{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-12T00:02:51","96,82"], [2,"2023-01-12T00:02:57","96,81"], [3,"2023-01-12T00:06:06","96,8"], [4,"2023-01-12T00:06:09","96,82"], [5,"2023-01-12T00:09:06","96,79"], [6,"2023-01-12T00:09:10","96,78"], [7,"2023-01-12T00:12:04","96,74"], [8,"2023-01-12T00:12:28","96,72"], [9,"2023-01-12T00:15:34","96,72"], [10,"2023-01-12T00:16:02","96,73"], [11,"2023-01-12T00:18:44","96,72"], [12,"2023-01-12T00:19:05","96,7"], [13,"2023-01-12T00:22:03","96,67"], [14,"2023-01-12T00:22:09","96,65"], [15,"2023-01-12T00:25:07","96,63"], [16,"2023-01-12T00:25:10","96,64"], [17,"2023-01-12T00:28:01","96,61"], [18,"2023-01-12T00:28:36","96,63"], [19,"2023-01-12T00:31:35","96,6"], [20,"2023-01-12T00:31:38","96,59"], [21,"2023-01-12T00:34:35","96,58"], [22,"2023-01-12T00:34:38","96,54"], [23,"2023-01-12T00:37:35","96,54"], [24,"2023-01-12T00:37:38","96,52"], [25,"2023-01-12T00:40:38","96,49"], [26,"2023-01-12T00:40:45","96,48"], [27,"2023-01-12T00:43:36","96,46"], [28,"2023-01-12T00:43:49","96,44"], [29,"2023-01-12T00:46:48","96,4"], [30,"2023-01-12T00:46:51","96,42"], [31,"2023-01-12T00:49:43","96,38"], [32,"2023-01-12T00:50:10","96,37"], [33,"2023-01-12T00:53:09","96,29"], [34,"2023-01-12T00:53:12","96,31"], [35,"2023-01-12T00:55:57","96,23"], [36,"2023-01-12T00:56:18","96,25"], [37,"2023-01-12T00:59:16","96,18"], [38,"2023-01-12T00:59:19","96,21"], [39,"2023-01-12T01:02:18","96,01"], [40,"2023-01-12T01:02:21","96,05"], [41,"2023-01-12T01:05:21","96,05"], [42,"2023-01-12T01:05:24","96,03"], [43,"2023-01-12T01:08:23","95,86"], [44,"2023-01-12T01:08:30","95,85"], [45,"2023-01-12T01:11:27","95,89"], [46,"2023-01-12T01:11:30","95,87"], [47,"2023-01-12T01:14:29","95,82"], [48,"2023-01-12T01:14:32","95,8"], [49,"2023-01-12T01:17:28","95,77"], [50,"2023-01-12T01:17:34","95,78"], [51,"2023-01-12T01:20:29","95,66"], [52,"2023-01-12T01:20:35","95,64"], [53,"2023-01-12T01:23:25","95,53"], [54,"2023-01-12T01:23:37","95,51"], [55,"2023-01-12T01:26:35","95,58"], [56,"2023-01-12T01:26:38","95,6"], [57,"2023-01-12T01:29:36","95,37"], [58,"2023-01-12T01:29:39","95,33"], [59,"2023-01-12T01:32:40","95,32"], [60,"2023-01-12T01:32:43","95,3"], [61,"2023-01-12T01:35:40","95,21"], [62,"2023-01-12T01:35:44","95,23"], [63,"2023-01-12T01:38:43","94,99"], [64,"2023-01-12T01:38:59","95,01"], [65,"2023-01-12T01:41:58","94,79"], [66,"2023-01-12T01:42:08","94,8"], [67,"2023-01-12T01:45:06","94,52"], [68,"2023-01-12T01:45:16","94,5"], [69,"2023-01-12T01:48:10","94,27"], [70,"2023-01-12T01:48:19","94,31"], [71,"2023-01-12T01:51:17","94,08"], [72,"2023-01-12T01:51:20","94,06"], [73,"2023-01-12T01:54:16","93,72"], [74,"2023-01-12T01:54:22","93,71"], [75,"2023-01-12T01:57:20","93,42"], [76,"2023-01-12T01:57:23","93,39"], [77,"2023-01-12T02:00:08","93,16"], [78,"2023-01-12T02:00:23","93,13"], [79,"2023-01-12T02:03:20","92,75"], [80,"2023-01-12T02:03:32","92,72"], [81,"2023-01-12T02:06:24","92,24"], [82,"2023-01-12T02:06:33","92,21"], [83,"2023-01-12T02:09:19","91,72"], [84,"2023-01-12T02:09:37","91,67"], [85,"2023-01-12T02:12:34","91,09"], [86,"2023-01-12T02:12:37","91,06"], [87,"2023-01-12T02:15:34","90,57"], [88,"2023-01-12T02:15:43","90,61"], [89,"2023-01-12T02:18:42","90,29"], [90,"2023-01-12T02:18:45","90,26"], [91,"2023-01-12T02:21:44","89,91"], [92,"2023-01-12T02:21:47","89,87"], [93,"2023-01-12T02:24:47","89,48"], [94,"2023-01-12T02:25:00","89,43"], [95,"2023-01-12T02:27:42","88,97"], [96,"2023-01-12T02:28:00","88,95"], [97,"2023-01-12T02:30:39","88,58"], [98,"2023-01-12T02:31:10","88,57"], [99,"2023-01-12T02:34:09","88,31"], [100,"2023-01-12T02:34:18","88,33"], [101,"2023-01-12T02:37:05","88,1"], [102,"2023-01-12T02:37:21","88,05"], [103,"2023-01-12T02:40:15","87,92"], [104,"2023-01-12T02:40:21","87,93"], [105,"2023-01-12T02:43:12","87,8"], [106,"2023-01-12T02:43:21","87,81"], [107,"2023-01-12T02:46:19","87,67"], [108,"2023-01-12T02:46:25","87,63"], [109,"2023-01-12T02:49:24","87,53"], [110,"2023-01-12T02:49:27","87,55"], [111,"2023-01-12T02:52:24","87,39"], [112,"2023-01-12T02:52:33","87,37"], [113,"2023-01-12T02:55:25","87,38"], [114,"2023-01-12T02:55:40","87,35"], [115,"2023-01-12T02:58:35","87,3"], [116,"2023-01-12T02:58:47","87,33"], [117,"2023-01-12T03:01:37","87,33"], [118,"2023-01-12T03:01:47","87,31"], [119,"2023-01-12T03:04:34","87,31"], [120,"2023-01-12T03:04:52","87,28"], [121,"2023-01-12T03:07:50","87,21"], [122,"2023-01-12T03:07:57","87,23"], [123,"2023-01-12T03:10:47","87,2"], [124,"2023-01-12T03:11:02","87,22"], [125,"2023-01-12T03:13:59","87,24"], [126,"2023-01-12T03:14:02","87,23"], [127,"2023-01-12T03:16:58","87,16"], [128,"2023-01-12T03:17:20","87,18"], [129,"2023-01-12T03:20:19","87,05"], [130,"2023-01-12T03:20:22","87,07"], [131,"2023-01-12T03:23:21","87,02"], [132,"2023-01-12T03:23:24","87,03"], [133,"2023-01-12T03:26:22","87,1"], [134,"2023-01-12T03:26:28","87,13"], [135,"2023-01-12T03:29:25","87,29"], [136,"2023-01-12T03:29:28","87,3"], [137,"2023-01-12T03:32:20","87,6"], [138,"2023-01-12T03:32:29","87,63"], [139,"2023-01-12T03:35:28","87,87"], [140,"2023-01-12T03:35:37","87,88"], [141,"2023-01-12T03:38:34","88,01"], [142,"2023-01-12T03:38:37","88,03"], [143,"2023-01-12T03:41:29","88,25"], [144,"2023-01-12T03:41:38","88,24"], [145,"2023-01-12T03:44:35","88,33"], [146,"2023-01-12T03:44:42","88,37"], [147,"2023-01-12T03:47:40","88,64"], [148,"2023-01-12T03:47:47","88,68"], [149,"2023-01-12T03:50:46","88,93"], [150,"2023-01-12T03:51:04","88,96"], [151,"2023-01-12T03:54:03","89,14"], [152,"2023-01-12T03:54:06","89,2"], [153,"2023-01-12T03:57:06","89,36"], [154,"2023-01-12T03:57:13","89,38"], [155,"2023-01-12T04:00:11","89,54"], [156,"2023-01-12T04:00:14","89,56"], [157,"2023-01-12T04:03:04","89,78"], [158,"2023-01-12T04:03:29","89,8"], [159,"2023-01-12T04:06:06","89,93"], [160,"2023-01-12T04:06:33","89,97"], [161,"2023-01-12T04:09:33","90,09"], [162,"2023-01-12T04:09:39","90,11"], [163,"2023-01-12T04:12:31","90,24"], [164,"2023-01-12T04:12:43","90,26"], [165,"2023-01-12T04:15:42","90,38"], [166,"2023-01-12T04:15:45","90,39"], [167,"2023-01-12T04:18:44","90,49"], [168,"2023-01-12T04:18:47","90,45"], [169,"2023-01-12T04:21:45","90,58"], [170,"2023-01-12T04:21:52","90,63"], [171,"2023-01-12T04:24:51","90,54"], [172,"2023-01-12T04:24:54","90,56"], [173,"2023-01-12T04:27:38","90,75"], [174,"2023-01-12T04:27:56","90,72"], [175,"2023-01-12T04:30:34","90,93"], [176,"2023-01-12T04:30:59","90,95"], [177,"2023-01-12T04:33:51","91,02"], [178,"2023-01-12T04:34:07","91"], [179,"2023-01-12T04:36:58","91,17"], [180,"2023-01-12T04:37:07","91,16"], [181,"2023-01-12T04:40:04","91,33"], [182,"2023-01-12T04:40:07","91,31"], [183,"2023-01-12T04:42:53","91,43"], [184,"2023-01-12T04:43:08","91,42"], [185,"2023-01-12T04:46:07","91,5"], [186,"2023-01-12T04:46:16","91,52"], [187,"2023-01-12T04:49:07","91,55"], [188,"2023-01-12T04:49:19","91,53"], [189,"2023-01-12T04:52:18","91,54"], [190,"2023-01-12T04:52:21","91,56"], [191,"2023-01-12T04:55:24","91,56"], [192,"2023-01-12T04:55:27","91,53"], [193,"2023-01-12T04:58:27","91,43"], [194,"2023-01-12T04:58:31","91,46"], [195,"2023-01-12T05:01:28","91,26"], [196,"2023-01-12T05:01:34","91,28"], [197,"2023-01-12T05:04:34","91,1"], [198,"2023-01-12T05:04:56","91,08"], [199,"2023-01-12T05:07:34","90,8"], [200,"2023-01-12T05:08:13","90,77"], [201,"2023-01-12T05:11:12","90,44"], [202,"2023-01-12T05:11:18","90,4"], [203,"2023-01-12T05:14:17","90,14"], [204,"2023-01-12T05:14:32","90,13"], [205,"2023-01-12T05:17:30","89,73"], [206,"2023-01-12T05:17:42","89,75"], [207,"2023-01-12T05:20:41","89,47"], [208,"2023-01-12T05:20:44","89,48"], [209,"2023-01-12T05:23:42","89,17"], [210,"2023-01-12T05:23:48","89,12"], [211,"2023-01-12T05:26:44","88,86"], [212,"2023-01-12T05:26:48","88,85"], [213,"2023-01-12T05:29:46","88,64"], [214,"2023-01-12T05:29:49","88,58"], [215,"2023-01-12T05:32:47","88,42"], [216,"2023-01-12T05:32:53","88,36"], [217,"2023-01-12T05:35:45","88,2"], [218,"2023-01-12T05:35:54","88,19"], [219,"2023-01-12T05:38:54","87,96"], [220,"2023-01-12T05:38:57","87,94"], [221,"2023-01-12T05:41:53","87,7"], [222,"2023-01-12T05:42:00","87,72"], [223,"2023-01-12T05:44:39","87,6"], [224,"2023-01-12T05:45:06","87,58"], [225,"2023-01-12T05:48:02","87,49"], [226,"2023-01-12T05:48:11","87,51"], [227,"2023-01-12T05:51:03","87,42"], [228,"2023-01-12T05:51:16","87,4"], [229,"2023-01-12T05:54:07","87,33"], [230,"2023-01-12T05:54:16","87,35"], [231,"2023-01-12T05:57:15","87,31"], [232,"2023-01-12T05:57:18","87,24"], [233,"2023-01-12T06:00:14","87,14"], [234,"2023-01-12T06:00:21","87,15"], [235,"2023-01-12T06:03:20","87,12"], [236,"2023-01-12T06:03:32","87,1"], [237,"2023-01-12T06:06:32","86,99"], [238,"2023-01-12T06:06:41","87,01"], [239,"2023-01-12T06:09:36","86,93"], [240,"2023-01-12T06:09:45","86,94"], [241,"2023-01-12T06:12:45","86,8"], [242,"2023-01-12T06:12:48","86,82"], [243,"2023-01-12T06:15:49","86,83"], [244,"2023-01-12T06:15:52","86,85"], [245,"2023-01-12T06:18:47","86,78"], [246,"2023-01-12T06:18:53","86,76"], [247,"2023-01-12T06:21:53","86,86"], [248,"2023-01-12T06:21:56","86,9"], [249,"2023-01-12T06:24:53","86,82"], [250,"2023-01-12T06:24:59","86,85"], [251,"2023-01-12T06:27:58","86,89"], [252,"2023-01-12T06:28:01","86,9"], [253,"2023-01-12T06:30:59","87,12"], [254,"2023-01-12T06:31:14","87,13"], [255,"2023-01-12T06:34:16","87,13"], [256,"2023-01-12T06:34:19","87,11"], [257,"2023-01-12T06:37:17","87,11"], [258,"2023-01-12T06:37:20","87,08"], [259,"2023-01-12T06:40:20","87,17"], [260,"2023-01-12T06:40:23","87,16"], [261,"2023-01-12T06:43:23","87,07"], [262,"2023-01-12T06:43:26","87,03"], [263,"2023-01-12T06:46:25","87,05"], [264,"2023-01-12T06:46:28","87,09"], [265,"2023-01-12T06:49:25","87,08"], [266,"2023-01-12T06:49:31","87,13"], [267,"2023-01-12T06:52:31","87,13"], [268,"2023-01-12T06:52:34","87,16"], [269,"2023-01-12T06:55:32","87"], [270,"2023-01-12T06:55:38","86,97"], [271,"2023-01-12T06:58:37","87,08"], [272,"2023-01-12T06:58:40","87,07"], [273,"2023-01-12T07:01:35","86,9"], [274,"2023-01-12T07:01:42","86,94"], [275,"2023-01-12T07:04:40","87,05"], [276,"2023-01-12T07:04:43","87,08"], [277,"2023-01-12T07:07:42","87,02"], [278,"2023-01-12T07:07:45","87,05"], [279,"2023-01-12T07:10:40","87,13"], [280,"2023-01-12T07:10:46","87,12"], [281,"2023-01-12T07:13:42","87,13"], [282,"2023-01-12T07:13:48","87,18"], [283,"2023-01-12T07:16:47","87,13"], [284,"2023-01-12T07:16:51","87,12"], [285,"2023-01-12T07:19:56","87,12"], [286,"2023-01-12T07:20:03","87,14"], [287,"2023-01-12T07:23:03","87,04"], [288,"2023-01-12T07:23:06","87,08"], [289,"2023-01-12T07:26:06","87,08"], [290,"2023-01-12T07:26:21","87,03"], [291,"2023-01-12T07:29:17","87"], [292,"2023-01-12T07:29:33","86,94"], [293,"2023-01-12T07:32:30","86,74"], [294,"2023-01-12T07:32:33","86,72"], [295,"2023-01-12T07:35:33","86,45"], [296,"2023-01-12T07:35:36","86,55"], [297,"2023-01-12T07:38:45","86,55"], [298,"2023-01-12T07:38:51","86,57"], [299,"2023-01-12T07:41:45","86,24"], [300,"2023-01-12T07:41:51","86,2"], [301,"2023-01-12T07:44:51","86,08"], [302,"2023-01-12T07:44:54","86,12"], [303,"2023-01-12T07:47:51","85,99"], [304,"2023-01-12T07:47:57","85,98"], [305,"2023-01-12T07:50:52","85,73"], [306,"2023-01-12T07:50:58","85,76"], [307,"2023-01-12T07:53:55","85,84"], [308,"2023-01-12T07:53:58","85,81"], [309,"2023-01-12T07:56:55","85,68"], [310,"2023-01-12T07:56:58","85,72"], [311,"2023-01-12T07:59:44","85,45"], [312,"2023-01-12T07:59:59","85,47"], [313,"2023-01-12T08:02:56","85,61"], [314,"2023-01-12T08:02:59","85,66"], [315,"2023-01-12T08:05:56","85,04"], [316,"2023-01-12T08:05:59","85"], [317,"2023-01-12T08:08:54","84,79"], [318,"2023-01-12T08:09:03","84,77"], [319,"2023-01-12T08:12:03","84,78"], [320,"2023-01-12T08:12:06","84,81"], [321,"2023-01-12T08:15:01","84,25"], [322,"2023-01-12T08:15:10","84,24"], [323,"2023-01-12T08:18:13","84,24"], [324,"2023-01-12T08:18:18","84,29"], [325,"2023-01-12T08:21:15","83,62"], [326,"2023-01-12T08:21:20","83,69"], [327,"2023-01-12T08:24:19","83,17"], [328,"2023-01-12T08:24:25","83,01"], [329,"2023-01-12T08:27:23","82,7"], [330,"2023-01-12T08:27:29","82,78"], [331,"2023-01-12T08:30:28","82,28"], [332,"2023-01-12T08:30:35","82,26"], [333,"2023-01-12T08:33:32","82,02"], [334,"2023-01-12T08:33:35","82,03"], [335,"2023-01-12T08:36:32","81,81"], [336,"2023-01-12T08:36:35","81,77"], [337,"2023-01-12T08:39:29","81,65"], [338,"2023-01-12T08:39:38","81,64"], [339,"2023-01-12T08:42:36","81,39"], [340,"2023-01-12T08:42:39","81,33"], [341,"2023-01-12T08:45:36","81,49"], [342,"2023-01-12T08:45:39","81,42"], [343,"2023-01-12T08:48:37","81,05"], [344,"2023-01-12T08:48:40","81,03"], [345,"2023-01-12T08:51:34","80,89"], [346,"2023-01-12T08:51:40","80,87"], [347,"2023-01-12T08:54:37","80,53"], [348,"2023-01-12T08:54:43","80,51"], [349,"2023-01-12T08:57:41","80,4"], [350,"2023-01-12T08:57:47","80,44"], [351,"2023-01-12T09:00:44","80,36"], [352,"2023-01-12T09:00:47","80,38"], [353,"2023-01-12T09:03:41","80,24"], [354,"2023-01-12T09:03:47","80,2"], [355,"2023-01-12T09:06:45","79,72"], [356,"2023-01-12T09:06:48","79,7"], [357,"2023-01-12T09:09:45","79,08"], [358,"2023-01-12T09:09:51","79,05"], [359,"2023-01-12T09:12:48","78,78"], [360,"2023-01-12T09:12:51","78,75"], [361,"2023-01-12T09:15:49","78,73"], [362,"2023-01-12T09:15:55","78,69"], [363,"2023-01-12T09:18:52","78,39"], [364,"2023-01-12T09:18:55","78,46"], [365,"2023-01-12T09:21:52","78,06"], [366,"2023-01-12T09:21:55","78,04"], [367,"2023-01-12T09:24:46","77,69"], [368,"2023-01-12T09:24:55","77,62"], [369,"2023-01-12T09:27:53","76,76"], [370,"2023-01-12T09:28:01","76,93"], [371,"2023-01-12T09:30:56","76,13"], [372,"2023-01-12T09:31:02","76,17"], [373,"2023-01-12T09:33:57","76,01"], [374,"2023-01-12T09:34:02","76,14"], [375,"2023-01-12T09:37:02","76,14"], [376,"2023-01-12T09:37:05","76,15"], [377,"2023-01-12T09:40:03","76,37"], [378,"2023-01-12T09:40:06","76,41"], [379,"2023-01-12T09:43:03","75,55"], [380,"2023-01-12T09:43:06","75,41"], [381,"2023-01-12T09:46:03","74,74"], [382,"2023-01-12T09:46:07","74,8"], [383,"2023-01-12T09:49:04","74,92"], [384,"2023-01-12T09:49:10","74,94"], [385,"2023-01-12T09:52:07","74,87"], [386,"2023-01-12T09:52:10","74,93"], [387,"2023-01-12T09:55:07","74,44"], [388,"2023-01-12T09:55:10","74,47"], [389,"2023-01-12T09:58:08","74,48"], [390,"2023-01-12T09:58:11","74,44"], [391,"2023-01-12T10:01:05","74,84"], [392,"2023-01-12T10:01:11","74,89"], [393,"2023-01-12T10:04:09","74,58"], [394,"2023-01-12T10:04:12","74,56"], [395,"2023-01-12T10:07:09","74,42"], [396,"2023-01-12T10:07:12","74,48"], [397,"2023-01-12T10:10:06","74,87"], [398,"2023-01-12T10:10:12","74,94"], [399,"2023-01-12T10:13:10","74,75"], [400,"2023-01-12T10:13:13","74,8"], [401,"2023-01-12T10:16:10","73,05"], [402,"2023-01-12T10:16:13","73,07"], [403,"2023-01-12T10:19:10","72,23"], [404,"2023-01-12T10:19:13","72,2"], [405,"2023-01-12T10:22:11","71,53"], [406,"2023-01-12T10:22:14","71,6"], [407,"2023-01-12T10:25:11","72,22"], [408,"2023-01-12T10:25:17","72,26"], [409,"2023-01-12T10:28:17","72,48"], [410,"2023-01-12T10:28:20","72,49"], [411,"2023-01-12T10:31:18","72,23"], [412,"2023-01-12T10:31:21","72,15"], [413,"2023-01-12T10:34:18","73,53"], [414,"2023-01-12T10:34:21","73,6"], [415,"2023-01-12T10:37:19","72,65"], [416,"2023-01-12T10:37:22","72,62"], [417,"2023-01-12T10:40:16","72,87"], [418,"2023-01-12T10:40:22","72,73"], [419,"2023-01-12T10:43:19","73,01"], [420,"2023-01-12T10:43:22","73,09"], [421,"2023-01-12T10:46:20","72,57"], [422,"2023-01-12T10:46:23","72,73"], [423,"2023-01-12T10:49:20","72,47"], [424,"2023-01-12T10:49:23","72,39"], [425,"2023-01-12T10:52:17","71,74"], [426,"2023-01-12T10:52:23","71,66"], [427,"2023-01-12T10:55:20","73,46"], [428,"2023-01-12T10:55:23","73,4"], [429,"2023-01-12T10:58:21","74,69"], [430,"2023-01-12T10:58:24","74,64"], [431,"2023-01-12T11:01:22","73,8"], [432,"2023-01-12T11:01:25","73,9"], [433,"2023-01-12T11:04:22","74,26"], [434,"2023-01-12T11:04:25","74,31"], [435,"2023-01-12T11:07:22","73,79"], [436,"2023-01-12T11:07:26","73,68"], [437,"2023-01-12T11:10:22","73,24"], [438,"2023-01-12T11:10:26","73,19"], [439,"2023-01-12T11:13:23","72,5"], [440,"2023-01-12T11:13:26","72,39"], [441,"2023-01-12T11:16:23","72,12"], [442,"2023-01-12T11:16:26","72,07"], [443,"2023-01-12T11:19:24","71,55"], [444,"2023-01-12T11:19:30","71,59"], [445,"2023-01-12T11:22:27","70,13"], [446,"2023-01-12T11:22:30","70,21"], [447,"2023-01-12T11:25:27","69,88"], [448,"2023-01-12T11:25:30","69,76"], [449,"2023-01-12T11:28:28","68,6"], [450,"2023-01-12T11:28:31","68,64"], [451,"2023-01-12T11:31:28","69,06"], [452,"2023-01-12T11:31:31","68,87"], [453,"2023-01-12T11:34:29","68,02"], [454,"2023-01-12T11:34:32","68,03"], [455,"2023-01-12T11:37:29","67"], [456,"2023-01-12T11:37:32","67,03"], [457,"2023-01-12T11:40:32","66,27"], [458,"2023-01-12T11:40:35","66,21"], [459,"2023-01-12T11:43:33","65,75"], [460,"2023-01-12T11:43:36","65,78"], [461,"2023-01-12T11:46:33","65,23"], [462,"2023-01-12T11:46:36","65,33"], [463,"2023-01-12T11:49:33","65,04"], [464,"2023-01-12T11:49:36","65,05"], [465,"2023-01-12T11:52:34","66,02"], [466,"2023-01-12T11:52:37","65,99"], [467,"2023-01-12T11:55:34","64,6"], [468,"2023-01-12T11:55:37","64,57"], [469,"2023-01-12T11:58:35","64"], [470,"2023-01-12T11:58:38","63,59"], [471,"2023-01-12T12:01:35","63,56"], [472,"2023-01-12T12:01:38","63,73"], [473,"2023-01-12T12:04:36","64,2"], [474,"2023-01-12T12:04:39","64,28"], [475,"2023-01-12T12:07:36","62,74"], [476,"2023-01-12T12:07:39","62,88"], [477,"2023-01-12T12:10:36","62,83"], [478,"2023-01-12T12:10:39","62,92"], [479,"2023-01-12T12:13:37","61,83"], [480,"2023-01-12T12:13:40","61,8"], [481,"2023-01-12T12:16:37","62,51"], [482,"2023-01-12T12:16:40","62,59"], [483,"2023-01-12T12:19:32","63,39"], [484,"2023-01-12T12:19:41","63,43"], [485,"2023-01-12T12:22:38","64,15"], [486,"2023-01-12T12:22:44","64,08"], [487,"2023-01-12T12:25:41","63,57"], [488,"2023-01-12T12:25:44","63,55"], [489,"2023-01-12T12:28:41","64,26"], [490,"2023-01-12T12:28:44","64,44"], [491,"2023-01-12T12:31:42","61,99"], [492,"2023-01-12T12:31:45","62,03"], [493,"2023-01-12T12:34:41","61,59"], [494,"2023-01-12T12:34:50","61,49"], [495,"2023-01-12T12:37:48","61,77"], [496,"2023-01-12T12:37:51","61,62"], [497,"2023-01-12T12:40:48","61"], [498,"2023-01-12T12:40:51","60,85"], [499,"2023-01-12T12:43:49","60,89"], [500,"2023-01-12T12:43:52","60,94"], [501,"2023-01-12T12:46:49","60,11"], [502,"2023-01-12T12:46:52","60,06"], [503,"2023-01-12T12:49:50","59,19"], [504,"2023-01-12T12:49:53","59,21"], [505,"2023-01-12T12:52:50","58,99"], [506,"2023-01-12T12:52:53","59,08"], [507,"2023-01-12T12:55:50","58,79"], [508,"2023-01-12T12:55:53","58,89"], [509,"2023-01-12T12:58:51","58,57"], [510,"2023-01-12T12:58:54","58,6"], [511,"2023-01-12T13:01:51","60,57"], [512,"2023-01-12T13:01:54","60,63"], [513,"2023-01-12T13:04:48","60,02"], [514,"2023-01-12T13:04:54","60,08"], [515,"2023-01-12T13:07:52","59,61"], [516,"2023-01-12T13:07:58","59,69"], [517,"2023-01-12T13:10:43","60,57"], [518,"2023-01-12T13:10:58","60,54"], [519,"2023-01-12T13:13:52","61,48"], [520,"2023-01-12T13:13:59","61,53"], [521,"2023-01-12T13:16:56","61,05"], [522,"2023-01-12T13:16:59","61,07"], [523,"2023-01-12T13:19:56","61,16"], [524,"2023-01-12T13:20:09","61,09"], [525,"2023-01-12T13:23:09","61,4"], [526,"2023-01-12T13:23:12","61,45"], [527,"2023-01-12T13:26:12","61,82"], [528,"2023-01-12T13:26:15","61,8"], [529,"2023-01-12T13:29:06","62,3"], [530,"2023-01-12T13:29:15","62,35"], [531,"2023-01-12T13:32:13","62,72"], [532,"2023-01-12T13:32:16","62,76"], [533,"2023-01-12T13:35:07","62,72"], [534,"2023-01-12T13:35:19","62,66"], [535,"2023-01-12T13:38:16","62,34"], [536,"2023-01-12T13:38:19","62,29"], [537,"2023-01-12T13:41:17","61,93"], [538,"2023-01-12T13:41:31","61,98"], [539,"2023-01-12T13:44:23","62,9"], [540,"2023-01-12T13:44:32","62,79"], [541,"2023-01-12T13:47:21","63,34"], [542,"2023-01-12T13:47:38","63,3"], [543,"2023-01-12T13:50:32","63,76"], [544,"2023-01-12T13:50:38","63,75"], [545,"2023-01-12T13:53:35","64,53"], [546,"2023-01-12T13:53:38","64,56"], [547,"2023-01-12T13:56:36","65,7"], [548,"2023-01-12T13:56:39","65,74"], [549,"2023-01-12T13:59:36","66,46"], [550,"2023-01-12T13:59:42","66,5"], [551,"2023-01-12T14:02:39","67,1"], [552,"2023-01-12T14:02:42","67,09"], [553,"2023-01-12T14:05:39","68,72"], [554,"2023-01-12T14:05:42","68,76"], [555,"2023-01-12T14:08:37","69,46"], [556,"2023-01-12T14:08:46","69,49"], [557,"2023-01-12T14:11:43","69,6"], [558,"2023-01-12T14:11:46","69,53"], [559,"2023-01-12T14:14:44","70,26"], [560,"2023-01-12T14:14:47","70,3"], [561,"2023-01-12T14:17:44","70,93"], [562,"2023-01-12T14:17:47","70,96"], [563,"2023-01-12T14:20:43","72,08"], [564,"2023-01-12T14:20:49","72,13"], [565,"2023-01-12T14:23:38","72,79"], [566,"2023-01-12T14:23:51","72,8"], [567,"2023-01-12T14:26:45","73,37"], [568,"2023-01-12T14:26:54","73,35"], [569,"2023-01-12T14:29:52","73,47"], [570,"2023-01-12T14:29:55","73,51"], [571,"2023-01-12T14:32:52","74,52"], [572,"2023-01-12T14:32:55","74,61"], [573,"2023-01-12T14:35:53","78,77"], [574,"2023-01-12T14:35:56","78,8"], [575,"2023-01-12T14:38:53","81,57"], [576,"2023-01-12T14:38:56","81,62"], [577,"2023-01-12T14:41:51","83,8"], [578,"2023-01-12T14:41:57","83,85"], [579,"2023-01-12T14:44:51","85,29"], [580,"2023-01-12T14:44:57","85,33"], [581,"2023-01-12T14:47:54","86,47"], [582,"2023-01-12T14:48:00","86,51"], [583,"2023-01-12T14:50:58","87,08"], [584,"2023-01-12T14:51:01","87,11"], [585,"2023-01-12T14:53:52","87,77"], [586,"2023-01-12T14:54:01","87,79"], [587,"2023-01-12T14:56:59","88,41"], [588,"2023-01-12T14:57:02","88,39"], [589,"2023-01-12T14:59:59","88,77"], [590,"2023-01-12T15:00:05","88,85"], [591,"2023-01-12T15:03:02","89,06"], [592,"2023-01-12T15:03:05","89,08"], [593,"2023-01-12T15:05:57","89,05"], [594,"2023-01-12T15:06:06","89,06"], [595,"2023-01-12T15:09:03","89,19"], [596,"2023-01-12T15:09:09","89,18"], [597,"2023-01-12T15:12:06","89,34"], [598,"2023-01-12T15:12:09","89,32"], [599,"2023-01-12T15:15:04","89,32"], [600,"2023-01-12T15:15:16","89,29"], [601,"2023-01-12T15:18:10","89,28"], [602,"2023-01-12T15:18:16","89,27"], [603,"2023-01-12T15:21:11","89,15"], [604,"2023-01-12T15:21:26","89,17"], [605,"2023-01-12T15:24:17","88,85"], [606,"2023-01-12T15:24:26","88,79"], [607,"2023-01-12T15:27:23","88,82"], [608,"2023-01-12T15:27:26","88,85"], [609,"2023-01-12T15:30:23","89,12"], [610,"2023-01-12T15:30:26","89,06"], [611,"2023-01-12T15:33:21","89,6"], [612,"2023-01-12T15:33:27","89,69"], [613,"2023-01-12T15:36:24","90,16"], [614,"2023-01-12T15:36:27","90,15"], [615,"2023-01-12T15:39:21","90,22"], [616,"2023-01-12T15:39:27","90,17"], [617,"2023-01-12T15:42:25","90,05"], [618,"2023-01-12T15:42:28","90,13"], [619,"2023-01-12T15:45:25","91,03"], [620,"2023-01-12T15:45:31","91,06"], [621,"2023-01-12T15:48:28","90,52"], [622,"2023-01-12T15:48:34","90,55"], [623,"2023-01-12T15:51:31","91,35"], [624,"2023-01-12T15:51:34","91,24"], [625,"2023-01-12T15:54:32","91,15"], [626,"2023-01-12T15:54:35","91,18"], [627,"2023-01-12T15:57:27","91,77"], [628,"2023-01-12T15:57:36","91,74"], [629,"2023-01-12T16:00:33","92,01"], [630,"2023-01-12T16:00:36","91,97"], [631,"2023-01-12T16:03:30","92,69"], [632,"2023-01-12T16:03:36","92,64"], [633,"2023-01-12T16:06:32","92,82"], [634,"2023-01-12T16:06:38","92,76"], [635,"2023-01-12T16:09:29","92,76"], [636,"2023-01-12T16:09:47","92,74"], [637,"2023-01-12T16:12:47","92,99"], [638,"2023-01-12T16:12:53","93,01"], [639,"2023-01-12T16:15:53","93,25"], [640,"2023-01-12T16:15:56","93,23"], [641,"2023-01-12T16:18:54","93,24"], [642,"2023-01-12T16:19:00","93,27"], [643,"2023-01-12T16:21:57","93,46"], [644,"2023-01-12T16:22:03","93,53"], [645,"2023-01-12T16:24:54","94,04"], [646,"2023-01-12T16:25:06","94,02"], [647,"2023-01-12T16:28:04","94,19"], [648,"2023-01-12T16:28:31","94,16"], [649,"2023-01-12T16:31:30","95,52"], [650,"2023-01-12T16:31:34","95,45"], [651,"2023-01-12T16:34:31","94,68"], [652,"2023-01-12T16:34:37","94,71"], [653,"2023-01-12T16:37:35","94,63"], [654,"2023-01-12T16:37:51","94,62"], [655,"2023-01-12T16:40:50","94,44"], [656,"2023-01-12T16:40:53","94,52"], [657,"2023-01-12T16:43:52","94,81"], [658,"2023-01-12T16:43:55","94,88"], [659,"2023-01-12T16:46:55","94,97"], [660,"2023-01-12T16:47:01","94,99"], [661,"2023-01-12T16:49:58","95,01"], [662,"2023-01-12T16:50:01","94,98"], [663,"2023-01-12T16:53:09","94,98"], [664,"2023-01-12T16:53:12","94,95"], [665,"2023-01-12T16:55:48","94,91"], [666,"2023-01-12T16:56:15","94,88"], [667,"2023-01-12T16:59:14","95,21"], [668,"2023-01-12T16:59:17","95,2"], [669,"2023-01-12T17:02:14","94,49"], [670,"2023-01-12T17:02:17","94,45"], [671,"2023-01-12T17:05:16","95,13"], [672,"2023-01-12T17:05:19","95,12"], [673,"2023-01-12T17:08:19","95,19"], [674,"2023-01-12T17:08:22","95,27"], [675,"2023-01-12T17:11:19","95,34"], [676,"2023-01-12T17:11:22","95,37"], [677,"2023-01-12T17:14:20","95,2"], [678,"2023-01-12T17:14:26","95,22"], [679,"2023-01-12T17:17:26","95,28"], [680,"2023-01-12T17:17:29","95,27"], [681,"2023-01-12T17:20:24","95,21"], [682,"2023-01-12T17:20:29","95,19"], [683,"2023-01-12T17:23:27","95,02"], [684,"2023-01-12T17:23:30","95"], [685,"2023-01-12T17:26:23","95,28"], [686,"2023-01-12T17:26:49","95,3"], [687,"2023-01-12T17:29:46","95,49"], [688,"2023-01-12T17:29:55","95,5"], [689,"2023-01-12T17:32:52","95,42"], [690,"2023-01-12T17:32:55","95,44"], [691,"2023-01-12T17:35:55","95,6"], [692,"2023-01-12T17:35:58","95,63"], [693,"2023-01-12T17:38:54","95,67"], [694,"2023-01-12T17:39:00","95,66"], [695,"2023-01-12T17:41:59","95,68"], [696,"2023-01-12T17:42:02","95,75"], [697,"2023-01-12T17:45:01","95,58"], [698,"2023-01-12T17:45:04","95,56"], [699,"2023-01-12T17:48:02","95,65"], [700,"2023-01-12T17:48:06","95,68"], [701,"2023-01-12T17:51:04","95,78"], [702,"2023-01-12T17:51:17","95,77"], [703,"2023-01-12T17:54:15","95,85"], [704,"2023-01-12T17:54:18","95,88"], [705,"2023-01-12T17:57:17","95,78"], [706,"2023-01-12T17:57:20","95,8"], [707,"2023-01-12T18:00:19","95,84"], [708,"2023-01-12T18:00:28","95,82"], [709,"2023-01-12T18:03:26","95,94"], [710,"2023-01-12T18:03:29","95,97"], [711,"2023-01-12T18:06:28","96,01"], [712,"2023-01-12T18:06:32","95,99"], [713,"2023-01-12T18:09:29","96,01"], [714,"2023-01-12T18:09:32","96,04"], [715,"2023-01-12T18:12:42","96,04"], [716,"2023-01-12T18:12:45","96,03"], [717,"2023-01-12T18:15:43","96,21"], [718,"2023-01-12T18:15:46","96,23"], [719,"2023-01-12T18:18:40","96,19"], [720,"2023-01-12T18:18:46","96,18"], [721,"2023-01-12T18:21:43","96,24"], [722,"2023-01-12T18:21:46","96,26"], [723,"2023-01-12T18:24:31","96,29"], [724,"2023-01-12T18:24:49","96,31"], [725,"2023-01-12T18:27:52","96,31"], [726,"2023-01-12T18:27:56","96,29"], [727,"2023-01-12T18:30:55","96,37"], [728,"2023-01-12T18:31:10","96,39"], [729,"2023-01-12T18:34:06","96,39"], [730,"2023-01-12T18:34:13","96,41"], [731,"2023-01-12T18:37:15","96,42"], [732,"2023-01-12T18:37:18","96,43"], [733,"2023-01-12T18:40:24","96,42"], [734,"2023-01-12T18:40:27","96,44"], [735,"2023-01-12T18:43:22","96,43"], [736,"2023-01-12T18:43:39","96,39"], [737,"2023-01-12T18:46:41","96,39"], [738,"2023-01-12T18:46:44","96,38"], [739,"2023-01-12T18:49:44","96,33"], [740,"2023-01-12T18:49:47","96,32"], [741,"2023-01-12T18:52:45","96,37"], [742,"2023-01-12T18:53:18","96,35"], [743,"2023-01-12T18:56:16","96,31"], [744,"2023-01-12T18:56:19","96,33"], [745,"2023-01-12T18:59:16","96,47"], [746,"2023-01-12T18:59:28","96,5"], [747,"2023-01-12T19:02:14","96,58"], [748,"2023-01-12T19:02:39","96,55"], [749,"2023-01-12T19:05:39","96,59"], [750,"2023-01-12T19:05:42","96,62"], [751,"2023-01-12T19:08:36","96,52"], [752,"2023-01-12T19:08:48","96,5"], [753,"2023-01-12T19:11:48","96,59"], [754,"2023-01-12T19:11:54","96,58"], [755,"2023-01-12T19:14:52","96,55"], [756,"2023-01-12T19:14:55","96,52"], [757,"2023-01-12T19:18:08","96,51"], [758,"2023-01-12T19:18:12","96,54"], [759,"2023-01-12T19:21:09","96,48"], [760,"2023-01-12T19:21:12","96,51"], [761,"2023-01-12T19:24:03","96,51"], [762,"2023-01-12T19:24:15","96,49"], [763,"2023-01-12T19:27:08","96,54"], [764,"2023-01-12T19:27:17","96,53"], [765,"2023-01-12T19:30:18","96,53"], [766,"2023-01-12T19:30:24","96,52"], [767,"2023-01-12T19:33:20","96,57"], [768,"2023-01-12T19:33:27","96,55"], [769,"2023-01-12T19:36:26","96,5"], [770,"2023-01-12T19:36:29","96,53"], [771,"2023-01-12T19:39:28","96,53"], [772,"2023-01-12T19:39:31","96,52"], [773,"2023-01-12T19:42:27","96,55"], [774,"2023-01-12T19:42:36","96,59"], [775,"2023-01-12T19:45:25","96,56"], [776,"2023-01-12T19:45:46","96,55"], [777,"2023-01-12T19:48:36","96,55"], [778,"2023-01-12T19:48:54","96,51"], [779,"2023-01-12T19:52:00","96,52"], [780,"2023-01-12T19:52:03","96,54"], [781,"2023-01-12T19:55:00","96,5"], [782,"2023-01-12T19:55:21","96,48"], [783,"2023-01-12T19:58:24","96,47"], [784,"2023-01-12T19:58:27","96,51"], [785,"2023-01-12T20:01:17","96,48"], [786,"2023-01-12T20:01:29","96,5"], [787,"2023-01-12T20:04:28","96,43"], [788,"2023-01-12T20:04:34","96,41"], [789,"2023-01-12T20:07:33","96,45"], [790,"2023-01-12T20:07:36","96,43"], [791,"2023-01-12T20:10:37","96,44"], [792,"2023-01-12T20:10:40","96,46"], [793,"2023-01-12T20:13:46","96,47"], [794,"2023-01-12T20:13:49","96,5"], [795,"2023-01-12T20:17:14","96,49"], [796,"2023-01-12T20:17:20","96,47"], [797,"2023-01-12T20:20:43","96,47"], [798,"2023-01-12T20:20:46","96,44"], [799,"2023-01-12T20:23:46","96,43"], [800,"2023-01-12T20:23:49","96,46"], [801,"2023-01-12T20:26:48","96,42"], [802,"2023-01-12T20:26:51","96,38"], [803,"2023-01-12T20:29:57","96,39"], [804,"2023-01-12T20:30:07","96,4"], [805,"2023-01-12T20:33:19","96,4"], [806,"2023-01-12T20:33:22","96,38"], [807,"2023-01-12T20:36:24","96,38"], [808,"2023-01-12T20:36:27","96,36"], [809,"2023-01-12T20:39:23","96,35"], [810,"2023-01-12T20:39:33","96,33"], [811,"2023-01-12T20:42:30","96,33"], [812,"2023-01-12T20:42:33","96,31"], [813,"2023-01-12T20:45:31","96,28"], [814,"2023-01-12T20:45:34","96,29"], [815,"2023-01-12T20:48:34","96,26"], [816,"2023-01-12T20:48:37","96,24"], [817,"2023-01-12T20:51:36","96,2"], [818,"2023-01-12T20:51:39","96,22"], [819,"2023-01-12T20:54:42","96,22"], [820,"2023-01-12T20:54:57","96,19"], [821,"2023-01-12T20:57:53","96,2"], [822,"2023-01-12T20:57:59","96,18"], [823,"2023-01-12T20:59:59","96,16"], [824,"2023-01-12T21:00:47","96,15"], [825,"2023-01-12T21:01:06","96,17"], [826,"2023-01-12T21:04:06","96,14"], [827,"2023-01-12T21:04:10","96,12"], [828,"2023-01-12T21:07:05","96,12"], [829,"2023-01-12T21:07:29","96,13"], [830,"2023-01-12T21:10:39","96,13"], [831,"2023-01-12T21:10:42","96,11"], [832,"2023-01-12T21:13:42","96,11"], [833,"2023-01-12T21:13:45","96,13"], [834,"2023-01-12T21:16:30","96,08"], [835,"2023-01-12T21:16:48","96,1"], [836,"2023-01-12T21:19:44","96,06"], [837,"2023-01-12T21:19:50","96,04"], [838,"2023-01-12T21:22:39","96,01"], [839,"2023-01-12T21:23:12","96"], [840,"2023-01-12T21:26:06","95,97"], [841,"2023-01-12T21:26:30","95,98"], [842,"2023-01-12T21:29:28","95,88"], [843,"2023-01-12T21:29:31","95,9"], [844,"2023-01-12T21:32:26","95,87"], [845,"2023-01-12T21:32:32","95,85"], [846,"2023-01-12T21:35:30","95,83"], [847,"2023-01-12T21:35:45","95,8"], [848,"2023-01-12T21:38:42","95,86"], [849,"2023-01-12T21:38:51","95,84"], [850,"2023-01-12T21:41:43","95,78"], [851,"2023-01-12T21:42:08","95,74"], [852,"2023-01-12T21:45:07","95,75"], [853,"2023-01-12T21:45:10","95,71"], [854,"2023-01-12T21:48:12","95,71"], [855,"2023-01-12T21:48:15","95,73"], [856,"2023-01-12T21:51:10","95,64"], [857,"2023-01-12T21:51:23","95,62"], [858,"2023-01-12T21:54:22","95,59"], [859,"2023-01-12T21:54:25","95,61"], [860,"2023-01-12T21:57:18","95,51"], [861,"2023-01-12T21:57:27","95,54"], [862,"2023-01-12T22:00:38","95,53"], [863,"2023-01-12T22:00:41","95,49"], [864,"2023-01-12T22:03:38","95,46"], [865,"2023-01-12T22:03:41","95,43"], [866,"2023-01-12T22:06:31","95,37"], [867,"2023-01-12T22:06:46","95,4"], [868,"2023-01-12T22:09:45","95,3"], [869,"2023-01-12T22:09:48","95,28"], [870,"2023-01-12T22:12:44","95,26"], [871,"2023-01-12T22:12:50","95,24"], [872,"2023-01-12T22:15:47","95,2"], [873,"2023-01-12T22:15:50","95,18"], [874,"2023-01-12T22:18:49","95,11"], [875,"2023-01-12T22:18:52","95,13"], [876,"2023-01-12T22:21:49","95,01"], [877,"2023-01-12T22:21:53","95,02"], [878,"2023-01-12T22:24:51","94,92"], [879,"2023-01-12T22:24:54","94,94"], [880,"2023-01-12T22:27:24","94,9"], [881,"2023-01-12T22:27:58","94,88"], [882,"2023-01-12T22:30:50","94,82"], [883,"2023-01-12T22:31:05","94,81"], [884,"2023-01-12T22:34:05","94,72"], [885,"2023-01-12T22:34:08","94,74"], [886,"2023-01-12T22:37:07","94,68"], [887,"2023-01-12T22:37:10","94,7"], [888,"2023-01-12T22:39:45","94,6"], [889,"2023-01-12T22:40:28","94,56"], [890,"2023-01-12T22:43:22","94,48"], [891,"2023-01-12T22:43:43","94,46"], [892,"2023-01-12T22:46:41","94,39"], [893,"2023-01-12T22:46:44","94,41"], [894,"2023-01-12T22:49:41","94,26"], [895,"2023-01-12T22:50:14","94,24"], [896,"2023-01-12T22:53:08","94,12"], [897,"2023-01-12T22:53:21","94,08"], [898,"2023-01-12T22:56:16","93,96"], [899,"2023-01-12T22:56:25","93,95"], [900,"2023-01-12T22:59:25","93,82"], [901,"2023-01-12T22:59:28","93,86"], [902,"2023-01-12T23:02:27","93,69"], [903,"2023-01-12T23:02:30","93,71"], [904,"2023-01-12T23:05:14","93,57"], [905,"2023-01-12T23:05:32","93,52"], [906,"2023-01-12T23:08:23","93,46"], [907,"2023-01-12T23:08:33","93,42"], [908,"2023-01-12T23:11:33","93,24"], [909,"2023-01-12T23:11:36","93,26"], [910,"2023-01-12T23:14:34","93,11"], [911,"2023-01-12T23:14:37","93,13"], [912,"2023-01-12T23:17:36","93,04"], [913,"2023-01-12T23:17:39","93,02"], [914,"2023-01-12T23:20:39","92,95"], [915,"2023-01-12T23:20:50","92,93"], [916,"2023-01-12T23:23:48","92,87"], [917,"2023-01-12T23:23:52","92,85"], [918,"2023-01-12T23:26:51","92,74"], [919,"2023-01-12T23:26:54","92,7"], [920,"2023-01-12T23:29:46","92,61"], [921,"2023-01-12T23:29:58","92,6"], [922,"2023-01-12T23:32:57","92,54"], [923,"2023-01-12T23:33:00","92,52"], [924,"2023-01-12T23:35:59","92,43"], [925,"2023-01-12T23:36:02","92,45"], [926,"2023-01-12T23:38:56","92,31"], [927,"2023-01-12T23:39:19","92,3"], [928,"2023-01-12T23:42:16","92,24"], [929,"2023-01-12T23:42:19","92,27"], [930,"2023-01-12T23:45:18","92,18"], [931,"2023-01-12T23:45:21","92,19"], [932,"2023-01-12T23:48:19","92,1"], [933,"2023-01-12T23:48:22","92,08"], [934,"2023-01-12T23:51:19","92,01"], [935,"2023-01-12T23:51:25","92,03"], [936,"2023-01-12T23:54:19","91,96"], [937,"2023-01-12T23:54:25","91,97"], [938,"2023-01-12T23:57:21","91,9"], [939,"2023-01-12T23:57:30","91,91"], [940,"2023-02-12T00:00:29","91,84"], [941,"2023-02-12T00:00:32","91,8"], [942,"2023-02-12T00:03:31","91,73"], [943,"2023-02-12T00:03:34","91,71"], [944,"2023-02-12T00:06:31","91,59"], [945,"2023-02-12T00:06:34","91,62"], [946,"2023-02-12T00:09:34","91,54"], [947,"2023-02-12T00:09:37","91,52"], [948,"2023-02-12T00:12:32","91,45"], [949,"2023-02-12T00:12:38","91,44"], [950,"2023-02-12T00:15:26","91,38"], [951,"2023-02-12T00:15:38","91,37"], [952,"2023-02-12T00:18:36","91,34"], [953,"2023-02-12T00:18:39","91,32"], [954,"2023-02-12T00:21:29","91,26"], [955,"2023-02-12T00:21:44","91,23"], [956,"2023-02-12T00:24:37","91,21"], [957,"2023-02-12T00:24:46","91,2"], [958,"2023-02-12T00:27:41","91,16"], [959,"2023-02-12T00:28:03","91,15"], [960,"2023-02-12T00:31:02","91,12"], [961,"2023-02-12T00:31:05","91,1"], [962,"2023-02-12T00:33:59","91,11"], [963,"2023-02-12T00:34:24","91,12"], [964,"2023-02-12T00:37:22","91,17"], [965,"2023-02-12T00:37:34","91,15"], [966,"2023-02-12T00:40:36","91,15"], [967,"2023-02-12T00:40:39","91,17"], [968,"2023-02-12T00:43:37","91,21"], [969,"2023-02-12T00:43:40","91,19"], [970,"2023-02-12T00:46:43","91,19"], [971,"2023-02-12T00:46:46","91,2"], [972,"2023-02-12T00:49:39","91,25"], [973,"2023-02-12T00:49:48","91,24"], [974,"2023-02-12T00:52:42","91,29"], [975,"2023-02-12T00:52:51","91,27"], [976,"2023-02-12T00:55:48","91,34"], [977,"2023-02-12T00:55:51","91,32"], [978,"2023-02-12T00:58:50","91,38"], [979,"2023-02-12T00:59:02","91,37"], [980,"2023-02-12T01:02:00","91,43"], [981,"2023-02-12T01:02:03","91,4"], [982,"2023-02-12T01:04:55","91,39"], [983,"2023-02-12T01:05:13","91,36"], [984,"2023-02-12T01:08:12","91,4"], [985,"2023-02-12T01:08:24","91,39"], [986,"2023-02-12T01:11:23","91,4"], [987,"2023-02-12T01:11:26","91,36"], [988,"2023-02-12T01:14:25","91,36"], [989,"2023-02-12T01:14:28","91,4"], [990,"2023-02-12T01:17:25","91,4"], [991,"2023-02-12T01:17:32","91,39"], [992,"2023-02-12T01:20:21","91,34"], [993,"2023-02-12T01:20:36","91,32"], [994,"2023-02-12T01:23:36","91,32"], [995,"2023-02-12T01:23:39","91,3"], [996,"2023-02-12T01:26:39","91,3"], [997,"2023-02-12T01:26:45","91,31"], [998,"2023-02-12T01:29:44","91,3"], [999,"2023-02-12T01:29:47","91,28"], [1000,"2023-02-12T01:32:48","91,28"], [1001,"2023-02-12T01:33:07","91,3"], [1002,"2023-02-12T01:35:58","91,3"], [1003,"2023-02-12T01:36:07","91,32"], [1004,"2023-02-12T01:38:53","91,29"], [1005,"2023-02-12T01:39:11","91,3"], [1006,"2023-02-12T01:42:12","91,29"], [1007,"2023-02-12T01:42:16","91,27"], [1008,"2023-02-12T01:45:12","91,3"], [1009,"2023-02-12T01:45:25","91,29"], [1010,"2023-02-12T01:48:19","91,36"], [1011,"2023-02-12T01:48:25","91,38"], [1012,"2023-02-12T01:51:17","91,37"], [1013,"2023-02-12T01:51:48","91,39"], [1014,"2023-02-12T01:54:57","91,39"], [1015,"2023-02-12T01:55:00","91,37"], [1016,"2023-02-12T01:57:59","91,37"], [1017,"2023-02-12T01:58:08","91,35"], [1018,"2023-02-12T02:01:05","91,28"], [1019,"2023-02-12T02:01:08","91,3"], [1020,"2023-02-12T02:03:58","91,12"], [1021,"2023-02-12T02:04:25","91,11"], [1022,"2023-02-12T02:07:16","90,95"], [1023,"2023-02-12T02:07:29","90,93"], [1024,"2023-02-12T02:10:27","90,78"], [1025,"2023-02-12T02:10:30","90,81"], [1026,"2023-02-12T02:13:28","90,63"], [1027,"2023-02-12T02:13:31","90,61"], [1028,"2023-02-12T02:16:23","90,45"], [1029,"2023-02-12T02:16:32","90,42"], [1030,"2023-02-12T02:19:27","90,22"], [1031,"2023-02-12T02:19:42","90,19"], [1032,"2023-02-12T02:22:40","90,03"], [1033,"2023-02-12T02:22:43","90,02"], [1034,"2023-02-12T02:25:37","89,82"], [1035,"2023-02-12T02:25:43","89,8"], [1036,"2023-02-12T02:28:42","89,61"], [1037,"2023-02-12T02:28:45","89,62"], [1038,"2023-02-12T02:31:44","89,35"], [1039,"2023-02-12T02:31:47","89,32"], [1040,"2023-02-12T02:34:46","88,95"], [1041,"2023-02-12T02:34:49","88,97"], [1042,"2023-02-12T02:37:47","88,71"], [1043,"2023-02-12T02:37:51","88,69"], [1044,"2023-02-12T02:40:46","88,41"], [1045,"2023-02-12T02:40:55","88,38"], [1046,"2023-02-12T02:43:52","88,16"], [1047,"2023-02-12T02:43:55","88,14"], [1048,"2023-02-12T02:46:49","87,98"], [1049,"2023-02-12T02:47:01","87,95"], [1050,"2023-02-12T02:49:40","87,83"], [1051,"2023-02-12T02:50:05","87,82"], [1052,"2023-02-12T02:53:02","87,77"], [1053,"2023-02-12T02:53:05","87,74"], [1054,"2023-02-12T02:56:05","87,67"], [1055,"2023-02-12T02:56:29","87,66"], [1056,"2023-02-12T02:59:28","87,59"], [1057,"2023-02-12T02:59:31","87,57"], [1058,"2023-02-12T03:02:30","87,52"], [1059,"2023-02-12T03:02:39","87,51"], [1060,"2023-02-12T03:05:44","87,51"], [1061,"2023-02-12T03:05:50","87,48"], [1062,"2023-02-12T03:08:49","87,5"], [1063,"2023-02-12T03:08:52","87,52"], [1064,"2023-02-12T03:11:56","87,52"], [1065,"2023-02-12T03:11:59","87,54"], [1066,"2023-02-12T03:14:57","87,55"], [1067,"2023-02-12T03:15:00","87,52"], [1068,"2023-02-12T03:17:57","87,62"], [1069,"2023-02-12T03:18:16","87,64"], [1070,"2023-02-12T03:21:05","87,71"], [1071,"2023-02-12T03:21:20","87,72"], [1072,"2023-02-12T03:24:17","87,81"], [1073,"2023-02-12T03:24:20","87,82"], [1074,"2023-02-12T03:27:08","87,94"], [1075,"2023-02-12T03:27:29","87,92"], [1076,"2023-02-12T03:30:22","88,03"], [1077,"2023-02-12T03:30:43","88,07"], [1078,"2023-02-12T03:33:43","88,16"], [1079,"2023-02-12T03:33:49","88,17"], [1080,"2023-02-12T03:36:48","88,35"], [1081,"2023-02-12T03:36:52","88,33"], [1082,"2023-02-12T03:39:43","88,46"], [1083,"2023-02-12T03:39:52","88,49"], [1084,"2023-02-12T03:42:50","88,61"], [1085,"2023-02-12T03:42:53","88,59"], [1086,"2023-02-12T03:45:38","88,74"], [1087,"2023-02-12T03:46:00","88,75"], [1088,"2023-02-12T03:48:58","88,87"], [1089,"2023-02-12T03:49:28","88,88"], [1090,"2023-02-12T03:52:13","89"], [1091,"2023-02-12T03:52:31","88,99"], [1092,"2023-02-12T03:55:29","89,08"], [1093,"2023-02-12T03:55:35","89,1"], [1094,"2023-02-12T03:58:29","89,19"], [1095,"2023-02-12T03:58:36","89,17"], [1096,"2023-02-12T04:01:30","89,24"], [1097,"2023-02-12T04:01:36","89,26"], [1098,"2023-02-12T04:04:36","89,39"], [1099,"2023-02-12T04:04:42","89,37"], [1100,"2023-02-12T04:07:36","89,44"], [1101,"2023-02-12T04:07:45","89,45"], [1102,"2023-02-12T04:10:43","89,5"], [1103,"2023-02-12T04:10:46","89,48"], [1104,"2023-02-12T04:13:35","89,53"], [1105,"2023-02-12T04:13:47","89,55"], [1106,"2023-02-12T04:16:41","89,6"], [1107,"2023-02-12T04:16:53","89,61"], [1108,"2023-02-12T04:19:51","89,67"], [1109,"2023-02-12T04:20:12","89,66"], [1110,"2023-02-12T04:23:11","89,69"], [1111,"2023-02-12T04:23:14","89,71"], [1112,"2023-02-12T04:26:12","89,78"], [1113,"2023-02-12T04:26:15","89,8"], [1114,"2023-02-12T04:29:10","89,81"], [1115,"2023-02-12T04:29:28","89,82"], [1116,"2023-02-12T04:32:34","89,83"], [1117,"2023-02-12T04:32:43","89,85"], [1118,"2023-02-12T04:35:39","89,88"], [1119,"2023-02-12T04:35:45","89,91"], [1120,"2023-02-12T04:38:45","89,91"], [1121,"2023-02-12T04:38:48","89,93"], [1122,"2023-02-12T04:41:46","89,97"], [1123,"2023-02-12T04:41:49","89,95"], [1124,"2023-02-12T04:44:47","90"], [1125,"2023-02-12T04:44:50","90,02"], [1126,"2023-02-12T04:47:47","90,04"], [1127,"2023-02-12T04:47:51","90,06"], [1128,"2023-02-12T04:50:47","90,09"], [1129,"2023-02-12T04:51:19","90,1"], [1130,"2023-02-12T04:54:18","90,12"], [1131,"2023-02-12T04:54:21","90,14"], [1132,"2023-02-12T04:57:16","90,25"], [1133,"2023-02-12T04:57:36","90,24"], [1134,"2023-02-12T05:00:34","90,3"], [1135,"2023-02-12T05:00:37","90,28"], [1136,"2023-02-12T05:03:37","90,33"], [1137,"2023-02-12T05:03:40","90,31"], [1138,"2023-02-12T05:06:39","90,41"], [1139,"2023-02-12T05:06:43","90,4"], [1140,"2023-02-12T05:09:41","90,43"], [1141,"2023-02-12T05:09:44","90,41"], [1142,"2023-02-12T05:12:44","90,52"], [1143,"2023-02-12T05:12:47","90,5"], [1144,"2023-02-12T05:15:46","90,56"], [1145,"2023-02-12T05:15:49","90,53"], [1146,"2023-02-12T05:18:48","90,59"], [1147,"2023-02-12T05:18:51","90,61"], [1148,"2023-02-12T05:21:35","90,68"], [1149,"2023-02-12T05:22:01","90,69"], [1150,"2023-02-12T05:25:00","90,73"], [1151,"2023-02-12T05:25:03","90,71"], [1152,"2023-02-12T05:28:03","90,78"], [1153,"2023-02-12T05:28:06","90,77"], [1154,"2023-02-12T05:31:00","90,86"], [1155,"2023-02-12T05:31:09","90,87"], [1156,"2023-02-12T05:33:57","90,91"], [1157,"2023-02-12T05:34:18","90,9"], [1158,"2023-02-12T05:37:17","90,96"], [1159,"2023-02-12T05:37:35","90,99"], [1160,"2023-02-12T05:40:30","90,67"], [1161,"2023-02-12T05:40:36","90,72"], [1162,"2023-02-12T05:43:36","91,03"], [1163,"2023-02-12T05:43:39","91,01"], [1164,"2023-02-12T05:46:37","91,06"], [1165,"2023-02-12T05:46:40","91,08"], [1166,"2023-02-12T05:49:39","91,11"], [1167,"2023-02-12T05:49:46","91,14"], [1168,"2023-02-12T05:52:44","91,28"], [1169,"2023-02-12T05:52:47","91,29"], [1170,"2023-02-12T05:55:38","91,43"], [1171,"2023-02-12T05:55:53","91,41"], [1172,"2023-02-12T05:58:53","91,49"], [1173,"2023-02-12T05:58:56","91,45"], [1174,"2023-02-12T06:01:53","91,54"], [1175,"2023-02-12T06:01:56","91,56"], [1176,"2023-02-12T06:04:49","91,61"], [1177,"2023-02-12T06:05:02","91,63"], [1178,"2023-02-12T06:08:00","91,72"], [1179,"2023-02-12T06:08:05","91,74"], [1180,"2023-02-12T06:11:03","91,77"], [1181,"2023-02-12T06:11:06","91,81"], [1182,"2023-02-12T06:14:03","91,79"], [1183,"2023-02-12T06:14:09","91,77"], [1184,"2023-02-12T06:17:06","91,89"], [1185,"2023-02-12T06:17:12","91,9"], [1186,"2023-02-12T06:20:10","91,89"], [1187,"2023-02-12T06:20:13","91,93"], [1188,"2023-02-12T06:23:13","91,97"], [1189,"2023-02-12T06:23:16","91,96"], [1190,"2023-02-12T06:26:11","91,96"], [1191,"2023-02-12T06:26:17","91,99"], [1192,"2023-02-12T06:29:15","91,96"], [1193,"2023-02-12T06:29:18","91,97"], [1194,"2023-02-12T06:32:24","91,97"], [1195,"2023-02-12T06:32:27","91,95"], [1196,"2023-02-12T06:35:27","91,9"], [1197,"2023-02-12T06:35:30","91,97"], [1198,"2023-02-12T06:38:48","91,97"], [1199,"2023-02-12T06:38:54","91,95"], [1200,"2023-02-12T06:41:54","91,93"], [1201,"2023-02-12T06:41:57","91,97"], [1202,"2023-02-12T06:44:50","91,95"], [1203,"2023-02-12T06:45:02","91,92"], [1204,"2023-02-12T06:48:01","91,95"], [1205,"2023-02-12T06:48:07","91,94"], [1206,"2023-02-12T06:51:04","91,97"], [1207,"2023-02-12T06:51:24","92,01"], [1208,"2023-02-12T06:54:23","91,93"], [1209,"2023-02-12T06:54:26","91,92"], [1210,"2023-02-12T06:57:22","91,99"], [1211,"2023-02-12T06:57:28","92,01"], [1212,"2023-02-12T07:00:31","92,01"], [1213,"2023-02-12T07:00:43","92"], [1214,"2023-02-12T07:03:37","92,05"], [1215,"2023-02-12T07:03:52","92,03"], [1216,"2023-02-12T07:06:43","91,99"], [1217,"2023-02-12T07:06:53","91,98"], [1218,"2023-02-12T07:09:44","91,98"], [1219,"2023-02-12T07:09:53","91,95"], [1220,"2023-02-12T07:12:50","92"], [1221,"2023-02-12T07:12:59","92,01"], [1222,"2023-02-12T07:16:10","92"], [1223,"2023-02-12T07:16:14","91,99"], [1224,"2023-02-12T07:19:11","92"], [1225,"2023-02-12T07:19:25","92,01"], [1226,"2023-02-12T07:22:24","92,01"], [1227,"2023-02-12T07:22:27","91,95"], [1228,"2023-02-12T07:25:26","92,09"], [1229,"2023-02-12T07:25:29","92,07"], [1230,"2023-02-12T07:28:29","92,07"], [1231,"2023-02-12T07:28:32","92,1"], [1232,"2023-02-12T07:31:29","92,13"], [1233,"2023-02-12T07:31:35","92,15"], [1234,"2023-02-12T07:34:13","92,17"], [1235,"2023-02-12T07:34:44","92,19"], [1236,"2023-02-12T07:37:38","92,18"], [1237,"2023-02-12T07:37:47","92,17"], [1238,"2023-02-12T07:40:27","92,16"], [1239,"2023-02-12T07:41:04","92,2"], [1240,"2023-02-12T07:44:03","92,19"], [1241,"2023-02-12T07:44:15","92,16"], [1242,"2023-02-12T07:47:15","92,28"], [1243,"2023-02-12T07:47:18","92,33"], [1244,"2023-02-12T07:50:17","92,34"], [1245,"2023-02-12T07:50:20","92,35"], [1246,"2023-02-12T07:53:02","92,48"], [1247,"2023-02-12T07:54:02","92,49"], [1248,"2023-02-12T07:57:01","92,59"], [1249,"2023-02-12T07:57:05","92,57"], [1250,"2023-02-12T08:00:01","92,67"], [1251,"2023-02-12T08:00:07","92,65"], [1252,"2023-02-12T08:03:05","92,77"], [1253,"2023-02-12T08:03:08","92,74"], [1254,"2023-02-12T08:06:03","92,81"], [1255,"2023-02-12T08:06:15","92,8"], [1256,"2023-02-12T08:09:08","92,88"], [1257,"2023-02-12T08:09:17","92,87"], [1258,"2023-02-12T08:12:17","92,99"], [1259,"2023-02-12T08:12:20","92,98"], [1260,"2023-02-12T08:15:18","93,12"], [1261,"2023-02-12T08:15:21","93,1"], [1262,"2023-02-12T08:18:19","93,1"], [1263,"2023-02-12T08:18:25","93,15"], [1264,"2023-02-12T08:21:21","93,09"], [1265,"2023-02-12T08:21:40","93,06"], [1266,"2023-02-12T08:24:39","93,19"], [1267,"2023-02-12T08:24:42","93,21"], [1268,"2023-02-12T08:27:40","93,2"], [1269,"2023-02-12T08:27:49","93,22"], [1270,"2023-02-12T08:30:48","93,28"], [1271,"2023-02-12T08:30:54","93,26"], [1272,"2023-02-12T08:33:50","93,4"], [1273,"2023-02-12T08:33:59","93,38"], [1274,"2023-02-12T08:36:57","93,39"], [1275,"2023-02-12T08:37:00","93,4"], [1276,"2023-02-12T08:40:09","93,41"], [1277,"2023-02-12T08:40:12","93,42"], [1278,"2023-02-12T08:43:09","93,41"], [1279,"2023-02-12T08:43:12","93,36"], [1280,"2023-02-12T08:46:08","93,56"], [1281,"2023-02-12T08:46:14","93,53"], [1282,"2023-02-12T08:49:14","93,4"], [1283,"2023-02-12T08:49:17","93,44"], [1284,"2023-02-12T08:52:11","93,59"], [1285,"2023-02-12T08:52:23","93,61"], [1286,"2023-02-12T08:55:20","93,71"], [1287,"2023-02-12T08:55:32","93,73"], [1288,"2023-02-12T08:58:34","93,73"], [1289,"2023-02-12T08:58:37","93,75"], [1290,"2023-02-12T09:01:39","93,75"], [1291,"2023-02-12T09:01:42","93,71"], [1292,"2023-02-12T09:04:40","93,79"], [1293,"2023-02-12T09:04:43","93,83"], [1294,"2023-02-12T09:07:43","93,62"], [1295,"2023-02-12T09:07:46","93,6"], [1296,"2023-02-12T09:10:46","93,71"], [1297,"2023-02-12T09:10:49","93,69"], [1298,"2023-02-12T09:13:49","93,76"], [1299,"2023-02-12T09:13:52","93,74"], [1300,"2023-02-12T09:16:51","93,91"], [1301,"2023-02-12T09:16:57","93,89"], [1302,"2023-02-12T09:19:55","93,79"], [1303,"2023-02-12T09:19:58","93,77"], [1304,"2023-02-12T09:22:56","93,69"], [1305,"2023-02-12T09:22:59","93,73"], [1306,"2023-02-12T09:25:56","93,87"], [1307,"2023-02-12T09:25:59","93,93"], [1308,"2023-02-12T09:28:56","93,77"], [1309,"2023-02-12T09:28:59","93,82"], [1310,"2023-02-12T09:31:49","93,61"], [1311,"2023-02-12T09:32:04","93,65"], [1312,"2023-02-12T09:35:04","93,57"], [1313,"2023-02-12T09:35:13","93,6"], [1314,"2023-02-12T09:38:10","93,5"], [1315,"2023-02-12T09:38:16","93,47"], [1316,"2023-02-12T09:41:14","93,32"], [1317,"2023-02-12T09:41:20","93,34"], [1318,"2023-02-12T09:44:15","93,3"], [1319,"2023-02-12T09:44:22","93,28"], [1320,"2023-02-12T09:47:20","92,93"], [1321,"2023-02-12T09:47:23","92,91"], [1322,"2023-02-12T09:50:22","92,94"], [1323,"2023-02-12T09:50:31","92,95"], [1324,"2023-02-12T09:53:21","92,76"], [1325,"2023-02-12T09:53:33","92,78"], [1326,"2023-02-12T09:56:32","92,63"], [1327,"2023-02-12T09:56:35","92,66"], [1328,"2023-02-12T09:59:30","92,41"], [1329,"2023-02-12T09:59:36","92,38"], [1330,"2023-02-12T10:02:36","92,3"], [1331,"2023-02-12T10:02:42","92,28"], [1332,"2023-02-12T10:05:39","92,53"], [1333,"2023-02-12T10:05:45","92,46"], [1334,"2023-02-12T10:08:44","91,93"], [1335,"2023-02-12T10:08:47","91,9"], [1336,"2023-02-12T10:11:44","92,11"], [1337,"2023-02-12T10:11:50","92,19"], [1338,"2023-02-12T10:14:49","92,34"], [1339,"2023-02-12T10:14:52","92,28"], [1340,"2023-02-12T10:17:50","92,08"], [1341,"2023-02-12T10:17:53","92,14"], [1342,"2023-02-12T10:20:53","92,28"], [1343,"2023-02-12T10:20:56","92,29"], [1344,"2023-02-12T10:23:57","92,28"], [1345,"2023-02-12T10:24:00","92,32"], [1346,"2023-02-12T10:26:57","92,1"], [1347,"2023-02-12T10:27:00","92,19"], [1348,"2023-02-12T10:29:58","91,94"], [1349,"2023-02-12T10:30:01","91,95"], [1350,"2023-02-12T10:33:01","92,2"], [1351,"2023-02-12T10:33:04","92,17"], [1352,"2023-02-12T10:36:01","92,38"], [1353,"2023-02-12T10:36:04","92,39"], [1354,"2023-02-12T10:39:01","92,43"], [1355,"2023-02-12T10:39:04","92,37"], [1356,"2023-02-12T10:42:01","92,21"], [1357,"2023-02-12T10:42:07","92,17"], [1358,"2023-02-12T10:45:05","92,06"], [1359,"2023-02-12T10:45:08","92,08"], [1360,"2023-02-12T10:48:02","92,35"], [1361,"2023-02-12T10:48:08","92,37"], [1362,"2023-02-12T10:51:03","92,23"], [1363,"2023-02-12T10:51:09","92,34"], [1364,"2023-02-12T10:54:06","92,56"], [1365,"2023-02-12T10:54:09","92,53"], [1366,"2023-02-12T10:57:06","92,43"], [1367,"2023-02-12T10:57:15","92,47"], [1368,"2023-02-12T11:00:12","92,59"], [1369,"2023-02-12T11:00:15","92,63"], [1370,"2023-02-12T11:03:10","92,75"], [1371,"2023-02-12T11:03:22","92,69"], [1372,"2023-02-12T11:06:19","92,47"], [1373,"2023-02-12T11:06:22","92,49"], [1374,"2023-02-12T11:09:20","92,65"], [1375,"2023-02-12T11:09:23","92,64"], [1376,"2023-02-12T11:12:20","92,69"], [1377,"2023-02-12T11:12:26","92,85"], [1378,"2023-02-12T11:15:23","92,61"], [1379,"2023-02-12T11:15:26","92,64"], [1380,"2023-02-12T11:18:24","92,55"], [1381,"2023-02-12T11:18:27","92,56"], [1382,"2023-02-12T11:21:24","92,77"], [1383,"2023-02-12T11:21:27","92,78"], [1384,"2023-02-12T11:24:26","92,78"], [1385,"2023-02-12T11:24:29","92,81"], [1386,"2023-02-12T11:27:29","93,06"], [1387,"2023-02-12T11:27:35","92,97"], [1388,"2023-02-12T11:30:30","93,09"], [1389,"2023-02-12T11:30:35","93,11"], [1390,"2023-02-12T11:33:27","93,09"], [1391,"2023-02-12T11:33:36","93,07"], [1392,"2023-02-12T11:36:28","93,06"], [1393,"2023-02-12T11:36:36","93,12"], [1394,"2023-02-12T11:39:30","93,42"], [1395,"2023-02-12T11:39:37","93,46"], [1396,"2023-02-12T11:42:31","92,92"], [1397,"2023-02-12T11:42:37","92,98"], [1398,"2023-02-12T11:45:31","92,86"], [1399,"2023-02-12T11:45:37","93,06"], [1400,"2023-02-12T11:48:31","92,98"], [1401,"2023-02-12T11:48:37","92,95"], [1402,"2023-02-12T11:51:29","93,27"], [1403,"2023-02-12T11:51:38","93,29"], [1404,"2023-02-12T11:54:32","93,01"], [1405,"2023-02-12T11:54:38","93,09"], [1406,"2023-02-12T11:57:30","93,35"], [1407,"2023-02-12T11:57:39","93,41"], [1408,"2023-02-12T12:00:33","93,13"], [1409,"2023-02-12T12:00:39","93,03"], [1410,"2023-02-12T12:03:30","92,71"], [1411,"2023-02-12T12:03:39","92,81"], [1412,"2023-02-12T12:06:34","92,76"], [1413,"2023-02-12T12:06:39","92,67"], [1414,"2023-02-12T12:09:31","92,74"], [1415,"2023-02-12T12:09:40","92,73"], [1416,"2023-02-12T12:12:40","92,73"], [1417,"2023-02-12T12:12:43","92,7"], [1418,"2023-02-12T12:15:40","92,62"], [1419,"2023-02-12T12:15:43","92,64"], [1420,"2023-02-12T12:18:40","92,85"], [1421,"2023-02-12T12:18:47","92,8"], [1422,"2023-02-12T12:21:45","92,45"], [1423,"2023-02-12T12:21:48","92,51"], [1424,"2023-02-12T12:24:47","92,59"], [1425,"2023-02-12T12:24:50","92,56"], [1426,"2023-02-12T12:27:47","92,35"], [1427,"2023-02-12T12:27:53","92,42"], [1428,"2023-02-12T12:30:51","92,2"], [1429,"2023-02-12T12:30:54","92,17"], [1430,"2023-02-12T12:33:51","92,18"], [1431,"2023-02-12T12:33:54","92,21"], [1432,"2023-02-12T12:36:51","92,02"], [1433,"2023-02-12T12:36:57","92"], [1434,"2023-02-12T12:39:54","92,27"], [1435,"2023-02-12T12:39:57","92,23"], [1436,"2023-02-12T12:42:55","92,05"], [1437,"2023-02-12T12:42:59","92,14"], [1438,"2023-02-12T12:45:56","92,13"], [1439,"2023-02-12T12:46:02","92,08"], [1440,"2023-02-12T12:48:59","92,06"], [1441,"2023-02-12T12:49:02","91,99"], [1442,"2023-02-12T12:52:02","92,2"], [1443,"2023-02-12T12:52:05","92,25"], [1444,"2023-02-12T12:55:03","92,26"], [1445,"2023-02-12T12:55:06","92,29"], [1446,"2023-02-12T12:58:03","91,99"], [1447,"2023-02-12T12:58:06","91,94"], [1448,"2023-02-12T13:01:03","91,77"], [1449,"2023-02-12T13:01:06","91,91"], [1450,"2023-02-12T13:04:03","91,81"], [1451,"2023-02-12T13:04:09","91,87"], [1452,"2023-02-12T13:07:04","91,83"], [1453,"2023-02-12T13:07:10","91,76"], [1454,"2023-02-12T13:10:07","91,9"], [1455,"2023-02-12T13:10:10","91,94"], [1456,"2023-02-12T13:13:07","91,92"], [1457,"2023-02-12T13:13:10","91,71"], [1458,"2023-02-12T13:16:08","91,36"], [1459,"2023-02-12T13:16:11","91,45"], [1460,"2023-02-12T13:19:08","91,79"], [1461,"2023-02-12T13:19:11","91,66"], [1462,"2023-02-12T13:22:08","91,28"], [1463,"2023-02-12T13:22:11","91,26"], [1464,"2023-02-12T13:25:09","91"], [1465,"2023-02-12T13:25:12","91,11"], [1466,"2023-02-12T13:28:09","91,11"], [1467,"2023-02-12T13:28:12","91,13"], [1468,"2023-02-12T13:31:09","91,16"], [1469,"2023-02-12T13:31:15","91,18"], [1470,"2023-02-12T13:34:12","90,92"], [1471,"2023-02-12T13:34:15","90,91"], [1472,"2023-02-12T13:37:07","91,1"], [1473,"2023-02-12T13:37:16","91,16"], [1474,"2023-02-12T13:40:16","91,16"], [1475,"2023-02-12T13:40:19","91,13"], [1476,"2023-02-12T13:43:13","91,04"], [1477,"2023-02-12T13:43:20","91"], [1478,"2023-02-12T13:46:17","91,25"], [1479,"2023-02-12T13:46:20","91,24"], [1480,"2023-02-12T13:49:17","91,33"], [1481,"2023-02-12T13:49:26","91,3"], [1482,"2023-02-12T13:52:23","91,11"], [1483,"2023-02-12T13:52:29","91,14"], [1484,"2023-02-12T13:55:21","91,06"], [1485,"2023-02-12T13:55:30","91,1"], [1486,"2023-02-12T13:58:21","90,69"], [1487,"2023-02-12T13:58:30","90,63"], [1488,"2023-02-12T14:01:30","90,63"], [1489,"2023-02-12T14:01:33","90,46"], [1490,"2023-02-12T14:04:31","90,5"], [1491,"2023-02-12T14:04:34","90,57"], [1492,"2023-02-12T14:07:31","90,26"], [1493,"2023-02-12T14:07:37","90,28"], [1494,"2023-02-12T14:10:34","89,78"], [1495,"2023-02-12T14:10:37","89,74"], [1496,"2023-02-12T14:13:35","89,76"], [1497,"2023-02-12T14:13:38","89,69"], [1498,"2023-02-12T14:16:35","89,53"], [1499,"2023-02-12T14:16:38","89,44"], [1500,"2023-02-12T14:19:29","89,28"], [1501,"2023-02-12T14:19:38","89,26"], [1502,"2023-02-12T14:22:37","88,52"], [1503,"2023-02-12T14:22:40","88,46"], [1504,"2023-02-12T14:25:39","88,56"], [1505,"2023-02-12T14:25:42","88,58"], [1506,"2023-02-12T14:28:39","88,37"], [1507,"2023-02-12T14:28:42","88,34"], [1508,"2023-02-12T14:31:39","88,16"], [1509,"2023-02-12T14:31:42","88,11"], [1510,"2023-02-12T14:34:40","88"], [1511,"2023-02-12T14:34:43","87,92"], [1512,"2023-02-12T14:37:40","87,85"], [1513,"2023-02-12T14:37:43","87,79"], [1514,"2023-02-12T14:40:40","88,05"], [1515,"2023-02-12T14:40:43","87,94"], [1516,"2023-02-12T14:43:40","87,42"], [1517,"2023-02-12T14:43:43","87,39"], [1518,"2023-02-12T14:46:38","87,08"], [1519,"2023-02-12T14:46:44","87,06"], [1520,"2023-02-12T14:49:41","87,33"], [1521,"2023-02-12T14:49:44","87,4"], [1522,"2023-02-12T14:52:41","87,89"], [1523,"2023-02-12T14:52:44","87,82"], [1524,"2023-02-12T14:55:42","87,64"], [1525,"2023-02-12T14:55:48","87,7"], [1526,"2023-02-12T14:58:45","87,84"], [1527,"2023-02-12T14:58:48","87,92"], [1528,"2023-02-12T15:01:43","87,8"], [1529,"2023-02-12T15:01:49","87,84"], [1530,"2023-02-12T15:04:46","88,06"], [1531,"2023-02-12T15:04:49","88,02"], [1532,"2023-02-12T15:07:46","87,9"], [1533,"2023-02-12T15:07:49","87,88"], [1534,"2023-02-12T15:10:47","87,64"], [1535,"2023-02-12T15:10:53","87,66"], [1536,"2023-02-12T15:13:50","88,01"], [1537,"2023-02-12T15:13:53","88,03"], [1538,"2023-02-12T15:16:47","88,1"], [1539,"2023-02-12T15:16:54","88,06"], [1540,"2023-02-12T15:19:53","87,9"], [1541,"2023-02-12T15:19:56","87,91"], [1542,"2023-02-12T15:22:57","87,91"], [1543,"2023-02-12T15:23:03","87,96"], [1544,"2023-02-12T15:25:54","87,94"], [1545,"2023-02-12T15:26:03","87,88"], [1546,"2023-02-12T15:28:57","88,09"], [1547,"2023-02-12T15:29:04","87,99"], [1548,"2023-02-12T15:31:58","88,27"], [1549,"2023-02-12T15:32:04","88,06"], [1550,"2023-02-12T15:34:58","88,35"], [1551,"2023-02-12T15:35:04","88,56"], [1552,"2023-02-12T15:37:58","88,17"], [1553,"2023-02-12T15:38:05","88,06"], [1554,"2023-02-12T15:40:59","88,26"], [1555,"2023-02-12T15:41:08","88,34"], [1556,"2023-02-12T15:44:05","88,7"], [1557,"2023-02-12T15:44:08","88,82"], [1558,"2023-02-12T15:47:05","88,75"], [1559,"2023-02-12T15:47:08","88,6"], [1560,"2023-02-12T15:50:05","88,02"], [1561,"2023-02-12T15:50:08","88,13"], [1562,"2023-02-12T15:53:06","88,23"], [1563,"2023-02-12T15:53:09","88,31"], [1564,"2023-02-12T15:56:06","88,27"], [1565,"2023-02-12T15:56:15","88,29"], [1566,"2023-02-12T15:59:12","88,29"], [1567,"2023-02-12T15:59:15","88,35"], [1568,"2023-02-12T16:02:09","88,53"], [1569,"2023-02-12T16:02:15","88,59"], [1570,"2023-02-12T16:05:13","89,16"], [1571,"2023-02-12T16:05:16","89,07"], [1572,"2023-02-12T16:08:13","88,39"], [1573,"2023-02-12T16:08:16","88,51"], [1574,"2023-02-12T16:11:13","88,66"], [1575,"2023-02-12T16:11:16","88,71"], [1576,"2023-02-12T16:14:14","88,03"], [1577,"2023-02-12T16:14:17","88,11"], [1578,"2023-02-12T16:17:14","87,81"], [1579,"2023-02-12T16:17:17","87,88"], [1580,"2023-02-12T16:20:14","88,37"], [1581,"2023-02-12T16:20:17","88,35"], [1582,"2023-02-12T16:23:12","88,28"], [1583,"2023-02-12T16:23:18","88,3"], [1584,"2023-02-12T16:26:15","88,21"], [1585,"2023-02-12T16:26:18","88,27"], [1586,"2023-02-12T16:29:15","88,54"], [1587,"2023-02-12T16:29:18","88,5"], [1588,"2023-02-12T16:32:16","88,62"], [1589,"2023-02-12T16:32:25","88,64"], [1590,"2023-02-12T16:35:19","88,82"], [1591,"2023-02-12T16:35:25","88,78"], [1592,"2023-02-12T16:38:23","88,79"], [1593,"2023-02-12T16:38:26","88,75"], [1594,"2023-02-12T16:41:23","88,89"], [1595,"2023-02-12T16:41:26","89"], [1596,"2023-02-12T16:44:26","89,07"], [1597,"2023-02-12T16:44:29","89,16"], [1598,"2023-02-12T16:47:24","89,02"], [1599,"2023-02-12T16:47:30","89,09"], [1600,"2023-02-12T16:50:30","89,31"], [1601,"2023-02-12T16:50:33","89,34"], [1602,"2023-02-12T16:53:30","89,37"], [1603,"2023-02-12T16:53:33","89,32"], [1604,"2023-02-12T16:56:31","89,52"], [1605,"2023-02-12T16:56:34","89,6"], [1606,"2023-02-12T16:59:31","89,52"], [1607,"2023-02-12T16:59:34","89,47"], [1608,"2023-02-12T17:02:31","89,59"], [1609,"2023-02-12T17:02:34","89,57"], [1610,"2023-02-12T17:05:32","89,83"], [1611,"2023-02-12T17:05:35","89,87"], [1612,"2023-02-12T17:08:32","89,93"], [1613,"2023-02-12T17:08:38","89,96"], [1614,"2023-02-12T17:11:35","90,03"], [1615,"2023-02-12T17:11:38","90,05"], [1616,"2023-02-12T17:14:36","90,08"], [1617,"2023-02-12T17:14:39","90,11"], [1618,"2023-02-12T17:17:39","90,42"], [1619,"2023-02-12T17:17:42","90,43"], [1620,"2023-02-12T17:20:39","90,34"], [1621,"2023-02-12T17:20:42","90,38"], [1622,"2023-02-12T17:23:39","90,1"], [1623,"2023-02-12T17:23:42","90,13"], [1624,"2023-02-12T17:26:39","90,5"], [1625,"2023-02-12T17:26:43","90,56"], [1626,"2023-02-12T17:29:40","90,38"], [1627,"2023-02-12T17:29:43","90,36"], [1628,"2023-02-12T17:32:40","90,52"], [1629,"2023-02-12T17:32:43","90,44"], [1630,"2023-02-12T17:35:47","90,44"], [1631,"2023-02-12T17:35:53","90,51"], [1632,"2023-02-12T17:38:50","90,57"], [1633,"2023-02-12T17:38:53","90,53"], [1634,"2023-02-12T17:41:51","90,65"], [1635,"2023-02-12T17:41:54","90,69"], [1636,"2023-02-12T17:44:51","90,3"], [1637,"2023-02-12T17:44:54","90,34"], [1638,"2023-02-12T17:47:48","90,44"], [1639,"2023-02-12T17:47:54","90,42"], [1640,"2023-02-12T17:50:51","90,51"], [1641,"2023-02-12T17:50:54","90,49"], [1642,"2023-02-12T17:53:52","90,58"], [1643,"2023-02-12T17:53:58","90,54"], [1644,"2023-02-12T17:57:01","90,54"], [1645,"2023-02-12T17:57:04","90,53"], [1646,"2023-02-12T18:00:01","90,61"], [1647,"2023-02-12T18:00:07","90,65"], [1648,"2023-02-12T18:03:05","90,72"], [1649,"2023-02-12T18:03:11","90,74"], [1650,"2023-02-12T18:06:08","90,58"], [1651,"2023-02-12T18:06:20","90,6"], [1652,"2023-02-12T18:09:14","90,7"], [1653,"2023-02-12T18:09:20","90,71"], [1654,"2023-02-12T18:12:15","90,64"], [1655,"2023-02-12T18:12:23","90,63"], [1656,"2023-02-12T18:15:21","90,72"], [1657,"2023-02-12T18:15:27","90,69"], [1658,"2023-02-12T18:18:24","90,52"], [1659,"2023-02-12T18:18:36","90,56"], [1660,"2023-02-12T18:21:31","90,62"], [1661,"2023-02-12T18:21:37","90,63"], [1662,"2023-02-12T18:24:36","90,66"], [1663,"2023-02-12T18:24:39","90,64"], [1664,"2023-02-12T18:27:36","90,71"], [1665,"2023-02-12T18:27:42","90,67"], [1666,"2023-02-12T18:30:42","90,45"], [1667,"2023-02-12T18:30:48","90,48"], [1668,"2023-02-12T18:33:43","90,5"], [1669,"2023-02-12T18:33:49","90,52"], [1670,"2023-02-12T18:36:46","90,37"], [1671,"2023-02-12T18:36:49","90,35"], [1672,"2023-02-12T18:39:49","90,27"], [1673,"2023-02-12T18:39:52","90,25"], [1674,"2023-02-12T18:42:49","90,32"], [1675,"2023-02-12T18:42:52","90,3"], [1676,"2023-02-12T18:45:50","90,24"], [1677,"2023-02-12T18:45:56","90,21"], [1678,"2023-02-12T18:48:50","90,23"], [1679,"2023-02-12T18:48:56","90,25"], [1680,"2023-02-12T18:52:02","90,24"], [1681,"2023-02-12T18:52:05","90,26"], [1682,"2023-02-12T18:55:02","90,11"], [1683,"2023-02-12T18:55:05","90,13"], [1684,"2023-02-12T18:58:06","90,13"], [1685,"2023-02-12T18:58:21","90,08"], [1686,"2023-02-12T19:01:27","90,08"], [1687,"2023-02-12T19:01:42","90,11"], [1688,"2023-02-12T19:04:36","90,14"], [1689,"2023-02-12T19:04:49","90,13"], [1690,"2023-02-12T19:07:46","90,22"], [1691,"2023-02-12T19:07:49","90,21"], [1692,"2023-02-12T19:10:38","90,14"], [1693,"2023-02-12T19:10:53","90,13"], [1694,"2023-02-12T19:13:41","90,18"], [1695,"2023-02-12T19:14:05","90,21"], [1696,"2023-02-12T19:17:02","90,23"], [1697,"2023-02-12T19:17:14","90,25"], [1698,"2023-02-12T19:20:12","90,36"], [1699,"2023-02-12T19:20:18","90,39"], [1700,"2023-02-12T19:23:17","90,42"], [1701,"2023-02-12T19:23:23","90,46"], [1702,"2023-02-12T19:26:21","90,47"], [1703,"2023-02-12T19:26:24","90,49"], [1704,"2023-02-12T19:29:21","90,55"], [1705,"2023-02-12T19:29:24","90,52"], [1706,"2023-02-12T19:32:21","90,62"], [1707,"2023-02-12T19:32:25","90,65"], [1708,"2023-02-12T19:35:07","90,74"], [1709,"2023-02-12T19:35:25","90,71"], [1710,"2023-02-12T19:37:55","90,81"], [1711,"2023-02-12T19:38:31","90,83"], [1712,"2023-02-12T19:41:25","90,99"], [1713,"2023-02-12T19:41:31","90,97"], [1714,"2023-02-12T19:44:20","91,06"], [1715,"2023-02-12T19:44:32","91,04"], [1716,"2023-02-12T19:47:20","91,17"], [1717,"2023-02-12T19:47:32","91,15"], [1718,"2023-02-12T19:50:27","91,23"], [1719,"2023-02-12T19:50:39","91,21"], [1720,"2023-02-12T19:53:36","91,29"], [1721,"2023-02-12T19:53:39","91,3"], [1722,"2023-02-12T19:56:27","91,37"], [1723,"2023-02-12T19:56:39","91,35"], [1724,"2023-02-12T19:59:39","91,49"], [1725,"2023-02-12T20:00:15","91,47"], [1726,"2023-02-12T20:03:13","91,57"], [1727,"2023-02-12T20:03:43","91,59"], [1728,"2023-02-12T20:06:43","91,59"], [1729,"2023-02-12T20:06:47","91,57"], [1730,"2023-02-12T20:09:40","91,64"], [1731,"2023-02-12T20:09:47","91,67"], [1732,"2023-02-12T20:12:29","91,74"], [1733,"2023-02-12T20:12:47","91,76"], [1734,"2023-02-12T20:15:47","91,88"], [1735,"2023-02-12T20:15:50","91,9"], [1736,"2023-02-12T20:18:45","91,88"], [1737,"2023-02-12T20:18:51","91,83"], [1738,"2023-02-12T20:21:43","91,93"], [1739,"2023-02-12T20:22:07","91,9"], [1740,"2023-02-12T20:25:06","92,04"], [1741,"2023-02-12T20:25:09","92,06"], [1742,"2023-02-12T20:28:05","92,1"], [1743,"2023-02-12T20:28:20","92,12"], [1744,"2023-02-12T20:31:17","92,12"], [1745,"2023-02-12T20:31:23","92,13"], [1746,"2023-02-12T20:33:56","92,15"], [1747,"2023-02-12T20:34:26","92,12"], [1748,"2023-02-12T20:37:22","92,21"], [1749,"2023-02-12T20:37:34","92,23"], [1750,"2023-02-12T20:40:31","92,23"], [1751,"2023-02-12T20:40:34","92,27"], [1752,"2023-02-12T20:43:23","92,31"], [1753,"2023-02-12T20:43:35","92,28"], [1754,"2023-02-12T20:46:37","92,28"], [1755,"2023-02-12T20:46:40","92,26"], [1756,"2023-02-12T20:49:37","92,31"], [1757,"2023-02-12T20:49:49","92,32"], [1758,"2023-02-12T20:52:49","92,38"], [1759,"2023-02-12T20:52:52","92,4"], [1760,"2023-02-12T20:55:44","92,37"], [1761,"2023-02-12T20:55:56","92,34"], [1762,"2023-02-12T20:58:46","92,39"], [1763,"2023-02-12T20:59:01","92,41"], [1764,"2023-02-12T20:59:57","92,4"], [1765,"2023-02-12T21:01:58","92,4"], [1766,"2023-02-12T21:02:01","92,42"], [1767,"2023-02-12T21:04:55","92,49"], [1768,"2023-02-12T21:05:01","92,47"], [1769,"2023-02-12T21:08:03","92,47"], [1770,"2023-02-12T21:08:15","92,49"], [1771,"2023-02-12T21:11:13","92,54"], [1772,"2023-02-12T21:11:19","92,52"], [1773,"2023-02-12T21:14:37","92,53"], [1774,"2023-02-12T21:14:55","92,56"], [1775,"2023-02-12T21:17:55","92,56"], [1776,"2023-02-12T21:18:17","92,57"], [1777,"2023-02-12T21:21:11","92,54"], [1778,"2023-02-12T21:21:20","92,5"], [1779,"2023-02-12T21:24:10","92,53"], [1780,"2023-02-12T21:24:49","92,55"], [1781,"2023-02-12T21:27:42","92,64"], [1782,"2023-02-12T21:27:50","92,69"], [1783,"2023-02-12T21:30:26","92,63"], [1784,"2023-02-12T21:30:58","92,64"], [1785,"2023-02-12T21:33:55","92,64"], [1786,"2023-02-12T21:33:58","92,68"], [1787,"2023-02-12T21:36:58","92,7"], [1788,"2023-02-12T21:37:01","92,66"], [1789,"2023-02-12T21:39:52","92,7"], [1790,"2023-02-12T21:40:07","92,73"], [1791,"2023-02-12T21:43:01","92,79"], [1792,"2023-02-12T21:43:07","92,77"], [1793,"2023-02-12T21:46:04","92,79"], [1794,"2023-02-12T21:46:08","92,8"], [1795,"2023-02-12T21:48:56","92,78"], [1796,"2023-02-12T21:49:18","92,76"], [1797,"2023-02-12T21:52:14","92,8"], [1798,"2023-02-12T21:52:23","92,82"], [1799,"2023-02-12T21:55:23","92,78"], [1800,"2023-02-12T21:55:26","92,76"], [1801,"2023-02-12T21:58:25","92,87"], [1802,"2023-02-12T21:58:28","92,91"], [1803,"2023-02-12T22:01:26","92,95"], [1804,"2023-02-12T22:01:38","92,97"], [1805,"2023-02-12T22:04:30","92,95"], [1806,"2023-02-12T22:04:48","92,93"], [1807,"2023-02-12T22:07:45","93,02"], [1808,"2023-02-12T22:07:51","92,98"], [1809,"2023-02-12T22:10:44","92,99"], [1810,"2023-02-12T22:11:05","93"], [1811,"2023-02-12T22:14:03","92,81"], [1812,"2023-02-12T22:14:06","92,84"], [1813,"2023-02-12T22:17:06","93,04"], [1814,"2023-02-12T22:17:09","93,08"], [1815,"2023-02-12T22:20:02","93,08"], [1816,"2023-02-12T22:20:12","93,1"], [1817,"2023-02-12T22:23:12","93,11"], [1818,"2023-02-12T22:23:15","93,13"], [1819,"2023-02-12T22:26:00","93,18"], [1820,"2023-02-12T22:26:15","93,17"], [1821,"2023-02-12T22:29:09","93,2"], [1822,"2023-02-12T22:29:18","93,22"], [1823,"2023-02-12T22:32:14","93,1"], [1824,"2023-02-12T22:32:20","93,13"], [1825,"2023-02-12T22:35:17","93,13"], [1826,"2023-02-12T22:35:21","93,19"], [1827,"2023-02-12T22:38:19","93,4"], [1828,"2023-02-12T22:38:29","93,43"], [1829,"2023-02-12T22:41:28","93,32"], [1830,"2023-02-12T22:41:31","93,31"], [1831,"2023-02-12T22:44:28","93,3"], [1832,"2023-02-12T22:44:31","93,28"], [1833,"2023-02-12T22:47:30","93,46"], [1834,"2023-02-12T22:47:33","93,51"], [1835,"2023-02-12T22:50:33","93,31"], [1836,"2023-02-12T22:50:36","93,33"], [1837,"2023-02-12T22:53:35","93,5"], [1838,"2023-02-12T22:53:38","93,55"], [1839,"2023-02-12T22:56:33","93,5"], [1840,"2023-02-12T22:56:39","93,45"], [1841,"2023-02-12T22:59:34","93,53"], [1842,"2023-02-12T22:59:40","93,58"], [1843,"2023-02-12T23:02:39","93,73"], [1844,"2023-02-12T23:02:46","93,71"], [1845,"2023-02-12T23:05:41","93,78"], [1846,"2023-02-12T23:05:50","93,84"], [1847,"2023-02-12T23:08:49","93,95"], [1848,"2023-02-12T23:09:01","93,93"], [1849,"2023-02-12T23:12:00","94,05"], [1850,"2023-02-12T23:12:06","94"], [1851,"2023-02-12T23:14:50","94,15"], [1852,"2023-02-12T23:15:09","94,16"], [1853,"2023-02-12T23:18:07","94,21"], [1854,"2023-02-12T23:18:10","94,19"], [1855,"2023-02-12T23:21:08","94,22"], [1856,"2023-02-12T23:21:12","94,26"], [1857,"2023-02-12T23:24:11","94,32"], [1858,"2023-02-12T23:24:14","94,35"], [1859,"2023-02-12T23:27:11","94,41"], [1860,"2023-02-12T23:27:14","94,43"], [1861,"2023-02-12T23:30:12","94,5"], [1862,"2023-02-12T23:30:15","94,52"], [1863,"2023-02-12T23:33:15","94,52"], [1864,"2023-02-12T23:33:18","94,54"], [1865,"2023-02-12T23:36:13","94,6"], [1866,"2023-02-12T23:36:25","94,62"], [1867,"2023-02-12T23:39:26","94,63"], [1868,"2023-02-12T23:39:29","94,6"], [1869,"2023-02-12T23:42:25","94,73"], [1870,"2023-02-12T23:42:34","94,72"], [1871,"2023-02-12T23:45:30","94,64"], [1872,"2023-02-12T23:45:39","94,61"], [1873,"2023-02-12T23:48:25","94,88"], [1874,"2023-02-12T23:48:40","94,85"], [1875,"2023-02-12T23:51:32","94,83"], [1876,"2023-02-12T23:51:48","94,82"], [1877,"2023-02-12T23:54:54","94,81"], [1878,"2023-02-12T23:54:57","94,83"], [1879,"2023-02-12T23:57:42","94,91"], [1880,"2023-02-12T23:58:01","94,94"], [1881,"2023-03-12T00:01:02","94,94"], [1882,"2023-03-12T00:01:05","94,95"], [1883,"2023-03-12T00:03:58","94,96"], [1884,"2023-03-12T00:04:22","94,98"], [1885,"2023-03-12T00:07:17","94,99"], [1886,"2023-03-12T00:07:26","94,97"], [1887,"2023-03-12T00:10:26","95,01"], [1888,"2023-03-12T00:10:29","95,03"], [1889,"2023-03-12T00:13:23","95,05"], [1890,"2023-03-12T00:13:32","95,06"], [1891,"2023-03-12T00:16:29","95,09"], [1892,"2023-03-12T00:16:32","95,11"], [1893,"2023-03-12T00:19:34","95,1"], [1894,"2023-03-12T00:19:37","95,08"], [1895,"2023-03-12T00:22:28","95,09"], [1896,"2023-03-12T00:22:39","95,11"], [1897,"2023-03-12T00:25:41","95,1"], [1898,"2023-03-12T00:25:44","95,12"], [1899,"2023-03-12T00:28:38","95,16"], [1900,"2023-03-12T00:28:56","95,15"], [1901,"2023-03-12T00:31:55","95,18"], [1902,"2023-03-12T00:31:58","95,2"], [1903,"2023-03-12T00:35:06","95,2"], [1904,"2023-03-12T00:35:37","95,21"], [1905,"2023-03-12T00:38:17","95,25"], [1906,"2023-03-12T00:38:41","95,24"], [1907,"2023-03-12T00:41:39","95,2"], [1908,"2023-03-12T00:41:42","95,22"], [1909,"2023-03-12T00:44:29","95,29"], [1910,"2023-03-12T00:44:45","95,3"], [1911,"2023-03-12T00:47:54","95,3"], [1912,"2023-03-12T00:48:00","95,29"], [1913,"2023-03-12T00:51:01","95,28"], [1914,"2023-03-12T00:51:13","95,27"], [1915,"2023-03-12T00:54:11","95,3"], [1916,"2023-03-12T00:54:14","95,32"], [1917,"2023-03-12T00:57:33","95,32"], [1918,"2023-03-12T00:57:39","95,3"], [1919,"2023-03-12T01:00:37","95,32"], [1920,"2023-03-12T01:00:40","95,34"], [1921,"2023-03-12T01:03:30","95,36"], [1922,"2023-03-12T01:03:40","95,38"], [1923,"2023-03-12T01:06:40","95,33"], [1924,"2023-03-12T01:06:43","95,35"], [1925,"2023-03-12T01:09:36","95,37"], [1926,"2023-03-12T01:09:52","95,33"], [1927,"2023-03-12T01:12:51","95,44"], [1928,"2023-03-12T01:12:57","95,42"], [1929,"2023-03-12T01:15:54","95,45"], [1930,"2023-03-12T01:15:57","95,43"], [1931,"2023-03-12T01:18:56","95,45"], [1932,"2023-03-12T01:18:59","95,47"], [1933,"2023-03-12T01:21:56","95,49"], [1934,"2023-03-12T01:21:59","95,5"], [1935,"2023-03-12T01:24:58","95,53"], [1936,"2023-03-12T01:25:01","95,54"], [1937,"2023-03-12T01:28:02","95,55"], [1938,"2023-03-12T01:28:05","95,56"], [1939,"2023-03-12T01:31:03","95,58"], [1940,"2023-03-12T01:31:12","95,59"], [1941,"2023-03-12T01:33:43","95,59"], [1942,"2023-03-12T01:34:22","95,61"], [1943,"2023-03-12T01:37:21","95,62"], [1944,"2023-03-12T01:37:24","95,63"], [1945,"2023-03-12T01:40:23","95,63"], [1946,"2023-03-12T01:40:26","95,61"], [1947,"2023-03-12T01:43:24","95,68"], [1948,"2023-03-12T01:43:42","95,65"], [1949,"2023-03-12T01:46:40","95,65"], [1950,"2023-03-12T01:46:46","95,67"], [1951,"2023-03-12T01:50:38","95,67"], [1952,"2023-03-12T01:50:41","95,65"], [1953,"2023-03-12T01:53:37","95,68"], [1954,"2023-03-12T01:53:46","95,67"], [1955,"2023-03-12T01:56:43","95,72"], [1956,"2023-03-12T01:56:46","95,7"], [1957,"2023-03-12T02:00:34","95,7"], [1958,"2023-03-12T02:00:41","95,72"], [1959,"2023-03-12T02:03:38","95,74"], [1960,"2023-03-12T02:03:41","95,76"], [1961,"2023-03-12T02:06:25","95,8"], [1962,"2023-03-12T02:06:46","95,78"], [1963,"2023-03-12T02:09:43","95,82"], [1964,"2023-03-12T02:09:49","95,81"], [1965,"2023-03-12T02:12:48","95,77"], [1966,"2023-03-12T02:12:57","95,78"], [1967,"2023-03-12T02:15:56","95,79"], [1968,"2023-03-12T02:15:59","95,81"], [1969,"2023-03-12T02:18:55","95,85"], [1970,"2023-03-12T02:18:59","95,82"], [1971,"2023-03-12T02:21:58","95,85"], [1972,"2023-03-12T02:22:01","95,84"], [1973,"2023-03-12T02:24:44","95,82"], [1974,"2023-03-12T02:25:02","95,83"], [1975,"2023-03-12T02:28:01","95,87"], [1976,"2023-03-12T02:28:04","95,89"], [1977,"2023-03-12T02:30:31","95,85"], [1978,"2023-03-12T02:31:07","95,84"], [1979,"2023-03-12T02:34:06","95,91"], [1980,"2023-03-12T02:34:09","95,9"], [1981,"2023-03-12T02:37:26","95,9"], [1982,"2023-03-12T02:37:29","95,92"], [1983,"2023-03-12T02:40:41","95,92"], [1984,"2023-03-12T02:40:44","95,9"], [1985,"2023-03-12T02:43:44","95,97"], [1986,"2023-03-12T02:43:47","95,96"], [1987,"2023-03-12T02:46:45","96"], [1988,"2023-03-12T02:46:48","96,01"], [1989,"2023-03-12T02:49:36","96,04"], [1990,"2023-03-12T02:49:51","96,02"], [1991,"2023-03-12T02:52:50","96,07"], [1992,"2023-03-12T02:52:53","96,04"], [1993,"2023-03-12T02:55:53","96,04"], [1994,"2023-03-12T02:55:56","96,06"], [1995,"2023-03-12T02:58:55","96,07"], [1996,"2023-03-12T02:58:58","96,09"], [1997,"2023-03-12T03:01:55","96,09"], [1998,"2023-03-12T03:01:58","96,11"], [1999,"2023-03-12T03:05:01","96,11"], [2000,"2023-03-12T03:05:04","96,14"], [2001,"2023-03-12T03:08:09","96,13"], [2002,"2023-03-12T03:08:25","96,11"], [2003,"2023-03-12T03:11:27","96,11"], [2004,"2023-03-12T03:11:30","96,13"], [2005,"2023-03-12T03:14:28","96,15"], [2006,"2023-03-12T03:14:53","96,18"], [2007,"2023-03-12T03:17:27","96,18"], [2008,"2023-03-12T03:18:01","96,2"], [2009,"2023-03-12T03:21:17","96,19"], [2010,"2023-03-12T03:21:20","96,17"], [2011,"2023-03-12T03:24:14","96,14"], [2012,"2023-03-12T03:24:26","96,13"], [2013,"2023-03-12T03:27:23","96,2"], [2014,"2023-03-12T03:27:29","96,22"], [2015,"2023-03-12T03:30:22","96,28"], [2016,"2023-03-12T03:30:31","96,27"], [2017,"2023-03-12T03:33:31","96,26"], [2018,"2023-03-12T03:33:34","96,24"], [2019,"2023-03-12T03:36:33","96,22"], [2020,"2023-03-12T03:36:37","96,19"], [2021,"2023-03-12T03:39:36","96,16"], [2022,"2023-03-12T03:39:39","96,15"], [2023,"2023-03-12T03:42:39","96,14"], [2024,"2023-03-12T03:42:45","96,12"], [2025,"2023-03-12T03:45:43","96,19"], [2026,"2023-03-12T03:45:46","96,21"], [2027,"2023-03-12T03:48:34","96,32"], [2028,"2023-03-12T03:48:50","96,28"], [2029,"2023-03-12T03:51:50","96,22"], [2030,"2023-03-12T03:51:53","96,19"], [2031,"2023-03-12T03:54:53","96,33"], [2032,"2023-03-12T03:55:18","96,28"], [2033,"2023-03-12T03:58:17","96,29"], [2034,"2023-03-12T03:58:20","96,32"], [2035,"2023-03-12T04:01:15","96,39"], [2036,"2023-03-12T04:01:21","96,36"], [2037,"2023-03-12T04:04:15","96,32"], [2038,"2023-03-12T04:04:24","96,31"], [2039,"2023-03-12T04:07:22","96,21"], [2040,"2023-03-12T04:07:25","96,17"], [2041,"2023-03-12T04:10:19","96,14"], [2042,"2023-03-12T04:10:31","96,13"], [2043,"2023-03-12T04:13:30","96,07"], [2044,"2023-03-12T04:13:36","96,04"], [2045,"2023-03-12T04:16:35","95,88"], [2046,"2023-03-12T04:16:41","95,91"], [2047,"2023-03-12T04:19:47","95,91"], [2048,"2023-03-12T04:19:53","95,89"], [2049,"2023-03-12T04:22:46","95,73"], [2050,"2023-03-12T04:22:58","95,74"], [2051,"2023-03-12T04:25:57","95,61"], [2052,"2023-03-12T04:26:00","95,58"], [2053,"2023-03-12T04:28:58","95,35"], [2054,"2023-03-12T04:29:03","95,39"], [2055,"2023-03-12T04:32:00","94,79"], [2056,"2023-03-12T04:32:06","94,75"], [2057,"2023-03-12T04:35:06","94,14"], [2058,"2023-03-12T04:35:12","94,17"], [2059,"2023-03-12T04:38:11","93,16"], [2060,"2023-03-12T04:38:14","93,1"], [2061,"2023-03-12T04:41:10","91,9"], [2062,"2023-03-12T04:41:16","91,89"], [2063,"2023-03-12T04:44:16","90,02"], [2064,"2023-03-12T04:44:19","90,03"], [2065,"2023-03-12T04:47:17","88,96"], [2066,"2023-03-12T04:47:21","88,9"], [2067,"2023-03-12T04:50:19","88,16"], [2068,"2023-03-12T04:50:22","88,03"], [2069,"2023-03-12T04:53:21","87,7"], [2070,"2023-03-12T04:53:24","87,67"], [2071,"2023-03-12T04:56:22","86,5"], [2072,"2023-03-12T04:56:25","86,44"], [2073,"2023-03-12T04:59:24","86,39"], [2074,"2023-03-12T04:59:27","86,31"], [2075,"2023-03-12T05:02:24","85,78"], [2076,"2023-03-12T05:02:27","85,74"], [2077,"2023-03-12T05:05:24","85,15"], [2078,"2023-03-12T05:05:30","85,1"], [2079,"2023-03-12T05:08:27","84,94"], [2080,"2023-03-12T05:08:33","84,91"], [2081,"2023-03-12T05:11:33","84,65"], [2082,"2023-03-12T05:11:36","84,61"], [2083,"2023-03-12T05:14:35","84,28"], [2084,"2023-03-12T05:14:38","84,35"], [2085,"2023-03-12T05:17:36","84,16"], [2086,"2023-03-12T05:17:43","84,14"], [2087,"2023-03-12T05:20:42","83,99"], [2088,"2023-03-12T05:20:45","84,01"], [2089,"2023-03-12T05:23:44","84,09"], [2090,"2023-03-12T05:23:47","84,06"], [2091,"2023-03-12T05:26:45","84,46"], [2092,"2023-03-12T05:26:48","84,52"], [2093,"2023-03-12T05:29:45","83,93"], [2094,"2023-03-12T05:29:50","84,04"], [2095,"2023-03-12T05:32:48","83,77"], [2096,"2023-03-12T05:32:51","83,83"], [2097,"2023-03-12T05:35:46","84,1"], [2098,"2023-03-12T05:35:52","84,08"], [2099,"2023-03-12T05:38:50","83,63"], [2100,"2023-03-12T05:38:53","83,68"], [2101,"2023-03-12T05:41:50","83,87"], [2102,"2023-03-12T05:41:53","83,9"], [2103,"2023-03-12T05:44:52","83,8"], [2104,"2023-03-12T05:44:55","83,75"], [2105,"2023-03-12T05:47:54","83,6"], [2106,"2023-03-12T05:47:57","83,67"], [2107,"2023-03-12T05:50:56","83,5"], [2108,"2023-03-12T05:51:02","83,51"], [2109,"2023-03-12T05:53:59","83,32"], [2110,"2023-03-12T05:54:02","83,37"], [2111,"2023-03-12T05:56:59","83,2"], [2112,"2023-03-12T05:57:03","83,08"], [2113,"2023-03-12T06:00:00","83,25"], [2114,"2023-03-12T06:00:04","83,2"], [2115,"2023-03-12T06:03:03","82,53"], [2116,"2023-03-12T06:03:06","82,56"], [2117,"2023-03-12T06:06:05","82,67"], [2118,"2023-03-12T06:06:08","82,65"], [2119,"2023-03-12T06:09:07","81,85"], [2120,"2023-03-12T06:09:10","81,8"], [2121,"2023-03-12T06:12:10","80,5"], [2122,"2023-03-12T06:12:16","80,4"], [2123,"2023-03-12T06:15:14","78,91"], [2124,"2023-03-12T06:15:24","78,85"], [2125,"2023-03-12T06:18:23","77,57"], [2126,"2023-03-12T06:18:26","77,67"], [2127,"2023-03-12T06:21:22","76,33"], [2128,"2023-03-12T06:21:34","76,35"], [2129,"2023-03-12T06:24:33","75,9"], [2130,"2023-03-12T06:24:36","75,93"], [2131,"2023-03-12T06:27:35","75,85"], [2132,"2023-03-12T06:27:38","75,63"], [2133,"2023-03-12T06:30:35","76,23"], [2134,"2023-03-12T06:30:44","76,16"], [2135,"2023-03-12T06:33:44","75,96"], [2136,"2023-03-12T06:33:47","75,89"], [2137,"2023-03-12T06:36:45","75,32"], [2138,"2023-03-12T06:36:48","75,37"], [2139,"2023-03-12T06:39:45","75,7"], [2140,"2023-03-12T06:39:51","75,67"], [2141,"2023-03-12T06:42:48","75,58"], [2142,"2023-03-12T06:42:51","75,53"], [2143,"2023-03-12T06:45:48","74,47"], [2144,"2023-03-12T06:45:51","74,3"], [2145,"2023-03-12T06:48:49","75"], [2146,"2023-03-12T06:48:52","74,94"], [2147,"2023-03-12T06:51:48","75,07"], [2148,"2023-03-12T06:51:54","75,04"], [2149,"2023-03-12T06:54:53","75,35"], [2150,"2023-03-12T06:54:56","75,29"], [2151,"2023-03-12T06:57:55","75,71"], [2152,"2023-03-12T06:58:07","75,66"], [2153,"2023-03-12T07:01:06","74,87"], [2154,"2023-03-12T07:01:09","74,76"], [2155,"2023-03-12T07:04:08","73,76"], [2156,"2023-03-12T07:04:11","73,71"], [2157,"2023-03-12T07:07:11","73,71"], [2158,"2023-03-12T07:07:15","73,63"], [2159,"2023-03-12T07:10:13","73,68"], [2160,"2023-03-12T07:10:16","73,64"], [2161,"2023-03-12T07:13:13","73,48"], [2162,"2023-03-12T07:13:16","73,51"], [2163,"2023-03-12T07:16:15","72,87"], [2164,"2023-03-12T07:16:18","72,81"], [2165,"2023-03-12T07:19:17","71,69"], [2166,"2023-03-12T07:19:21","71,89"], [2167,"2023-03-12T07:22:20","71,95"], [2168,"2023-03-12T07:22:23","71,98"], [2169,"2023-03-12T07:25:22","71,78"], [2170,"2023-03-12T07:25:25","71,82"], [2171,"2023-03-12T07:28:24","71,04"], [2172,"2023-03-12T07:28:27","70,94"], [2173,"2023-03-12T07:31:25","70,2"], [2174,"2023-03-12T07:31:28","70,17"], [2175,"2023-03-12T07:34:25","70,04"], [2176,"2023-03-12T07:34:28","69,99"], [2177,"2023-03-12T07:37:27","69,23"], [2178,"2023-03-12T07:37:30","69,25"], [2179,"2023-03-12T07:40:27","67,55"], [2180,"2023-03-12T07:40:30","67,59"], [2181,"2023-03-12T07:43:30","68,84"], [2182,"2023-03-12T07:43:33","68,82"], [2183,"2023-03-12T07:46:31","67,51"], [2184,"2023-03-12T07:46:34","67,32"], [2185,"2023-03-12T07:49:31","66,06"], [2186,"2023-03-12T07:49:37","66,12"], [2187,"2023-03-12T07:52:35","65,44"], [2188,"2023-03-12T07:52:38","65,58"], [2189,"2023-03-12T07:55:38","65,55"], [2190,"2023-03-12T07:55:41","65,63"], [2191,"2023-03-12T07:58:39","66,18"], [2192,"2023-03-12T07:58:45","66,1"], [2193,"2023-03-12T08:01:44","66,53"], [2194,"2023-03-12T08:01:48","66,49"], [2195,"2023-03-12T08:04:48","65,1"], [2196,"2023-03-12T08:04:51","65,05"], [2197,"2023-03-12T08:07:47","63,94"], [2198,"2023-03-12T08:07:53","63,89"], [2199,"2023-03-12T08:10:50","63,03"], [2200,"2023-03-12T08:10:56","63,05"], [2201,"2023-03-12T08:13:56","61,87"], [2202,"2023-03-12T08:13:59","61,7"], [2203,"2023-03-12T08:16:56","60,52"], [2204,"2023-03-12T08:16:59","60,6"], [2205,"2023-03-12T08:19:59","58,47"], [2206,"2023-03-12T08:20:02","58,55"], [2207,"2023-03-12T08:23:02","59,3"], [2208,"2023-03-12T08:23:05","59,41"], [2209,"2023-03-12T08:26:00","55,31"], [2210,"2023-03-12T08:26:09","55,32"], [2211,"2023-03-12T08:29:06","52,59"], [2212,"2023-03-12T08:29:09","52,64"], [2213,"2023-03-12T08:32:09","52,33"], [2214,"2023-03-12T08:32:12","52,39"], [2215,"2023-03-12T08:35:09","52,78"], [2216,"2023-03-12T08:35:15","52,74"], [2217,"2023-03-12T08:38:13","51,74"], [2218,"2023-03-12T08:38:16","51,7"], [2219,"2023-03-12T08:41:14","51,52"], [2220,"2023-03-12T08:41:17","51,65"], [2221,"2023-03-12T08:44:17","50,95"], [2222,"2023-03-12T08:44:20","50,9"], [2223,"2023-03-12T08:47:15","52,49"], [2224,"2023-03-12T08:47:21","52,55"], [2225,"2023-03-12T08:50:21","53,52"], [2226,"2023-03-12T08:50:24","53,46"], [2227,"2023-03-12T08:53:23","52,75"], [2228,"2023-03-12T08:53:26","52,85"], [2229,"2023-03-12T08:56:22","52,74"], [2230,"2023-03-12T08:56:28","52,76"], [2231,"2023-03-12T08:59:27","55,13"], [2232,"2023-03-12T08:59:30","55,22"], [2233,"2023-03-12T09:02:29","55,91"], [2234,"2023-03-12T09:02:33","56"], [2235,"2023-03-12T09:05:27","54"], [2236,"2023-03-12T09:05:36","54,05"], [2237,"2023-03-12T09:08:35","55,76"], [2238,"2023-03-12T09:08:38","55,71"], [2239,"2023-03-12T09:11:35","56,69"], [2240,"2023-03-12T09:11:38","56,73"], [2241,"2023-03-12T09:14:35","56,37"], [2242,"2023-03-12T09:14:38","56,47"], [2243,"2023-03-12T09:17:38","55,63"], [2244,"2023-03-12T09:17:41","55,58"], [2245,"2023-03-12T09:20:39","54,81"], [2246,"2023-03-12T09:20:42","54,87"], [2247,"2023-03-12T09:23:41","55,92"], [2248,"2023-03-12T09:23:45","56,03"], [2249,"2023-03-12T09:26:42","56,87"], [2250,"2023-03-12T09:26:45","56,58"], [2251,"2023-03-12T09:29:42","56,61"], [2252,"2023-03-12T09:29:48","56,43"], [2253,"2023-03-12T09:32:45","54,62"], [2254,"2023-03-12T09:32:48","54,51"], [2255,"2023-03-12T09:35:43","53,67"], [2256,"2023-03-12T09:35:49","53,72"], [2257,"2023-03-12T09:38:46","55,47"], [2258,"2023-03-12T09:38:49","55,39"], [2259,"2023-03-12T09:41:46","53,03"], [2260,"2023-03-12T09:41:49","53,1"], [2261,"2023-03-12T09:44:47","54,92"], [2262,"2023-03-12T09:44:50","54,98"], [2263,"2023-03-12T09:47:47","53,45"], [2264,"2023-03-12T09:47:50","53,49"], [2265,"2023-03-12T09:50:47","53,35"], [2266,"2023-03-12T09:50:50","53,31"], [2267,"2023-03-12T09:53:48","53,98"], [2268,"2023-03-12T09:53:51","54,12"], [2269,"2023-03-12T09:56:48","55"], [2270,"2023-03-12T09:56:51","54,89"], [2271,"2023-03-12T09:59:51","53,91"], [2272,"2023-03-12T09:59:54","53,87"], [2273,"2023-03-12T10:02:51","54,78"], [2274,"2023-03-12T10:02:58","54,81"], [2275,"2023-03-12T10:05:55","54,33"], [2276,"2023-03-12T10:05:58","54,26"], [2277,"2023-03-12T10:08:55","55,21"], [2278,"2023-03-12T10:08:58","55,18"], [2279,"2023-03-12T10:11:56","53,36"], [2280,"2023-03-12T10:11:59","53,33"], [2281,"2023-03-12T10:14:56","49,85"], [2282,"2023-03-12T10:14:59","49,72"], [2283,"2023-03-12T10:17:56","51,39"], [2284,"2023-03-12T10:17:59","51,42"], [2285,"2023-03-12T10:20:57","52,07"], [2286,"2023-03-12T10:21:00","52,04"], [2287,"2023-03-12T10:23:57","50,16"], [2288,"2023-03-12T10:24:00","50,21"], [2289,"2023-03-12T10:26:54","52,76"], [2290,"2023-03-12T10:27:00","52,82"], [2291,"2023-03-12T10:29:57","51,19"], [2292,"2023-03-12T10:30:00","51,27"], [2293,"2023-03-12T10:32:58","53,32"], [2294,"2023-03-12T10:33:01","53,21"], [2295,"2023-03-12T10:35:58","54,03"], [2296,"2023-03-12T10:36:01","53,7"], [2297,"2023-03-12T10:38:57","52,55"], [2298,"2023-03-12T10:39:03","52,49"], [2299,"2023-03-12T10:42:02","51,82"], [2300,"2023-03-12T10:42:05","51,62"], [2301,"2023-03-12T10:45:05","53,15"], [2302,"2023-03-12T10:45:08","53,17"], [2303,"2023-03-12T10:48:05","54,08"], [2304,"2023-03-12T10:48:08","54,11"], [2305,"2023-03-12T10:51:06","52,95"], [2306,"2023-03-12T10:51:09","53,04"], [2307,"2023-03-12T10:54:06","51,48"], [2308,"2023-03-12T10:54:09","51,36"], [2309,"2023-03-12T10:57:06","51,42"], [2310,"2023-03-12T10:57:09","51,45"], [2311,"2023-03-12T11:00:07","52,4"], [2312,"2023-03-12T11:00:13","52,44"], [2313,"2023-03-12T11:03:10","53,47"], [2314,"2023-03-12T11:03:13","53,43"], [2315,"2023-03-12T11:06:10","51,73"], [2316,"2023-03-12T11:06:13","51,53"], [2317,"2023-03-12T11:09:11","53,56"], [2318,"2023-03-12T11:09:14","53,73"], [2319,"2023-03-12T11:12:11","52,42"], [2320,"2023-03-12T11:12:14","52,39"], [2321,"2023-03-12T11:15:10","50,89"], [2322,"2023-03-12T11:15:16","50,96"], [2323,"2023-03-12T11:18:14","53,45"], [2324,"2023-03-12T11:18:17","53,52"], [2325,"2023-03-12T11:21:14","51,86"], [2326,"2023-03-12T11:21:17","51,78"], [2327,"2023-03-12T11:24:15","54,26"], [2328,"2023-03-12T11:24:18","54,32"], [2329,"2023-03-12T11:27:15","54,05"], [2330,"2023-03-12T11:27:18","53,98"], [2331,"2023-03-12T11:30:15","53,58"], [2332,"2023-03-12T11:30:18","53,7"], [2333,"2023-03-12T11:33:15","54,42"], [2334,"2023-03-12T11:33:18","54,38"], [2335,"2023-03-12T11:36:16","53,83"], [2336,"2023-03-12T11:36:25","53,97"], [2337,"2023-03-12T11:39:22","52,45"], [2338,"2023-03-12T11:39:25","52,62"], [2339,"2023-03-12T11:42:22","55,16"], [2340,"2023-03-12T11:42:25","55,01"], [2341,"2023-03-12T11:45:22","54,09"], [2342,"2023-03-12T11:45:25","54,01"], [2343,"2023-03-12T11:48:23","52,84"], [2344,"2023-03-12T11:48:26","52,81"], [2345,"2023-03-12T11:51:26","52,81"], [2346,"2023-03-12T11:51:29","52,75"], [2347,"2023-03-12T11:54:26","52,81"], [2348,"2023-03-12T11:54:29","52,78"], [2349,"2023-03-12T11:57:27","53,33"], [2350,"2023-03-12T11:57:30","53,52"], [2351,"2023-03-12T12:00:27","54,66"], [2352,"2023-03-12T12:00:30","54,64"], [2353,"2023-03-12T12:03:27","54,3"], [2354,"2023-03-12T12:03:30","54,33"], [2355,"2023-03-12T12:06:27","52,34"], [2356,"2023-03-12T12:06:30","52,19"], [2357,"2023-03-12T12:09:28","51,81"], [2358,"2023-03-12T12:09:31","51,65"], [2359,"2023-03-12T12:12:28","52,74"], [2360,"2023-03-12T12:12:31","52,84"], [2361,"2023-03-12T12:15:28","52,18"], [2362,"2023-03-12T12:15:31","51,92"], [2363,"2023-03-12T12:18:28","48,97"], [2364,"2023-03-12T12:18:31","48,86"], [2365,"2023-03-12T12:21:28","51,31"], [2366,"2023-03-12T12:21:31","51,33"], [2367,"2023-03-12T12:24:30","51,73"], [2368,"2023-03-12T12:24:33","51,75"], [2369,"2023-03-12T12:27:30","51,6"], [2370,"2023-03-12T12:27:34","51,56"], [2371,"2023-03-12T12:30:32","49,74"], [2372,"2023-03-12T12:30:35","49,88"], [2373,"2023-03-12T12:33:34","49,55"], [2374,"2023-03-12T12:33:37","49,61"], [2375,"2023-03-12T12:36:35","52,33"], [2376,"2023-03-12T12:36:41","52,29"], [2377,"2023-03-12T12:39:39","50,89"], [2378,"2023-03-12T12:39:44","51,01"], [2379,"2023-03-12T12:42:43","49,11"], [2380,"2023-03-12T12:42:46","49,05"], [2381,"2023-03-12T12:45:45","50,21"], [2382,"2023-03-12T12:45:48","50,34"], [2383,"2023-03-12T12:48:40","51,22"], [2384,"2023-03-12T12:48:49","51,21"], [2385,"2023-03-12T12:51:46","50,78"], [2386,"2023-03-12T12:51:49","50,87"], [2387,"2023-03-12T12:54:46","51,66"], [2388,"2023-03-12T12:54:49","51,8"], [2389,"2023-03-12T12:57:47","52,18"], [2390,"2023-03-12T12:57:50","52,25"], [2391,"2023-03-12T13:00:48","53,38"], [2392,"2023-03-12T13:00:52","53,46"], [2393,"2023-03-12T13:03:47","53,04"], [2394,"2023-03-12T13:03:53","52,97"], [2395,"2023-03-12T13:06:51","52,77"], [2396,"2023-03-12T13:07:00","52,81"], [2397,"2023-03-12T13:10:00","53,8"], [2398,"2023-03-12T13:10:03","53,65"], [2399,"2023-03-12T13:13:02","54,2"], [2400,"2023-03-12T13:13:05","54,23"], [2401,"2023-03-12T13:16:04","54,08"], [2402,"2023