
    [5489,"2021-09-22T12:39:46","14,86"],
    [5490,"2021-09-22T12:39:49","14,82"],
    [5491,"2021-09-22T12:40:48","14,51"],
    [5492,"2021-09-22T12:40:59","14,54"],
    [5493,"2021-09-22T12:44:09","14,7"],
    [5494,"2021-09-22T12:44:15","14,77"],
    [5495,"2021-09-22T12:48:53","14,58"],
    [5496,"2021-09-22T12:48:56","14,56"],
    [5497,"2021-09-22T12:50:49","14,73"],
    [5498,"2021-09-22T12:50:59","14,78"],
    [5499,"2021-09-22T12:52:49","14,58"],
    [5500,"2021-09-22T12:53:01","14,55"],
    [5501,"2021-09-22T12:53:55","14,8"],
    [5502,"2021-09-22T12:54:04","14,86"],
    [5503,"2021-09-22T12:56:36","14,69"],
    [5504,"2021-09-22T12:56:42","14,66"],
    [5505,"2021-09-22T12:59:40","14,48"],
    [5506,"2021-09-22T12:59:43","14,45"],
    [5507,"2021-09-22T13:00:55","14,64"],
    [5508,"2021-09-22T13:01:10","14,66"],
    [5509,"2021-09-22T13:07:14","14,85"],
    [5510,"2021-09-22T13:07:21","14,87"],
    [5511,"2021-09-22T13:08:20","14,59"],
    [5512,"2021-09-22T13:08:23","14,56"],
    [5513,"2021-09-22T13:11:09","14,72"],
    [5514,"2021-09-22T13:11:15","14,76"],
    [5515,"2021-09-22T13:13:45","14,57"],
    [5516,"2021-09-22T13:13:56","14,53"],
    [5517,"2021-09-22T13:15:58","14,71"],
    [5518,"2021-09-22T13:16:02","14,74"],
    [5519,"2021-09-22T13:17:31","14,92"],
    [5520,"2021-09-22T13:17:38","14,97"],
    [5521,"2021-09-22T13:21:41","14,77"],
    [5522,"2021-09-22T13:21:45","14,76"],
    [5523,"2021-09-22T13:25:34","14,6"],
    [5524,"2021-09-22T13:25:41","14,55"],
    [5525,"2021-09-22T13:28:44","14,72"],
    [5526,"2021-09-22T13:28:49","14,76"],
    [5527,"2021-09-22T13:37:39","14,57"],
    [5528,"2021-09-22T13:37:43","14,53"],
    [5529,"2021-09-22T13:50:11","14,36"],
    [5530,"2021-09-22T13:50:17","14,33"],
    [5531,"2021-09-22T13:51:12","14,59"],
    [5532,"2021-09-22T13:51:19","14,62"],
    [5533,"2021-09-22T13:52:13","14,34"],
    [5534,"2021-09-22T13:52:29","14,38"],
    [5535,"2021-09-22T13:55:45","14,58"],
    [5536,"2021-09-22T13:55:51","14,6"],
    [5537,"2021-09-22T13:57:35","14,42"],
    [5538,"2021-09-22T13:57:48","14,31"],
    [5539,"2021-09-22T14:00:16","14,5"],
    [5540,"2021-09-22T14:00:22","14,51"],
    [5541,"2021-09-22T14:06:56","14,34"],
    [5542,"2021-09-22T14:06:59","14,3"],
    [5543,"2021-09-22T14:15:24","14,49"],
    [5544,"2021-09-22T14:15:27","14,51"],
    [5545,"2021-09-22T14:17:32","14,32"],
    [5546,"2021-09-22T14:17:45","14,28"],
    [5547,"2021-09-22T14:23:31","14,28"],
    [5548,"2021-09-22T14:23:42","14,53"],
    [5549,"2021-09-22T14:24:36","14,3"],
    [5550,"2021-09-22T14:24:44","14,31"],
    [5551,"2021-09-22T14:41:21","14,12"],
    [5552,"2021-09-22T14:41:29","14,1"],
    [5553,"2021-09-22T14:46:32","14,13"],
    [5554,"2021-09-22T14:46:35","14,47"],
    [5555,"2021-09-22T14:47:34","14,25"],
    [5556,"2021-09-22T14:47:42","14,24"],
    [5557,"2021-09-22T15:08:46","14,05"],
    [5558,"2021-09-22T15:08:59","14,03"],
    [5559,"2021-09-22T15:15:05","14,16"],
    [5560,"2021-09-22T15:15:09","14,44"],
    [5561,"2021-09-22T15:16:08","14,14"],
    [5562,"2021-09-22T15:16:11","14,17"],
    [5563,"2021-09-22T15:20:45","13,98"],
    [5564,"2021-09-22T15:20:48","13,96"],
    [5565,"2021-09-22T15:22:16","14,07"],
    [5566,"2021-09-22T15:22:35","14,37"],
    [5567,"2021-09-22T15:23:21","14,07"],
    [5568,"2021-09-22T15:23:36","14,08"],
    [5569,"2021-09-22T15:24:44","14,09"],
    [5570,"2021-09-22T15:24:47","14,37"],
    [5571,"2021-09-22T15:25:40","14,02"],
    [5572,"2021-09-22T15:25:50","14,04"],
    [5573,"2021-09-22T16:35:29","13,84"],
    [5574,"2021-09-22T16:35:33","13,81"],
    [5575,"2021-09-22T17:52:04","13,64"],
    [5576,"2021-09-22T17:52:11","13,61"],
    [5577,"2021-09-22T19:38:47","13,41"],
    [5578,"2021-09-22T19:38:50","13,39"],
    [5579,"2021-09-22T20:59:57","13,34"],
    [5580,"2021-09-23T01:33:16","13,58"],
    [5581,"2021-09-23T01:33:19","13,6"],
    [5582,"2021-09-23T02:18:07","13,41"],
    [5583,"2021-09-23T02:18:37","13,39"],
    [5584,"2021-09-23T02:54:36","13,2"],
    [5585,"2021-09-23T02:54:57","13,18"],
    [5586,"2021-09-23T04:20:17","13,36"],
    [5587,"2021-09-23T04:20:29","13,38"],
    [5588,"2021-09-23T05:01:52","13,2"],
    [5589,"2021-09-23T05:02:01","13,18"],
    [5590,"2021-09-23T05:16:36","12,99"],
    [5591,"2021-09-23T05:16:43","12,97"],
    [5592,"2021-09-23T06:56:23","13,15"],
    [5593,"2021-09-23T06:56:35","13,19"],
    [5594,"2021-09-23T07:03:53","13,38"],
    [5595,"2021-09-23T07:04:03","13,4"],
    [5596,"2021-09-23T07:59:08","13,58"],
    [5597,"2021-09-23T07:59:12","13,6"],
    [5598,"2021-09-23T09:29:04","13,79"],
    [5599,"2021-09-23T09:29:07","13,8"],
    [5600,"2021-09-23T09:56:37","14"],
    [5601,"2021-09-23T09:56:40","14,01"],
    [5602,"2021-09-23T09:59:55","13,82"],
    [5603,"2021-09-23T09:59:58","13,81"],
    [5604,"2021-09-23T10:05:32","13,98"],
    [5605,"2021-09-23T10:05:42","14,03"],
    [5606,"2021-09-23T10:33:24","13,83"],
    [5607,"2021-09-23T10:33:33","13,81"],
    [5608,"2021-09-23T11:51:13","13,62"],
    [5609,"2021-09-23T11:51:29","13,6"],
    [5610,"2021-09-23T12:11:57","13,8"],
    [5611,"2021-09-23T12:12:08","13,82"],
    [5612,"2021-09-23T12:50:18","14"],
    [5613,"2021-09-23T12:50:36","14,04"],
    [5614,"2021-09-23T13:01:23","14,2"],
    [5615,"2021-09-23T13:01:31","14,24"],
    [5616,"2021-09-23T13:03:45","14,43"],
    [5617,"2021-09-23T13:03:48","14,46"],
    [5618,"2021-09-23T13:09:18","14,27"],
    [5619,"2021-09-23T13:09:24","14,25"],
    [5620,"2021-09-23T13:12:43","14,42"],
    [5621,"2021-09-23T13:12:47","14,46"],
    [5622,"2021-09-23T13:25:29","14,64"],
    [5623,"2021-09-23T13:25:32","14,66"],
    [5624,"2021-09-23T13:26:30","15,07"],
    [5625,"2021-09-23T13:26:42","15,1"],
    [5626,"2021-09-23T13:28:49","15,28"],
    [5627,"2021-09-23T13:28:52","15,3"],
    [5628,"2021-09-23T13:29:51","14,87"],
    [5629,"2021-09-23T13:29:55","14,89"],
    [5630,"2021-09-23T13:35:49","14,73"],
    [5631,"2021-09-23T13:35:54","14,68"],
    [5632,"2021-09-23T13:37:31","14,87"],
    [5633,"2021-09-23T13:37:34","14,89"],
    [5634,"2021-09-23T13:38:32","14,59"],
    [5635,"2021-09-23T13:38:39","14,61"],
    [5636,"2021-09-23T13:40:54","14,8"],
    [5637,"2021-09-23T13:41:00","14,84"],
    [5638,"2021-09-23T13:43:22","14,64"],
    [5639,"2021-09-23T13:43:30","14,63"],
    [5640,"2021-09-23T14:13:46","14,82"],
    [5641,"2021-09-23T14:13:50","14,84"],
    [5642,"2021-09-23T14:16:20","15,03"],
    [5643,"2021-09-23T14:16:26","15,05"],
    [5644,"2021-09-23T14:19:18","15,22"],
    [5645,"2021-09-23T14:19:28","15,25"],
    [5646,"2021-09-23T14:22:18","15,42"],
    [5647,"2021-09-23T14:22:24","15,47"],
    [5648,"2021-09-23T14:26:09","15,3"],
    [5649,"2021-09-23T14:26:21","15,26"],
    [5650,"2021-09-23T14:28:48","15,08"],
    [5651,"2021-09-23T14:29:03","15,05"],
    [5652,"2021-09-23T14:37:28","14,86"],
    [5653,"2021-09-23T14:37:55","14,84"],
    [5654,"2021-09-23T14:49:12","15,02"],
    [5655,"2021-09-23T14:49:19","15,05"],
    [5656,"2021-09-23T14:57:47","14,86"],
    [5657,"2021-09-23T14:58:03","14,82"],
    [5658,"2021-09-23T15:06:41","14,98"],
    [5659,"2021-09-23T15:06:44","15,03"],
    [5660,"2021-09-23T15:10:50","14,86"],
    [5661,"2021-09-23T15:11:07","14,83"],
    [5662,"2021-09-23T15:13:47","14,64"],
    [5663,"2021-09-23T15:13:50","14,61"],
    [5664,"2021-09-23T15:14:52","14,81"],
    [5665,"2021-09-23T15:14:56","14,82"],
    [5666,"2021-09-23T15:19:53","14,63"],
    [5667,"2021-09-23T15:20:03","14,61"],
    [5668,"2021-09-23T15:44:03","14,8"],
    [5669,"2021-09-23T15:44:12","14,83"],
    [5670,"2021-09-23T15:52:42","15,01"],
    [5671,"2021-09-23T15:52:50","15,05"],
    [5672,"2021-09-23T16:01:54","14,86"],
    [5673,"2021-09-23T16:01:57","14,8"],
    [5674,"2021-09-23T16:13:16","14,64"],
    [5675,"2021-09-23T16:13:20","14,6"],
    [5676,"2021-09-23T16:39:36","14,4"],
    [5677,"2021-09-23T16:39:48","14,37"],
    [5678,"2021-09-23T16:51:10","14,55"],
    [5679,"2021-09-23T16:51:13","14,58"],
    [5680,"2021-09-23T16:56:23","14,39"],
    [5681,"2021-09-23T16:56:29","14,37"],
    [5682,"2021-09-23T17:16:37","14,19"],
    [5683,"2021-09-23T17:16:52","14,15"],
    [5684,"2021-09-23T17:39:35","13,96"],
    [5685,"2021-09-23T17:40:17","13,94"],
    [5686,"2021-09-23T18:10:04","13,75"],
    [5687,"2021-09-23T18:10:49","13,73"],
    [5688,"2021-09-23T18:25:59","13,53"],
    [5689,"2021-09-23T18:26:09","13,51"],
    [5690,"2021-09-23T19:02:43","13,32"],
    [5691,"2021-09-23T19:03:01","13,3"],
    [5692,"2021-09-23T19:52:00","13,12"],
    [5693,"2021-09-23T19:52:16","13,1"],
    [5694,"2021-09-23T20:59:48","13,09"],
    [5695,"2021-09-23T23:43:17","12,92"],
    [5696,"2021-09-23T23:43:55","12,9"],
    [5697,"2021-09-24T01:29:37","12,72"],
    [5698,"2021-09-24T01:29:41","12,7"],
    [5699,"2021-09-24T03:03:01","12,86"],
    [5700,"2021-09-24T03:03:05","12,9"],
    [5701,"2021-09-24T03:39:33","12,73"],
    [5702,"2021-09-24T03:39:37","12,7"],
    [5703,"2021-09-24T04:35:04","12,51"],
    [5704,"2021-09-24T04:35:39","12,49"],
    [5705,"2021-09-24T04:52:55","12,31"],
    [5706,"2021-09-24T04:53:13","12,29"],
    [5707,"2021-09-24T05:08:59","12,1"],
    [5708,"2021-09-24T05:09:25","12,08"],
    [5709,"2021-09-24T05:14:38","11,9"],
    [5710,"2021-09-24T05:14:57","11,88"],
    [5711,"2021-09-24T05:58:17","11,68"],
    [5712,"2021-09-24T05:58:36","11,65"],
    [5713,"2021-09-24T07:22:49","11,84"],
    [5714,"2021-09-24T07:22:54","11,85"],
    [5715,"2021-09-24T07:40:47","11,66"],
    [5716,"2021-09-24T07:40:58","11,63"],
    [5717,"2021-09-24T07:52:56","11,8"],
    [5718,"2021-09-24T07:53:15","11,83"],
    [5719,"2021-09-24T08:07:38","12,03"],
    [5720,"2021-09-24T08:07:43","12,04"],
    [5721,"2021-09-24T08:09:03","11,87"],
    [5722,"2021-09-24T08:09:09","11,84"],
    [5723,"2021-09-24T08:21:52","12,03"],
    [5724,"2021-09-24T08:22:02","12,04"],
    [5725,"2021-09-24T08:26:15","11,88"],
    [5726,"2021-09-24T08:26:19","11,83"],
    [5727,"2021-09-24T08:28:39","11,66"],
    [5728,"2021-09-24T08:28:44","11,63"],
    [5729,"2021-09-24T08:31:58","11,83"],
    [5730,"2021-09-24T08:32:03","11,84"],
    [5731,"2021-09-24T08:43:39","11,65"],
    [5732,"2021-09-24T08:43:46","11,62"],
    [5733,"2021-09-24T08:45:25","11,81"],
    [5734,"2021-09-24T08:45:31","11,84"],
    [5735,"2021-09-24T09:32:16","12,03"],
    [5736,"2021-09-24T09:32:30","12,05"],
    [5737,"2021-09-24T09:37:50","11,85"],
    [5738,"2021-09-24T09:37:55","11,83"],
    [5739,"2021-09-24T09:41:14","12,01"],
    [5740,"2021-09-24T09:41:17","12,03"],
    [5741,"2021-09-24T09:52:46","12,23"],
    [5742,"2021-09-24T09:52:55","12,24"],
    [5743,"2021-09-24T09:54:05","12,05"],
    [5744,"2021-09-24T09:54:08","12,02"],
    [5745,"2021-09-24T10:00:07","12,19"],
    [5746,"2021-09-24T10:00:15","12,24"],
    [5747,"2021-09-24T10:01:15","12,03"],
    [5748,"2021-09-24T10:01:25","12,01"],
    [5749,"2021-09-24T10:07:01","12,19"],
    [5750,"2021-09-24T10:07:06","12,23"],
    [5751,"2021-09-24T10:10:52","12,04"],
    [5752,"2021-09-24T10:10:58","11,99"],
    [5753,"2021-09-24T10:14:09","12,19"],
    [5754,"2021-09-24T10:14:22","12,22"],
    [5755,"2021-09-24T10:26:11","12,41"],
    [5756,"2021-09-24T10:26:16","12,44"],
    [5757,"2021-09-24T10:29:40","12,62"],
    [5758,"2021-09-24T10:29:43","12,65"],
    [5759,"2021-09-24T10:32:41","12,83"],
    [5760,"2021-09-24T10:32:45","12,86"],
    [5761,"2021-09-24T10:33:36","12,61"],
    [5762,"2021-09-24T10:33:47","12,59"],
    [5763,"2021-09-24T10:36:59","12,78"],
    [5764,"2021-09-24T10:37:02","12,8"],
    [5765,"2021-09-24T10:38:55","12,63"],
    [5766,"2021-09-24T10:38:59","12,59"],
    [5767,"2021-09-24T10:41:44","12,78"],
    [5768,"2021-09-24T10:41:55","12,8"],
    [5769,"2021-09-24T10:42:54","13,03"],
    [5770,"2021-09-24T10:43:09","13,04"],
    [5771,"2021-09-24T10:44:38","12,85"],
    [5772,"2021-09-24T10:44:41","12,83"],
    [5773,"2021-09-24T10:46:03","12,64"],
    [5774,"2021-09-24T10:46:09","12,59"],
    [5775,"2021-09-24T10:48:38","12,79"],
    [5776,"2021-09-24T10:48:57","12,84"],
    [5777,"2021-09-24T10:56:11","13,03"],
    [5778,"2021-09-24T10:56:18","13,06"],
    [5779,"2021-09-24T10:57:10","13,34"],
    [5780,"2021-09-24T10:57:22","13,35"],
    [5781,"2021-09-24T11:00:38","13,22"],
    [5782,"2021-09-24T11:00:45","13,13"],
    [5783,"2021-09-24T11:13:38","12,93"],
    [5784,"2021-09-24T11:13:42","12,92"],
    [5785,"2021-09-24T11:18:28","13,1"],
    [5786,"2021-09-24T11:18:50","13,12"],
    [5787,"2021-09-24T11:23:32","12,93"],
    [5788,"2021-09-24T11:23:45","12,92"],
    [5789,"2021-09-24T11:28:58","13,09"],
    [5790,"2021-09-24T11:29:02","13,12"],
    [5791,"2021-09-24T11:31:43","13,31"],
    [5792,"2021-09-24T11:31:46","13,32"],
    [5793,"2021-09-24T11:34:07","13,15"],
    [5794,"2021-09-24T11:34:15","13,12"],
    [5795,"2021-09-24T11:42:00","13,29"],
    [5796,"2021-09-24T11:42:03","13,34"],
    [5797,"2021-09-24T11:43:02","13,16"],
    [5798,"2021-09-24T11:43:07","13,14"],
    [5799,"2021-09-24T11:46:34","13,33"],
    [5800,"2021-09-24T11:46:38","13,37"],
    [5801,"2021-09-24T11:55:05","13,56"],
    [5802,"2021-09-24T11:55:11","13,58"],
    [5803,"2021-09-24T11:56:07","13,31"],
    [5804,"2021-09-24T11:56:14","13,29"],
    [5805,"2021-09-24T12:01:59","13,46"],
    [5806,"2021-09-24T12:02:06","13,51"],
    [5807,"2021-09-24T12:07:35","13,7"],
    [5808,"2021-09-24T12:07:39","13,75"],
    [5809,"2021-09-24T12:12:06","13,59"],
    [5810,"2021-09-24T12:12:11","13,55"],
    [5811,"2021-09-24T12:17:43","13,71"],
    [5812,"2021-09-24T12:17:50","13,75"],
    [5813,"2021-09-24T12:23:03","13,93"],
    [5814,"2021-09-24T12:23:07","13,96"],
    [5815,"2021-09-24T12:24:07","13,72"],
    [5816,"2021-09-24T12:24:14","13,65"],
    [5817,"2021-09-24T12:25:31","13,83"],
    [5818,"2021-09-24T12:25:35","13,86"],
    [5819,"2021-09-24T12:29:20","13,68"],
    [5820,"2021-09-24T12:29:24","13,64"],
    [5821,"2021-09-24T12:34:35","13,82"],
    [5822,"2021-09-24T12:34:42","13,87"],
    [5823,"2021-09-24T12:37:50","13,67"],
    [5824,"2021-09-24T12:38:06","13,56"],
    [5825,"2021-09-24T12:40:53","13,75"],
    [5826,"2021-09-24T12:40:58","13,76"],
    [5827,"2021-09-24T12:47:42","13,58"],
    [5828,"2021-09-24T12:47:46","13,56"],
    [5829,"2021-09-24T12:49:25","13,75"],
    [5830,"2021-09-24T12:49:28","13,76"],
    [5831,"2021-09-24T12:58:59","13,92"],
    [5832,"2021-09-24T12:59:03","13,97"],
    [5833,"2021-09-24T13:00:03","13,65"],
    [5834,"2021-09-24T13:00:07","13,62"],
    [5835,"2021-09-24T13:02:25","13,82"],
    [5836,"2021-09-24T13:02:30","13,83"],
    [5837,"2021-09-24T13:05:17","14,03"],
    [5838,"2021-09-24T13:05:26","14,05"],
    [5839,"2021-09-24T13:06:13","13,88"],
    [5840,"2021-09-24T13:06:34","13,82"],
    [5841,"2021-09-24T13:08:38","14,02"],
    [5842,"2021-09-24T13:08:44","14,07"],
    [5843,"2021-09-24T13:09:41","13,71"],
    [5844,"2021-09-24T13:09:45","13,72"],
    [5845,"2021-09-24T13:13:34","13,89"],