-03-12T13:16:07","54,05"], [2403,"2023-03-12T13:19:07","54,24"], [2404,"2023-03-12T13:19:10","54,15"], [2405,"2023-03-12T13:22:04","52,46"], [2406,"2023-03-12T13:22:13","52,45"], [2407,"2023-03-12T13:25:12","54,77"], [2408,"2023-03-12T13:25:15","54,85"], [2409,"2023-03-12T13:28:14","53,5"], [2410,"2023-03-12T13:28:17","53,47"], [2411,"2023-03-12T13:31:14","52,96"], [2412,"2023-03-12T13:31:19","52,99"], [2413,"2023-03-12T13:34:16","52,76"], [2414,"2023-03-12T13:34:19","52,86"], [2415,"2023-03-12T13:37:16","53,26"], [2416,"2023-03-12T13:37:19","53,34"], [2417,"2023-03-12T13:40:16","53,94"], [2418,"2023-03-12T13:40:19","54,04"], [2419,"2023-03-12T13:43:19","53,9"], [2420,"2023-03-12T13:43:22","53,97"], [2421,"2023-03-12T13:46:19","53,16"], [2422,"2023-03-12T13:46:22","53,09"], [2423,"2023-03-12T13:49:20","54,04"], [2424,"2023-03-12T13:49:23","54,07"], [2425,"2023-03-12T13:52:20","55,03"], [2426,"2023-03-12T13:52:23","55,11"], [2427,"2023-03-12T13:55:20","54,92"], [2428,"2023-03-12T13:55:23","54,85"], [2429,"2023-03-12T13:58:20","56,32"], [2430,"2023-03-12T13:58:23","56,36"], [2431,"2023-03-12T14:01:21","57,15"], [2432,"2023-03-12T14:01:24","57,09"], [2433,"2023-03-12T14:04:21","59,14"], [2434,"2023-03-12T14:04:24","59,22"], [2435,"2023-03-12T14:07:21","58,22"], [2436,"2023-03-12T14:07:24","58,14"], [2437,"2023-03-12T14:10:22","57,22"], [2438,"2023-03-12T14:10:25","57,12"], [2439,"2023-03-12T14:13:22","58,31"], [2440,"2023-03-12T14:13:25","58,4"], [2441,"2023-03-12T14:16:22","57,77"], [2442,"2023-03-12T14:16:25","57,78"], [2443,"2023-03-12T14:19:23","56,76"], [2444,"2023-03-12T14:19:26","56,79"], [2445,"2023-03-12T14:22:14","57,79"], [2446,"2023-03-12T14:22:26","57,88"], [2447,"2023-03-12T14:25:23","57,14"], [2448,"2023-03-12T14:25:26","57,08"], [2449,"2023-03-12T14:28:26","57,37"], [2450,"2023-03-12T14:28:32","57,44"], [2451,"2023-03-12T14:31:30","57,34"], [2452,"2023-03-12T14:31:33","57,32"], [2453,"2023-03-12T14:34:30","57,76"], [2454,"2023-03-12T14:34:33","57,55"], [2455,"2023-03-12T14:37:30","56,69"], [2456,"2023-03-12T14:37:33","56,54"], [2457,"2023-03-12T14:40:31","52,94"], [2458,"2023-03-12T14:40:34","52,95"], [2459,"2023-03-12T14:43:31","54,13"], [2460,"2023-03-12T14:43:37","54,2"], [2461,"2023-03-12T14:46:34","56,12"], [2462,"2023-03-12T14:46:37","56,26"], [2463,"2023-03-12T14:49:35","55,8"], [2464,"2023-03-12T14:49:38","55,75"], [2465,"2023-03-12T14:52:35","56,04"], [2466,"2023-03-12T14:52:38","56,14"], [2467,"2023-03-12T14:55:36","54,56"], [2468,"2023-03-12T14:55:39","54,72"], [2469,"2023-03-12T14:58:39","54,35"], [2470,"2023-03-12T14:58:42","54,2"], [2471,"2023-03-12T15:01:39","54,84"], [2472,"2023-03-12T15:01:45","54,89"], [2473,"2023-03-12T15:04:45","53,96"], [2474,"2023-03-12T15:04:48","53,93"], [2475,"2023-03-12T15:07:46","52,94"], [2476,"2023-03-12T15:07:49","52,79"], [2477,"2023-03-12T15:10:46","54,75"], [2478,"2023-03-12T15:10:49","54,87"], [2479,"2023-03-12T15:13:46","52,82"], [2480,"2023-03-12T15:13:49","52,73"], [2481,"2023-03-12T15:16:46","50,63"], [2482,"2023-03-12T15:16:49","50,6"], [2483,"2023-03-12T15:19:38","49,88"], [2484,"2023-03-12T15:19:50","49,94"], [2485,"2023-03-12T15:22:47","53,82"], [2486,"2023-03-12T15:22:50","53,87"], [2487,"2023-03-12T15:25:48","51,02"], [2488,"2023-03-12T15:25:51","51,13"], [2489,"2023-03-12T15:28:51","55,12"], [2490,"2023-03-12T15:28:57","55,07"], [2491,"2023-03-12T15:31:54","51,06"], [2492,"2023-03-12T15:31:57","51,18"], [2493,"2023-03-12T15:34:55","49,92"], [2494,"2023-03-12T15:34:58","49,9"], [2495,"2023-03-12T15:37:55","52,94"], [2496,"2023-03-12T15:37:58","53,04"], [2497,"2023-03-12T15:40:55","52,71"], [2498,"2023-03-12T15:40:58","52,8"], [2499,"2023-03-12T15:43:56","53,47"], [2500,"2023-03-12T15:43:59","53,6"], [2501,"2023-03-12T15:46:56","53,75"], [2502,"2023-03-12T15:46:59","53,7"], [2503,"2023-03-12T15:49:56","54,69"], [2504,"2023-03-12T15:49:59","54,75"], [2505,"2023-03-12T15:52:56","54,77"], [2506,"2023-03-12T15:52:59","54,84"], [2507,"2023-03-12T15:55:54","52,54"], [2508,"2023-03-12T15:56:00","52,52"], [2509,"2023-03-12T15:59:00","54,64"], [2510,"2023-03-12T15:59:04","54,78"], [2511,"2023-03-12T16:01:59","54,87"], [2512,"2023-03-12T16:02:05","54,94"], [2513,"2023-03-12T16:05:03","56,13"], [2514,"2023-03-12T16:05:06","56,12"], [2515,"2023-03-12T16:08:01","55,32"], [2516,"2023-03-12T16:08:07","55,25"], [2517,"2023-03-12T16:11:04","53,87"], [2518,"2023-03-12T16:11:07","53,93"], [2519,"2023-03-12T16:14:05","55,63"], [2520,"2023-03-12T16:14:08","55,67"], [2521,"2023-03-12T16:17:07","51,52"], [2522,"2023-03-12T16:17:10","51,55"], [2523,"2023-03-12T16:20:10","54,74"], [2524,"2023-03-12T16:20:13","54,79"], [2525,"2023-03-12T16:23:11","57,14"], [2526,"2023-03-12T16:23:14","57,29"], [2527,"2023-03-12T16:26:12","57"], [2528,"2023-03-12T16:26:15","56,81"], [2529,"2023-03-12T16:29:12","57,62"], [2530,"2023-03-12T16:29:15","57,58"], [2531,"2023-03-12T16:32:15","54,85"], [2532,"2023-03-12T16:32:18","54,8"], [2533,"2023-03-12T16:35:15","52,75"], [2534,"2023-03-12T16:35:18","52,74"], [2535,"2023-03-12T16:38:18","55,5"], [2536,"2023-03-12T16:38:21","55,53"], [2537,"2023-03-12T16:41:20","55,96"], [2538,"2023-03-12T16:41:23","56,02"], [2539,"2023-03-12T16:44:20","56,59"], [2540,"2023-03-12T16:44:23","56,57"], [2541,"2023-03-12T16:47:20","56,02"], [2542,"2023-03-12T16:47:29","55,99"], [2543,"2023-03-12T16:50:27","56,59"], [2544,"2023-03-12T16:50:30","56,55"], [2545,"2023-03-12T16:53:29","54,65"], [2546,"2023-03-12T16:53:32","54,67"], [2547,"2023-03-12T16:56:31","55,33"], [2548,"2023-03-12T16:56:34","55,4"], [2549,"2023-03-12T16:59:33","50,06"], [2550,"2023-03-12T16:59:36","49,86"], [2551,"2023-03-12T17:02:36","52,88"], [2552,"2023-03-12T17:02:39","53,02"], [2553,"2023-03-12T17:05:36","56,5"], [2554,"2023-03-12T17:05:39","56,46"], [2555,"2023-03-12T17:08:38","50,59"], [2556,"2023-03-12T17:08:41","50,56"], [2557,"2023-03-12T17:11:41","51,03"], [2558,"2023-03-12T17:11:44","51,14"], [2559,"2023-03-12T17:14:38","52,1"], [2560,"2023-03-12T17:14:47","52,19"], [2561,"2023-03-12T17:17:42","52,23"], [2562,"2023-03-12T17:17:48","52,17"], [2563,"2023-03-12T17:20:48","53,01"], [2564,"2023-03-12T17:20:51","53,07"], [2565,"2023-03-12T17:23:49","49,36"], [2566,"2023-03-12T17:23:52","49,37"], [2567,"2023-03-12T17:26:52","51,45"], [2568,"2023-03-12T17:26:55","51,55"], [2569,"2023-03-12T17:29:54","50,79"], [2570,"2023-03-12T17:29:58","50,72"], [2571,"2023-03-12T17:32:57","49,17"], [2572,"2023-03-12T17:33:00","49,1"], [2573,"2023-03-12T17:36:05","49,1"], [2574,"2023-03-12T17:36:08","49,13"], [2575,"2023-03-12T17:39:08","50,58"], [2576,"2023-03-12T17:39:11","50,71"], [2577,"2023-03-12T17:42:09","48,36"], [2578,"2023-03-12T17:42:12","48,31"], [2579,"2023-03-12T17:45:12","48,79"], [2580,"2023-03-12T17:45:15","48,77"], [2581,"2023-03-12T17:48:15","48,68"], [2582,"2023-03-12T17:48:18","48,57"], [2583,"2023-03-12T17:51:18","47,35"], [2584,"2023-03-12T17:51:21","47,38"], [2585,"2023-03-12T17:54:19","48,96"], [2586,"2023-03-12T17:54:23","49,05"], [2587,"2023-03-12T17:57:21","47,01"], [2588,"2023-03-12T17:57:24","46,9"], [2589,"2023-03-12T18:00:18","47,15"], [2590,"2023-03-12T18:00:24","47,12"], [2591,"2023-03-12T18:03:22","47,08"], [2592,"2023-03-12T18:03:25","47,1"], [2593,"2023-03-12T18:06:24","47,12"], [2594,"2023-03-12T18:06:27","47,02"], [2595,"2023-03-12T18:09:24","47,21"], [2596,"2023-03-12T18:09:30","47,25"], [2597,"2023-03-12T18:12:28","48,17"], [2598,"2023-03-12T18:12:31","47,94"], [2599,"2023-03-12T18:15:28","45,46"], [2600,"2023-03-12T18:15:31","45,56"], [2601,"2023-03-12T18:18:30","46,21"], [2602,"2023-03-12T18:18:34","46,46"], [2603,"2023-03-12T18:21:33","47,1"], [2604,"2023-03-12T18:21:36","47,06"], [2605,"2023-03-12T18:24:34","49,05"], [2606,"2023-03-12T18:24:37","49,15"], [2607,"2023-03-12T18:27:36","48,95"], [2608,"2023-03-12T18:27:39","48,96"], [2609,"2023-03-12T18:30:39","47,84"], [2610,"2023-03-12T18:30:42","47,77"], [2611,"2023-03-12T18:33:41","47,42"], [2612,"2023-03-12T18:33:44","47,31"], [2613,"2023-03-12T18:36:42","47,6"], [2614,"2023-03-12T18:36:45","47,49"], [2615,"2023-03-12T18:39:42","43,72"], [2616,"2023-03-12T18:39:45","43,62"], [2617,"2023-03-12T18:42:44","47,27"], [2618,"2023-03-12T18:42:47","47,34"], [2619,"2023-03-12T18:45:45","47,43"], [2620,"2023-03-12T18:45:49","47,54"], [2621,"2023-03-12T18:48:48","47,54"], [2622,"2023-03-12T18:48:51","47,65"], [2623,"2023-03-12T18:51:49","44,68"], [2624,"2023-03-12T18:51:52","44,71"], [2625,"2023-03-12T18:54:51","46,21"], [2626,"2023-03-12T18:54:54","46,26"], [2627,"2023-03-12T18:57:53","49"], [2628,"2023-03-12T18:57:57","48,79"], [2629,"2023-03-12T19:00:56","48,14"], [2630,"2023-03-12T19:00:59","48,04"], [2631,"2023-03-12T19:03:57","45,05"], [2632,"2023-03-12T19:04:00","45,08"], [2633,"2023-03-12T19:06:58","46,9"], [2634,"2023-03-12T19:07:01","46,91"], [2635,"2023-03-12T19:10:01","44,71"], [2636,"2023-03-12T19:10:04","44,82"], [2637,"2023-03-12T19:13:03","43,89"], [2638,"2023-03-12T19:13:06","43,81"], [2639,"2023-03-12T19:16:06","45,13"], [2640,"2023-03-12T19:16:09","45,26"], [2641,"2023-03-12T19:19:07","47,51"], [2642,"2023-03-12T19:19:10","47,61"], [2643,"2023-03-12T19:22:09","49,23"], [2644,"2023-03-12T19:22:12","49,04"], [2645,"2023-03-12T19:25:09","44,15"], [2646,"2023-03-12T19:25:12","44,04"], [2647,"2023-03-12T19:28:10","46,98"], [2648,"2023-03-12T19:28:13","47,08"], [2649,"2023-03-12T19:31:13","46,48"], [2650,"2023-03-12T19:31:17","46,68"], [2651,"2023-03-12T19:34:17","45,56"], [2652,"2023-03-12T19:34:20","45,37"], [2653,"2023-03-12T19:37:19","45,51"], [2654,"2023-03-12T19:37:22","45,68"], [2655,"2023-03-12T19:40:20","46,81"], [2656,"2023-03-12T19:40:23","46,99"], [2657,"2023-03-12T19:43:21","43,26"], [2658,"2023-03-12T19:43:24","43,31"], [2659,"2023-03-12T19:46:23","45,08"], [2660,"2023-03-12T19:46:29","45,12"], [2661,"2023-03-12T19:49:28","46,45"], [2662,"2023-03-12T19:49:31","46,59"], [2663,"2023-03-12T19:52:30","45,06"], [2664,"2023-03-12T19:52:33","45,2"], [2665,"2023-03-12T19:55:32","44,64"], [2666,"2023-03-12T19:55:35","44,77"], [2667,"2023-03-12T19:58:35","48,96"], [2668,"2023-03-12T19:58:38","49,2"], [2669,"2023-03-12T20:01:37","43,89"], [2670,"2023-03-12T20:01:40","43,85"], [2671,"2023-03-12T20:04:37","45,79"], [2672,"2023-03-12T20:04:40","45,87"], [2673,"2023-03-12T20:07:37","43,23"], [2674,"2023-03-12T20:07:40","43"], [2675,"2023-03-12T20:10:39","43,73"], [2676,"2023-03-12T20:10:42","44"], [2677,"2023-03-12T20:13:42","46,08"], [2678,"2023-03-12T20:13:45","45,99"], [2679,"2023-03-12T20:16:43","45,92"], [2680,"2023-03-12T20:16:46","46,04"], [2681,"2023-03-12T20:19:44","45,75"], [2682,"2023-03-12T20:19:47","45,81"], [2683,"2023-03-12T20:22:45","46,21"], [2684,"2023-03-12T20:22:48","46,37"], [2685,"2023-03-12T20:25:48","46,36"], [2686,"2023-03-12T20:25:51","46,25"], [2687,"2023-03-12T20:28:49","48,02"], [2688,"2023-03-12T20:28:52","47,77"], [2689,"2023-03-12T20:31:48","46,69"], [2690,"2023-03-12T20:31:52","47"], [2691,"2023-03-12T20:34:52","48,71"], [2692,"2023-03-12T20:34:55","48,75"], [2693,"2023-03-12T20:37:53","46,91"], [2694,"2023-03-12T20:37:56","47,1"], [2695,"2023-03-12T20:40:55","47,26"], [2696,"2023-03-12T20:40:58","47,14"], [2697,"2023-03-12T20:43:55","47,75"], [2698,"2023-03-12T20:43:58","47,59"], [2699,"2023-03-12T20:46:55","50,86"], [2700,"2023-03-12T20:46:58","50,75"], [2701,"2023-03-12T20:49:58","51,58"], [2702,"2023-03-12T20:50:01","51,7"], [2703,"2023-03-12T20:52:59","50,08"], [2704,"2023-03-12T20:53:02","50,29"], [2705,"2023-03-12T20:55:56","49,12"], [2706,"2023-03-12T20:56:04","49,08"], [2707,"2023-03-12T20:59:02","49,98"], [2708,"2023-03-12T20:59:05","50,05"], [2709,"2023-03-12T20:59:58","50,51"], [2710,"2023-03-12T21:02:03","47,49"], [2711,"2023-03-12T21:02:06","47,61"], [2712,"2023-03-12T21:05:03","49,43"], [2713,"2023-03-12T21:05:06","49,38"], [2714,"2023-03-12T21:07:57","49,79"], [2715,"2023-03-12T21:08:06","49,82"], [2716,"2023-03-12T21:11:03","51,88"], [2717,"2023-03-12T21:11:06","51,96"], [2718,"2023-03-12T21:14:04","49,5"], [2719,"2023-03-12T21:14:07","49,66"], [2720,"2023-03-12T21:17:07","44,17"], [2721,"2023-03-12T21:17:10","43,95"], [2722,"2023-03-12T21:20:08","42,66"], [2723,"2023-03-12T21:20:11","42,58"], [2724,"2023-03-12T21:23:09","45,14"], [2725,"2023-03-12T21:23:12","45,28"], [2726,"2023-03-12T21:26:09","49,29"], [2727,"2023-03-12T21:26:12","49,28"], [2728,"2023-03-12T21:29:09","43,93"], [2729,"2023-03-12T21:29:12","44,01"], [2730,"2023-03-12T21:32:11","46,07"], [2731,"2023-03-12T21:32:14","46,11"], [2732,"2023-03-12T21:35:11","45,08"], [2733,"2023-03-12T21:35:14","44,98"], [2734,"2023-03-12T21:38:13","42,88"], [2735,"2023-03-12T21:38:16","42,84"], [2736,"2023-03-12T21:41:15","42,38"], [2737,"2023-03-12T21:41:18","42,28"], [2738,"2023-03-12T21:44:16","44,18"], [2739,"2023-03-12T21:44:19","44,33"], [2740,"2023-03-12T21:47:19","42,4"], [2741,"2023-03-12T21:47:22","42,45"], [2742,"2023-03-12T21:50:20","40,26"], [2743,"2023-03-12T21:50:23","40,32"], [2744,"2023-03-12T21:53:21","41,05"], [2745,"2023-03-12T21:53:24","40,82"], [2746,"2023-03-12T21:56:22","43,06"], [2747,"2023-03-12T21:56:25","43,2"], [2748,"2023-03-12T21:59:24","41,11"], [2749,"2023-03-12T21:59:27","40,86"], [2750,"2023-03-12T22:02:24","40,31"], [2751,"2023-03-12T22:02:27","40,38"], [2752,"2023-03-12T22:05:25","42,87"], [2753,"2023-03-12T22:05:28","42,8"], [2754,"2023-03-12T22:08:16","43,79"], [2755,"2023-03-12T22:08:31","43,77"], [2756,"2023-03-12T22:11:30","42,54"], [2757,"2023-03-12T22:11:33","42,24"], [2758,"2023-03-12T22:14:32","39,9"], [2759,"2023-03-12T22:14:35","39,84"], [2760,"2023-03-12T22:17:35","42,75"], [2761,"2023-03-12T22:17:41","42,7"], [2762,"2023-03-12T22:20:40","40,19"], [2763,"2023-03-12T22:20:43","40,25"], [2764,"2023-03-12T22:23:38","39,8"], [2765,"2023-03-12T22:23:44","39,57"], [2766,"2023-03-12T22:26:42","42,68"], [2767,"2023-03-12T22:26:45","42,65"], [2768,"2023-03-12T22:29:45","37,46"], [2769,"2023-03-12T22:29:48","37,44"], [2770,"2023-03-12T22:32:46","38,09"], [2771,"2023-03-12T22:32:52","38,1"], [2772,"2023-03-12T22:35:51","37,09"], [2773,"2023-03-12T22:35:54","37,03"], [2774,"2023-03-12T22:38:53","39,82"], [2775,"2023-03-12T22:38:59","39,86"], [2776,"2023-03-12T22:41:57","41,35"], [2777,"2023-03-12T22:42:00","41,42"], [2778,"2023-03-12T22:44:57","38,87"], [2779,"2023-03-12T22:45:00","38,77"], [2780,"2023-03-12T22:47:58","38,5"], [2781,"2023-03-12T22:48:02","38,61"], [2782,"2023-03-12T22:51:02","39,76"], [2783,"2023-03-12T22:51:05","39,73"], [2784,"2023-03-12T22:53:59","38,09"], [2785,"2023-03-12T22:54:06","38,13"], [2786,"2023-03-12T22:57:05","39,03"], [2787,"2023-03-12T22:57:08","39,14"], [2788,"2023-03-12T23:00:06","41,56"], [2789,"2023-03-12T23:00:09","41,49"], [2790,"2023-03-12T23:03:07","42,74"], [2791,"2023-03-12T23:03:13","42,81"], [2792,"2023-03-12T23:06:11","42,95"], [2793,"2023-03-12T23:06:14","43,03"], [2794,"2023-03-12T23:09:12","43,85"], [2795,"2023-03-12T23:09:16","43,96"], [2796,"2023-03-12T23:12:16","42,26"], [2797,"2023-03-12T23:12:19","42,35"], [2798,"2023-03-12T23:15:16","42,82"], [2799,"2023-03-12T23:15:19","42,77"], [2800,"2023-03-12T23:18:18","41,86"], [2801,"2023-03-12T23:18:21","41,78"], [2802,"2023-03-12T23:21:18","41,35"], [2803,"2023-03-12T23:21:22","41,21"], [2804,"2023-03-12T23:24:20","40,84"], [2805,"2023-03-12T23:24:23","41,07"], [2806,"2023-03-12T23:27:19","44,7"], [2807,"2023-03-12T23:27:28","44,67"], [2808,"2023-03-12T23:30:27","44,37"], [2809,"2023-03-12T23:30:30","44,43"], [2810,"2023-03-12T23:33:28","42,18"], [2811,"2023-03-12T23:33:31","42,13"], [2812,"2023-03-12T23:36:28","44,16"], [2813,"2023-03-12T23:36:32","44,27"], [2814,"2023-03-12T23:39:29","43,57"], [2815,"2023-03-12T23:39:32","43,61"], [2816,"2023-03-12T23:42:30","43,02"], [2817,"2023-03-12T23:42:33","43"], [2818,"2023-03-12T23:45:32","41,92"], [2819,"2023-03-12T23:45:35","41,94"], [2820,"2023-03-12T23:48:35","43,97"], [2821,"2023-03-12T23:48:44","43,92"], [2822,"2023-03-12T23:51:43","45,42"], [2823,"2023-03-12T23:51:46","45,31"], [2824,"2023-03-12T23:54:45","42,89"], [2825,"2023-03-12T23:54:48","42,92"], [2826,"2023-03-12T23:57:45","44,26"], [2827,"2023-03-12T23:57:48","44,33"], [2828,"2023-04-12T00:00:48","45,74"], [2829,"2023-04-12T00:00:51","45,76"], [2830,"2023-04-12T00:03:50","41,68"], [2831,"2023-04-12T00:03:53","41,6"], [2832,"2023-04-12T00:06:52","41,83"], [2833,"2023-04-12T00:06:55","41,92"], [2834,"2023-04-12T00:09:54","43,92"], [2835,"2023-04-12T00:09:57","44,1"], [2836,"2023-04-12T00:12:54","44,99"], [2837,"2023-04-12T00:12:57","44,97"], [2838,"2023-04-12T00:15:57","46,47"], [2839,"2023-04-12T00:16:00","46,53"], [2840,"2023-04-12T00:18:59","46,58"], [2841,"2023-04-12T00:19:05","46,6"], [2842,"2023-04-12T00:21:55","43,79"], [2843,"2023-04-12T00:22:10","43,71"], [2844,"2023-04-12T00:25:10","44,45"], [2845,"2023-04-12T00:25:13","44,47"], [2846,"2023-04-12T00:28:11","43,42"], [2847,"2023-04-12T00:28:14","43,47"], [2848,"2023-04-12T00:31:13","46,08"], [2849,"2023-04-12T00:31:19","45,99"], [2850,"2023-04-12T00:34:18","43,79"], [2851,"2023-04-12T00:34:21","43,81"], [2852,"2023-04-12T00:37:18","45,76"], [2853,"2023-04-12T00:37:27","45,79"], [2854,"2023-04-12T00:40:27","45,88"], [2855,"2023-04-12T00:40:30","45,92"], [2856,"2023-04-12T00:43:28","43,77"], [2857,"2023-04-12T00:43:31","43,69"], [2858,"2023-04-12T00:46:28","43,47"], [2859,"2023-04-12T00:46:31","43,27"], [2860,"2023-04-12T00:49:28","41,85"], [2861,"2023-04-12T00:49:31","41,68"], [2862,"2023-04-12T00:52:29","42,12"], [2863,"2023-04-12T00:52:32","42,05"], [2864,"2023-04-12T00:55:30","42,01"], [2865,"2023-04-12T00:55:33","42,07"], [2866,"2023-04-12T00:58:32","43,5"], [2867,"2023-04-12T00:58:35","43,56"], [2868,"2023-04-12T01:01:34","43,47"], [2869,"2023-04-12T01:01:37","43,42"], [2870,"2023-04-12T01:04:36","45,31"], [2871,"2023-04-12T01:04:39","45,01"], [2872,"2023-04-12T01:07:37","44,84"], [2873,"2023-04-12T01:07:41","44,97"], [2874,"2023-04-12T01:10:40","41,89"], [2875,"2023-04-12T01:10:43","41,95"], [2876,"2023-04-12T01:13:40","44,78"], [2877,"2023-04-12T01:13:43","44,86"], [2878,"2023-04-12T01:16:42","43,64"], [2879,"2023-04-12T01:16:45","43,6"], [2880,"2023-04-12T01:19:48","43,61"], [2881,"2023-04-12T01:19:51","43,46"], [2882,"2023-04-12T01:22:50","44,86"], [2883,"2023-04-12T01:22:54","44,82"], [2884,"2023-04-12T01:25:52","47,26"], [2885,"2023-04-12T01:25:55","47,1"], [2886,"2023-04-12T01:28:54","44,63"], [2887,"2023-04-12T01:28:57","44,52"], [2888,"2023-04-12T01:31:54","44,5"], [2889,"2023-04-12T01:31:57","44,47"], [2890,"2023-04-12T01:34:57","45,89"], [2891,"2023-04-12T01:35:03","45,87"], [2892,"2023-04-12T01:38:02","45,7"], [2893,"2023-04-12T01:38:06","45,9"], [2894,"2023-04-12T01:41:03","44,91"], [2895,"2023-04-12T01:41:06","44,78"], [2896,"2023-04-12T01:44:06","46,69"], [2897,"2023-04-12T01:44:09","46,72"], [2898,"2023-04-12T01:47:08","44,77"], [2899,"2023-04-12T01:47:11","44,71"], [2900,"2023-04-12T01:50:09","48,12"], [2901,"2023-04-12T01:50:12","48,03"], [2902,"2023-04-12T01:53:09","46,05"], [2903,"2023-04-12T01:53:12","46,07"], [2904,"2023-04-12T01:56:10","48,1"], [2905,"2023-04-12T01:56:13","47,73"], [2906,"2023-04-12T01:59:11","46,22"], [2907,"2023-04-12T01:59:14","46,32"], [2908,"2023-04-12T02:02:11","46"], [2909,"2023-04-12T02:02:17","45,95"], [2910,"2023-04-12T02:05:15","46,13"], [2911,"2023-04-12T02:05:19","45,76"], [2912,"2023-04-12T02:08:16","44,98"], [2913,"2023-04-12T02:08:19","45,04"], [2914,"2023-04-12T02:11:17","45,63"], [2915,"2023-04-12T02:11:21","45,52"], [2916,"2023-04-12T02:14:18","44,44"], [2917,"2023-04-12T02:14:21","44,42"], [2918,"2023-04-12T02:17:18","49,17"], [2919,"2023-04-12T02:17:25","49,19"], [2920,"2023-04-12T02:20:25","45,74"], [2921,"2023-04-12T02:20:28","45,69"], [2922,"2023-04-12T02:23:25","45,95"], [2923,"2023-04-12T02:23:28","45,9"], [2924,"2023-04-12T02:26:28","46,18"], [2925,"2023-04-12T02:26:31","46,08"], [2926,"2023-04-12T02:29:30","45,82"], [2927,"2023-04-12T02:29:33","45,93"], [2928,"2023-04-12T02:32:32","45,27"], [2929,"2023-04-12T02:32:36","45,49"], [2930,"2023-04-12T02:35:35","48,06"], [2931,"2023-04-12T02:35:41","48,03"], [2932,"2023-04-12T02:38:40","49,4"], [2933,"2023-04-12T02:38:43","49,5"], [2934,"2023-04-12T02:41:41","48,76"], [2935,"2023-04-12T02:41:44","48,66"], [2936,"2023-04-12T02:44:37","49,28"], [2937,"2023-04-12T02:44:50","49,07"], [2938,"2023-04-12T02:47:48","48,32"], [2939,"2023-04-12T02:47:51","48,24"], [2940,"2023-04-12T02:50:49","50"], [2941,"2023-04-12T02:50:52","50,09"], [2942,"2023-04-12T02:53:50","51,73"], [2943,"2023-04-12T02:53:53","51,79"], [2944,"2023-04-12T02:56:52","46,03"], [2945,"2023-04-12T02:56:54","46"], [2946,"2023-04-12T02:59:50","48,72"], [2947,"2023-04-12T02:59:56","48,71"], [2948,"2023-04-12T03:02:55","46,34"], [2949,"2023-04-12T03:03:01","46,43"], [2950,"2023-04-12T03:05:59","50,87"], [2951,"2023-04-12T03:06:02","50,84"], [2952,"2023-04-12T03:08:59","48,2"], [2953,"2023-04-12T03:09:02","48,24"], [2954,"2023-04-12T03:12:02","50,05"], [2955,"2023-04-12T03:12:05","50,1"], [2956,"2023-04-12T03:15:04","53,2"], [2957,"2023-04-12T03:15:07","53,33"], [2958,"2023-04-12T03:18:02","53,39"], [2959,"2023-04-12T03:18:11","53,43"], [2960,"2023-04-12T03:21:09","51,12"], [2961,"2023-04-12T03:21:12","51,05"], [2962,"2023-04-12T03:24:11","53,17"], [2963,"2023-04-12T03:24:18","52,96"], [2964,"2023-04-12T03:27:17","48,07"], [2965,"2023-04-12T03:27:20","48,04"], [2966,"2023-04-12T03:30:18","50,05"], [2967,"2023-04-12T03:30:21","50,23"], [2968,"2023-04-12T03:33:20","53,43"], [2969,"2023-04-12T03:33:23","53,45"], [2970,"2023-04-12T03:36:20","51"], [2971,"2023-04-12T03:36:23","51,13"], [2972,"2023-04-12T03:39:22","55,48"], [2973,"2023-04-12T03:39:25","55,55"], [2974,"2023-04-12T03:42:22","54,63"], [2975,"2023-04-12T03:42:25","54,56"], [2976,"2023-04-12T03:45:25","54,69"], [2977,"2023-04-12T03:45:28","54,74"], [2978,"2023-04-12T03:48:26","54,07"], [2979,"2023-04-12T03:48:30","53,97"], [2980,"2023-04-12T03:51:28","54,1"], [2981,"2023-04-12T03:51:31","54,11"], [2982,"2023-04-12T03:54:30","53,06"], [2983,"2023-04-12T03:54:33","53,1"], [2984,"2023-04-12T03:57:30","52,16"], [2985,"2023-04-12T03:57:33","52,1"], [2986,"2023-04-12T04:00:33","49,94"], [2987,"2023-04-12T04:00:36","49,72"], [2988,"2023-04-12T04:03:35","49,97"], [2989,"2023-04-12T04:03:38","50,11"], [2990,"2023-04-12T04:06:36","51,31"], [2991,"2023-04-12T04:06:39","51,37"], [2992,"2023-04-12T04:09:38","53,05"], [2993,"2023-04-12T04:09:41","53,21"], [2994,"2023-04-12T04:12:40","53"], [2995,"2023-04-12T04:12:43","53,01"], [2996,"2023-04-12T04:15:40","52,43"], [2997,"2023-04-12T04:15:43","52,41"], [2998,"2023-04-12T04:18:37","53,42"], [2999,"2023-04-12T04:18:43","53,46"], [3000,"2023-04-12T04:21:41","55,16"], [3001,"2023-04-12T04:21:44","55,17"], [3002,"2023-04-12T04:24:43","55,09"], [3003,"2023-04-12T04:24:46","55"], [3004,"2023-04-12T04:27:43","55,15"], [3005,"2023-04-12T04:27:46","55,13"], [3006,"2023-04-12T04:30:43","53,54"], [3007,"2023-04-12T04:30:46","53,57"], [3008,"2023-04-12T04:33:41","55,92"], [3009,"2023-04-12T04:33:50","56,02"], [3010,"2023-04-12T04:36:48","55,12"], [3011,"2023-04-12T04:36:51","55,1"], [3012,"2023-04-12T04:39:47","56,54"], [3013,"2023-04-12T04:39:53","56,49"], [3014,"2023-04-12T04:42:51","55,94"], [3015,"2023-04-12T04:42:54","55,92"], [3016,"2023-04-12T04:45:52","54,96"], [3017,"2023-04-12T04:45:55","55,01"], [3018,"2023-04-12T04:48:54","55,81"], [3019,"2023-04-12T04:48:58","55,77"], [3020,"2023-04-12T04:51:55","57,26"], [3021,"2023-04-12T04:51:58","57,22"], [3022,"2023-04-12T04:54:55","55,94"], [3023,"2023-04-12T04:55:04","55,96"], [3024,"2023-04-12T04:58:02","55,6"], [3025,"2023-04-12T04:58:06","55,61"], [3026,"2023-04-12T05:01:03","56,35"], [3027,"2023-04-12T05:01:06","56,39"], [3028,"2023-04-12T05:04:06","57,54"], [3029,"2023-04-12T05:04:12","57,52"], [3030,"2023-04-12T05:07:09","55,23"], [3031,"2023-04-12T05:07:25","55,25"], [3032,"2023-04-12T05:10:23","55,32"], [3033,"2023-04-12T05:10:26","55,35"], [3034,"2023-04-12T05:13:21","54,68"], [3035,"2023-04-12T05:13:30","54,7"], [3036,"2023-04-12T05:16:28","55,71"], [3037,"2023-04-12T05:16:31","55,66"], [3038,"2023-04-12T05:19:24","57,61"], [3039,"2023-04-12T05:19:33","57,63"], [3040,"2023-04-12T05:22:33","57"], [3041,"2023-04-12T05:22:36","56,96"], [3042,"2023-04-12T05:25:34","56,82"], [3043,"2023-04-12T05:25:37","56,8"], [3044,"2023-04-12T05:28:37","55,48"], [3045,"2023-04-12T05:28:40","55,49"], [3046,"2023-04-12T05:31:37","56,33"], [3047,"2023-04-12T05:31:40","56,31"], [3048,"2023-04-12T05:34:40","54,75"], [3049,"2023-04-12T05:34:46","54,73"], [3050,"2023-04-12T05:37:46","52,63"], [3051,"2023-04-12T05:37:52","52,59"], [3052,"2023-04-12T05:40:47","52,75"], [3053,"2023-04-12T05:40:53","52,76"], [3054,"2023-04-12T05:43:51","54,51"], [3055,"2023-04-12T05:43:57","54,58"], [3056,"2023-04-12T05:46:56","54,44"], [3057,"2023-04-12T05:46:59","54,39"], [3058,"2023-04-12T05:49:57","52,94"], [3059,"2023-04-12T05:50:00","52,91"], [3060,"2023-04-12T05:52:57","51,99"], [3061,"2023-04-12T05:53:00","51,98"], [3062,"2023-04-12T05:55:57","54,62"], [3063,"2023-04-12T05:56:00","54,65"], [3064,"2023-04-12T05:58:55","54,25"], [3065,"2023-04-12T05:59:01","54,22"], [3066,"2023-04-12T06:01:59","55,24"], [3067,"2023-04-12T06:02:02","55,29"], [3068,"2023-04-12T06:05:01","55,23"], [3069,"2023-04-12T06:05:04","55,26"], [3070,"2023-04-12T06:08:02","54,1"], [3071,"2023-04-12T06:08:05","53,93"], [3072,"2023-04-12T06:11:05","52,5"], [3073,"2023-04-12T06:11:08","52,52"], [3074,"2023-04-12T06:14:05","54,73"], [3075,"2023-04-12T06:14:14","54,76"], [3076,"2023-04-12T06:17:02","53,92"], [3077,"2023-04-12T06:17:17","53,98"], [3078,"2023-04-12T06:20:14","54,24"], [3079,"2023-04-12T06:20:17","54,09"], [3080,"2023-04-12T06:23:11","52,56"], [3081,"2023-04-12T06:23:20","52,59"], [3082,"2023-04-12T06:26:17","52,3"], [3083,"2023-04-12T06:26:20","52,21"], [3084,"2023-04-12T06:29:20","53,78"], [3085,"2023-04-12T06:29:23","53,88"], [3086,"2023-04-12T06:32:21","54,78"], [3087,"2023-04-12T06:32:24","54,73"], [3088,"2023-04-12T06:35:22","54,6"], [3089,"2023-04-12T06:35:29","54,67"], [3090,"2023-04-12T06:38:26","55,19"], [3091,"2023-04-12T06:38:32","55,24"], [3092,"2023-04-12T06:41:27","55,4"], [3093,"2023-04-12T06:41:33","55,35"], [3094,"2023-04-12T06:44:32","53,73"], [3095,"2023-04-12T06:44:35","53,77"], [3096,"2023-04-12T06:47:34","52,49"], [3097,"2023-04-12T06:47:37","52,35"], [3098,"2023-04-12T06:50:36","51,16"], [3099,"2023-04-12T06:50:39","51,11"], [3100,"2023-04-12T06:53:37","50,16"], [3101,"2023-04-12T06:53:40","50,2"], [3102,"2023-04-12T06:56:39","50,51"], [3103,"2023-04-12T06:56:42","50,53"], [3104,"2023-04-12T06:59:39","51,3"], [3105,"2023-04-12T06:59:42","51,25"], [3106,"2023-04-12T07:02:40","51,18"], [3107,"2023-04-12T07:02:43","51,3"], [3108,"2023-04-12T07:05:40","47,58"], [3109,"2023-04-12T07:05:43","47,48"], [3110,"2023-04-12T07:08:42","51,54"], [3111,"2023-04-12T07:08:45","51,62"], [3112,"2023-04-12T07:11:41","52,77"], [3113,"2023-04-12T07:11:45","52,76"], [3114,"2023-04-12T07:14:44","49,84"], [3115,"2023-04-12T07:14:47","49,63"], [3116,"2023-04-12T07:17:45","46,8"], [3117,"2023-04-12T07:17:48","46,85"], [3118,"2023-04-12T07:20:45","49,46"], [3119,"2023-04-12T07:20:48","49,55"], [3120,"2023-04-12T07:23:45","49,91"], [3121,"2023-04-12T07:23:48","50,03"], [3122,"2023-04-12T07:26:48","49,62"], [3123,"2023-04-12T07:26:51","49,65"], [3124,"2023-04-12T07:29:48","48,28"], [3125,"2023-04-12T07:29:52","48,18"], [3126,"2023-04-12T07:32:50","48,64"], [3127,"2023-04-12T07:32:53","48,6"], [3128,"2023-04-12T07:35:52","49,08"], [3129,"2023-04-12T07:35:57","48,9"], [3130,"2023-04-12T07:38:56","47,7"], [3131,"2023-04-12T07:38:59","47,78"], [3132,"2023-04-12T07:41:58","49,12"], [3133,"2023-04-12T07:42:01","49,26"], [3134,"2023-04-12T07:45:00","48,16"], [3135,"2023-04-12T07:45:03","48,17"], [3136,"2023-04-12T07:48:02","48,16"], [3137,"2023-04-12T07:48:05","48,22"], [3138,"2023-04-12T07:51:05","48,42"], [3139,"2023-04-12T07:51:08","48,5"], [3140,"2023-04-12T07:54:07","46,79"], [3141,"2023-04-12T07:54:10","46,73"], [3142,"2023-04-12T07:57:05","47,45"], [3143,"2023-04-12T07:57:11","47,49"], [3144,"2023-04-12T08:00:11","47,81"], [3145,"2023-04-12T08:00:14","47,55"], [3146,"2023-04-12T08:03:14","45,24"], [3147,"2023-04-12T08:03:17","45,2"], [3148,"2023-04-12T08:06:14","46,17"], [3149,"2023-04-12T08:06:20","46,05"], [3150,"2023-04-12T08:09:19","46,02"], [3151,"2023-04-12T08:09:22","45,99"], [3152,"2023-04-12T08:12:20","48,86"], [3153,"2023-04-12T08:12:23","48,77"], [3154,"2023-04-12T08:15:22","47,59"], [3155,"2023-04-12T08:15:25","47,51"], [3156,"2023-04-12T08:18:25","47,41"], [3157,"2023-04-12T08:18:28","47,17"], [3158,"2023-04-12T08:21:28","45,45"], [3159,"2023-04-12T08:21:31","45,54"], [3160,"2023-04-12T08:24:27","44,7"], [3161,"2023-04-12T08:24:32","44,9"], [3162,"2023-04-12T08:27:30","48,79"], [3163,"2023-04-12T08:27:33","48,85"], [3164,"2023-04-12T08:30:33","46,65"], [3165,"2023-04-12T08:30:36","46,53"], [3166,"2023-04-12T08:33:35","45,7"], [3167,"2023-04-12T08:33:38","45,71"], [3168,"2023-04-12T08:36:37","46,31"], [3169,"2023-04-12T08:36:41","46,44"], [3170,"2023-04-12T08:39:32","46,72"], [3171,"2023-04-12T08:39:42","46,77"], [3172,"2023-04-12T08:42:39","46,28"], [3173,"2023-04-12T08:42:42","46,09"], [3174,"2023-04-12T08:45:41","44,25"], [3175,"2023-04-12T08:45:44","44,29"], [3176,"2023-04-12T08:48:42","46,43"], [3177,"2023-04-12T08:48:46","46,26"], [3178,"2023-04-12T08:51:46","46,89"], [3179,"2023-04-12T08:51:49","47,11"], [3180,"2023-04-12T08:54:46","44,38"], [3181,"2023-04-12T08:54:49","44,47"], [3182,"2023-04-12T08:57:47","44,39"], [3183,"2023-04-12T08:57:50","44,4"], [3184,"2023-04-12T09:00:49","45,05"], [3185,"2023-04-12T09:00:52","45,2"], [3186,"2023-04-12T09:03:52","43,72"], [3187,"2023-04-12T09:03:55","43,8"], [3188,"2023-04-12T09:06:52","40,33"], [3189,"2023-04-12T09:06:55","39,85"], [3190,"2023-04-12T09:09:52","44,73"], [3191,"2023-04-12T09:09:55","44,84"], [3192,"2023-04-12T09:12:53","46,07"], [3193,"2023-04-12T09:12:59","46"], [3194,"2023-04-12T09:15:56","45,21"], [3195,"2023-04-12T09:15:59","45,15"], [3196,"2023-04-12T09:18:56","45,65"], [3197,"2023-04-12T09:18:59","45,91"], [3198,"2023-04-12T09:21:56","43,14"], [3199,"2023-04-12T09:21:59","43,1"], [3200,"2023-04-12T09:24:57","43,39"], [3201,"2023-04-12T09:25:00","43,19"], [3202,"2023-04-12T09:27:59","44,94"], [3203,"2023-04-12T09:28:02","45,02"], [3204,"2023-04-12T09:30:59","44,07"], [3205,"2023-04-12T09:31:02","44,03"], [3206,"2023-04-12T09:34:02","42,84"], [3207,"2023-04-12T09:34:05","42,64"], [3208,"2023-04-12T09:37:05","47,26"], [3209,"2023-04-12T09:37:08","47,49"], [3210,"2023-04-12T09:40:06","47,66"], [3211,"2023-04-12T09:40:09","47,7"], [3212,"2023-04-12T09:43:06","46,87"], [3213,"2023-04-12T09:43:09","46,68"], [3214,"2023-04-12T09:46:06","47,06"], [3215,"2023-04-12T09:46:12","47,11"], [3216,"2023-04-12T09:49:10","46,68"], [3217,"2023-04-12T09:49:13","46,87"], [3218,"2023-04-12T09:52:10","47,3"], [3219,"2023-04-12T09:52:16","47,47"], [3220,"2023-04-12T09:55:13","46,01"], [3221,"2023-04-12T09:55:16","45,99"], [3222,"2023-04-12T09:58:13","47,91"], [3223,"2023-04-12T09:58:20","48,02"], [3224,"2023-04-12T10:01:18","45,2"], [3225,"2023-04-12T10:01:21","45,22"], [3226,"2023-04-12T10:04:18","47,66"], [3227,"2023-04-12T10:04:21","47,68"], [3228,"2023-04-12T10:07:20","47,51"], [3229,"2023-04-12T10:07:23","47,52"], [3230,"2023-04-12T10:10:18","47,7"], [3231,"2023-04-12T10:10:24","47,55"], [3232,"2023-04-12T10:13:22","49,23"], [3233,"2023-04-12T10:13:25","49,15"], [3234,"2023-04-12T10:16:23","48,77"], [3235,"2023-04-12T10:16:26","48,82"], [3236,"2023-04-12T10:19:25","49,79"], [3237,"2023-04-12T10:19:28","49,76"], [3238,"2023-04-12T10:22:26","49,22"], [3239,"2023-04-12T10:22:29","49,14"], [3240,"2023-04-12T10:25:27","48,68"], [3241,"2023-04-12T10:25:30","48,65"], [3242,"2023-04-12T10:28:29","51,31"], [3243,"2023-04-12T10:28:35","51,48"], [3244,"2023-04-12T10:31:33","53,31"], [3245,"2023-04-12T10:31:36","53,41"], [3246,"2023-04-12T10:34:33","51,85"], [3247,"2023-04-12T10:34:36","51,76"], [3248,"2023-04-12T10:37:34","51,46"], [3249,"2023-04-12T10:37:37","51,51"], [3250,"2023-04-12T10:40:37","52,39"], [3251,"2023-04-12T10:40:46","52,47"], [3252,"2023-04-12T10:43:43","52,03"], [3253,"2023-04-12T10:43:46","52,25"], [3254,"2023-04-12T10:46:44","52,71"], [3255,"2023-04-12T10:46:47","52,96"], [3256,"2023-04-12T10:49:44","54,26"], [3257,"2023-04-12T10:49:47","54,27"], [3258,"2023-04-12T10:52:45","51,73"], [3259,"2023-04-12T10:52:48","51,67"], [3260,"2023-04-12T10:55:45","51,9"], [3261,"2023-04-12T10:55:48","52,13"], [3262,"2023-04-12T10:58:46","53,93"], [3263,"2023-04-12T10:58:48","53,61"], [3264,"2023-04-12T11:01:46","53,65"], [3265,"2023-04-12T11:01:49","53,73"], [3266,"2023-04-12T11:04:49","52,38"], [3267,"2023-04-12T11:04:52","52,34"], [3268,"2023-04-12T11:07:50","55,55"], [3269,"2023-04-12T11:07:53","55,61"], [3270,"2023-04-12T11:10:41","52,67"], [3271,"2023-04-12T11:10:53","53,79"], [3272,"2023-04-12T11:13:42","54,87"], [3273,"2023-04-12T11:13:54","54,48"], [3274,"2023-04-12T11:16:54","54,54"], [3275,"2023-04-12T11:16:59","54,86"], [3276,"2023-04-12T11:19:57","54,09"], [3277,"2023-04-12T11:20:00","54,25"], [3278,"2023-04-12T11:22:57","53,94"], [3279,"2023-04-12T11:23:01","54,08"], [3280,"2023-04-12T11:26:01","53,79"], [3281,"2023-04-12T11:26:07","53,69"], [3282,"2023-04-12T11:29:04","54,1"], [3283,"2023-04-12T11:29:08","54,59"], [3284,"2023-04-12T11:32:06","54,43"], [3285,"2023-04-12T11:32:09","54,5"], [3286,"2023-04-12T11:35:08","55,24"], [3287,"2023-04-12T11:35:11","55,23"], [3288,"2023-04-12T11:37:54","54,23"], [3289,"2023-04-12T11:38:18","54,57"], [3290,"2023-04-12T11:41:15","54,54"], [3291,"2023-04-12T11:41:18","54,8"], [3292,"2023-04-12T11:44:18","55,02"], [3293,"2023-04-12T11:44:22","55,16"], [3294,"2023-04-12T11:47:21","55,23"], [3295,"2023-04-12T11:47:24","55,42"], [3296,"2023-04-12T11:50:18","56,54"], [3297,"2023-04-12T11:50:24","56,48"], [3298,"2023-04-12T11:53:21","55,74"], [3299,"2023-04-12T11:53:25","55,73"], [3300,"2023-04-12T11:55:59","55,17"], [3301,"2023-04-12T11:56:26","56,35"], [3302,"2023-04-12T11:59:20","54,93"], [3303,"2023-04-12T11:59:28","54,96"], [3304,"2023-04-12T12:02:08","56,75"], [3305,"2023-04-12T12:02:31","56,65"], [3306,"2023-04-12T12:05:30","55,01"], [3307,"2023-04-12T12:05:33","55,02"], [3308,"2023-04-12T12:08:32","55,3"], [3309,"2023-04-12T12:08:36","55,37"], [3310,"2023-04-12T12:11:15","55,71"], [3311,"2023-04-12T12:11:37","56,37"], [3312,"2023-04-12T12:14:36","54,28"], [3313,"2023-04-12T12:14:39","54,33"], [3314,"2023-04-12T12:17:37","53,97"], [3315,"2023-04-12T12:17:40","53,63"], [3316,"2023-04-12T12:20:37","54,24"], [3317,"2023-04-12T12:20:42","53,97"], [3318,"2023-04-12T12:23:39","54"], [3319,"2023-04-12T12:23:43","54,16"], [3320,"2023-04-12T12:26:40","53,74"], [3321,"2023-04-12T12:26:43","53,8"], [3322,"2023-04-12T12:29:43","53,78"], [3323,"2023-04-12T12:29:46","53,62"], [3324,"2023-04-12T12:32:32","53,22"], [3325,"2023-04-12T12:32:52","53,61"], [3326,"2023-04-12T12:35:50","54,03"], [3327,"2023-04-12T12:35:56","54,1"], [3328,"2023-04-12T12:38:35","54,55"], [3329,"2023-04-12T12:38:58","54,04"], [3330,"2023-04-12T12:41:57","52,65"], [3331,"2023-04-12T12:42:00","52,72"], [3332,"2023-04-12T12:44:59","53,17"], [3333,"2023-04-12T12:45:02","53,03"], [3334,"2023-04-12T12:48:00","55,6"], [3335,"2023-04-12T12:48:03","55,27"], [3336,"2023-04-12T12:50:46","56,56"], [3337,"2023-04-12T12:51:05","55,02"], [3338,"2023-04-12T12:53:48","54,48"], [3339,"2023-04-12T12:54:05","53,93"], [3340,"2023-04-12T12:56:45","55,04"], [3341,"2023-04-12T12:57:06","54,64"], [3342,"2023-04-12T12:59:45","55,32"], [3343,"2023-04-12T13:00:11","55,21"], [3344,"2023-04-12T13:03:10","53,86"], [3345,"2023-04-12T13:03:13","53,98"], [3346,"2023-04-12T13:05:56","53,87"], [3347,"2023-04-12T13:06:13","54,28"], [3348,"2023-04-12T13:08:55","54,84"], [3349,"2023-04-12T13:09:18","53,65"], [3350,"2023-04-12T13:12:17","51,82"], [3351,"2023-04-12T13:12:23","51,77"], [3352,"2023-04-12T13:15:22","54,32"], [3353,"2023-04-12T13:15:25","54,15"], [3354,"2023-04-12T13:18:24","54,08"], [3355,"2023-04-12T13:18:30","54,06"], [3356,"2023-04-12T13:21:28","54,91"], [3357,"2023-04-12T13:21:31","54,67"], [3358,"2023-04-12T13:24:28","55,63"], [3359,"2023-04-12T13:24:31","55,11"], [3360,"2023-04-12T13:27:30","53,63"], [3361,"2023-04-12T13:27:34","53,62"], [3362,"2023-04-12T13:30:31","52,94"], [3363,"2023-04-12T13:30:34","53,01"], [3364,"2023-04-12T13:33:33","56,35"], [3365,"2023-04-12T13:33:37","55,86"], [3366,"2023-04-12T13:36:35","53,19"], [3367,"2023-04-12T13:36:41","53,38"], [3368,"2023-04-12T13:39:38","52,69"], [3369,"2023-04-12T13:39:42","52,93"], [3370,"2023-04-12T13:42:41","53,35"], [3371,"2023-04-12T13:42:44","53,32"], [3372,"2023-04-12T13:45:43","54,45"], [3373,"2023-04-12T13:45:46","54,21"], [3374,"2023-04-12T13:48:44","53,12"], [3375,"2023-04-12T13:48:51","53"], [3376,"2023-04-12T13:51:49","54,66"], [3377,"2023-04-12T13:51:53","54,31"], [3378,"2023-04-12T13:54:52","54,02"], [3379,"2023-04-12T13:54:56","53,97"], [3380,"2023-04-12T13:57:56","54,31"], [3381,"2023-04-12T13:57:59","53,99"], [3382,"2023-04-12T14:00:56","55,84"], [3383,"2023-04-12T14:00:59","55,54"], [3384,"2023-04-12T14:03:58","54,1"], [3385,"2023-04-12T14:04:01","54,25"], [3386,"2023-04-12T14:06:56","53,86"], [3387,"2023-04-12T14:07:01","53,98"], [3388,"2023-04-12T14:09:59","54,72"], [3389,"2023-04-12T14:10:02","54,51"], [3390,"2023-04-12T14:13:02","52,08"], [3391,"2023-04-12T14:13:05","51,99"], [3392,"2023-04-12T14:16:02","51,34"], [3393,"2023-04-12T14:16:05","51,38"], [3394,"2023-04-12T14:19:03","52,86"], [3395,"2023-04-12T14:19:06","52,55"], [3396,"2023-04-12T14:22:02","51,68"], [3397,"2023-04-12T14:22:08","51,55"], [3398,"2023-04-12T14:25:07","52,06"], [3399,"2023-04-12T14:25:13","52,14"], [3400,"2023-04-12T14:28:13","53,47"], [3401,"2023-04-12T14:28:18","53,66"], [3402,"2023-04-12T14:31:15","52,16"], [3403,"2023-04-12T14:31:20","52,44"], [3404,"2023-04-12T14:34:15","51,62"], [3405,"2023-04-12T14:34:21","51,61"], [3406,"2023-04-12T14:37:19","53,24"], [3407,"2023-04-12T14:37:22","53,1"], [3408,"2023-04-12T14:40:19","53,67"], [3409,"2023-04-12T14:40:26","53,03"], [3410,"2023-04-12T14:43:21","51,24"], [3411,"2023-04-12T14:43:28","51,52"], [3412,"2023-04-12T14:46:25","53,17"], [3413,"2023-04-12T14:46:28","53,06"], [3414,"2023-04-12T14:49:24","50,59"], [3415,"2023-04-12T14:49:28","50,47"], [3416,"2023-04-12T14:52:24","51,59"], [3417,"2023-04-12T14:52:29","51,66"], [3418,"2023-04-12T14:55:28","52,59"], [3419,"2023-04-12T14:55:32","52,77"], [3420,"2023-04-12T14:58:32","53,35"], [3421,"2023-04-12T14:58:36","53,26"], [3422,"2023-04-12T15:01:34","51,87"], [3423,"2023-04-12T15:01:37","51,61"], [3424,"2023-04-12T15:04:33","51,05"], [3425,"2023-04-12T15:04:37","50,7"], [3426,"2023-04-12T15:07:37","51,26"], [3427,"2023-04-12T15:07:40","51,11"], [3428,"2023-04-12T15:10:39","50,06"], [3429,"2023-04-12T15:10:43","50,11"], [3430,"2023-04-12T15:13:41","52,76"], [3431,"2023-04-12T15:13:44","52,77"], [3432,"2023-04-12T15:16:43","51,68"], [3433,"2023-04-12T15:16:46","51,86"], [3434,"2023-04-12T15:19:44","51,8"], [3435,"2023-04-12T15:19:47","51,84"], [3436,"2023-04-12T15:22:43","51,29"], [3437,"2023-04-12T15:22:49","51,04"], [3438,"2023-04-12T15:25:48","50,62"], [3439,"2023-04-12T15:25:51","50,68"], [3440,"2023-04-12T15:28:49","50,74"], [3441,"2023-04-12T15:28:57","51,14"], [3442,"2023-04-12T15:31:55","52,93"], [3443,"2023-04-12T15:31:58","52,98"], [3444,"2023-04-12T15:34:57","53,46"], [3445,"2023-04-12T15:35:00","53,37"], [3446,"2023-04-12T15:37:59","50,71"], [3447,"2023-04-12T15:38:06","50,97"], [3448,"2023-04-12T15:41:01","52,69"], [3449,"2023-04-12T15:41:07","52,77"], [3450,"2023-04-12T15:44:03","52,78"], [3451,"2023-04-12T15:44:07","52,48"], [3452,"2023-04-12T15:47:05","52,06"], [3453,"2023-04-12T15:47:08","52,12"], [3454,"2023-04-12T15:50:08","52,11"], [3455,"2023-04-12T15:50:13","52,23"], [3456,"2023-04-12T15:53:11","51,21"], [3457,"2023-04-12T15:53:14","51,28"], [3458,"2023-04-12T15:56:12","53,53"], [3459,"2023-04-12T15:56:16","53,6"], [3460,"2023-04-12T15:59:13","51,42"], [3461,"2023-04-12T15:59:16","51,41"], [3462,"2023-04-12T16:02:14","51,68"], [3463,"2023-04-12T16:02:17","51,87"], [3464,"2023-04-12T16:05:15","49,96"], [3465,"2023-04-12T16:05:21","49,99"], [3466,"2023-04-12T16:08:15","50,52"], [3467,"2023-04-12T16:08:21","50,55"], [3468,"2023-04-12T16:11:17","53,38"], [3469,"2023-04-12T16:11:22","53,6"], [3470,"2023-04-12T16:14:20","52,32"], [3471,"2023-04-12T16:14:23","52,48"], [3472,"2023-04-12T16:17:19","52,9"], [3473,"2023-04-12T16:17:25","52,96"], [3474,"2023-04-12T16:20:24","51,87"], [3475,"2023-04-12T16:20:28","51,94"], [3476,"2023-04-12T16:23:25","50,78"], [3477,"2023-04-12T16:23:30","50,58"], [3478,"2023-04-12T16:26:28","53,39"], [3479,"2023-04-12T16:26:31","53,38"], [3480,"2023-04-12T16:29:06","52,67"], [3481,"2023-04-12T16:29:34","52,48"], [3482,"2023-04-12T16:32:31","52,72"], [3483,"2023-04-12T16:32:34","52,82"], [3484,"2023-04-12T16:35:31","54,35"], [3485,"2023-04-12T16:35:36","54,32"], [3486,"2023-04-12T16:38:36","51,18"], [3487,"2023-04-12T16:38:39","51,36"], [3488,"2023-04-12T16:41:36","52,83"], [3489,"2023-04-12T16:41:39","52,85"], [3490,"2023-04-12T16:44:37","52,55"], [3491,"2023-04-12T16:44:40","52,62"], [3492,"2023-04-12T16:47:36","53,32"], [3493,"2023-04-12T16:47:41","53,37"], [3494,"2023-04-12T16:50:14","51,39"], [3495,"2023-04-12T16:50:41","51,33"], [3496,"2023-04-12T16:53:21","50,8"], [3497,"2023-04-12T16:53:46","50,62"], [3498,"2023-04-12T16:56:45","50,04"], [3499,"2023-04-12T16:56:48","50,19"], [3500,"2023-04-12T16:59:47","51,39"], [3501,"2023-04-12T16:59:50","51,41"], [3502,"2023-04-12T17:02:50","51,09"], [3503,"2023-04-12T17:02:55","50,9"], [3504,"2023-04-12T17:05:53","51,16"], [3505,"2023-04-12T17:05:56","51,32"], [3506,"2023-04-12T17:08:55","52,41"], [3507,"2023-04-12T17:08:58","52,47"], [3508,"2023-04-12T17:11:55","50,66"], [3509,"2023-04-12T17:11:58","50,58"], [3510,"2023-04-12T17:14:58","51,59"], [3511,"2023-04-12T17:15:01","51,62"], [3512,"2023-04-12T17:17:42","52,41"], [3513,"2023-04-12T17:18:03","52,65"], [3514,"2023-04-12T17:21:01","51,55"], [3515,"2023-04-12T17:21:09","51,61"], [3516,"2023-04-12T17:24:05","51,44"], [3517,"2023-04-12T17:24:10","51,54"], [3518,"2023-04-12T17:26:48","52,45"], [3519,"2023-04-12T17:27:10","52,65"], [3520,"2023-04-12T17:30:07","50,38"], [3521,"2023-04-12T17:30:12","50,39"], [3522,"2023-04-12T17:33:12","51,93"], [3523,"2023-04-12T17:33:15","51,87"], [3524,"2023-04-12T17:36:15","52,39"], [3525,"2023-04-12T17:36:18","52,48"], [3526,"2023-04-12T17:39:16","50,68"], [3527,"2023-04-12T17:39:20","50,77"], [3528,"2023-04-12T17:42:12","51,52"], [3529,"2023-04-12T17:42:22","51,61"], [3530,"2023-04-12T17:45:22","51,94"], [3531,"2023-04-12T17:45:25","51,98"], [3532,"2023-04-12T17:48:23","51,7"], [3533,"2023-04-12T17:48:26","51,73"], [3534,"2023-04-12T17:51:26","51,77"], [3535,"2023-04-12T17:51:31","51,87"], [3536,"2023-04-12T17:54:30","52,66"], [3537,"2023-04-12T17:54:35","52,73"], [3538,"2023-04-12T17:57:26","53,23"], [3539,"2023-04-12T17:57:37","53,31"], [3540,"2023-04-12T18:00:35","53,93"], [3541,"2023-04-12T18:00:38","53,94"], [3542,"2023-04-12T18:03:13","52,76"], [3543,"2023-04-12T18:03:43","53,05"], [3544,"2023-04-12T18:06:13","53,96"], [3545,"2023-04-12T18:06:43","53,83"], [3546,"2023-04-12T18:09:42","53,16"], [3547,"2023-04-12T18:09:46","53,12"], [3548,"2023-04-12T18:12:37","53,52"], [3549,"2023-04-12T18:12:47","53,5"], [3550,"2023-04-12T18:15:35","53,68"], [3551,"2023-04-12T18:15:49","53,69"], [3552,"2023-04-12T18:18:44","54,33"], [3553,"2023-04-12T18:18:51","54,3"], [3554,"2023-04-12T18:21:26","52,62"], [3555,"2023-04-12T18:21:53","52,64"], [3556,"2023-04-12T18:24:52","52,38"], [3557,"2023-04-12T18:24:56","52,41"], [3558,"2023-04-12T18:27:50","53,13"], [3559,"2023-04-12T18:27:56","53,25"], [3560,"2023-04-12T18:30:54","54,89"], [3561,"2023-04-12T18:31:02","54,85"], [3562,"2023-04-12T18:33:58","54,65"], [3563,"2023-04-12T18:34:06","54,71"], [3564,"2023-04-12T18:37:04","55,66"], [3565,"2023-04-12T18:37:07","55,67"], [3566,"2023-04-12T18:39:39","55,6"], [3567,"2023-04-12T18:40:11","55,64"], [3568,"2023-04-12T18:43:07","56,37"], [3569,"2023-04-12T18:43:11","56,22"], [3570,"2023-04-12T18:46:04","54,98"], [3571,"2023-04-12T18:46:24","54,8"], [3572,"2023-04-12T18:49:23","55,72"], [3573,"2023-04-12T18:49:31","55,6"], [3574,"2023-04-12T18:52:30","56,58"], [3575,"2023-04-12T18:52:33","56,64"], [3576,"2023-04-12T18:55:40","56,64"], [3577,"2023-04-12T18:55:43","56,68"], [3578,"2023-04-12T18:58:42","57,46"], [3579,"2023-04-12T18:58:46","57,49"], [3580,"2023-04-12T19:01:39","56,96"], [3581,"2023-04-12T19:01:47","56,87"], [3582,"2023-04-12T19:04:42","56,95"], [3583,"2023-04-12T19:04:49","57,05"], [3584,"2023-04-12T19:07:44","56,49"], [3585,"2023-04-12T19:07:50","56,34"], [3586,"2023-04-12T19:10:47","57"], [3587,"2023-04-12T19:10:50","57,04"], [3588,"2023-04-12T19:13:50","57,1"], [3589,"2023-04-12T19:13:56","57,12"], [3590,"2023-04-12T19:16:55","57,85"], [3591,"2023-04-12T19:16:58","57,82"], [3592,"2023-04-12T19:19:55","57,75"], [3593,"2023-04-12T19:20:00","57,72"], [3594,"2023-04-12T19:22:59","58,32"], [3595,"2023-04-12T19:23:03","58,3"], [3596,"2023-04-12T19:26:00","58,73"], [3597,"2023-04-12T19:26:07","58,69"], [3598,"2023-04-12T19:28:55","59,07"], [3599,"2023-04-12T19:29:08","59,09"], [3600,"2023-04-12T19:32:06","59,55"], [3601,"2023-04-12T19:32:33","59,52"], [3602,"2023-04-12T19:35:31","59,66"], [3603,"2023-04-12T19:35:34","59,64"], [3604,"2023-04-12T19:38:34","60,24"], [3605,"2023-04-12T19:38:39","60,27"], [3606,"2023-04-12T19:41:40","60,27"], [3607,"2023-04-12T19:41:43","60,32"], [3608,"2023-04-12T19:44:41","61,37"], [3609,"2023-04-12T19:44:46","61,47"], [3610,"2023-04-12T19:47:44","61,76"], [3611,"2023-04-12T19:47:51","61,75"], [3612,"2023-04-12T19:50:41","62,29"], [3613,"2023-04-12T19:50:57","62,32"], [3614,"2023-04-12T19:53:49","62,55"], [3615,"2023-04-12T19:54:00","62,58"], [3616,"2023-04-12T19:56:55","63,05"], [3617,"2023-04-12T19:57:01","63,09"], [3618,"2023-04-12T19:59:53","63,89"], [3619,"2023-04-12T20:00:03","63,91"], [3620,"2023-04-12T20:02:57","64,32"], [3621,"2023-04-12T20:03:05","64,34"], [3622,"2023-04-12T20:06:00","64,87"], [3623,"2023-04-12T20:06:08","64,89"], [3624,"2023-04-12T20:09:03","65,18"], [3625,"2023-04-12T20:09:11","65,2"], [3626,"2023-04-12T20:12:06","65,74"], [3627,"2023-04-12T20:12:15","65,72"], [3628,"2023-04-12T20:15:13","65,85"], [3629,"2023-04-12T20:15:16","65,87"], [3630,"2023-04-12T20:18:12","66,12"], [3631,"2023-04-12T20:18:16","66,17"], [3632,"2023-04-12T20:21:19","66,16"], [3633,"2023-04-12T20:21:34","66,14"], [3634,"2023-04-12T20:24:32","66,31"], [3635,"2023-04-12T20:24:35","66,34"], [3636,"2023-04-12T20:27:23","65,97"], [3637,"2023-04-12T20:27:38","65,99"], [3638,"2023-04-12T20:30:29","66,14"], [3639,"2023-04-12T20:30:40","66,2"], [3640,"2023-04-12T20:33:31","66,65"], [3641,"2023-04-12T20:34:02","66,66"], [3642,"2023-04-12T20:37:00","66,59"], [3643,"2023-04-12T20:37:03","66,61"], [3644,"2023-04-12T20:40:02","66,21"], [3645,"2023-04-12T20:40:05","66,19"], [3646,"2023-04-12T20:43:03","66,59"], [3647,"2023-04-12T20:43:11","66,52"], [3648,"2023-04-12T20:46:09","66,87"], [3649,"2023-04-12T20:46:14","66,92"], [3650,"2023-04-12T20:49:12","66,6"], [3651,"2023-04-12T20:49:21","66,56"], [3652,"2023-04-12T20:52:18","66,42"], [3653,"2023-04-12T20:52:35","66,38"], [3654,"2023-04-12T20:55:35","66,69"], [3655,"2023-04-12T20:55:40","66,74"], [3656,"2023-04-12T20:58:38","67"], [3657,"2023-04-12T20:58:41","67,02"], [3658,"2023-04-12T20:59:57","67,1"], [3659,"2023-04-12T21:01:40","67,22"], [3660,"2023-04-12T21:01:43","67,19"], [3661,"2023-04-12T21:04:40","67,18"], [3662,"2023-04-12T21:04:45","67,1"], [3663,"2023-04-12T21:07:45","66,84"], [3664,"2023-04-12T21:07:48","66,83"], [3665,"2023-04-12T21:10:43","67,02"], [3666,"2023-04-12T21:10:49","67"], [3667,"2023-04-12T21:13:47","67,1"], [3668,"2023-04-12T21:13:50","67,07"], [3669,"2023-04-12T21:16:47","67,21"], [3670,"2023-04-12T21:16:56","67,23"], [3671,"2023-04-12T21:19:56","67,45"], [3672,"2023-04-12T21:20:05","67,49"], [3673,"2023-04-12T21:23:05","67,66"], [3674,"2023-04-12T21:23:08","67,64"], [3675,"2023-04-12T21:26:00","67,75"], [3676,"2023-04-12T21:26:09","67,77"], [3677,"2023-04-12T21:29:05","67,99"], [3678,"2023-04-12T21:29:11","68,01"], [3679,"2023-04-12T21:32:05","67,89"], [3680,"2023-04-12T21:32:12","67,88"], [3681,"2023-04-12T21:35:07","67,96"], [3682,"2023-04-12T21:35:16","67,99"], [3683,"2023-04-12T21:38:14","67,95"], [3684,"2023-04-12T21:38:17","68"], [3685,"2023-04-12T21:41:12","68,1"], [3686,"2023-04-12T21:41:18","68,14"], [3687,"2023-04-12T21:44:15","68,31"], [3688,"2023-04-12T21:44:21","68,34"], [3689,"2023-04-12T21:47:20","68,36"], [3690,"2023-04-12T21:47:24","68,37"], [3691,"2023-04-12T21:50:18","68,14"], [3692,"2023-04-12T21:50:24","68,1"], [3693,"2023-04-12T21:53:22","68,1"], [3694,"2023-04-12T21:53:28","68,14"], [3695,"2023-04-12T21:56:22","68,01"], [3696,"2023-04-12T21:56:31","68,05"], [3697,"2023-04-12T21:59:30","68,17"], [3698,"2023-04-12T21:59:40","68,19"], [3699,"2023-04-12T22:02:22","68,03"], [3700,"2023-04-12T22:02:40","67,99"], [3701,"2023-04-12T22:05:39","67,71"], [3702,"2023-04-12T22:05:45","67,69"], [3703,"2023-04-12T22:08:43","68,06"], [3704,"2023-04-12T22:08:49","68,08"], [3705,"2023-04-12T22:11:43","68,27"], [3706,"2023-04-12T22:11:58","68,25"], [3707,"2023-04-12T22:14:57","68,49"], [3708,"2023-04-12T22:15:00","68,52"], [3709,"2023-04-12T22:17:59","68,64"], [3710,"2023-04-12T22:18:02","68,66"], [3711,"2023-04-12T22:20:52","68,8"], [3712,"2023-04-12T22:21:30","68,85"], [3713,"2023-04-12T22:24:26","68,7"], [3714,"2023-04-12T22:24:32","68,72"], [3715,"2023-04-12T22:27:30","68,56"], [3716,"2023-04-12T22:27:33","68,57"], [3717,"2023-04-12T22:30:35","68,57"], [3718,"2023-04-12T22:30:47","68,59"], [3719,"2023-04-12T22:33:44","68,82"], [3720,"2023-04-12T22:33:51","68,86"], [3721,"2023-04-12T22:36:50","68,91"], [3722,"2023-04-12T22:36:53","68,89"], [3723,"2023-04-12T22:39:50","69,2"], [3724,"2023-04-12T22:39:59","69,16"], [3725,"2023-04-12T22:42:56","69,2"], [3726,"2023-04-12T22:42:59","69,26"], [3727,"2023-04-12T22:45:58","69,13"], [3728,"2023-04-12T22:46:01","69,15"], [3729,"2023-04-12T22:48:50","69,09"], [3730,"2023-04-12T22:49:02","69,08"], [3731,"2023-04-12T22:52:01","69,43"], [3732,"2023-04-12T22:52:04","69,41"], [3733,"2023-04-12T22:55:02","69,55"], [3734,"2023-04-12T22:55:23","69,5"], [3735,"2023-04-12T22:58:18","69,59"], [3736,"2023-04-12T22:58:27","69,6"], [3737,"2023-04-12T23:01:21","69,59"], [3738,"2023-04-12T23:01:30","69,58"], [3739,"2023-04-12T23:04:28","69,26"], [3740,"2023-04-12T23:04:34","69,21"], [3741,"2023-04-12T23:07:29","69,48"], [3742,"2023-04-12T23:07:35","69,51"], [3743,"2023-04-12T23:10:35","69,69"], [3744,"2023-04-12T23:10:38","69,68"], [3745,"2023-04-12T23:13:33","69,76"], [3746,"2023-04-12T23:13:42","69,77"], [3747,"2023-04-12T23:16:38","70,09"], [3748,"2023-04-12T23:16:47","70,05"], [3749,"2023-04-12T23:19:47","70,1"], [3750,"2023-04-12T23:19:53","70,08"], [3751,"2023-04-12T23:22:47","70,23"], [3752,"2023-04-12T23:22:54","70,16"], [3753,"2023-04-12T23:25:52","70,13"], [3754,"2023-04-12T23:25:55","70,12"], [3755,"2023-04-12T23:28:46","69,89"], [3756,"2023-04-12T23:28:55","69,91"], [3757,"2023-04-12T23:31:54","70,16"], [3758,"2023-04-12T23:31:57","70,17"], [3759,"2023-04-12T23:34:57","70,45"], [3760,"2023-04-12T23:35:01","70,43"], [3761,"2023-04-12T23:37:57","70,67"], [3762,"2023-04-12T23:38:03","70,71"], [3763,"2023-04-12T23:41:02","70,44"], [3764,"2023-04-12T23:41:11","70,41"], [3765,"2023-04-12T23:44:10","69,34"], [3766,"2023-04-12T23:44:16","69,29"], [3767,"2023-04-12T23:47:14","68,78"], [3768,"2023-04-12T23:47:17","68,79"], [3769,"2023-04-12T23:50:15","68,47"], [3770,"2023-04-12T23:50:21","68,49"], [3771,"2023-04-12T23:53:20","67,96"], [3772,"2023-04-12T23:53:23","67,93"], [3773,"2023-04-12T23:56:21","67,24"], [3774,"2023-04-12T23:56:24","67,23"], [3775,"2023-04-12T23:59:12","67,24"], [3776,"2023-04-12T23:59:24","67,26"], [3777,"2023-05-12T00:02:21","67,18"], [3778,"2023-05-12T00:02:27","67,16"], [3779,"2023-05-12T00:05:27","66,13"], [3780,"2023-05-12T00:05:30","66,11"], [3781,"2023-05-12T00:08:30","65,64"], [3782,"2023-05-12T00:08:33","65,61"], [3783,"2023-05-12T00:11:28","65,31"], [3784,"2023-05-12T00:11:34","65,32"], [3785,"2023-05-12T00:14:26","65,53"], [3786,"2023-05-12T00:14:38","65,56"], [3787,"2023-05-12T00:17:33","65,82"], [3788,"2023-05-12T00:17:43","65,85"], [3789,"2023-05-12T00:20:37","65,8"], [3790,"2023-05-12T00:20:49","65,83"], [3791,"2023-05-12T00:23:49","65,45"], [3792,"2023-05-12T00:23:52","65,42"], [3793,"2023-05-12T00:26:50","64,75"], [3794,"2023-05-12T00:26:53","64,72"], [3795,"2023-05-12T00:29:45","63,82"], [3796,"2023-05-12T00:29:54","63,81"], [3797,"2023-05-12T00:32:30","63,22"], [3798,"2023-05-12T00:33:01","63,19"], [3799,"2023-05-12T00:35:55","63,07"], [3800,"2023-05-12T00:36:02","63,06"], [3801,"2023-05-12T00:39:02","62,63"], [3802,"2023-05-12T00:39:05","62,6"], [3803,"2023-05-12T00:42:04","62,18"], [3804,"2023-05-12T00:42:07","62,14"], [3805,"2023-05-12T00:45:00","61,78"], [3806,"2023-05-12T00:45:09","61,76"], [3807,"2023-05-12T00:47:48","61,52"], [3808,"2023-05-12T00:48:12","61,54"], [3809,"2023-05-12T00:51:04","61,36"], [3810,"2023-05-12T00:51:22","61,38"], [3811,"2023-05-12T00:54:20","61,08"], [3812,"2023-05-12T00:54:26","61,1"], [3813,"2023-05-12T00:57:25","61,04"], [3814,"2023-05-12T00:57:28","61,05"], [3815,"2023-05-12T01:00:16","60,56"], [3816,"2023-05-12T01:00:40","60,53"], [3817,"2023-05-12T01:03:32","60,28"], [3818,"2023-05-12T01:03:41","60,25"], [3819,"2023-05-12T01:06:38","59,77"], [3820,"2023-05-12T01:06:44","59,7"], [3821,"2023-05-12T01:09:33","59,07"], [3822,"2023-05-12T01:09:49","59,09"], [3823,"2023-05-12T01:12:53","59,09"], [3824,"2023-05-12T01:12:56","59,1"], [3825,"2023-05-12T01:15:52","59,31"], [3826,"2023-05-12T01:15:58","59,33"], [3827,"2023-05-12T01:18:57","59,58"], [3828,"2023-05-12T01:19:10","59,61"], [3829,"2023-05-12T01:22:09","59,49"], [3830,"2023-05-12T01:22:21","59,47"], [3831,"2023-05-12T01:25:18","59,64"], [3832,"2023-05-12T01:25:21","59,65"], [3833,"2023-05-12T01:28:20","59,79"], [3834,"2023-05-12T01:28:23","59,82"], [3835,"2023-05-12T01:31:23","60,3"], [3836,"2023-05-12T01:31:26","60,31"], [3837,"2023-05-12T01:34:24","60,23"], [3838,"2023-05-12T01:34:27","60,27"], [3839,"2023-05-12T01:37:24","60,16"], [3840,"2023-05-12T01:37:30","60,2"], [3841,"2023-05-12T01:40:28","60,65"], [3842,"2023-05-12T01:40:31","60,71"], [3843,"2023-05-12T01:43:30","60,51"], [3844,"2023-05-12T01:43:33","60,52"], [3845,"2023-05-12T01:46:30","60,47"], [3846,"2023-05-12T01:46:42","60,5"], [3847,"2023-05-12T01:49:31","60,67"], [3848,"2023-05-12T01:49:47","60,66"], [3849,"2023-05-12T01:52:44","60,21"], [3850,"2023-05-12T01:52:47","60,22"], [3851,"2023-05-12T01:55:42","60,2"], [3852,"2023-05-12T01:55:57","60,21"], [3853,"2023-05-12T01:58:57","60,24"], [3854,"2023-05-12T01:59:00","60,26"], [3855,"2023-05-12T02:01:57","59,89"], [3856,"2023-05-12T02:02:00","59,9"], [3857,"2023-05-12T02:04:59","59,84"], [3858,"2023-05-12T02:05:02","59,82"], [3859,"2023-05-12T02:08:11","59,82"], [3860,"2023-05-12T02:08:14","59,84"], [3861,"2023-05-12T02:10:56","59,41"], [3862,"2023-05-12T02:11:14","59,44"], [3863,"2023-05-12T02:14:11","59,6"], [3864,"2023-05-12T02:14:20","59,58"], [3865,"2023-05-12T02:17:15","59,4"], [3866,"2023-05-12T02:17:21","59,36"], [3867,"2023-05-12T02:20:20","59,25"], [3868,"2023-05-12T02:20:30","59,23"], [3869,"2023-05-12T02:23:29","59,12"], [3870,"2023-05-12T02:23:35","59,18"], [3871,"2023-05-12T02:26:27","59,32"], [3872,"2023-05-12T02:26:48","59,29"], [3873,"2023-05-12T02:29:46","59,46"], [3874,"2023-05-12T02:29:59","59,42"], [3875,"2023-05-12T02:32:48","59,18"], [3876,"2023-05-12T02:33:01","59,19"], [3877,"2023-05-12T02:35:53","59,26"], [3878,"2023-05-12T02:36:02","59,28"], [3879,"2023-05-12T02:38:58","59,74"], [3880,"2023-05-12T02:39:04","59,77"], [3881,"2023-05-12T02:42:01","59,84"], [3882,"2023-05-12T02:42:04","59,83"], [3883,"2023-05-12T02:45:04","59,74"], [3884,"2023-05-12T02:45:07","59,76"], [3885,"2023-05-12T02:48:05","59,97"], [3886,"2023-05-12T02:48:08","60"], [3887,"2023-05-12T02:51:07","60,42"], [3888,"2023-05-12T02:51:10","60,43"], [3889,"2023-05-12T02:54:09","60,94"], [3890,"2023-05-12T02:54:15","60,97"], [3891,"2023-05-12T02:57:14","61,14"], [3892,"2023-05-12T02:57:17","61,12"], [3893,"2023-05-12T03:00:16","61,58"], [3894,"2023-05-12T03:00:23","61,61"], [3895,"2023-05-12T03:03:21","61,95"], [3896,"2023-05-12T03:03:46","62"], [3897,"2023-05-12T03:06:44","62,59"], [3898,"2023-05-12T03:06:47","62,56"], [3899,"2023-05-12T03:09:45","63,15"], [3900,"2023-05-12T03:09:48","63,17"], [3901,"2023-05-12T03:12:42","63,67"], [3902,"2023-05-12T03:12:51","63,69"], [3903,"2023-05-12T03:15:45","64,11"], [3904,"2023-05-12T03:15:57","64,13"], [3905,"2023-05-12T03:18:57","64,46"], [3906,"2023-05-12T03:19:03","64,5"], [3907,"2023-05-12T03:21:53","64,84"], [3908,"2023-05-12T03:22:09","64,86"], [3909,"2023-05-12T03:25:08","65,15"], [3910,"2023-05-12T03:25:11","65,16"], [3911,"2023-05-12T03:28:09","65,47"], [3912,"2023-05-12T03:28:12","65,48"], [3913,"2023-05-12T03:31:01","65,75"], [3914,"2023-05-12T03:31:35","65,72"], [3915,"2023-05-12T03:34:32","66,09"], [3916,"2023-05-12T03:34:38","66,11"], [3917,"2023-05-12T03:37:36","66,12"], [3918,"2023-05-12T03:37:39","66,08"], [3919,"2023-05-12T03:40:36","66,54"], [3920,"2023-05-12T03:40:42","66,51"], [3921,"2023-05-12T03:43:40","66,5"], [3922,"2023-05-12T03:43:46","66,48"], [3923,"2023-05-12T03:46:41","66,89"], [3924,"2023-05-12T03:46:50","66,85"], [3925,"2023-05-12T03:49:49","67,26"], [3926,"2023-05-12T03:50:10","67,3"], [3927,"2023-05-12T03:53:05","67,6"], [3928,"2023-05-12T03:53:11","67,64"], [3929,"2023-05-12T03:56:08","67,98"], [3930,"2023-05-12T03:56:12","68,01"], [3931,"2023-05-12T03:59:12","68,31"], [3932,"2023-05-12T03:59:15","68,3"], [3933,"2023-05-12T04:02:07","68,64"], [3934,"2023-05-12T04:02:22","68,62"], [3935,"2023-05-12T04:05:06","68,83"], [3936,"2023-05-12T04:05:25","68,85"], [3937,"2023-05-12T04:08:21","69,02"], [3938,"2023-05-12T04:08:34","68,97"], [3939,"2023-05-12T04:11:32","68,79"], [3940,"2023-05-12T04:11:35","68,8"], [3941,"2023-05-12T04:14:34","68,2"], [3942,"2023-05-12T04:14:40","68,14"], [3943,"2023-05-12T04:17:33","67,23"], [3944,"2023-05-12T04:17:43","67,19"], [3945,"2023-05-12T04:20:42","66,28"], [3946,"2023-05-12T04:20:49","66,24"], [3947,"2023-05-12T04:23:48","65,2"], [3948,"2023-05-12T04:23:51","65,16"], [3949,"2023-05-12T04:26:40","64,61"], [3950,"2023-05-12T04:26:52","64,6"], [3951,"2023-05-12T04:29:52","64,22"], [3952,"2023-05-12T04:29:55","64,26"], [3953,"2023-05-12T04:32:54","64,21"], [3954,"2023-05-12T04:33:00","64,23"], [3955,"2023-05-12T04:35:57","63,89"], [3956,"2023-05-12T04:36:01","63,87"], [3957,"2023-05-12T04:39:00","63,87"], [3958,"2023-05-12T04:39:03","63,89"], [3959,"2023-05-12T04:42:02","63,68"], [3960,"2023-05-12T04:42:05","63,71"], [3961,"2023-05-12T04:44:59","63,6"], [3962,"2023-05-12T04:45:14","63,65"], [3963,"2023-05-12T04:48:04","64,16"], [3964,"2023-05-12T04:48:19","64,18"], [3965,"2023-05-12T04:51:12","64,34"], [3966,"2023-05-12T04:51:22","64,38"], [3967,"2023-05-12T04:54:20","64,47"], [3968,"2023-05-12T04:54:23","64,48"], [3969,"2023-05-12T04:57:20","64,67"], [3970,"2023-05-12T04:57:29","64,69"], [3971,"2023-05-12T05:00:26","65,18"], [3972,"2023-05-12T05:00:32","65,2"], [3973,"2023-05-12T05:03:21","65,5"], [3974,"2023-05-12T05:03:36","65,51"], [3975,"2023-05-12T05:06:30","66"], [3976,"2023-05-12T05:06:39","66,03"], [3977,"2023-05-12T05:09:33","66,57"], [3978,"2023-05-12T05:09:42","66,6"], [3979,"2023-05-12T05:12:40","67,16"], [3980,"2023-05-12T05:12:43","67,23"], [3981,"2023-05-12T05:15:42","67,63"], [3982,"2023-05-12T05:15:59","67,66"], [3983,"2023-05-12T05:18:52","68,03"], [3984,"2023-05-12T05:18:59","68,04"], [3985,"2023-05-12T05:21:56","68,67"], [3986,"2023-05-12T05:21:59","68,69"], [3987,"2023-05-12T05:24:58","69,17"], [3988,"2023-05-12T05:25:04","69,21"], [3989,"2023-05-12T05:28:04","69,34"], [3990,"2023-05-12T05:28:07","69,33"], [3991,"2023-05-12T05:31:02","69,51"], [3992,"2023-05-12T05:31:33","69,53"], [3993,"2023-05-12T05:34:12","69,66"], [3994,"2023-05-12T05:34:43","69,63"], [3995,"2023-05-12T05:37:36","69,66"], [3996,"2023-05-12T05:37:52","69,67"], [3997,"2023-05-12T05:40:51","69,65"], [3998,"2023-05-12T05:40:54","69,61"], [3999,"2023-05-12T05:43:39","69,58"], [4000,"2023-05-12T05:44:13","69,56"], [4001,"2023-05-12T05:47:10","69,31"], [4002,"2023-05-12T05:47:13","69,29"], [4003,"2023-05-12T05:50:13","68,84"], [4004,"2023-05-12T05:50:16","68,82"], [4005,"2023-05-12T05:53:13","68,97"], [4006,"2023-05-12T05:53:16","68,98"], [4007,"2023-05-12T05:56:16","69,1"], [4008,"2023-05-12T05:56:22","69,08"], [4009,"2023-05-12T05:59:23","69,07"], [4010,"2023-05-12T05:59:26","69,03"], [4011,"2023-05-12T06:02:25","67,8"], [4012,"2023-05-12T06:02:29","67,75"], [4013,"2023-05-12T06:05:27","66,8"], [4014,"2023-05-12T06:05:30","66,79"], [4015,"2023-05-12T06:08:27","66,23"], [4016,"2023-05-12T06:08:33","66,21"], [4017,"2023-05-12T06:11:33","66,08"], [4018,"2023-05-12T06:11:42","66,09"], [4019,"2023-05-12T06:14:41","65,85"], [4020,"2023-05-12T06:14:50","65,86"], [4021,"2023-05-12T06:17:44","66,09"], [4022,"2023-05-12T06:17:50","66,07"], [4023,"2023-05-12T06:20:50","65,89"], [4024,"2023-05-12T06:21:21","65,88"], [4025,"2023-05-12T06:24:18","65,6"], [4026,"2023-05-12T06:24:21","65,59"], [4027,"2023-05-12T06:27:20","65,74"], [4028,"2023-05-12T06:27:35","65,77"], [4029,"2023-05-12T06:30:31","65,69"], [4030,"2023-05-12T06:30:43","65,67"], [4031,"2023-05-12T06:33:21","65,6"], [4032,"2023-05-12T06:33:49","65,65"], [4033,"2023-05-12T06:36:46","65,61"], [4034,"2023-05-12T06:36:49","65,57"], [4035,"2023-05-12T06:39:48","65,2"], [4036,"2023-05-12T06:39:51","65,21"], [4037,"2023-05-12T06:42:48","65,21"], [4038,"2023-05-12T06:43:01","65,2"], [4039,"2023-05-12T06:46:00","65,31"], [4040,"2023-05-12T06:46:06","65,28"], [4041,"2023-05-12T06:48:56","65,36"], [4042,"2023-05-12T06:49:25","65,38"], [4043,"2023-05-12T06:52:21","65,23"], [4044,"2023-05-12T06:52:31","65,26"], [4045,"2023-05-12T06:55:30","65,62"], [4046,"2023-05-12T06:55:48","65,59"], [4047,"2023-05-12T06:58:46","65,35"], [4048,"2023-05-12T06:58:49","65,31"], [4049,"2023-05-12T07:01:47","65,05"], [4050,"2023-05-12T07:01:50","65,02"], [4051,"2023-05-12T07:04:49","64,53"], [4052,"2023-05-12T07:04:53","64,54"], [4053,"2023-05-12T07:07:51","64,11"], [4054,"2023-05-12T07:07:57","64,1"], [4055,"2023-05-12T07:10:55","64,29"], [4056,"2023-05-12T07:10:58","64,27"], [4057,"2023-05-12T07:14:00","64,26"], [4058,"2023-05-12T07:14:03","64,23"], [4059,"2023-05-12T07:16:58","63,53"], [4060,"2023-05-12T07:17:04","63,56"], [4061,"2023-05-12T07:20:01","63,02"], [4062,"2023-05-12T07:20:05","62,96"], [4063,"2023-05-12T07:23:00","62,68"], [4064,"2023-05-12T07:23:09","62,63"], [4065,"2023-05-12T07:26:07","62,45"], [4066,"2023-05-12T07:26:23","62,47"], [4067,"2023-05-12T07:29:20","62,65"], [4068,"2023-05-12T07:29:23","62,61"], [4069,"2023-05-12T07:32:21","61,94"], [4070,"2023-05-12T07:32:27","61,99"], [4071,"2023-05-12T07:35:24","61,87"], [4072,"2023-05-12T07:35:27","61,84"], [4073,"2023-05-12T07:38:25","62,13"], [4074,"2023-05-12T07:38:28","62,12"], [4075,"2023-05-12T07:41:20","62,38"], [4076,"2023-05-12T07:41:33","62,52"], [4077,"2023-05-12T07:44:31","61,1"], [4078,"2023-05-12T07:44:34","61,06"], [4079,"2023-05-12T07:47:33","61,21"], [4080,"2023-05-12T07:47:36","61,2"], [4081,"2023-05-12T07:50:36","60,16"], [4082,"2023-05-12T07:50:39","60,25"], [4083,"2023-05-12T07:53:38","60,46"], [4084,"2023-05-12T07:53:41","60,41"], [4085,"2023-05-12T07:56:37","60,66"], [4086,"2023-05-12T07:56:44","60,74"], [4087,"2023-05-12T07:59:41","61,22"], [4088,"2023-05-12T07:59:47","61,16"], [4089,"2023-05-12T08:02:46","61,04"], [4090,"2023-05-12T08:02:49","60,99"], [4091,"2023-05-12T08:05:47","60,68"], [4092,"2023-05-12T08:05:51","60,61"], [4093,"2023-05-12T08:08:52","60,6"], [4094,"2023-05-12T08:08:56","60,63"], [4095,"2023-05-12T08:11:52","61,58"], [4096,"2023-05-12T08:11:58","61,55"], [4097,"2023-05-12T08:14:58","60,13"], [4098,"2023-05-12T08:15:02","60,18"], [4099,"2023-05-12T08:18:00","59,72"], [4100,"2023-05-12T08:18:03","59,8"], [4101,"2023-05-12T08:20:59","60,45"], [4102,"2023-05-12T08:21:07","60,49"], [4103,"2023-05-12T08:24:06","60,12"], [4104,"2023-05-12T08:24:16","60,14"], [4105,"2023-05-12T08:27:15","59,58"], [4106,"2023-05-12T08:27:21","59,51"], [4107,"2023-05-12T08:30:20","58,94"], [4108,"2023-05-12T08:30:28","58,92"], [4109,"2023-05-12T08:33:23","58,73"], [4110,"2023-05-12T08:33:29","58,67"], [4111,"2023-05-12T08:36:27","59,1"], [4112,"2023-05-12T08:36:31","59"], [4113,"2023-05-12T08:39:36","59"], [4114,"2023-05-12T08:39:40","59,04"], [4115,"2023-05-12T08:42:34","58,93"], [4116,"2023-05-12T08:42:54","58,59"], [4117,"2023-05-12T08:45:52","58,54"], [4118,"2023-05-12T08:45:55","58,56"], [4119,"2023-05-12T08:48:54","58,03"], [4120,"2023-05-12T08:48:58","57,88"], [4121,"2023-05-12T08:51:55","58,45"], [4122,"2023-05-12T08:51:58","58,39"], [4123,"2023-05-12T08:54:41","58,21"], [4124,"2023-05-12T08:54:58","58,12"], [4125,"2023-05-12T08:57:43","58,13"], [4126,"2023-05-12T08:57:58","57,9"], [4127,"2023-05-12T09:00:41","58,21"], [4128,"2023-05-12T09:01:08","58,3"], [4129,"2023-05-12T09:04:06","58,17"], [4130,"2023-05-12T09:04:10","58,22"], [4131,"2023-05-12T09:07:09","57,53"], [4132,"2023-05-12T09:07:12","57,5"], [4133,"2023-05-12T09:10:08","58"], [4134,"2023-05-12T09:10:14","57,95"], [4135,"2023-05-12T09:13:11","58,22"], [4136,"2023-05-12T09:13:16","58,19"], [4137,"2023-05-12T09:15:50","58,39"], [4138,"2023-05-12T09:16:20","58,26"], [4139,"2023-05-12T09:19:16","57,58"], [4140,"2023-05-12T09:19:25","57,62"], [4141,"2023-05-12T09:22:22","57,22"], [4142,"2023-05-12T09:22:25","57,26"], [4143,"2023-05-12T09:25:22","58,25"], [4144,"2023-05-12T09:25:25","58,33"], [4145,"2023-05-12T09:28:25","58,88"], [4146,"2023-05-12T09:28:28","58,86"], [4147,"2023-05-12T09:31:19","58,93"], [4148,"2023-05-12T09:31:28","58,85"], [4149,"2023-05-12T09:34:26","59,64"], [4150,"2023-05-12T09:34:29","59,73"], [4151,"2023-05-12T09:37:26","60,11"], [4152,"2023-05-12T09:37:29","60,18"], [4153,"2023-05-12T09:40:26","59,52"], [4154,"2023-05-12T09:40:29","59,55"], [4155,"2023-05-12T09:43:21","58,94"], [4156,"2023-05-12T09:43:30","58,85"], [4157,"2023-05-12T09:46:24","58,13"], [4158,"2023-05-12T09:46:30","58,2"], [4159,"2023-05-12T09:49:30","59,14"], [4160,"2023-05-12T09:49:33","59,23"], [4161,"2023-05-12T09:52:31","58,54"], [4162,"2023-05-12T09:52:37","58,5"], [4163,"2023-05-12T09:55:34","58,99"], [4164,"2023-05-12T09:55:37","59,03"], [4165,"2023-05-12T09:58:34","60,27"], [4166,"2023-05-12T09:58:37","60,46"], [4167,"2023-05-12T10:01:35","60,33"], [4168,"2023-05-12T10:01:38","60,42"], [4169,"2023-05-12T10:04:35","59,72"], [4170,"2023-05-12T10:04:38","59,89"], [4171,"2023-05-12T10:07:35","59,87"], [4172,"2023-05-12T10:07:41","59,93"], [4173,"2023-05-12T10:10:39","60,54"], [4174,"2023-05-12T10:10:42","60,74"], [4175,"2023-05-12T10:13:42","60,33"], [4176,"2023-05-12T10:13:45","60,42"], [4177,"2023-05-12T10:16:42","60,78"], [4178,"2023-05-12T10:16:45","60,79"], [4179,"2023-05-12T10:19:39","59,59"], [4180,"2023-05-12T10:19:49","59,62"], [4181,"2023-05-12T10:22:46","60,77"], [4182,"2023-05-12T10:22:49","60,93"], [4183,"2023-05-12T10:25:45","60,84"], [4184,"2023-05-12T10:25:52","60,88"], [4185,"2023-05-12T10:28:52","60,88"], [4186,"2023-05-12T10:28:55","61"], [4187,"2023-05-12T10:31:53","60,12"], [4188,"2023-05-12T10:31:56","60"], [4189,"2023-05-12T10:34:53","60,45"], [4190,"2023-05-12T10:34:56","60,39"], [4191,"2023-05-12T10:37:53","60,8"], [4192,"2023-05-12T10:37:56","60,84"], [4193,"2023-05-12T10:40:54","62,36"], [4194,"2023-05-12T10:40:57","62,24"], [4195,"2023-05-12T10:43:54","60,52"], [4196,"2023-05-12T10:43:57","60,38"], [4197,"2023-05-12T10:46:55","61,01"], [4198,"2023-05-12T10:46:58","61,03"], [4199,"2023-05-12T10:49:57","60,81"], [4200,"2023-05-12T10:50:00","60,75"], [4201,"2023-05-12T10:52:58","61,14"], [4202,"2023-05-12T10:53:04","61,18"], [4203,"2023-05-12T10:56:01","61,4"], [4204,"2023-05-12T10:56:04","61,58"], [4205,"2023-05-12T10:59:04","61,21"], [4206,"2023-05-12T10:59:10","61,39"], [4207,"2023-05-12T11:02:05","62,14"], [4208,"2023-05-12T11:02:11","62,1"], [4209,"2023-05-12T11:05:05","63,2"], [4210,"2023-05-12T11:05:11","63,06"], [4211,"2023-05-12T11:08:06","63,06"], [4212,"2023-05-12T11:08:12","63,05"], [4213,"2023-05-12T11:11:06","63,59"], [4214,"2023-05-12T11:11:12","63,81"], [4215,"2023-05-12T11:14:06","63,67"], [4216,"2023-05-12T11:14:12","63,55"], [4217,"2023-05-12T11:17:00","63,82"], [4218,"2023-05-12T11:17:15","63,86"], [4219,"2023-05-12T11:20:13","63,42"], [4220,"2023-05-12T11:20:19","63,55"], [4221,"2023-05-12T11:23:16","64,2"], [4222,"2023-05-12T11:23:19","64,13"], [4223,"2023-05-12T11:26:14","62,99"], [4224,"2023-05-12T11:26:20","62,95"], [4225,"2023-05-12T11:29:17","62,94"], [4226,"2023-05-12T11:29:20","63,11"], [4227,"2023-05-12T11:32:17","63,48"], [4228,"2023-05-12T11:32:20","63,68"], [4229,"2023-05-12T11:35:17","64,04"], [4230,"2023-05-12T11:35:20","63,92"], [4231,"2023-05-12T11:38:18","64,07"], [4232,"2023-05-12T11:38:21","64,02"], [4233,"2023-05-12T11:41:18","64,27"], [4234,"2023-05-12T11:41:21","64,2"], [4235,"2023-05-12T11:44:18","64,14"], [4236,"2023-05-12T11:44:21","64,18"], [4237,"2023-05-12T11:47:19","63,17"], [4238,"2023-05-12T11:47:25","63,11"], [4239,"2023-05-12T11:50:22","65,31"], [4240,"2023-05-12T11:50:25","65,1"], [4241,"2023-05-12T11:53:22","64,01"], [4242,"2023-05-12T11:53:25","64,05"], [4243,"2023-05-12T11:56:23","64,66"], [4244,"2023-05-12T11:56:26","64,72"], [4245,"2023-05-12T11:59:23","64,31"], [4246,"2023-05-12T11:59:26","64,27"], [4247,"2023-05-12T12:02:26","64,28"], [4248,"2023-05-12T12:02:29","64,37"], [4249,"2023-05-12T12:05:27","65,33"], [4250,"2023-05-12T12:05:30","65,49"], [4251,"2023-05-12T12:08:24","64,77"], [4252,"2023-05-12T12:08:30","64,74"], [4253,"2023-05-12T12:11:27","65,64"], [4254,"2023-05-12T12:11:30","65,62"], [4255,"2023-05-12T12:14:28","64,97"], [4256,"2023-05-12T12:14:31","65,02"], [4257,"2023-05-12T12:17:25","65,92"], [4258,"2023-05-12T12:17:31","65,96"], [4259,"2023-05-12T12:20:28","66,54"], [4260,"2023-05-12T12:20:31","66,72"], [4261,"2023-05-12T12:23:28","66,03"], [4262,"2023-05-12T12:23:31","66,15"], [4263,"2023-05-12T12:26:28","65,77"], [4264,"2023-05-12T12:26:31","65,68"], [4265,"2023-05-12T12:29:29","66,5"], [4266,"2023-05-12T12:29:32","66,53"], [4267,"2023-05-12T12:32:29","66,25"], [4268,"2023-05-12T12:32:32","66,29"], [4269,"2023-05-12T12:35:26","65,95"], [4270,"2023-05-12T12:35:35","65,97"], [4271,"2023-05-12T12:38:33","67,59"], [4272,"2023-05-12T12:38:36","67,69"], [4273,"2023-05-12T12:41:33","67,49"], [4274,"2023-05-12T12:41:36","67,33"], [4275,"2023-05-12T12:44:33","67,73"], [4276,"2023-05-12T12:44:39","67,55"], [4277,"2023-05-12T12:47:36","67,39"], [4278,"2023-05-12T12:47:39","67,44"], [4279,"2023-05-12T12:50:37","67,88"], [4280,"2023-05-12T12:50:40","67,85"], [4281,"2023-05-12T12:53:37","67,51"], [4282,"2023-05-12T12:53:40","67,55"], [4283,"2023-05-12T12:56:37","68,25"], [4284,"2023-05-12T12:56:41","68,34"], [4285,"2023-05-12T12:59:32","68,56"], [4286,"2023-05-12T12:59:41","68,27"], [4287,"2023-05-12T13:02:38","68,27"], [4288,"2023-05-12T13:02:44","68,29"], [4289,"2023-05-12T13:05:42","68,64"], [4290,"2023-05-12T13:05:45","68,59"], [4291,"2023-05-12T13:08:36","68,05"], [4292,"2023-05-12T13:08:45","68,16"], [4293,"2023-05-12T13:11:42","68,6"], [4294,"2023-05-12T13:11:45","68,64"], [4295,"2023-05-12T13:14:39","67,96"], [4296,"2023-05-12T13:14:45","68,05"], [4297,"2023-05-12T13:17:40","68,33"], [4298,"2023-05-12T13:17:46","68,39"], [4299,"2023-05-12T13:20:46","68,51"], [4300,"2023-05-12T13:20:49","68,58"], [4301,"2023-05-12T13:23:46","68,72"], [4302,"2023-05-12T13:23:49","68,76"], [4303,"2023-05-12T13:26:47","68,96"], [4304,"2023-05-12T13:26:53","68,93"], [4305,"2023-05-12T13:29:50","69,18"], [4306,"2023-05-12T13:29:56","69,22"], [4307,"2023-05-12T13:32:50","69,07"], [4308,"2023-05-12T13:32:56","69,14"], [4309,"2023-05-12T13:35:53","69,1"], [4310,"2023-05-12T13:35:59","69,08"], [4311,"2023-05-12T13:38:48","69,12"], [4312,"2023-05-12T13:39:00","69,17"], [4313,"2023-05-12T13:41:57","69,17"], [4314,"2023-05-12T13:42:00","69,19"], [4315,"2023-05-12T13:44:58","69,76"], [4316,"2023-05-12T13:45:01","69,73"], [4317,"2023-05-12T13:47:58","69,91"], [4318,"2023-05-12T13:48:01","69,77"], [4319,"2023-05-12T13:50:58","69,71"], [4320,"2023-05-12T13:51:07","69,66"], [4321,"2023-05-12T13:54:04","69,89"], [4322,"2023-05-12T13:54:07","69,94"], [4323,"2023-05-12T13:57:02","69,55"], [4324,"2023-05-12T13:57:08","69,41"], [4325,"2023-05-12T14:00:05","69,45"], [4326,"2023-05-12T14:00:08","69,51"], [4327,"2023-05-12T14:03:05","69,68"], [4328,"2023-05-12T14:03:08","69,87"], [4329,"2023-05-12T14:06:02","70,08"], [4330,"2023-05-12T14:06:11","70,12"], [4331,"2023-05-12T14:09:12","70,11"], [4332,"2023-05-12T14:09:15","70,16"], [4333,"2023-05-12T14:12:12","68,9"], [4334,"2023-05-12T14:12:15","68,79"], [4335,"2023-05-12T14:15:12","68,75"], [4336,"2023-05-12T14:15:19","68,5"], [4337,"2023-05-12T14:18:16","67,35"], [4338,"2023-05-12T14:18:19","67,33"], [4339,"2023-05-12T14:21:16","67,12"], [4340,"2023-05-12T14:21:19","67,23"], [4341,"2023-05-12T14:24:13","66,34"], [4342,"2023-05-12T14:24:19","66,36"], [4343,"2023-05-12T14:27:17","66,51"], [4344,"2023-05-12T14:27:20","66,35"], [4345,"2023-05-12T14:30:20","66,61"], [4346,"2023-05-12T14:30:23","66,58"], [4347,"2023-05-12T14:33:20","66,45"], [4348,"2023-05-12T14:33:23","66,37"], [4349,"2023-05-12T14:36:20","66,42"], [4350,"2023-05-12T14:36:23","66,44"], [4351,"2023-05-12T14:39:14","65,39"], [4352,"2023-05-12T14:39:23","65,43"], [4353,"2023-05-12T14:42:21","65,95"], [4354,"2023-05-12T14:42:23","66"], [4355,"2023-05-12T14:45:21","65,96"], [4356,"2023-05-12T14:45:24","65,89"], [4357,"2023-05-12T14:48:21","66,89"], [4358,"2023-05-12T14:48:24","66,94"], [4359,"2023-05-12T14:51:24","67,47"], [4360,"2023-05-12T14:51:27","67,5"], [4361,"2023-05-12T14:54:25","68,51"], [4362,"2023-05-12T14:54:28","68,5"], [4363,"2023-05-12T14:57:25","68,67"], [4364,"2023-05-12T14:57:28","68,77"], [4365,"2023-05-12T15:00:25","69,11"], [4366,"2023-05-12T15:00:34","68,94"], [4367,"2023-05-12T15:03:29","69,13"], [4368,"2023-05-12T15:03:38","69,15"], [4369,"2023-05-12T15:06:35","70,06"], [4370,"2023-05-12T15:06:38","69,99"], [4371,"2023-05-12T15:09:35","70,25"], [4372,"2023-05-12T15:09:38","70,3"], [4373,"2023-05-12T15:12:36","70,73"], [4374,"2023-05-12T15:12:39","70,64"], [4375,"2023-05-12T15:15:36","70,62"], [4376,"2023-05-12T15:15:39","70,77"], [4377,"2023-05-12T15:18:36","70,31"], [4378,"2023-05-12T15:18:42","70,41"], [4379,"2023-05-12T15:21:40","71,19"], [4380,"2023-05-12T15:21:46","71,23"], [4381,"2023-05-12T15:24:43","71,39"], [4382,"2023-05-12T15:24:46","71,46"], [4383,"2023-05-12T15:27:45","70,94"], [4384,"2023-05-12T15:27:51","70,97"], [4385,"2023-05-12T15:30:49","71,18"], [4386,"2023-05-12T15:30:52","71,15"], [4387,"2023-05-12T15:33:46","70,97"], [4388,"2023-05-12T15:33:52","70,85"], [4389,"2023-05-12T15:36:52","69,99"], [4390,"2023-05-12T15:36:55","69,84"], [4391,"2023-05-12T15:39:52","68,65"], [4392,"2023-05-12T15:39:55","68,59"], [4393,"2023-05-12T15:42:50","67,85"], [4394,"2023-05-12T15:42:56","67,81"], [4395,"2023-05-12T15:45:53","67,56"], [4396,"2023-05-12T15:45:56","67,55"], [4397,"2023-05-12T15:48:53","68,2"], [4398,"2023-05-12T15:48:56","68,24"], [4399,"2023-05-12T15:51:56","68,9"], [4400,"2023-05-12T15:52:05","68,94"], [4401,"2023-05-12T15:54:59","69,37"], [4402,"2023-05-12T15:55:08","69,44"], [4403,"2023-05-12T15:58:06","70,07"], [4404,"2023-05-12T15:58:12","70,09"], [4405,"2023-05-12T16:01:00","70,87"], [4406,"2023-05-12T16:01:12","70,91"], [4407,"2023-05-12T16:04:10","71,49"], [4408,"2023-05-12T16:04:13","71,45"], [4409,"2023-05-12T16:07:10","71,53"], [4410,"2023-05-12T16:07:13","71,58"], [4411,"2023-05-12T16:10:10","71,79"], [4412,"2023-05-12T16:10:13","71,77"], [4413,"2023-05-12T16:13:11","72"], [4414,"2023-05-12T16:13:14","71,97"], [4415,"2023-05-12T16:16:11","72,19"], [4416,"2023-05-12T16:16:14","72,16"], [4417,"2023-05-12T16:19:11","72,48"], [4418,"2023-05-12T16:19:14","72,45"], [4419,"2023-05-12T16:22:12","72,87"], [4420,"2023-05-12T16:22:21","72,88"], [4421,"2023-05-12T16:25:18","73,17"], [4422,"2023-05-12T16:25:21","73,15"], [4423,"2023-05-12T16:28:18","73,26"], [4424,"2023-05-12T16:28:21","73,24"], [4425,"2023-05-12T16:31:18","73,14"], [4426,"2023-05-12T16:31:21","73,13"], [4427,"2023-05-12T16:34:19","73,22"], [4428,"2023-05-12T16:34:22","73,18"], [4429,"2023-05-12T16:37:19","73,06"], [4430,"2023-05-12T16:37:22","73,1"], [4431,"2023-05-12T16:40:19","72,8"], [4432,"2023-05-12T16:40:22","72,77"], [4433,"2023-05-12T16:43:19","72,55"], [4434,"2023-05-12T16:43:22","72,54"], [4435,"2023-05-12T16:46:20","72,92"], [4436,"2023-05-12T16:46:23","72,86"], [4437,"2023-05-12T16:49:20","73,13"], [4438,"2023-05-12T16:49:23","73,1"], [4439,"2023-05-12T16:52:20","73,3"], [4440,"2023-05-12T16:52:23","73,22"], [4441,"2023-05-12T16:55:21","73,32"], [4442,"2023-05-12T16:55:30","73,31"], [4443,"2023-05-12T16:58:24","73,22"], [4444,"2023-05-12T16:58:36","73,24"], [4445,"2023-05-12T17:01:33","72,91"], [4446,"2023-05-12T17:01:36","72,84"], [4447,"2023-05-12T17:04:34","72,95"], [4448,"2023-05-12T17:04:40","72,96"], [4449,"2023-05-12T17:07:37","73,28"], [4450,"2023-05-12T17:07:40","73,35"], [4451,"2023-05-12T17:10:38","73,45"], [4452,"2023-05-12T17:10:41","73,4"], [4453,"2023-05-12T17:13:35","73,67"], [4454,"2023-05-12T17:13:41","73,69"], [4455,"2023-05-12T17:16:39","73,68"], [4456,"2023-05-12T17:16:42","73,74"], [4457,"2023-05-12T17:19:39","73,74"], [4458,"2023-05-12T17:19:42","73,71"], [4459,"2023-05-12T17:22:39","73,72"], [4460,"2023-05-12T17:22:42","73,69"], [4461,"2023-05-12T17:25:39","73,06"], [4462,"2023-05-12T17:25:42","73,08"], [4463,"2023-05-12T17:28:39","71,07"], [4464,"2023-05-12T17:28:42","71,04"], [4465,"2023-05-12T17:31:40","69,66"], [4466,"2023-05-12T17:31:43","69,62"], [4467,"2023-05-12T17:34:40","69,32"], [4468,"2023-05-12T17:34:43","69,29"], [4469,"2023-05-12T17:37:38","69,35"], [4470,"2023-05-12T17:37:44","69,39"], [4471,"2023-05-12T17:40:32","69,24"], [4472,"2023-05-12T17:40:47","69,22"], [4473,"2023-05-12T17:43:44","69,26"], [4474,"2023-05-12T17:43:47","69,28"], [4475,"2023-05-12T17:46:45","69,47"], [4476,"2023-05-12T17:46:53","69,54"], [4477,"2023-05-12T17:49:48","69,68"], [4478,"2023-05-12T17:49:54","69,71"], [4479,"2023-05-12T17:52:42","69,92"], [4480,"2023-05-12T17:52:54","69,97"], [4481,"2023-05-12T17:55:49","70,01"], [4482,"2023-05-12T17:55:54","70,06"], [4483,"2023-05-12T17:58:49","70,23"], [4484,"2023-05-12T17:58:58","70,28"], [4485,"2023-05-12T18:01:55","70,33"], [4486,"2023-05-12T18:01:58","70,39"], [4487,"2023-05-12T18:04:55","70,33"], [4488,"2023-05-12T18:04:58","70,31"], [4489,"2023-05-12T18:07:55","70,44"], [4490,"2023-05-12T18:07:58","70,42"], [4491,"2023-05-12T18:10:56","70,38"], [4492,"2023-05-12T18:11:02","70,36"], [4493,"2023-05-12T18:14:02","70,57"], [4494,"2023-05-12T18:14:11","70,54"], [4495,"2023-05-12T18:17:09","70,51"], [4496,"2023-05-12T18:17:15","70,5"], [4497,"2023-05-12T18:20:10","70,63"], [4498,"2023-05-12T18:20:16","70,65"], [4499,"2023-05-12T18:23:13","70,8"], [4500,"2023-05-12T18:23:16","70,81"], [4501,"2023-05-12T18:26:15","71,12"], [4502,"2023-05-12T18:26:18","71,11"], [4503,"2023-05-12T18:29:10","71,26"], [4504,"2023-05-12T18:29:19","71,29"], [4505,"2023-05-12T18:32:16","71,62"], [4506,"2023-05-12T18:32:19","71,61"], [4507,"2023-05-12T18:35:16","71,81"], [4508,"2023-05-12T18:35:19","71,84"], [4509,"2023-05-12T18:38:13","71,97"], [4510,"2023-05-12T18:38:19","71,96"], [4511,"2023-05-12T18:41:17","72,19"], [4512,"2023-05-12T18:41:20","72,2"], [4513,"2023-05-12T18:44:08","72,37"], [4514,"2023-05-12T18:44:23","72,33"], [4515,"2023-05-12T18:47:20","72,5"], [4516,"2023-05-12T18:47:30","72,47"], [4517,"2023-05-12T18:50:24","72,63"], [4518,"2023-05-12T18:50:39","72,65"], [4519,"2023-05-12T18:53:24","72,78"], [4520,"2023-05-12T18:53:42","72,81"], [4521,"2023-05-12T18:56:40","72,85"], [4522,"2023-05-12T18:56:43","72,86"], [4523,"2023-05-12T18:59:31","72,97"], [4524,"2023-05-12T18:59:55","72,99"], [4525,"2023-05-12T19:02:53","73,14"], [4526,"2023-05-12T19:02:56","73,15"], [4527,"2023-05-12T19:05:43","73,23"], [4528,"2023-05-12T19:06:02","73,24"], [4529,"2023-05-12T19:09:02","73,43"], [4530,"2023-05-12T19:09:14","73,41"], [4531,"2023-05-12T19:12:05","73,52"], [4532,"2023-05-12T19:12:35","73,53"], [4533,"2023-05-12T19:15:33","73,52"], [4534,"2023-05-12T19:15:36","73,5"], [4535,"2023-05-12T19:18:33","73,64"], [4536,"2023-05-12T19:18:36","73,65"], [4537,"2023-05-12T19:21:33","73,86"], [4538,"2023-05-12T19:21:36","73,84"], [4539,"2023-05-12T19:24:30","74,11"], [4540,"2023-05-12T19:24:40","74,1"], [4541,"2023-05-12T19:27:31","74,3"], [4542,"2023-05-12T19:27:49","74,32"], [4543,"2023-05-12T19:30:47","74,41"], [4544,"2023-05-12T19:30:54","74,44"], [4545,"2023-05-12T19:33:53","74,64"], [4546,"2023-05-12T19:33:56","74,66"], [4547,"2023-05-12T19:36:52","74,8"], [4548,"2023-05-12T19:37:22","74,79"], [4549,"2023-05-12T19:40:16","75,02"], [4550,"2023-05-12T19:40:44","75,01"], [4551,"2023-05-12T19:43:33","75,25"], [4552,"2023-05-12T19:43:49","75,26"], [4553,"2023-05-12T19:46:49","75,44"], [4554,"2023-05-12T19:46:52","75,41"], [4555,"2023-05-12T19:49:50","75,46"], [4556,"2023-05-12T19:49:53","75,44"], [4557,"2023-05-12T19:52:51","75,46"], [4558,"2023-05-12T19:52:54","75,49"], [4559,"2023-05-12T19:55:42","75,51"], [4560,"2023-05-12T19:55:58","75,53"], [4561,"2023-05-12T19:58:59","75,53"], [4562,"2023-05-12T19:59:02","75,57"], [4563,"2023-05-12T20:01:58","75,52"], [4564,"2023-05-12T20:02:25","75,51"], [4565,"2023-05-12T20:05:23","75,45"], [4566,"2023-05-12T20:05:26","75,43"], [4567,"2023-05-12T20:08:25","76"], [4568,"2023-05-12T20:08:28","75,99"], [4569,"2023-05-12T20:11:26","76,6"], [4570,"2023-05-12T20:11:30","76,63"], [4571,"2023-05-12T20:14:29","77,23"], [4572,"2023-05-12T20:14:32","77,27"], [4573,"2023-05-12T20:17:28","78,19"], [4574,"2023-05-12T20:17:34","78,22"], [4575,"2023-05-12T20:20:32","79,4"], [4576,"2023-05-12T20:20:35","79,38"], [4577,"2023-05-12T20:23:34","80,71"], [4578,"2023-05-12T20:23:37","80,7"], [4579,"2023-05-12T20:26:32","81,9"], [4580,"2023-05-12T20:26:38","81,94"], [4581,"2023-05-12T20:29:37","83,16"], [4582,"2023-05-12T20:29:40","83,2"], [4583,"2023-05-12T20:32:35","84,34"], [4584,"2023-05-12T20:32:41","84,37"], [4585,"2023-05-12T20:35:40","85,41"], [4586,"2023-05-12T20:35:43","85,39"], [4587,"2023-05-12T20:38:38","86,23"], [4588,"2023-05-12T20:38:44","86,25"], [4589,"2023-05-12T20:41:43","86,95"], [4590,"2023-05-12T20:41:53","86,99"], [4591,"2023-05-12T20:44:48","87,51"], [4592,"2023-05-12T20:44:54","87,52"], [4593,"2023-05-12T20:47:53","87,96"], [4594,"2023-05-12T20:47:56","87,99"], [4595,"2023-05-12T20:50:45","88,4"], [4596,"2023-05-12T20:50:58","88,42"], [4597,"2023-05-12T20:53:56","88,79"], [4598,"2023-05-12T20:54:06","88,82"], [4599,"2023-05-12T20:57:00","89,2"], [4600,"2023-05-12T20:57:15","89,23"], [4601,"2023-05-12T20:59:52","89,52"], [4602,"2023-05-12T21:00:10","89,56"], [4603,"2023-05-12T21:00:24","89,55"], [4604,"2023-05-12T21:03:19","89,89"], [4605,"2023-05-12T21:03:29","89,9"], [4606,"2023-05-12T21:06:23","90,19"], [4607,"2023-05-12T21:06:35","90,17"], [4608,"2023-05-12T21:09:19","90,38"], [4609,"2023-05-12T21:09:37","90,41"], [4610,"2023-05-12T21:12:27","90,58"], [4611,"2023-05-12T21:12:54","90,62"], [4612,"2023-05-12T21:15:54","90,81"], [4613,"2023-05-12T21:15:57","90,79"], [4614,"2023-05-12T21:18:55","91,03"], [4615,"2023-05-12T21:18:58","91"], [4616,"2023-05-12T21:21:49","91,13"], [4617,"2023-05-12T21:22:01","91,15"], [4618,"2023-05-12T21:25:01","91,34"], [4619,"2023-05-12T21:25:05","91,36"], [4620,"2023-05-12T21:28:05","91,44"], [4621,"2023-05-12T21:28:17","91,46"], [4622,"2023-05-12T21:31:06","91,66"], [4623,"2023-05-12T21:31:24","91,68"], [4624,"2023-05-12T21:34:22","91,82"], [4625,"2023-05-12T21:34:34","91,83"], [4626,"2023-05-12T21:37:32","92,03"], [4627,"2023-05-12T21:37:41","92,04"], [4628,"2023-05-12T21:40:39","92,18"], [4629,"2023-05-12T21:40:42","92,22"], [4630,"2023-05-12T21:43:42","92,34"], [4631,"2023-05-12T21:43:45","92,36"], [4632,"2023-05-12T21:46:44","92,44"], [4633,"2023-05-12T21:46:47","92,49"], [4634,"2023-05-12T21:49:43","92,63"], [4635,"2023-05-12T21:49:49","92,62"], [4636,"2023-05-12T21:52:46","92,78"], [4637,"2023-05-12T21:52:55","92,79"], [4638,"2023-05-12T21:55:55","92,89"], [4639,"2023-05-12T21:55:58","92,93"], [4640,"2023-05-12T21:58:56","93,01"], [4641,"2023-05-12T21:58:59","93,03"], [4642,"2023-05-12T22:01:58","93,16"], [4643,"2023-05-12T22:02:01","93,17"], [4644,"2023-05-12T22:04:49","93,24"], [4645,"2023-05-12T22:05:04","93,22"], [4646,"2023-05-12T22:08:04","93,31"], [4647,"2023-05-12T22:08:10","93,28"], [4648,"2023-05-12T22:11:06","93,33"], [4649,"2023-05-12T22:11:15","93,34"], [4650,"2023-05-12T22:14:15","93,41"], [4651,"2023-05-12T22:14:24","93,42"], [4652,"2023-05-12T22:17:29","93,41"], [4653,"2023-05-12T22:17:32","93,43"], [4654,"2023-05-12T22:20:26","93,46"], [4655,"2023-05-12T22:20:45","93,44"], [4656,"2023-05-12T22:23:33","93,46"], [4657,"2023-05-12T22:23:46","93,49"], [4658,"2023-05-12T22:26:44","93,46"], [4659,"2023-05-12T22:26:51","93,44"], [4660,"2023-05-12T22:29:37","93,44"], [4661,"2023-05-12T22:29:58","93,46"], [4662,"2023-05-12T22:32:40","93,45"], [4663,"2023-05-12T22:33:01","93,42"], [4664,"2023-05-12T22:36:03","93,41"], [4665,"2023-05-12T22:36:06","93,39"], [4666,"2023-05-12T22:39:05","93,37"], [4667,"2023-05-12T22:39:08","93,35"], [4668,"2023-05-12T22:41:59","93,26"], [4669,"2023-05-12T22:42:18","93,28"], [4670,"2023-05-12T22:45:15","93,15"], [4671,"2023-05-12T22:45:30","93,13"], [4672,"2023-05-12T22:48:26","93,02"], [4673,"2023-05-12T22:48:32","93"], [4674,"2023-05-12T22:51:31","92,93"], [4675,"2023-05-12T22:51:55","92,92"], [4676,"2023-05-12T22:54:55","92,77"], [4677,"2023-05-12T22:55:01","92,75"], [4678,"2023-05-12T22:57:54","92,7"], [4679,"2023-05-12T22:58:03","92,72"], [4680,"2023-05-12T23:01:00","92,6"], [4681,"2023-05-12T23:01:03","92,56"], [4682,"2023-05-12T23:03:57","92,49"], [4683,"2023-05-12T23:04:03","92,47"], [4684,"2023-05-12T23:07:03","92,4"], [4685,"2023-05-12T23:07:06","92,37"], [4686,"2023-05-12T23:10:04","92,33"], [4687,"2023-05-12T23:10:10","92,29"], [4688,"2023-05-12T23:13:10","92,18"], [4689,"2023-05-12T23:13:13","92,19"], [4690,"2023-05-12T23:16:10","92,18"], [4691,"2023-05-12T23:16:16","92,16"], [4692,"2023-05-12T23:19:10","92,1"], [4693,"2023-05-12T23:19:16","92,08"], [4694,"2023-05-12T23:22:15","92,08"], [4695,"2023-05-12T23:22:18","92,11"], [4696,"2023-05-12T23:25:15","92,12"], [4697,"2023-05-12T23:25:24","92,09"], [4698,"2023-05-12T23:28:19","92,02"], [4699,"2023-05-12T23:28:25","92"], [4700,"2023-05-12T23:31:29","92,01"], [4701,"2023-05-12T23:31:38","92,03"], [4702,"2023-05-12T23:34:54","92,03"], [4703,"2023-05-12T23:35:00","92,04"], [4704,"2023-05-12T23:37:50","91,94"], [4705,"2023-05-12T23:38:15","91,95"], [4706,"2023-05-12T23:41:00","91,93"], [4707,"2023-05-12T23:41:22","91,94"], [4708,"2023-05-12T23:44:12","91,94"], [4709,"2023-05-12T23:44:22","91,93"], [4710,"2023-05-12T23:47:19","91,92"], [4711,"2023-05-12T23:47:22","91,94"], [4712,"2023-05-12T23:50:21","91,98"], [4713,"2023-05-12T23:50:24","91,99"], [4714,"2023-05-12T23:53:21","92,04"], [4715,"2023-05-12T23:53:24","92,06"], [4716,"2023-05-12T23:56:05","92,06"], [4717,"2023-05-12T23:56:36","92,07"], [4718,"2023-05-12T23:59:30","92,12"], [4719,"2023-05-12T23:59:48","92,15"], [4720,"2023-06-12T00:02:47","92,2"], [4721,"2023-06-12T00:02:50","92,18"], [4722,"2023-06-12T00:05:47","92,23"], [4723,"2023-06-12T00:06:05","92,24"], [4724,"2023-06-12T00:09:08","92,25"], [4725,"2023-06-12T00:09:17","92,28"], [4726,"2023-06-12T00:12:11","92,32"], [4727,"2023-06-12T00:12:20","92,34"], [4728,"2023-06-12T00:15:17","92,39"], [4729,"2023-06-12T00:15:26","92,37"], [4730,"2023-06-12T00:18:24","92,45"], [4731,"2023-06-12T00:18:27","92,47"], [4732,"2023-06-12T00:21:27","92,49"], [4733,"2023-06-12T00:21:30","92,52"], [4734,"2023-06-12T00:24:25","92,55"], [4735,"2023-06-12T00:24:49","92,57"], [4736,"2023-06-12T00:27:49","92,64"], [4737,"2023-06-12T00:28:07","92,66"], [4738,"2023-06-12T00:31:00","92,76"], [4739,"2023-06-12T00:31:14","92,75"], [4740,"2023-06-12T00:34:12","92,84"], [4741,"2023-06-12T00:34:21","92,85"], [4742,"2023-06-12T00:37:19","92,93"], [4743,"2023-06-12T00:37:22","92,94"], [4744,"2023-06-12T00:40:11","93,03"], [4745,"2023-06-12T00:40:41","93,01"], [4746,"2023-06-12T00:43:40","93,1"], [4747,"2023-06-12T00:43:46","93,11"], [4748,"2023-06-12T00:46:41","93,15"], [4749,"2023-06-12T00:46:47","93,13"], [4750,"2023-06-12T00:49:32","93,13"], [4751,"2023-06-12T00:49:55","93,15"], [4752,"2023-06-12T00:52:53","93,21"], [4753,"2023-06-12T00:53:02","93,2"], [4754,"2023-06-12T00:55:58","93,21"], [4755,"2023-06-12T00:56:04","93,23"], [4756,"2023-06-12T00:59:02","93,23"], [4757,"2023-06-12T00:59:04","93,22"], [4758,"2023-06-12T01:02:01","93,27"], [4759,"2023-06-12T01:02:11","93,26"], [4760,"2023-06-12T01:05:19","93,25"], [4761,"2023-06-12T01:05:44","93,23"], [4762,"2023-06-12T01:08:27","93,26"], [4763,"2023-06-12T01:08:48","93,27"], [4764,"2023-06-12T01:11:47","93,28"], [4765,"2023-06-12T01:11:53","93,29"], [4766,"2023-06-12T01:14:48","93,26"], [4767,"2023-06-12T01:15:00","93,27"], [4768,"2023-06-12T01:17:59","93,32"], [4769,"2023-06-12T01:18:02","93,29"], [4770,"2023-06-12T01:20:43","93,29"], [4771,"2023-06-12T01:21:05","93,26"], [4772,"2023-06-12T01:24:02","93,29"], [4773,"2023-06-12T01:24:05","93,3"], [4774,"2023-06-12T01:26:53","93,31"], [4775,"2023