    [5846,"2021-09-24T13:13:39","13,92"],
    [5847,"2021-09-24T13:20:27","14,04"],
    [5848,"2021-09-24T13:20:36","14,12"],
    [5849,"2021-09-24T13:30:50","13,93"],
    [5850,"2021-09-24T13:30:56","13,91"],
    [5851,"2021-09-24T13:38:41","14,1"],
    [5852,"2021-09-24T13:38:45","14,15"],
    [5853,"2021-09-24T13:45:42","13,96"],
    [5854,"2021-09-24T13:45:50","13,94"],
    [5855,"2021-09-24T13:49:31","13,76"],
    [5856,"2021-09-24T13:49:43","13,74"],
    [5857,"2021-09-24T14:20:36","13,93"],
    [5858,"2021-09-24T14:20:53","13,97"],
    [5859,"2021-09-24T14:22:32","14,17"],
    [5860,"2021-09-24T14:22:35","14,18"],
    [5861,"2021-09-24T14:24:10","13,99"],
    [5862,"2021-09-24T14:24:13","13,96"],
    [5863,"2021-09-24T14:25:40","13,78"],
    [5864,"2021-09-24T14:25:49","13,75"],
    [5865,"2021-09-24T14:44:33","13,88"],
    [5866,"2021-09-24T14:44:51","14,02"],
    [5867,"2021-09-24T14:46:34","13,83"],
    [5868,"2021-09-24T14:46:42","13,8"],
    [5869,"2021-09-24T14:48:57","13,98"],
    [5870,"2021-09-24T14:49:09","14,01"],
    [5871,"2021-09-24T14:57:40","13,82"],
    [5872,"2021-09-24T14:57:48","13,79"],
    [5873,"2021-09-24T15:14:18","13,97"],
    [5874,"2021-09-24T15:14:46","14"],
    [5875,"2021-09-24T15:35:24","14,18"],
    [5876,"2021-09-24T15:35:31","14,2"],
    [5877,"2021-09-24T15:36:53","14,01"],
    [5878,"2021-09-24T15:36:56","13,99"],
    [5879,"2021-09-24T15:59:13","13,8"],
    [5880,"2021-09-24T15:59:16","13,78"],
    [5881,"2021-09-24T16:17:04","13,9"],
    [5882,"2021-09-24T16:17:14","14,03"],
    [5883,"2021-09-24T16:18:11","13,79"],
    [5884,"2021-09-24T16:18:17","13,77"],
    [5885,"2021-09-24T16:58:43","13,97"],
    [5886,"2021-09-24T16:58:57","13,98"],
    [5887,"2021-09-24T17:45:16","13,79"],
    [5888,"2021-09-24T17:45:19","13,77"],
    [5889,"2021-09-24T18:09:35","13,7"],
    [5890,"2021-09-24T18:09:40","14,12"],
    [5891,"2021-09-24T18:10:34","13,68"],
    [5892,"2021-09-24T18:10:43","13,69"],
    [5893,"2021-09-24T20:44:55","13,79"],
    [5894,"2021-09-24T20:45:23","13,94"],
    [5895,"2021-09-24T20:53:35","13,74"],
    [5896,"2021-09-24T20:53:40","13,73"],
    [5897,"2021-09-24T20:59:57","13,77"],
    [5898,"2021-09-25T01:51:39","13,92"],
    [5899,"2021-09-25T01:51:42","13,93"],
    [5900,"2021-09-25T06:02:36","13,74"],
    [5901,"2021-09-25T06:02:42","13,72"],
    [5902,"2021-09-25T07:31:28","13,92"],
    [5903,"2021-09-25T07:31:31","13,94"],
    [5904,"2021-09-25T08:07:33","14,11"],
    [5905,"2021-09-25T08:07:41","14,15"],
    [5906,"2021-09-25T08:26:41","13,97"],
    [5907,"2021-09-25T08:26:46","13,95"],
    [5908,"2021-09-25T08:44:34","14,14"],
    [5909,"2021-09-25T08:44:43","14,16"],
    [5910,"2021-09-25T09:00:24","14,35"],
    [5911,"2021-09-25T09:00:29","14,36"],
    [5912,"2021-09-25T09:04:08","14,17"],
    [5913,"2021-09-25T09:04:15","14,14"],
    [5914,"2021-09-25T09:06:02","14,33"],
    [5915,"2021-09-25T09:06:13","14,35"],
    [5916,"2021-09-25T09:07:11","14,13"],
    [5917,"2021-09-25T09:07:15","14,11"],
    [5918,"2021-09-25T09:12:14","14,29"],
    [5919,"2021-09-25T09:12:23","14,32"],
    [5920,"2021-09-25T09:17:17","14,14"],
    [5921,"2021-09-25T09:17:22","14,11"],
    [5922,"2021-09-25T09:18:31","14,29"],
    [5923,"2021-09-25T09:18:38","14,37"],
    [5924,"2021-09-25T09:19:31","14,18"],
    [5925,"2021-09-25T09:19:41","14,17"],
    [5926,"2021-09-25T09:22:23","14,35"],
    [5927,"2021-09-25T09:22:26","14,4"],
    [5928,"2021-09-25T09:23:24","14,65"],
    [5929,"2021-09-25T09:23:27","14,64"],
    [5930,"2021-09-25T09:25:25","14,45"],
    [5931,"2021-09-25T09:25:29","14,42"],
    [5932,"2021-09-25T09:26:58","14,22"],
    [5933,"2021-09-25T09:27:03","14,2"],
    [5934,"2021-09-25T09:31:07","14,38"],
    [5935,"2021-09-25T09:31:15","14,41"],
    [5936,"2021-09-25T09:32:20","14,23"],
    [5937,"2021-09-25T09:32:25","14,21"],
    [5938,"2021-09-25T09:34:03","14,41"],
    [5939,"2021-09-25T09:34:08","14,42"],
    [5940,"2021-09-25T09:37:32","14,59"],
    [5941,"2021-09-25T09:37:37","14,63"],
    [5942,"2021-09-25T09:38:24","14,31"],
    [5943,"2021-09-25T09:38:50","14,35"],
    [5944,"2021-09-25T09:47:18","14,51"],
    [5945,"2021-09-25T09:47:24","14,56"],
    [5946,"2021-09-25T09:48:04","14,75"],
    [5947,"2021-09-25T09:48:29","14,77"],
    [5948,"2021-09-25T09:49:28","14,46"],
    [5949,"2021-09-25T09:49:35","14,45"],
    [5950,"2021-09-25T09:52:49","14,64"],
    [5951,"2021-09-25T09:52:57","14,67"],
    [5952,"2021-09-25T09:55:32","14,49"],
    [5953,"2021-09-25T09:55:39","14,46"],
    [5954,"2021-09-25T10:03:37","14,66"],
    [5955,"2021-09-25T10:03:54","14,67"],
    [5956,"2021-09-25T10:05:24","14,82"],
    [5957,"2021-09-25T10:05:27","14,88"],
    [5958,"2021-09-25T10:07:19","14,69"],
    [5959,"2021-09-25T10:07:25","14,67"],
    [5960,"2021-09-25T10:10:27","14,48"],
    [5961,"2021-09-25T10:10:30","14,46"],
    [5962,"2021-09-25T10:16:18","14,6"],
    [5963,"2021-09-25T10:16:23","14,69"],
    [5964,"2021-09-25T10:17:22","14,5"],
    [5965,"2021-09-25T10:17:26","14,48"],
    [5966,"2021-09-25T10:19:34","14,66"],
    [5967,"2021-09-25T10:19:37","14,7"],
    [5968,"2021-09-25T10:20:31","14,86"],
    [5969,"2021-09-25T10:20:40","14,91"],
    [5970,"2021-09-25T10:23:04","14,78"],
    [5971,"2021-09-25T10:23:10","14,69"],
    [5972,"2021-09-25T10:25:50","14,88"],
    [5973,"2021-09-25T10:25:53","14,9"],
    [5974,"2021-09-25T10:26:51","14,65"],
    [5975,"2021-09-25T10:26:56","14,61"],
    [5976,"2021-09-25T10:28:30","14,79"],
    [5977,"2021-09-25T10:28:33","14,85"],
    [5978,"2021-09-25T10:29:25","15,15"],
    [5979,"2021-09-25T10:29:34","15,13"],
    [5980,"2021-09-25T10:31:27","14,93"],
    [5981,"2021-09-25T10:31:33","14,91"],
    [5982,"2021-09-25T10:32:30","14,73"],
    [5983,"2021-09-25T10:32:33","14,7"],
    [5984,"2021-09-25T10:35:43","14,89"],
    [5985,"2021-09-25T10:35:46","14,95"],
    [5986,"2021-09-25T10:38:47","15,11"],
    [5987,"2021-09-25T10:39:15","15,17"],
    [5988,"2021-09-25T10:40:14","14,98"],
    [5989,"2021-09-25T10:40:18","14,97"],
    [5990,"2021-09-25T10:44:44","14,81"],
    [5991,"2021-09-25T10:44:54","14,75"],
    [5992,"2021-09-25T10:45:53","15,05"],
    [5993,"2021-09-25T10:45:56","15,08"],
    [5994,"2021-09-25T10:47:46","15,21"],
    [5995,"2021-09-25T10:47:55","15,29"],
    [5996,"2021-09-25T10:48:43","15,04"],
    [5997,"2021-09-25T10:49:25","15,02"],
    [5998,"2021-09-25T10:51:32","14,84"],
    [5999,"2021-09-25T10:51:39","14,8"],
    [6000,"2021-09-25T10:55:50","14,97"],
    [6001,"2021-09-25T10:56:00","15,03"],
    [6002,"2021-09-25T10:57:59","14,83"],
    [6003,"2021-09-25T10:58:10","14,8"],
    [6004,"2021-09-25T10:58:57","15,22"],
    [6005,"2021-09-25T10:59:15","15,17"],
    [6006,"2021-09-25T11:00:12","14,76"],
    [6007,"2021-09-25T11:00:19","14,74"],
    [6008,"2021-09-25T11:03:17","14,89"],
    [6009,"2021-09-25T11:03:24","14,97"],
    [6010,"2021-09-25T11:04:46","15,17"],
    [6011,"2021-09-25T11:04:49","15,18"],
    [6012,"2021-09-25T11:05:57","14,98"],
    [6013,"2021-09-25T11:06:01","14,95"],
    [6014,"2021-09-25T11:10:48","15,12"],
    [6015,"2021-09-25T11:10:52","15,17"],
    [6016,"2021-09-25T11:11:52","15,41"],
    [6017,"2021-09-25T11:11:58","15,38"],
    [6018,"2021-09-25T11:12:53","15,1"],
    [6019,"2021-09-25T11:12:58","15,03"],
    [6020,"2021-09-25T11:15:08","15,19"],
    [6021,"2021-09-25T11:15:18","15,27"],
    [6022,"2021-09-25T11:17:31","15,1"],
    [6023,"2021-09-25T11:17:34","15,06"],
    [6024,"2021-09-25T11:19:34","15,23"],
    [6025,"2021-09-25T11:19:39","15,27"],
    [6026,"2021-09-25T11:21:00","15,07"],
    [6027,"2021-09-25T11:21:09","15,05"],
    [6028,"2021-09-25T11:26:44","15,24"],
    [6029,"2021-09-25T11:26:49","15,28"],
    [6030,"2021-09-25T11:27:43","15,01"],
    [6031,"2021-09-25T11:27:49","15,03"],
    [6032,"2021-09-25T11:30:34","15,2"],
    [6033,"2021-09-25T11:30:41","15,24"],
    [6034,"2021-09-25T11:32:44","15,43"],
    [6035,"2021-09-25T11:32:50","15,45"],
    [6036,"2021-09-25T11:33:50","15,24"],
    [6037,"2021-09-25T11:33:55","15,22"],
    [6038,"2021-09-25T11:34:52","15,41"],
    [6039,"2021-09-25T11:34:55","15,46"],
    [6040,"2021-09-25T11:41:08","15,29"],
    [6041,"2021-09-25T11:41:12","15,24"],
    [6042,"2021-09-25T11:42:33","15,43"],
    [6043,"2021-09-25T11:42:36","15,47"],
    [6044,"2021-09-25T11:45:43","15,28"],
    [6045,"2021-09-25T11:46:01","15,24"],
    [6046,"2021-09-25T11:47:00","15,58"],
    [6047,"2021-09-25T11:47:09","15,61"],
    [6048,"2021-09-25T11:48:04","15,39"],
    [6049,"2021-09-25T11:48:09","15,33"],
    [6050,"2021-09-25T11:49:13","15,53"],
    [6051,"2021-09-25T11:49:16","15,55"],
    [6052,"2021-09-25T11:50:14","15,36"],
    [6053,"2021-09-25T11:50:20","15,33"],
    [6054,"2021-09-25T11:51:17","15,73"],
    [6055,"2021-09-25T11:51:32","15,74"],
    [6056,"2021-09-25T11:55:00","15,56"],
    [6057,"2021-09-25T11:55:03","15,52"],
    [6058,"2021-09-25T11:56:03","15,29"],
    [6059,"2021-09-25T11:56:10","15,3"],
    [6060,"2021-09-25T12:01:07","15,49"],
    [6061,"2021-09-25T12:01:11","15,5"],
    [6062,"2021-09-25T12:04:22","15,59"],
    [6063,"2021-09-25T12:04:28","15,71"],
    [6064,"2021-09-25T12:05:27","15,32"],
    [6065,"2021-09-25T12:05:30","15,29"],
    [6066,"2021-09-25T12:07:07","15,49"],
    [6067,"2021-09-25T12:07:11","15,51"],
    [6068,"2021-09-25T12:10:33","15,32"],
    [6069,"2021-09-25T12:10:36","15,3"],
    [6070,"2021-09-25T12:12:19","15,45"],
    [6071,"2021-09-25T12:12:25","15,51"],
    [6072,"2021-09-25T12:16:01","15,67"],
    [6073,"2021-09-25T12:16:09","15,72"],
    [6074,"2021-09-25T12:17:11","15,55"],
    [6075,"2021-09-25T12:17:16","15,48"],
    [6076,"2021-09-25T12:19:03","15,68"],
    [6077,"2021-09-25T12:19:06","15,71"],
    [6078,"2021-09-25T12:20:04","15,43"],
    [6079,"2021-09-25T12:20:09","15,42"],
    [6080,"2021-09-25T12:24:43","15,24"],
    [6081,"2021-09-25T12:24:51","15,2"],
    [6082,"2021-09-25T12:25:47","15,36"],
    [6083,"2021-09-25T12:25:52","15,42"],
    [6084,"2021-09-25T12:26:50","15,73"],
    [6085,"2021-09-25T12:26:56","15,74"],
    [6086,"2021-09-25T12:28:10","15,55"],
    [6087,"2021-09-25T12:28:13","15,49"],
    [6088,"2021-09-25T12:29:09","15,17"],
    [6089,"2021-09-25T12:29:19","15,21"],
    [6090,"2021-09-25T12:30:14","15,54"],
    [6091,"2021-09-25T12:30:33","15,56"],
    [6092,"2021-09-25T12:31:39","15,38"],
    [6093,"2021-09-25T12:31:44","15,32"],
    [6094,"2021-09-25T12:33:42","15,52"],
    [6095,"2021-09-25T12:33:46","15,55"],
    [6096,"2021-09-25T12:38:07","15,41"],
    [6097,"2021-09-25T12:38:16","15,33"],
    [6098,"2021-09-25T12:39:00","15,13"],
    [6099,"2021-09-25T12:39:29","15,1"],
    [6100,"2021-09-25T12:42:57","15,3"],
    [6101,"2021-09-25T12:43:02","15,36"],
    [6102,"2021-09-25T12:45:56","15,56"],
    [6103,"2021-09-25T12:46:01","15,57"],
    [6104,"2021-09-25T12:47:39","15,39"],
    [6105,"2021-09-25T12:47:42","15,37"],
    [6106,"2021-09-25T12:51:36","15,19"],
    [6107,"2021-09-25T12:51:43","15,16"],
    [6108,"2021-09-25T12:53:21","15,32"],
    [6109,"2021-09-25T12:53:26","15,37"],
    [6110,"2021-09-25T12:59:13","15,18"],
    [6111,"2021-09-25T12:59:19","15,13"],
    [6112,"2021-09-25T13:01:20","15,24"],
    [6113,"2021-09-25T13:01:24","15,35"],
    [6114,"2021-09-25T13:02:16","15,63"],
    [6115,"2021-09-25T13:02:31","15,64"],
    [6116,"2021-09-25T13:03:27","15,45"],
    [6117,"2021-09-25T13:03:41","15,44"],
    [6118,"2021-09-25T13:04:38","15,19"],
    [6119,"2021-09-25T13:04:48","15,17"],
    [6120,"2021-09-25T13:05:42","15,38"],
    [6121,"2021-09-25T13:05:55","15,43"],
    [6122,"2021-09-25T13:07:44","15,27"],
    [6123,"2021-09-25T13:07:50","15,21"],
    [6124,"2021-09-25T13:08:49","15,38"],
    [6125,"2021-09-25T13:08:52","15,42"],
    [6126,"2021-09-25T13:10:15","15,57"],
    [6127,"2021-09-25T13:10:18","15,63"],
    [6128,"2021-09-25T13:12:00","15,44"],
    [6129,"2021-09-25T13:12:03","15,41"],
    [6130,"2021-09-25T13:12:56","15,15"],
    [6131,"2021-09-25T13:13:07","15,14"],
    [6132,"2021-09-25T13:16:09","15,32"],
    [6133,"2021-09-25T13:16:14","15,36"],
    [6134,"2021-09-25T13:17:42","15,16"],
    [6135,"2021-09-25T13:17:47","15,14"],
    [6136,"2021-09-25T13:19:16","15,34"],
    [6137,"2021-09-25T13:19:19","15,37"],
    [6138,"2021-09-25T13:22:59","15,53"],
    [6139,"2021-09-25T13:23:05","15,61"],
    [6140,"2021-09-25T13:24:44","15,46"],
    [6141,"2021-09-25T13:24:50","15,41"],
    [6142,"2021-09-25T13:31:41","15,6"],
    [6143,"2021-09-25T13:31:46","15,63"],
    [6144,"2021-09-25T13:32:42","15,38"],
    [6145,"2021-09-25T13:32:52","15,36"],
    [6146,"2021-09-25T13:38:58","15,54"],
    [6147,"2021-09-25T13:39:11","15,57"],
    [6148,"2021-09-25T13:41:29","15,4"],
    [6149,"2021-09-25T13:41:34","15,33"],
    [6150,"2021-09-25T13:43:44","15,53"],
    [6151,"2021-09-25T13:43:47","15,54"],
    [6152,"2021-09-25T13:46:02","15,7"],
    [6153,"2021-09-25T13:46:07","15,75"],
    [6154,"2021-09-25T13:47:03","16,11"],
    [6155,"2021-09-25T13:47:13","15,99"],
    [6156,"2021-09-25T13:48:05","15,75"],
    [6157,"2021-09-25T13:48:18","15,71"],
    [6158,"2021-09-25T13:52:11","15,91"],
    [6159,"2021-09-25T13:52:15","15,94"],
    [6160,"2021-09-25T13:53:15","15,59"],
    [6161,"2021-09-25T13:53:23","15,57"],
    [6162,"2021-09-25T13:54:13","15,83"],
    [6163,"2021-09-25T13:54:25","15,8"],
    [6164,"2021-09-25T13:55:49","15,64"],
    [6165,"2021-09-25T13:55:53","15,59"],
    [6166,"2021-09-25T13:56:50","15,82"],
    [6167,"2021-09-25T13:56:53","15,93"],
    [6168,"2021-09-25T14:00:08","15,74"],
    [6169,"2021-09-25T14:00:25","15,68"],
    [6170,"2021-09-25T14:02:47","15,5"],
    [6171,"2021-09-25T14:02:52","15,48"],
    [6172,"2021-09-25T14:08:00","15,67"],
    [6173,"2021-09-25T14:08:06","15,71"],
    [6174,"2021-09-25T14:09:58","15,53"],
    [6175,"2021-09-25T14:10:01","15,51"],
    [6176,"2021-09-25T14:11:08","15,68"],
    [6177,"2021-09-25T14:11:12","15,71"],
    [6178,"2021-09-25T14:12:29","15,58"],
    [6179,"2021-09-25T14:12:36","15,51"],
    [6180,"2021-09-25T14:13:37","15,33"],
    [6181,"2021-09-25T14:13:46","15,29"],
    [6182,"2021-09-25T14:15:51","15,43"],
    [6183,"2021-09-25T14:15:57","15,54"],
    [6184,"2021-09-25T14:22:00","15,73"],
    [6185,"2021-09-25T14:22:03","15,75"],
    [6186,"2021-09-25T14:24:12","15,58"],
    [6187,"2021-09-25T14:24:18","15,54"],
    [6188,"2021-09-25T14:27:06","15,72"],
    [6189,"2021-09-25T14:27:10","15,77"],
    [6190,"2021-09-25T14:29:00","15,59"],
    [6191,"2021-09-25T14:29:04","15,56"],
    [6192,"2021-09-25T14:36:17","15,76"],
    [6193,"2021-09-25T14:36:26","15,78"],
    [6194,"2021-09-25T14:37:53","15,59"],
    [6195,"2021-09-25T14:37:57","15,55"],
    [6196,"2021-09-25T14:40:20","15,74"],
    [6197,"2021-09-25T14:40:26","15,75"],
    [6198,"2021-09-25T14:41:44","15,56"],
    [6199,"2021-09-25T14:41:49","15,53"],
    [6200,"2021-09-25T14:46:33","15,69"],
    [6201,"2021-09-25T14:46:39","15,74"],
    [6202,"2021-09-25T14:47:37","16,01"],
    [6203,"2021-09-25T14:47:41","15,99"],
    [6204,"2021-09-25T14:48:40","15,65"],
    [6205,"2021-09-25T14:48:44","15,62"],
    [6206,"2021-09-25T14:52:27","15,42"],
    [6207,"2021-09-25T14:52:33","15,37"],
    [6208,"2021-09-25T14:53:29","15,67"],
    [6209,"2021-09-25T14:53:37","15,64"],
    [6210,"2021-09-25T14:54:58","15,48"],
    [6211,"2021-09-25T14:55:12","15,43"],
    [6212,"2021-09-25T15:00:01","15,57"],
    [6213,"2021-09-25T15:00:07","15,65"],
    [6214,"2021-09-25T15:02:55","15,49"],
    [6215,"2021-09-25T15:03:01","15,44"],
    [6216,"2021-09-25T15:05:55","15,64"],
    [6217,"2021-09-25T15:05:58","15,67"],
    [6218,"2021-09-25T15:06:52","15,91"],
    [6219,"2021-09-25T15:07:01","15,88"],
    [6220,"2021-09-25T15:08:56","15,69"],
    [6221,"2021-09-25T15:09:01","15,66"],
    [6222,"2021-09-25T15:14:46","15,49"],
    [6223,"2021-09-25T15:14:50","15,44"],
    [6224,"2021-09-25T15:16:18","15,64"],
    [6225,"2021-09-25T15:16:26","15,66"],
    [6226,"2021-09-25T15:20:09","15,5"],
    [6227,"2021-09-25T15:20:17","15,46"],
    [6228,"2021-09-25T15:21:10","15,71"],
    [6229,"2021-09-25T15:21:18","15,69"],
    [6230,"2021-09-25T15:27:05","15,89"],
    [6231,"2021-09-25T15:27:09","15,92"],
    [6232,"2021-09-25T15:28:29","16,07"],
    [6233,"2021-09-25T15:28:35","16,12"],
    [6234,"2021-09-25T15:29:29","15,84"],
    [6235,"2021-09-25T15:29:35","15,82"],
    [6236,"2021-09-25T15:30:40","15,63"],
    [6237,"2021-09-25T15:30:51","15,62"],
    [6238,"2021-09-25T15:34:38","15,81"],
    [6239,"2021-09-25T15:34:48","15,83"],
    [6240,"2021-09-25T15:37:02","16,02"],
    [6241,"2021-09-25T15:37:07","16,07"],
    [6242,"2021-09-25T15:39:16","15,88"],
    [6243,"2021-09-25T15:39:19","15,86"],
    [6244,"2021-09-25T15:49:25","15,68"],
    [6245,"2021-09-25T15:49:30","15,65"],
    [6246,"2021-09-25T15:57:01","15,45"],
    [6247,"2021-09-25T15:57:15","15,42"],
    [6248,"2021-09-25T15:58:34","15,62"],
    [6249,"2021-09-25T15:58:37","15,65"],
    [6250,"2021-09-25T16:02:04","15,83"],
    [6251,"2021-09-25T16:02:08","15,86"],
    [6252,"2021-09-25T16:14:12","15,67"],
    [6253,"2021-09-25T16:14:15","15,66"],
    [6254,"2021-09-25T16:39:20","15,46"],
    [6255,"2021-09-25T16:39:30","15,44"],
    [6256,"2021-09-25T17:12:28","15,24"],
    [6257,"2021-09-25T17:12:46","15,23"],
    [6258,"2021-09-25T18:02:35","15,03"],
    [6259,"2021-09-25T18:02:47","15,02"],
    [6260,"2021-09-25T18:56:07","14,84"],
    [6261,"2021-09-25T18:56:46","14,81"],
    [6262,"2021-09-25T19:57:12","14,63"],
    [6263,"2021-09-25T19:57:20","14,6"],
    [6264,"2021-09-25T20:59:57","14,53"],
    [6265,"2021-09-25T22:41:17","14,41"],
    [6266,"2021-09-25T22:41:37","14,39"],
    [6267,"2021-09-25T23:35:30","14,19"],
    [6268,"2021-09-25T23:35:34","14,18"],
    [6269,"2021-09-25T23:39:21","14"],
    [6270,"2021-09-25T23:39:36","13,96"],
    [6271,"2021-09-25T23:43:24","13,77"],
    [6272,"2021-09-25T23:43:27","13,75"],
    [6273,"2021-09-25T23:48:42","13,56"],
    [6274,"2021-09-25T23:48:47","13,55"],
    [6275,"2021-09-25T23:58:47","13,35"],
    [6276,"2021-09-25T23:58:50","13,33"],
    [6277,"2021-09-26T00:03:34","13,53"],
    [6278,"2021-09-26T00:03:44","13,59"],
    [6279,"2021-09-26T00:22:09","13,4"],
    [6280,"2021-09-26T00:22:22","13,37"],
    [6281,"2021-09-26T00:32:10","13,2"],
    [6282,"2021-09-26T00:32:21","13,15"],
    [6283,"2021-09-26T00:36:16","13,29"],
    [6284,"2021-09-26T00:36:28","13,36"],
    [6285,"2021-09-26T00:42:21","13,54"],
    [6286,"2021-09-26T00:42:31","13,57"],
    [6287,"2021-09-26T00:53:23","13,42"],
    [6288,"2021-09-26T00:53:40","13,33"],
    [6289,"2021-09-26T00:54:36","13,18"],
    [6290,"2021-09-26T00:54:46","13,13"],
    [6291,"2021-09-26T00:57:00","12,94"],
    [6292,"2021-09-26T00:57:07","12,9"],
    [6293,"2021-09-26T00:59:14","12,7"],
    [6294,"2021-09-26T00:59:19","12,68"],
    [6295,"2021-09-26T02:18:49","12,51"],
    [6296,"2021-09-26T02:19:05","12,48"],
    [6297,"2021-09-26T02:50:29","12,67"],
    [6298,"2021-09-26T02:50:33","12,68"],
    [6299,"2021-09-26T03:01:01","12,49"],
    [6300,"2021-09-26T03:01:13","12,47"],
    [6301,"2021-09-26T03:13:02","12,3"],
    [6302,"2021-09-26T03:13:09","12,26"],
    [6303,"2021-09-26T04:01:24","12,09"],
    [6304,"2021-09-26T04:01:39","12,05"],
    [6305,"2021-09-26T04:04:14","12,24"],
    [6306,"2021-09-26T04:04:25","12,27"],
    [6307,"2021-09-26T05:48:10","12,07"],
    [6308,"2021-09-26T05:48:20","12,06"],
    [6309,"2021-09-26T06:35:15","12,24"],
    [6310,"2021-09-26T06:35:39","12,28"],
    [6311,"2021-09-26T06:55:48","12,08"],
    [6312,"2021-09-26T06:56:05","12,05"],
    [6313,"2021-09-26T06:57:04","12,25"],
    [6314,"2021-09-26T06:57:10","12,27"],
    [6315,"2021-09-26T07:35:26","12,45"],
    [6316,"2021-09-26T07:35:29","12,48"],
    [6317,"2021-09-26T07:41:39","12,68"],
    [6318,"2021-09-26T07:41:46","12,7"],
    [6319,"2021-09-26T07:46:41","12,88"],
    [6320,"2021-09-26T07:46:48","12,9"],
    [6321,"2021-09-26T07:54:10","13,09"],
    [6322,"2021-09-26T07:54:12","13,1"],
    [6323,"2021-09-26T08:06:08","13,28"],
    [6324,"2021-09-26T08:06:28","13,32"],
    [6325,"2021-09-26T08:17:45","13,52"],
    [6326,"2021-09-26T08:17:51","13,53"],
    [6327,"2021-09-26T08:21:13","13,71"],
    [6328,"2021-09-26T08:21:31","13,75"],
    [6329,"2021-09-26T08:22:50","13,92"],
    [6330,"2021-09-26T08:22:57","13,96"],
    [6331,"2021-09-26T08:27:52","14,15"],
    [6332,"2021-09-26T08:27:56","14,2"],
    [6333,"2021-09-26T08:49:04","14,37"],
    [6334,"2021-09-26T08:49:19","14,41"],
    [6335,"2021-09-26T08:54:59","14,6"],
    [6336,"2021-09-26T08:55:07","14,62"],
    [6337,"2021-09-26T08:56:43","14,81"],
    [6338,"2021-09-26T08:56:49","14,82"],
    [6339,"2021-09-26T09:00:58","15"],
    [6340,"2021-09-26T09:01:05","15,03"],
    [6341,"2021-09-26T09:08:21","15,22"],
    [6342,"2021-09-26T09:08:24","15,24"],
    [6343,"2021-09-26T09:09:28","15,41"],
    [6344,"2021-09-26T09:09:36","15,45"],
    [6345,"2021-09-26T09:12:47","15,27"],
    [6346,"2021-09-26T09:13:02","15,24"],
    [6347,"2021-09-26T09:14:00","15,44"],
    [6348,"2021-09-26T09:14:20","15,45"],
    [6349,"2021-09-26T09:23:14","15,62"],
    [6350,"2021-09-26T09:23:18","15,66"],
    [6351,"2021-09-26T09:24:15","15,86"],
    [6352,"2021-09-26T09:24:22","15,88"],
    [6353,"2021-09-26T09:28:49","16,07"],
    [6354,"2021-09-26T09:29:00","16,08"],
    [6355,"2021-09-26T09:30:17","16,26"],
    [6356,"2021-09-26T09:30:22","16,31"],
    [6357,"2021-09-26T09:31:18","16,51"],
    [6358,"2021-09-26T09:31:23","16,53"],
    [6359,"2021-09-26T09:32:18","16,84"],
    [6360,"2021-09-26T09:32:23","16,85"],
    [6361,"2021-09-26T09:37:25","17,03"],
    [6362,"2021-09-26T09:37:30","17,06"],
    [6363,"2021-09-26T09:40:56","17,24"],
    [6364,"2021-09-26T09:41:04","17,26"],
    [6365,"2021-09-26T09:42:54","17,42"],
    [6366,"2021-09-26T09:43:11","17,48"],
    [6367,"2021-09-26T09:44:09","17,92"],
    [6368,"2021-09-26T09:44:14","17,95"],
    [6369,"2021-09-26T09:46:48","17,77"],
    [6370,"2021-09-26T09:46:58","17,74"],
    [6371,"2021-09-26T09:55:54","17,92"],
    [6372,"2021-09-26T09:56:04","17,94"],
    [6373,"2021-09-26T09:57:35","18,14"],
    [6374,"2021-09-26T09:57:50","18,16"],
    [6375,"2021-09-26T10:00:03","18,32"],
    [6376,"2021-09-26T10:00:09","18,36"],
    [6377,"2021-09-26T10:05:31","18,17"],
    [6378,"2021-09-26T10:05:40","18,15"],
    [6379,"2021-09-26T10:10:35","17,97"],
    [6380,"2021-09-26T10:10:43","17,95"],
    [6381,"2021-09-26T10:15:21","18,14"],
    [6382,"2021-09-26T10:15:28","18,19"],
    [6383,"2021-09-26T10:16:32","18,33"],
    [6384,"2021-09-26T10:16:40","18,39"],
    [6385,"2021-09-26T10:18:45","18,59"],
    [6386,"2021-09-26T10:18:53","18,61"],
    [6387,"2021-09-26T10:19:51","18,85"],
    [6388,"2021-09-26T10:19:54","18,89"],
    [6389,"2021-09-26T10:21:11","18,71"],
    [6390,"2021-09-26T10:21:16","18,65"],
    [6391,"2021-09-26T10:22:12","18,14"],
    [6392,"2021-09-26T10:22:17","18,13"],
    [6393,"2021-09-26T10:23:13","17,88"],
    [6394,"2021-09-26T10:23:22","17,85"],
    [6395,"2021-09-26T10:24:15","17,55"],
    [6396,"2021-09-26T10:24:31","17,52"],
    [6397,"2021-09-26T10:31:53","17,37"],
    [6398,"2021-09-26T10:32:01","17,32"],
    [6399,"2021-09-26T10:37:31","17,5"],
    [6400,"2021-09-26T10:37:37","17,55"],
    [6401,"2021-09-26T10:40:00","17,38"],
    [6402,"2021-09-26T10:40:12","17,34"],
    [6403,"2021-09-26T10:42:35","17,51"],
    [6404,"2021-09-26T10:42:44","17,55"],
    [6405,"2021-09-26T11:04:45","17,71"],
    [6406,"2021-09-26T11:04:48","17,77"],
    [6407,"2021-09-26T11:06:59","17,61"],
    [6408,"2021-09-26T11:07:02","17,56"],
    [6409,"2021-09-26T11:15:28","17,76"],
    [6410,"2021-09-26T11:15:34","17,84"],
    [6411,"2021-09-26T11:16:36","17,65"],
    [6412,"2021-09-26T11:16:42","17,63"],
    [6413,"2021-09-26T11:21:40","17,74"],
    [6414,"2021-09-26T11:21:51","17,84"],
    [6415,"2021-09-26T11:23:38","17,66"],
    [6416,"2021-09-26T11:23:41","17,63"],
    [6417,"2021-09-26T11:27:39","17,48"],
    [6418,"2021-09-26T11:27:59","17,42"],
    [6419,"2021-09-26T11:28:57","17,16"],
    [6420,"2021-09-26T11:29:00","17,18"],
    [6421,"2021-09-26T11:30:35","17,36"],
    [6422,"2021-09-26T11:30:41","17,41"],
    [6423,"2021-09-26T11:31:37","17,68"],
    [6424,"2021-09-26T11:31:46","17,66"],
    [6425,"2021-09-26T11:32:45","17,45"],
    [6426,"2021-09-26T11:32:48","17,41"],
    [6427,"2021-09-26T11:33:48","17,24"],
    [6428,"2021-09-26T11:34:00","17,21"],
    [6429,"2021-09-26T11:42:56","17,01"],
    [6430,"2021-09-26T11:42:59","17"],
    [6431,"2021-09-26T11:49:11","16,85"],
    [6432,"2021-09-26T11:49:16","16,79"],
    [6433,"2021-09-26T11:52:23","16,95"],
    [6434,"2021-09-26T11:52:26","17"],
    [6435,"2021-09-26T11:54:42","16,82"],
    [6436,"2021-09-26T11:54:47","16,8"],
    [6437,"2021-09-26T11:55:44","17,01"],
    [6438,"2021-09-26T11:55:53","17,07"],
    [6439,"2021-09-26T11:57:08","17,26"],
    [6440,"2021-09-26T11:57:13","17,27"],
    [6441,"2021-09-26T11:58:12","17"],
    [6442,"2021-09-26T11:58:16","16,97"],
    [6443,"2021-09-26T11:59:36","17,15"],
    [6444,"2021-09-26T11:59:41","17,19"],
    [6445,"2021-09-26T12:05:00","17,37"],
    [6446,"2021-09-26T12:05:13","17,46"],
    [6447,"2021-09-26T12:07:17","17,65"],
    [6448,"2021-09-26T12:07:21","17,68"],
    [6449,"2021-09-26T12:08:28","17,55"],
    [6450,"2021-09-26T12:08:34","17,47"],
    [6451,"2021-09-26T12:09:30","17,26"],
    [6452,"2021-09-26T12:09:43","17,2"],
    [6453,"2021-09-26T12:11:14","17,33"],
    [6454,"2021-09-26T12:11:24","17,43"],
    [6455,"2021-09-26T12:12:23","17,71"],
    [6456,"2021-09-26T12:12:26","17,69"],
    [6457,"2021-09-26T12:13:25","17,19"],
    [6458,"2021-09-26T12:13:30","17,18"],
    [6459,"2021-09-26T12:14:28","17,34"],
    [6460,"2021-09-26T12:14:40","17,39"],
    [6461,"2021-09-26T12:17:11","17,58"],
    [6462,"2021-09-26T12:17:14","17,61"],
    [6463,"2021-09-26T12:22:33","17,43"],
    [6464,"2021-09-26T12:22:38","17,4"],
    [6465,"2021-09-26T12:29:23","17,59"],
    [6466,"2021-09-26T12:29:29","17,61"],
    [6467,"2021-09-26T12:30:53","17,42"],
    [6468,"2021-09-26T12:30:57","17,38"],
    [6469,"2021-09-26T12:31:56","17,05"],
    [6470,"2021-09-26T12:32:02","17,07"],
    [6471,"2021-09-26T12:33:29","17,22"],
    [6472,"2021-09-26T12:33:32","17,29"],
    [6473,"2021-09-26T12:34:30","17"],
    [6474,"2021-09-26T12:34:36","16,98"],
    [6475,"2021-09-26T12:35:55","17,14"],
    [6476,"2021-09-26T12:36:01","17,19"],
    [6477,"2021-09-26T12:37:11","16,99"],
    [6478,"2021-09-26T12:37:14","16,94"],
    [6479,"2021-09-26T12:40:04","17,11"],
    [6480,"2021-09-26T12:40:07","17,15"],
    [6481,"2021-09-26T12:41:06","17,38"],
    [6482,"2021-09-26T12:41:12","17,36"],
    [6483,"2021-09-26T12:43:04","17,53"],
    [6484,"2021-09-26T12:43:09","17,63"],
    [6485,"2021-09-26T12:44:42","17,62"],
    [6486,"2021-09-26T12:44:51","17,4"],
    [6487,"2021-09-26T12:45:48","17,12"],
    [6488,"2021-09-26T12:45:53","17,07"],
    [6489,"2021-09-26T12:47:31","17,22"],
    [6490,"2021-09-26T12:47:38","17,29"],
    [6491,"2021-09-26T12:48:33","17,51"],
    [6492,"2021-09-26T12:48:38","17,5"],
    [6493,"2021-09-26T12:49:38","17,25"],
    [6494,"2021-09-26T12:49:49","17,28"],
    [6495,"2021-09-26T12:51:08","17,15"],
    [6496,"2021-09-26T12:51:11","17,08"],
    [6497,"2021-09-26T12:52:54","17,24"],
    [6498,"2021-09-26T12:52:59","17,31"],
    [6499,"2021-09-26T12:58:31","17,5"],
    [6500,"2021-09-26T12:58:34","17,53"],
    [6501,"2021-09-26T12:59:29","17,26"],
    [6502,"2021-09-26T12:59:37","17,23"],
    [6503,"2021-09-26T13:00:39","17,06"],
    [6504,"2021-09-26T13:00:42","17,02"],
    [6505,"2021-09-26T13:01:46","16,85"],
    [6506,"2021-09-26T13:01:50","16,82"],
    [6507,"2021-09-26T13:02:48","17,2"],
    [6508,"2021-09-26T13:02:58","17,22"],
    [6509,"2021-09-26T13:05:47","17,05"],
    [6510,"2021-09-26T13:05:52","16,99"],
    [6511,"2021-09-26T13:06:50","17,39"],
    [6512,"2021-09-26T13:06:55","17,37"],
    [6513,"2021-09-26T13:07:55","16,82"],
    [6514,"2021-09-26T13:07:59","16,79"],
    [6515,"2021-09-26T13:08:56","17,08"],
    [6516,"2021-09-26T13:09:07","17,12"],
    [6517,"2021-09-26T13:10:23","16,94"],
    [6518,"2021-09-26T13:10:27","16,88"],
    [6519,"2021-09-26T13:12:31","17,05"],
    [6520,"2021-09-26T13:12:34","17,11"],
    [6521,"2021-09-26T13:14:14","17,3"],
    [6522,"2021-09-26T13:14:17","17,32"],
    [6523,"2021-09-26T13:15:43","17,5"],
    [6524,"2021-09-26T13:15:49","17,53"],
    [6525,"2021-09-26T13:16:47","17,28"],
    [6526,"2021-09-26T13:16:55","17,3"],
    [6527,"2021-09-26T13:18:41","17,48"],
    [6528,"2021-09-26T13:18:45","17,53"],
    [6529,"2021-09-26T13:19:43","17,25"],
    [6530,"2021-09-26T13:19:48","17,22"],
    [6531,"2021-09-26T13:23:22","17,05"],
    [6532,"2021-09-26T13:23:25","17"],
    [6533,"2021-09-26T13:25:20","17,19"],
    [6534,"2021-09-26T13:25:25","17,21"],
    [6535,"2021-09-26T13:27:53","17,03"],
    [6536,"2021-09-26T13:27:56","16,98"],
    [6537,"2021-09-26T13:30:30","17,17"],
    [6538,"2021-09-26T13:30:33","17,19"],
    [6539,"2021-09-26T13:34:17","17,39"],
    [6540,"2021-09-26T13:34:25","17,42"],
    [6541,"2021-09-26T13:38:09","17,61"],
    [6542,"2021-09-26T13:38:15","17,68"],
    [6543,"2021-09-26T13:39:10","17,92"],
    [6544,"2021-09-26T13:39:17","17,91"],
    [6545,"2021-09-26T13:40:38","17,71"],
    [6546,"2021-09-26T13:40:42","17,68"],
    [6547,"2021-09-26T13:41:40","17,92"],
    [6548,"2021-09-26T13:41:44","17,94"],
    [6549,"2021-09-26T13:43:09","17,77"],
    [6550,"2021-09-26T13:43:13","17,73"],
    [6551,"2021-09-26T13:47:47","17,55"],
    [6552,"2021-09-26T13:47:50","17,5"],
    [6553,"2021-09-26T13:48:49","17,77"],
    [6554,"2021-09-26T13:48:54","17,74"],
    [6555,"2021-09-26T13:49:53","18,03"],
    [6556,"2021-09-26T13:49:59","18"],
    [6557,"2021-09-26T13:51:54","18,17"],
    [6558,"2021-09-26T13:52:04","18,23"],