-06-12T01:27:18","93,32"], [4776,"2023-06-12T01:30:03","93,31"], [4777,"2023-06-12T01:30:18","93,26"], [4778,"2023-06-12T01:33:13","93,31"], [4779,"2023-06-12T01:33:22","93,32"], [4780,"2023-06-12T01:35:58","93,31"], [4781,"2023-06-12T01:36:25","93,3"], [4782,"2023-06-12T01:39:20","93,3"], [4783,"2023-06-12T01:39:35","93,33"], [4784,"2023-06-12T01:42:25","93,35"], [4785,"2023-06-12T01:42:37","93,32"], [4786,"2023-06-12T01:45:34","93,31"], [4787,"2023-06-12T01:45:55","93,29"], [4788,"2023-06-12T01:49:12","93,3"], [4789,"2023-06-12T01:49:15","93,32"], [4790,"2023-06-12T01:52:07","93,35"], [4791,"2023-06-12T01:52:19","93,34"], [4792,"2023-06-12T01:55:17","93,34"], [4793,"2023-06-12T01:55:20","93,32"], [4794,"2023-06-12T01:58:16","93,37"], [4795,"2023-06-12T01:58:22","93,35"], [4796,"2023-06-12T02:01:20","93,34"], [4797,"2023-06-12T02:01:23","93,36"], [4798,"2023-06-12T02:04:22","93,35"], [4799,"2023-06-12T02:04:25","93,38"], [4800,"2023-06-12T02:07:25","93,38"], [4801,"2023-06-12T02:07:28","93,4"], [4802,"2023-06-12T02:10:29","93,39"], [4803,"2023-06-12T02:10:32","93,38"], [4804,"2023-06-12T02:13:10","93,43"], [4805,"2023-06-12T02:13:35","93,42"], [4806,"2023-06-12T02:16:31","93,38"], [4807,"2023-06-12T02:16:38","93,39"], [4808,"2023-06-12T02:19:30","93,44"], [4809,"2023-06-12T02:19:52","93,42"], [4810,"2023-06-12T02:22:44","93,44"], [4811,"2023-06-12T02:22:56","93,46"], [4812,"2023-06-12T02:25:56","93,42"], [4813,"2023-06-12T02:25:59","93,44"], [4814,"2023-06-12T02:28:55","93,45"], [4815,"2023-06-12T02:29:08","93,47"], [4816,"2023-06-12T02:32:05","93,49"], [4817,"2023-06-12T02:32:08","93,5"], [4818,"2023-06-12T02:35:05","93,5"], [4819,"2023-06-12T02:35:11","93,47"], [4820,"2023-06-12T02:38:10","93,53"], [4821,"2023-06-12T02:38:13","93,51"], [4822,"2023-06-12T02:41:19","93,5"], [4823,"2023-06-12T02:41:22","93,53"], [4824,"2023-06-12T02:45:23","93,54"], [4825,"2023-06-12T02:45:26","93,52"], [4826,"2023-06-12T02:47:59","93,51"], [4827,"2023-06-12T02:48:37","93,55"], [4828,"2023-06-12T02:51:36","93,53"], [4829,"2023-06-12T02:51:39","93,58"], [4830,"2023-06-12T02:54:35","93,58"], [4831,"2023-06-12T02:54:41","93,56"], [4832,"2023-06-12T02:57:39","93,62"], [4833,"2023-06-12T02:57:42","93,6"], [4834,"2023-06-12T03:00:39","93,64"], [4835,"2023-06-12T03:00:42","93,62"], [4836,"2023-06-12T03:03:40","93,62"], [4837,"2023-06-12T03:03:43","93,64"], [4838,"2023-06-12T03:06:42","93,69"], [4839,"2023-06-12T03:06:45","93,67"], [4840,"2023-06-12T03:09:39","93,71"], [4841,"2023-06-12T03:09:45","93,69"], [4842,"2023-06-12T03:12:38","93,71"], [4843,"2023-06-12T03:12:48","93,72"], [4844,"2023-06-12T03:15:47","93,74"], [4845,"2023-06-12T03:15:50","93,75"], [4846,"2023-06-12T03:18:44","93,77"], [4847,"2023-06-12T03:18:59","93,78"], [4848,"2023-06-12T03:21:54","93,81"], [4849,"2023-06-12T03:22:00","93,83"], [4850,"2023-06-12T03:24:42","93,79"], [4851,"2023-06-12T03:25:16","93,8"], [4852,"2023-06-12T03:28:04","93,85"], [4853,"2023-06-12T03:28:32","93,86"], [4854,"2023-06-12T03:31:35","93,86"], [4855,"2023-06-12T03:31:38","93,87"], [4856,"2023-06-12T03:34:07","93,89"], [4857,"2023-06-12T03:34:52","93,9"], [4858,"2023-06-12T03:37:59","93,91"], [4859,"2023-06-12T03:38:02","93,92"], [4860,"2023-06-12T03:41:02","93,92"], [4861,"2023-06-12T03:41:05","93,91"], [4862,"2023-06-12T03:43:59","93,96"], [4863,"2023-06-12T03:44:11","93,98"], [4864,"2023-06-12T03:47:05","93,98"], [4865,"2023-06-12T03:47:18","93,97"], [4866,"2023-06-12T03:50:12","94,02"], [4867,"2023-06-12T03:50:34","93,99"], [4868,"2023-06-12T03:53:32","94,02"], [4869,"2023-06-12T03:53:39","94,04"], [4870,"2023-06-12T03:56:32","94,05"], [4871,"2023-06-12T03:56:50","94,06"], [4872,"2023-06-12T03:59:49","94,08"], [4873,"2023-06-12T03:59:52","94,11"], [4874,"2023-06-12T04:02:57","94,11"], [4875,"2023-06-12T04:03:13","94,1"], [4876,"2023-06-12T04:06:27","94,1"], [4877,"2023-06-12T04:06:30","94,08"], [4878,"2023-06-12T04:09:31","94,09"], [4879,"2023-06-12T04:09:34","94,11"], [4880,"2023-06-12T04:12:29","94,15"], [4881,"2023-06-12T04:12:39","94,13"], [4882,"2023-06-12T04:15:39","94,16"], [4883,"2023-06-12T04:15:42","94,14"], [4884,"2023-06-12T04:18:38","94,18"], [4885,"2023-06-12T04:18:44","94,2"], [4886,"2023-06-12T04:21:53","94,19"], [4887,"2023-06-12T04:21:59","94,16"], [4888,"2023-06-12T04:24:51","94,21"], [4889,"2023-06-12T04:25:07","94,19"], [4890,"2023-06-12T04:28:04","94,23"], [4891,"2023-06-12T04:28:07","94,25"], [4892,"2023-06-12T04:31:01","94,23"], [4893,"2023-06-12T04:32:12","94,22"], [4894,"2023-06-12T04:35:01","94,28"], [4895,"2023-06-12T04:35:19","94,27"], [4896,"2023-06-12T04:38:19","94,26"], [4897,"2023-06-12T04:38:22","94,28"], [4898,"2023-06-12T04:41:16","94,28"], [4899,"2023-06-12T04:41:22","94,27"], [4900,"2023-06-12T04:44:22","94,26"], [4901,"2023-06-12T04:44:25","94,28"], [4902,"2023-06-12T04:47:22","94,29"], [4903,"2023-06-12T04:47:25","94,3"], [4904,"2023-06-12T04:50:25","94,3"], [4905,"2023-06-12T04:50:28","94,27"], [4906,"2023-06-12T04:53:26","94,32"], [4907,"2023-06-12T04:53:30","94,31"], [4908,"2023-06-12T04:56:29","94,31"], [4909,"2023-06-12T04:56:32","94,33"], [4910,"2023-06-12T04:59:33","94,33"], [4911,"2023-06-12T04:59:36","94,34"], [4912,"2023-06-12T05:02:34","94,34"], [4913,"2023-06-12T05:02:37","94,37"], [4914,"2023-06-12T05:05:39","94,37"], [4915,"2023-06-12T05:05:42","94,39"], [4916,"2023-06-12T05:08:44","94,38"], [4917,"2023-06-12T05:08:47","94,36"], [4918,"2023-06-12T05:11:44","94,37"], [4919,"2023-06-12T05:11:48","94,4"], [4920,"2023-06-12T05:14:51","94,41"], [4921,"2023-06-12T05:14:54","94,43"], [4922,"2023-06-12T05:17:49","94,46"], [4923,"2023-06-12T05:18:07","94,45"], [4924,"2023-06-12T05:21:04","94,44"], [4925,"2023-06-12T05:21:07","94,48"], [4926,"2023-06-12T05:23:32","94,48"], [4927,"2023-06-12T05:24:27","94,5"], [4928,"2023-06-12T05:27:25","94,5"], [4929,"2023-06-12T05:27:28","94,52"], [4930,"2023-06-12T05:30:22","94,52"], [4931,"2023-06-12T05:30:35","94,5"], [4932,"2023-06-12T05:33:26","94,53"], [4933,"2023-06-12T05:33:35","94,54"], [4934,"2023-06-12T05:36:35","94,54"], [4935,"2023-06-12T05:36:38","94,55"], [4936,"2023-06-12T05:40:57","94,55"], [4937,"2023-06-12T05:41:00","94,57"], [4938,"2023-06-12T05:44:30","94,57"], [4939,"2023-06-12T05:44:33","94,55"], [4940,"2023-06-12T05:47:10","94,62"], [4941,"2023-06-12T05:47:34","94,64"], [4942,"2023-06-12T05:50:36","94,64"], [4943,"2023-06-12T05:50:39","94,66"], [4944,"2023-06-12T05:53:38","94,66"], [4945,"2023-06-12T05:53:41","94,68"], [4946,"2023-06-12T05:56:40","94,69"], [4947,"2023-06-12T05:56:43","94,66"], [4948,"2023-06-12T05:59:43","94,7"], [4949,"2023-06-12T05:59:46","94,68"], [4950,"2023-06-12T06:02:43","94,73"], [4951,"2023-06-12T06:02:46","94,7"], [4952,"2023-06-12T06:05:51","94,7"], [4953,"2023-06-12T06:05:54","94,74"], [4954,"2023-06-12T06:09:03","94,75"], [4955,"2023-06-12T06:09:05","94,76"], [4956,"2023-06-12T06:12:04","94,77"], [4957,"2023-06-12T06:12:07","94,74"], [4958,"2023-06-12T06:15:05","94,77"], [4959,"2023-06-12T06:15:11","94,78"], [4960,"2023-06-12T06:18:10","94,79"], [4961,"2023-06-12T06:18:13","94,77"], [4962,"2023-06-12T06:21:05","94,8"], [4963,"2023-06-12T06:21:33","94,81"], [4964,"2023-06-12T06:24:34","94,81"], [4965,"2023-06-12T06:24:37","94,83"], [4966,"2023-06-12T06:27:34","94,84"], [4967,"2023-06-12T06:27:37","94,85"], [4968,"2023-06-12T06:30:36","94,86"], [4969,"2023-06-12T06:30:39","94,84"], [4970,"2023-06-12T06:33:39","94,88"], [4971,"2023-06-12T06:33:43","94,86"], [4972,"2023-06-12T06:36:41","94,89"], [4973,"2023-06-12T06:36:44","94,87"], [4974,"2023-06-12T06:39:41","94,93"], [4975,"2023-06-12T06:39:44","94,91"], [4976,"2023-06-12T06:42:56","94,91"], [4977,"2023-06-12T06:43:38","94,93"], [4978,"2023-06-12T06:46:38","94,91"], [4979,"2023-06-12T06:46:41","94,92"], [4980,"2023-06-12T06:49:40","94,92"], [4981,"2023-06-12T06:50:14","94,94"], [4982,"2023-06-12T06:53:20","94,95"], [4983,"2023-06-12T06:53:23","94,92"], [4984,"2023-06-12T06:56:24","94,92"], [4985,"2023-06-12T06:56:27","94,95"], [4986,"2023-06-12T06:59:27","94,95"], [4987,"2023-06-12T06:59:30","94,92"], [4988,"2023-06-12T07:02:30","94,92"], [4989,"2023-06-12T07:02:34","94,97"], [4990,"2023-06-12T07:06:27","94,97"], [4991,"2023-06-12T07:06:30","94,94"], [4992,"2023-06-12T07:09:31","94,94"], [4993,"2023-06-12T07:09:34","94,98"], [4994,"2023-06-12T07:12:29","94,96"], [4995,"2023-06-12T07:12:35","95"], [4996,"2023-06-12T07:15:35","95"], [4997,"2023-06-12T07:15:38","94,98"], [4998,"2023-06-12T07:18:37","95"], [4999,"2023-06-12T07:18:40","95,02"], [5000,"2023-06-12T07:21:27","95"], [5001,"2023-06-12T07:21:42","94,98"], [5002,"2023-06-12T07:24:27","95"], [5003,"2023-06-12T07:24:45","95,01"], [5004,"2023-06-12T07:27:57","95,01"], [5005,"2023-06-12T07:28:00","94,99"], [5006,"2023-06-12T07:30:46","95,05"], [5007,"2023-06-12T07:31:05","95,04"], [5008,"2023-06-12T07:34:02","95,09"], [5009,"2023-06-12T07:34:11","95,08"], [5010,"2023-06-12T07:37:16","95,09"], [5011,"2023-06-12T07:37:19","95,06"], [5012,"2023-06-12T07:40:25","95,06"], [5013,"2023-06-12T07:40:34","95,04"], [5014,"2023-06-12T07:43:32","94,82"], [5015,"2023-06-12T07:43:38","94,84"], [5016,"2023-06-12T07:46:18","95,07"], [5017,"2023-06-12T07:46:43","95,09"], [5018,"2023-06-12T07:49:42","95,19"], [5019,"2023-06-12T07:49:46","95,22"], [5020,"2023-06-12T07:52:39","95,36"], [5021,"2023-06-12T07:52:48","95,34"], [5022,"2023-06-12T07:55:42","95,26"], [5023,"2023-06-12T07:55:54","95,23"], [5024,"2023-06-12T07:58:51","95,25"], [5025,"2023-06-12T07:58:54","95,27"], [5026,"2023-06-12T08:01:51","95,25"], [5027,"2023-06-12T08:01:57","95,24"], [5028,"2023-06-12T08:05:02","95,24"], [5029,"2023-06-12T08:05:05","95,27"], [5030,"2023-06-12T08:08:07","95,27"], [5031,"2023-06-12T08:08:10","95,29"], [5032,"2023-06-12T08:11:08","95,29"], [5033,"2023-06-12T08:11:14","95,27"], [5034,"2023-06-12T08:14:14","95,02"], [5035,"2023-06-12T08:14:18","94,94"], [5036,"2023-06-12T08:17:09","95,23"], [5037,"2023-06-12T08:17:21","95,27"], [5038,"2023-06-12T08:20:15","95,23"], [5039,"2023-06-12T08:20:28","95,21"], [5040,"2023-06-12T08:23:25","95,19"], [5041,"2023-06-12T08:23:38","95,17"], [5042,"2023-06-12T08:26:31","95,36"], [5043,"2023-06-12T08:26:52","95,33"], [5044,"2023-06-12T08:30:05","95,33"], [5045,"2023-06-12T08:30:09","95,31"], [5046,"2023-06-12T08:33:06","95,39"], [5047,"2023-06-12T08:33:13","95,41"], [5048,"2023-06-12T08:36:10","95,49"], [5049,"2023-06-12T08:36:15","95,47"], [5050,"2023-06-12T08:39:00","95,42"], [5051,"2023-06-12T08:39:22","95,45"], [5052,"2023-06-12T08:42:19","95,42"], [5053,"2023-06-12T08:42:31","95,4"], [5054,"2023-06-12T08:45:15","95,35"], [5055,"2023-06-12T08:45:33","95,38"], [5056,"2023-06-12T08:48:28","95,32"], [5057,"2023-06-12T08:48:44","95,31"], [5058,"2023-06-12T08:51:39","95,42"], [5059,"2023-06-12T08:52:02","95,45"], [5060,"2023-06-12T08:55:01","95,53"], [5061,"2023-06-12T08:55:14","95,51"], [5062,"2023-06-12T08:58:04","95,6"], [5063,"2023-06-12T08:58:17","95,57"], [5064,"2023-06-12T09:01:07","95,58"], [5065,"2023-06-12T09:01:18","95,55"], [5066,"2023-06-12T09:04:15","95,68"], [5067,"2023-06-12T09:04:35","95,73"], [5068,"2023-06-12T09:07:34","95,73"], [5069,"2023-06-12T09:07:39","95,75"], [5070,"2023-06-12T09:10:41","95,74"], [5071,"2023-06-12T09:10:44","95,77"], [5072,"2023-06-12T09:13:38","95,79"], [5073,"2023-06-12T09:13:56","95,83"], [5074,"2023-06-12T09:17:01","95,83"], [5075,"2023-06-12T09:17:04","95,8"], [5076,"2023-06-12T09:20:01","95,82"], [5077,"2023-06-12T09:20:07","95,84"], [5078,"2023-06-12T09:23:04","95,85"], [5079,"2023-06-12T09:23:07","95,87"], [5080,"2023-06-12T09:26:04","95,87"], [5081,"2023-06-12T09:26:09","95,85"], [5082,"2023-06-12T09:29:49","95,86"], [5083,"2023-06-12T09:29:56","95,88"], [5084,"2023-06-12T09:32:56","95,94"], [5085,"2023-06-12T09:32:59","95,93"], [5086,"2023-06-12T09:35:40","95,93"], [5087,"2023-06-12T09:36:01","95,92"], [5088,"2023-06-12T09:39:17","95,91"], [5089,"2023-06-12T09:39:20","95,89"], [5090,"2023-06-12T09:42:06","95,95"], [5091,"2023-06-12T09:42:27","95,96"], [5092,"2023-06-12T09:45:24","95,91"], [5093,"2023-06-12T09:45:27","95,92"], [5094,"2023-06-12T09:48:25","95,86"], [5095,"2023-06-12T09:48:28","95,87"], [5096,"2023-06-12T09:51:27","95,32"], [5097,"2023-06-12T09:51:30","95,38"], [5098,"2023-06-12T09:54:27","95,75"], [5099,"2023-06-12T09:54:30","95,77"], [5100,"2023-06-12T09:57:27","95,86"], [5101,"2023-06-12T09:57:36","95,87"], [5102,"2023-06-12T10:00:35","95,92"], [5103,"2023-06-12T10:00:38","95,94"], [5104,"2023-06-12T10:03:32","95,91"], [5105,"2023-06-12T10:03:38","95,96"], [5106,"2023-06-12T10:06:31","95,92"], [5107,"2023-06-12T10:06:43","95,93"], [5108,"2023-06-12T10:09:50","95,93"], [5109,"2023-06-12T10:09:53","95,96"], [5110,"2023-06-12T10:12:47","95,89"], [5111,"2023-06-12T10:12:56","95,9"], [5112,"2023-06-12T10:15:52","95,92"], [5113,"2023-06-12T10:15:58","95,93"], [5114,"2023-06-12T10:18:55","95,98"], [5115,"2023-06-12T10:18:58","95,96"], [5116,"2023-06-12T10:21:50","95,95"], [5117,"2023-06-12T10:22:03","95,97"], [5118,"2023-06-12T10:25:02","95,99"], [5119,"2023-06-12T10:25:05","96,01"], [5120,"2023-06-12T10:27:52","96,07"], [5121,"2023-06-12T10:28:13","96,09"], [5122,"2023-06-12T10:31:07","96,05"], [5123,"2023-06-12T10:31:25","96,03"], [5124,"2023-06-12T10:34:25","96,11"], [5125,"2023-06-12T10:34:34","96,14"], [5126,"2023-06-12T10:37:25","96,06"], [5127,"2023-06-12T10:37:54","96,05"], [5128,"2023-06-12T10:40:51","96,16"], [5129,"2023-06-12T10:40:54","96,17"], [5130,"2023-06-12T10:43:52","96,18"], [5131,"2023-06-12T10:43:58","96,13"], [5132,"2023-06-12T10:46:58","96,11"], [5133,"2023-06-12T10:47:01","96,09"], [5134,"2023-06-12T10:50:01","96,1"], [5135,"2023-06-12T10:50:07","96,11"], [5136,"2023-06-12T10:53:02","96,16"], [5137,"2023-06-12T10:53:09","96,18"], [5138,"2023-06-12T10:56:04","96,24"], [5139,"2023-06-12T10:56:10","96,22"], [5140,"2023-06-12T10:59:10","96,21"], [5141,"2023-06-12T10:59:13","96,24"], [5142,"2023-06-12T11:02:08","96,24"], [5143,"2023-06-12T11:02:20","96,22"], [5144,"2023-06-12T11:05:14","96,29"], [5145,"2023-06-12T11:05:29","96,28"], [5146,"2023-06-12T11:08:23","96,32"], [5147,"2023-06-12T11:08:38","96,33"], [5148,"2023-06-12T11:11:40","96,34"], [5149,"2023-06-12T11:11:43","96,31"], [5150,"2023-06-12T11:14:41","96,36"], [5151,"2023-06-12T11:14:44","96,33"], [5152,"2023-06-12T11:17:30","96,39"], [5153,"2023-06-12T11:17:48","96,4"], [5154,"2023-06-12T11:20:46","96,4"], [5155,"2023-06-12T11:20:49","96,38"], [5156,"2023-06-12T11:23:47","96,41"], [5157,"2023-06-12T11:23:50","96,43"], [5158,"2023-06-12T11:26:52","96,43"], [5159,"2023-06-12T11:26:55","96,4"], [5160,"2023-06-12T11:29:53","96,48"], [5161,"2023-06-12T11:29:56","96,5"], [5162,"2023-06-12T11:32:53","96,44"], [5163,"2023-06-12T11:32:56","96,47"], [5164,"2023-06-12T11:35:48","96,48"], [5165,"2023-06-12T11:35:57","96,49"], [5166,"2023-06-12T11:39:16","96,49"], [5167,"2023-06-12T11:39:23","96,51"], [5168,"2023-06-12T11:42:20","96,52"], [5169,"2023-06-12T11:42:23","96,54"], [5170,"2023-06-12T11:45:24","96,54"], [5171,"2023-06-12T11:45:27","96,55"], [5172,"2023-06-12T11:48:27","96,55"], [5173,"2023-06-12T11:48:30","96,58"], [5174,"2023-06-12T11:51:23","96,58"], [5175,"2023-06-12T11:51:39","96,56"], [5176,"2023-06-12T11:54:33","96,58"], [5177,"2023-06-12T11:54:43","96,59"], [5178,"2023-06-12T11:57:44","96,6"], [5179,"2023-06-12T11:57:47","96,57"], [5180,"2023-06-12T12:00:45","96,62"], [5181,"2023-06-12T12:00:48","96,59"], [5182,"2023-06-12T12:03:46","96,59"], [5183,"2023-06-12T12:03:49","96,62"], [5184,"2023-06-12T12:06:52","96,62"], [5185,"2023-06-12T12:06:55","96,65"], [5186,"2023-06-12T12:10:12","96,65"], [5187,"2023-06-12T12:10:18","96,62"], [5188,"2023-06-12T12:13:12","96,62"], [5189,"2023-06-12T12:13:18","96,6"], [5190,"2023-06-12T12:16:16","96,7"], [5191,"2023-06-12T12:16:19","96,73"], [5192,"2023-06-12T12:19:16","96,65"], [5193,"2023-06-12T12:19:19","96,67"], [5194,"2023-06-12T12:22:18","96,64"], [5195,"2023-06-12T12:22:28","96,65"], [5196,"2023-06-12T12:25:23","96,74"], [5197,"2023-06-12T12:25:36","96,76"], [5198,"2023-06-12T12:28:45","96,76"], [5199,"2023-06-12T12:28:48","96,74"], [5200,"2023-06-12T12:31:39","96,7"], [5201,"2023-06-12T12:31:48","96,71"], [5202,"2023-06-12T12:34:46","96,72"], [5203,"2023-06-12T12:34:49","96,74"], [5204,"2023-06-12T12:37:45","96,75"], [5205,"2023-06-12T12:37:57","96,76"], [5206,"2023-06-12T12:40:54","96,77"], [5207,"2023-06-12T12:40:57","96,79"], [5208,"2023-06-12T12:43:57","96,67"], [5209,"2023-06-12T12:44:10","96,69"], [5210,"2023-06-12T12:47:08","96,74"], [5211,"2023-06-12T12:47:11","96,76"], [5212,"2023-06-12T12:50:09","96,77"], [5213,"2023-06-12T12:50:12","96,78"], [5214,"2023-06-12T12:53:10","96,82"], [5215,"2023-06-12T12:53:13","96,84"], [5216,"2023-06-12T12:56:10","96,77"], [5217,"2023-06-12T12:56:22","96,76"], [5218,"2023-06-12T12:59:07","96,7"], [5219,"2023-06-12T12:59:25","96,72"], [5220,"2023-06-12T13:02:23","96,75"], [5221,"2023-06-12T13:02:26","96,73"], [5222,"2023-06-12T13:05:29","96,74"], [5223,"2023-06-12T13:05:35","96,76"], [5224,"2023-06-12T13:08:35","96,68"], [5225,"2023-06-12T13:08:38","96,7"], [5226,"2023-06-12T13:11:36","96,8"], [5227,"2023-06-12T13:11:39","96,83"], [5228,"2023-06-12T13:14:37","96,78"], [5229,"2023-06-12T13:14:44","96,76"], [5230,"2023-06-12T13:17:38","96,8"], [5231,"2023-06-12T13:17:47","96,82"], [5232,"2023-06-12T13:20:47","96,78"], [5233,"2023-06-12T13:20:56","96,81"], [5234,"2023-06-12T13:23:53","96,67"], [5235,"2023-06-12T13:24:09","96,66"], [5236,"2023-06-12T13:27:07","96,56"], [5237,"2023-06-12T13:27:10","96,53"], [5238,"2023-06-12T13:30:04","96,75"], [5239,"2023-06-12T13:30:14","96,73"], [5240,"2023-06-12T13:33:11","96,84"], [5241,"2023-06-12T13:33:20","96,79"], [5242,"2023-06-12T13:36:20","96,82"], [5243,"2023-06-12T13:36:25","96,8"], [5244,"2023-06-12T13:39:18","96,78"], [5245,"2023-06-12T13:39:27","96,76"], [5246,"2023-06-12T13:42:06","96,86"], [5247,"2023-06-12T13:42:29","96,84"], [5248,"2023-06-12T13:45:26","96,83"], [5249,"2023-06-12T13:45:32","96,8"], [5250,"2023-06-12T13:48:31","96,79"], [5251,"2023-06-12T13:48:36","96,78"], [5252,"2023-06-12T13:51:36","96,67"], [5253,"2023-06-12T13:51:39","96,66"], [5254,"2023-06-12T13:54:31","96,55"], [5255,"2023-06-12T13:54:47","96,52"], [5256,"2023-06-12T13:57:45","96,66"], [5257,"2023-06-12T13:57:50","96,68"], [5258,"2023-06-12T14:00:25","96,75"], [5259,"2023-06-12T14:00:58","96,77"], [5260,"2023-06-12T14:03:45","96,7"], [5261,"2023-06-12T14:04:03","96,72"], [5262,"2023-06-12T14:07:15","96,73"], [5263,"2023-06-12T14:07:38","96,71"], [5264,"2023-06-12T14:10:31","96,88"], [5265,"2023-06-12T14:10:52","96,84"], [5266,"2023-06-12T14:13:50","96,84"], [5267,"2023-06-12T14:13:54","96,81"], [5268,"2023-06-12T14:16:49","96,93"], [5269,"2023-06-12T14:17:03","96,97"], [5270,"2023-06-12T14:20:00","96,8"], [5271,"2023-06-12T14:20:05","96,78"], [5272,"2023-06-12T14:23:03","96,76"], [5273,"2023-06-12T14:23:06","96,73"], [5274,"2023-06-12T14:26:03","96,74"], [5275,"2023-06-12T14:26:24","96,76"], [5276,"2023-06-12T14:29:14","96,83"], [5277,"2023-06-12T14:29:36","96,85"], [5278,"2023-06-12T14:32:45","96,86"], [5279,"2023-06-12T14:33:00","96,87"], [5280,"2023-06-12T14:36:14","96,88"], [5281,"2023-06-12T14:36:18","96,86"], [5282,"2023-06-12T14:39:25","96,86"], [5283,"2023-06-12T14:39:30","96,85"], [5284,"2023-06-12T14:42:26","96,95"], [5285,"2023-06-12T14:42:33","96,91"], [5286,"2023-06-12T14:45:29","96,82"], [5287,"2023-06-12T14:45:46","96,79"], [5288,"2023-06-12T14:48:44","96,83"], [5289,"2023-06-12T14:48:49","96,85"], [5290,"2023-06-12T14:51:23","96,89"], [5291,"2023-06-12T14:51:50","96,9"], [5292,"2023-06-12T14:54:47","96,87"], [5293,"2023-06-12T14:54:53","96,85"], [5294,"2023-06-12T14:57:47","96,9"], [5295,"2023-06-12T14:57:54","96,87"], [5296,"2023-06-12T15:00:50","96,78"], [5297,"2023-06-12T15:00:54","96,79"], [5298,"2023-06-12T15:03:52","96,79"], [5299,"2023-06-12T15:03:57","96,76"], [5300,"2023-06-12T15:07:20","96,77"], [5301,"2023-06-12T15:07:30","96,79"], [5302,"2023-06-12T15:10:27","96,83"], [5303,"2023-06-12T15:10:40","96,82"], [5304,"2023-06-12T15:13:32","96,68"], [5305,"2023-06-12T15:13:42","96,7"], [5306,"2023-06-12T15:16:40","96,7"], [5307,"2023-06-12T15:16:45","96,72"], [5308,"2023-06-12T15:19:40","96,77"], [5309,"2023-06-12T15:19:54","96,76"], [5310,"2023-06-12T15:22:49","96,83"], [5311,"2023-06-12T15:22:58","96,84"], [5312,"2023-06-12T15:25:55","96,83"], [5313,"2023-06-12T15:25:58","96,8"], [5314,"2023-06-12T15:28:52","96,88"], [5315,"2023-06-12T15:29:02","96,85"], [5316,"2023-06-12T15:31:59","96,86"], [5317,"2023-06-12T15:32:04","96,87"], [5318,"2023-06-12T15:35:01","96,83"], [5319,"2023-06-12T15:35:07","96,82"], [5320,"2023-06-12T15:38:03","96,86"], [5321,"2023-06-12T15:38:09","96,83"], [5322,"2023-06-12T15:40:58","96,79"], [5323,"2023-06-12T15:41:11","96,81"], [5324,"2023-06-12T15:44:08","96,81"], [5325,"2023-06-12T15:44:16","96,78"], [5326,"2023-06-12T15:47:19","96,78"], [5327,"2023-06-12T15:47:22","96,81"], [5328,"2023-06-12T15:50:18","96,87"], [5329,"2023-06-12T15:50:23","96,88"], [5330,"2023-06-12T15:53:18","96,87"], [5331,"2023-06-12T15:53:24","96,9"], [5332,"2023-06-12T15:56:18","96,72"], [5333,"2023-06-12T15:56:29","96,75"], [5334,"2023-06-12T15:59:24","96,8"], [5335,"2023-06-12T15:59:38","96,79"], [5336,"2023-06-12T16:02:21","96,78"], [5337,"2023-06-12T16:02:48","96,8"], [5338,"2023-06-12T16:05:33","96,76"], [5339,"2023-06-12T16:05:48","96,78"], [5340,"2023-06-12T16:09:44","96,78"], [5341,"2023-06-12T16:09:47","96,82"], [5342,"2023-06-12T16:12:39","96,77"], [5343,"2023-06-12T16:12:54","96,79"], [5344,"2023-06-12T16:15:29","96,81"], [5345,"2023-06-12T16:15:56","96,83"], [5346,"2023-06-12T16:18:52","96,78"], [5347,"2023-06-12T16:19:05","96,76"], [5348,"2023-06-12T16:21:55","96,81"], [5349,"2023-06-12T16:22:13","96,78"], [5350,"2023-06-12T16:25:07","96,74"], [5351,"2023-06-12T16:25:21","96,72"], [5352,"2023-06-12T16:28:16","96,66"], [5353,"2023-06-12T16:28:23","96,64"], [5354,"2023-06-12T16:31:16","96,55"], [5355,"2023-06-12T16:31:28","96,52"], [5356,"2023-06-12T16:34:29","96,53"], [5357,"2023-06-12T16:34:32","96,54"], [5358,"2023-06-12T16:37:21","96,52"], [5359,"2023-06-12T16:37:32","96,47"], [5360,"2023-06-12T16:40:31","96,38"], [5361,"2023-06-12T16:40:34","96,35"], [5362,"2023-06-12T16:43:27","96,25"], [5363,"2023-06-12T16:43:35","96,27"], [5364,"2023-06-12T16:46:28","96,2"], [5365,"2023-06-12T16:46:36","96,18"], [5366,"2023-06-12T16:49:33","96,09"], [5367,"2023-06-12T16:49:38","96,11"], [5368,"2023-06-12T16:52:32","95,8"], [5369,"2023-06-12T16:52:38","95,76"], [5370,"2023-06-12T16:55:39","95,76"], [5371,"2023-06-12T16:55:42","95,74"], [5372,"2023-06-12T16:58:31","95,7"], [5373,"2023-06-12T16:58:47","95,72"], [5374,"2023-06-12T17:01:45","95,49"], [5375,"2023-06-12T17:01:48","95,46"], [5376,"2023-06-12T17:04:41","95,19"], [5377,"2023-06-12T17:04:50","95,15"], [5378,"2023-06-12T17:07:50","95,24"], [5379,"2023-06-12T17:07:57","95,26"], [5380,"2023-06-12T17:10:43","95,19"], [5381,"2023-06-12T17:11:00","95,2"], [5382,"2023-06-12T17:13:52","95,1"], [5383,"2023-06-12T17:14:10","95,09"], [5384,"2023-06-12T17:17:05","95,06"], [5385,"2023-06-12T17:17:11","95,04"], [5386,"2023-06-12T17:20:05","94,91"], [5387,"2023-06-12T17:20:13","94,9"], [5388,"2023-06-12T17:23:10","94,74"], [5389,"2023-06-12T17:23:35","94,76"], [5390,"2023-06-12T17:26:33","94,71"], [5391,"2023-06-12T17:26:37","94,69"], [5392,"2023-06-12T17:29:34","94,55"], [5393,"2023-06-12T17:29:39","94,57"], [5394,"2023-06-12T17:32:34","94,6"], [5395,"2023-06-12T17:32:40","94,58"], [5396,"2023-06-12T17:35:26","94,48"], [5397,"2023-06-12T17:35:41","94,41"], [5398,"2023-06-12T17:38:39","94,09"], [5399,"2023-06-12T17:38:45","94,07"], [5400,"2023-06-12T17:41:29","94,29"], [5401,"2023-06-12T17:41:46","94,27"], [5402,"2023-06-12T17:44:29","94,33"], [5403,"2023-06-12T17:44:46","94,41"], [5404,"2023-06-12T17:47:38","94,35"], [5405,"2023-06-12T17:47:50","94,38"], [5406,"2023-06-12T17:50:33","94,4"], [5407,"2023-06-12T17:50:52","94,44"], [5408,"2023-06-12T17:53:40","94,25"], [5409,"2023-06-12T17:53:56","94,23"], [5410,"2023-06-12T17:56:55","94,43"], [5411,"2023-06-12T17:56:59","94,41"], [5412,"2023-06-12T17:59:59","94,41"], [5413,"2023-06-12T18:00:02","94,43"], [5414,"2023-06-12T18:02:55","94,41"], [5415,"2023-06-12T18:03:15","94,38"], [5416,"2023-06-12T18:06:21","94,38"], [5417,"2023-06-12T18:06:26","94,37"], [5418,"2023-06-12T18:09:23","94,28"], [5419,"2023-06-12T18:09:26","94,26"], [5420,"2023-06-12T18:12:16","94,49"], [5421,"2023-06-12T18:12:31","94,51"], [5422,"2023-06-12T18:15:29","94,55"], [5423,"2023-06-12T18:15:35","94,57"], [5424,"2023-06-12T18:18:41","94,57"], [5425,"2023-06-12T18:18:48","94,55"], [5426,"2023-06-12T18:21:45","94,68"], [5427,"2023-06-12T18:21:52","94,69"], [5428,"2023-06-12T18:24:50","94,65"], [5429,"2023-06-12T18:24:54","94,67"], [5430,"2023-06-12T18:27:51","94,77"], [5431,"2023-06-12T18:28:21","94,79"], [5432,"2023-06-12T18:31:20","94,81"], [5433,"2023-06-12T18:31:25","94,84"], [5434,"2023-06-12T18:34:24","94,84"], [5435,"2023-06-12T18:34:32","94,87"], [5436,"2023-06-12T18:37:22","95,02"], [5437,"2023-06-12T18:37:33","95,06"], [5438,"2023-06-12T18:40:30","95,15"], [5439,"2023-06-12T18:40:33","95,13"], [5440,"2023-06-12T18:43:32","95,17"], [5441,"2023-06-12T18:43:54","95,18"], [5442,"2023-06-12T18:46:51","95,22"], [5443,"2023-06-12T18:46:54","95,27"], [5444,"2023-06-12T18:49:54","95,34"], [5445,"2023-06-12T18:50:02","95,32"], [5446,"2023-06-12T18:52:50","95,34"], [5447,"2023-06-12T18:53:03","95,39"], [5448,"2023-06-12T18:55:54","95,32"], [5449,"2023-06-12T18:56:45","95,31"], [5450,"2023-06-12T18:59:25","95,38"], [5451,"2023-06-12T18:59:52","95,4"], [5452,"2023-06-12T19:02:30","95,47"], [5453,"2023-06-12T19:02:54","95,48"], [5454,"2023-06-12T19:05:45","95,52"], [5455,"2023-06-12T19:06:08","95,54"], [5456,"2023-06-12T19:08:57","95,6"], [5457,"2023-06-12T19:09:20","95,58"], [5458,"2023-06-12T19:12:19","95,61"], [5459,"2023-06-12T19:12:22","95,64"], [5460,"2023-06-12T19:15:33","95,64"], [5461,"2023-06-12T19:16:04","95,66"], [5462,"2023-06-12T19:18:45","95,71"], [5463,"2023-06-12T19:19:12","95,73"], [5464,"2023-06-12T19:22:06","95,79"], [5465,"2023-06-12T19:22:18","95,81"], [5466,"2023-06-12T19:25:14","95,91"], [5467,"2023-06-12T19:25:23","95,89"], [5468,"2023-06-12T19:28:18","95,93"], [5469,"2023-06-12T19:28:25","95,92"], [5470,"2023-06-12T19:31:21","95,96"], [5471,"2023-06-12T19:31:30","95,99"], [5472,"2023-06-12T19:34:25","96,03"], [5473,"2023-06-12T19:34:30","96,04"], [5474,"2023-06-12T19:37:33","96,04"], [5475,"2023-06-12T19:37:57","96,01"], [5476,"2023-06-12T19:40:55","96,07"], [5477,"2023-06-12T19:40:59","96,05"], [5478,"2023-06-12T19:43:55","96,09"], [5479,"2023-06-12T19:44:05","96,08"], [5480,"2023-06-12T19:47:03","96,14"], [5481,"2023-06-12T19:47:11","96,12"], [5482,"2023-06-12T19:50:08","96,25"], [5483,"2023-06-12T19:50:12","96,23"], [5484,"2023-06-12T19:53:08","96,22"], [5485,"2023-06-12T19:53:13","96,25"], [5486,"2023-06-12T19:56:22","96,26"], [5487,"2023-06-12T19:56:28","96,24"], [5488,"2023-06-12T19:59:28","96,32"], [5489,"2023-06-12T19:59:36","96,33"], [5490,"2023-06-12T20:02:23","96,37"], [5491,"2023-06-12T20:02:45","96,36"], [5492,"2023-06-12T20:05:45","96,4"], [5493,"2023-06-12T20:05:48","96,41"], [5494,"2023-06-12T20:08:47","96,48"], [5495,"2023-06-12T20:08:55","96,47"], [5496,"2023-06-12T20:11:51","96,53"], [5497,"2023-06-12T20:12:09","96,55"], [5498,"2023-06-12T20:14:48","96,54"], [5499,"2023-06-12T20:15:27","96,57"], [5500,"2023-06-12T20:18:26","96,61"], [5501,"2023-06-12T20:18:39","96,59"], [5502,"2023-06-12T20:21:35","96,66"], [5503,"2023-06-12T20:21:48","96,63"], [5504,"2023-06-12T20:24:55","96,64"], [5505,"2023-06-12T20:24:59","96,66"], [5506,"2023-06-12T20:27:15","96,7"], [5507,"2023-06-12T20:28:12","96,68"], [5508,"2023-06-12T20:31:17","96,68"], [5509,"2023-06-12T20:31:21","96,7"], [5510,"2023-06-12T20:34:22","96,71"], [5511,"2023-06-12T20:34:27","96,72"], [5512,"2023-06-12T20:37:24","96,72"], [5513,"2023-06-12T20:37:31","96,71"], [5514,"2023-06-12T20:40:08","96,76"], [5515,"2023-06-12T20:40:34","96,74"], [5516,"2023-06-12T20:43:54","96,74"], [5517,"2023-06-12T20:43:57","96,76"], [5518,"2023-06-12T20:46:57","96,76"], [5519,"2023-06-12T20:47:00","96,78"], [5520,"2023-06-12T20:50:13","96,79"], [5521,"2023-06-12T20:50:19","96,76"], [5522,"2023-06-12T20:53:06","96,8"], [5523,"2023-06-12T20:53:19","96,78"], [5524,"2023-06-12T20:55:53","96,81"], [5525,"2023-06-12T20:56:35","96,83"], [5526,"2023-06-12T20:59:50","96,83"], [5527,"2023-06-12T21:00:12","96,83"], [5528,"2023-06-12T21:00:26","96,8"], [5529,"2023-06-12T21:03:25","96,87"], [5530,"2023-06-12T21:03:29","96,85"], [5531,"2023-06-12T21:06:13","96,92"], [5532,"2023-06-12T21:06:34","96,91"], [5533,"2023-06-12T21:09:37","96,9"], [5534,"2023-06-12T21:09:48","96,88"], [5535,"2023-06-12T21:12:48","96,93"], [5536,"2023-06-12T21:12:51","96,94"], [5537,"2023-06-12T21:15:45","96,93"], [5538,"2023-06-12T21:16:09","96,9"], [5539,"2023-06-12T21:18:59","96,93"], [5540,"2023-06-12T21:19:24","96,92"], [5541,"2023-06-12T21:22:51","96,93"], [5542,"2023-06-12T21:23:05","96,94"], [5543,"2023-06-12T21:26:10","96,94"], [5544,"2023-06-12T21:26:13","96,92"], [5545,"2023-06-12T21:29:05","96,97"], [5546,"2023-06-12T21:29:20","96,95"], [5547,"2023-06-12T21:32:12","96,98"], [5548,"2023-06-12T21:32:23","96,97"], [5549,"2023-06-12T21:35:41","96,97"], [5550,"2023-06-12T21:35:47","96,95"], [5551,"2023-06-12T21:38:27","96,99"], [5552,"2023-06-12T21:39:00","97,01"], [5553,"2023-06-12T21:41:59","97,01"], [5554,"2023-06-12T21:42:22","97,02"], [5555,"2023-06-12T21:45:21","97,02"], [5556,"2023-06-12T21:45:24","97,03"], [5557,"2023-06-12T21:48:13","97,04"], [5558,"2023-06-12T21:48:26","97,05"], [5559,"2023-06-12T21:51:26","97,05"], [5560,"2023-06-12T21:51:40","97,03"], [5561,"2023-06-12T21:54:28","97,07"], [5562,"2023-06-12T21:54:43","97,05"], [5563,"2023-06-12T21:57:31","97,08"], [5564,"2023-06-12T21:57:46","97,09"], [5565,"2023-06-12T22:00:42","97,08"], [5566,"2023-06-12T22:01:01","97,07"], [5567,"2023-06-12T22:04:41","97,08"], [5568,"2023-06-12T22:04:46","97,09"], [5569,"2023-06-12T22:07:55","97,1"], [5570,"2023-06-12T22:08:02","97,08"], [5571,"2023-06-12T22:10:54","97,1"], [5572,"2023-06-12T22:11:16","97,11"], [5573,"2023-06-12T22:14:03","97,12"], [5574,"2023-06-12T22:14:24","97,14"], [5575,"2023-06-12T22:17:25","97,14"], [5576,"2023-06-12T22:17:30","97,12"], [5577,"2023-06-12T22:20:26","97,16"], [5578,"2023-06-12T22:20:31","97,14"], [5579,"2023-06-12T22:23:24","97,19"], [5580,"2023-06-12T22:23:32","97,16"], [5581,"2023-06-12T22:26:37","97,16"], [5582,"2023-06-12T22:26:42","97,18"], [5583,"2023-06-12T22:29:44","97,19"], [5584,"2023-06-12T22:29:53","97,2"], [5585,"2023-06-12T22:33:11","97,2"], [5586,"2023-06-12T22:33:16","97,18"], [5587,"2023-06-12T22:36:26","97,18"], [5588,"2023-06-12T22:36:30","97,19"], [5589,"2023-06-12T22:39:18","97,2"], [5590,"2023-06-12T22:40:04","97,21"], [5591,"2023-06-12T22:42:52","97,22"], [5592,"2023-06-12T22:43:04","97,2"], [5593,"2023-06-12T22:45:31","97,21"], [5594,"2023-06-12T22:46:10","97,19"], [5595,"2023-06-12T22:49:10","97,25"], [5596,"2023-06-12T22:49:13","97,22"], [5597,"2023-06-12T22:52:01","97,23"], [5598,"2023-06-12T22:52:13","97,2"], [5599,"2023-06-12T22:55:10","97,26"], [5600,"2023-06-12T22:55:14","97,27"], [5601,"2023-06-12T22:58:06","97,24"], [5602,"2023-06-12T22:58:17","97,25"], [5603,"2023-06-12T23:01:15","97,25"], [5604,"2023-06-12T23:01:35","97,24"], [5605,"2023-06-12T23:04:32","97,26"], [5606,"2023-06-12T23:04:52","97,27"], [5607,"2023-06-12T23:08:10","97,27"], [5608,"2023-06-12T23:08:22","97,29"], [5609,"2023-06-12T23:11:39","97,28"], [5610,"2023-06-12T23:11:44","97,3"], [5611,"2023-06-12T23:14:44","97,29"], [5612,"2023-06-12T23:14:52","97,31"], [5613,"2023-06-12T23:18:02","97,32"], [5614,"2023-06-12T23:18:08","97,34"], [5615,"2023-06-12T23:21:14","97,34"], [5616,"2023-06-12T23:21:22","97,31"], [5617,"2023-06-12T23:23:32","97,33"], [5618,"2023-06-12T23:24:29","97,35"], [5619,"2023-06-12T23:27:18","97,34"], [5620,"2023-06-12T23:27:49","97,36"], [5621,"2023-06-12T23:30:49","97,36"], [5622,"2023-06-12T23:30:57","97,37"], [5623,"2023-06-12T23:33:50","97,37"], [5624,"2023-06-12T23:34:09","97,36"], [5625,"2023-06-12T23:36:57","97,37"], [5626,"2023-06-12T23:37:11","97,39"], [5627,"2023-06-12T23:40:11","97,39"], [5628,"2023-06-12T23:40:14","97,41"], [5629,"2023-06-12T23:42:53","97,41"], [5630,"2023-06-12T23:43:16","97,39"], [5631,"2023-06-12T23:46:07","97,42"], [5632,"2023-06-12T23:46:23","97,4"], [5633,"2023-06-12T23:49:19","97,44"], [5634,"2023-06-12T23:49:24","97,41"], [5635,"2023-06-12T23:52:18","97,43"], [5636,"2023-06-12T23:52:29","97,45"], [5637,"2023-06-12T23:55:26","97,45"], [5638,"2023-06-12T23:55:31","97,43"], [5639,"2023-06-12T23:58:18","97,44"], [5640,"2023-06-12T23:58:41","97,46"], [5641,"2023-07-12T00:01:43","97,47"], [5642,"2023-07-12T00:01:46","97,48"], [5643,"2023-07-12T00:04:46","97,49"], [5644,"2023-07-12T00:04:49","97,46"], [5645,"2023-07-12T00:07:31","97,49"], [5646,"2023-07-12T00:08:10","97,48"], [5647,"2023-07-12T00:11:37","97,48"], [5648,"2023-07-12T00:11:48","97,5"], [5649,"2023-07-12T00:14:46","97,48"], [5650,"2023-07-12T00:14:49","97,51"], [5651,"2023-07-12T00:17:58","97,52"], [5652,"2023-07-12T00:18:02","97,5"], [5653,"2023-07-12T00:20:47","97,53"], [5654,"2023-07-12T00:21:53","97,54"], [5655,"2023-07-12T00:25:11","97,54"], [5656,"2023-07-12T00:25:15","97,53"], [5657,"2023-07-12T00:28:12","97,55"], [5658,"2023-07-12T00:28:25","97,57"], [5659,"2023-07-12T00:31:18","97,56"], [5660,"2023-07-12T00:31:32","97,58"], [5661,"2023-07-12T00:34:30","97,58"], [5662,"2023-07-12T00:34:35","97,55"], [5663,"2023-07-12T00:37:34","97,6"], [5664,"2023-07-12T00:37:38","97,58"], [5665,"2023-07-12T00:40:25","97,6"], [5666,"2023-07-12T00:40:38","97,59"], [5667,"2023-07-12T00:43:34","97,6"], [5668,"2023-07-12T00:43:41","97,58"], [5669,"2023-07-12T00:46:36","97,59"], [5670,"2023-07-12T00:46:41","97,61"], [5671,"2023-07-12T00:49:13","97,6"], [5672,"2023-07-12T00:49:49","97,62"], [5673,"2023-07-12T00:52:18","97,61"], [5674,"2023-07-12T00:53:09","97,64"], [5675,"2023-07-12T00:55:41","97,64"], [5676,"2023-07-12T00:56:10","97,66"], [5677,"2023-07-12T00:59:15","97,65"], [5678,"2023-07-12T00:59:21","97,63"], [5679,"2023-07-12T01:02:00","97,65"], [5680,"2023-07-12T01:02:30","97,66"], [5681,"2023-07-12T01:05:14","97,65"], [5682,"2023-07-12T01:05:33","97,63"], [5683,"2023-07-12T01:08:20","97,66"], [5684,"2023-07-12T01:09:17","97,67"], [5685,"2023-07-12T01:12:13","97,67"], [5686,"2023-07-12T01:12:24","97,65"], [5687,"2023-07-12T01:14:58","97,67"], [5688,"2023-07-12T01:15:57","97,68"], [5689,"2023-07-12T01:19:02","97,68"], [5690,"2023-07-12T01:19:07","97,7"], [5691,"2023-07-12T01:21:55","97,7"], [5692,"2023-07-12T01:22:09","97,68"], [5693,"2023-07-12T01:25:19","97,68"], [5694,"2023-07-12T01:25:33","97,69"], [5695,"2023-07-12T01:28:37","97,69"], [5696,"2023-07-12T01:28:41","97,71"], [5697,"2023-07-12T01:31:37","97,69"], [5698,"2023-07-12T01:31:42","97,7"], [5699,"2023-07-12T01:34:34","97,71"], [5700,"2023-07-12T01:34:45","97,69"], [5701,"2023-07-12T01:37:43","97,72"], [5702,"2023-07-12T01:37:50","97,71"], [5703,"2023-07-12T01:41:15","97,72"], [5704,"2023-07-12T01:41:20","97,7"], [5705,"2023-07-12T01:44:23","97,7"], [5706,"2023-07-12T01:44:48","97,73"], [5707,"2023-07-12T01:47:39","97,71"], [5708,"2023-07-12T01:47:53","97,7"], [5709,"2023-07-12T01:51:01","97,7"], [5710,"2023-07-12T01:51:11","97,72"], [5711,"2023-07-12T01:54:11","97,72"], [5712,"2023-07-12T01:54:29","97,74"], [5713,"2023-07-12T01:57:33","97,74"], [5714,"2023-07-12T01:57:36","97,71"], [5715,"2023-07-12T02:00:38","97,71"], [5716,"2023-07-12T02:00:42","97,73"], [5717,"2023-07-12T02:03:44","97,73"], [5718,"2023-07-12T02:03:58","97,71"], [5719,"2023-07-12T02:06:43","97,71"], [5720,"2023-07-12T02:06:59","97,73"], [5721,"2023-07-12T02:09:54","97,73"], [5722,"2023-07-12T02:10:03","97,7"], [5723,"2023-07-12T02:13:21","97,71"], [5724,"2023-07-12T02:13:27","97,74"], [5725,"2023-07-12T02:16:30","97,73"], [5726,"2023-07-12T02:16:39","97,72"], [5727,"2023-07-12T02:19:40","97,72"], [5728,"2023-07-12T02:19:45","97,74"], [5729,"2023-07-12T02:22:40","97,7"], [5730,"2023-07-12T02:22:47","97,73"], [5731,"2023-07-12T02:25:36","97,74"], [5732,"2023-07-12T02:25:50","97,71"], [5733,"2023-07-12T02:28:47","97,73"], [5734,"2023-07-12T02:28:50","97,74"], [5735,"2023-07-12T02:31:37","97,75"], [5736,"2023-07-12T02:32:31","97,72"], [5737,"2023-07-12T02:35:25","97,55"], [5738,"2023-07-12T02:35:43","97,52"], [5739,"2023-07-12T02:39:02","97,53"], [5740,"2023-07-12T02:39:30","97,55"], [5741,"2023-07-12T02:42:26","97,61"], [5742,"2023-07-12T02:42:45","97,59"], [5743,"2023-07-12T02:45:43","97,52"], [5744,"2023-07-12T02:46:09","97,51"], [5745,"2023-07-12T02:49:08","97,63"], [5746,"2023-07-12T02:49:12","97,62"], [5747,"2023-07-12T02:52:07","97,69"], [5748,"2023-07-12T02:52:21","97,68"], [5749,"2023-07-12T02:55:19","97,7"], [5750,"2023-07-12T02:55:27","97,72"], [5751,"2023-07-12T02:58:27","97,72"], [5752,"2023-07-12T02:58:32","97,7"], [5753,"2023-07-12T03:01:38","97,71"], [5754,"2023-07-12T03:01:50","97,68"], [5755,"2023-07-12T03:05:27","97,68"], [5756,"2023-07-12T03:05:41","97,7"], [5757,"2023-07-12T03:08:17","97,66"], [5758,"2023-07-12T03:08:46","97,68"], [5759,"2023-07-12T03:11:33","97,65"], [5760,"2023-07-12T03:11:59","97,66"], [5761,"2023-07-12T03:14:58","97,63"], [5762,"2023-07-12T03:15:10","97,64"], [5763,"2023-07-12T03:18:08","97,6"], [5764,"2023-07-12T03:18:12","97,62"], [5765,"2023-07-12T03:21:06","97,57"], [5766,"2023-07-12T03:21:23","97,58"], [5767,"2023-07-12T03:24:28","97,58"], [5768,"2023-07-12T03:24:33","97,55"], [5769,"2023-07-12T03:27:30","97,54"], [5770,"2023-07-12T03:27:38","97,52"], [5771,"2023-07-12T03:30:37","97,48"], [5772,"2023-07-12T03:30:41","97,51"], [5773,"2023-07-12T03:33:31","97,46"], [5774,"2023-07-12T03:33:58","97,47"], [5775,"2023-07-12T03:36:46","97,4"], [5776,"2023-07-12T03:37:00","97,38"], [5777,"2023-07-12T03:39:54","97,38"], [5778,"2023-07-12T03:40:05","97,34"], [5779,"2023-07-12T03:43:02","97,32"], [5780,"2023-07-12T03:43:27","97,31"], [5781,"2023-07-12T03:46:24","97,24"], [5782,"2023-07-12T03:46:46","97,26"], [5783,"2023-07-12T03:49:40","97,19"], [5784,"2023-07-12T03:49:53","97,16"], [5785,"2023-07-12T03:52:52","97,11"], [5786,"2023-07-12T03:52:56","97,08"], [5787,"2023-07-12T03:55:53","97,01"], [5788,"2023-07-12T03:55:59","96,99"], [5789,"2023-07-12T03:58:57","96,88"], [5790,"2023-07-12T03:59:15","96,85"], [5791,"2023-07-12T04:02:09","96,7"], [5792,"2023-07-12T04:02:22","96,69"], [5793,"2023-07-12T04:05:17","96,47"], [5794,"2023-07-12T04:05:23","96,49"], [5795,"2023-07-12T04:08:19","96,27"], [5796,"2023-07-12T04:08:27","96,24"], [5797,"2023-07-12T04:11:24","96"], [5798,"2023-07-12T04:11:40","95,95"], [5799,"2023-07-12T04:14:21","95,71"], [5800,"2023-07-12T04:14:46","95,68"], [5801,"2023-07-12T04:17:39","95,38"], [5802,"2023-07-12T04:17:49","95,36"], [5803,"2023-07-12T04:20:44","94,93"], [5804,"2023-07-12T04:20:53","94,89"], [5805,"2023-07-12T04:23:47","94,43"], [5806,"2023-07-12T04:24:01","94,38"], [5807,"2023-07-12T04:27:01","93,95"], [5808,"2023-07-12T04:27:04","93,93"], [5809,"2023-07-12T04:30:04","93,45"], [5810,"2023-07-12T04:30:09","93,41"], [5811,"2023-07-12T04:33:03","92,83"], [5812,"2023-07-12T04:33:10","92,81"], [5813,"2023-07-12T04:35:55","92,21"], [5814,"2023-07-12T04:36:11","92,19"], [5815,"2023-07-12T04:38:59","91,5"], [5816,"2023-07-12T04:39:12","91,48"], [5817,"2023-07-12T04:42:05","90,75"], [5818,"2023-07-12T04:42:12","90,67"], [5819,"2023-07-12T04:45:10","89,95"], [5820,"2023-07-12T04:45:16","89,94"], [5821,"2023-07-12T04:48:04","89,49"], [5822,"2023-07-12T04:48:20","89,46"], [5823,"2023-07-12T04:51:16","89,13"], [5824,"2023-07-12T04:51:25","89,11"], [5825,"2023-07-12T04:54:25","88,85"], [5826,"2023-07-12T04:54:53","88,82"], [5827,"2023-07-12T04:57:46","88,64"], [5828,"2023-07-12T04:57:58","88,62"], [5829,"2023-07-12T05:00:50","88,64"], [5830,"2023-07-12T05:01:00","88,66"], [5831,"2023-07-12T05:03:55","88,62"], [5832,"2023-07-12T05:04:07","88,57"], [5833,"2023-07-12T05:07:00","88,53"], [5834,"2023-07-12T05:07:08","88,49"], [5835,"2023-07-12T05:10:08","88,39"], [5836,"2023-07-12T05:10:11","88,41"], [5837,"2023-07-12T05:13:08","88,39"], [5838,"2023-07-12T05:13:15","88,38"], [5839,"2023-07-12T05:16:14","88,12"], [5840,"2023-07-12T05:16:20","88,08"], [5841,"2023-07-12T05:19:15","88,03"], [5842,"2023-07-12T05:19:29","87,99"], [5843,"2023-07-12T05:22:27","87,84"], [5844,"2023-07-12T05:22:30","87,86"], [5845,"2023-07-12T05:25:27","87,61"], [5846,"2023-07-12T05:25:33","87,62"], [5847,"2023-07-12T05:28:32","87,37"], [5848,"2023-07-12T05:28:35","87,36"], [5849,"2023-07-12T05:31:35","86,78"], [5850,"2023-07-12T05:31:38","86,83"], [5851,"2023-07-12T05:34:37","86,19"], [5852,"2023-07-12T05:34:42","86,2"], [5853,"2023-07-12T05:37:40","85,64"], [5854,"2023-07-12T05:37:44","85,65"], [5855,"2023-07-12T05:40:36","85,16"], [5856,"2023-07-12T05:41:03","85,14"], [5857,"2023-07-12T05:43:41","84,75"], [5858,"2023-07-12T05:44:05","84,71"], [5859,"2023-07-12T05:46:56","84,29"], [5860,"2023-07-12T05:47:05","84,28"], [5861,"2023-07-12T05:50:02","84,15"], [5862,"2023-07-12T05:50:24","84,18"], [5863,"2023-07-12T05:53:23","83,67"], [5864,"2023-07-12T05:53:29","83,65"], [5865,"2023-07-12T05:56:27","83,68"], [5866,"2023-07-12T05:56:33","83,69"], [5867,"2023-07-12T05:59:31","83,82"], [5868,"2023-07-12T05:59:59","83,84"], [5869,"2023-07-12T06:02:56","83,79"], [5870,"2023-07-12T06:03:01","83,77"], [5871,"2023-07-12T06:05:59","83,24"], [5872,"2023-07-12T06:06:02","83,26"], [5873,"2023-07-12T06:09:02","82,77"], [5874,"2023-07-12T06:09:07","82,75"], [5875,"2023-07-12T06:12:09","82,76"], [5876,"2023-07-12T06:12:14","82,77"], [5877,"2023-07-12T06:15:10","82,86"], [5878,"2023-07-12T06:15:14","82,85"], [5879,"2023-07-12T06:18:09","82,85"], [5880,"2023-07-12T06:18:36","82,83"], [5881,"2023-07-12T06:21:34","82,94"], [5882,"2023-07-12T06:21:37","82,9"], [5883,"2023-07-12T06:24:36","83,13"], [5884,"2023-07-12T06:24:45","83,17"], [5885,"2023-07-12T06:27:41","83,33"], [5886,"2023-07-12T06:27:50","83,31"], [5887,"2023-07-12T06:30:41","83,35"], [5888,"2023-07-12T06:30:56","83,39"], [5889,"2023-07-12T06:33:56","83,52"], [5890,"2023-07-12T06:34:05","83,51"], [5891,"2023-07-12T06:36:59","83,63"], [5892,"2023-07-12T06:37:05","83,61"], [5893,"2023-07-12T06:40:01","83,66"], [5894,"2023-07-12T06:40:07","83,68"], [5895,"2023-07-12T06:43:05","83,85"], [5896,"2023-07-12T06:43:10","83,89"], [5897,"2023-07-12T06:46:08","83,69"], [5898,"2023-07-12T06:46:16","83,66"], [5899,"2023-07-12T06:49:15","83,42"], [5900,"2023-07-12T06:49:21","83,47"], [5901,"2023-07-12T06:52:19","83,17"], [5902,"2023-07-12T06:52:22","83,18"], [5903,"2023-07-12T06:55:18","83,24"], [5904,"2023-07-12T06:55:23","83,22"], [5905,"2023-07-12T06:58:21","83,3"], [5906,"2023-07-12T06:58:26","83,32"], [5907,"2023-07-12T07:01:23","83,73"], [5908,"2023-07-12T07:01:28","83,77"], [5909,"2023-07-12T07:04:27","84,17"], [5910,"2023-07-12T07:04:30","84,14"], [5911,"2023-07-12T07:07:27","84,32"], [5912,"2023-07-12T07:07:33","84,36"], [5913,"2023-07-12T07:10:31","84,29"], [5914,"2023-07-12T07:10:37","84,22"], [5915,"2023-07-12T07:13:35","84,11"], [5916,"2023-07-12T07:13:49","84,17"], [5917,"2023-07-12T07:16:43","83,92"], [5918,"2023-07-12T07:16:50","83,86"], [5919,"2023-07-12T07:19:47","83,14"], [5920,"2023-07-12T07:19:52","83,3"], [5921,"2023-07-12T07:22:51","83,08"], [5922,"2023-07-12T07:22:56","83,14"], [5923,"2023-07-12T07:25:56","82,57"], [5924,"2023-07-12T07:26:14","82,68"], [5925,"2023-07-12T07:29:09","81,89"], [5926,"2023-07-12T07:29:18","81,82"], [5927,"2023-07-12T07:32:08","81,42"], [5928,"2023-07-12T07:32:19","81,3"], [5929,"2023-07-12T07:35:15","81,07"], [5930,"2023-07-12T07:35:26","81,15"], [5931,"2023-07-12T07:38:24","80,68"], [5932,"2023-07-12T07:38:27","80,74"], [5933,"2023-07-12T07:41:26","80,28"], [5934,"2023-07-12T07:41:31","80,3"], [5935,"2023-07-12T07:44:27","79,24"], [5936,"2023-07-12T07:44:58","79,04"], [5937,"2023-07-12T07:47:57","78,6"], [5938,"2023-07-12T07:48:00","78,58"], [5939,"2023-07-12T07:50:32","78,15"], [5940,"2023-07-12T07:51:03","78,38"], [5941,"2023-07-12T07:54:01","78,72"], [5942,"2023-07-12T07:54:04","78,63"], [5943,"2023-07-12T07:56:47","79,69"], [5944,"2023-07-12T07:57:18","79,79"], [5945,"2023-07-12T07:59:52","81,07"], [5946,"2023-07-12T08:00:19","81,16"], [5947,"2023-07-12T08:03:19","82,55"], [5948,"2023-07-12T08:03:22","82,62"], [5949,"2023-07-12T08:06:18","84,62"], [5950,"2023-07-12T08:06:23","84,55"], [5951,"2023-07-12T08:09:19","85,39"], [5952,"2023-07-12T08:09:24","85,32"], [5953,"2023-07-12T08:12:23","86,54"], [5954,"2023-07-12T08:12:27","86,45"], [5955,"2023-07-12T08:15:06","87,2"], [5956,"2023-07-12T08:15:28","87,26"], [5957,"2023-07-12T08:18:05","88,08"], [5958,"2023-07-12T08:18:45","88,15"], [5959,"2023-07-12T08:21:43","88,59"], [5960,"2023-07-12T08:22:01","88,67"], [5961,"2023-07-12T08:24:52","88,86"], [5962,"2023-07-12T08:25:10","88,93"], [5963,"2023-07-12T08:28:07","89,38"], [5964,"2023-07-12T08:28:10","89,49"], [5965,"2023-07-12T08:31:09","89,44"], [5966,"2023-07-12T08:31:15","89,43"], [5967,"2023-07-12T08:34:13","89,58"], [5968,"2023-07-12T08:34:16","89,6"], [5969,"2023-07-12T08:37:03","90,34"], [5970,"2023-07-12T08:37:19","90,45"], [5971,"2023-07-12T08:40:17","90,76"], [5972,"2023-07-12T08:40:20","90,78"], [5973,"2023-07-12T08:43:18","91,21"], [5974,"2023-07-12T08:43:21","91,22"], [5975,"2023-07-12T08:46:21","91,5"], [5976,"2023-07-12T08:46:24","91,47"], [5977,"2023-07-12T08:49:13","91,58"], [5978,"2023-07-12T08:49:28","91,56"], [5979,"2023-07-12T08:52:18","91,55"], [5980,"2023-07-12T08:52:29","91,53"], [5981,"2023-07-12T08:55:22","91,45"], [5982,"2023-07-12T08:55:29","91,39"], [5983,"2023-07-12T08:58:23","90,8"], [5984,"2023-07-12T08:58:29","90,83"], [5985,"2023-07-12T09:01:27","90,04"], [5986,"2023-07-12T09:01:31","90,05"], [5987,"2023-07-12T09:04:29","89,03"], [5988,"2023-07-12T09:04:32","89"], [5989,"2023-07-12T09:07:26","87,99"], [5990,"2023-07-12T09:07:45","87,9"], [5991,"2023-07-12T09:10:40","87,13"], [5992,"2023-07-12T09:10:53","87,09"], [5993,"2023-07-12T09:13:49","86,66"], [5994,"2023-07-12T09:13:53","86,62"], [5995,"2023-07-12T09:16:53","86,04"], [5996,"2023-07-12T09:16:56","86,12"], [5997,"2023-07-12T09:19:56","85,77"], [5998,"2023-07-12T09:19:59","85,63"], [5999,"2023-07-12T09:22:50","85,29"], [6000,"2023-07-12T09:23:03","85,27"], [6001,"2023-07-12T09:26:02","84,77"], [6002,"2023-07-12T09:26:07","85,11"], [6003,"2023-07-12T09:29:05","84,66"], [6004,"2023-07-12T09:29:09","84,7"], [6005,"2023-07-12T09:32:00","84,34"], [6006,"2023-07-12T09:32:11","84,54"], [6007,"2023-07-12T09:35:08","84,4"], [6008,"2023-07-12T09:35:11","84,48"], [6009,"2023-07-12T09:38:06","84,45"], [6010,"2023-07-12T09:38:16","84,42"], [6011,"2023-07-12T09:41:14","84,45"], [6012,"2023-07-12T09:41:18","84,4"], [6013,"2023-07-12T09:44:16","84,12"], [6014,"2023-07-12T09:44:20","84,09"], [6015,"2023-07-12T09:47:17","83,7"], [6016,"2023-07-12T09:47:22","83,68"], [6017,"2023-07-12T09:50:19","83,58"], [6018,"2023-07-12T09:50:23","83,61"], [6019,"2023-07-12T09:53:22","83,3"], [6020,"2023-07-12T09:53:28","83,32"], [6021,"2023-07-12T09:56:24","83,16"], [6022,"2023-07-12T09:56:30","83,05"], [6023,"2023-07-12T09:59:25","82,99"], [6024,"2023-07-12T09:59:31","83,04"], [6025,"2023-07-12T10:02:31","83,19"], [6026,"2023-07-12T10:02:34","83,21"], [6027,"2023-07-12T10:05:34","83,56"], [6028,"2023-07-12T10:05:37","83,75"], [6029,"2023-07-12T10:08:29","83,52"], [6030,"2023-07-12T10:08:40","83,56"], [6031,"2023-07-12T10:11:33","84,12"], [6032,"2023-07-12T10:11:43","83,66"], [6033,"2023-07-12T10:14:42","83,38"], [6034,"2023-07-12T10:14:47","83,32"], [6035,"2023-07-12T10:17:45","83,09"], [6036,"2023-07-12T10:17:51","83,08"], [6037,"2023-07-12T10:20:48","83,09"], [6038,"2023-07-12T10:20:55","83,02"], [6039,"2023-07-12T10:23:54","83,54"], [6040,"2023-07-12T10:23:59","83,45"], [6041,"2023-07-12T10:26:56","82,53"], [6042,"2023-07-12T10:27:01","82,35"], [6043,"2023-07-12T10:29:59","81,92"], [6044,"2023-07-12T10:30:05","81,61"], [6045,"2023-07-12T10:33:00","81,05"], [6046,"2023-07-12T10:33:06","81"], [6047,"2023-07-12T10:36:05","79,98"], [6048,"2023-07-12T10:36:42","80,33"], [6049,"2023-07-12T10:39:39","79,59"], [6050,"2023-07-12T10:39:43","79,67"], [6051,"2023-07-12T10:42:39","78,87"], [6052,"2023-07-12T10:42:45","78,61"], [6053,"2023-07-12T10:45:20","78,35"], [6054,"2023-07-12T10:45:49","78,3"], [6055,"2023-07-12T10:48:32","78,02"], [6056,"2023-07-12T10:49:09","77,83"], [6057,"2023-07-12T10:52:07","77,44"], [6058,"2023-07-12T10:52:10","77,47"], [6059,"2023-07-12T10:55:09","77,83"], [6060,"2023-07-12T10:55:12","77,94"], [6061,"2023-07-12T10:58:14","77,93"], [6062,"2023-07-12T10:58:20","77,88"], [6063,"2023-07-12T11:01:16","77,58"], [6064,"2023-07-12T11:01:21","77,56"], [6065,"2023-07-12T11:04:22","77,55"], [6066,"2023-07-12T11:04:35","77,37"], [6067,"2023-07-12T11:07:34","77,15"], [6068,"2023-07-12T11:07:41","77,14"], [6069,"2023-07-12T11:10:39","76,45"], [6070,"2023-07-12T11:10:42","76,36"], [6071,"2023-07-12T11:13:42","76,36"], [6072,"2023-07-12T11:13:45","76,28"], [6073,"2023-07-12T11:16:44","76,18"], [6074,"2023-07-12T11:16:59","76,25"], [6075,"2023-07-12T11:19:45","76,8"], [6076,"2023-07-12T11:20:04","76,73"], [6077,"2023-07-12T11:23:01","76,76"], [6078,"2023-07-12T11:23:04","76,87"], [6079,"2023-07-12T11:25:58","76,87"], [6080,"2023-07-12T11:26:06","76,73"], [6081,"2023-07-12T11:29:00","75,84"], [6082,"2023-07-12T11:29:09","75,99"], [6083,"2023-07-12T11:32:08","74,91"], [6084,"2023-07-12T11:32:11","74,93"], [6085,"2023-07-12T11:35:09","73,95"], [6086,"2023-07-12T11:35:12","74"], [6087,"2023-07-12T11:38:04","73,86"], [6088,"2023-07-12T11:38:13","73,64"], [6089,"2023-07-12T11:41:09","73,07"], [6090,"2023-07-12T11:41:17","73,02"], [6091,"2023-07-12T11:44:11","73,81"], [6092,"2023-07-12T11:44:23","73,51"], [6093,"2023-07-12T11:47:18","74,09"], [6094,"2023-07-12T11:47:23","73,85"], [6095,"2023-07-12T11:50:21","73,74"], [6096,"2023-07-12T11:50:25","73,63"], [6097,"2023-07-12T11:53:24","74"], [6098,"2023-07-12T11:53:27","74,04"], [6099,"2023-07-12T11:56:20","74,6"], [6100,"2023-07-12T11:56:28","74,38"], [6101,"2023-07-12T11:59:27","74"], [6102,"2023-07-12T11:59:31","74,08"], [6103,"2023-07-12T12:02:21","73,66"], [6104,"2023-07-12T12:02:34","73,79"], [6105,"2023-07-12T12:05:26","74,79"], [6106,"2023-07-12T12:05:42","74,67"], [6107,"2023-07-12T12:08:30","74,47"], [6108,"2023-07-12T12:08:43","74,59"], [6109,"2023-07-12T12:11:42","74,01"], [6110,"2023-07-12T12:11:46","74,04"], [6111,"2023-07-12T12:14:41","73,51"], [6112,"2023-07-12T12:14:53","73,49"], [6113,"2023-07-12T12:17:52","72,66"], [6114,"2023-07-12T12:17:55","72,67"], [6115,"2023-07-12T12:20:54","73,82"], [6116,"2023-07-12T12:20:59","73,95"], [6117,"2023-07-12T12:23:58","74,13"], [6118,"2023-07-12T12:24:06","74,12"], [6119,"2023-07-12T12:27:03","73,72"], [6120,"2023-07-12T12:27:08","73,64"], [6121,"2023-07-12T12:29:59","72,86"], [6122,"2023-07-12T12:30:34","72,95"], [6123,"2023-07-12T12:33:07","72,82"], [6124,"2023-07-12T12:33:46","72,84"], [6125,"2023-07-12T12:36:07","72,85"], [6126,"2023-07-12T12:36:52","73,24"], [6127,"2023-07-12T12:39:51","72,96"], [6128,"2023-07-12T12:39:57","73,05"], [6129,"2023-07-12T12:42:56","72,43"], [6130,"2023-07-12T12:43:03","72,25"], [6131,"2023-07-12T12:46:01","72,54"], [6132,"2023-07-12T12:46:14","72,43"], [6133,"2023-07-12T12:49:09","72,64"], [6134,"2023-07-12T12:49:25","72,6"], [6135,"2023-07-12T12:52:25","72,61"], [6136,"2023-07-12T12:52:33","72,78"], [6137,"2023-07-12T12:55:29","72,43"], [6138,"2023-07-12T12:55:36","72,35"], [6139,"2023-07-12T12:58:34","73,01"], [6140,"2023-07-12T12:58:38","72,97"], [6141,"2023-07-12T13:01:38","72,77"], [6142,"2023-07-12T13:01:44","73"], [6143,"2023-07-12T13:04:41","71,75"], [6144,"2023-07-12T13:04:44","71,66"], [6145,"2023-07-12T13:07:41","71,52"], [6146,"2023-07-12T13:07:45","71,42"], [6147,"2023-07-12T13:10:38","71,58"], [6148,"2023-07-12T13:10:48","71,33"], [6149,"2023-07-12T13:13:41","71,71"], [6150,"2023-07-12T13:13:50","71,87"], [6151,"2023-07-12T13:16:45","71,9"], [6152,"2023-07-12T13:16:55","72,31"], [6153,"2023-07-12T13:19:55","70,88"], [6154,"2023-07-12T13:20:04","70,68"], [6155,"2023-07-12T13:23:01","70,35"], [6156,"2023-07-12T13:23:07","70,15"], [6157,"2023-07-12T13:26:06","70,2"], [6158,"2023-07-12T13:26:54","69,9"], [6159,"2023-07-12T13:29:53","70,76"], [6160,"2023-07-12T13:30:01","70,86"], [6161,"2023-07-12T13:32:58","71,09"], [6162,"2023-07-12T13:33:01","70,96"], [6163,"2023-07-12T13:35:36","70,71"], [6164,"2023-07-12T13:36:22","70,57"], [6165,"2023-07-12T13:39:20","70,09"], [6166,"2023-07-12T13:39:24","70,06"], [6167,"2023-07-12T13:42:20","71"], [6168,"2023-07-12T13:42:26","70,68"], [6169,"2023-07-12T13:45:22","70,03"], [6170,"2023-07-12T13:45:26","69,87"], [6171,"2023-07-12T13:48:21","70,15"], [6172,"2023-07-12T13:48:28","70,05"], [6173,"2023-07-12T13:51:28","71,29"], [6174,"2023-07-12T13:51:34","71,39"], [6175,"2023-07-12T13:54:32","72,46"], [6176,"2023-07-12T13:54:35","72,64"], [6177,"2023-07-12T13:57:00","72,6"], [6178,"2023-07-12T13:57:39","72,81"], [6179,"2023-07-12T14:00:36","73,29"], [6180,"2023-07-12T14:00:43","73,35"], [6181,"2023-07-12T14:03:41","73,75"], [6182,"2023-07-12T14:03:49","73,65"], [6183,"2023-07-12T14:06:45","74,23"], [6184,"2023-07-12T14:06:49","74,31"], [6185,"2023-07-12T14:09:48","74,06"], [6186,"2023-07-12T14:09:51","73,98"], [6187,"2023-07-12T14:12:14","73,85"], [6188,"2023-07-12T14:12:57","74,31"], [6189,"2023-07-12T14:15:54","73,39"], [6190,"2023-07-12T14:15:57","73,27"], [6191,"2023-07-12T14:18:54","72,67"], [6192,"2023-07-12T14:18:58","72,72"], [6193,"2023-07-12T14:21:51","73,17"], [6194,"2023-07-12T14:21:59","73,26"], [6195,"2023-07-12T14:24:56","74,4"], [6196,"2023-07-12T14:25:03","74,29"], [6197,"2023-07-12T14:27:37","73,73"], [6198,"2023-07-12T14:28:14","74,26"], [6199,"2023-07-12T14:31:14","74,28"], [6200,"2023-07-12T14:31:17","74,1"], [6201,"2023-07-12T14:34:14","74,75"], [6202,"2023-07-12T14:34:17","74,72"], [6203,"2023-07-12T14:37:17","75,02"], [6204,"2023-07-12T14:37:23","74,95"], [6205,"2023-07-12T14:40:21","75,23"], [6206,"2023-07-12T14:40:24","75,34"], [6207,"2023-07-12T14:43:21","75,13"], [6208,"2023-07-12T14:43:24","75,24"], [6209,"2023-07-12T14:46:21","74,68"], [6210,"2023-07-12T14:46:24","74,64"], [6211,"2023-07-12T14:49:22","74,42"], [6212,"2023-07-12T14:49:25","74,53"], [6213,"2023-07-12T14:52:22","73,35"], [6214,"2023-07-12T14:52:25","73,37"], [6215,"2023-07-12T14:55:23","73,59"], [6216,"2023-07-12T14:55:26","73,49"], [6217,"2023-07-12T14:58:23","73,79"], [6218,"2023-07-12T14:58:26","73,71"], [6219,"2023-07-12T15:01:23","73,39"], [6220,"2023-07-12T15:01:26","73,49"], [6221,"2023-07-12T15:04:26","74,01"], [6222,"2023-07-12T15:04:29","74,02"], [6223,"2023-07-12T15:07:27","73,63"], [6224,"2023-07-12T15:07:30","73,76"], [6225,"2023-07-12T15:10:27","74,12"], [6226,"2023-07-12T15:10:30","74,21"], [6227,"2023-07-12T15:13:28","74,42"], [6228,"2023-07-12T15:13:31","74,45"], [6229,"2023-07-12T15:16:31","74,39"], [6230,"2023-07-12T15:16:34","74,48"], [6231,"2023-07-12T15:19:31","74,04"], [6232,"2023-07-12T15:19:34","73,99"], [6233,"2023-07-12T15:22:31","74,24"], [6234,"2023-07-12T15:22:34","74,27"], [6235,"2023-07-12T15:25:32","74,16"], [6236,"2023-07-12T15:25:35","74,08"], [6237,"2023-07-12T15:28:34","75,04"], [6238,"2023-07-12T15:28:40","74,99"], [6239,"2023-07-12T15:31:38","75,7"], [6240,"2023-07-12T15:31:41","75,72"], [6241,"2023-07-12T15:34:39","75,2"], [6242,"2023-07-12T15:34:42","75,34"], [6243,"2023-07-12T15:37:40","75,52"], [6244,"2023-07-12T15:37:43","75,54"], [6245,"2023-07-12T15:40:43","75,63"], [6246,"2023-07-12T15:40:49","75,59"], [6247,"2023-07-12T15:43:46","75,89"], [6248,"2023-07-12T15:43:49","75,98"], [6249,"2023-07-12T15:46:46","75,88"], [6250,"2023-07-12T15:46:49","75,86"], [6251,"2023-07-12T15:49:46","75,63"], [6252,"2023-07-12T15:49:49","75,55"], [6253,"2023-07-12T15:52:49","75,41"], [6254,"2023-07-12T15:52:52","75,34"], [6255,"2023-07-12T15:55:50","75,37"], [6256,"2023-07-12T15:55:53","75,39"], [6257,"2023-07-12T15:58:50","75,82"], [6258,"2023-07-12T15:58:59","75,89"], [6259,"2023-07-12T16:01:53","75,47"], [6260,"2023-07-12T16:01:59","75,56"], [6261,"2023-07-12T16:04:54","75,21"], [6262,"2023-07-12T16:05:00","75,18"], [6263,"2023-07-12T16:07:54","75,34"], [6264,"2023-07-12T16:08:00","75,21"], [6265,"2023-07-12T16:10:54","75,23"], [6266,"2023-07-12T16:11:00","75,44"], [6267,"2023-07-12T16:13:55","76,07"], [6268,"2023-07-12T16:14:00","76,15"], [6269,"2023-07-12T16:16:52","76,1"], [6270,"2023-07-12T16:17:01","75,86"], [6271,"2023-07-12T16:19:55","75,7"], [6272,"2023-07-12T16:20:01","75,74"], [6273,"2023-07-12T16:22:55","76,09"], [6274,"2023-07-12T16:23:02","76,14"], [6275,"2023-07-12T16:25:56","75,94"], [6276,"2023-07-12T16:26:02","76,16"], [6277,"2023-07-12T16:28:57","75,79"], [6278,"2023-07-12T16:29:02","75,7"], [6279,"2023-07-12T16:31:56","75,98"], [6280,"2023-07-12T16:32:02","75,87"], [6281,"2023-07-12T16:34:54","76,34"], [6282,"2023-07-12T16:35:03","76,24"], [6283,"2023-07-12T16:38:03","76,27"], [6284,"2023-07-12T16:38:06","76,3"], [6285,"2023-07-12T16:41:03","75,97"], [6286,"2023-07-12T16:41:06","75,99"], [6287,"2023-07-12T16:44:06","76,32"], [6288,"2023-07-12T16:44:09","76,38"], [6289,"2023-07-12T16:47:07","76,02"], [6290,"2023-07-12T16:47:10","76,03"], [6291,"2023-07-12T16:50:07","76,4"], [6292,"2023-07-12T16:50:10","76,54"], [6293,"2023-07-12T16:53:08","76,46"], [6294,"2023-07-12T16:53:11","76,52"], [6295,"2023-07-12T16:56:08","77,09"], [6296,"2023-07-12T16:56:11","77,14"], [6297,"2023-07-12T16:59:05","76,88"], [6298,"2023-07-12T16:59:14","76,96"], [6299,"2023-07-12T17:02:11","77,34"], [6300,"2023-07-12T17:02:17","77,3"], [6301,"2023-07-12T17:05:15","77,84"], [6302,"2023-07-12T17:05:18","77,85"], [6303,"2023-07-12T17:08:12","78,38"], [6304,"2023-07-12T17:08:18","78,44"], [6305,"2023-07-12T17:11:15","78,58"], [6306,"2023-07-12T17:11:18","78,59"], [6307,"2023-07-12T17:14:16","78,49"], [6308,"2023-07-12T17:14:19","78,43"], [6309,"2023-07-12T17:17:19","78,42"], [6310,"2023-07-12T17:17:22","78,39"], [6311,"2023-07-12T17:20:19","78,43"], [6312,"2023-07-12T17:20:22","78,4"], [6313,"2023-07-12T17:23:20","77,98"], [6314,"2023-07-12T17:23:23","77,91"], [6315,"2023-07-12T17:26:17","77,82"], [6316,"2023-07-12T17:26:26","77,81"], [6317,"2023-07-12T17:29:20","77,37"], [6318,"2023-07-12T17:29:26","77,46"], [6319,"2023-07-12T17:32:23","77,14"], [6320,"2023-07-12T17:32:26","77,2"], [6321,"2023-07-12T17:35:24","77,33"], [6322,"2023-07-12T17:35:27","77,38"], [6323,"2023-07-12T17:38:27","77,46"], [6324,"2023-07-12T17:38:30","77,5"], [6325,"2023-07-12T17:41:24","77,26"], [6326,"2023-07-12T17:41:30","77,28"], [6327,"2023-07-12T17:44:27","77,5"], [6328,"2023-07-12T17:44:30","77,59"], [6329,"2023-07-12T17:47:24","77,74"], [6330,"2023-07-12T17:47:30","77,83"], [6331,"2023-07-12T17:50:28","77,77"], [6332,"2023-07-12T17:50:31","77,63"], [6333,"2023-07-12T17:53:28","77,41"], [6334,"2023-07-12T17:53:31","77,37"], [6335,"2023-07-12T17:56:26","77,77"], [6336,"2023-07-12T17:56:32","77,8"], [6337,"2023-07-12T17:59:31","78,36"], [6338,"2023-07-12T17:59:35","78,32"], [6339,"2023-07-12T18:02:31","78,91"], [6340,"2023-07-12T18:02:38","78,88"], [6341,"2023-07-12T18:05:36","79,18"], [6342,"2023-07-12T18:05:39","79,22"], [6343,"2023-07-12T18:08:39","80,01"], [6344,"2023-07-12T18:08:42","80,02"], [6345,"2023-07-12T18:11:40","80,58"], [6346,"2023-07-12T18:11:43","80,62"], [6347,"2023-07-12T18:14:41","80,75"], [6348,"2023-07-12T18:14:44","80,82"], [6349,"2023-07-12T18:17:38","80,88"], [6350,"2023-07-12T18:17:44","80,85"], [6351,"2023-07-12T18:20:43","80,77"], [6352,"2023-07-12T18:20:46","80,75"], [6353,"2023-07-12T18:23:43","81,27"], [6354,"2023-07-12T18:23:46","81,3"], [6355,"2023-07-12T18:26:46","81,39"], [6356,"2023-07-12T18:26:49","81,36"], [6357,"2023-07-12T18:29:47","81,86"], [6358,"2023-07-12T18:29:59","81,88"], [6359,"2023-07-12T18:32:57","82,15"], [6360,"2023-07-12T18:33:03","82,16"], [6361,"2023-07-12T18:35:57","82,37"], [6362,"2023-07-12T18:36:10","82,38"], [6363,"2023-07-12T18:39:01","82,31"], [6364,"2023-07-12T18:39:10","82,26"], [6365,"2023-07-12T18:42:08","82,5"], [6366,"2023-07-12T18:42:11","82,51"], [6367,"2023-07-12T18:45:09","82,96"], [6368,"2023-07-12T18:45:12","82,92"], [6369,"2023-07-12T18:48:05","83,04"], [6370,"2023-07-12T18:48:14","82,99"], [6371,"2023-07-12T18:51:13","82,62"], [6372,"2023-07-12T18:51:16","82,56"], [6373,"2023-07-12T18:54:15","82,13"], [6374,"2023-07-12T18:54:18","82,12"], [6375,"2023-07-12T18:57:13","81,69"], [6376,"2023-07-12T18:57:19","81,64"], [6377,"2023-07-12T19:00:13","81,16"], [6378,"2023-07-12T19:00:25","81,15"], [6379,"2023-07-12T19:03:20","80,63"], [6380,"2023-07-12T19:03:26","80,68"], [6381,"2023-07-12T19:06:25","80,36"], [6382,"2023-07-12T19:06:29","80,39"], [6383,"2023-07-12T19:09:29","80,39"], [6384,"2023-07-12T19:09:32","80,42"], [6385,"2023-07-12T19:12:24","80,34"], [6386,"2023-07-12T19:12:36","80,35"], [6387,"2023-07-12T19:15:34","80,46"], [6388,"2023-07-12T19:15:38","80,45"], [6389,"2023-07-12T19:18:37","80,78"], [6390,"2023-07-12T19:18:40","80,76"], [6391,"2023-07-12T19:21:39","81,19"], [6392,"2023-07-12T19:21:42","81,23"], [6393,"2023-07-12T19:24:44","81,23"], [6394,"2023-07-12T19:24:47","81,2"], [6395,"2023-07-12T19:27:46","81,14"], [6396,"2023-07-12T19:27:49","81,1"], [6397,"2023-07-12T19:30:39","80,77"], [6398,"2023-07-12T19:30:53","80,74"], [6399,"2023-07-12T19:33:52","80,29"], [6400,"2023-07-12T19:33:55","80,26"], [6401,"2023-07-12T19:36:54","79,55"], [6402,"2023-07-12T19:36:57","79,54"], [6403,"2023-07-12T19:39:54","79,21"], [6404,"2023-07-12T19:40:03","79,18"], [6405,"2023-07-12T19:42:59","78,82"], [6406,"2023-07-12T19:43:05","78,85"], [6407,"2023-07-12T19:46:04","78,46"], [6408,"2023-07-12T19:46:07","78,43"], [6409,"2023-07-12T19:49:06","78,21"], [6410,"2023-07-12T19:49:10","78,17"], [6411,"2023-07-12T19:52:08","78,28"], [6412,"2023-07-12T19:52:11","78,29"], [6413,"2023-07-12T19:55:08","78,33"], [6414,"2023-07-12T19:55:14","78,35"], [6415,"2023-07-12T19:58:07","78,71"], [6416,"2023-07-12T19:58:16","78,72"], [6417,"2023-07-12T20:01:15","78,58"], [6418,"2023-07-12T20:01:18","78,57"], [6419,"2023-07-12T20:04:16","77,29"], [6420,"2023-07-12T20:04:19","77,25"], [6421,"2023-07-12T20:07:18","76,74"], [6422,"2023-07-12T20:07:21","76,66"], [6423,"2023-07-12T20:10:18","76,69"], [6424,"2023-07-12T20:10:21","76,71"], [6425,"2023-07-12T20:13:19","76,61"], [6426,"2023-07-12T20:13:22","76,59"], [6427,"2023-07-12T20:16:11","76,14"], [6428,"2023-07-12T20:16:25","76,18"], [6429,"2023-07-12T20:19:21","75,6"], [6430,"2023-07-12T20:19:27","75,65"], [6431,"2023-07-12T20:22:21","75,58"], [6432,"2023-07-12T20:22:33","75,54"], [6433,"2023-07-12T20:25:28","75,64"], [6434,"2023-07-12T20:25:37","75,62"], [6435,"2023-07-12T20:28:36","75,82"], [6436,"2023-07-12T20:28:42","75,86"], [6437,"2023-07-12T20:31:37","76,18"], [6438,"2023-07-12T20:31:42","76,22"], [6439,"2023-07-12T20:34:39","76,64"], [6440,"2023-07-12T20:34:42","76,58"], [6441,"2023-07-12T20:37:35","76,68"], [6442,"2023-07-12T20:37:50","76,73"], [6443,"2023-07-12T20:40:47","76,65"], [6444,"2023-07-12T20:40:50","76,69"], [6445,"2023-07-12T20:43:48","76,56"], [6446,"2023-07-12T20:43:51","76,54"], [6447,"2023-07-12T20:46:48","76,77"], [6448,"2023-07-12T20:46:51","76,74"], [6449,"2023-07-12T20:49:47","76,64"], [6450,"2023-07-12T20:49:53","76,61"], [6451,"2023-07-12T20:52:53","76,92"], [6452,"2023-07-12T20:52:56","76,95"], [6453,"2023-07-12T20:55:52","76,94"], [6454,"2023-07-12T20:55:58","76,99"], [6455,"2023-07-12T20:58:56","76,31"], [6456,"2023-07-12T20:58:59","76,29"], [6457,"2023-07-12T20:59:58","75,85"], [6458,"2023-07-12T21:01:57","75,55"], [6459,"2023-07-12T21:02:00","75,6"], [6460,"2023-07-12T21:04:56","75,82"], [6461,"2023-07-12T21:05:01","75,88"], [6462,"2023-07-12T21:08:00","76,52"], [6463,"2023-07-12T21:08:06","76,57"], [6464,"2023-07-12T21:11:05","76,63"], [6465,"2023-07-12T21:11:08","76,61"], [6466,"2023-07-12T21:13:56","76,68"], [6467,"2023-07-12T21:14:11","76,67"], [6468,"2023-07-12T21:17:00","76,68"], [6469,"2023-07-12T21:17:15","76,69"], [6470,"2023-07-12T21:20:15","76,53"], [6471,"2023-07-12T21:20:22","76,58"], [6472,"2023-07-12T21:23:10","76,48"], [6473,"2023-07-12T21:23:22","76,43"], [6474,"2023-07-12T21:26:18","76,23"], [6475,"2023-07-12T21:26:24","76,28"], [6476,"2023-07-12T21:29:22","75,94"], [6477,"2023-07-12T21:29:25","75,95"], [6478,"2023-07-12T21:32:24","75,61"], [6479,"2023-07-12T21:32:27","75,59"], [6480,"2023-07-12T21:35:24","75,67"], [6481,"2023-07-12T21:35:27","75,6"], [6482,"2023-07-12T21:38:27","75,75"], [6483,"2023-07-12T21:38:40","75,72"], [6484,"2023-07-12T21:41:37","75,86"], [6485,"2023-07-12T21:41:40","75,8"], [6486,"2023-07-12T21:44:32","75,72"], [6487,"2023-07-12T21:44:47","75,77"], [6488,"2023-07-12T21:47:46","76,18"], [6489,"2023-07-12T21:47:49","76,15"], [6490,"2023-07-12T21:50:31","76,35"], [6491,"2023-07-12T21:50:49","76,39"], [6492,"2023-07-12T21:53:44","76,3"], [6493,"2023-07-12T21:53:54","76,26"], [6494,"2023-07-12T21:56:53","76,07"], [6495,"2023-07-12T21:56:56","76,09"], [6496,"2023-07-12T21:59:56","75,98"], [6497,"2023-07-12T22:00:12","75,97"], [6498,"2023-07-12T22:03:11","76,36"], [6499,"2023-07-12T22:03:14","76,39"], [6500,"2023-07-12T22:06:13","76,83"], [6501,"2023-07-12T22:06:16","76,84"], [6502,"2023-07-12T22:09:15","76,97"], [6503,"2023-07-12T22:09:21","76,99"], [6504,"2023-07-12T22:12:19","77,22"], [6505,"2023-07-12T22:12:22","77,2"], [6506,"2023-07-12T22:15:19","77,51"], [6507,"2023-07-12T22:15:22","77,49"], [6508,"2023-07-12T22:18:20","77,83"], [6509,"2023-07-12T22:18:23","77,74"], [6510,"2023-07-12T22:21:20","78,04"], [6511,"2023-07-12T22:21:23","78"], [6512,"2023-07-12T22:24:21","78,07"], [6513,"2023-07-12T22:24:24","78,11"], [6514,"2023-07-12T22:27:11","78,51"], [6515,"2023-07-12T22:27:26","78,48"], [6516,"2023-07-12T22:30:28","78,49"], [6517,"2023-07-12T22:30:35","78,37"], [6518,"2023-07-12T22:33:32","77,95"], [6519,"2023-07-12T22:33:38","77,93"], [6520,"2023-07-12T22:36:20","77,81"], [6521,"2023-07-12T22:36:41","77,86"], [6522,"2023-07-12T22:39:38","78,1"], [6523,"2023-07-12T22:39:44","78,12"], [6524,"2023-07-12T22:42:32","77,86"], [6525,"2023-07-12T22:42:45","77,89"], [6526,"2023-07-12T22:45:43","77,89"], [6527,"2023-07-12T22:45:48","77,96"], [6528,"2023-07-12T22:48:39","78,26"], [6529,"2023-07-12T22:48:51","78,29"], [6530,"2023-07-12T22:51:43","78,38"], [6531,"2023-07-12T22:51:53","78,41"], [6532,"2023-07-12T22:54:52","78,49"], [6533,"2023-07-12T22:54:55","78,51"], [6534,"2023-07-12T22:57:52","78,64"], [6535,"2023-07-12T22:58:01","78,66"], [6536,"2023-07-12T23:00:52","78,87"], [6537,"2023-07-12T23:01:10","78,89"], [6538,"2023-07-12T23:04:10","79,13"], [6539,"2023-07-12T23:04:16","79,09"], [6540,"2023-07-12T23:07:08","79,49"], [6541,"2023-07-12T23:07:18","79,47"], [6542,"2023-07-12T23:10:07","79,75"], [6543,"2023-07-12T23:10:19","79,76"], [6544,"2023-07-12T23:13:18","80,02"], [6545,"2023-07-12T23:13:28","80,04"], [6546,"2023-07-12T23:16:25","80,41"], [6547,"2023-07-12T23:16:28","80,44"], [6548,"2023-07-12T23:19:24","80,8"], [6549,"2023-07-12T23:19:33","80,75"], [6550,"2023-07-12T23:22:32","81,19"], [6551,"2023-07-12T23:22:38","81,21"], [6552,"2023-07-12T23:25:35","81,54"], [6553,"2023-07-12T23:25:38","81,53"], [6554,"2023-07-12T23:28:37","81,87"], [6555,"2023-07-12T23:28:40","81,88"], [6556,"2023-07-12T23:31:37","82,3"], [6557,"2023-07-12T23:31:43","82,34"], [6558,"2023-07-12T23:34:40","82,55"], [6559,"2023-07-12T23:34:52","82,53"], [6560,"2023-07-12T23:37:47","82,49"], [6561,"2023-07-12T23:37:53","82,5"], [6562,"2023-07-12T23:40:47","82,41"], [6563,"2023-07-12T23:40:54","82,39"], [6564,"2023-07-12T23:43:49","82,41"], [6565,"2023-07-12T23:43:55","82,43"], [6566,"2023-07-12T23:46:53","82,51"], [6567,"2023-07-12T23:46:56","82,48"], [6568,"2023-07-12T23:49:51","82,55"], [6569,"2023-07-12T23:50:06","82,53"], [6570,"2023-07-12T23:53:00","82,57"], [6571,"2023-07-12T23:53:06","82,54"], [6572,"2023-07-12T23:56:16","82,54"], [6573,"2023-07-12T23:56:22","82,49"], [6574,"2023-07-12T23:58:56","82,37"], [6575,"2023-07-12T23:59:33","82,35"], [6576,"2023-08-12T00:02:13","82,34"], [6577,"2023-08-12T00:02:34","82,32"], [6578,"2023-08-12T00:05:28","82,45"], [6579,"2023-08-12T00:05:36","82,44"], [6580,"2023-08-12T00:08:32","82,59"], [6581,"2023-08-12T00:08:38","82,55"], [6582,"2023-08-12T00:11:29","82,33"], [6583,"2023-08-12T00:11:45","82,27"], [6584,"2023-08-12T00:14:43","82,02"], [6585,"2023-08-12T00:14:46","82"], [6586,"2023-08-12T00:17:37","81,72"], [6587,"2023-08-12T00:17:46","81,74"], [6588,"2023-08-12T00:20:40","81,47"], [6589,"2023-08-12T00:20:55","81,45"], [6590,"2023-08-12T00:23:55","81,2"], [6591,"2023-08-12T00:23:58","81,18"], [6592,"2023-08-12T00:26:53","80,84"], [6593,"2023-08-12T00:27:00","80,81"], [6594,"2023-08-12T00:29:54","80,44"], [6595,"2023-08-12T00:30:00","80,42"], [6596,"2023-08-12T00:33:00","80,24"], [6597,"2023-08-12T00:33:03","80,23"], [6598,"2023-08-12T00:36:00","79,99"], [6599,"2023-08-12T00:36:03","79,97"], [6600,"2023-08-12T00:39:01","79,81"], [6601,"2023-08-12T00:39:16","79,83"], [6602,"2023-08-12T00:42:15","79,9"], [6603,"2023-08-12T00:42:21","79,91"], [6604,"2023-08-12T00:45:15","79,91"], [6605,"2023-08-12T00:45:24","79,94"], [6606,"2023-08-12T00:48:24","79,93"], [6607,"2023-08-12T00:48:51","79,91"], [6608,"2023-08-12T00:51:43","79,63"], [6609,"2023-08-12T00:51:58","79,65"], [6610,"2023-08-12T00:54:50","79,3"], [6611,"2023-08-12T00:55:02","79,27"], [6612,"2023-08-12T00:58:02","78,83"], [6613,"2023-08-12T00:58:05","78,85"], [6614,"2023-08-12T01:01:04","78,25"], [6615,"2023-08-12T01:01:07","78,27"], [6616,"2023-08-12T01:04:00","77,8"], [6617,"2023-08-12T01:04:27","77,84"], [6618,"2023-08-12T01:07:26","77,43"], [6619,"2023-08-12T01:07:29","77,41"], [6620,"2023-08-12T01:10:11","76,99"], [6621,"2023-08-12T01:10:39","76,97"], [6622,"2023-08-12T01:13:38","76,62"], [6623,"2023-08-12T01:13:41","76,61"], [6624,"2023-08-12T01:16:40","76,25"], [6625,"2023-08-12T01:17:14","76,21"], [6626,"2023-08-12T01:20:11","75,75"], [6627,"2023-08-12T01:20:20","75,77"], [6628,"2023-08-12T01:23:18","75,15"], [6629,"2023-08-12T01:23:21","75,11"], [6630,"2023-08-12T01:26:21","75,03"], [6631,"2023-08-12T01:26:24","75,01"], [6632,"2023-08-12T01:29:22","74,94"], [6633,"2023-08-12T01:29:25","74,92"], [6634,"2023-08-12T01:32:23","75,07"], [6635,"2023-08-12T01:32:26","75,05"], [6636,"2023-08-12T01:35:23","75,15"], [6637,"2023-08-12T01:35:26","75,17"], [6638,"2023-08-12T01:38:23","74,83"], [6639,"2023-08-12T01:38:26","74,86"], [6640,"2023-08-12T01:41:25","74,32"], [6641,"2023-08-12T01:41:34","74,33"], [6642,"2023-08-12T01:44:31","73,7"], [6643,"2023-08-12T01:44:46","73,72"], [6644,"2023-08-12T01:47:43","73,63"], [6645,"2023-08-12T01:47:46","73,6"], [6646,"2023-08-12T01:50:46","73,8"], [6647,"2023-08-12T01:50:49","73,78"], [6648,"2023-08-12T01:53:47","73,97"], [6649,"2023-08-12T01:53:50","73,99"], [6650,"2023-08-12T01:56:50","73,79"], [6651,"2023-08-12T01:56:59","73,84"], [6652,"2023-08-12T01:59:57","73,79"], [6653,"2023-08-12T02:00:06","73,82"], [6654,"2023-08-12T02:03:04","74,14"], [6655,"2023-08-12T02:03:07","74,12"], [6656,"2023-08-12T02:06:04","74,29"], [6657,"2023-08-12T02:06:13","74,31"], [6658,"2023-08-12T02:08:59","74,46"], [6659,"2023-08-12T02:09:18","74,48"], [6660,"2023-08-12T02:12:18","74,76"], [6661,"2023-08-12T02:12:24","74,78"], [6662,"2023-08-12T02:15:21","74,99"], [6663,"2023-08-12T02:15:30","74,95"], [6664,"2023-08-12T02:18:27","74,8"], [6665,"2023-08-12T02:18:36","74,81"], [6666,"2023-08-12T02:21:33","74,75"], [6667,"2023-08-12T02:21:36","74,73"], [6668,"2023-08-12T02:24:23","74,8"], [6669,"2023-08-12T02:24:38","74,83"], [6670,"2023-08-12T02:27:29","74,8"], [6671,"2023-08-12T02:27:39","74,81"], [6672,"2023-08-12T02:30:37","75,11"], [6673,"2023-08-12T02:30:47","75,16"], [6674,"2023-08-12T02:33:43","75,44"], [6675,"2023-08-12T02:33:47","75,41"], [6676,"2023-08-12T02:36:44","75,95"], [6677,"2023-08-12T02:36:47","75,97"], [6678,"2023-08-12T02:39:44","76,19"], [6679,"2023-08-12T02:39:47","76,23"], [6680,"2023-08-12T02:42:44","76,66"], [6681,"2023-08-12T02:42:47","76,69"], [6682,"2023-08-12T02:45:42","77,12"], [6683,"2023-08-12T02:45:49","77,16"], [6684,"2023-08-12T02:48:45","77,48"], [6685,"2023-08-12T02:48:54","77,52"], [6686,"2023-08-12T02:51:51","78,02"], [6687,"2023-08-12T02:51:54","78"], [6688,"2023-08-12T02:54:52","78,38"], [6689,"2023-08-12T02:54:55","78,37"], [6690,"2023-08-12T02:57:51","78,81"], [6691,"2023-08-12T02:58:00","78,84"], [6692,"2023-08-12T03:00:59","79,3"], [6693,"2023-08-12T03:01:05","79,27"], [6694,"2023-08-12T03:04:01","79,61"], [6695,"2023-08-12T03:04:07","79,59"], [6696,"2023-08-12T03:07:05","79,75"], [6697,"2023-08-12T03:07:08","79,72"], [6698,"2023-08-12T03:10:03","79,54"], [6699,"2023-08-12T03:10:27","79,55"], [6700,"2023-08-12T03:13:20","79,34"], [6701,"2023-08-12T03:13:45","79,32"], [6702,"2023-08-12T03:16:44","79,16"], [6703,"2023-08-12T03:16:50","79,18"], [6704,"2023-08-12T03:19:22","79,01"], [6705,"2023-08-12T03:19:53","78,99"], [6706,"2023-08-12T03:22:51","79,05"], [6707,"2023-08-12T03:23:12","79,07"], [6708,"2023-08-12T03:26:10","78,97"], [6709,"2023-08-12T03:26:13","78,99"], [6710,"2023-08-12T03:29:08","79,21"], [6711,"2023-08-12T03:29:14","79,17"], [6712,"2023-08-12T03:32:10","79,46"], [6713,"2023-08-12T03:32:16","79,48"], [6714,"2023-08-12T03:35:15","79,15"], [6715,"2023-08-12T03:35:21","79,12"], [6716,"2023-08-12T03:38:20","78,77"], [6717,"2023-08-12T03:38:23","78,73"], [6718,"2023-08-12T03:41:20","77,9"], [6719,"2023-08-12T03:41:23","77,85"], [6720,"2023-08-12T03:44:22","77,21"], [6721,"2023-08-12T03:44:25","77,14"], [6722,"2023-08-12T03:47:19","76,75"], [6723,"2023-08-12T03:47:28","76,72"], [6724,"2023-08-12T03:50:25","75,62"], [6725,"2023-08-12T03:50:28","75,6"], [6726,"2023-08-12T03:53:25","74,29"], [6727,"2023-08-12T03:53:31","74,24"], [6728,"2023-08-12T03:56:28","73,77"], [6729,"2023-08-12T03:56:32","73,76"], [6730,"2023-08-12T03:59:30","72,99"], [6731,"2023-08-12T03:59:40","73,01"], [6732,"2023-08-12T04:02:38","72,64"], [6733,"2023-08-12T04:02:41","72,6"], [6734,"2023-08-12T04:05:37","72,07"], [6735,"2023-08-12T04:05:43","72,04"], [6736,"2023-08-12T04:08:43","71,15"], [6737,"2023-08-12T04:08:49","71,11"], [6738,"2023-08-12T04:11:45","70,64"], [6739,"2023-08-12T04:11:51","70,67"], [6740,"2023-08-12T04:14:50","69,43"], [6741,"2023-08-12T04:14:56","69,36"], [6742,"2023-08-12T04:17:55","67,62"], [6743,"2023-08-12T04:17:58","67,59"], [6744,"2023-08-12T04:20:57","64,8"], [6745,"2023-08-12T04:21:00","64,68"], [6746,"2023-08-12T04:23:58","62,15"], [6747,"2023-08-12T04:24:01","62,1"], [6748,"2023-08-12T04:27:01","60,82"], [6749,"2023-08-12T04:27:04","60,79"], [6750,"2023-08-12T04:30:02","60,86"], [6751,"2023-08-12T04:30:06","60,91"], [6752,"2023-08-12T04:33:04","60,46"], [6753,"2023-08-12T04:33:07","60,43"], [6754,"2023-08-12T04:36:00","60,26"], [6755,"2023-08-12T04:36:09","60,3"], [6756,"2023-08-12T04:39:07","61,9"], [6757,"2023-08-12T04:39:13","61,86"], [6758,"2023-08-12T04:42:12","62,63"], [6759,"2023-08-12T04:42:18","62,68"], [6760,"2023-08-12T04:45:16","63,02"], [6761,"2023-08-12T04:45:19","63,03"], [6762,"2023-08-12T04:48:19","62,92"], [6763,"2023-08-12T04:48:22","62,94"], [6764,"2023-08-12T04:51:19","63,89"], [6765,"2023-08-12T04:51:22","63,93"], [6766,"2023-08-12T04:54:19","65,19"], [6767,"2023-08-12T04:54:22","65,2"], [6768,"2023-08-12T04:57:20","66,21"], [6769,"2023-08-12T04:57:24","66,25"], [6770,"2023-08-12T05:00:23","66,04"], [6771,"2023-08-12T05:00:26","65,98"], [6772,"2023-08-12T05:03:26","65,16"], [6773,"2023-08-12T05:03:38","65,14"], [6774,"2023-08-12T05:06:26","65,76"], [6775,"2023-08-12T05:06:44","65,78"], [6776,"2023-08-12T05:09:41","66,49"], [6777,"2023-08-12T05:09:44","66,51"], [6778,"2023-08-12T05:12:41","67,53"], [6779,"2023-08-12T05:12:47","67,49"], [6780,"2023-08-12T05:15:42","68,06"], [6781,"2023-08-12T05:15:54","68,05"], [6782,"2023-08-12T05:18:48","68,44"], [6783,"2023-08-12T05:18:55","68,46"], [6784,"2023-08-12T05:21:52","68,68"], [6785,"2023-08-12T05:21:55","68,69"], [6786,"2023-08-12T05:24:55","69,58"], [6787,"2023-08-12T05:24:58","69,63"], [6788,"2023-08-12T05:27:54","70,38"], [6789,"2023-08-12T05:27:58","70,35"], [6790,"2023-08-12T05:30:58","70,36"], [6791,"2023-08-12T05:31:07","70,38"], [6792,"2023-08-12T05:34:01","70,66"], [6793,"2023-08-12T05:34:07","70,63"], [6794,"2023-08-12T05:37:05","70,53"], [6795,"2023-08-12T05:37:12","70,57"], [6796,"2023-08-12T05:40:11","70,62"], [6797,"2023-08-12T05:40:17","70,67"], [6798,"2023-08-12T05:43:20","70,67"], [6799,"2023-08-12T05:43:23","70,7"], [6800,"2023-08-12T05:46:22","71,24"], [6801,"2023-08-12T05:46:25","71,29"], [6802,"2023-08-12T05:49:24","71,75"], [6803,"2023-08-12T05:49:27","71,76"], [6804,"2023-08-12T05:52:26","71,9"], [6805,"2023-08-12T05:52:32","71,87"], [6806,"2023-08-12T05:55:30","71,59"], [6807,"2023-08-12T05:55:33","71,57"], [6808,"2023-08-12T05:58:32","70,74"], [6809,"2023-08-12T05:58:35","70,66"], [6810,"2023-08-12T06:01:35","69,42"], [6811,"2023-08-12T06:01:38","69,49"], [6812,"2023-08-12T06:04:30","69,09"], [6813,"2023-08-12T06:04:39","69,13"], [6814,"2023-08-12T06:07:38","68,85"], [6815,"2023-08-12T06:07:41","68,82"], [6816,"2023-08-12T06:10:40","68,14"], [6817,"2023-08-12T06:10:46","68,16"], [6818,"2023-08-12T06:13:46","67,3"], [6819,"2023-08-12T06:13:56","67,21"], [6820,"2023-08-12T06:16:53","67,59"], [6821,"2023-08-12T06:16:56","67,53"], [6822,"2023-08-12T06:19:56","66,95"], [6823,"2023-08-12T06:19:59","67,02"], [6824,"2023-08-12T06:22:56","65,82"], [6825,"2023-08-12T06:22:59","65,78"], [6826,"2023-08-12T06:25:55","64,91"], [6827,"2023-08-12T06:26:02","64,9"], [6828,"2023-08-12T06:28:59","64,2"], [6829,"2023-08-12T06:29:03","64,09"], [6830,"2023-08-12T06:31:55","63,49"], [6831,"2023-08-12T06:32:10","63,5"], [6832,"2023-08-12T06:35:10","63,78"], [6833,"2023-08-12T06:35:13","63,76"], [6834,"2023-08-12T06:38:10","63,37"], [6835,"2023-08-12T06:38:13","63,38"], [6836,"2023-08-12T06:41:15","63,37"], [6837,"2023-08-12T06:41:18","63,39"], [6838,"2023-08-12T06:44:15","63,53"], [6839,"2023-08-12T06:44:21","63,56"], [6840,"2023-08-12T06:47:20","63,01"], [6841,"2023-08-12T06:47:23","62,95"], [6842,"2023-08-12T06:50:22","62,61"], [6843,"2023-08-12T06:50:25","62,64"], [6844,"2023-08-12T06:53:23","63,17"], [6845,"2023-08-12T06:53:26","63,13"], [6846,"2023-08-12T06:56:24","62,81"], [6847,"2023-08-12T06:56:27","62,8"], [6848,"2023-08-12T06:59:27","61,96"], [6849,"2023-08-12T06:59:33","61,91"], [6850,"2023-08-12T07:02:30","61,58"], [6851,"2023-08-12T07:02:33","61,52"], [6852,"2023-08-12T07:05:32","60,89"], [6853,"2023-08-12T07:05:35","60,99"], [6854,"2023-08-12T07:08:33","59,9"], [6855,"2023-08-12T07:08:39","60,01"], [6856,"2023-08-12T07:11:36","58,72"], [6857,"2023-08-12T07:11:40","58,65"], [6858,"2023-08-12T07:14:38","58,81"], [6859,"2023-08-12T07:14:41","58,68"], [6860,"2023-08-12T07:17:40","58,12"], [6861,"2023-08-12T07:17:43","58,18"], [6862,"2023-08-12T07:20:42","55,13"], [6863,"2023-08-12T07:20:45","55,05"], [6864,"2023-08-12T07:23:43","54,41"], [6865,"2023-08-12T07:23:46","54,45"], [6866,"2023-08-12T07:26:45","53,14"], [6867,"2023-08-12T07:26:52","53,08"], [6868,"2023-08-12T07:29:48","54,1"], [6869,"2023-08-12T07:30:00","54,12"], [6870,"2023-08-12T07:33:00","53,55"], [6871,"2023-08-12T07:33:03","53,63"], [6872,"2023-08-12T07:36:02","53,29"], [6873,"2023-08-12T07:36:05","53,31"], [6874,"2023-08-12T07:39:05","53,6"], [6875,"2023-08-12T07:39:08","53,64"], [6876,"2023-08-12T07:42:06","53,81"], [6877,"2023-08-12T07:42:15","53,87"], [6878,"2023-08-12T07:45:12","53,85"], [6879,"2023-08-12T07:45:18","53,96"], [6880,"2023-08-12T07:48:15","55"], [6881,"2023-08-12T07:48:19","54,97"], [6882,"2023-08-12T07:51:17","52,17"], [6883,"2023-08-12T07:51:33","52,15"], [6884,"2023-08-12T07:54:33","50,98"], [6885,"2023-08-12T07:54:38","51,04"], [6886,"2023-08-12T07:57:34","52,69"], [6887,"2023-08-12T07:57:39","52,66"], [6888,"2023-08-12T08:00:36","54,26"], [6889,"2023-08-12T08:00:40","54,29"], [6890,"2023-08-12T08:03:37","54,46"], [6891,"2023-08-12T08:03:41","54,5"], [6892,"2023-08-12T08:06:40","56,23"], [6893,"2023-08-12T08:06:43","56,26"], [6894,"2023-08-12T08:09:42","56,74"], [6895,"2023-08-12T08:09:45","56,8"], [6896,"2023-08-12T08:12:44","57,28"], [6897,"2023-08-12T08:12:50","57,37"], [6898,"2023-08-12T08:15:49","58,63"], [6899,"2023-08-12T08:15:52","58,67"], [6900,"2023-08-12T08:18:47","58,76"], [6901,"2023-08-12T08:18:52","58,7"], [6902,"2023-08-12T08:21:51","60,78"], [6903,"2023-08-12T08:21:53","60,82"], [6904,"2023-08-12T08:24:52","61,96"], [6905,"2023-08-12T08:24:57","61,85"], [6906,"2023-08-12T08:27:57","64,04"], [6907,"2023-08-12T08:27:59","64,18"], [6908,"2023-08-12T08:30:53","64,99"], [6909,"2023-08-12T08:31:05","65,09"], [6910,"2023-08-12T08:33:58","65,84"], [6911,"2023-08-12T08:34:07","65,81"], [6912,"2023-08-12T08:37:04","65,95"], [6913,"2023-08-12T08:37:07","66,08"], [6914,"2023-08-12T08:40:06","66,37"], [6915,"2023-08-12T08:40:09","66,29"], [6916,"2023-08-12T08:43:07","67,16"], [6917,"2023-08-12T08:43:11","67,2"], [6918,"2023-08-12T08:46:10","66,29"], [6919,"2023-08-12T08:46:13","66,26"], [6920,"2023-08-12T08:49:13","66,11"], [6921,"2023-08-12T08:49:19","66,07"], [6922,"2023-08-12T08:52:17","66,07"], [6923,"2023-08-12T08:52:21","66,1"], [6924,"2023-08-12T08:55:20","64,98"], [6925,"2023-08-12T08:55:23","64,97"], [6926,"2023-08-12T08:58:09","65"], [6927,"2023-08-12T08:58:23","65,24"], [6928,"2023-08-12T09:01:23","64,4"], [6929,"2023-08-12T09:01:29","64,38"], [6930,"2023-08-12T09:04:28","62,6"], [6931,"2023-08-12T09:04:34","62,23"], [6932,"2023-08-12T09:07:17","61,41"], [6933,"2023-08-12T09:07:34","61,57"], [6934,"2023-08-12T09:10:23","61,02"], [6935,"2023-08-12T09:10:35","60,98"], [6936,"2023-08-12T09:13:33","58,74"], [6937,"2023-08-12T09:13:36","58,68"], [6938,"2023-08-12T09:16:31","59,32"], [6939,"2023-08-12T09:16:39","59,53"], [6940,"2023-08-12T09:19:38","61,42"], [6941,"2023-08-12T09:19:41","61,03"], [6942,"2023-08-12T09:22:39","60,62"], [6943,"2023-08-12T09:22:42","60,6"], [6944,"2023-08-12T09:25:42","61,27"], [6945,"2023-08-12T09:25:45","61,14"], [6946,"2023-08-12T09:28:39","61,43"], [6947,"2023-08-12T09:28:45","61,38"], [6948,"2023-08-12T09:31:43","61,26"], [6949,"2023-08-12T09:31:50","61,1"], [6950,"2023-08-12T09:34:50","62,13"], [6951,"2023-08-12T09:34:53","62,16"], [6952,"2023-08-12T09:37:51","62,45"], [6953,"2023-08-12T09:37:54","62,5"], [6954,"2023-08-12T09:40:46","63,18"], [6955,"2023-08-12T09:40:59","62,9"], [6956,"2023-08-12T09:43:57","63,64"], [6957,"2023-08-12T09:44:00","63,57"], [6958,"2023-08-12T09:46:50","64,18"], [6959,"2023-08-12T09:47:01","63,88"], [6960,"2023-08-12T09:50:07","63,88"], [6961,"2023-08-12T09:50:21","64,04"], [6962,"2023-08-12T09:53:06","64,31"], [6963,"2023-08-12T09:53:29","63,98"], [6964,"2023-08-12T09:56:09","63,23"], [6965,"2023-08-12T09:56:30","63,57"], [6966,"2023-08-12T09:59:14","64,05"], [6967,"2023-08-12T09:59:32","63,64"], [6968,"2023-08-12T10:02:29","64,15"], [6969,"2023-08-12T10:02:32","64,2"], [6970,"2023-08-12T10:05:32","63,74"], [6971,"2023-08-12T10:05:35","63,57"], [6972,"2023-08-12T10:08:32","63,26"], [6973,"2023-08-12T10:08:35","63,32"], [6974,"2023-08-12T10:11:32","63,25"], [6975,"2023-08-12T10:11:35","63,3"], [6976,"2023-08-12T10:14:33","62,7"], [6977,"2023-08-12T10:14:36","62,61"], [6978,"2023-08-12T10:17:33","63,7"], [6979,"2023-08-12T10:17:36","63,72"], [6980,"2023-08-12T10:20:33","63,71"], [6981,"2023-08-12T10:20:36","63,63"], [6982,"2023-08-12T10:23:33","63,49"], [6983,"2023-08-12T10:23:36","63,46"], [6984,"2023-08-12T10:26:34","64,62"], [6985,"2023-08-12T10:26:37","64,58"], [6986,"2023-08-12T10:29:29","64,27"], [6987,"2023-08-12T10:29:38","64,31"], [6988,"2023-08-12T10:32:37","65,27"], [6989,"2023-08-12T10:32:40","65,16"], [6990,"2023-08-12T10:35:37","65,02"], [6991,"2023-08-12T10:35:40","64,85"], [6992,"2023-08-12T10:38:38","65,2"], [6993,"2023-08-12T10:38:41","65,32"], [6994,"2023-08-12T10:41:38","65,22"], [6995,"2023-08-12T10:41:41","65,08"], [6996,"2023-08-12T10:44:38","65,42"], [6997,"2023-08-12T10:44:41","65,47"], [6998,"2023-08-12T10:47:39","64,73"], [6999,"2023-08-12T10:47:42","64,69"], [7000,"2023-08-12T10:50:42","64,58"], [7001,"2023-08-12T10:50:45","64,51"], [7002,"2023-08-12T10:53:39","63,85"], [7003,"2023-08-12T10:53:45","63,79"], [7004,"2023-08-12T10:56:45","64,18"], [7005,"2023-08-12T10:56:48","64,11"], [7006,"2023-08-12T10:59:46","64,23"], [7007,"2023-08-12T10:59:49","64,22"], [7008,"2023-08-12T11:02:46","64,61"], [7009,"2023-08-12T11:02:49","64,62"], [7010,"2023-08-12T11:05:46","64,95"], [7011,"2023-08-12T11:05:49","65"], [7012,"2023-08-12T11:08:47","65,69"], [7013,"2023-08-12T11:08:50","65,85"], [7014,"2023-08-12T11:11:50","64,73"], [7015,"2023-08-12T11:11:56","64,82"], [7016,"2023-08-12T11:14:53","65,09"], [7017,"2023-08-12T11:14:56","65,03"], [7018,"2023-08-12T11:17:56","65,34"], [7019,"2023-08-12T11:17:59","65,26"], [7020,"2023-08-12T11:20:56","65,93"], [7021,"2023-08-12T11:20:59","65,79"], [7022,"2023-08-12T11:23:57","65,79"], [7023,"2023-08-12T11:24:00","65,62"], [7024,"2023-08-12T11:26:57","64,78"], [7025,"2023-08-12T11:27:00","64,73"], [7026,"2023-08-12T11:29:54","63,9"], [7027,"2023-08-12T11:30:03","63,85"], [7028,"2023-08-12T11:33:00","63,82"], [7029,"2023-08-12T11:33:03","63,78"], [7030,"2023-08-12T11:36:01","64,26"], [7031,"2023-08-12T11:36:04","64,29"], [7032,"2023-08-12T11:39:01","64,53"], [7033,"2023-08-12T11:39:04","64,49"], [7034,"2023-08-12T11:42:02","64,5"], [7035,"2023-08-12T11:42:05","64,31"], [7036,"2023-08-12T11:45:02","65,2"], [7037,"2023-08-12T11:45:05","65,27"], [7038,"2023-08-12T11:48:02","63,98"], [7039,"2023-08-12T11:48:05","63,96"], [7040,"2023-08-12T11:51:03","64,86"], [7041,"2023-08-12T11:51:06","64,68"], [7042,"2023-08-12T11:54:03","64,54"], [7043,"2023-08-12T11:54:06","64,61"], [7044,"2023-08-12T11:57:03","64,47"], [7045,"2023-08-12T11:57:06","64,36"], [7046,"2023-08-12T12:00:04","65,5"], [7047,"2023-08-12T12:00:07","65,39"], [7048,"2023-08-12T12:03:04","65,21"], [7049,"2023-08-12T12:03:07","65,51"], [7050,"2023-08-12T12:06:06","65,08"], [7051,"2023-08-12T12:06:09","65,12"], [7052,"2023-08-12T12:09:09","65,55"], [7053,"2023-08-12T12:09:12","65,57"], [7054,"2023-08-12T12:12:09","65,63"], [7055,"2023-08-12T12:12:16","65,6"], [7056,"2023-08-12T12:15:10","66,41"], [7057,"2023-08-12T12:15:16","66,22"], [7058,"2023-08-12T12:18:15","65,55"], [7059,"2023-08-12T12:18:22","65,6"], [7060,"2023-08-12T12:21:19","66,55"], [7061,"2023-08-12T12:21:22","66,5"], [7062,"2023-08-12T12:24:19","66,03"], [7063,"2023-08-12T12:24:22","65,96"], [7064,"2023-08-12T12:27:20","66,4"], [7065,"2023-08-12T12:27:23","66,31"], [7066,"2023-08-12T12:30:20","67,03"], [7067,"2023-08-12T12:30:24","66,91"], [7068,"2023-08-12T12:33:22","66,34"], [7069,"2023-08-12T12:33:25","66,18"], [7070,"2023-08-12T12:36:25","66,62"], [7071,"2023-08-12T12:36:28","66,58"], [7072,"2023-08-12T12:39:25","66,45"], [7073,"2023-08-12T12:39:28","66,4"], [7074,"2023-08-12T12:42:24","66,54"], [7075,"2023-08-12T12:42:31","66,45"], [7076,"2023-08-12T12:45:30","66,23"], [7077,"2023-08-12T12:45:33","66,32"], [7078,"2023-08-12T12:48:33","67,05"], [7079,"2023-08-12T12:48:50","66,65"], [7080,"2023-08-12T12:51:31","66,72"], [7081,"2023-08-12T12:51:50","67,21"], [7082,"2023-08-12T12:54:35","66,76"], [7083,"2023-08-12T12:54:53","66,79"], [7084,"2023-08-12T12:57:35","66,67"], [7085,"2023-08-12T12:57:54","66,91"], [7086,"2023-08-12T13:00:55","66,91"], [7087,"2023-08-12T13:01:00","67"], [7088,"2023-08-12T13:04:00","66,94"], [7089,"2023-08-12T13:04:03","66,84"], [7090,"2023-08-12T13:07:01","67,35"], [7091,"2023-08-12T13:07:07","67,1"], [7092,"2023-08-12T13:10:03","66,96"], [7093,"2023-08-12T13:10:10","67"], [7094,"2023-08-12T13:13:08","67,53"], [7095,"2023-08-12T13:13:12","67,61"], [7096,"2023-08-12T13:15:43","67,47"], [7097,"2023-08-12T13:16:14","67,92"], [7098,"2023-08-12T13:19:14","67,92"], [7099,"2023-08-12T13:19:17","67,76"], [7100,"2023-08-12T13:22:15","68,97"], [7101,"2023-08-12T13:22:18","68,73"], [7102,"2023-08-12T13:25:18","68,23"], [7103,"2023-08-12T13:25:21","68,28"], [7104,"2023-08-12T13:28:19","68,63"], [7105,"2023-08-12T13:28:22","68,72"], [7106,"2023-08-12T13:31:21","69,51"], [7107,"2023-08-12T13:31:24","69,56"], [7108,"2023-08-12T13:34:20","68,87"], [7109,"2023-08-12T13:34:25","69,14"], [7110,"2023-08-12T13:37:22","68,47"], [7111,"2023-08-12T13:37:27","68,7"], [7112,"2023-08-12T13:40:24","68,1"], [7113,"2023-08-12T13:40:31","68,23"], [7114,"2023-08-12T13:43:29","67,94"], [7115,"2023-08-12T13:43:37","67,87"], [7116,"2023-08-12T13:46:33","67,63"], [7117,"2023-08-12T13:46:37","67,9"], [7118,"2023-08-12T13:49:36","67,43"], [7119,"2023-08-12T13:49:41","67,68"], [7120,"2023-08-12T13:52:39","68,05"], [7121,"2023-08-12T13:52:43","68,02"], [7122,"2023-08-12T13:55:42","67,41"], [7123,"2023-08-12T13:55:47","67,3"], [7124,"2023-08-12T13:58:44","67,79"], [7125,"2023-08-12T13:58:49","67,84"], [7126,"2023-08-12T14:01:48","68,75"], [7127,"2023-08-12T14:01:52","68,38"], [7128,"2023-08-12T14:04:50","68,8"], [7129,"2023-08-12T14:04:53","68,77"], [7130,"2023-08-12T14:07:46","69,35"], [7131,"2023-08-12T14:07:55","69,31"], [7132,"2023-08-12T14:10:51","69,16"], [7133,"2023-08-12T14:10:56","69,29"], [7134,"2023-08-12T14:13:55","69,51"], [7135,"2023-08-12T14:13:58","69,44"], [7136,"2023-08-12T14:16:58","68,42"], [7137,"2023-08-12T14:17:05","68,48"], [7138,"2023-08-12T14:20:04","67,92"], [7139,"2023-08-12T14:20:07","67,97"], [7140,"2023-08-12T14:23:02","68,5"], [7141,"2023-08-12T14:23:07","68,35"], [7142,"2023-08-12T14:26:06","67,29"], [7143,"2023-08-12T14:26:10","67,27"], [7144,"2023-08-12T14:29:04","68,03"], [7145,"2023-08-12T14:29:15","68,17"], [7146,"2023-08-12T14:32:04","69,05"], [7147,"2023