    [6559,"2021-09-26T13:52:58","17,96"],
    [6560,"2021-09-26T13:53:14","17,99"],
    [6561,"2021-09-26T13:54:13","17,64"],
    [6562,"2021-09-26T13:54:20","17,62"],
    [6563,"2021-09-26T13:58:32","17,79"],
    [6564,"2021-09-26T13:58:35","17,85"],
    [6565,"2021-09-26T13:59:29","17,66"],
    [6566,"2021-09-26T13:59:35","17,62"],
    [6567,"2021-09-26T14:03:20","17,44"],
    [6568,"2021-09-26T14:03:23","17,42"],
    [6569,"2021-09-26T14:06:24","17,58"],
    [6570,"2021-09-26T14:06:33","17,64"],
    [6571,"2021-09-26T14:08:01","17,76"],
    [6572,"2021-09-26T14:08:11","17,92"],
    [6573,"2021-09-26T14:09:47","18,11"],
    [6574,"2021-09-26T14:09:51","18,15"],
    [6575,"2021-09-26T14:10:49","17,84"],
    [6576,"2021-09-26T14:10:56","17,79"],
    [6577,"2021-09-26T14:12:07","17,62"],
    [6578,"2021-09-26T14:12:14","17,59"],
    [6579,"2021-09-26T14:14:58","17,45"],
    [6580,"2021-09-26T14:15:05","17,36"],
    [6581,"2021-09-26T14:16:46","17,51"],
    [6582,"2021-09-26T14:16:49","17,57"],
    [6583,"2021-09-26T14:18:34","17,4"],
    [6584,"2021-09-26T14:18:39","17,34"],
    [6585,"2021-09-26T14:20:25","17,52"],
    [6586,"2021-09-26T14:20:39","17,56"],
    [6587,"2021-09-26T14:22:59","17,73"],
    [6588,"2021-09-26T14:23:04","17,8"],
    [6589,"2021-09-26T14:25:39","17,61"],
    [6590,"2021-09-26T14:25:46","17,58"],
    [6591,"2021-09-26T14:26:56","17,77"],
    [6592,"2021-09-26T14:27:15","17,8"],
    [6593,"2021-09-26T14:29:56","17,68"],
    [6594,"2021-09-26T14:30:02","17,59"],
    [6595,"2021-09-26T14:32:07","17,41"],
    [6596,"2021-09-26T14:32:14","17,37"],
    [6597,"2021-09-26T14:33:11","17,58"],
    [6598,"2021-09-26T14:33:14","17,61"],
    [6599,"2021-09-26T14:34:46","17,77"],
    [6600,"2021-09-26T14:34:53","17,81"],
    [6601,"2021-09-26T14:36:54","17,99"],
    [6602,"2021-09-26T14:37:00","18,03"],
    [6603,"2021-09-26T14:37:52","17,78"],
    [6604,"2021-09-26T14:38:17","17,81"],
    [6605,"2021-09-26T14:39:20","17,65"],
    [6606,"2021-09-26T14:39:25","17,59"],
    [6607,"2021-09-26T14:47:04","17,79"],
    [6608,"2021-09-26T14:47:07","17,81"],
    [6609,"2021-09-26T14:49:32","17,65"],
    [6610,"2021-09-26T14:49:38","17,61"],
    [6611,"2021-09-26T14:51:37","17,42"],
    [6612,"2021-09-26T14:51:43","17,4"],
    [6613,"2021-09-26T14:55:48","17,59"],
    [6614,"2021-09-26T14:55:51","17,63"],
    [6615,"2021-09-26T14:57:15","17,82"],
    [6616,"2021-09-26T14:57:18","17,85"],
    [6617,"2021-09-26T14:58:16","17,66"],
    [6618,"2021-09-26T14:58:23","17,64"],
    [6619,"2021-09-26T14:59:21","17,39"],
    [6620,"2021-09-26T14:59:24","17,41"],
    [6621,"2021-09-26T15:02:01","17,6"],
    [6622,"2021-09-26T15:02:07","17,64"],
    [6623,"2021-09-26T15:06:16","17,44"],
    [6624,"2021-09-26T15:06:19","17,42"],
    [6625,"2021-09-26T15:09:57","17,26"],
    [6626,"2021-09-26T15:10:07","17,14"],
    [6627,"2021-09-26T15:10:56","17,32"],
    [6628,"2021-09-26T15:11:08","17,35"],
    [6629,"2021-09-26T15:15:30","17,48"],
    [6630,"2021-09-26T15:15:35","17,56"],
    [6631,"2021-09-26T15:17:40","17,37"],
    [6632,"2021-09-26T15:17:43","17,33"],
    [6633,"2021-09-26T15:19:44","17,52"],
    [6634,"2021-09-26T15:19:50","17,54"],
    [6635,"2021-09-26T15:21:29","17,73"],
    [6636,"2021-09-26T15:21:37","17,74"],
    [6637,"2021-09-26T15:22:34","17,52"],
    [6638,"2021-09-26T15:22:41","17,51"],
    [6639,"2021-09-26T15:25:39","17,37"],
    [6640,"2021-09-26T15:25:44","17,29"],
    [6641,"2021-09-26T15:27:05","17,12"],
    [6642,"2021-09-26T15:27:08","17,09"],
    [6643,"2021-09-26T15:28:05","17,38"],
    [6644,"2021-09-26T15:28:13","17,45"],
    [6645,"2021-09-26T15:29:43","17,25"],
    [6646,"2021-09-26T15:29:47","17,23"],
    [6647,"2021-09-26T15:32:26","17,04"],
    [6648,"2021-09-26T15:32:29","17"],
    [6649,"2021-09-26T15:33:19","17,19"],
    [6650,"2021-09-26T15:33:32","17,21"],
    [6651,"2021-09-26T15:34:32","17,71"],
    [6652,"2021-09-26T15:34:42","17,74"],
    [6653,"2021-09-26T15:35:38","17,47"],
    [6654,"2021-09-26T15:35:56","17,41"],
    [6655,"2021-09-26T15:36:55","17,16"],
    [6656,"2021-09-26T15:37:08","17,17"],
    [6657,"2021-09-26T15:40:53","16,99"],
    [6658,"2021-09-26T15:40:59","16,96"],
    [6659,"2021-09-26T15:41:59","17,23"],
    [6660,"2021-09-26T15:42:02","17,19"],
    [6661,"2021-09-26T15:43:16","17,38"],
    [6662,"2021-09-26T15:43:22","17,43"],
    [6663,"2021-09-26T15:46:20","17,26"],
    [6664,"2021-09-26T15:46:23","17,22"],
    [6665,"2021-09-26T15:54:30","17,06"],
    [6666,"2021-09-26T15:54:35","17,01"],
    [6667,"2021-09-26T15:56:00","17,21"],
    [6668,"2021-09-26T15:56:05","17,24"],
    [6669,"2021-09-26T15:57:11","17,43"],
    [6670,"2021-09-26T15:57:16","17,45"],
    [6671,"2021-09-26T15:58:11","17,71"],
    [6672,"2021-09-26T15:58:17","17,68"],
    [6673,"2021-09-26T15:59:14","17,42"],
    [6674,"2021-09-26T15:59:23","17,44"],
    [6675,"2021-09-26T16:02:49","17,25"],
    [6676,"2021-09-26T16:03:00","17,23"],
    [6677,"2021-09-26T16:03:52","17,44"],
    [6678,"2021-09-26T16:04:04","17,47"],
    [6679,"2021-09-26T16:05:02","17,78"],
    [6680,"2021-09-26T16:05:07","17,77"],
    [6681,"2021-09-26T16:06:01","17,52"],
    [6682,"2021-09-26T16:06:14","17,56"],
    [6683,"2021-09-26T16:09:37","17,7"],
    [6684,"2021-09-26T16:09:53","17,77"],
    [6685,"2021-09-26T16:11:35","17,57"],
    [6686,"2021-09-26T16:11:38","17,54"],
    [6687,"2021-09-26T16:14:57","17,73"],
    [6688,"2021-09-26T16:15:05","17,75"],
    [6689,"2021-09-26T16:16:57","17,55"],
    [6690,"2021-09-26T16:17:01","17,51"],
    [6691,"2021-09-26T16:19:00","17,7"],
    [6692,"2021-09-26T16:19:05","17,76"],
    [6693,"2021-09-26T16:34:47","17,6"],
    [6694,"2021-09-26T16:34:52","17,55"],
    [6695,"2021-09-26T16:38:38","17,74"],
    [6696,"2021-09-26T16:38:48","17,76"],
    [6697,"2021-09-26T16:39:45","17,95"],
    [6698,"2021-09-26T16:39:51","17,96"],
    [6699,"2021-09-26T16:41:10","17,77"],
    [6700,"2021-09-26T16:41:14","17,75"],
    [6701,"2021-09-26T16:47:43","17,58"],
    [6702,"2021-09-26T16:47:46","17,55"],
    [6703,"2021-09-26T16:49:19","17,72"],
    [6704,"2021-09-26T16:49:25","17,75"],
    [6705,"2021-09-26T17:00:01","17,56"],
    [6706,"2021-09-26T17:00:08","17,53"],
    [6707,"2021-09-26T17:07:56","17,73"],
    [6708,"2021-09-26T17:08:00","17,76"],
    [6709,"2021-09-26T17:09:50","17,56"],
    [6710,"2021-09-26T17:09:57","17,54"],
    [6711,"2021-09-26T17:25:23","17,73"],
    [6712,"2021-09-26T17:25:27","17,74"],
    [6713,"2021-09-26T17:27:44","17,55"],
    [6714,"2021-09-26T17:27:47","17,53"],
    [6715,"2021-09-26T17:40:55","17,35"],
    [6716,"2021-09-26T17:41:02","17,32"],
    [6717,"2021-09-26T17:43:54","17,14"],
    [6718,"2021-09-26T17:44:05","17,09"],
    [6719,"2021-09-26T17:45:01","17,38"],
    [6720,"2021-09-26T17:45:08","17,35"],
    [6721,"2021-09-26T17:52:09","17,18"],
    [6722,"2021-09-26T17:52:16","17,15"],
    [6723,"2021-09-26T17:57:50","16,97"],
    [6724,"2021-09-26T17:57:59","16,94"],
    [6725,"2021-09-26T18:11:49","16,75"],
    [6726,"2021-09-26T18:12:10","16,73"],
    [6727,"2021-09-26T18:16:38","16,54"],
    [6728,"2021-09-26T18:16:44","16,53"],
    [6729,"2021-09-26T18:46:50","16,36"],
    [6730,"2021-09-26T18:46:53","16,32"],
    [6731,"2021-09-26T19:40:52","16,52"],
    [6732,"2021-09-26T19:41:23","16,54"],
    [6733,"2021-09-26T20:03:29","16,36"],
    [6734,"2021-09-26T20:03:34","16,34"],
    [6735,"2021-09-26T20:59:58","16,47"],
    [6736,"2021-09-26T22:07:18","16,16"],
    [6737,"2021-09-26T22:07:33","16,14"],
    [6738,"2021-09-26T22:32:18","15,95"],
    [6739,"2021-09-26T22:32:51","15,93"],
    [6740,"2021-09-26T22:56:34","15,75"],
    [6741,"2021-09-26T22:56:37","15,73"],
    [6742,"2021-09-26T23:20:54","15,54"],
    [6743,"2021-09-26T23:21:23","15,52"],
    [6744,"2021-09-27T00:32:09","15,33"],
    [6745,"2021-09-27T00:32:12","15,32"],
    [6746,"2021-09-27T01:03:53","15,13"],
    [6747,"2021-09-27T01:04:29","15,09"],
    [6748,"2021-09-27T01:18:55","14,9"],
    [6749,"2021-09-27T01:19:05","14,87"],
    [6750,"2021-09-27T01:41:30","14,67"],
    [6751,"2021-09-27T01:41:43","14,66"],
    [6752,"2021-09-27T01:50:34","14,47"],
    [6753,"2021-09-27T01:50:45","14,45"],
    [6754,"2021-09-27T02:20:00","14,64"],
    [6755,"2021-09-27T02:20:25","14,66"],
    [6756,"2021-09-27T02:30:11","14,84"],
    [6757,"2021-09-27T02:30:16","14,87"],
    [6758,"2021-09-27T02:46:07","15,06"],
    [6759,"2021-09-27T02:46:11","15,09"],
    [6760,"2021-09-27T02:49:48","15,25"],
    [6761,"2021-09-27T02:50:03","15,29"],
    [6762,"2021-09-27T04:03:16","15,12"],
    [6763,"2021-09-27T04:03:19","15,09"],
    [6764,"2021-09-27T04:55:05","14,89"],
    [6765,"2021-09-27T04:55:11","14,88"],
    [6766,"2021-09-27T06:23:40","14,7"],
    [6767,"2021-09-27T06:23:53","14,68"],
    [6768,"2021-09-27T06:41:01","14,88"],
    [6769,"2021-09-27T06:41:20","14,89"],
    [6770,"2021-09-27T07:47:02","15,07"],
    [6771,"2021-09-27T07:47:23","15,09"],
    [6772,"2021-09-27T08:06:34","15,27"],
    [6773,"2021-09-27T08:06:37","15,3"],
    [6774,"2021-09-27T08:16:41","15,11"],
    [6775,"2021-09-27T08:16:57","15,09"],
    [6776,"2021-09-27T09:07:29","15,28"],
    [6777,"2021-09-27T09:07:36","15,31"],
    [6778,"2021-09-27T09:11:28","15,13"],
    [6779,"2021-09-27T09:11:32","15,11"],
    [6780,"2021-09-27T09:16:07","15,3"],
    [6781,"2021-09-27T09:16:11","15,31"],
    [6782,"2021-09-27T09:27:21","15,12"],
    [6783,"2021-09-27T09:27:31","15,09"],
    [6784,"2021-09-27T09:29:51","15,27"],
    [6785,"2021-09-27T09:29:58","15,31"],
    [6786,"2021-09-27T09:33:43","15,51"],
    [6787,"2021-09-27T09:33:46","15,52"],
    [6788,"2021-09-27T09:35:35","15,34"],
    [6789,"2021-09-27T09:35:42","15,32"],
    [6790,"2021-09-27T09:39:42","15,49"],
    [6791,"2021-09-27T09:39:46","15,53"],
    [6792,"2021-09-27T09:42:48","15,7"],
    [6793,"2021-09-27T09:42:57","15,73"],
    [6794,"2021-09-27T09:43:51","15,51"],
    [6795,"2021-09-27T09:44:00","15,5"],
    [6796,"2021-09-27T09:47:06","15,31"],
    [6797,"2021-09-27T09:47:17","15,3"],
    [6798,"2021-09-27T10:00:07","15,48"],
    [6799,"2021-09-27T10:00:18","15,5"],
    [6800,"2021-09-27T10:03:14","15,31"],
    [6801,"2021-09-27T10:03:19","15,28"],
    [6802,"2021-09-27T10:06:35","15,47"],
    [6803,"2021-09-27T10:06:38","15,49"],
    [6804,"2021-09-27T10:08:09","15,3"],
    [6805,"2021-09-27T10:08:15","15,28"],
    [6806,"2021-09-27T10:10:23","15,47"],
    [6807,"2021-09-27T10:10:29","15,49"],
    [6808,"2021-09-27T10:11:54","15,29"],
    [6809,"2021-09-27T10:12:04","15,26"],
    [6810,"2021-09-27T10:21:15","15,1"],
    [6811,"2021-09-27T10:21:18","15,06"],
    [6812,"2021-09-27T10:42:23","15,24"],
    [6813,"2021-09-27T10:42:29","15,27"],
    [6814,"2021-09-27T10:45:02","15,08"],
    [6815,"2021-09-27T10:45:09","15,06"],
    [6816,"2021-09-27T10:46:05","15,3"],
    [6817,"2021-09-27T10:46:12","15,32"],
    [6818,"2021-09-27T10:47:41","15,15"],
    [6819,"2021-09-27T10:47:49","15,12"],
    [6820,"2021-09-27T10:48:49","15,31"],
    [6821,"2021-09-27T10:48:56","15,35"],
    [6822,"2021-09-27T10:50:32","15,19"],
    [6823,"2021-09-27T10:50:37","15,14"],
    [6824,"2021-09-27T10:55:57","15,34"],
    [6825,"2021-09-27T10:56:04","15,4"],
    [6826,"2021-09-27T10:57:39","15,21"],
    [6827,"2021-09-27T10:57:49","15,18"],
    [6828,"2021-09-27T11:03:31","14,99"],
    [6829,"2021-09-27T11:03:37","14,97"],
    [6830,"2021-09-27T11:08:14","15,14"],
    [6831,"2021-09-27T11:08:22","15,19"],
    [6832,"2021-09-27T11:10:57","15,03"],
    [6833,"2021-09-27T11:11:00","14,98"],
    [6834,"2021-09-27T11:14:03","15,12"],
    [6835,"2021-09-27T11:14:13","15,19"],
    [6836,"2021-09-27T11:15:19","15,01"],
    [6837,"2021-09-27T11:15:31","14,97"],
    [6838,"2021-09-27T11:17:18","15,15"],
    [6839,"2021-09-27T11:17:23","15,18"],
    [6840,"2021-09-27T11:18:17","15,5"],
    [6841,"2021-09-27T11:18:23","15,54"],
    [6842,"2021-09-27T11:21:10","15,35"],
    [6843,"2021-09-27T11:21:20","15,33"],
    [6844,"2021-09-27T11:23:33","15,52"],
    [6845,"2021-09-27T11:23:36","15,55"],
    [6846,"2021-09-27T11:24:33","15,79"],
    [6847,"2021-09-27T11:24:41","15,8"],
    [6848,"2021-09-27T11:25:39","15,61"],
    [6849,"2021-09-27T11:25:42","15,58"],
    [6850,"2021-09-27T11:26:40","15,98"],
    [6851,"2021-09-27T11:26:45","15,96"],
    [6852,"2021-09-27T11:27:43","15,35"],
    [6853,"2021-09-27T11:27:49","15,3"],
    [6854,"2021-09-27T11:29:25","15,12"],
    [6855,"2021-09-27T11:29:30","15,09"],
    [6856,"2021-09-27T11:30:28","15,34"],
    [6857,"2021-09-27T11:30:41","15,41"],
    [6858,"2021-09-27T11:31:37","15,11"],
    [6859,"2021-09-27T11:31:50","15,14"],
    [6860,"2021-09-27T11:34:15","15,29"],
    [6861,"2021-09-27T11:34:20","15,37"],
    [6862,"2021-09-27T11:36:17","15,18"],
    [6863,"2021-09-27T11:36:26","15,13"],
    [6864,"2021-09-27T11:38:14","15,33"],
    [6865,"2021-09-27T11:38:20","15,36"],
    [6866,"2021-09-27T11:39:20","15,14"],
    [6867,"2021-09-27T11:39:23","15,09"],
    [6868,"2021-09-27T11:47:40","14,92"],
    [6869,"2021-09-27T11:47:51","14,85"],
    [6870,"2021-09-27T11:49:54","14,65"],
    [6871,"2021-09-27T11:50:01","14,63"],
    [6872,"2021-09-27T11:50:56","14,88"],
    [6873,"2021-09-27T11:51:02","14,86"],
    [6874,"2021-09-27T11:53:06","15,02"],
    [6875,"2021-09-27T11:53:13","15,06"],
    [6876,"2021-09-27T11:55:28","15,26"],
    [6877,"2021-09-27T11:55:32","15,27"],
    [6878,"2021-09-27T11:57:42","15,08"],
    [6879,"2021-09-27T11:57:45","15,04"],
    [6880,"2021-09-27T11:58:41","15,23"],
    [6881,"2021-09-27T11:58:47","15,27"],
    [6882,"2021-09-27T12:01:17","15,45"],
    [6883,"2021-09-27T12:01:20","15,47"],
    [6884,"2021-09-27T12:04:45","15,28"],
    [6885,"2021-09-27T12:04:48","15,27"],
    [6886,"2021-09-27T12:09:12","15,08"],
    [6887,"2021-09-27T12:09:15","15,03"],
    [6888,"2021-09-27T12:10:23","15,2"],
    [6889,"2021-09-27T12:10:27","15,24"],
    [6890,"2021-09-27T12:11:24","14,97"],
    [6891,"2021-09-27T12:11:29","14,93"],
    [6892,"2021-09-27T12:13:14","14,76"],
    [6893,"2021-09-27T12:13:17","14,72"],
    [6894,"2021-09-27T12:14:20","14,88"],
    [6895,"2021-09-27T12:14:27","14,93"],
    [6896,"2021-09-27T12:16:47","14,74"],
    [6897,"2021-09-27T12:16:52","14,71"],
    [6898,"2021-09-27T12:17:51","14,98"],
    [6899,"2021-09-27T12:17:57","14,94"],
    [6900,"2021-09-27T12:20:52","14,75"],
    [6901,"2021-09-27T12:20:56","14,72"],
    [6902,"2021-09-27T12:23:29","14,87"],
    [6903,"2021-09-27T12:23:35","14,94"],
    [6904,"2021-09-27T12:25:30","15,14"],
    [6905,"2021-09-27T12:25:33","15,16"],
    [6906,"2021-09-27T12:28:44","14,98"],
    [6907,"2021-09-27T12:28:49","14,96"],
    [6908,"2021-09-27T12:30:11","15,14"],
    [6909,"2021-09-27T12:30:23","15,16"],
    [6910,"2021-09-27T12:34:23","14,97"],
    [6911,"2021-09-27T12:34:27","14,92"],
    [6912,"2021-09-27T12:39:28","14,75"],
    [6913,"2021-09-27T12:39:38","14,69"],
    [6914,"2021-09-27T12:44:30","14,88"],
    [6915,"2021-09-27T12:44:36","14,92"],
    [6916,"2021-09-27T12:51:23","14,73"],
    [6917,"2021-09-27T12:51:26","14,71"],
    [6918,"2021-09-27T12:54:06","14,89"],
    [6919,"2021-09-27T12:54:11","14,92"],
    [6920,"2021-09-27T12:55:27","14,73"],
    [6921,"2021-09-27T12:55:40","14,72"],
    [6922,"2021-09-27T12:58:54","14,55"],
    [6923,"2021-09-27T12:58:59","14,5"],
    [6924,"2021-09-27T13:01:16","14,69"],
    [6925,"2021-09-27T13:01:21","14,71"],
    [6926,"2021-09-27T13:05:28","14,89"],
    [6927,"2021-09-27T13:05:33","14,91"],
    [6928,"2021-09-27T13:07:29","14,72"],
    [6929,"2021-09-27T13:07:39","14,68"],
    [6930,"2021-09-27T13:09:41","14,88"],
    [6931,"2021-09-27T13:09:45","14,89"],
    [6932,"2021-09-27T13:10:42","14,6"],
    [6933,"2021-09-27T13:10:49","14,58"],
    [6934,"2021-09-27T13:12:51","14,77"],
    [6935,"2021-09-27T13:13:00","14,8"],
    [6936,"2021-09-27T13:18:13","14,92"],
    [6937,"2021-09-27T13:18:18","15,43"],
    [6938,"2021-09-27T13:19:15","14,76"],
    [6939,"2021-09-27T13:19:25","14,74"],
    [6940,"2021-09-27T13:21:50","14,92"],
    [6941,"2021-09-27T13:21:54","14,95"],
    [6942,"2021-09-27T13:23:50","14,77"],
    [6943,"2021-09-27T13:23:58","14,75"],
    [6944,"2021-09-27T13:27:19","14,93"],
    [6945,"2021-09-27T13:27:22","14,96"],
    [6946,"2021-09-27T13:43:52","14,82"],
    [6947,"2021-09-27T13:43:57","14,76"],
    [6948,"2021-09-27T13:45:08","14,57"],
    [6949,"2021-09-27T13:45:15","14,55"],
    [6950,"2021-09-27T13:46:49","14,74"],
    [6951,"2021-09-27T13:47:00","14,76"],
    [6952,"2021-09-27T13:49:48","14,96"],
    [6953,"2021-09-27T13:49:54","15,02"],
    [6954,"2021-09-27T13:51:05","14,83"],
    [6955,"2021-09-27T13:51:08","14,8"],
    [6956,"2021-09-27T13:56:08","14,98"],
    [6957,"2021-09-27T13:56:12","15,02"],
    [6958,"2021-09-27T13:59:42","14,83"],
    [6959,"2021-09-27T13:59:49","14,81"],
    [6960,"2021-09-27T14:07:15","15"],
    [6961,"2021-09-27T14:07:18","15,02"],
    [6962,"2021-09-27T14:11:50","15,22"],
    [6963,"2021-09-27T14:11:53","15,24"],
    [6964,"2021-09-27T14:14:27","15,4"],
    [6965,"2021-09-27T14:14:39","15,45"],
    [6966,"2021-09-27T14:15:38","15,19"],
    [6967,"2021-09-27T14:15:43","15,22"],
    [6968,"2021-09-27T14:17:55","15,04"],
    [6969,"2021-09-27T14:18:00","15,01"],
    [6970,"2021-09-27T14:28:30","14,82"],
    [6971,"2021-09-27T14:28:34","14,8"],
    [6972,"2021-09-27T14:31:43","14,97"],
    [6973,"2021-09-27T14:31:52","15"],
    [6974,"2021-09-27T14:34:13","15,17"],
    [6975,"2021-09-27T14:34:19","15,2"],
    [6976,"2021-09-27T14:39:09","15,01"],
    [6977,"2021-09-27T14:39:14","14,98"],
    [6978,"2021-09-27T14:40:21","15,16"],
    [6979,"2021-09-27T14:40:24","15,21"],
    [6980,"2021-09-27T14:47:58","15,4"],
    [6981,"2021-09-27T14:48:07","15,45"],
    [6982,"2021-09-27T14:50:38","15,25"],
    [6983,"2021-09-27T14:50:45","15,22"],
    [6984,"2021-09-27T14:54:42","15,04"],
    [6985,"2021-09-27T14:54:46","15,01"],
    [6986,"2021-09-27T15:03:51","14,82"],
    [6987,"2021-09-27T15:03:56","14,8"],
    [6988,"2021-09-27T15:21:08","14,61"],
    [6989,"2021-09-27T15:21:11","14,59"],
    [6990,"2021-09-27T15:27:21","14,78"],
    [6991,"2021-09-27T15:27:24","14,8"],
    [6992,"2021-09-27T15:31:31","14,6"],
    [6993,"2021-09-27T15:31:35","14,56"],
    [6994,"2021-09-27T15:45:26","14,74"],
    [6995,"2021-09-27T15:45:29","14,77"],
    [6996,"2021-09-27T15:50:21","14,6"],
    [6997,"2021-09-27T15:50:28","14,56"],
    [6998,"2021-09-27T16:12:12","14,37"],
    [6999,"2021-09-27T16:12:22","14,36"],
    [7000,"2021-09-27T16:25:05","14,55"],
    [7001,"2021-09-27T16:25:12","14,58"],
    [7002,"2021-09-27T16:42:04","14,39"],
    [7003,"2021-09-27T16:42:34","14,37"],
    [7004,"2021-09-27T17:07:08","14,38"],
    [7005,"2021-09-27T17:07:14","14,61"],
    [7006,"2021-09-27T17:08:15","14,42"],
    [7007,"2021-09-27T17:08:28","14,4"],
    [7008,"2021-09-27T17:15:24","14,2"],
    [7009,"2021-09-27T17:15:27","14,17"],
    [7010,"2021-09-27T17:27:19","14,34"],
    [7011,"2021-09-27T17:27:25","14,58"],
    [7012,"2021-09-27T17:32:43","14,39"],
    [7013,"2021-09-27T17:32:52","14,35"],
    [7014,"2021-09-27T17:48:45","14,55"],
    [7015,"2021-09-27T17:48:55","14,57"],
    [7016,"2021-09-27T20:59:42","14,64"],
    [7017,"2021-09-27T22:30:27","14,75"],
    [7018,"2021-09-27T22:30:58","14,78"],
    [7019,"2021-09-28T02:23:39","14,58"],
    [7020,"2021-09-28T02:24:06","14,57"],
    [7021,"2021-09-28T04:39:06","14,39"],
    [7022,"2021-09-28T04:39:09","14,37"],
    [7023,"2021-09-28T06:39:43","14,18"],
    [7024,"2021-09-28T06:40:07","14,16"],
    [7025,"2021-09-28T07:44:03","14,34"],
    [7026,"2021-09-28T07:44:08","14,37"],
    [7027,"2021-09-28T08:31:52","14,2"],
    [7028,"2021-09-28T08:32:02","14,17"],
    [7029,"2021-09-28T09:43:42","14,35"],
    [7030,"2021-09-28T09:43:45","14,37"],
    [7031,"2021-09-28T10:16:52","14,19"],
    [7032,"2021-09-28T10:16:57","14,16"],
    [7033,"2021-09-28T11:09:47","14,25"],
    [7034,"2021-09-28T11:09:57","14,39"],
    [7035,"2021-09-28T11:18:16","14,21"],
    [7036,"2021-09-28T11:18:25","14,18"],
    [7037,"2021-09-28T11:34:49","14,37"],
    [7038,"2021-09-28T11:35:01","14,38"],
    [7039,"2021-09-28T12:26:01","14,57"],
    [7040,"2021-09-28T12:26:08","14,59"],
    [7041,"2021-09-28T12:47:17","14,78"],
    [7042,"2021-09-28T12:47:23","14,8"],
    [7043,"2021-09-28T12:53:59","14,99"],
    [7044,"2021-09-28T12:54:19","15,01"],
    [7045,"2021-09-28T12:55:27","14,82"],
    [7046,"2021-09-28T12:55:39","14,8"],
    [7047,"2021-09-28T12:56:43","14,96"],
    [7048,"2021-09-28T12:56:58","15,02"],
    [7049,"2021-09-28T13:08:19","14,84"],
    [7050,"2021-09-28T13:08:22","14,82"],
    [7051,"2021-09-28T13:25:56","14,64"],
    [7052,"2021-09-28T13:26:00","14,61"],
    [7053,"2021-09-28T13:47:19","14,41"],
    [7054,"2021-09-28T13:47:25","14,4"],
    [7055,"2021-09-28T13:50:01","14,59"],
    [7056,"2021-09-28T13:50:04","14,61"],
    [7057,"2021-09-28T13:55:50","14,43"],
    [7058,"2021-09-28T13:55:59","14,41"],
    [7059,"2021-09-28T13:58:47","14,56"],
    [7060,"2021-09-28T13:59:04","14,65"],
    [7061,"2021-09-28T14:01:23","14,48"],
    [7062,"2021-09-28T14:01:32","14,45"],
    [7063,"2021-09-28T14:06:43","14,29"],
    [7064,"2021-09-28T14:06:52","14,25"],
    [7065,"2021-09-28T14:08:23","14,4"],
    [7066,"2021-09-28T14:08:27","14,46"],
    [7067,"2021-09-28T14:10:48","14,27"],
    [7068,"2021-09-28T14:10:53","14,25"],
    [7069,"2021-09-28T14:16:45","14,44"],
    [7070,"2021-09-28T14:16:53","14,45"],
    [7071,"2021-09-28T14:17:53","14,29"],
    [7072,"2021-09-28T14:18:11","14,24"],
    [7073,"2021-09-28T14:19:53","14,44"],
    [7074,"2021-09-28T14:19:59","14,45"],
    [7075,"2021-09-28T14:23:14","14,27"],
    [7076,"2021-09-28T14:23:17","14,25"],
    [7077,"2021-09-28T14:25:38","14,43"],
    [7078,"2021-09-28T14:25:44","14,47"],
    [7079,"2021-09-28T14:29:51","14,3"],
    [7080,"2021-09-28T14:30:03","14,27"],
    [7081,"2021-09-28T14:32:11","14,42"],
    [7082,"2021-09-28T14:32:19","14,48"],
    [7083,"2021-09-28T14:34:12","14,58"],
    [7084,"2021-09-28T14:34:24","14,69"],
    [7085,"2021-09-28T14:35:34","14,51"],
    [7086,"2021-09-28T14:35:37","14,47"],
    [7087,"2021-09-28T14:52:03","14,67"],
    [7088,"2021-09-28T14:52:13","14,69"],
    [7089,"2021-09-28T14:53:12","14,44"],
    [7090,"2021-09-28T14:53:15","14,47"],
    [7091,"2021-09-28T14:54:21","14,63"],
    [7092,"2021-09-28T14:54:29","14,67"],
    [7093,"2021-09-28T14:55:24","14,91"],
    [7094,"2021-09-28T14:55:50","14,87"],
    [7095,"2021-09-28T14:56:49","14,62"],
    [7096,"2021-09-28T14:57:11","14,61"],
    [7097,"2021-09-28T14:59:29","14,76"],
    [7098,"2021-09-28T14:59:42","14,84"],
    [7099,"2021-09-28T15:08:35","15,04"],
    [7100,"2021-09-28T15:08:39","15,07"],
    [7101,"2021-09-28T15:10:35","14,87"],
    [7102,"2021-09-28T15:10:40","14,86"],
    [7103,"2021-09-28T15:13:10","14,66"],
    [7104,"2021-09-28T15:13:13","14,65"],
    [7105,"2021-09-28T16:20:29","14,49"],
    [7106,"2021-09-28T16:20:57","14,44"],
    [7107,"2021-09-28T16:52:29","14,61"],
    [7108,"2021-09-28T16:52:40","14,65"],
    [7109,"2021-09-28T19:01:06","14,46"],
    [7110,"2021-09-28T19:01:12","14,45"],
    [7111,"2021-09-28T20:59:58","14,44"],
    [7112,"2021-09-28T21:23:35","14,26"],
    [7113,"2021-09-28T21:23:38","14,24"],
    [7114,"2021-09-28T22:13:18","14,05"],
    [7115,"2021-09-28T22:13:23","14,03"],
    [7116,"2021-09-28T23:01:08","13,84"],
    [7117,"2021-09-28T23:01:21","13,83"],
    [7118,"2021-09-28T23:25:45","13,65"],
    [7119,"2021-09-28T23:25:54","13,63"],
    [7120,"2021-09-29T00:57:32","13,81"],
    [7121,"2021-09-29T00:57:35","13,84"],
    [7122,"2021-09-29T01:29:06","13,65"],
    [7123,"2021-09-29T01:29:20","13,64"],
    [7124,"2021-09-29T04:05:07","13,45"],
    [7125,"2021-09-29T04:05:17","13,43"],
    [7126,"2021-09-29T05:07:15","13,24"],
    [7127,"2021-09-29T05:07:21","13,22"],
    [7128,"2021-09-29T05:44:00","13,4"],
    [7129,"2021-09-29T05:44:03","13,42"],
    [7130,"2021-09-29T05:49:53","13,23"],
    [7131,"2021-09-29T05:49:59","13,22"],
    [7132,"2021-09-29T06:50:22","13,4"],
    [7133,"2021-09-29T06:51:18","13,42"],
    [7134,"2021-09-29T07:08:51","13,6"],
    [7135,"2021-09-29T07:08:59","13,63"],
    [7136,"2021-09-29T07:19:10","13,83"],
    [7137,"2021-09-29T07:20:16","13,84"],
    [7138,"2021-09-29T07:48:29","14,03"],
    [7139,"2021-09-29T07:48:34","14,05"],
    [7140,"2021-09-29T08:06:55","14,25"],
    [7141,"2021-09-29T08:07:01","14,27"],
    [7142,"2021-09-29T08:16:24","14,1"],
    [7143,"2021-09-29T08:16:28","14,06"],
    [7144,"2021-09-29T08:18:28","14,23"],
    [7145,"2021-09-29T08:18:34","14,27"],
    [7146,"2021-09-29T08:41:57","14,46"],
    [7147,"2021-09-29T08:42:05","14,49"],
    [7148,"2021-09-29T08:44:28","14,68"],
    [7149,"2021-09-29T08:44:32","14,74"],
    [7150,"2021-09-29T08:46:07","14,55"],
    [7151,"2021-09-29T08:46:14","14,53"],
    [7152,"2021-09-29T09:04:14","14,69"],
    [7153,"2021-09-29T09:04:20","14,74"],
    [7154,"2021-09-29T09:08:54","14,55"],
    [7155,"2021-09-29T09:09:00","14,53"],
    [7156,"2021-09-29T09:14:28","14,72"],
    [7157,"2021-09-29T09:14:32","14,74"],
    [7158,"2021-09-29T09:16:28","14,57"],
    [7159,"2021-09-29T09:16:34","14,53"],
    [7160,"2021-09-29T09:18:50","14,73"],
    [7161,"2021-09-29T09:18:53","14,75"],
    [7162,"2021-09-29T09:20:13","14,58"],
    [7163,"2021-09-29T09:20:26","14,55"],
    [7164,"2021-09-29T09:21:40","14,71"],
    [7165,"2021-09-29T09:21:46","14,75"],
    [7166,"2021-09-29T09:27:04","14,6"],
    [7167,"2021-09-29T09:27:11","14,53"],
    [7168,"2021-09-29T09:32:13","14,69"],
    [7169,"2021-09-29T09:32:17","14,74"],
    [7170,"2021-09-29T09:38:35","14,86"],
    [7171,"2021-09-29T09:38:43","14,95"],
    [7172,"2021-09-29T09:39:34","14,7"],
    [7173,"2021-09-29T09:39:46","14,58"],
    [7174,"2021-09-29T09:42:21","14,77"],
    [7175,"2021-09-29T09:42:27","14,82"],
    [7176,"2021-09-29T09:53:00","14,98"],
    [7177,"2021-09-29T09:53:10","15,23"],
    [7178,"2021-09-29T09:54:09","14,89"],
    [7179,"2021-09-29T09:54:13","14,87"],
    [7180,"2021-09-29T09:59:10","14,71"],
    [7181,"2021-09-29T09:59:19","14,64"],
    [7182,"2021-09-29T10:00:40","14,8"],
    [7183,"2021-09-29T10:00:50","14,84"],
    [7184,"2021-09-29T10:05:34","14,68"],
    [7185,"2021-09-29T10:05:42","14,64"],
    [7186,"2021-09-29T10:12:08","14,8"],
    [7187,"2021-09-29T10:12:23","14,86"],
    [7188,"2021-09-29T10:13:20","15,14"],
    [7189,"2021-09-29T10:13:29","15,17"],
    [7190,"2021-09-29T10:16:19","15,35"],
    [7191,"2021-09-29T10:16:36","15,38"],
    [7192,"2021-09-29T10:17:36","15,15"],
    [7193,"2021-09-29T10:17:39","15,13"],
    [7194,"2021-09-29T10:18:33","14,81"],
    [7195,"2021-09-29T10:18:43","14,88"],
    [7196,"2021-09-29T10:20:55","15,08"],
    [7197,"2021-09-29T10:21:00","15,14"],
    [7198,"2021-09-29T10:23:15","14,96"],
    [7199,"2021-09-29T10:23:20","14,93"],
    [7200,"2021-09-29T10:26:19","15,1"],
    [7201,"2021-09-29T10:26:23","15,18"],
    [7202,"2021-09-29T10:28:31","14,99"],
    [7203,"2021-09-29T10:28:38","14,98"],
    [7204,"2021-09-29T10:29:34","15,12"],
    [7205,"2021-09-29T10:29:49","15,19"],
    [7206,"2021-09-29T10:30:35","15,05"],
    [7207,"2021-09-29T10:30:53","14,83"],
    [7208,"2021-09-29T10:35:05","15"],
    [7209,"2021-09-29T10:35:09","15,05"],
    [7210,"2021-09-29T10:38:16","14,87"],
    [7211,"2021-09-29T10:38:19","14,85"],
    [7212,"2021-09-29T10:40:40","15,04"],
    [7213,"2021-09-29T10:40:46","15,13"],
    [7214,"2021-09-29T10:42:16","14,94"],
    [7215,"2021-09-29T10:42:19","14,88"],
    [7216,"2021-09-29T10:44:37","15,07"],
    [7217,"2021-09-29T10:44:40","15,09"],
    [7218,"2021-09-29T10:45:41","14,92"],
    [7219,"2021-09-29T10:45:48","14,87"],
    [7220,"2021-09-29T10:48:16","15,04"],
    [7221,"2021-09-29T10:48:25","15,08"],
    [7222,"2021-09-29T10:49:28","14,89"],
    [7223,"2021-09-29T10:49:33","14,85"],
    [7224,"2021-09-29T10:50:33","15,31"],
    [7225,"2021-09-29T10:50:38","15,28"],
    [7226,"2021-09-29T10:52:22","15,09"],
    [7227,"2021-09-29T10:52:27","15,05"],
    [7228,"2021-09-29T10:53:20","15,31"],
    [7229,"2021-09-29T10:53:28","15,29"],
    [7230,"2021-09-29T10:54:42","15,12"],
    [7231,"2021-09-29T10:54:49","15,08"],
    [7232,"2021-09-29T10:56:54","14,91"],
    [7233,"2021-09-29T10:56:57","14,85"],
    [7234,"2021-09-29T10:58:49","15,05"],
    [7235,"2021-09-29T10:58:54","15,08"],
    [7236,"2021-09-29T11:02:24","15,25"],
    [7237,"2021-09-29T11:02:28","15,29"],
    [7238,"2021-09-29T11:07:22","15,1"],
    [7239,"2021-09-29T11:07:26","15,07"],
    [7240,"2021-09-29T11:10:07","15,24"],
    [7241,"2021-09-29T11:10:18","15,28"],
    [7242,"2021-09-29T11:11:11","14,99"],
    [7243,"2021-09-29T11:11:23","15,01"],
    [7244,"2021-09-29T11:16:05","15,2"],
    [7245,"2021-09-29T11:16:13","15,21"],
    [7246,"2021-09-29T11:20:13","15,02"],
    [7247,"2021-09-29T11:20:18","14,96"],
    [7248,"2021-09-29T11:21:08","15,16"],
    [7249,"2021-09-29T11:21:47","15,21"],
    [7250,"2021-09-29T11:28:32","15,06"],
    [7251,"2021-09-29T11:28:41","15,01"],
    [7252,"2021-09-29T11:29:42","15,18"],
    [7253,"2021-09-29T11:29:45","15,21"],
    [7254,"2021-09-29T11:33:23","15,35"],
    [7255,"2021-09-29T11:33:27","15,42"],
    [7256,"2021-09-29T11:42:10","15,22"],
    [7257,"2021-09-29T11:42:13","15,19"],
    [7258,"2021-09-29T11:43:09","15,39"],
    [7259,"2021-09-29T11:43:14","15,41"],
    [7260,"2021-09-29T11:44:11","15,64"],
    [7261,"2021-09-29T11:44:14","15,61"],
    [7262,"2021-09-29T11:45:34","15,89"],
    [7263,"2021-09-29T11:46:30","15,58"],
    [7264,"2021-09-29T11:46:36","15,54"],
    [7265,"2021-09-29T11:50:55","15,71"],
    [7266,"2021-09-29T11:51:01","15,76"],
    [7267,"2021-09-29T11:52:00","15,34"],
    [7268,"2021-09-29T11:52:05","15,38"],
    [7269,"2021-09-29T11:58:34","15,2"],
    [7270,"2021-09-29T11:58:38","15,17"],
    [7271,"2021-09-29T11:59:32","15,36"],
    [7272,"2021-09-29T11:59:40","15,4"],