-08-12T14:32:17","68,95"], [7148,"2023-08-12T14:35:16","68,42"], [7149,"2023-08-12T14:35:19","68,41"], [7150,"2023-08-12T14:38:17","69,55"], [7151,"2023-08-12T14:38:20","69,68"], [7152,"2023-08-12T14:41:20","69,24"], [7153,"2023-08-12T14:41:29","69,33"], [7154,"2023-08-12T14:44:22","70,21"], [7155,"2023-08-12T14:44:29","70,3"], [7156,"2023-08-12T14:47:27","70,32"], [7157,"2023-08-12T14:47:30","70,41"], [7158,"2023-08-12T14:50:26","69,73"], [7159,"2023-08-12T14:50:32","70,04"], [7160,"2023-08-12T14:53:28","69,73"], [7161,"2023-08-12T14:53:34","69,93"], [7162,"2023-08-12T14:56:28","70,34"], [7163,"2023-08-12T14:56:36","69,71"], [7164,"2023-08-12T14:59:33","70,91"], [7165,"2023-08-12T14:59:38","70,68"], [7166,"2023-08-12T15:02:35","69,82"], [7167,"2023-08-12T15:02:41","70,06"], [7168,"2023-08-12T15:05:35","70,74"], [7169,"2023-08-12T15:05:42","70,69"], [7170,"2023-08-12T15:08:36","69,17"], [7171,"2023-08-12T15:08:43","69,3"], [7172,"2023-08-12T15:11:36","69,51"], [7173,"2023-08-12T15:11:43","69,33"], [7174,"2023-08-12T15:14:40","70,22"], [7175,"2023-08-12T15:14:43","70,21"], [7176,"2023-08-12T15:17:41","70,7"], [7177,"2023-08-12T15:17:51","70,77"], [7178,"2023-08-12T15:20:50","71,25"], [7179,"2023-08-12T15:20:53","71,21"], [7180,"2023-08-12T15:23:45","70,9"], [7181,"2023-08-12T15:24:06","71,13"], [7182,"2023-08-12T15:27:06","71,24"], [7183,"2023-08-12T15:27:09","71,32"], [7184,"2023-08-12T15:29:52","71,93"], [7185,"2023-08-12T15:30:09","72,09"], [7186,"2023-08-12T15:32:47","70,83"], [7187,"2023-08-12T15:33:14","72,02"], [7188,"2023-08-12T15:36:09","71,29"], [7189,"2023-08-12T15:36:22","71,37"], [7190,"2023-08-12T15:39:22","70,87"], [7191,"2023-08-12T15:39:25","70,93"], [7192,"2023-08-12T15:42:22","70,92"], [7193,"2023-08-12T15:42:30","70,81"], [7194,"2023-08-12T15:45:30","70,49"], [7195,"2023-08-12T15:45:33","70,45"], [7196,"2023-08-12T15:48:32","70,96"], [7197,"2023-08-12T15:48:36","70,85"], [7198,"2023-08-12T15:51:32","70,97"], [7199,"2023-08-12T15:51:36","71,01"], [7200,"2023-08-12T15:54:34","70,19"], [7201,"2023-08-12T15:54:39","70,26"], [7202,"2023-08-12T15:57:37","70,41"], [7203,"2023-08-12T15:57:43","70,44"], [7204,"2023-08-12T16:00:42","70,4"], [7205,"2023-08-12T16:00:45","70,36"], [7206,"2023-08-12T16:03:42","70,69"], [7207,"2023-08-12T16:03:46","70,8"], [7208,"2023-08-12T16:06:45","70,01"], [7209,"2023-08-12T16:06:49","70,04"], [7210,"2023-08-12T16:09:48","69,76"], [7211,"2023-08-12T16:09:52","69,86"], [7212,"2023-08-12T16:12:52","69,8"], [7213,"2023-08-12T16:12:58","69,76"], [7214,"2023-08-12T16:15:52","69,45"], [7215,"2023-08-12T16:15:58","69,29"], [7216,"2023-08-12T16:18:53","68,51"], [7217,"2023-08-12T16:19:01","68,47"], [7218,"2023-08-12T16:21:59","70,07"], [7219,"2023-08-12T16:22:03","69,95"], [7220,"2023-08-12T16:25:02","69,84"], [7221,"2023-08-12T16:25:05","69,91"], [7222,"2023-08-12T16:28:04","70,72"], [7223,"2023-08-12T16:28:09","70,74"], [7224,"2023-08-12T16:31:04","70,14"], [7225,"2023-08-12T16:31:16","70,22"], [7226,"2023-08-12T16:34:08","70,31"], [7227,"2023-08-12T16:34:17","69,89"], [7228,"2023-08-12T16:37:17","69,5"], [7229,"2023-08-12T16:37:20","69,55"], [7230,"2023-08-12T16:40:17","69,89"], [7231,"2023-08-12T16:40:25","69,77"], [7232,"2023-08-12T16:43:24","69,07"], [7233,"2023-08-12T16:43:28","69,11"], [7234,"2023-08-12T16:46:27","69,85"], [7235,"2023-08-12T16:46:30","69,75"], [7236,"2023-08-12T16:49:28","69,56"], [7237,"2023-08-12T16:49:31","69,49"], [7238,"2023-08-12T16:52:28","69,18"], [7239,"2023-08-12T16:52:31","69,22"], [7240,"2023-08-12T16:55:29","69,22"], [7241,"2023-08-12T16:55:32","69,17"], [7242,"2023-08-12T16:58:29","69,28"], [7243,"2023-08-12T16:58:34","69,37"], [7244,"2023-08-12T17:01:32","69,39"], [7245,"2023-08-12T17:01:35","69,44"], [7246,"2023-08-12T17:04:34","69,49"], [7247,"2023-08-12T17:04:39","69,62"], [7248,"2023-08-12T17:07:39","69,29"], [7249,"2023-08-12T17:07:58","69,11"], [7250,"2023-08-12T17:10:45","69,87"], [7251,"2023-08-12T17:11:04","69,91"], [7252,"2023-08-12T17:14:01","69,91"], [7253,"2023-08-12T17:14:05","69,95"], [7254,"2023-08-12T17:16:47","68,61"], [7255,"2023-08-12T17:17:07","68,6"], [7256,"2023-08-12T17:20:04","68,74"], [7257,"2023-08-12T17:20:08","68,81"], [7258,"2023-08-12T17:23:08","68,69"], [7259,"2023-08-12T17:23:12","68,68"], [7260,"2023-08-12T17:25:44","68,78"], [7261,"2023-08-12T17:26:12","68,76"], [7262,"2023-08-12T17:29:12","68,84"], [7263,"2023-08-12T17:29:15","68,9"], [7264,"2023-08-12T17:31:52","69"], [7265,"2023-08-12T17:32:16","69,03"], [7266,"2023-08-12T17:35:14","69,2"], [7267,"2023-08-12T17:35:22","69,16"], [7268,"2023-08-12T17:38:21","69,18"], [7269,"2023-08-12T17:38:27","69,4"], [7270,"2023-08-12T17:41:25","68,99"], [7271,"2023-08-12T17:41:29","68,97"], [7272,"2023-08-12T17:44:25","68,27"], [7273,"2023-08-12T17:44:29","68,29"], [7274,"2023-08-12T17:47:28","68,83"], [7275,"2023-08-12T17:47:31","68,82"], [7276,"2023-08-12T17:50:27","69,91"], [7277,"2023-08-12T17:50:34","69,94"], [7278,"2023-08-12T17:53:28","69,76"], [7279,"2023-08-12T17:53:36","69,67"], [7280,"2023-08-12T17:56:33","69,08"], [7281,"2023-08-12T17:56:36","69"], [7282,"2023-08-12T17:59:35","68,05"], [7283,"2023-08-12T17:59:40","68,08"], [7284,"2023-08-12T18:02:36","67,77"], [7285,"2023-08-12T18:02:42","67,86"], [7286,"2023-08-12T18:05:40","67,86"], [7287,"2023-08-12T18:05:44","67,97"], [7288,"2023-08-12T18:08:43","68,33"], [7289,"2023-08-12T18:08:50","68,39"], [7290,"2023-08-12T18:11:49","68,64"], [7291,"2023-08-12T18:11:54","68,59"], [7292,"2023-08-12T18:14:52","67,87"], [7293,"2023-08-12T18:14:57","67,9"], [7294,"2023-08-12T18:17:55","67,96"], [7295,"2023-08-12T18:17:58","68,07"], [7296,"2023-08-12T18:20:57","68,41"], [7297,"2023-08-12T18:21:00","68,44"], [7298,"2023-08-12T18:23:53","69,01"], [7299,"2023-08-12T18:24:00","69,02"], [7300,"2023-08-12T18:26:53","69,18"], [7301,"2023-08-12T18:27:03","69,15"], [7302,"2023-08-12T18:29:59","68,98"], [7303,"2023-08-12T18:30:06","69"], [7304,"2023-08-12T18:32:57","69,05"], [7305,"2023-08-12T18:33:12","69,08"], [7306,"2023-08-12T18:36:12","68,96"], [7307,"2023-08-12T18:36:18","68,94"], [7308,"2023-08-12T18:39:16","68,27"], [7309,"2023-08-12T18:39:19","68,24"], [7310,"2023-08-12T18:42:11","67,98"], [7311,"2023-08-12T18:42:19","67,94"], [7312,"2023-08-12T18:45:14","67,45"], [7313,"2023-08-12T18:45:20","67,41"], [7314,"2023-08-12T18:48:19","67,26"], [7315,"2023-08-12T18:48:26","67,25"], [7316,"2023-08-12T18:51:25","67,23"], [7317,"2023-08-12T18:51:30","67,19"], [7318,"2023-08-12T18:54:27","66,86"], [7319,"2023-08-12T18:54:31","66,77"], [7320,"2023-08-12T18:57:28","66,03"], [7321,"2023-08-12T18:57:35","65,99"], [7322,"2023-08-12T19:00:30","65,23"], [7323,"2023-08-12T19:00:41","65,22"], [7324,"2023-08-12T19:03:40","64,58"], [7325,"2023-08-12T19:03:53","64,57"], [7326,"2023-08-12T19:06:49","64,05"], [7327,"2023-08-12T19:07:06","64,09"], [7328,"2023-08-12T19:10:04","63,78"], [7329,"2023-08-12T19:10:11","63,83"], [7330,"2023-08-12T19:13:07","63,96"], [7331,"2023-08-12T19:13:15","63,93"], [7332,"2023-08-12T19:16:04","63,32"], [7333,"2023-08-12T19:16:21","63,31"], [7334,"2023-08-12T19:18:57","63,46"], [7335,"2023-08-12T19:19:26","63,42"], [7336,"2023-08-12T19:22:17","63,99"], [7337,"2023-08-12T19:22:39","63,95"], [7338,"2023-08-12T19:25:31","64,68"], [7339,"2023-08-12T19:25:44","64,73"], [7340,"2023-08-12T19:28:41","64,63"], [7341,"2023-08-12T19:28:48","64,68"], [7342,"2023-08-12T19:31:46","64,61"], [7343,"2023-08-12T19:31:49","64,62"], [7344,"2023-08-12T19:34:48","64,03"], [7345,"2023-08-12T19:34:51","63,99"], [7346,"2023-08-12T19:37:42","63,4"], [7347,"2023-08-12T19:37:52","63,36"], [7348,"2023-08-12T19:40:52","62,61"], [7349,"2023-08-12T19:40:55","62,59"], [7350,"2023-08-12T19:43:51","62,3"], [7351,"2023-08-12T19:44:03","62,35"], [7352,"2023-08-12T19:47:01","63"], [7353,"2023-08-12T19:47:04","62,96"], [7354,"2023-08-12T19:50:02","62,86"], [7355,"2023-08-12T19:50:05","62,87"], [7356,"2023-08-12T19:53:04","63,13"], [7357,"2023-08-12T19:53:08","63,12"], [7358,"2023-08-12T19:56:02","61,87"], [7359,"2023-08-12T19:56:08","61,91"], [7360,"2023-08-12T19:59:06","62,14"], [7361,"2023-08-12T19:59:09","62,18"], [7362,"2023-08-12T20:02:08","63,17"], [7363,"2023-08-12T20:02:13","63,26"], [7364,"2023-08-12T20:05:07","63,71"], [7365,"2023-08-12T20:05:14","63,7"], [7366,"2023-08-12T20:08:10","63,33"], [7367,"2023-08-12T20:08:14","63,3"], [7368,"2023-08-12T20:11:11","63,31"], [7369,"2023-08-12T20:11:15","63,28"], [7370,"2023-08-12T20:14:07","62,42"], [7371,"2023-08-12T20:14:26","62,39"], [7372,"2023-08-12T20:17:21","61,62"], [7373,"2023-08-12T20:17:29","61,59"], [7374,"2023-08-12T20:20:23","61,07"], [7375,"2023-08-12T20:20:31","61,05"], [7376,"2023-08-12T20:23:25","61,17"], [7377,"2023-08-12T20:23:31","61,23"], [7378,"2023-08-12T20:26:29","61,26"], [7379,"2023-08-12T20:26:37","61,29"], [7380,"2023-08-12T20:29:34","62,35"], [7381,"2023-08-12T20:29:38","62,29"], [7382,"2023-08-12T20:32:29","62,47"], [7383,"2023-08-12T20:32:39","62,43"], [7384,"2023-08-12T20:35:37","61,11"], [7385,"2023-08-12T20:35:42","61,04"], [7386,"2023-08-12T20:38:40","60,3"], [7387,"2023-08-12T20:38:46","60,27"], [7388,"2023-08-12T20:41:39","60,76"], [7389,"2023-08-12T20:41:46","60,8"], [7390,"2023-08-12T20:44:35","61,51"], [7391,"2023-08-12T20:44:46","61,52"], [7392,"2023-08-12T20:47:45","61,76"], [7393,"2023-08-12T20:47:48","61,77"], [7394,"2023-08-12T20:50:48","61,38"], [7395,"2023-08-12T20:50:51","61,39"], [7396,"2023-08-12T20:53:50","62,33"], [7397,"2023-08-12T20:53:54","62,37"], [7398,"2023-08-12T20:56:47","63,17"], [7399,"2023-08-12T20:56:55","63,21"], [7400,"2023-08-12T20:59:52","63,48"], [7401,"2023-08-12T21:00:01","63,47"], [7402,"2023-08-12T21:02:56","63,53"], [7403,"2023-08-12T21:03:06","63,55"], [7404,"2023-08-12T21:05:48","63,97"], [7405,"2023-08-12T21:06:07","63,99"], [7406,"2023-08-12T21:09:07","63,98"], [7407,"2023-08-12T21:09:17","64"], [7408,"2023-08-12T21:12:22","63,99"], [7409,"2023-08-12T21:12:25","63,96"], [7410,"2023-08-12T21:15:25","63,93"], [7411,"2023-08-12T21:15:34","63,97"], [7412,"2023-08-12T21:18:30","64,91"], [7413,"2023-08-12T21:18:43","64,93"], [7414,"2023-08-12T21:21:36","65,64"], [7415,"2023-08-12T21:21:45","65,66"], [7416,"2023-08-12T21:24:43","65,85"], [7417,"2023-08-12T21:24:46","65,83"], [7418,"2023-08-12T21:27:45","65,34"], [7419,"2023-08-12T21:27:50","65,31"], [7420,"2023-08-12T21:30:48","64,27"], [7421,"2023-08-12T21:30:51","64,24"], [7422,"2023-08-12T21:33:50","64,29"], [7423,"2023-08-12T21:33:57","64,35"], [7424,"2023-08-12T21:36:53","64,94"], [7425,"2023-08-12T21:37:03","64,96"], [7426,"2023-08-12T21:39:49","65,84"], [7427,"2023-08-12T21:40:09","65,82"], [7428,"2023-08-12T21:43:04","66,52"], [7429,"2023-08-12T21:43:09","66,59"], [7430,"2023-08-12T21:46:06","66,61"], [7431,"2023-08-12T21:46:10","66,58"], [7432,"2023-08-12T21:49:04","66,2"], [7433,"2023-08-12T21:49:14","66,15"], [7434,"2023-08-12T21:52:20","66,14"], [7435,"2023-08-12T21:52:26","66,18"], [7436,"2023-08-12T21:55:23","66,02"], [7437,"2023-08-12T21:55:35","66,01"], [7438,"2023-08-12T21:58:15","66,2"], [7439,"2023-08-12T21:58:59","66,17"], [7440,"2023-08-12T22:01:59","66,26"], [7441,"2023-08-12T22:02:02","66,28"], [7442,"2023-08-12T22:04:53","66,83"], [7443,"2023-08-12T22:05:07","66,82"], [7444,"2023-08-12T22:08:00","67,11"], [7445,"2023-08-12T22:08:14","67,16"], [7446,"2023-08-12T22:11:04","67,39"], [7447,"2023-08-12T22:11:16","67,37"], [7448,"2023-08-12T22:14:07","67,61"], [7449,"2023-08-12T22:14:23","67,58"], [7450,"2023-08-12T22:17:22","67,52"], [7451,"2023-08-12T22:17:26","67,51"], [7452,"2023-08-12T22:20:22","67,84"], [7453,"2023-08-12T22:21:07","67,87"], [7454,"2023-08-12T22:24:05","68,21"], [7455,"2023-08-12T22:24:11","68,17"], [7456,"2023-08-12T22:27:11","67,87"], [7457,"2023-08-12T22:27:17","67,83"], [7458,"2023-08-12T22:30:16","68,34"], [7459,"2023-08-12T22:30:25","68,31"], [7460,"2023-08-12T22:33:19","68,51"], [7461,"2023-08-12T22:33:28","68,5"], [7462,"2023-08-12T22:36:25","68,9"], [7463,"2023-08-12T22:36:28","68,93"], [7464,"2023-08-12T22:39:20","69,08"], [7465,"2023-08-12T22:39:35","69,1"], [7466,"2023-08-12T22:42:32","69,22"], [7467,"2023-08-12T22:42:45","69,26"], [7468,"2023-08-12T22:45:43","69,19"], [7469,"2023-08-12T22:45:52","69,16"], [7470,"2023-08-12T22:48:51","69,2"], [7471,"2023-08-12T22:48:54","69,19"], [7472,"2023-08-12T22:51:53","68,68"], [7473,"2023-08-12T22:51:56","68,67"], [7474,"2023-08-12T22:54:55","68,58"], [7475,"2023-08-12T22:54:58","68,57"], [7476,"2023-08-12T22:57:52","68,93"], [7477,"2023-08-12T22:57:58","68,91"], [7478,"2023-08-12T23:00:56","69,42"], [7479,"2023-08-12T23:01:02","69,39"], [7480,"2023-08-12T23:03:59","69,66"], [7481,"2023-08-12T23:04:05","69,68"], [7482,"2023-08-12T23:07:03","69,78"], [7483,"2023-08-12T23:07:06","69,76"], [7484,"2023-08-12T23:10:00","70,04"], [7485,"2023-08-12T23:10:06","70,09"], [7486,"2023-08-12T23:12:59","70,35"], [7487,"2023-08-12T23:13:08","70,32"], [7488,"2023-08-12T23:16:03","70,57"], [7489,"2023-08-12T23:16:12","70,61"], [7490,"2023-08-12T23:19:11","70,86"], [7491,"2023-08-12T23:19:14","70,85"], [7492,"2023-08-12T23:22:07","70,96"], [7493,"2023-08-12T23:22:14","71"], [7494,"2023-08-12T23:25:06","70,92"], [7495,"2023-08-12T23:25:18","70,9"], [7496,"2023-08-12T23:28:17","70,97"], [7497,"2023-08-12T23:28:23","70,92"], [7498,"2023-08-12T23:31:20","70,85"], [7499,"2023-08-12T23:31:23","70,83"], [7500,"2023-08-12T23:34:15","70,68"], [7501,"2023-08-12T23:34:24","70,66"], [7502,"2023-08-12T23:37:28","70,67"], [7503,"2023-08-12T23:37:30","70,7"], [7504,"2023-08-12T23:40:19","70,91"], [7505,"2023-08-12T23:40:37","70,94"], [7506,"2023-08-12T23:43:36","71,18"], [7507,"2023-08-12T23:43:45","71,19"], [7508,"2023-08-12T23:46:35","71,28"], [7509,"2023-08-12T23:46:50","71,31"], [7510,"2023-08-12T23:49:44","71,01"], [7511,"2023-08-12T23:49:53","71"], [7512,"2023-08-12T23:52:53","70,82"], [7513,"2023-08-12T23:52:56","70,8"], [7514,"2023-08-12T23:55:50","70,51"], [7515,"2023-08-12T23:56:05","70,48"], [7516,"2023-08-12T23:59:02","70,52"], [7517,"2023-08-12T23:59:05","70,54"], [7518,"2023-09-12T00:02:01","70,75"], [7519,"2023-09-12T00:02:11","70,74"], [7520,"2023-09-12T00:05:07","70,88"], [7521,"2023-09-12T00:05:16","70,82"], [7522,"2023-09-12T00:08:14","70,96"], [7523,"2023-09-12T00:08:24","70,98"], [7524,"2023-09-12T00:11:20","71,34"], [7525,"2023-09-12T00:11:26","71,31"], [7526,"2023-09-12T00:14:25","71,49"], [7527,"2023-09-12T00:14:28","71,5"], [7528,"2023-09-12T00:17:26","71,63"], [7529,"2023-09-12T00:17:47","71,65"], [7530,"2023-09-12T00:20:46","71,76"], [7531,"2023-09-12T00:20:49","71,77"], [7532,"2023-09-12T00:23:45","71,81"], [7533,"2023-09-12T00:23:57","71,83"], [7534,"2023-09-12T00:26:50","72,03"], [7535,"2023-09-12T00:27:02","71,99"], [7536,"2023-09-12T00:29:50","72,16"], [7537,"2023-09-12T00:30:14","72,12"], [7538,"2023-09-12T00:33:16","72,13"], [7539,"2023-09-12T00:33:19","72,14"], [7540,"2023-09-12T00:35:56","71,9"], [7541,"2023-09-12T00:36:19","71,88"], [7542,"2023-09-12T00:39:13","71,99"], [7543,"2023-09-12T00:39:19","71,97"], [7544,"2023-09-12T00:42:17","72,18"], [7545,"2023-09-12T00:42:20","72,17"], [7546,"2023-09-12T00:45:18","72,28"], [7547,"2023-09-12T00:45:36","72,31"], [7548,"2023-09-12T00:48:34","72,51"], [7549,"2023-09-12T00:48:43","72,54"], [7550,"2023-09-12T00:51:35","72,64"], [7551,"2023-09-12T00:51:50","72,66"], [7552,"2023-09-12T00:54:50","72,98"], [7553,"2023-09-12T00:54:53","73"], [7554,"2023-09-12T00:57:52","73,32"], [7555,"2023-09-12T00:57:55","73,34"], [7556,"2023-09-12T01:00:53","73,57"], [7557,"2023-09-12T01:00:56","73,58"], [7558,"2023-09-12T01:03:50","73,79"], [7559,"2023-09-12T01:03:59","73,8"], [7560,"2023-09-12T01:06:57","73,89"], [7561,"2023-09-12T01:07:00","73,88"], [7562,"2023-09-12T01:09:58","73,95"], [7563,"2023-09-12T01:10:04","73,93"], [7564,"2023-09-12T01:12:50","74,01"], [7565,"2023-09-12T01:13:06","74,03"], [7566,"2023-09-12T01:16:05","74,14"], [7567,"2023-09-12T01:16:08","74,15"], [7568,"2023-09-12T01:18:59","73,98"], [7569,"2023-09-12T01:19:22","73,94"], [7570,"2023-09-12T01:22:19","74,09"], [7571,"2023-09-12T01:22:28","74,1"], [7572,"2023-09-12T01:25:32","74,09"], [7573,"2023-09-12T01:25:38","74,07"], [7574,"2023-09-12T01:28:32","74,02"], [7575,"2023-09-12T01:28:38","74,04"], [7576,"2023-09-12T01:31:34","74,09"], [7577,"2023-09-12T01:31:40","74,13"], [7578,"2023-09-12T01:34:38","74,22"], [7579,"2023-09-12T01:34:44","74,26"], [7580,"2023-09-12T01:37:23","74,21"], [7581,"2023-09-12T01:37:45","74,23"], [7582,"2023-09-12T01:40:43","74,28"], [7583,"2023-09-12T01:40:47","74,26"], [7584,"2023-09-12T01:43:45","74,13"], [7585,"2023-09-12T01:43:51","74,1"], [7586,"2023-09-12T01:46:33","74,14"], [7587,"2023-09-12T01:46:56","74,11"], [7588,"2023-09-12T01:49:49","73,73"], [7589,"2023-09-12T01:49:58","73,75"], [7590,"2023-09-12T01:52:57","73,35"], [7591,"2023-09-12T01:53:03","73,33"], [7592,"2023-09-12T01:56:02","73,22"], [7593,"2023-09-12T01:56:05","73,25"], [7594,"2023-09-12T01:59:04","73,37"], [7595,"2023-09-12T01:59:07","73,35"], [7596,"2023-09-12T02:01:49","73,03"], [7597,"2023-09-12T02:02:20","73,05"], [7598,"2023-09-12T02:05:08","73,24"], [7599,"2023-09-12T02:05:32","73,29"], [7600,"2023-09-12T02:08:31","73,28"], [7601,"2023-09-12T02:08:37","73,34"], [7602,"2023-09-12T02:11:37","73,51"], [7603,"2023-09-12T02:11:49","73,48"], [7604,"2023-09-12T02:14:41","73,33"], [7605,"2023-09-12T02:14:53","73,35"], [7606,"2023-09-12T02:17:51","73,41"], [7607,"2023-09-12T02:17:54","73,44"], [7608,"2023-09-12T02:20:54","73,43"], [7609,"2023-09-12T02:21:00","73,41"], [7610,"2023-09-12T02:23:59","73,78"], [7611,"2023-09-12T02:24:04","73,77"], [7612,"2023-09-12T02:26:58","73,69"], [7613,"2023-09-12T02:27:04","73,73"], [7614,"2023-09-12T02:30:02","73,9"], [7615,"2023-09-12T02:30:05","73,89"], [7616,"2023-09-12T02:33:02","74,09"], [7617,"2023-09-12T02:33:05","74,07"], [7618,"2023-09-12T02:36:03","74,35"], [7619,"2023-09-12T02:36:06","74,34"], [7620,"2023-09-12T02:38:58","74,51"], [7621,"2023-09-12T02:39:10","74,52"], [7622,"2023-09-12T02:42:08","74,44"], [7623,"2023-09-12T02:42:11","74,42"], [7624,"2023-09-12T02:45:08","74,25"], [7625,"2023-09-12T02:45:18","74,3"], [7626,"2023-09-12T02:48:18","74,29"], [7627,"2023-09-12T02:48:22","74,25"], [7628,"2023-09-12T02:51:18","73,97"], [7629,"2023-09-12T02:51:24","74"], [7630,"2023-09-12T02:54:23","74,11"], [7631,"2023-09-12T02:54:29","74,09"], [7632,"2023-09-12T02:57:28","73,6"], [7633,"2023-09-12T02:57:31","73,58"], [7634,"2023-09-12T03:00:29","73,11"], [7635,"2023-09-12T03:00:32","73,1"], [7636,"2023-09-12T03:03:16","72,6"], [7637,"2023-09-12T03:03:34","72,58"], [7638,"2023-09-12T03:06:33","72,66"], [7639,"2023-09-12T03:06:36","72,63"], [7640,"2023-09-12T03:09:35","72,76"], [7641,"2023-09-12T03:09:38","72,74"], [7642,"2023-09-12T03:12:34","72,95"], [7643,"2023-09-12T03:12:38","72,97"], [7644,"2023-09-12T03:15:37","73,88"], [7645,"2023-09-12T03:15:40","73,9"], [7646,"2023-09-12T03:18:37","74,84"], [7647,"2023-09-12T03:18:44","74,91"], [7648,"2023-09-12T03:21:43","75,76"], [7649,"2023-09-12T03:21:49","75,8"], [7650,"2023-09-12T03:24:49","76,48"], [7651,"2023-09-12T03:24:52","76,5"], [7652,"2023-09-12T03:27:45","77,11"], [7653,"2023-09-12T03:27:55","77,1"], [7654,"2023-09-12T03:30:53","77,93"], [7655,"2023-09-12T03:30:56","77,98"], [7656,"2023-09-12T03:33:56","78,73"], [7657,"2023-09-12T03:34:02","78,78"], [7658,"2023-09-12T03:37:01","79,32"], [7659,"2023-09-12T03:37:04","79,35"], [7660,"2023-09-12T03:40:04","80"], [7661,"2023-09-12T03:40:06","79,97"], [7662,"2023-09-12T03:43:03","80,38"], [7663,"2023-09-12T03:43:09","80,42"], [7664,"2023-09-12T03:46:08","80,74"], [7665,"2023-09-12T03:46:11","80,76"], [7666,"2023-09-12T03:49:09","81,11"], [7667,"2023-09-12T03:49:12","81,14"], [7668,"2023-09-12T03:52:11","81,52"], [7669,"2023-09-12T03:52:19","81,53"], [7670,"2023-09-12T03:55:16","81,94"], [7671,"2023-09-12T03:55:22","82,01"], [7672,"2023-09-12T03:58:13","82,51"], [7673,"2023-09-12T03:58:25","82,47"], [7674,"2023-09-12T04:01:22","82,34"], [7675,"2023-09-12T04:01:31","82,38"], [7676,"2023-09-12T04:04:21","82,43"], [7677,"2023-09-12T04:04:36","82,37"], [7678,"2023-09-12T04:07:33","82,61"], [7679,"2023-09-12T04:07:36","82,63"], [7680,"2023-09-12T04:10:35","82,75"], [7681,"2023-09-12T04:10:38","82,78"], [7682,"2023-09-12T04:13:08","82,78"], [7683,"2023-09-12T04:13:55","82,76"], [7684,"2023-09-12T04:16:53","82,83"], [7685,"2023-09-12T04:16:59","82,88"], [7686,"2023-09-12T04:19:57","82,99"], [7687,"2023-09-12T04:20:01","82,97"], [7688,"2023-09-12T04:22:58","83,15"], [7689,"2023-09-12T04:23:04","83,12"], [7690,"2023-09-12T04:25:56","83,09"], [7691,"2023-09-12T04:26:18","83,06"], [7692,"2023-09-12T04:29:15","83,06"], [7693,"2023-09-12T04:29:18","83,09"], [7694,"2023-09-12T04:32:17","83,36"], [7695,"2023-09-12T04:32:20","83,35"], [7696,"2023-09-12T04:35:17","83,38"], [7697,"2023-09-12T04:35:23","83,36"], [7698,"2023-09-12T04:38:21","83,52"], [7699,"2023-09-12T04:38:24","83,51"], [7700,"2023-09-12T04:41:23","83,85"], [7701,"2023-09-12T04:41:27","83,86"], [7702,"2023-09-12T04:44:16","83,82"], [7703,"2023-09-12T04:44:28","83,84"], [7704,"2023-09-12T04:47:15","83,95"], [7705,"2023-09-12T04:47:36","83,92"], [7706,"2023-09-12T04:50:36","84,15"], [7707,"2023-09-12T04:50:39","84,17"], [7708,"2023-09-12T04:53:39","84,48"], [7709,"2023-09-12T04:53:45","84,46"], [7710,"2023-09-12T04:56:43","84,47"], [7711,"2023-09-12T04:56:46","84,5"], [7712,"2023-09-12T04:59:43","84,61"], [7713,"2023-09-12T04:59:55","84,66"], [7714,"2023-09-12T05:03:01","84,66"], [7715,"2023-09-12T05:03:04","84,68"], [7716,"2023-09-12T05:05:57","84,81"], [7717,"2023-09-12T05:06:06","84,82"], [7718,"2023-09-12T05:09:05","84,88"], [7719,"2023-09-12T05:09:14","84,85"], [7720,"2023-09-12T05:12:12","84,9"], [7721,"2023-09-12T05:12:18","84,91"], [7722,"2023-09-12T05:15:16","84,92"], [7723,"2023-09-12T05:15:19","84,94"], [7724,"2023-09-12T05:18:13","85,15"], [7725,"2023-09-12T05:18:22","85,17"], [7726,"2023-09-12T05:21:22","85,09"], [7727,"2023-09-12T05:21:35","85,12"], [7728,"2023-09-12T05:24:32","85,33"], [7729,"2023-09-12T05:24:40","85,35"], [7730,"2023-09-12T05:27:37","85,41"], [7731,"2023-09-12T05:27:40","85,39"], [7732,"2023-09-12T05:30:37","85,62"], [7733,"2023-09-12T05:30:43","85,6"], [7734,"2023-09-12T05:33:42","85,4"], [7735,"2023-09-12T05:33:45","85,44"], [7736,"2023-09-12T05:36:41","85,41"], [7737,"2023-09-12T05:36:47","85,42"], [7738,"2023-09-12T05:39:42","85,34"], [7739,"2023-09-12T05:39:49","85,27"], [7740,"2023-09-12T05:42:46","85,28"], [7741,"2023-09-12T05:42:49","85,29"], [7742,"2023-09-12T05:45:49","85,24"], [7743,"2023-09-12T05:45:52","85,21"], [7744,"2023-09-12T05:48:52","85,09"], [7745,"2023-09-12T05:49:01","85,11"], [7746,"2023-09-12T05:52:01","85,05"], [7747,"2023-09-12T05:52:04","85,06"], [7748,"2023-09-12T05:55:00","84,98"], [7749,"2023-09-12T05:55:07","85,02"], [7750,"2023-09-12T05:58:04","84,95"], [7751,"2023-09-12T05:58:07","84,96"], [7752,"2023-09-12T06:01:08","84,96"], [7753,"2023-09-12T06:01:15","85,01"], [7754,"2023-09-12T06:04:13","84,72"], [7755,"2023-09-12T06:04:16","84,73"], [7756,"2023-09-12T06:07:15","84,44"], [7757,"2023-09-12T06:07:18","84,42"], [7758,"2023-09-12T06:10:18","84,15"], [7759,"2023-09-12T06:10:24","84,14"], [7760,"2023-09-12T06:13:21","83,83"], [7761,"2023-09-12T06:13:30","83,82"], [7762,"2023-09-12T06:16:28","83,52"], [7763,"2023-09-12T06:16:31","83,54"], [7764,"2023-09-12T06:19:13","83,21"], [7765,"2023-09-12T06:19:43","83,19"], [7766,"2023-09-12T06:22:41","82,85"], [7767,"2023-09-12T06:22:53","82,83"], [7768,"2023-09-12T06:25:31","82,54"], [7769,"2023-09-12T06:26:04","82,52"], [7770,"2023-09-12T06:29:02","82,22"], [7771,"2023-09-12T06:29:05","82,2"], [7772,"2023-09-12T06:32:03","81,93"], [7773,"2023-09-12T06:32:27","81,94"], [7774,"2023-09-12T06:35:26","81,79"], [7775,"2023-09-12T06:35:29","81,83"], [7776,"2023-09-12T06:38:12","81,54"], [7777,"2023-09-12T06:38:36","81,51"], [7778,"2023-09-12T06:41:36","81,52"], [7779,"2023-09-12T06:41:42","81,47"], [7780,"2023-09-12T06:44:41","81,39"], [7781,"2023-09-12T06:44:44","81,42"], [7782,"2023-09-12T06:47:37","81,06"], [7783,"2023-09-12T06:48:10","81,03"], [7784,"2023-09-12T06:51:09","80,96"], [7785,"2023-09-12T06:51:12","81,01"], [7786,"2023-09-12T06:54:07","80,8"], [7787,"2023-09-12T06:54:16","80,86"], [7788,"2023-09-12T06:57:13","80,96"], [7789,"2023-09-12T06:57:16","80,95"], [7790,"2023-09-12T07:00:12","80,48"], [7791,"2023-09-12T07:00:21","80,53"], [7792,"2023-09-12T07:03:12","79,73"], [7793,"2023-09-12T07:03:46","79,67"], [7794,"2023-09-12T07:06:46","78,65"], [7795,"2023-09-12T07:06:52","78,72"], [7796,"2023-09-12T07:09:49","78,04"], [7797,"2023-09-12T07:09:52","78"], [7798,"2023-09-12T07:12:51","77,15"], [7799,"2023-09-12T07:12:57","77,17"], [7800,"2023-09-12T07:15:52","76,32"], [7801,"2023-09-12T07:16:01","76,31"], [7802,"2023-09-12T07:18:59","75,74"], [7803,"2023-09-12T07:19:02","75,7"], [7804,"2023-09-12T07:22:02","74,99"], [7805,"2023-09-12T07:22:06","74,92"], [7806,"2023-09-12T07:25:05","74,63"], [7807,"2023-09-12T07:25:08","74,55"], [7808,"2023-09-12T07:28:07","73,97"], [7809,"2023-09-12T07:28:13","73,99"], [7810,"2023-09-12T07:31:11","73,23"], [7811,"2023-09-12T07:31:14","73,25"], [7812,"2023-09-12T07:34:03","73,3"], [7813,"2023-09-12T07:34:28","73,34"], [7814,"2023-09-12T07:37:25","73,35"], [7815,"2023-09-12T07:37:28","73,31"], [7816,"2023-09-12T07:40:25","73,1"], [7817,"2023-09-12T07:40:31","73,07"], [7818,"2023-09-12T07:43:31","72,81"], [7819,"2023-09-12T07:43:34","72,79"], [7820,"2023-09-12T07:46:33","71,86"], [7821,"2023-09-12T07:46:36","71,77"], [7822,"2023-09-12T07:49:35","71,35"], [7823,"2023-09-12T07:49:41","71,36"], [7824,"2023-09-12T07:52:41","69,62"], [7825,"2023-09-12T07:52:44","69,49"], [7826,"2023-09-12T07:55:41","68,29"], [7827,"2023-09-12T07:55:44","68,28"], [7828,"2023-09-12T07:58:42","67,55"], [7829,"2023-09-12T07:58:51","67,52"], [7830,"2023-09-12T08:01:50","66,73"], [7831,"2023-09-12T08:01:53","66,79"], [7832,"2023-09-12T08:04:50","66,64"], [7833,"2023-09-12T08:04:53","66,6"], [7834,"2023-09-12T08:07:51","65,12"], [7835,"2023-09-12T08:07:54","65,13"], [7836,"2023-09-12T08:10:52","64,06"], [7837,"2023-09-12T08:10:55","64,09"], [7838,"2023-09-12T08:13:54","64,97"], [7839,"2023-09-12T08:13:57","64,95"], [7840,"2023-09-12T08:16:55","65,11"], [7841,"2023-09-12T08:16:58","65,07"], [7842,"2023-09-12T08:19:54","64,31"], [7843,"2023-09-12T08:20:06","64,21"], [7844,"2023-09-12T08:23:04","63,85"], [7845,"2023-09-12T08:23:13","63,94"], [7846,"2023-09-12T08:26:12","63,43"], [7847,"2023-09-12T08:26:19","63,45"], [7848,"2023-09-12T08:29:18","64,53"], [7849,"2023-09-12T08:29:22","64,66"], [7850,"2023-09-12T08:32:20","64,07"], [7851,"2023-09-12T08:32:23","64,08"], [7852,"2023-09-12T08:35:20","63,8"], [7853,"2023-09-12T08:35:27","63,77"], [7854,"2023-09-12T08:38:26","63,28"], [7855,"2023-09-12T08:38:29","63,24"], [7856,"2023-09-12T08:41:25","62,4"], [7857,"2023-09-12T08:41:32","62,37"], [7858,"2023-09-12T08:44:29","61,4"], [7859,"2023-09-12T08:44:32","61,49"], [7860,"2023-09-12T08:47:31","59,42"], [7861,"2023-09-12T08:47:37","59,47"], [7862,"2023-09-12T08:50:36","60,28"], [7863,"2023-09-12T08:50:39","60,22"], [7864,"2023-09-12T08:53:38","61,76"], [7865,"2023-09-12T08:53:41","61,85"], [7866,"2023-09-12T08:56:39","61,68"], [7867,"2023-09-12T08:56:42","61,63"], [7868,"2023-09-12T08:59:39","62,11"], [7869,"2023-09-12T08:59:45","62,04"], [7870,"2023-09-12T09:02:44","62"], [7871,"2023-09-12T09:02:48","61,92"], [7872,"2023-09-12T09:05:48","59,55"], [7873,"2023-09-12T09:05:51","59,5"], [7874,"2023-09-12T09:08:49","59,6"], [7875,"2023-09-12T09:08:52","59,62"], [7876,"2023-09-12T09:11:54","59,62"], [7877,"2023-09-12T09:11:57","59,63"], [7878,"2023-09-12T09:14:56","60,27"], [7879,"2023-09-12T09:14:59","60,34"], [7880,"2023-09-12T09:17:59","59,6"], [7881,"2023-09-12T09:18:08","59,57"], [7882,"2023-09-12T09:21:05","57,96"], [7883,"2023-09-12T09:21:08","58"], [7884,"2023-09-12T09:24:02","58,68"], [7885,"2023-09-12T09:24:11","58,7"], [7886,"2023-09-12T09:27:09","58,38"], [7887,"2023-09-12T09:27:12","58,46"], [7888,"2023-09-12T09:30:12","56,44"], [7889,"2023-09-12T09:30:15","56,42"], [7890,"2023-09-12T09:33:12","56,14"], [7891,"2023-09-12T09:33:15","56,11"], [7892,"2023-09-12T09:36:12","55,96"], [7893,"2023-09-12T09:36:15","56,02"], [7894,"2023-09-12T09:39:12","55,7"], [7895,"2023-09-12T09:39:15","55,64"], [7896,"2023-09-12T09:42:13","56,57"], [7897,"2023-09-12T09:42:16","56,52"], [7898,"2023-09-12T09:45:13","55,55"], [7899,"2023-09-12T09:45:16","55,44"], [7900,"2023-09-12T09:48:14","55,23"], [7901,"2023-09-12T09:48:17","55,21"], [7902,"2023-09-12T09:51:14","55,85"], [7903,"2023-09-12T09:51:17","55,91"], [7904,"2023-09-12T09:54:08","56,22"], [7905,"2023-09-12T09:54:17","56,24"], [7906,"2023-09-12T09:57:14","56,99"], [7907,"2023-09-12T09:57:18","56,92"], [7908,"2023-09-12T10:00:12","58,08"], [7909,"2023-09-12T10:00:18","58,12"], [7910,"2023-09-12T10:03:15","64"], [7911,"2023-09-12T10:03:18","64,19"], [7912,"2023-09-12T10:06:15","65,43"], [7913,"2023-09-12T10:06:18","65,6"], [7914,"2023-09-12T10:09:16","66,65"], [7915,"2023-09-12T10:09:19","66,67"], [7916,"2023-09-12T10:12:19","67,73"], [7917,"2023-09-12T10:12:22","67,66"], [7918,"2023-09-12T10:15:19","65,94"], [7919,"2023-09-12T10:15:22","66"], [7920,"2023-09-12T10:18:20","65,01"], [7921,"2023-09-12T10:18:23","64,83"], [7922,"2023-09-12T10:21:20","64,73"], [7923,"2023-09-12T10:21:23","64,68"], [7924,"2023-09-12T10:24:21","65,06"], [7925,"2023-09-12T10:24:24","65,13"], [7926,"2023-09-12T10:27:21","66,49"], [7927,"2023-09-12T10:27:24","66,56"], [7928,"2023-09-12T10:30:21","65,34"], [7929,"2023-09-12T10:30:24","65,39"], [7930,"2023-09-12T10:33:21","65,31"], [7931,"2023-09-12T10:33:24","65,23"], [7932,"2023-09-12T10:36:22","65,21"], [7933,"2023-09-12T10:36:25","65,18"], [7934,"2023-09-12T10:39:22","65,43"], [7935,"2023-09-12T10:39:25","65,5"], [7936,"2023-09-12T10:42:22","65,37"], [7937,"2023-09-12T10:42:25","65,27"], [7938,"2023-09-12T10:45:22","64,53"], [7939,"2023-09-12T10:45:25","64,5"], [7940,"2023-09-12T10:48:23","64,83"], [7941,"2023-09-12T10:48:29","64,76"], [7942,"2023-09-12T10:51:26","64,22"], [7943,"2023-09-12T10:51:32","64,28"], [7944,"2023-09-12T10:54:30","64,97"], [7945,"2023-09-12T10:54:33","64,8"], [7946,"2023-09-12T10:57:33","63,61"], [7947,"2023-09-12T10:57:36","63,51"], [7948,"2023-09-12T11:00:33","62,58"], [7949,"2023-09-12T11:00:39","62,67"], [7950,"2023-09-12T11:03:33","61,89"], [7951,"2023-09-12T11:03:39","61,94"], [7952,"2023-09-12T11:06:36","61,45"], [7953,"2023-09-12T11:06:39","61,56"], [7954,"2023-09-12T11:09:37","61,41"], [7955,"2023-09-12T11:09:40","61,34"], [7956,"2023-09-12T11:12:37","62,31"], [7957,"2023-09-12T11:12:40","62,39"], [7958,"2023-09-12T11:15:38","62,95"], [7959,"2023-09-12T11:15:41","63,14"], [7960,"2023-09-12T11:18:38","61,92"], [7961,"2023-09-12T11:18:41","61,9"], [7962,"2023-09-12T11:21:38","61,19"], [7963,"2023-09-12T11:21:41","61,34"], [7964,"2023-09-12T11:24:39","61,74"], [7965,"2023-09-12T11:24:45","61,71"], [7966,"2023-09-12T11:27:42","60,18"], [7967,"2023-09-12T11:27:45","60,26"], [7968,"2023-09-12T11:30:42","61,23"], [7969,"2023-09-12T11:30:45","61"], [7970,"2023-09-12T11:33:43","61,68"], [7971,"2023-09-12T11:33:46","61,85"], [7972,"2023-09-12T11:36:46","62,04"], [7973,"2023-09-12T11:36:49","61,87"], [7974,"2023-09-12T11:39:46","60,45"], [7975,"2023-09-12T11:39:49","60,4"], [7976,"2023-09-12T11:42:46","59,85"], [7977,"2023-09-12T11:42:49","59,8"], [7978,"2023-09-12T11:45:47","60,45"], [7979,"2023-09-12T11:45:50","60,48"], [7980,"2023-09-12T11:48:47","60,12"], [7981,"2023-09-12T11:48:50","60,21"], [7982,"2023-09-12T11:51:48","60,52"], [7983,"2023-09-12T11:51:51","60,61"], [7984,"2023-09-12T11:54:48","60,22"], [7985,"2023-09-12T11:54:51","60,26"], [7986,"2023-09-12T11:57:49","59,89"], [7987,"2023-09-12T11:57:52","59,66"], [7988,"2023-09-12T12:00:49","60,64"], [7989,"2023-09-12T12:00:52","60,8"], [7990,"2023-09-12T12:03:52","60,99"], [7991,"2023-09-12T12:03:55","61,15"], [7992,"2023-09-12T12:06:52","60,67"], [7993,"2023-09-12T12:06:55","60,66"], [7994,"2023-09-12T12:09:55","60,16"], [7995,"2023-09-12T12:09:58","60,23"], [7996,"2023-09-12T12:12:56","59,96"], [7997,"2023-09-12T12:12:59","60,11"], [7998,"2023-09-12T12:15:56","60,61"], [7999,"2023-09-12T12:15:59","60,67"], [8000,"2023-09-12T12:18:57","60,6"], [8001,"2023-09-12T12:19:00","60,69"], [8002,"2023-09-12T12:21:57","60,52"], [8003,"2023-09-12T12:22:00","60,4"], [8004,"2023-09-12T12:24:57","61,35"], [8005,"2023-09-12T12:25:00","61,26"], [8006,"2023-09-12T12:27:57","59,47"], [8007,"2023-09-12T12:28:00","59,61"], [8008,"2023-09-12T12:30:58","60,57"], [8009,"2023-09-12T12:31:01","60,63"], [8010,"2023-09-12T12:33:58","60,11"], [8011,"2023-09-12T12:34:01","59,93"], [8012,"2023-09-12T12:36:58","60,12"], [8013,"2023-09-12T12:37:01","60,11"], [8014,"2023-09-12T12:39:59","59,86"], [8015,"2023-09-12T12:40:02","59,74"], [8016,"2023-09-12T12:42:59","59,83"], [8017,"2023-09-12T12:43:02","60,03"], [8018,"2023-09-12T12:45:59","58,88"], [8019,"2023-09-12T12:46:02","58,79"], [8020,"2023-09-12T12:49:00","56,73"], [8021,"2023-09-12T12:49:03","56,62"], [8022,"2023-09-12T12:52:00","56,36"], [8023,"2023-09-12T12:52:03","56,43"], [8024,"2023-09-12T12:55:00","58,37"], [8025,"2023-09-12T12:55:03","58,29"], [8026,"2023-09-12T12:58:01","56,47"], [8027,"2023-09-12T12:58:04","56,39"], [8028,"2023-09-12T13:01:01","57,41"], [8029,"2023-09-12T13:01:04","57,24"], [8030,"2023-09-12T13:04:01","58,01"], [8031,"2023-09-12T13:04:04","57,82"], [8032,"2023-09-12T13:07:02","57,02"], [8033,"2023-09-12T13:07:05","56,94"], [8034,"2023-09-12T13:10:02","58,62"], [8035,"2023-09-12T13:10:05","58,64"], [8036,"2023-09-12T13:13:02","57,9"], [8037,"2023-09-12T13:13:05","57,79"], [8038,"2023-09-12T13:16:02","58,67"], [8039,"2023-09-12T13:16:08","58,74"], [8040,"2023-09-12T13:19:06","57,95"], [8041,"2023-09-12T13:19:09","58,03"], [8042,"2023-09-12T13:22:09","58,04"], [8043,"2023-09-12T13:22:12","58"], [8044,"2023-09-12T13:25:09","58,44"], [8045,"2023-09-12T13:25:12","58,41"], [8046,"2023-09-12T13:28:10","59,82"], [8047,"2023-09-12T13:28:13","59,84"], [8048,"2023-09-12T13:31:11","59,33"], [8049,"2023-09-12T13:31:14","59,44"], [8050,"2023-09-12T13:34:13","58,97"], [8051,"2023-09-12T13:34:16","58,86"], [8052,"2023-09-12T13:37:14","58,68"], [8053,"2023-09-12T13:37:17","58,41"], [8054,"2023-09-12T13:40:14","60,02"], [8055,"2023-09-12T13:40:17","59,97"], [8056,"2023-09-12T13:43:15","61,2"], [8057,"2023-09-12T13:43:18","61,25"], [8058,"2023-09-12T13:46:15","59,43"], [8059,"2023-09-12T13:46:18","59,39"], [8060,"2023-09-12T13:49:15","59,4"], [8061,"2023-09-12T13:49:18","59,31"], [8062,"2023-09-12T13:52:16","61,02"], [8063,"2023-09-12T13:52:19","61,23"], [8064,"2023-09-12T13:55:16","59,54"], [8065,"2023-09-12T13:55:19","59,51"], [8066,"2023-09-12T13:58:16","58,56"], [8067,"2023-09-12T13:58:19","58,61"], [8068,"2023-09-12T14:01:16","58,16"], [8069,"2023-09-12T14:01:19","58,32"], [8070,"2023-09-12T14:04:17","59,15"], [8071,"2023-09-12T14:04:20","59,04"], [8072,"2023-09-12T14:07:17","59,36"], [8073,"2023-09-12T14:07:20","59,3"], [8074,"2023-09-12T14:10:17","59,34"], [8075,"2023-09-12T14:10:20","59,19"], [8076,"2023-09-12T14:13:20","58,32"], [8077,"2023-09-12T14:13:26","58,39"], [8078,"2023-09-12T14:16:21","59,27"], [8079,"2023-09-12T14:16:30","59,37"], [8080,"2023-09-12T14:19:27","58,67"], [8081,"2023-09-12T14:19:30","58,66"], [8082,"2023-09-12T14:22:30","60,24"], [8083,"2023-09-12T14:22:33","60,29"], [8084,"2023-09-12T14:25:31","60,82"], [8085,"2023-09-12T14:25:34","60,41"], [8086,"2023-09-12T14:28:31","58,92"], [8087,"2023-09-12T14:28:34","58,8"], [8088,"2023-09-12T14:31:34","59,31"], [8089,"2023-09-12T14:31:37","59,36"], [8090,"2023-09-12T14:34:34","59,69"], [8091,"2023-09-12T14:34:37","59,83"], [8092,"2023-09-12T14:37:35","59,97"], [8093,"2023-09-12T14:37:38","59,84"], [8094,"2023-09-12T14:40:35","59,47"], [8095,"2023-09-12T14:40:38","59,58"], [8096,"2023-09-12T14:43:35","59,58"], [8097,"2023-09-12T14:43:38","59,47"], [8098,"2023-09-12T14:46:36","59,84"], [8099,"2023-09-12T14:46:39","59,88"], [8100,"2023-09-12T14:49:36","59,12"], [8101,"2023-09-12T14:49:39","58,91"], [8102,"2023-09-12T14:52:39","59,12"], [8103,"2023-09-12T14:52:42","59,15"], [8104,"2023-09-12T14:55:40","59,53"], [8105,"2023-09-12T14:55:49","59,43"], [8106,"2023-09-12T14:58:43","59,25"], [8107,"2023-09-12T14:58:49","59,27"], [8108,"2023-09-12T15:01:46","60,4"], [8109,"2023-09-12T15:01:49","60,38"], [8110,"2023-09-12T15:04:47","60,02"], [8111,"2023-09-12T15:04:50","60,07"], [8112,"2023-09-12T15:07:47","58,99"], [8113,"2023-09-12T15:07:50","58,89"], [8114,"2023-09-12T15:10:47","59,59"], [8115,"2023-09-12T15:10:50","59,63"], [8116,"2023-09-12T15:13:48","58,68"], [8117,"2023-09-12T15:13:57","58,73"], [8118,"2023-09-12T15:16:54","57,8"], [8119,"2023-09-12T15:16:57","57,92"], [8120,"2023-09-12T15:19:55","58,7"], [8121,"2023-09-12T15:19:58","58,57"], [8122,"2023-09-12T15:22:55","60,07"], [8123,"2023-09-12T15:23:01","59,95"], [8124,"2023-09-12T15:25:58","58,46"], [8125,"2023-09-12T15:26:01","58,48"], [8126,"2023-09-12T15:28:58","58,57"], [8127,"2023-09-12T15:29:01","58,63"], [8128,"2023-09-12T15:32:01","58,45"], [8129,"2023-09-12T15:32:04","58,55"], [8130,"2023-09-12T15:35:01","57,76"], [8131,"2023-09-12T15:35:04","57,86"], [8132,"2023-09-12T15:38:01","58,99"], [8133,"2023-09-12T15:38:04","58,93"], [8134,"2023-09-12T15:41:01","59,71"], [8135,"2023-09-12T15:41:04","59,62"], [8136,"2023-09-12T15:44:01","59,2"], [8137,"2023-09-12T15:44:04","59,11"], [8138,"2023-09-12T15:47:02","59,42"], [8139,"2023-09-12T15:47:05","59,61"], [8140,"2023-09-12T15:50:05","59,37"], [8141,"2023-09-12T15:50:08","59,49"], [8142,"2023-09-12T15:53:06","59,32"], [8143,"2023-09-12T15:53:09","59,43"], [8144,"2023-09-12T15:56:06","57,95"], [8145,"2023-09-12T15:56:09","57,92"], [8146,"2023-09-12T15:59:06","56,91"], [8147,"2023-09-12T15:59:09","57,01"], [8148,"2023-09-12T16:02:09","57,02"], [8149,"2023-09-12T16:02:12","57,1"], [8150,"2023-09-12T16:05:10","57,66"], [8151,"2023-09-12T16:05:13","57,61"], [8152,"2023-09-12T16:08:11","57,86"], [8153,"2023-09-12T16:08:14","57,84"], [8154,"2023-09-12T16:11:14","58,58"], [8155,"2023-09-12T16:11:17","58,55"], [8156,"2023-09-12T16:14:15","55,76"], [8157,"2023-09-12T16:14:18","55,78"], [8158,"2023-09-12T16:17:11","58,79"], [8159,"2023-09-12T16:17:20","58,89"], [8160,"2023-09-12T16:20:18","58,48"], [8161,"2023-09-12T16:20:21","58,35"], [8162,"2023-09-12T16:23:18","58,25"], [8163,"2023-09-12T16:23:24","58,11"], [8164,"2023-09-12T16:26:22","59,59"], [8165,"2023-09-12T16:26:25","59,48"], [8166,"2023-09-12T16:29:22","60,08"], [8167,"2023-09-12T16:29:25","60,05"], [8168,"2023-09-12T16:32:22","59,88"], [8169,"2023-09-12T16:32:25","59,92"], [8170,"2023-09-12T16:35:23","58,77"], [8171,"2023-09-12T16:35:26","58,64"], [8172,"2023-09-12T16:38:23","58,75"], [8173,"2023-09-12T16:38:26","58,83"], [8174,"2023-09-12T16:41:23","59,09"], [8175,"2023-09-12T16:41:26","59,14"], [8176,"2023-09-12T16:44:24","61,21"], [8177,"2023-09-12T16:44:27","61,27"], [8178,"2023-09-12T16:47:24","61,25"], [8179,"2023-09-12T16:47:27","61,33"], [8180,"2023-09-12T16:50:24","62,26"], [8181,"2023-09-12T16:50:27","62,3"], [8182,"2023-09-12T16:53:27","61,8"], [8183,"2023-09-12T16:53:30","61,85"], [8184,"2023-09-12T16:56:28","63,07"], [8185,"2023-09-12T16:56:31","63,13"], [8186,"2023-09-12T16:59:25","62,95"], [8187,"2023-09-12T16:59:31","62,99"], [8188,"2023-09-12T17:02:29","62,82"], [8189,"2023-09-12T17:02:38","62,77"], [8190,"2023-09-12T17:05:35","63,68"], [8191,"2023-09-12T17:05:38","63,59"], [8192,"2023-09-12T17:08:36","64,95"], [8193,"2023-09-12T17:08:39","64,93"], [8194,"2023-09-12T17:11:41","64,94"], [8195,"2023-09-12T17:11:48","64,99"], [8196,"2023-09-12T17:14:42","65,27"], [8197,"2023-09-12T17:14:48","65,5"], [8198,"2023-09-12T17:17:43","65,96"], [8199,"2023-09-12T17:17:48","66"], [8200,"2023-09-12T17:20:40","66,18"], [8201,"2023-09-12T17:20:49","66,25"], [8202,"2023-09-12T17:23:43","66,3"], [8203,"2023-09-12T17:23:49","66,32"], [8204,"2023-09-12T17:26:44","66,73"], [8205,"2023-09-12T17:26:50","66,7"], [8206,"2023-09-12T17:29:45","67,11"], [8207,"2023-09-12T17:29:50","66,75"], [8208,"2023-09-12T17:32:45","67,73"], [8209,"2023-09-12T17:32:50","67,68"], [8210,"2023-09-12T17:35:45","68,38"], [8211,"2023-09-12T17:35:51","68,26"], [8212,"2023-09-12T17:38:46","68,44"], [8213,"2023-09-12T17:38:57","68,46"], [8214,"2023-09-12T17:41:52","68,3"], [8215,"2023-09-12T17:41:58","68,25"], [8216,"2023-09-12T17:44:55","68,94"], [8217,"2023-09-12T17:45:01","68,92"], [8218,"2023-09-12T17:48:01","69,17"], [8219,"2023-09-12T17:48:04","69,19"], [8220,"2023-09-12T17:50:53","69,62"], [8221,"2023-09-12T17:51:17","69,63"], [8222,"2023-09-12T17:54:15","69,8"], [8223,"2023-09-12T17:54:18","69,73"], [8224,"2023-09-12T17:57:15","69,7"], [8225,"2023-09-12T17:57:18","69,68"], [8226,"2023-09-12T18:00:16","69,28"], [8227,"2023-09-12T18:00:19","69,36"], [8228,"2023-09-12T18:03:16","69,69"], [8229,"2023-09-12T18:03:22","69,7"], [8230,"2023-09-12T18:06:19","69,41"], [8231,"2023-09-12T18:06:25","69,37"], [8232,"2023-09-12T18:09:23","69,59"], [8233,"2023-09-12T18:09:26","69,65"], [8234,"2023-09-12T18:12:23","68,8"], [8235,"2023-09-12T18:12:26","68,85"], [8236,"2023-09-12T18:15:20","69,14"], [8237,"2023-09-12T18:15:26","69,18"], [8238,"2023-09-12T18:18:21","70,09"], [8239,"2023-09-12T18:18:27","70,07"], [8240,"2023-09-12T18:21:24","70,66"], [8241,"2023-09-12T18:21:27","70,64"], [8242,"2023-09-12T18:24:19","70,8"], [8243,"2023-09-12T18:24:34","70,76"], [8244,"2023-09-12T18:27:31","71,26"], [8245,"2023-09-12T18:27:34","71,3"], [8246,"2023-09-12T18:30:33","71,68"], [8247,"2023-09-12T18:30:42","71,71"], [8248,"2023-09-12T18:33:39","72,3"], [8249,"2023-09-12T18:33:42","72,32"], [8250,"2023-09-12T18:36:30","72,47"], [8251,"2023-09-12T18:36:48","72,51"], [8252,"2023-09-12T18:39:46","72,61"], [8253,"2023-09-12T18:39:55","72,65"], [8254,"2023-09-12T18:42:52","73,06"], [8255,"2023-09-12T18:43:01","72,97"], [8256,"2023-09-12T18:45:56","73,3"], [8257,"2023-09-12T18:46:10","73,34"], [8258,"2023-09-12T18:49:04","73,51"], [8259,"2023-09-12T18:49:16","73,53"], [8260,"2023-09-12T18:52:14","73,94"], [8261,"2023-09-12T18:52:17","73,93"], [8262,"2023-09-12T18:55:14","74,4"], [8263,"2023-09-12T18:55:23","74,42"], [8264,"2023-09-12T18:58:15","74,84"], [8265,"2023-09-12T18:58:27","74,89"], [8266,"2023-09-12T19:01:09","75,22"], [8267,"2023-09-12T19:01:27","75,26"], [8268,"2023-09-12T19:04:24","75,5"], [8269,"2023-09-12T19:04:27","75,53"], [8270,"2023-09-12T19:07:15","75,78"], [8271,"2023-09-12T19:07:40","75,77"], [8272,"2023-09-12T19:10:10","75,83"], [8273,"2023-09-12T19:11:04","75,86"], [8274,"2023-09-12T19:13:55","76,03"], [8275,"2023-09-12T19:14:04","76,05"], [8276,"2023-09-12T19:16:59","76,35"], [8277,"2023-09-12T19:17:08","76,36"], [8278,"2023-09-12T19:19:47","76,69"], [8279,"2023-09-12T19:20:11","76,74"], [8280,"2023-09-12T19:22:59","77,16"], [8281,"2023-09-12T19:23:11","77,18"], [8282,"2023-09-12T19:25:54","77,56"], [8283,"2023-09-12T19:26:12","77,61"], [8284,"2023-09-12T19:29:09","77,89"], [8285,"2023-09-12T19:29:12","77,93"], [8286,"2023-09-12T19:32:09","78,08"], [8287,"2023-09-12T19:32:12","78,12"], [8288,"2023-09-12T19:34:54","78,38"], [8289,"2023-09-12T19:35:22","78,42"], [8290,"2023-09-12T19:38:17","78,62"], [8291,"2023-09-12T19:38:26","78,61"], [8292,"2023-09-12T19:41:23","78,89"], [8293,"2023-09-12T19:41:48","78,87"], [8294,"2023-09-12T19:44:46","79,12"], [8295,"2023-09-12T19:44:49","79,11"], [8296,"2023-09-12T19:47:43","79,26"], [8297,"2023-09-12T19:47:55","79,25"], [8298,"2023-09-12T19:50:55","79,39"], [8299,"2023-09-12T19:50:58","79,38"], [8300,"2023-09-12T19:53:31","79,53"], [8301,"2023-09-12T19:54:07","79,56"], [8302,"2023-09-12T19:56:59","79,83"], [8303,"2023-09-12T19:57:28","79,87"], [8304,"2023-09-12T20:00:26","79,93"], [8305,"2023-09-12T20:00:29","79,92"], [8306,"2023-09-12T20:03:26","80,09"], [8307,"2023-09-12T20:03:32","80,07"], [8308,"2023-09-12T20:06:24","80,05"], [8309,"2023-09-12T20:06:37","80,08"], [8310,"2023-09-12T20:09:37","80,08"], [8311,"2023-09-12T20:09:52","80,05"], [8312,"2023-09-12T20:12:36","79,88"], [8313,"2023-09-12T20:12:57","79,86"], [8314,"2023-09-12T20:15:57","79,69"], [8315,"2023-09-12T20:16:00","79,74"], [8316,"2023-09-12T20:18:54","79,66"], [8317,"2023-09-12T20:19:01","79,67"], [8318,"2023-09-12T20:22:00","79,54"], [8319,"2023-09-12T20:22:24","79,52"], [8320,"2023-09-12T20:25:24","79,47"], [8321,"2023-09-12T20:25:27","79,49"], [8322,"2023-09-12T20:28:24","79,29"], [8323,"2023-09-12T20:28:27","79,31"], [8324,"2023-09-12T20:30:56","79,08"], [8325,"2023-09-12T20:31:30","79,05"], [8326,"2023-09-12T20:34:15","78,81"], [8327,"2023-09-12T20:34:36","78,78"], [8328,"2023-09-12T20:37:33","78,46"], [8329,"2023-09-12T20:37:36","78,44"], [8330,"2023-09-12T20:40:23","78,03"], [8331,"2023-09-12T20:40:38","77,98"], [8332,"2023-09-12T20:43:37","77,67"], [8333,"2023-09-12T20:43