    [7273,"2021-09-29T12:04:28","15,43"],
    [7274,"2021-09-29T12:04:36","15,63"],
    [7275,"2021-09-29T12:06:47","15,45"],
    [7276,"2021-09-29T12:06:57","15,38"],
    [7277,"2021-09-29T12:08:20","15,56"],
    [7278,"2021-09-29T12:08:23","15,61"],
    [7279,"2021-09-29T12:09:17","15,96"],
    [7280,"2021-09-29T12:09:24","16,01"],
    [7281,"2021-09-29T12:10:23","15,52"],
    [7282,"2021-09-29T12:10:35","15,55"],
    [7283,"2021-09-29T12:11:34","15,39"],
    [7284,"2021-09-29T12:11:46","15,33"],
    [7285,"2021-09-29T12:16:03","15,47"],
    [7286,"2021-09-29T12:16:09","15,54"],
    [7287,"2021-09-29T12:18:14","15,34"],
    [7288,"2021-09-29T12:18:21","15,3"],
    [7289,"2021-09-29T12:19:09","15,56"],
    [7290,"2021-09-29T12:19:25","15,58"],
    [7291,"2021-09-29T12:20:27","15,76"],
    [7292,"2021-09-29T12:20:30","15,79"],
    [7293,"2021-09-29T12:21:23","15,5"],
    [7294,"2021-09-29T12:21:32","15,46"],
    [7295,"2021-09-29T12:25:32","15,27"],
    [7296,"2021-09-29T12:25:38","15,24"],
    [7297,"2021-09-29T12:26:51","15,41"],
    [7298,"2021-09-29T12:26:54","15,45"],
    [7299,"2021-09-29T12:27:50","15,67"],
    [7300,"2021-09-29T12:27:55","15,7"],
    [7301,"2021-09-29T12:31:44","15,52"],
    [7302,"2021-09-29T12:31:49","15,47"],
    [7303,"2021-09-29T12:32:48","15,79"],
    [7304,"2021-09-29T12:32:53","15,86"],
    [7305,"2021-09-29T12:33:58","15,67"],
    [7306,"2021-09-29T12:34:01","15,62"],
    [7307,"2021-09-29T12:35:25","15,44"],
    [7308,"2021-09-29T12:35:30","15,42"],
    [7309,"2021-09-29T12:38:24","15,25"],
    [7310,"2021-09-29T12:38:41","15,2"],
    [7311,"2021-09-29T12:39:38","15,45"],
    [7312,"2021-09-29T12:39:42","15,47"],
    [7313,"2021-09-29T12:42:27","15,67"],
    [7314,"2021-09-29T12:42:30","15,68"],
    [7315,"2021-09-29T12:45:34","15,52"],
    [7316,"2021-09-29T12:45:39","15,46"],
    [7317,"2021-09-29T12:47:51","15,64"],
    [7318,"2021-09-29T12:48:01","15,67"],
    [7319,"2021-09-29T12:48:55","15,34"],
    [7320,"2021-09-29T12:49:01","15,32"],
    [7321,"2021-09-29T12:50:15","15,51"],
    [7322,"2021-09-29T12:50:19","15,54"],
    [7323,"2021-09-29T12:51:18","15,76"],
    [7324,"2021-09-29T12:51:24","15,82"],
    [7325,"2021-09-29T12:52:25","15,67"],
    [7326,"2021-09-29T12:52:30","15,6"],
    [7327,"2021-09-29T12:55:57","15,42"],
    [7328,"2021-09-29T12:56:00","15,38"],
    [7329,"2021-09-29T12:56:58","15,63"],
    [7330,"2021-09-29T12:57:05","15,65"],
    [7331,"2021-09-29T12:58:05","16,04"],
    [7332,"2021-09-29T12:58:08","16,03"],
    [7333,"2021-09-29T12:59:04","15,83"],
    [7334,"2021-09-29T12:59:08","15,82"],
    [7335,"2021-09-29T13:02:09","15,64"],
    [7336,"2021-09-29T13:02:19","15,58"],
    [7337,"2021-09-29T13:03:44","15,66"],
    [7338,"2021-09-29T13:03:50","15,79"],
    [7339,"2021-09-29T13:05:08","15,95"],
    [7340,"2021-09-29T13:05:12","16,01"],
    [7341,"2021-09-29T13:06:41","15,82"],
    [7342,"2021-09-29T13:06:48","15,74"],
    [7343,"2021-09-29T13:07:44","15,97"],
    [7344,"2021-09-29T13:07:49","15,94"],
    [7345,"2021-09-29T13:09:34","15,8"],
    [7346,"2021-09-29T13:09:37","15,74"],
    [7347,"2021-09-29T13:11:17","15,56"],
    [7348,"2021-09-29T13:11:20","15,54"],
    [7349,"2021-09-29T13:12:59","15,7"],
    [7350,"2021-09-29T13:13:04","15,74"],
    [7351,"2021-09-29T13:14:03","15,53"],
    [7352,"2021-09-29T13:14:10","15,5"],
    [7353,"2021-09-29T13:15:09","15,88"],
    [7354,"2021-09-29T13:15:15","15,84"],
    [7355,"2021-09-29T13:16:17","15,64"],
    [7356,"2021-09-29T13:16:20","15,61"],
    [7357,"2021-09-29T13:17:44","15,78"],
    [7358,"2021-09-29T13:17:50","15,83"],
    [7359,"2021-09-29T13:21:09","16,02"],
    [7360,"2021-09-29T13:21:24","16,04"],
    [7361,"2021-09-29T13:22:20","15,93"],
    [7362,"2021-09-29T13:22:27","15,83"],
    [7363,"2021-09-29T13:25:49","15,64"],
    [7364,"2021-09-29T13:25:52","15,61"],
    [7365,"2021-09-29T13:30:55","15,8"],
    [7366,"2021-09-29T13:31:01","15,82"],
    [7367,"2021-09-29T13:32:26","16"],
    [7368,"2021-09-29T13:32:29","16,03"],
    [7369,"2021-09-29T13:33:29","15,74"],
    [7370,"2021-09-29T13:33:32","15,71"],
    [7371,"2021-09-29T13:36:39","15,53"],
    [7372,"2021-09-29T13:36:49","15,51"],
    [7373,"2021-09-29T13:38:01","15,7"],
    [7374,"2021-09-29T13:38:05","15,72"],
    [7375,"2021-09-29T13:42:34","15,91"],
    [7376,"2021-09-29T13:42:38","15,93"],
    [7377,"2021-09-29T13:43:35","15,68"],
    [7378,"2021-09-29T13:43:41","15,67"],
    [7379,"2021-09-29T13:45:25","15,54"],
    [7380,"2021-09-29T13:45:34","15,46"],
    [7381,"2021-09-29T13:47:02","15,63"],
    [7382,"2021-09-29T13:47:07","15,68"],
    [7383,"2021-09-29T13:48:03","15,97"],
    [7384,"2021-09-29T13:48:09","16"],
    [7385,"2021-09-29T13:49:08","15,59"],
    [7386,"2021-09-29T13:49:15","15,56"],
    [7387,"2021-09-29T13:50:56","15,74"],
    [7388,"2021-09-29T13:50:59","15,76"],
    [7389,"2021-09-29T13:59:06","15,56"],
    [7390,"2021-09-29T13:59:11","15,55"],
    [7391,"2021-09-29T14:05:58","15,72"],
    [7392,"2021-09-29T14:06:01","15,76"],
    [7393,"2021-09-29T14:07:11","15,58"],
    [7394,"2021-09-29T14:07:15","15,55"],
    [7395,"2021-09-29T14:11:23","15,74"],
    [7396,"2021-09-29T14:11:32","15,78"],
    [7397,"2021-09-29T14:14:37","15,66"],
    [7398,"2021-09-29T14:14:47","15,53"],
    [7399,"2021-09-29T14:16:40","15,67"],
    [7400,"2021-09-29T14:16:50","15,74"],
    [7401,"2021-09-29T14:18:17","15,74"],
    [7402,"2021-09-29T14:18:26","16,09"],
    [7403,"2021-09-29T14:19:18","15,67"],
    [7404,"2021-09-29T14:19:31","15,6"],
    [7405,"2021-09-29T14:28:58","15,41"],
    [7406,"2021-09-29T14:29:06","15,38"],
    [7407,"2021-09-29T14:31:20","15,56"],
    [7408,"2021-09-29T14:31:23","15,58"],
    [7409,"2021-09-29T14:32:31","15,4"],
    [7410,"2021-09-29T14:32:36","15,38"],
    [7411,"2021-09-29T14:33:51","15,58"],
    [7412,"2021-09-29T14:33:59","15,65"],
    [7413,"2021-09-29T14:34:48","15,43"],
    [7414,"2021-09-29T14:35:02","15,44"],
    [7415,"2021-09-29T14:38:53","15,63"],
    [7416,"2021-09-29T14:39:03","15,69"],
    [7417,"2021-09-29T14:40:01","15,51"],
    [7418,"2021-09-29T14:40:04","15,49"],
    [7419,"2021-09-29T14:53:29","15,67"],
    [7420,"2021-09-29T14:53:33","15,69"],
    [7421,"2021-09-29T14:55:17","15,49"],
    [7422,"2021-09-29T14:55:25","15,46"],
    [7423,"2021-09-29T14:56:35","15,63"],
    [7424,"2021-09-29T14:56:41","15,67"],
    [7425,"2021-09-29T14:58:05","15,48"],
    [7426,"2021-09-29T14:58:12","15,43"],
    [7427,"2021-09-29T15:20:06","15,61"],
    [7428,"2021-09-29T15:20:11","15,63"],
    [7429,"2021-09-29T15:22:16","15,45"],
    [7430,"2021-09-29T15:22:22","15,42"],
    [7431,"2021-09-29T15:23:18","15,73"],
    [7432,"2021-09-29T15:23:24","15,76"],
    [7433,"2021-09-29T15:24:21","15,54"],
    [7434,"2021-09-29T15:24:26","15,52"],
    [7435,"2021-09-29T15:41:00","15,33"],
    [7436,"2021-09-29T15:41:07","15,31"],
    [7437,"2021-09-29T15:42:35","15,51"],
    [7438,"2021-09-29T15:42:44","15,53"],
    [7439,"2021-09-29T16:01:29","15,33"],
    [7440,"2021-09-29T16:01:32","15,32"],
    [7441,"2021-09-29T16:04:11","15,52"],
    [7442,"2021-09-29T16:04:14","15,54"],
    [7443,"2021-09-29T16:14:44","15,37"],
    [7444,"2021-09-29T16:14:51","15,34"],
    [7445,"2021-09-29T16:16:31","15,53"],
    [7446,"2021-09-29T16:16:41","15,56"],
    [7447,"2021-09-29T16:32:18","15,38"],
    [7448,"2021-09-29T16:32:22","15,36"],
    [7449,"2021-09-29T16:37:11","15,55"],
    [7450,"2021-09-29T16:37:14","15,57"],
    [7451,"2021-09-29T16:40:59","15,39"],
    [7452,"2021-09-29T16:41:05","15,37"],
    [7453,"2021-09-29T17:08:08","15,18"],
    [7454,"2021-09-29T17:08:21","15,16"],
    [7455,"2021-09-29T17:56:52","14,97"],
    [7456,"2021-09-29T17:57:00","14,96"],
    [7457,"2021-09-29T18:36:10","14,77"],
    [7458,"2021-09-29T18:36:13","14,75"],
    [7459,"2021-09-29T20:37:09","14,94"],
    [7460,"2021-09-29T20:37:12","14,95"],
    [7461,"2021-09-29T20:59:59","14,87"],
    [7462,"2021-09-29T21:04:40","14,76"],
    [7463,"2021-09-29T21:05:02","14,73"],
    [7464,"2021-09-29T21:18:48","14,55"],
    [7465,"2021-09-29T21:18:51","14,53"],
    [7466,"2021-09-29T21:40:17","14,35"],
    [7467,"2021-09-29T21:40:34","14,33"],
    [7468,"2021-09-29T21:50:56","14,15"],
    [7469,"2021-09-29T21:51:11","14,12"],
    [7470,"2021-09-29T22:17:52","13,93"],
    [7471,"2021-09-29T22:17:57","13,91"],
    [7472,"2021-09-29T22:34:36","13,73"],
    [7473,"2021-09-29T22:34:45","13,71"],
    [7474,"2021-09-29T23:04:52","13,55"],
    [7475,"2021-09-29T23:04:57","13,5"],
    [7476,"2021-09-29T23:22:03","13,32"],
    [7477,"2021-09-29T23:22:23","13,3"],
    [7478,"2021-09-29T23:58:50","13,11"],
    [7479,"2021-09-29T23:59:03","13,09"],
    [7480,"2021-09-30T00:20:17","12,92"],
    [7481,"2021-09-30T00:20:20","12,88"],
    [7482,"2021-09-30T00:58:42","12,7"],
    [7483,"2021-09-30T00:59:04","12,68"],
    [7484,"2021-09-30T03:47:03","12,49"],
    [7485,"2021-09-30T03:47:33","12,47"],
    [7486,"2021-09-30T04:51:15","12,64"],
    [7487,"2021-09-30T04:51:21","12,67"],
    [7488,"2021-09-30T05:27:30","12,49"],
    [7489,"2021-09-30T05:27:39","12,47"],
    [7490,"2021-09-30T05:41:56","12,31"],
    [7491,"2021-09-30T05:42:07","12,27"],
    [7492,"2021-09-30T06:55:42","12,45"],
    [7493,"2021-09-30T06:56:17","12,47"],
    [7494,"2021-09-30T07:06:27","12,65"],
    [7495,"2021-09-30T07:06:31","12,67"],
    [7496,"2021-09-30T07:18:21","12,86"],
    [7497,"2021-09-30T07:18:24","12,88"],
    [7498,"2021-09-30T07:25:02","13,07"],
    [7499,"2021-09-30T07:25:14","13,09"],
    [7500,"2021-09-30T07:34:26","13,27"],
    [7501,"2021-09-30T07:34:42","13,31"],
    [7502,"2021-09-30T07:43:03","13,49"],
    [7503,"2021-09-30T07:43:08","13,52"],
    [7504,"2021-09-30T07:51:12","13,7"],
    [7505,"2021-09-30T07:51:22","13,73"],
    [7506,"2021-09-30T07:57:40","13,91"],
    [7507,"2021-09-30T07:57:46","13,93"],
    [7508,"2021-09-30T08:03:28","14,11"],
    [7509,"2021-09-30T08:03:53","14,15"],
    [7510,"2021-09-30T08:08:13","14,34"],
    [7511,"2021-09-30T08:08:22","14,36"],
    [7512,"2021-09-30T08:12:40","14,55"],
    [7513,"2021-09-30T08:12:50","14,57"],
    [7514,"2021-09-30T08:22:35","14,75"],
    [7515,"2021-09-30T08:22:42","14,79"],
    [7516,"2021-09-30T08:31:17","14,96"],
    [7517,"2021-09-30T08:31:20","14,99"],
    [7518,"2021-09-30T08:36:16","15,17"],
    [7519,"2021-09-30T08:36:30","15,19"],
    [7520,"2021-09-30T08:41:06","15,38"],
    [7521,"2021-09-30T08:41:18","15,43"],
    [7522,"2021-09-30T08:52:21","15,6"],
    [7523,"2021-09-30T08:52:28","15,64"],
    [7524,"2021-09-30T08:57:21","15,83"],
    [7525,"2021-09-30T08:57:40","15,89"],
    [7526,"2021-09-30T09:07:50","16,07"],
    [7527,"2021-09-30T09:07:59","16,09"],
    [7528,"2021-09-30T09:09:04","16,28"],
    [7529,"2021-09-30T09:09:12","16,3"],
    [7530,"2021-09-30T09:22:59","16,49"],
    [7531,"2021-09-30T09:23:02","16,51"],
    [7532,"2021-09-30T09:24:26","16,67"],
    [7533,"2021-09-30T09:24:34","16,71"],
    [7534,"2021-09-30T09:27:41","16,53"],
    [7535,"2021-09-30T09:27:45","16,5"],
    [7536,"2021-09-30T09:29:34","16,69"],
    [7537,"2021-09-30T09:29:37","16,72"],
    [7538,"2021-09-30T09:38:14","16,91"],
    [7539,"2021-09-30T09:38:21","16,94"],
    [7540,"2021-09-30T09:39:31","17,14"],
    [7541,"2021-09-30T09:39:34","17,16"],
    [7542,"2021-09-30T09:48:53","17,33"],
    [7543,"2021-09-30T09:49:04","17,41"],
    [7544,"2021-09-30T09:51:34","17,59"],
    [7545,"2021-09-30T09:52:04","17,62"],
    [7546,"2021-09-30T09:53:51","17,45"],
    [7547,"2021-09-30T09:58:30","17,05"],
    [7548,"2021-09-30T10:05:30","17,24"],
    [7549,"2021-09-30T10:05:36","17,27"],
    [7550,"2021-09-30T10:14:09","17,46"],
    [7551,"2021-09-30T10:14:21","17,48"],
    [7552,"2021-09-30T10:16:40","17,47"],
    [7553,"2021-09-30T10:16:47","17,74"],
    [7554,"2021-09-30T10:17:45","17,42"],
    [7555,"2021-09-30T10:17:55","17,44"],
    [7556,"2021-09-30T10:19:04","17,62"],
    [7557,"2021-09-30T10:19:10","17,64"],
    [7558,"2021-09-30T10:20:13","17,84"],
    [7559,"2021-09-30T10:20:19","17,85"],
    [7560,"2021-09-30T10:22:41","17,85"],
    [7561,"2021-09-30T10:22:44","18,1"],
    [7562,"2021-09-30T10:23:38","17,88"],
    [7563,"2021-09-30T10:23:45","17,86"],
    [7564,"2021-09-30T10:26:25","18,03"],
    [7565,"2021-09-30T10:26:31","18,08"],
    [7566,"2021-09-30T10:28:44","18,26"],
    [7567,"2021-09-30T10:28:47","18,28"],
    [7568,"2021-09-30T10:29:58","18,1"],
    [7569,"2021-09-30T10:30:04","18,06"],
    [7570,"2021-09-30T10:31:03","18,24"],
    [7571,"2021-09-30T10:31:15","18,28"],
    [7572,"2021-09-30T10:33:55","18,09"],
    [7573,"2021-09-30T10:33:58","18,07"],
    [7574,"2021-09-30T10:34:54","18,41"],
    [7575,"2021-09-30T10:35:00","18,39"],
    [7576,"2021-09-30T10:36:18","18,22"],
    [7577,"2021-09-30T10:36:22","18,19"],
    [7578,"2021-09-30T10:37:52","18"],
    [7579,"2021-09-30T10:37:58","17,98"],
    [7580,"2021-09-30T10:40:50","18,17"],
    [7581,"2021-09-30T10:40:53","18,18"],
    [7582,"2021-09-30T10:44:27","18"],
    [7583,"2021-09-30T10:44:31","17,96"],
    [7584,"2021-09-30T10:46:32","18,15"],
    [7585,"2021-09-30T10:46:36","18,17"],
    [7586,"2021-09-30T10:49:16","18,35"],
    [7587,"2021-09-30T10:49:19","18,38"],
    [7588,"2021-09-30T10:50:18","18,61"],
    [7589,"2021-09-30T10:50:21","18,64"],
    [7590,"2021-09-30T10:51:15","18,35"],
    [7591,"2021-09-30T10:51:22","18,32"],
    [7592,"2021-09-30T11:01:00","18,51"],
    [7593,"2021-09-30T11:01:06","18,56"],
    [7594,"2021-09-30T11:03:57","18,75"],
    [7595,"2021-09-30T11:04:00","18,78"],
    [7596,"2021-09-30T11:08:15","18,59"],
    [7597,"2021-09-30T11:08:18","18,57"],
    [7598,"2021-09-30T11:10:57","18,75"],
    [7599,"2021-09-30T11:11:03","18,79"],
    [7600,"2021-09-30T11:18:41","18,6"],
    [7601,"2021-09-30T11:18:44","18,57"],
    [7602,"2021-09-30T11:19:54","18,75"],
    [7603,"2021-09-30T11:20:00","18,8"],
    [7604,"2021-09-30T11:20:56","19,05"],
    [7605,"2021-09-30T11:21:05","19,03"],
    [7606,"2021-09-30T11:22:20","18,84"],
    [7607,"2021-09-30T11:22:26","18,8"],
    [7608,"2021-09-30T11:24:17","18,97"],
    [7609,"2021-09-30T11:24:23","19"],
    [7610,"2021-09-30T11:25:54","18,82"],
    [7611,"2021-09-30T11:26:00","18,8"],
    [7612,"2021-09-30T11:27:10","18,98"],
    [7613,"2021-09-30T11:27:13","19"],
    [7614,"2021-09-30T11:33:35","19,2"],
    [7615,"2021-09-30T11:33:45","19,21"],
    [7616,"2021-09-30T11:34:44","18,89"],
    [7617,"2021-09-30T11:34:47","18,87"],
    [7618,"2021-09-30T11:38:19","19,07"],
    [7619,"2021-09-30T11:38:22","19,09"],
    [7620,"2021-09-30T11:41:38","18,89"],
    [7621,"2021-09-30T11:41:44","18,87"],
    [7622,"2021-09-30T11:56:01","19,06"],
    [7623,"2021-09-30T11:56:07","19,1"],
    [7624,"2021-09-30T12:17:11","19,26"],
    [7625,"2021-09-30T12:17:17","19,31"],
    [7626,"2021-09-30T12:21:06","19,49"],
    [7627,"2021-09-30T12:21:10","19,53"],
    [7628,"2021-09-30T12:24:21","19,71"],
    [7629,"2021-09-30T12:24:27","19,75"],
    [7630,"2021-09-30T12:26:35","19,55"],
    [7631,"2021-09-30T12:26:41","19,53"],
    [7632,"2021-09-30T12:42:26","19,73"],
    [7633,"2021-09-30T12:42:32","19,75"],
    [7634,"2021-09-30T12:53:16","19,93"],
    [7635,"2021-09-30T12:53:23","19,96"],
    [7636,"2021-09-30T13:00:11","20,03"],
    [7637,"2021-09-30T13:00:14","20,25"],
    [7638,"2021-09-30T13:05:53","20,07"],
    [7639,"2021-09-30T13:05:57","20,04"],
    [7640,"2021-09-30T13:51:49","20,21"],
    [7641,"2021-09-30T13:51:58","20,24"],
    [7642,"2021-09-30T13:59:02","20,07"],
    [7643,"2021-09-30T13:59:05","20,04"],
    [7644,"2021-09-30T14:04:20","20,24"],
    [7645,"2021-09-30T14:04:27","20,27"],
    [7646,"2021-09-30T14:23:39","20,08"],
    [7647,"2021-09-30T14:23:45","20,06"],
    [7648,"2021-09-30T14:34:44","19,87"],
    [7649,"2021-09-30T14:34:51","19,84"],
    [7650,"2021-09-30T14:43:24","19,65"],
    [7651,"2021-09-30T14:43:36","19,62"],
    [7652,"2021-09-30T14:58:38","19,43"],
    [7653,"2021-09-30T14:58:53","19,41"],
    [7654,"2021-09-30T15:16:35","19,23"],
    [7655,"2021-09-30T15:16:38","19,21"],
    [7656,"2021-09-30T15:18:08","19,03"],
    [7657,"2021-09-30T15:18:11","18,98"],
    [7658,"2021-09-30T15:19:11","18,17"],
    [7659,"2021-09-30T15:19:14","18,13"],
    [7660,"2021-09-30T15:20:13","17,8"],
    [7661,"2021-09-30T15:20:16","17,81"],
    [7662,"2021-09-30T15:21:16","17,51"],
    [7663,"2021-09-30T15:21:19","17,5"],
    [7664,"2021-09-30T15:22:13","17,32"],
    [7665,"2021-09-30T15:22:19","17,28"],
    [7666,"2021-09-30T15:25:09","17,1"],
    [7667,"2021-09-30T15:25:15","17,07"],
    [7668,"2021-09-30T15:27:50","17,25"],
    [7669,"2021-09-30T15:27:53","17,27"],
    [7670,"2021-09-30T15:28:50","17,81"],
    [7671,"2021-09-30T15:28:56","17,85"],
    [7672,"2021-09-30T15:29:52","18,1"],
    [7673,"2021-09-30T15:29:58","18,13"],
    [7674,"2021-09-30T15:38:06","17,96"],
    [7675,"2021-09-30T15:38:12","17,92"],
    [7676,"2021-09-30T16:09:12","17,74"],
    [7677,"2021-09-30T16:09:18","17,71"],
    [7678,"2021-09-30T16:33:49","17,51"],
    [7679,"2021-09-30T16:33:58","17,49"],
    [7680,"2021-09-30T17:19:58","17,3"],
    [7681,"2021-09-30T17:20:26","17,29"],
    [7682,"2021-09-30T17:29:47","17,1"],
    [7683,"2021-09-30T17:29:53","17,09"],
    [7684,"2021-09-30T17:50:26","16,91"],
    [7685,"2021-09-30T17:50:39","16,89"],
    [7686,"2021-09-30T17:51:36","16,62"],
    [7687,"2021-09-30T17:51:39","16,6"],
    [7688,"2021-09-30T17:54:04","16,4"],
    [7689,"2021-09-30T17:54:07","16,38"],
    [7690,"2021-09-30T17:58:29","16,19"],
    [7691,"2021-09-30T17:58:32","16,18"],
    [7692,"2021-09-30T18:01:04","15,99"],
    [7693,"2021-09-30T18:01:18","15,97"],
    [7694,"2021-09-30T18:03:43","15,79"],
    [7695,"2021-09-30T18:03:49","15,77"],
    [7696,"2021-09-30T18:07:11","15,58"],
    [7697,"2021-09-30T18:07:21","15,56"],
    [7698,"2021-09-30T18:10:48","15,37"],
    [7699,"2021-09-30T18:11:01","15,35"],
    [7700,"2021-09-30T18:17:30","15,55"],
    [7701,"2021-09-30T18:17:39","15,56"],
    [7702,"2021-09-30T18:19:08","15,71"],
    [7703,"2021-09-30T18:19:14","15,91"],
    [7704,"2021-09-30T19:14:12","15,73"],
    [7705,"2021-09-30T19:14:16","15,71"],
    [7706,"2021-09-30T19:21:18","15,52"],
    [7707,"2021-09-30T19:21:24","15,51"],
    [7708,"2021-09-30T19:24:25","15,33"],
    [7709,"2021-09-30T19:24:31","15,3"],
    [7710,"2021-09-30T19:26:11","15,12"],
    [7711,"2021-09-30T19:26:17","15,09"],
    [7712,"2021-09-30T19:28:50","14,9"],
    [7713,"2021-09-30T19:28:56","14,87"],
    [7714,"2021-09-30T19:31:32","14,67"],
    [7715,"2021-09-30T19:31:38","14,65"],
    [7716,"2021-09-30T19:45:55","14,83"],
    [7717,"2021-09-30T19:46:06","14,85"],
    [7718,"2021-09-30T19:51:18","15,04"],
    [7719,"2021-09-30T19:51:36","15,06"],
    [7720,"2021-09-30T20:08:05","15,22"],
    [7721,"2021-09-30T20:08:12","15,27"],
    [7722,"2021-09-30T20:16:17","15,46"],
    [7723,"2021-09-30T20:16:26","15,48"],
    [7724,"2021-09-30T20:59:58","15,48"],
    [7725,"2021-09-30T23:04:33","15,29"],
    [7726,"2021-09-30T23:04:48","15,27"],
    [7727,"2021-09-30T23:51:05","15,08"],
    [7728,"2021-09-30T23:51:33","15,07"],
    [7729,null,""],
    [7730,null,""],
    [7731,null,""],
    [7732,null,""],
    [7733,null,""],
    [7734,null,""],
    [7735,null,""],
    [7736,null,""],
    [7737,null,""],
    [7738,null,""],
    [7739,null,""],
    [7740,null,""],
    [7741,null,""],
    [7742,null,""],
    [7743,null,""],
    [7744,null,""],
    [7745,null,""],
    [7746,null,""],
    [7747,null,""],
    [7748,null,""],
    [7749,null,""],
    [7750,null,""],
    [7751,null,""],
    [7752,null,""],
    [7753,null,""],
    [7754,null,""],
    [7755,null,""],
    [7756,null,""],
    [7757,null,""],
    [7758,null,""],
    [7759,null,""],
    [7760,null,""],
    [7761,null,""],
    [7762,null,""],
    [7763,null,""],
    [7764,null,""],
    [7765,null,""],
    [7766,null,""],
    [7767,null,""],
    [7768,null,""],
    [7769,null,""],
    [7770,null,""],
    [7771,null,""],
    [7772,null,""],
    [7773,null,""],
    [7774,null,""],
    [7775,null,""],
    [7776,null,""],
    [7777,null,""],
    [7778,null,""],
    [7779,null,""],
    [7780,null,""],
    [7781,null,""],
    [7782,null,""],
    [7783,null,""],
    [7784,null,""],
    [7785,null,""],
    [7786,null,""],
    [7787,null,""],
    [7788,null,""],
    [7789,null,""],
    [7790,null,""],
    [7791,null,""],
    [7792,null,""],
    [7793,null,""],
    [7794,null,""],
    [7795,null,""],
    [7796,null,""],
    [7797,null,""],
    [7798,null,""],
    [7799,null,""],
    [7800,null,""],
    [7801,null,""],
    [7802,null,""],
    [7803,null,""],
    [7804,null,""],
    [7805,null,""],
    [7806,null,""],
    [7807,null,""],
    [7808,null,""],
    [7809,null,""],
    [7810,null,""],
    [7811,null,""],
    [7812,null,""],
    [7813,null,""],
    [7814,null,""],
    [7815,null,""],
    [7816,null,""],
    [7817,null,""],
    [7818,null,""],
    [7819,null,""],
    [7820,null,""],
    [7821,null,""],
    [7822,null,""],
    [7823,null,""],
    [7824,null,""],
    [7825,null,""],
    [7826,null,""],
    [7827,null,""],
    [7828,null,""],
    [7829,null,""],
    [7830,null,""],
    [7831,null,""],
    [7832,null,""],
    [7833,null,""],
    [7834,null,""],
    [7835,null,""],
    [7836,null,""],
    [7837,null,""],
    [7838,null,""],
    [7839,null,""],
    [7840,null,""],
    [7841,null,""],
    [7842,null,""],
    [7843,null,""],
    [7844,null,""],
    [7845,null,""],
    [7846,null,""],
    [7847,null,""],
    [7848,null,""],
    [7849,null,""],
    [7850,null,""],
    [7851,null,""],
    [7852,null,""],
    [7853,null,""],
    [7854,null,""],
    [7855,null,""],
    [7856,null,""],
    [7857,null,""],
    [7858,null,""],
    [7859,null,""],
    [7860,null,""],
    [7861,null,""],
    [7862,null,""],
    [7863,null,""],
    [7864,null,""],
    [7865,null,""],
    [7866,null,""],
    [7867,null,""],
    [7868,null,""],
    [7869,null,""],
    [7870,null,""],
    [7871,null,""],
    [7872,null,""],
    [7873,null,""],
    [7874,null,""],
    [7875,null,""],
    [7876,null,""],
    [7877,null,""],
    [7878,null,""],
    [7879,null,""],
    [7880,null,""],
    [7881,null,""],
    [7882,null,""],
    [7883,null,""],
    [7884,null,""],
    [7885,null,""],
    [7886,null,""],
    [7887,null,""],
    [7888,null,""],
    [7889,null,""],
    [7890,null,""],
    [7891,null,""],
    [7892,null,""],
    [7893,null,""],
    [7894,null,""],
    [7895,null,""],
    [7896,null,""],
    [7897,null,""],
    [7898,null,""],
    [7899,null,""],
    [7900,null,""],
    [7901,null,""],
    [7902,null,""],
    [7903,null,""],
    [7904,null,""],
    [7905,null,""],
    [7906,null,""],
    [7907,null,""],
    [7908,null,""],
    [7909,null,""],
    [7910,null,""],
    [7911,null,""],
    [7912,null,""],
    [7913,null,""],
    [7914,null,""],
    [7915,null,""],
    [7916,null,""],
    [7917,null,""],
    [7918,null,""],
    [7919,null,""],
    [7920,null,""],
    [7921,null,""],
    [7922,null,""],
    [7923,null,""],
    [7924,null,""],
    [7925,null,""],
    [7926,null,""],
    [7927,null,""],
    [7928,null,""],
    [7929,null,""],
    [7930,null,""],
    [7931,null,""],
    [7932,null,""],
    [7933,null,""],
    [7934,null,""],
    [7935,null,""],
    [7936,null,""],
    [7937,null,""],
    [7938,null,""],
    [7939,null,""],
    [7940,null,""],
    [7941,null,""],
    [7942,null,""],
    [7943,null,""],
    [7944,null,""],
    [7945,null,""],
    [7946,null,""],
    [7947,null,""],
    [7948,null,""],
    [7949,null,""],
    [7950,null,""],
    [7951,null,""],
    [7952,null,""],
    [7953,null,""],
    [7954,null,""],
    [7955,null,""],
    [7956,null,""],
    [7957,null,""],
    [7958,null,""],
    [7959,null,""],
    [7960,null,""],
    [7961,null,""],
    [7962,null,""],
    [7963,null,""],
    [7964,null,""],
    [7965,null,""],
    [7966,null,""],
    [7967,null,""],
    [7968,null,""],
    [7969,null,""],
    [7970,null,""],
    [7971,null,""],
    [7972,null,""],
    [7973,null,""],
    [7974,null,""],
    [7975,null,""],
    [7976,null,""],
    [7977,null,""],
    [7978,null,""],
    [7979,null,""],
    [7980,null,""],
    [7981,null,""],
    [7982,null,""],
    [7983,null,""],
    [7984,null,""],
    [7985,null,""],
    [7986,null,""],
    [7987,null,""],
    [7988,null,""],
    [7989,null,""],
    [7990,null,""],
    [7991,null,""],
    [7992,null,""],
    [7993,null,""],
    [7994,null,""],
    [7995,null,""],
    [7996,null,""],
    [7997,null,""],
    [7998,null,""],
    [7999,null,""],
    [8000,null,""],
    [8001,null,""],
    [8002,null,""],
    [8003,null,""],
    [8004,null,""],
    [8005,null,""],
    [8006,null,""],
    [8007,null,""],
    [8008,null,""],
    [8009,null,""],
    [8010,null,""],
    [8011,null,""],
    [8012,null,""],
    [8013,null,""],
    [8014,null,""],
    [8015,null,""],
    [8016,null,""],
    [8017,null,""],
    [8018,null,""],
    [8019,null,""],
    [8020,null,""],
    [8021,null,""],
    [8022,null,""],
    [8023,null,""],
    [8024,null,""],
    [8025,null,""],
    [8026,null,""],
    [8027,null,""],
    [8028,null,""],
    [8029,null,""],
    [8030,null,""],
    [8031,null,""],
    [8032,null,""],
    [8033,null,""],
    [8034,null,""],
    [8035,null,""],
    [8036,null,""],
    [8037,null,""],
    [8038,null,""],
    [8039,null,""],
    [8040,null,""],
    [8041,null,""],
    [8042,null,""],
    [8043,null,""],
    [8044,null,""],
    [8045,null,""],
    [8046,null,""],
    [8047,null,""],
    [8048,null,""],
    [8049,null,""],
    [8050,null,""],
    [8051,null,""],
    [8052,null,""],
    [8053,null,""],
    [8054,null,""],
    [8055,null,""],
    [8056,null,""],
    [8057,null,""],
    [8058,null,""],
    [8059,null,""],
    [8060,null,""],
    [8061,null,""],
    [8062,null,""],
    [8063,null,""],
    [8064,null,""],
    [8065,null,""],
    [8066,null,""],
    [8067,null,""],
    [8068,null,""],
    [8069,null,""],
    [8070,null,""],
    [8071,null,""],
    [8072,null,""],
    [8073,null,""],
    [8074,null,""],
    [8075,null,""],
    [8076,null,""],
    [8077,null,""],
    [8078,null,""],
    [8079,null,""],
    [8080,null,""],
    [8081,null,""],
    [8082,null,""],
    [8083,null,""],
    [8084,null,""],
    [8085,null,""],
    [8086,null,""],
    [8087,null,""],
    [8088,null,""],
    [8089,null,""],
    [8090,null,""],
    [8091,null,""],
    [8092,null,""],
    [8093,null,""],
    [8094,null,""],
    [8095,null,""],
    [8096,null,""],
    [8097,null,""],
    [8098,null,""],
    [8099,null,""],
    [8100,null,""],
    [8101,null,""],
    [8102,null,""],
    [8103,null,""],
    [8104,null,""],
    [8105,null,""],
    [8106,null,""],
    [8107,null,""],
    [8108,null,""],
    [8109,null,""],
    [8110,null,""],
    [8111,null,""],
    [8112,null,""],
    [8113,null,""],
    [8114,null,""],
    [8115,null,""],
    [8116,null,""],
    [8117,null,""],
    [8118,null,""],
    [8119,null,""],
    [8120,null,""],
    [8121,null,""],
    [8122,null,""],
    [8123,null,""],
    [8124,null,""],
    [8125,null,""],
    [8126,null,""],
    [8127,null,""],
    [8128,null,""],
    [8129,null,""],
    [8130,null,""],
    [8131,null,""],
    [8132,null,""],
    [8133,null,""],
    [8134,null,""],
    [8135,null,""],
    [8136,null,""],
    [8137,null,""],
    [8138,null,""],
    [8139,null,""],
    [8140,null,""],
    [8141,null,""],
    [8142,null,""],
    [8143,null,""],
    [8144,null,""],
    [8145,null,""],
    [8146,null,""],
    [8147,null,""],
    [8148,null,""],
    [8149,null,""],
    [8150,null,""],
    [8151,null,""],
    [8152,null,""],
    [8153,null,""],
    [8154,null,""],
    [8155,null,""],
    [8156,null,""],
    [8157,null,""],
    [8158,null,""],
    [8159,null,""],
    [8160,null,""],
    [8161,null,""],
    [8162,null,""],
    [8163,null,""],
    [8164,null,""],
    [8165,null,""],
    [8166,null,""],
    [8167,null,""],
    [8168,null,""],
    [8169,null,""],
    [8170,null,""],
    [8171,null,""],
    [8172,null,""],
    [8173,null,""],
    [8174,null,""],
    [8175,null,""],
    [8176,null,""],
    [8177,null,""],
    [8178,null,""],
    [8179,null,""],
    [8180,null,""],
    [8181,null,""],
    [8182,null,""],
    [8183,null,""],
    [8184,null,""],
    [8185,null,""],
    [8186,null,""],
    [8187,null,""],
    [8188,null,""],
    [8189,null,""],
    [8190,null,""],
    [8191,null,""],
    [8192,null,""],
    [8193,null,""],
    [8194,null,""],
    [8195,null,""],
    [8196,null,""],
    [8197,null,""],
    [8198,null,""],
    [8199,null,""],
    [8200,null,""],
    [8201,null,""],
    [8202,null,""],
    [8203,null,""],
    [8204,null,""],
    [8205,null,""],
    [8206,null,""],
    [8207,null,""],
    [8208,null,""],
    [8209,null,""],
    [8210,null,""],
    [8211,null,""],
    [8212,null,""],
    [8213,null,""],
    [8214,null,""],
    [8215,null,""],
    [8216,null,""],
    [8217,null,""],
    [8218,null,""],
    [8219,null,""],
    [8220,null,""],
    [8221,null,""],
    [8222,null,""],
    [8223,null,""],
    [8224,null,""],
    [8225,null,""],
    [8226,null,""],
    [8227,null,""],
    [8228,null,""],
    [8229,null,""],
    [8230,null,""],
    [8231,null,""],
    [8232,null,""],
    [8233,null,""],
    [8234,null,""],
    [8235,null,""],
    [8236,null,""],
    [8237,null,""],
    [8238,null,""],
    [8239,null,""],
    [8240,null,""],
    [8241,null,""],
    [8242,null,""],
    [8243,null,""],
    [8244,null,""],
    [8245,null,""],
    [8246,null,""],
    [8247,null,""],
    [8248,null,""],
    [8249,null,""],
    [8250,null,""],
    [8251,null,""],
    [8252,null,""],
    [8253,null,""],
    [8254,null,""],
    [8255,null,""],
    [8256,null,""],
    [8257,null,""],
    [8258,null,""],
    [8259,null,""],
    [8260,null,""],
    [8261,null,""],
    [8262,null,""],
    [8263,null,""],
    [8264,null,""],
    [8265,null,""],
    [8266,null,""],
    [8267,null,""],
    [8268,null,""],
    [8269,null,""],
    [8270,null,""],
    [8271,null,""],
    [8272,null,""],
    [8273,null,""],
    [8274,null,""],
    [8275,null,""],
    [8276,null,""],
    [8277,null,""],
    [8278,null,""],
    [8279,null,""],
    [8280,null,""],
    [8281,null,""],
    [8282,null,""],
    [8283,null,""],
    [8284,null,""],
    [8285,null,""],
    [8286,null,""],
    [8287,null,""],
    [8288,null,""],
    [8289,null,""],
    [8290,null,""],
    [8291,null,""],
    [8292,null,""],
    [8293,null,""],
    [8294,null,""],
    [8295,null,""],
    [8296,null,""],
    [8297,null,""],
    [8298,null,""],
    [8299,null,""],
    [8300,null,""],
    [8301,null,""],
    [8302,null,""],
    [8303,null,""],
    [8304,null,""],
    [8305,null,""],
    [8306,null,""],
    [8307,null,""],
    [8308,null,""],
    [8309,null,""],
    [8310,null,""],
    [8311,null,""],
    [8312,null,""],
    [8313,null,""],
    [8314,null,""],
    [8315,null,""],
    [8316,null,""],
    [8317,null,""],
    [8318,null,""],
    [8319,null,""],
    [8320,null,""],
    [8321,null,""],
    [8322,null,""],
    [8323,null,""],
    [8324,null,""],
    [8325,null,""],
    [8326,null,""],
    [8327,null,""],
    [8328,null,""],
    [8329,null,""],
    [8330,null,""],
    [8331,null,""],
    [8332,null,""],
    [8333,null,""],
    [8334,null,""],
    [8335,null,""],
    [8336,null,""],
    [8337,null,""],
    [8338,null,""],
    [8339,null,""],
    [8340,null,""],
    [8341,null,""],
    [8342,null,""],
    [8343,null,""],
    [8344,null,""],
    [8345,null,""],
    [8346,null,""],
    [8347,null,""],
    [8348,null,""],
    [8349,null,""],
    [8350,null,""],
    [8351,null,""],
    [8352,null,""],
    [8353,null,""],
    [8354,null,""],
    [8355,null,""],
    [8356,null,""],
    [8357,null,""],
    [8358,null,""],
    [8359,null,""],
    [8360,null,""],
    [8361,null,""],
    [8362,null,""],
    [8363,null,""],
    [8364,null,""],
    [8365,null,""],
    [8366,null,""],
    [8367,null,""],
    [8368,null,""],
    [8369,null,""],
    [8370,null,""],
    [8371,null,""],
    [8372,null,""],
    [8373,null,""],
    [8374,null,""],
    [8375,null,""],
    [8376,null,""],
    [8377,null,""],
    [8378,null,""],
    [8379,null,""],
    [8380,null,""],
    [8381,null,""],
    [8382,null,""],
    [8383,null,""],
    [8384,null,""],
    [8385,null,""],
    [8386,null,""],
    [8387,null,""],
    [8388,null,""],
    [8389,null,""],
    [8390,null,""],
    [8391,null,""],
    [8392,null,""],
    [8393,null,""],
    [8394,null,""],
    [8395,null,""],
    [8396,null,""],
    [8397,null,""],
    [8398,null,""],
    [8399,null,""],
    [8400,null,""],
    [8401,null,""],
    [8402,null,""],
    [8403,null,""],
    [8404,null,""],
    [8405,null,""],
    [8406,null,""],
    [8407,null,""],
    [8408,null,""],
    [8409,null,""],
    [8410,null,""],
    [8411,null,""],
    [8412,null,""],
    [8413,null,""],
    [8414,null,""],
    [8415,null,""],
    [8416,null,""],
    [8417,null,""],
    [8418,null,""],
    [8419,null,""],
    [8420,null,""],
    [8421,null,""],
    [8422,null,""],
    [8423,null,""],
    [8424,null,""],
    [8425,null,""],
    [8426,null,""],
    [8427,null,""],
    [8428,null,""],
    [8429,null,""],
    [8430,null,""],
    [8431,null,""],
    [8432,null,""],
    [8433,null,""],
    [8434,null,""],
    [8435,null,""],
    [8436,null,""],
    [8437,null,""],
    [8438,null,""],
    [8439,null,""],
    [8440,null,""],
    [8441,null,""],
    [8442,null,""],
    [8443,null,""],
    [8444,null,""],
    [8445,null,""],
    [8446,null,""],
    [8447,null,""],
    [8448,null,""],
    [8449,null,""],
    [8450,null,""],
    [8451,null,""],
    [8452,null,""],
    [8453,null,""],
    [8454,null,""],
    [8455,null,""],
    [8456,null,""],
    [8457,null,""],
    [8458,null,""],
    [8459,null,""],
    [8460,null,""],
    [8461,null,""],
    [8462,null,""],
    [8463,null,""],
    [8464,null,""],
    [8465,null,""],
    [8466,null,""],
    [8467,null,""],
    [8468,null,""],
    [8469,null,""],
    [8470,null,""],
    [8471,null,""],
    [8472,null,""],
    [8473,null,""],
    [8474,null,""],
    [8475,null,""],
    [8476,null,""],
    [8477,null,""],
    [8478,null,""],
    [8479,null,""],
    [8480,null,""],
    [8481,null,""],
    [8482,null,""],
    [8483,null,""],
    [8484,null,""],
    [8485,null,""],
    [8486,null,""],
    [8487,null,""],
    [8488,null,""],
    [8489,null,""],
    [8490,null,""],
    [8491,null,""],
    [8492,null,""],
    [8493,null,""],
    [8494,null,""],
    [8495,null,""],
    [8496,null,""],
    [8497,null,""],
    [8498,null,""],
    [8499,null,""],
    [8500,null,""],
    [8501,null,""],
    [8502,null,""],
    [8503,null,""],
    [8504,null,""],
    [8505,null,""],
    [8506,null,""],
    [8507,null,""],
    [8508,null,""],
    [8509,null,""],
    [8510,null,""],
    [8511,null,""],
    [8512,null,""],
    [8513,null,""],
    [8514,null,""],
    [8515,null,""],
    [8516,null,""],
    [8517,null,""],
    [8518,null,""],
    [8519,null,""],
    [8520,null,""],
    [8521,null,""],
    [8522,null,""],
    [8523,null,""],
    [8524,null,""],
    [8525,null,""],
    [8526,null,""],
    [8527,null,""],
    [8528,null,""],
    [8529,null,""],
    [8530,null,""],
    [8531,null,""],
    [8532,null,""],
    [8533,null,""],
    [8534,null,""],
    [8535,null,""],
    [8536,null,""],
    [8537,null,""],
    [8538,null,""],
    [8539,null,""],
    [8540,null,""],
    [8541,null,""],
    [8542,null,""],
    [8543,null,""],
    [8544,null,""],
    [8545,null,""],
    [8546,null,""],
    [8547,null,""],
    [8548,null,""],
    [8549,null,""],
    [8550,null,""],
    [8551,null,""],
    [8552,null,""],
    [8553,null,""],
    [8554,null,""],
    [8555,null,""],
    [8556,null,""],
    [8557,null,""],
    [8558,null,""],
    [8559,null,""],
    [8560,null,""],
    [8561,null,""],
    [8562,null,""],
    [8563,null,""],
    [8564,null,""],
    [8565,null,""],
    [8566,null,""],
    [8567,null,""],
    [8568,null,""],
    [8569,null,""],
    [8570,null,""],
    [8571,null,""],
    [8572,null,""],
    [8573,null,""],
    [8574,null,""],
    [8575,null,""],
    [8576,null,""],
    [8577,null,""],
    [8578,null,""],
    [8579,null,""],
    [8580,null,""],
    [8581,null,""],
    [8582,null,""],
    [8583,null,""],
    [8584,null,""],
    [8585,null,""],
    [8586,null,""],
    [8587,null,""],
    [8588,null,""],
    [8589,null,""],
    [8590,null,""],
    [8591,null,""],
    [8592,null,""],
    [8593,null,""],
    [8594,null,""],
    [8595,null,""],
    [8596,null,""],
    [8597,null,""],
    [8598,null,""],
    [8599,null,""],
    [8600,null,""],
    [8601,null,""],
    [8602,null,""],
    [8603,null,""],
    [8604,null,""],
    [8605,null,""],
    [8606,null,""],
    [8607,null,""],
    [8608,null,""],
    [8609,null,""],
    [8610,null,""],
    [8611,null,""],
    [8612,null,""],
    [8613,null,""],
    [8614,null,""],
    [8615,null,""],
    [8616,null,""],
    [8617,null,""],
    [8618,null,""],
    [8619,null,""],
    [8620,null,""],
    [8621,null,""],
    [8622,null,""],
    [8623,null,""],
    [8624,null,""],
    [8625,null,""],
    [8626,null,""],
    [8627,null,""],
    [8628,null,""],
    [8629,null,""],
    [8630,null,""],
    [8631,null,""],
    [8632,null,""],
    [8633,null,""],
    [8634,null,""],
    [8635,null,""],
    [8636,null,""],
    [8637,null,""],
    [8638,null,""],
    [8639,null,""],
    [8640,null,""],
    [8641,null,""],
    [8642,null,""],
    [8643,null,""],
    [8644,null,""],
    [8645,null,""],
    [8646,null,""],
    [8647,null,""],
    [8648,null,""],
    [8649,null,""],
    [8650,null,""],
    [8651,null,""],
    [8652,null,""],
    [8653,null,""],
    [8654,null,""],
    [8655,null,""],
    [8656,null,""],
    [8657,null,""],
    [8658,null,""],
    [8659,null,""],
    [8660,null,""],
    [8661,null,""],
    [8662,null,""],
    [8663,null,""],
    [8664,null,""],
    [8665,null,""],
    [8666,null,""],
    [8667,null,""],
    [8668,null,""],
    [8669,null,""],
    [8670,null,""],
    [8671,null,""],
    [8672,null,""],
    [8673,null,""],
    [8674,null,""],
    [8675,null,""],
    [8676,null,""],
    [8677,null,""],
    [8678,null,""],
    [8679,null,""],
    [8680,null,""],
    [8681,null,""],
    [8682,null,""],
    [8683,null,""],
    [8684,null,""],
    [8685,null,""],
    [8686,null,""],
    [8687,null,""],
    [8688,null,""],
    [8689,null,""],
    [8690,null,""],
    [8691,null,""],
    [8692,null,""],
    [8693,null,""],
    [8694,null,""],
    [8695,null,""],
    [8696,null,""],
    [8697,null,""],
    [8698,null,""],
    [8699,null,""],
    [8700,null,""],
    [8701,null,""],
    [8702,null,""],
    [8703,null,""],
    [8704,null,""],
    [8705,null,""],
    [8706,null,""],
    [8707,null,""],
    [8708,null,""],
    [8709,null,""],
    [8710,null,""],
    [8711,null,""],
    [8712,null,""],
    [8713,null,""],
    [8714,null,""],
    [8715,null,""],
    [8716,null,""],
    [8717,null,""],
    [8718,null,""],
    [8719,null,""],
    [8720,null,""],
    [8721,null,""],
    [8722,null,""],
    [8723,null,""],
    [8724,null,""],
    [8725,null,""],
    [8726,null,""],
    [8727,null,""],
    [8728,null,""],
    [8729,null,""],
    [8730,null,""],
    [8731,null,""],
    [8732,null,""],
    [8733,null,""],
    [8734,null,""],
    [8735,null,""],
    [8736,null,""],
    [8737,null,""],
    [8738,null,""],
    [8739,null,""],
    [8740,null,""],
    [8741,null,""],
    [8742,null,""],
    [8743,null,""],
    [8744,null,""],
    [8745,null,""],
    [8746,null,""],
    [8747,null,""],
    [8748,null,""],
    [8749,null,""],
    [8750,null,""],
    [8751,null,""],
    [8752,null,""],
    [8753,null,""],
    [8754,null,""],
    [8755,null,""],
    [8756,null,""],
    [8757,null,""],
    [8758,null,""],
    [8759,null,""],
    [8760,null,""],
    [8761,null,""],
    [8762,null,""],
    [8763,null,""],
    [8764,null,""],
    [8765,null,""],
    [8766,null,""],
    [8767,null,""],
    [8768,null,""],
    [8769,null,""],
    [8770,null,""],
    [8771,null,""],
    [8772,null,""],
    [8773,null,""],
    [8774,null,""],
    [8775,null,""],
    [8776,null,""],
    [8777,null,""],
    [8778,null,""],
    [8779,null,""],
    [8780,null,""],
    [8781,null,""],
    [8782,null,""],
    [8783,null,""],
    [8784,null,""],
    [8785,null,""],
    [8786,null,""],
    [8787,null,""],
    [8788,null,""],
    [8789,null,""],
    [8790,null,""],
    [8791,null,""],
    [8792,null,""],
    [8793,null,""],
    [8794,null,""],
    [8795,null,""],
    [8796,null,""],
    [8797,null,""],
    [8798,null,""],
    [8799,null,""],
    [8800,null,""],
    [8801,null,""],
    [8802,null,""],
    [8803,null,""],
    [8804,null,""],
    [8805,null,""],
    [8806,null,""],
    [8807,null,""],
    [8808,null,""],
    [8809,null,""],
    [8810,null,""],
    [8811,null,""],
    [8812,null,""],
    [8813,null,""],
    [8814,null,""],
    [8815,null,""],
    [8816,null,""],
    [8817,null,""],
    [8818,null,""],
    [8819,null,""],
    [8820,null,""],
    [8821,null,""],
    [8822,null,""],
    [8823,null,""],
    [8824,null,""],
    [8825,null,""],
    [8826,null,""],
    [8827,null,""],
    [8828,null,""],
    [8829,null,""],
    [8830,null,""],
    [8831,null,""],
    [8832,null,""],
    [8833,null,""],
    [8834,null,""],
    [8835,null,""],
    [8836,null,""],
    [8837,null,""],
    [8838,null,""],
    [8839,null,""],
    [8840,null,""],
    [8841,null,""],
    [8842,null,""],
    [8843,null,""],
    [8844,null,""],
    [8845,null,""],
    [8846,null,""],
    [8847,null,""],
    [8848,null,""],
    [8849,null,""],
    [8850,null,""],
    [8851,null,""],
    [8852,null,""],
    [8853,null,""],
    [8854,null,""],
    [8855,null,""],
    [8856,null,""],
    [8857,null,""],
    [8858,null,""],
    [8859,null,""],
    [8860,null,""],
    [8861,null,""],
    [8862,null,""],
    [8863,null,""],
    [8864,null,""],
    [8865,null,""],
    [8866,null,""],
    [8867,null,""],
    [8868,null,""],
    [8869,null,""],
    [8870,null,""],
    [8871,null,""],
    [8872,null,""],
    [8873,null,""],
    [8874,null,""],
    [8875,null,""],
    [8876,null,""],
    [8877,null,""],
    [8878,null,""],
    [8879,null,""],
    [8880,null,""],
    [8881,null,""],
    [8882,null,""],
    [8883,null,""],
    [8884,null,""],
    [8885,null,""],
    [8886,null,""],
    [8887,null,""],
    [8888,null,""],
    [8889,null,""],
    [8890,null,""],
    [8891,null,""],
    [8892,null,""],
    [8893,null,""],
    [8894,null,""],
    [8895,null,""],
    [8896,null,""],
    [8897,null,""],
    [8898,null,""],
    [8899,null,""],
    [8900,null,""],
    [8901,null,""],
    [8902,null,""],
    [8903,null,""],
    [8904,null,""],
    [8905,null,""],
    [8906,null,""],
    [8907,null,""],
    [8908,null,""],
    [8909,null,""],
    [8910,null,""],
    [8911,null,""],
    [8912,null,""],
    [8913,null,""],
    [8914,null,""],
    [8915,null,""],
    [8916,null,""],
    [8917,null,""],
    [8918,null,""],
    [8919,null,""],
    [8920,null,""],
    [8921,null,""],
    [8922,null,""],
    [8923,null,""],
    [8924,null,""],
    [8925,null,""],
    [8926,null,""],
    [8927,null,""],
    [8928,null,""],
    [8929,null,""],
    [8930,null,""],
    [8931,null,""],
    [8932,null,""],
    [8933,null,""],
    [8934,null,""],
    [8935,null,""],
    [8936,null,""],
    [8937,null,""],
    [8938,null,""],
    [8939,null,""],
    [8940,null,""],
    [8941,null,""],
    [8942,null,""],
    [8943,null,""],
    [8944,null,""],
    [8945,null,""],
    [8946,null,""],
    [8947,null,""],
    [8948,null,""],
    [8949,null,""],
    [8950,null,""],
    [8951,null,""],
    [8952,null,""],
    [8953,null,""],
    [8954,null,""],
    [8955,null,""],
    [8956,null,""],
    [8957,null,""],
    [8958,null,""],
    [8959,null,""],
    [8960,null,""],
    [8961,null,""],
    [8962,null,""],
    [8963,null,""],
    [8964,null,""],
    [8965,null,""],
    [8966,null,""],
    [8967,null,""],
    [8968,null,""],
    [8969,null,""],
    [8970,null,""],
    [8971,null,""],
    [8972,null,""],
    [8973,null,""],
    [8974,null,""],
    [8975,null,""],
    [8976,null,""],
    [8977,null,""],
    [8978,null,""],
    [8979,null,""],
    [8980,null,""],
    [8981,null,""],
    [8982,null,""],
    [8983,null,""],
    [8984,null,""],
    [8985,null,""],
    [8986,null,""],
    [8987,null,""],
    [8988,null,""],
    [8989,null,""],
    [8990,null,""],
    [8991,null,""],
    [8992,null,""],
    [8993,null,""],
    [8994,null,""],
    [8995,null,""],
    [8996,null,""],
    [8997,null,""],
    [8998,null,""],
    [8999,null,""],
    [9000,null,""],
    [9001,null,""],
    [9002,null,""],
    [9003,null,""],
    [9004,null,""],
    [9005,null,""],
    [9006,null,""],
    [9007,null,""],
    [9008,null,""],
    [9009,null,""],
    [9010,null,""],
    [9011,null,""],
    [9012,null,""],
    [9013,null,""],
    [9014,null,""]
]}