:40","77,65"], [8334,"2023-09-12T20:46:33","77,22"], [8335,"2023-09-12T20:46:42","77,19"], [8336,"2023-09-12T20:49:34","76,67"], [8337,"2023-09-12T20:49:47","76,65"], [8338,"2023-09-12T20:52:41","75,57"], [8339,"2023-09-12T20:52:47","75,52"], [8340,"2023-09-12T20:55:47","74,2"], [8341,"2023-09-12T20:55:50","74,18"], [8342,"2023-09-12T20:58:49","73,17"], [8343,"2023-09-12T20:58:58","73,15"], [8344,"2023-09-12T20:59:57","73,04"], [8345,"2023-09-12T21:01:58","73"], [8346,"2023-09-12T21:02:04","72,98"], [8347,"2023-09-12T21:04:54","72,78"], [8348,"2023-09-12T21:05:31","72,83"], [8349,"2023-09-12T21:08:30","72,63"], [8350,"2023-09-12T21:08:33","72,64"], [8351,"2023-09-12T21:11:30","72,38"], [8352,"2023-09-12T21:11:33","72,36"], [8353,"2023-09-12T21:14:33","71,88"], [8354,"2023-09-12T21:14:42","71,85"], [8355,"2023-09-12T21:17:41","71,55"], [8356,"2023-09-12T21:17:50","71,52"], [8357,"2023-09-12T21:20:49","71,33"], [8358,"2023-09-12T21:20:52","71,32"], [8359,"2023-09-12T21:23:52","71,13"], [8360,"2023-09-12T21:23:55","71,1"], [8361,"2023-09-12T21:26:26","70,88"], [8362,"2023-09-12T21:26:59","70,86"], [8363,"2023-09-12T21:29:44","70,45"], [8364,"2023-09-12T21:30:09","70,46"], [8365,"2023-09-12T21:33:07","70,36"], [8366,"2023-09-12T21:33:11","70,38"], [8367,"2023-09-12T21:36:10","70,59"], [8368,"2023-09-12T21:36:19","70,6"], [8369,"2023-09-12T21:39:16","70,7"], [8370,"2023-09-12T21:39:19","70,68"], [8371,"2023-09-12T21:42:13","70,81"], [8372,"2023-09-12T21:42:22","70,8"], [8373,"2023-09-12T21:45:20","70,67"], [8374,"2023-09-12T21:45:23","70,68"], [8375,"2023-09-12T21:48:18","70,67"], [8376,"2023-09-12T21:48:24","70,7"], [8377,"2023-09-12T21:51:21","70,81"], [8378,"2023-09-12T21:51:30","70,83"], [8379,"2023-09-12T21:54:30","70,92"], [8380,"2023-09-12T21:54:36","70,91"], [8381,"2023-09-12T21:57:30","71,05"], [8382,"2023-09-12T21:57:44","71,03"], [8383,"2023-09-12T22:00:42","71,15"], [8384,"2023-09-12T22:00:45","71,11"], [8385,"2023-09-12T22:03:43","70,96"], [8386,"2023-09-12T22:03:46","70,97"], [8387,"2023-09-12T22:06:24","70,93"], [8388,"2023-09-12T22:06:56","70,91"], [8389,"2023-09-12T22:09:55","70,92"], [8390,"2023-09-12T22:09:58","70,93"], [8391,"2023-09-12T22:12:57","71,03"], [8392,"2023-09-12T22:13:00","71,02"], [8393,"2023-09-12T22:15:59","71,33"], [8394,"2023-09-12T22:16:02","71,35"], [8395,"2023-09-12T22:19:01","71,74"], [8396,"2023-09-12T22:19:04","71,71"], [8397,"2023-09-12T22:22:04","72,37"], [8398,"2023-09-12T22:22:07","72,41"], [8399,"2023-09-12T22:25:06","72,99"], [8400,"2023-09-12T22:25:08","72,98"], [8401,"2023-09-12T22:28:05","73,28"], [8402,"2023-09-12T22:28:08","73,26"], [8403,"2023-09-12T22:31:08","73,41"], [8404,"2023-09-12T22:31:17","73,4"], [8405,"2023-09-12T22:34:05","73,28"], [8406,"2023-09-12T22:34:17","73,29"], [8407,"2023-09-12T22:37:15","73,31"], [8408,"2023-09-12T22:37:19","73,33"], [8409,"2023-09-12T22:40:17","73,47"], [8410,"2023-09-12T22:40:20","73,43"], [8411,"2023-09-12T22:42:53","73,53"], [8412,"2023-09-12T22:43:20","73,51"], [8413,"2023-09-12T22:46:16","73,75"], [8414,"2023-09-12T22:46:44","73,74"], [8415,"2023-09-12T22:49:38","73,86"], [8416,"2023-09-12T22:49:48","73,85"], [8417,"2023-09-12T22:52:43","74,02"], [8418,"2023-09-12T22:52:52","74,04"], [8419,"2023-09-12T22:55:52","74,18"], [8420,"2023-09-12T22:55:55","74,17"], [8421,"2023-09-12T22:58:54","74,17"], [8422,"2023-09-12T22:58:57","74,15"], [8423,"2023-09-12T23:01:57","74,22"], [8424,"2023-09-12T23:02:06","74,2"], [8425,"2023-09-12T23:05:04","74,43"], [8426,"2023-09-12T23:05:07","74,44"], [8427,"2023-09-12T23:08:07","74,54"], [8428,"2023-09-12T23:08:10","74,57"], [8429,"2023-09-12T23:10:59","74,69"], [8430,"2023-09-12T23:11:14","74,71"], [8431,"2023-09-12T23:13:40","74,92"], [8432,"2023-09-12T23:14:26","74,91"], [8433,"2023-09-12T23:17:21","75,28"], [8434,"2023-09-12T23:17:27","75,3"], [8435,"2023-09-12T23:20:25","75,62"], [8436,"2023-09-12T23:20:28","75,64"], [8437,"2023-09-12T23:23:25","75,72"], [8438,"2023-09-12T23:23:46","75,74"], [8439,"2023-09-12T23:26:45","75,69"], [8440,"2023-09-12T23:26:48","75,68"], [8441,"2023-09-12T23:29:47","75,61"], [8442,"2023-09-12T23:29:54","75,58"], [8443,"2023-09-12T23:32:53","75,46"], [8444,"2023-09-12T23:32:56","75,47"], [8445,"2023-09-12T23:35:54","75,34"], [8446,"2023-09-12T23:36:24","75,37"], [8447,"2023-09-12T23:39:24","75,35"], [8448,"2023-09-12T23:39:28","75,33"], [8449,"2023-09-12T23:42:22","75,52"], [8450,"2023-09-12T23:42:31","75,53"], [8451,"2023-09-12T23:45:30","75,78"], [8452,"2023-09-12T23:45:36","75,8"], [8453,"2023-09-12T23:48:22","76,06"], [8454,"2023-09-12T23:48:37","76,07"], [8455,"2023-09-12T23:51:36","76,44"], [8456,"2023-09-12T23:51:45","76,45"], [8457,"2023-09-12T23:54:45","76,75"], [8458,"2023-09-12T23:54:51","76,77"], [8459,"2023-09-12T23:57:50","76,97"], [8460,"2023-09-12T23:57:53","76,96"], [8461,"2023-10-12T00:00:47","77,01"], [8462,"2023-10-12T00:00:59","77,04"], [8463,"2023-10-12T00:03:52","76,93"], [8464,"2023-10-12T00:04:04","76,95"], [8465,"2023-10-12T00:06:50","76,73"], [8466,"2023-10-12T00:07:15","76,71"], [8467,"2023-10-12T00:10:14","76,5"], [8468,"2023-10-12T00:10:18","76,49"], [8469,"2023-10-12T00:13:14","76,49"], [8470,"2023-10-12T00:13:23","76,47"], [8471,"2023-10-12T00:16:23","76,5"], [8472,"2023-10-12T00:16:26","76,48"], [8473,"2023-10-12T00:19:16","76,39"], [8474,"2023-10-12T00:19:38","76,37"], [8475,"2023-10-12T00:22:28","76,3"], [8476,"2023-10-12T00:22:46","76,32"], [8477,"2023-10-12T00:25:43","76,38"], [8478,"2023-10-12T00:25:49","76,41"], [8479,"2023-10-12T00:28:46","76,6"], [8480,"2023-10-12T00:28:55","76,62"], [8481,"2023-10-12T00:31:52","77,04"], [8482,"2023-10-12T00:31:58","77,07"], [8483,"2023-10-12T00:34:57","77,48"], [8484,"2023-10-12T00:35:01","77,5"], [8485,"2023-10-12T00:38:01","77,9"], [8486,"2023-10-12T00:38:04","77,91"], [8487,"2023-10-12T00:40:59","78,5"], [8488,"2023-10-12T00:41:08","78,51"], [8489,"2023-10-12T00:44:00","79,09"], [8490,"2023-10-12T00:44:09","79,14"], [8491,"2023-10-12T00:47:07","79,72"], [8492,"2023-10-12T00:47:16","79,73"], [8493,"2023-10-12T00:50:14","80,18"], [8494,"2023-10-12T00:50:17","80,23"], [8495,"2023-10-12T00:53:14","80,61"], [8496,"2023-10-12T00:53:17","80,6"], [8497,"2023-10-12T00:56:15","80,92"], [8498,"2023-10-12T00:56:18","80,91"], [8499,"2023-10-12T00:59:14","81,03"], [8500,"2023-10-12T00:59:20","81,04"], [8501,"2023-10-12T01:02:11","81,09"], [8502,"2023-10-12T01:02:20","81,06"], [8503,"2023-10-12T01:05:19","81,13"], [8504,"2023-10-12T01:05:22","81,15"], [8505,"2023-10-12T01:08:15","81,34"], [8506,"2023-10-12T01:08:27","81,31"], [8507,"2023-10-12T01:11:24","81,56"], [8508,"2023-10-12T01:11:27","81,61"], [8509,"2023-10-12T01:14:27","81,87"], [8510,"2023-10-12T01:14:38","81,89"], [8511,"2023-10-12T01:17:37","82,23"], [8512,"2023-10-12T01:17:40","82,25"], [8513,"2023-10-12T01:20:36","82,46"], [8514,"2023-10-12T01:20:48","82,48"], [8515,"2023-10-12T01:23:44","82,57"], [8516,"2023-10-12T01:23:50","82,55"], [8517,"2023-10-12T01:26:35","82,48"], [8518,"2023-10-12T01:26:51","82,49"], [8519,"2023-10-12T01:29:49","82,27"], [8520,"2023-10-12T01:29:57","82,26"], [8521,"2023-10-12T01:32:55","82,02"], [8522,"2023-10-12T01:32:58","82"], [8523,"2023-10-12T01:35:52","81,8"], [8524,"2023-10-12T01:36:04","81,79"], [8525,"2023-10-12T01:39:03","81,64"], [8526,"2023-10-12T01:39:06","81,65"], [8527,"2023-10-12T01:42:04","81,49"], [8528,"2023-10-12T01:42:07","81,48"], [8529,"2023-10-12T01:44:55","81,48"], [8530,"2023-10-12T01:45:08","81,51"], [8531,"2023-10-12T01:48:07","81,45"], [8532,"2023-10-12T01:48:17","81,48"], [8533,"2023-10-12T01:51:16","81,34"], [8534,"2023-10-12T01:51:23","81,33"], [8535,"2023-10-12T01:54:26","81,33"], [8536,"2023-10-12T01:54:32","81,31"], [8537,"2023-10-12T01:57:31","81,36"], [8538,"2023-10-12T01:57:38","81,37"], [8539,"2023-10-12T02:00:38","81,36"], [8540,"2023-10-12T02:00:42","81,34"], [8541,"2023-10-12T02:03:31","81,43"], [8542,"2023-10-12T02:04:05","81,42"], [8543,"2023-10-12T02:07:05","81,54"], [8544,"2023-10-12T02:07:08","81,58"], [8545,"2023-10-12T02:10:07","81,71"], [8546,"2023-10-12T02:10:11","81,68"], [8547,"2023-10-12T02:13:04","81,84"], [8548,"2023-10-12T02:13:13","81,85"], [8549,"2023-10-12T02:16:12","82,03"], [8550,"2023-10-12T02:16:34","82,02"], [8551,"2023-10-12T02:19:19","82,19"], [8552,"2023-10-12T02:19:44","82,2"], [8553,"2023-10-12T02:22:41","82,33"], [8554,"2023-10-12T02:22:50","82,35"], [8555,"2023-10-12T02:25:39","82,53"], [8556,"2023-10-12T02:25:57","82,56"], [8557,"2023-10-12T02:28:50","82,7"], [8558,"2023-10-12T02:29:05","82,72"], [8559,"2023-10-12T02:32:04","82,86"], [8560,"2023-10-12T02:32:07","82,9"], [8561,"2023-10-12T02:35:06","83,02"], [8562,"2023-10-12T02:35:09","83,03"], [8563,"2023-10-12T02:37:59","83,16"], [8564,"2023-10-12T02:38:24","83,15"], [8565,"2023-10-12T02:41:12","83,25"], [8566,"2023-10-12T02:41:27","83,31"], [8567,"2023-10-12T02:44:40","83,3"], [8568,"2023-10-12T02:44:47","83,28"], [8569,"2023-10-12T02:47:49","83,28"], [8570,"2023-10-12T02:48:07","83,3"], [8571,"2023-10-12T02:51:06","83,32"], [8572,"2023-10-12T02:51:09","83,34"], [8573,"2023-10-12T02:53:43","83,33"], [8574,"2023-10-12T02:54:20","83,32"], [8575,"2023-10-12T02:57:18","83,37"], [8576,"2023-10-12T02:57:23","83,39"], [8577,"2023-10-12T03:00:24","83,39"], [8578,"2023-10-12T03:00:27","83,38"], [8579,"2023-10-12T03:03:23","83,35"], [8580,"2023-10-12T03:03:32","83,33"], [8581,"2023-10-12T03:06:14","83,29"], [8582,"2023-10-12T03:06:35","83,26"], [8583,"2023-10-12T03:09:16","83,25"], [8584,"2023-10-12T03:09:38","83,23"], [8585,"2023-10-12T03:12:37","83,21"], [8586,"2023-10-12T03:12:49","83,16"], [8587,"2023-10-12T03:15:46","83,07"], [8588,"2023-10-12T03:15:49","83,06"], [8589,"2023-10-12T03:18:48","83,01"], [8590,"2023-10-12T03:18:52","83,03"], [8591,"2023-10-12T03:21:46","82,98"], [8592,"2023-10-12T03:22:13","82,95"], [8593,"2023-10-12T03:25:06","82,98"], [8594,"2023-10-12T03:25:25","82,97"], [8595,"2023-10-12T03:28:22","82,92"], [8596,"2023-10-12T03:28:25","82,95"], [8597,"2023-10-12T03:31:10","82,98"], [8598,"2023-10-12T03:31:29","82,96"], [8599,"2023-10-12T03:34:28","83"], [8600,"2023-10-12T03:34:40","83,03"], [8601,"2023-10-12T03:37:38","83,03"], [8602,"2023-10-12T03:37:41","83,06"], [8603,"2023-10-12T03:40:18","83,04"], [8604,"2023-10-12T03:40:50","83,03"], [8605,"2023-10-12T03:44:13","83,03"], [8606,"2023-10-12T03:44:31","83,05"], [8607,"2023-10-12T03:47:25","83,05"], [8608,"2023-10-12T03:47:40","83,07"], [8609,"2023-10-12T03:50:38","83,1"], [8610,"2023-10-12T03:50:41","83,13"], [8611,"2023-10-12T03:53:46","83,14"], [8612,"2023-10-12T03:54:02","83,12"], [8613,"2023-10-12T03:56:59","83,2"], [8614,"2023-10-12T03:57:05","83,18"], [8615,"2023-10-12T03:59:59","83,28"], [8616,"2023-10-12T04:00:08","83,25"], [8617,"2023-10-12T04:03:06","83,35"], [8618,"2023-10-12T04:03:09","83,37"], [8619,"2023-10-12T04:06:08","83,53"], [8620,"2023-10-12T04:06:14","83,54"], [8621,"2023-10-12T04:09:13","83,68"], [8622,"2023-10-12T04:09:22","83,7"], [8623,"2023-10-12T04:12:20","83,88"], [8624,"2023-10-12T04:12:23","83,87"], [8625,"2023-10-12T04:15:19","83,94"], [8626,"2023-10-12T04:15:28","83,93"], [8627,"2023-10-12T04:18:27","84,07"], [8628,"2023-10-12T04:18:30","84,05"], [8629,"2023-10-12T04:21:14","84,15"], [8630,"2023-10-12T04:22:09","84,17"], [8631,"2023-10-12T04:24:59","84,25"], [8632,"2023-10-12T04:25:11","84,24"], [8633,"2023-10-12T04:28:05","84,33"], [8634,"2023-10-12T04:28:11","84,3"], [8635,"2023-10-12T04:31:09","84,39"], [8636,"2023-10-12T04:31:13","84,37"], [8637,"2023-10-12T04:34:12","84,43"], [8638,"2023-10-12T04:34:18","84,4"], [8639,"2023-10-12T04:37:13","84,47"], [8640,"2023-10-12T04:37:29","84,48"], [8641,"2023-10-12T04:40:26","84,52"], [8642,"2023-10-12T04:40:46","84,54"], [8643,"2023-10-12T04:43:42","84,57"], [8644,"2023-10-12T04:43:49","84,55"], [8645,"2023-10-12T04:46:45","84,62"], [8646,"2023-10-12T04:46:51","84,6"], [8647,"2023-10-12T04:49:50","84,66"], [8648,"2023-10-12T04:49:53","84,65"], [8649,"2023-10-12T04:52:45","84,72"], [8650,"2023-10-12T04:52:54","84,74"], [8651,"2023-10-12T04:55:50","84,78"], [8652,"2023-10-12T04:55:55","84,8"], [8653,"2023-10-12T04:58:47","84,86"], [8654,"2023-10-12T04:58:57","84,84"], [8655,"2023-10-12T05:01:56","84,93"], [8656,"2023-10-12T05:01:59","84,92"], [8657,"2023-10-12T05:04:56","84,98"], [8658,"2023-10-12T05:05:02","85"], [8659,"2023-10-12T05:07:57","85,04"], [8660,"2023-10-12T05:08:03","85,06"], [8661,"2023-10-12T05:11:16","85,06"], [8662,"2023-10-12T05:11:28","85,09"], [8663,"2023-10-12T05:14:24","85,05"], [8664,"2023-10-12T05:14:30","85,07"], [8665,"2023-10-12T05:17:41","85,06"], [8666,"2023-10-12T05:17:44","85,05"], [8667,"2023-10-12T05:20:41","85,04"], [8668,"2023-10-12T05:20:44","85,08"], [8669,"2023-10-12T05:23:44","85,05"], [8670,"2023-10-12T05:23:59","85,06"], [8671,"2023-10-12T05:26:57","85,09"], [8672,"2023-10-12T05:27:00","85,08"], [8673,"2023-10-12T05:30:00","85,11"], [8674,"2023-10-12T05:30:03","85,13"], [8675,"2023-10-12T05:32:23","85,13"], [8676,"2023-10-12T05:33:09","85,15"], [8677,"2023-10-12T05:35:48","85,18"], [8678,"2023-10-12T05:36:16","85,17"], [8679,"2023-10-12T05:39:15","85,27"], [8680,"2023-10-12T05:39:18","85,26"], [8681,"2023-10-12T05:42:16","85,29"], [8682,"2023-10-12T05:42:19","85,31"], [8683,"2023-10-12T05:45:03","85,34"], [8684,"2023-10-12T05:45:22","85,32"], [8685,"2023-10-12T05:48:09","85,42"], [8686,"2023-10-12T05:48:22","85,43"], [8687,"2023-10-12T05:51:17","85,48"], [8688,"2023-10-12T05:51:33","85,49"], [8689,"2023-10-12T05:54:23","85,56"], [8690,"2023-10-12T05:54:35","85,58"], [8691,"2023-10-12T05:57:32","85,69"], [8692,"2023-10-12T05:57:35","85,71"], [8693,"2023-10-12T06:00:32","85,75"], [8694,"2023-10-12T06:00:35","85,77"], [8695,"2023-10-12T06:03:32","85,76"], [8696,"2023-10-12T06:03:38","85,74"], [8697,"2023-10-12T06:06:36","85,85"], [8698,"2023-10-12T06:06:39","85,84"], [8699,"2023-10-12T06:09:40","85,84"], [8700,"2023-10-12T06:09:43","85,85"], [8701,"2023-10-12T06:12:35","85,9"], [8702,"2023-10-12T06:12:44","85,89"], [8703,"2023-10-12T06:15:41","85,92"], [8704,"2023-10-12T06:15:44","85,94"], [8705,"2023-10-12T06:18:44","85,95"], [8706,"2023-10-12T06:18:47","85,92"], [8707,"2023-10-12T06:21:44","85,93"], [8708,"2023-10-12T06:21:48","85,94"], [8709,"2023-10-12T06:25:04","85,94"], [8710,"2023-10-12T06:25:07","85,92"], [8711,"2023-10-12T06:28:06","85,95"], [8712,"2023-10-12T06:28:15","85,97"], [8713,"2023-10-12T06:31:14","85,87"], [8714,"2023-10-12T06:31:17","85,89"], [8715,"2023-10-12T06:34:16","86,01"], [8716,"2023-10-12T06:34:19","86,04"], [8717,"2023-10-12T06:37:17","85,64"], [8718,"2023-10-12T06:37:29","85,62"], [8719,"2023-10-12T06:40:14","85,49"], [8720,"2023-10-12T06:40:35","85,5"], [8721,"2023-10-12T06:43:35","85,32"], [8722,"2023-10-12T06:43:38","85,3"], [8723,"2023-10-12T06:46:30","85,05"], [8724,"2023-10-12T06:46:39","85,06"], [8725,"2023-10-12T06:49:38","84,88"], [8726,"2023-10-12T06:49:41","84,9"], [8727,"2023-10-12T06:52:35","84,58"], [8728,"2023-10-12T06:52:44","84,6"], [8729,"2023-10-12T06:55:43","84,3"], [8730,"2023-10-12T06:55:46","84,33"], [8731,"2023-10-12T06:58:44","84,13"], [8732,"2023-10-12T06:58:50","84,18"], [8733,"2023-10-12T07:01:48","83,65"], [8734,"2023-10-12T07:01:51","83,62"], [8735,"2023-10-12T07:04:53","83,63"], [8736,"2023-10-12T07:04:56","83,64"], [8737,"2023-10-12T07:07:56","83,39"], [8738,"2023-10-12T07:07:59","83,44"], [8739,"2023-10-12T07:10:58","82,59"], [8740,"2023-10-12T07:11:01","82,49"], [8741,"2023-10-12T07:13:58","82,12"], [8742,"2023-10-12T07:14:01","82,13"], [8743,"2023-10-12T07:16:58","82,1"], [8744,"2023-10-12T07:17:10","82,05"], [8745,"2023-10-12T07:20:06","81,54"], [8746,"2023-10-12T07:20:12","81,59"], [8747,"2023-10-12T07:23:09","81,49"], [8748,"2023-10-12T07:23:12","81,43"], [8749,"2023-10-12T07:26:12","80,78"], [8750,"2023-10-12T07:26:15","80,7"], [8751,"2023-10-12T07:29:13","80,57"], [8752,"2023-10-12T07:29:16","80,45"], [8753,"2023-10-12T07:32:13","79,43"], [8754,"2023-10-12T07:32:16","79,38"], [8755,"2023-10-12T07:35:15","78,89"], [8756,"2023-10-12T07:35:18","78,86"], [8757,"2023-10-12T07:38:14","78,12"], [8758,"2023-10-12T07:38:20","78,1"], [8759,"2023-10-12T07:41:20","77,55"], [8760,"2023-10-12T07:41:23","77,46"], [8761,"2023-10-12T07:44:20","76,94"], [8762,"2023-10-12T07:44:23","77,01"], [8763,"2023-10-12T07:47:22","76,2"], [8764,"2023-10-12T07:47:25","76,18"], [8765,"2023-10-12T07:50:22","76,18"], [8766,"2023-10-12T07:50:25","76,12"], [8767,"2023-10-12T07:53:23","75,5"], [8768,"2023-10-12T07:53:26","75,48"], [8769,"2023-10-12T07:56:23","75,28"], [8770,"2023-10-12T07:56:26","75,38"], [8771,"2023-10-12T07:59:26","74,64"], [8772,"2023-10-12T07:59:29","74,59"], [8773,"2023-10-12T08:02:28","73,94"], [8774,"2023-10-12T08:02:31","73,88"], [8775,"2023-10-12T08:05:29","74,19"], [8776,"2023-10-12T08:05:32","74,21"], [8777,"2023-10-12T08:08:30","73,63"], [8778,"2023-10-12T08:08:33","73,69"], [8779,"2023-10-12T08:11:32","73,33"], [8780,"2023-10-12T08:11:38","73,41"], [8781,"2023-10-12T08:14:35","72,99"], [8782,"2023-10-12T08:14:38","73,03"], [8783,"2023-10-12T08:17:34","73,2"], [8784,"2023-10-12T08:17:40","73,26"], [8785,"2023-10-12T08:20:39","72,12"], [8786,"2023-10-12T08:20:42","72,16"], [8787,"2023-10-12T08:23:41","71,47"], [8788,"2023-10-12T08:23:44","71,43"], [8789,"2023-10-12T08:26:43","71,09"], [8790,"2023-10-12T08:26:50","71,14"], [8791,"2023-10-12T08:29:49","71,43"], [8792,"2023-10-12T08:29:52","71,38"], [8793,"2023-10-12T08:32:50","72,12"], [8794,"2023-10-12T08:32:53","72,04"], [8795,"2023-10-12T08:35:53","70,74"], [8796,"2023-10-12T08:35:56","70,77"], [8797,"2023-10-12T08:38:53","71,16"], [8798,"2023-10-12T08:38:56","71,13"], [8799,"2023-10-12T08:41:54","70,72"], [8800,"2023-10-12T08:42:00","70,64"], [8801,"2023-10-12T08:44:56","69,78"], [8802,"2023-10-12T08:45:02","69,82"], [8803,"2023-10-12T08:48:02","70,12"], [8804,"2023-10-12T08:48:05","70,13"], [8805,"2023-10-12T08:51:03","69,71"], [8806,"2023-10-12T08:51:07","69,73"], [8807,"2023-10-12T08:54:06","69,61"], [8808,"2023-10-12T08:54:09","69,67"], [8809,"2023-10-12T08:57:08","69,12"], [8810,"2023-10-12T08:57:11","69"], [8811,"2023-10-12T09:00:08","68,32"], [8812,"2023-10-12T09:00:11","68,41"], [8813,"2023-10-12T09:03:08","68,68"], [8814,"2023-10-12T09:03:11","68,65"], [8815,"2023-10-12T09:06:09","69,3"], [8816,"2023-10-12T09:06:12","69,38"], [8817,"2023-10-12T09:09:09","68,99"], [8818,"2023-10-12T09:09:12","68,93"], [8819,"2023-10-12T09:12:07","69,41"], [8820,"2023-10-12T09:12:13","69,44"], [8821,"2023-10-12T09:15:10","69,5"], [8822,"2023-10-12T09:15:13","69,42"], [8823,"2023-10-12T09:18:10","69,05"], [8824,"2023-10-12T09:18:13","68,97"], [8825,"2023-10-12T09:21:11","68,09"], [8826,"2023-10-12T09:21:14","68,12"], [8827,"2023-10-12T09:24:14","66,48"], [8828,"2023-10-12T09:24:17","66,51"], [8829,"2023-10-12T09:27:14","67,31"], [8830,"2023-10-12T09:27:17","67,35"], [8831,"2023-10-12T09:30:14","69,92"], [8832,"2023-10-12T09:30:17","69,94"], [8833,"2023-10-12T09:33:15","70,29"], [8834,"2023-10-12T09:33:18","70,27"], [8835,"2023-10-12T09:36:15","70,72"], [8836,"2023-10-12T09:36:18","70,48"], [8837,"2023-10-12T09:39:15","73,07"], [8838,"2023-10-12T09:39:18","73,17"], [8839,"2023-10-12T09:42:16","74,1"], [8840,"2023-10-12T09:42:19","74,07"], [8841,"2023-10-12T09:45:16","74,95"], [8842,"2023-10-12T09:45:19","74,97"], [8843,"2023-10-12T09:48:16","76,55"], [8844,"2023-10-12T09:48:25","76,21"], [8845,"2023-10-12T09:51:20","76,84"], [8846,"2023-10-12T09:51:26","76,91"], [8847,"2023-10-12T09:54:20","78,52"], [8848,"2023-10-12T09:54:29","78,54"], [8849,"2023-10-12T09:57:26","79,47"], [8850,"2023-10-12T09:57:29","79,41"], [8851,"2023-10-12T10:00:28","79,7"], [8852,"2023-10-12T10:00:31","79,68"], [8853,"2023-10-12T10:03:30","79,61"], [8854,"2023-10-12T10:03:33","79,42"], [8855,"2023-10-12T10:06:32","78,07"], [8856,"2023-10-12T10:06:35","78,12"], [8857,"2023-10-12T10:09:32","75,29"], [8858,"2023-10-12T10:09:35","75,35"], [8859,"2023-10-12T10:12:35","73,94"], [8860,"2023-10-12T10:12:41","73,9"], [8861,"2023-10-12T10:15:34","72,84"], [8862,"2023-10-12T10:15:43","72,91"], [8863,"2023-10-12T10:18:43","75,34"], [8864,"2023-10-12T10:18:46","75,29"], [8865,"2023-10-12T10:21:46","77,51"], [8866,"2023-10-12T10:21:49","77,4"], [8867,"2023-10-12T10:24:37","77,84"], [8868,"2023-10-12T10:24:52","77,65"], [8869,"2023-10-12T10:27:49","76,52"], [8870,"2023-10-12T10:27:52","76,54"], [8871,"2023-10-12T10:30:50","77,46"], [8872,"2023-10-12T10:30:53","77,44"], [8873,"2023-10-12T10:33:51","77,15"], [8874,"2023-10-12T10:33:54","77,23"], [8875,"2023-10-12T10:36:52","76,99"], [8876,"2023-10-12T10:36:55","76,9"], [8877,"2023-10-12T10:39:53","77,35"], [8878,"2023-10-12T10:39:56","77,4"], [8879,"2023-10-12T10:42:55","77,06"], [8880,"2023-10-12T10:42:58","77,01"], [8881,"2023-10-12T10:45:58","76,54"], [8882,"2023-10-12T10:46:04","76,61"], [8883,"2023-10-12T10:49:02","76,15"], [8884,"2023-10-12T10:49:05","76,36"], [8885,"2023-10-12T10:52:02","76,63"], [8886,"2023-10-12T10:52:05","76,61"], [8887,"2023-10-12T10:55:02","75,96"], [8888,"2023-10-12T10:55:05","76,1"], [8889,"2023-10-12T10:58:04","75,48"], [8890,"2023-10-12T10:58:07","75,51"], [8891,"2023-10-12T11:01:05","75,01"], [8892,"2023-10-12T11:01:08","75,05"], [8893,"2023-10-12T11:04:07","73,92"], [8894,"2023-10-12T11:04:10","74,14"], [8895,"2023-10-12T11:07:07","74,6"], [8896,"2023-10-12T11:07:13","74,65"], [8897,"2023-10-12T11:10:11","74,29"], [8898,"2023-10-12T11:10:14","74,44"], [8899,"2023-10-12T11:13:12","74,11"], [8900,"2023-10-12T11:13:18","73,98"], [8901,"2023-10-12T11:16:14","73,03"], [8902,"2023-10-12T11:16:20","73,06"], [8903,"2023-10-12T11:19:14","73,11"], [8904,"2023-10-12T11:19:20","73,17"], [8905,"2023-10-12T11:22:18","74,57"], [8906,"2023-10-12T11:22:21","74,66"], [8907,"2023-10-12T11:25:21","73,61"], [8908,"2023-10-12T11:25:24","73,57"], [8909,"2023-10-12T11:28:21","73,79"], [8910,"2023-10-12T11:28:24","73,86"], [8911,"2023-10-12T11:31:22","73,48"], [8912,"2023-10-12T11:31:25","73,51"], [8913,"2023-10-12T11:34:24","74,25"], [8914,"2023-10-12T11:34:27","74,37"], [8915,"2023-10-12T11:37:24","73,79"], [8916,"2023-10-12T11:37:27","73,64"], [8917,"2023-10-12T11:40:25","74,41"], [8918,"2023-10-12T11:40:34","74,56"], [8919,"2023-10-12T11:43:32","73,94"], [8920,"2023-10-12T11:43:35","73,83"], [8921,"2023-10-12T11:46:34","73,94"], [8922,"2023-10-12T11:46:37","73,97"], [8923,"2023-10-12T11:49:35","74,59"], [8924,"2023-10-12T11:49:38","74,47"], [8925,"2023-10-12T11:52:35","74,68"], [8926,"2023-10-12T11:52:38","74,76"], [8927,"2023-10-12T11:55:35","74,93"], [8928,"2023-10-12T11:55:38","75,01"], [8929,"2023-10-12T11:58:35","74,93"], [8930,"2023-10-12T11:58:38","75,05"], [8931,"2023-10-12T12:01:36","73,04"], [8932,"2023-10-12T12:01:39","73,1"], [8933,"2023-10-12T12:04:36","73,29"], [8934,"2023-10-12T12:04:39","73,19"], [8935,"2023-10-12T12:07:37","73,46"], [8936,"2023-10-12T12:07:40","73,61"], [8937,"2023-10-12T12:10:37","74,05"], [8938,"2023-10-12T12:10:40","74,06"], [8939,"2023-10-12T12:13:38","73,07"], [8940,"2023-10-12T12:13:41","73,17"], [8941,"2023-10-12T12:16:44","73,17"], [8942,"2023-10-12T12:16:50","73,01"], [8943,"2023-10-12T12:19:45","72,13"], [8944,"2023-10-12T12:19:50","72,26"], [8945,"2023-10-12T12:22:39","71,13"], [8946,"2023-10-12T12:22:51","70,81"], [8947,"2023-10-12T12:25:45","71,37"], [8948,"2023-10-12T12:25:51","71,11"], [8949,"2023-10-12T12:28:51","70,99"], [8950,"2023-10-12T12:28:54","71,04"], [8951,"2023-10-12T12:31:56","71,05"], [8952,"2023-10-12T12:32:04","70,76"], [8953,"2023-10-12T12:35:02","70,51"], [8954,"2023-10-12T12:35:05","70,33"], [8955,"2023-10-12T12:38:02","70,81"], [8956,"2023-10-12T12:38:05","70,55"], [8957,"2023-10-12T12:41:02","71,25"], [8958,"2023-10-12T12:41:05","71"], [8959,"2023-10-12T12:44:03","71,02"], [8960,"2023-10-12T12:44:06","71,08"], [8961,"2023-10-12T12:47:03","70,98"], [8962,"2023-10-12T12:47:06","70,91"], [8963,"2023-10-12T12:50:00","70,78"], [8964,"2023-10-12T12:50:06","70,9"], [8965,"2023-10-12T12:53:04","70,16"], [8966,"2023-10-12T12:53:07","70,24"], [8967,"2023-10-12T12:56:04","70,33"], [8968,"2023-10-12T12:56:07","70,28"], [8969,"2023-10-12T12:59:05","70,39"], [8970,"2023-10-12T12:59:08","70,31"], [8971,"2023-10-12T13:02:02","69,74"], [8972,"2023-10-12T13:02:11","69,79"], [8973,"2023-10-12T13:05:08","70,27"], [8974,"2023-10-12T13:05:11","70,31"], [8975,"2023-10-12T13:08:09","69,86"], [8976,"2023-10-12T13:08:12","69,92"], [8977,"2023-10-12T13:11:09","70,1"], [8978,"2023-10-12T13:11:12","70,26"], [8979,"2023-10-12T13:14:12","69,65"], [8980,"2023-10-12T13:14:18","69,69"], [8981,"2023-10-12T13:17:15","69,9"], [8982,"2023-10-12T13:17:18","69,97"], [8983,"2023-10-12T13:20:16","69,62"], [8984,"2023-10-12T13:20:19","69,66"], [8985,"2023-10-12T13:23:16","69,69"], [8986,"2023-10-12T13:23:19","69,84"], [8987,"2023-10-12T13:26:16","70,35"], [8988,"2023-10-12T13:26:19","70,48"], [8989,"2023-10-12T13:29:17","69,6"], [8990,"2023-10-12T13:29:20","69,37"], [8991,"2023-10-12T13:32:19","69,48"], [8992,"2023-10-12T13:32:22","69,46"], [8993,"2023-10-12T13:35:20","69,53"], [8994,"2023-10-12T13:35:23","69,69"], [8995,"2023-10-12T13:38:17","70,13"], [8996,"2023-10-12T13:38:23","70,09"], [8997,"2023-10-12T13:41:21","69,87"], [8998,"2023-10-12T13:41:24","69,62"], [8999,"2023-10-12T13:44:21","70,62"], [9000,"2023-10-12T13:44:24","70,74"], [9001,"2023-10-12T13:47:21","70,75"], [9002,"2023-10-12T13:47:24","70,66"], [9003,"2023-10-12T13:50:21","71,18"], [9004,"2023-10-12T13:50:24","71,07"], [9005,"2023-10-12T13:53:22","70,73"], [9006,"2023-10-12T13:53:25","70,67"], [9007,"2023-10-12T13:56:22","69,91"], [9008,"2023-10-12T13:56:25","69,87"], [9009,"2023-10-12T13:59:22","70,13"], [9010,"2023-10-12T13:59:25","69,99"], [9011,"2023-10-12T14:02:24","70,73"], [9012,"2023-10-12T14:02:27","70,67"], [9013,"2023-10-12T14:05:27","70,42"], [9014,"2023-10-12T14:05:33","70,58"], [9015,"2023-10-12T14:08:30","70,94"], [9016,"2023-10-12T14:08:33","70,82"], [9017,"2023-10-12T14:11:27","71,45"], [9018,"2023-10-12T14:11:33","71,49"], [9019,"2023-10-12T14:14:30","71,65"], [9020,"2023-10-12T14:14:33","71,77"], [9021,"2023-10-12T14:17:31","71,7"], [9022,"2023-10-12T14:17:34","71,6"], [9023,"2023-10-12T14:20:31","71,59"], [9024,"2023-10-12T14:20:34","71,43"], [9025,"2023-10-12T14:23:31","70,89"], [9026,"2023-10-12T14:23:35","70,79"], [9027,"2023-10-12T14:26:34","70,72"], [9028,"2023-10-12T14:26:37","70,85"], [9029,"2023-10-12T14:29:35","69,34"], [9030,"2023-10-12T14:29:38","69,38"], [9031,"2023-10-12T14:32:35","68,86"], [9032,"2023-10-12T14:32:38","68,77"], [9033,"2023-10-12T14:35:36","68,4"], [9034,"2023-10-12T14:35:39","68,32"], [9035,"2023-10-12T14:38:32","68,38"], [9036,"2023-10-12T14:38:41","68,39"], [9037,"2023-10-12T14:41:39","68,96"], [9038,"2023-10-12T14:41:42","68,98"], [9039,"2023-10-12T14:44:39","68,4"], [9040,"2023-10-12T14:44:42","68,57"], [9041,"2023-10-12T14:47:40","68,83"], [9042,"2023-10-12T14:47:43","68,94"], [9043,"2023-10-12T14:50:40","70,09"], [9044,"2023-10-12T14:50:43","69,69"], [9045,"2023-10-12T14:53:37","69,44"], [9046,"2023-10-12T14:53:43","69,53"], [9047,"2023-10-12T14:56:41","69,49"], [9048,"2023-10-12T14:56:44","69,51"], [9049,"2023-10-12T14:59:41","69,37"], [9050,"2023-10-12T14:59:44","69,36"], [9051,"2023-10-12T15:02:41","69,34"], [9052,"2023-10-12T15:02:44","69,42"], [9053,"2023-10-12T15:05:42","69,58"], [9054,"2023-10-12T15:05:45","69,56"], [9055,"2023-10-12T15:08:39","68,76"], [9056,"2023-10-12T15:08:45","68,8"], [9057,"2023-10-12T15:11:42","69,07"], [9058,"2023-10-12T15:11:45","69,03"], [9059,"2023-10-12T15:14:43","68,61"], [9060,"2023-10-12T15:14:46","68,51"], [9061,"2023-10-12T15:17:43","68,39"], [9062,"2023-10-12T15:17:49","68,48"], [9063,"2023-10-12T15:20:46","69,49"], [9064,"2023-10-12T15:20:49","69,54"], [9065,"2023-10-12T15:23:46","68,16"], [9066,"2023-10-12T15:23:49","68,05"], [9067,"2023-10-12T15:26:47","67,49"], [9068,"2023-10-12T15:26:50","67,62"], [9069,"2023-10-12T15:29:47","68,18"], [9070,"2023-10-12T15:29:50","68,3"], [9071,"2023-10-12T15:32:48","67,4"], [9072,"2023-10-12T15:32:51","67,49"], [9073,"2023-10-12T15:35:51","67,81"], [9074,"2023-10-12T15:35:54","67,92"], [9075,"2023-10-12T15:38:51","67,4"], [9076,"2023-10-12T15:38:57","67,45"], [9077,"2023-10-12T15:41:54","68,82"], [9078,"2023-10-12T15:41:57","68,66"], [9079,"2023-10-12T15:44:55","68,49"], [9080,"2023-10-12T15:44:58","68,53"], [9081,"2023-10-12T15:47:55","68,52"], [9082,"2023-10-12T15:47:58","68,4"], [9083,"2023-10-12T15:50:55","69,3"], [9084,"2023-10-12T15:50:58","69,22"], [9085,"2023-10-12T15:53:56","68,21"], [9086,"2023-10-12T15:53:59","68,1"], [9087,"2023-10-12T15:56:56","68,39"], [9088,"2023-10-12T15:56:59","68,46"], [9089,"2023-10-12T15:59:56","68,17"], [9090,"2023-10-12T15:59:59","68,31"], [9091,"2023-10-12T16:02:59","68,55"], [9092,"2023-10-12T16:03:02","68,68"], [9093,"2023-10-12T16:06:00","68,31"], [9094,"2023-10-12T16:06:03","68,29"], [9095,"2023-10-12T16:09:00","68,69"], [9096,"2023-10-12T16:09:03","68,89"], [9097,"2023-10-12T16:12:00","69,09"], [9098,"2023-10-12T16:12:03","69,21"], [9099,"2023-10-12T16:15:01","70,32"], [9100,"2023-10-12T16:15:04","70,33"], [9101,"2023-10-12T16:18:01","69,92"], [9102,"2023-10-12T16:18:04","69,96"], [9103,"2023-10-12T16:21:02","69,22"], [9104,"2023-10-12T16:21:05","69,18"], [9105,"2023-10-12T16:24:02","69,73"], [9106,"2023-10-12T16:24:05","69,7"], [9107,"2023-10-12T16:27:02","69,78"], [9108,"2023-10-12T16:27:08","69,93"], [9109,"2023-10-12T16:30:05","70,05"], [9110,"2023-10-12T16:30:09","70,12"], [9111,"2023-10-12T16:33:06","69,76"], [9112,"2023-10-12T16:33:09","69,74"], [9113,"2023-10-12T16:36:09","70,33"], [9114,"2023-10-12T16:36:12","70,29"], [9115,"2023-10-12T16:39:09","69,67"], [9116,"2023-10-12T16:39:15","69,65"], [9117,"2023-10-12T16:42:13","70,55"], [9118,"2023-10-12T16:42:16","70,53"], [9119,"2023-10-12T16:45:13","70,65"], [9120,"2023-10-12T16:45:16","70,58"], [9121,"2023-10-12T16:48:13","70,23"], [9122,"2023-10-12T16:48:16","70,18"], [9123,"2023-10-12T16:51:14","70,31"], [9124,"2023-10-12T16:51:17","70,02"], [9125,"2023-10-12T16:54:14","70,69"], [9126,"2023-10-12T16:54:17","70,56"], [9127,"2023-10-12T16:57:15","70,36"], [9128,"2023-10-12T16:57:18","70,44"], [9129,"2023-10-12T17:00:15","70,45"], [9130,"2023-10-12T17:00:18","70,52"], [9131,"2023-10-12T17:03:16","70,37"], [9132,"2023-10-12T17:03:19","70,38"], [9133,"2023-10-12T17:06:16","70,58"], [9134,"2023-10-12T17:06:19","70,61"], [9135,"2023-10-12T17:09:17","71,54"], [9136,"2023-10-12T17:09:20","71,49"], [9137,"2023-10-12T17:12:19","71,35"], [9138,"2023-10-12T17:12:22","71,29"], [9139,"2023-10-12T17:15:21","71,22"], [9140,"2023-10-12T17:15:24","71,14"], [9141,"2023-10-12T17:18:21","71,21"], [9142,"2023-10-12T17:18:24","71,27"], [9143,"2023-10-12T17:21:21","71,13"], [9144,"2023-10-12T17:21:24","71,21"], [9145,"2023-10-12T17:24:22","71,63"], [9146,"2023-10-12T17:24:25","71,62"], [9147,"2023-10-12T17:27:25","72,12"], [9148,"2023-10-12T17:27:31","72,09"], [9149,"2023-10-12T17:30:26","71,95"], [9150,"2023-10-12T17:30:34","71,9"], [9151,"2023-10-12T17:33:32","72,3"], [9152,"2023-10-12T17:33:35","72,31"], [9153,"2023-10-12T17:36:32","72,96"], [9154,"2023-10-12T17:36:35","72,94"], [9155,"2023-10-12T17:39:33","73,42"], [9156,"2023-10-12T17:39:39","73,48"], [9157,"2023-10-12T17:42:36","73,89"], [9158,"2023-10-12T17:42:40","73,87"], [9159,"2023-10-12T17:45:34","74,07"], [9160,"2023-10-12T17:45:40","74,11"], [9161,"2023-10-12T17:48:34","74,5"], [9162,"2023-10-12T17:48:44","74,57"], [9163,"2023-10-12T17:51:41","74,76"], [9164,"2023-10-12T17:51:44","74,8"], [9165,"2023-10-12T17:54:38","74,93"], [9166,"2023-10-12T17:54:45","74,91"], [9167,"2023-10-12T17:57:45","74,46"], [9168,"2023-10-12T17:57:48","74,39"], [9169,"2023-10-12T18:00:45","74,77"], [9170,"2023-10-12T18:00:48","74,73"], [9171,"2023-10-12T18:03:48","74,81"], [9172,"2023-10-12T18:03:51","74,83"], [9173,"2023-10-12T18:06:46","74,43"], [9174,"2023-10-12T18:06:52","74,39"], [9175,"2023-10-12T18:09:49","74,25"], [9176,"2023-10-12T18:09:52","74,27"], [9177,"2023-10-12T18:12:50","74,81"], [9178,"2023-10-12T18:12:53","74,77"], [9179,"2023-10-12T18:15:53","74,77"], [9180,"2023-10-12T18:15:56","74,73"], [9181,"2023-10-12T18:18:54","74,64"], [9182,"2023-10-12T18:19:00","74,69"], [9183,"2023-10-12T18:21:57","74,33"], [9184,"2023-10-12T18:22:00","74,34"], [9185,"2023-10-12T18:24:58","74,95"], [9186,"2023-10-12T18:25:01","74,94"], [9187,"2023-10-12T18:28:01","75,13"], [9188,"2023-10-12T18:28:04","75,05"], [9189,"2023-10-12T18:31:01","75,36"], [9190,"2023-10-12T18:31:04","75,31"], [9191,"2023-10-12T18:34:04","75,7"], [9192,"2023-10-12T18:34:10","75,68"], [9193,"2023-10-12T18:37:14","75,68"], [9194,"2023-10-12T18:37:17","75,65"], [9195,"2023-10-12T18:40:14","76,06"], [9196,"2023-10-12T18:40:20","76,08"], [9197,"2023-10-12T18:43:14","76,57"], [9198,"2023-10-12T18:43:29","76,59"], [9199,"2023-10-12T18:46:27","77"], [9200,"2023-10-12T18:46:30","77,01"], [9201,"2023-10-12T18:49:24","77,42"], [9202,"2023-10-12T18:49:30","77,49"], [9203,"2023-10-12T18:52:25","77,73"], [9204,"2023-10-12T18:52:31","77,66"], [9205,"2023-10-12T18:55:28","77,98"], [9206,"2023-10-12T18:55:43","78,02"], [9207,"2023-10-12T18:58:37","78,34"], [9208,"2023-10-12T18:58:45","78,3"], [9209,"2023-10-12T19:01:37","78,72"], [9210,"2023-10-12T19:01:46","78,66"], [9211,"2023-10-12T19:04:43","79,14"], [9212,"2023-10-12T19:04:49","79,18"], [9213,"2023-10-12T19:07:43","79,56"], [9214,"2023-10-12T19:07:50","79,57"], [9215,"2023-10-12T19:10:30","79,87"], [9216,"2023-10-12T19:10:53","79,9"], [9217,"2023-10-12T19:13:51","80,23"], [9218,"2023-10-12T19:13:57","80,2"], [9219,"2023-10-12T19:16:54","80,4"], [9220,"2023-10-12T19:17:00","80,41"], [9221,"2023-10-12T19:19:44","80,6"], [9222,"2023-10-12T19:20:17","80,62"], [9223,"2023-10-12T19:23:06","80,97"], [9224,"2023-10-12T19:23:18","80,93"], [9225,"2023-10-12T19:26:04","81,32"], [9226,"2023-10-12T19:26:19","81,28"], [9227,"2023-10-12T19:29:01","81,71"], [9228,"2023-10-12T19:29:23","81,73"], [9229,"2023-10-12T19:32:14","82,07"], [9230,"2023-10-12T19:32:24","82,09"], [9231,"2023-10-12T19:35:21","82,39"], [9232,"2023-10-12T19:35:24","82,42"], [9233,"2023-10-12T19:38:09","82,74"], [9234,"2023-10-12T19:38:33","82,77"], [9235,"2023-10-12T19:41:29","83,06"], [9236,"2023-10-12T19:41:42","83,04"], [9237,"2023-10-12T19:44:26","83,33"], [9238,"2023-10-12T19:44:48","83,36"], [9239,"2023-10-12T19:47:48","83,61"], [9240,"2023-10-12T19:47:51","83,63"], [9241,"2023-10-12T19:50:47","83,81"], [9242,"2023-10-12T19:50:57","83,83"], [9243,"2023-10-12T19:53:55","84,02"], [9244,"2023-10-12T19:53:58","84"], [9245,"2023-10-12T19:56:55","84,19"], [9246,"2023-10-12T19:56:58","84,23"], [9247,"2023-10-12T19:59:51","84,38"], [9248,"2023-10-12T20:00:00","84,42"], [9249,"2023-10-12T20:02:46","84,55"], [9250,"2023-10-12T20:03:02","84,59"], [9251,"2023-10-12T20:05:59","84,77"], [9252,"2023-10-12T20:06:08","84,76"], [9253,"2023-10-12T20:08:57","84,83"], [9254,"2023-10-12T20:09:09","84,79"], [9255,"2023-10-12T20:12:08","84,85"], [9256,"2023-10-12T20:12:11","84,87"], [9257,"2023-10-12T20:15:04","85,02"], [9258,"2023-10-12T20:15:16","84,98"], [9259,"2023-10-12T20:18:04","85,04"], [9260,"2023-10-12T20:18:17","85,07"], [9261,"2023-10-12T20:21:05","85,24"], [9262,"2023-10-12T20:21:20","85,22"], [9263,"2023-10-12T20:24:19","85,49"], [9264,"2023-10-12T20:24:22","85,5"], [9265,"2023-10-12T20:27:15","85,74"], [9266,"2023-10-12T20:27:27","85,75"], [9267,"2023-10-12T20:30:24","86,05"], [9268,"2023-10-12T20:30:27","86,07"], [9269,"2023-10-12T20:33:26","86,3"], [9270,"2023-10-12T20:33:29","86,29"], [9271,"2023-10-12T20:36:28","86,61"], [9272,"2023-10-12T20:36:41","86,59"], [9273,"2023-10-12T20:39:35","86,83"], [9274,"2023-10-12T20:39:54","86,8"], [9275,"2023-10-12T20:42:33","87"], [9276,"2023-10-12T20:43:06","87,02"], [9277,"2023-10-12T20:46:03","87,15"], [9278,"2023-10-12T20:46:06","87,16"], [9279,"2023-10-12T20:49:04","87,22"], [9280,"2023-10-12T20:49:07","87,24"], [9281,"2023-10-12T20:52:05","87,41"], [9282,"2023-10-12T20:52:17","87,35"], [9283,"2023-10-12T20:55:07","87,48"], [9284,"2023-10-12T20:55:22","87,46"], [9285,"2023-10-12T20:58:17","87,46"], [9286,"2023-10-12T20:58:26","87,49"], [9287,"2023-10-12T20:59:58","87,49"], [9288,"2023-10-12T21:01:25","87,47"], [9289,"2023-10-12T21:01:31","87,53"], [9290,"2023-10-12T21:04:25","87,4"], [9291,"2023-10-12T21:04:44","87,45"], [9292,"2023-10-12T21:07:42","87,34"], [9293,"2023-10-12T21:07:45","87,36"], [9294,"2023-10-12T21:10:44","87,36"], [9295,"2023-10-12T21:10:47","87,34"], [9296,"2023-10-12T21:13:46","87,3"], [9297,"2023-10-12T21:13:49","87,31"], [9298,"2023-10-12T21:17:07","87,32"], [9299,"2023-10-12T21:17:10","87,27"], [9300,"2023-10-12T21:19:51","87,13"], [9301,"2023-10-12T21:20:28","87,16"], [9302,"2023-10-12T21:23:25","87,03"], [9303,"2023-10-12T21:24:01","87,06"], [9304,"2023-10-12T21:27:00","86,91"], [9305,"2023-10-12T21:27:31","86,9"], [9306,"2023-10-12T21:30:30","86,87"], [9307,"2023-10-12T21:30:33","86,85"], [9308,"2023-10-12T21:33:18","86,77"], [9309,"2023-10-12T21:33:36","86,75"], [9310,"2023-10-12T21:36:34","86,57"], [9311,"2023-10-12T21:36:40","86,54"], [9312,"2023-10-12T21:39:38","86,51"], [9313,"2023-10-12T21:39:41","86,49"], [9314,"2023-10-12T21:42:41","86,49"], [9315,"2023-10-12T21:42:44","86,51"], [9316,"2023-10-12T21:45:42","86,42"], [9317,"2023-10-12T21:45:45","86,4"], [9318,"2023-10-12T21:48:40","86,38"], [9319,"2023-10-12T21:48:49","86,37"], [9320,"2023-10-12T21:51:31","86,37"], [9321,"2023-10-12T21:51:54","86,38"], [9322,"2023-10-12T21:54:50","86,37"], [9323,"2023-10-12T21:55:12","86,4"], [9324,"2023-10-12T21:58:18","86,41"], [9325,"2023-10-12T21:58:24","86,43"], [9326,"2023-10-12T22:01:21","86,37"], [9327,"2023-10-12T22:01:27","86,38"], [9328,"2023-10-12T22:04:25","86,46"], [9329,"2023-10-12T22:04:31","86,42"], [9330,"2023-10-12T22:07:30","86,42"], [9331,"2023-10-12T22:07:37","86,38"], [9332,"2023-10-12T22:10:35","86,46"], [9333,"2023-10-12T22:10:38","86,5"], [9334,"2023-10-12T22:13:36","86,46"], [9335,"2023-10-12T22:13:42","86,44"], [9336,"2023-10-12T22:16:38","86,44"], [9337,"2023-10-12T22:16:44","86,47"], [9338,"2023-10-12T22:19:44","86,66"], [9339,"2023-10-12T22:19:47","86,65"], [9340,"2023-10-12T22:22:45","86,68"], [9341,"2023-10-12T22:22:48","86,72"], [9342,"2023-10-12T22:25:41","86,74"], [9343,"2023-10-12T22:25:50","86,73"], [9344,"2023-10-12T22:28:49","86,82"], [9345,"2023-10-12T22:28:59","86,84"], [9346,"2023-10-12T22:31:54","86,91"], [9347,"2023-10-12T22:32:00","86,86"], [9348,"2023-10-12T22:34:55","87,05"], [9349,"2023-10-12T22:35:06","87,08"], [9350,"2023-10-12T22:38:09","87,09"], [9351,"2023-10-12T22:38:12","87,11"], [9352,"2023-10-12T22:41:10","87,3"], [9353,"2023-10-12T22:41:13","87,28"], [9354,"2023-10-12T22:44:06","87,34"], [9355,"2023-10-12T22:44:18","87,32"], [9356,"2023-10-12T22:47:18","87,56"], [9357,"2023-10-12T22:47:21","87,52"], [9358,"2023-10-12T22:50:17","87,71"], [9359,"2023-10-12T22:50:23","87,76"], [9360,"2023-10-12T22:53:21","87,77"], [9361,"2023-10-12T22:53:24","87,79"], [9362,"2023-10-12T22:56:22","87,91"], [9363,"2023-10-12T22:56:25","87,88"], [9364,"2023-10-12T22:59:16","87,97"], [9365,"2023-10-12T22:59:34","88,01"], [9366,"2023-10-12T23:02:32","88,17"], [9367,"2023-10-12T23:02:35","88,19"], [9368,"2023-10-12T23:05:31","88,21"], [9369,"2023-10-12T23:05:37","88,17"], [9370,"2023-10-12T23:08:35","88,39"], [9371,"2023-10-12T23:08:38","88,37"], [9372,"2023-10-12T23:11:34","88,48"], [9373,"2023-10-12T23:11:44","88,47"], [9374,"2023-10-12T23:14:41","88,65"], [9375,"2023-10-12T23:14:45","88,63"], [9376,"2023-10-12T23:17:43","88,77"], [9377,"2023-10-12T23:17:46","88,72"], [9378,"2023-10-12T23:20:40","88,9"], [9379,"2023-10-12T23:20:49","88,91"], [9380,"2023-10-12T23:23:34","89"], [9381,"2023-10-12T23:23:55","89,01"], [9382,"2023-10-12T23:26:47","89,14"], [9383,"2023-10-12T23:27:02","89,12"], [9384,"2023-10-12T23:30:01","89,22"], [9385,"2023-10-12T23:30:13","89,21"], [9386,"2023-10-12T23:33:12","89,32"], [9387,"2023-10-12T23:33:15","89,35"], [9388,"2023-10-12T23:36:14","89,45"], [9389,"2023-10-12T23:36:17","89,42"], [9390,"2023-10-12T23:39:13","89,51"], [9391,"2023-10-12T23:39:19","89,55"], [9392,"2023-10-12T23:42:14","89,62"], [9393,"2023-10-12T23:42:38","89,65"], [9394,"2023-10-12T23:45:37","89,65"], [9395,"2023-10-12T23:45:40","89,67"], [9396,"2023-10-12T23:48:37","89,75"], [9397,"2023-10-12T23:48:40","89,77"], [9398,"2023-10-12T23:51:37","89,8"], [9399,"2023-10-12T23:51:40","89,81"], [9400,"2023-10-12T23:54:37","89,91"], [9401,"2023-10-12T23:54:43","89,89"], [9402,"2023-10-12T23:57:42","89,88"], [9403,"2023-10-12T23:57:45","89,84"], [9404,"2023-11-12T00:00:42","89,95"], [9405,"2023-11-12T00:00:45","89,93"], [9406,"2023-11-12T00:03:40","90,01"], [9407,"2023-11-12T00:03:47","90,04"], [9408,"2023-11-12T00:06:45","90,09"], [9409,"2023-11-12T00:06:48","90,07"], [9410,"2023-11-12T00:09:40","90,17"], [9411,"2023-11-12T00:10:02","90,15"], [9412,"2023-11-12T00:13:01","90,31"], [9413,"2023-11-12T00:13:17","90,32"], [9414,"2023-11-12T00:16:07","90,39"], [9415,"2023-11-12T00:16:23","90,36"], [9416,"2023-11-12T00:19:20","90,44"], [9417,"2023-11-12T00:19:23","90,42"], [9418,"2023-11-12T00:22:23","90,56"], [9419,"2023-11-12T00:22:26","90,53"], [9420,"2023-11-12T00:25:24","90,61"], [9421,"2023-11-12T00:25:36","90,59"], [9422,"2023-11-12T00:28:36","90,7"], [9423,"2023-11-12T00:28:39","90,69"], [9424,"2023-11-12T00:31:38","90,71"], [9425,"2023-11-12T00:31:41","90,72"], [9426,"2023-11-12T00:34:40","90,76"], [9427,"2023-11-12T00:34:43","90,77"], [9428,"2023-11-12T00:37:41","90,85"], [9429,"2023-11-12T00:37:44","90,83"], [9430,"2023-11-12T00:40:37","90,91"], [9431,"2023-11-12T00:40:46","90,92"], [9432,"2023-11-12T00:43:45","90,93"], [9433,"2023-11-12T00:43:48","90,95"], [9434,"2023-11-12T00:46:36","91,03"], [9435,"2023-11-12T00:46:52","91,02"], [9436,"2023-11-12T00:49:49","91,13"], [9437,"2023-11-12T00:49:52","91,11"], [9438,"2023-11-12T00:52:43","91,15"], [9439,"2023-11-12T00:53:04","91,16"], [9440,"2023-11-12T00:55:56","91,21"], [9441,"2023-11-12T00:56:11","91,2"], [9442,"2023-11-12T00:59:11","91,26"], [9443,"2023-11-12T00:59:14","91,25"], [9444,"2023-11-12T01:02:08","91,33"], [9445,"2023-11-12T01:02:23","91,35"], [9446,"2023-11-12T01:05:16","91,41"], [9447,"2023-11-12T01:05:31","91,4"], [9448,"2023-11-12T01:08:31","91,4"], [9449,"2023-11-12T01:08:52","91,42"], [9450,"2023-11-12T01:11:49","91,46"], [9451,"2023-11-12T01:11:55","91,47"], [9452,"2023-11-12T01:14:53","91,65"], [9453,"2023-11-12T01:14:56","91,66"], [9454,"2023-11-12T01:17:54","91,68"], [9455,"2023-11-12T01:17:57","91,71"], [9456,"2023-11-12T01:20:48","91,83"], [9457,"2023-11-12T01:20:58","91,84"], [9458,"2023-11-12T01:24:04","91,85"], [9459,"2023-11-12T01:24:08","91,87"], [9460,"2023-11-12T01:27:07","91,94"], [9461,"2023-11-12T01:27:10","91,91"], [9462,"2023-11-12T01:30:03","92,01"], [9463,"2023-11-12T01:30:13","92,02"], [9464,"2023-11-12T01:33:04","92,04"], [9465,"2023-11-12T01:33:31","92,07"], [9466,"2023-11-12T01:36:29","92,14"], [9467,"2023-11-12T01:36:32","92,12"], [9468,"2023-11-12T01:39:31","92,14"], [9469,"2023-11-12T01:39:34","92,16"], [9470,"2023-11-12T01:42:26","92,21"], [9471,"2023-11-12T01:42:35","92,23"], [9472,"2023-11-12T01:45:19","92,23"], [9473,"2023-11-12T01:45:38","92,24"], [9474,"2023-11-12T01:48:34","92,32"], [9475,"2023-11-12T01:48:40","92,3"], [9476,"2023-11-12T01:51:37","92,36"], [9477,"2023-11-12T01:51:46","92,41"], [9478,"2023-11-12T01:54:43","92,37"], [9479,"2023-11-12T01:54:46","92,35"], [9480,"2023-11-12T01:57:40","92,43"], [9481,"2023-11-12T01:57:47","92,41"], [9482,"2023-11-12T02:00:45","92,48"], [9483,"2023-11-12T02:00:51","92,5"], [9484,"2023-11-12T02:03:50","92,52"], [9485,"2023-11-12T02:03:56","92,55"], [9486,"2023-11-12T02:06:54","92,59"], [9487,"2023-11-12T02:06:57","92,57"], [9488,"2023-11-12T02:09:46","92,58"], [9489,"2023-11-12T02:10:01","92,56"], [9490,"2023-11-12T02:12:59","92,64"], [9491,"2023-11-12T02:13:02","92,63"], [9492,"2023-11-12T02:15:39","92,69"], [9493,"2023-11-12T02:16:07","92,66"], [9494,"2023-11-12T02:19:05","92,75"], [9495,"2023-11-12T02:19:08","92,78"], [9496,"2023-11-12T02:22:07","92,69"], [9497,"2023-11-12T02:22:10","92,67"], [9498,"2023-11-12T02:25:07","92,74"], [9499,"2023-11-12T02:25:13","92,76"], [9500,"2023-11-12T02:28:11","93,04"], [9501,"2023-11-12T02:28:14","92,99"], [9502,"2023-11-12T02:31:12","92,9"], [9503,"2023-11-12T02:31:16","92,87"], [9504,"2023-11-12T02:34:10","92,83"], [9505,"2023-11-12T02:34:19","92,84"], [9506,"2023-11-12T02:37:07","92,99"], [9507,"2023-11-12T02:37:19","92,96"], [9508,"2023-11-12T02:40:16","92,99"], [9509,"2023-11-12T02:40:19","93,01"], [9510,"2023-11-12T02:43:01","93,05"], [9511,"2023-11-12T02:43:25","93,06"], [9512,"2023-11-12T02:46:23","93,11"], [9513,"2023-11-12T02:46:26","93,14"], [9514,"2023-11-12T02:49:25","93,14"], [9515,"2023-11-12T02:49:28","93,13"], [9516,"2023-11-12T02:52:25","93,19"], [9517,"2023-11-12T02:52:28","93,17"], [9518,"2023-11-12T02:55:18","93,21"], [9519,"2023-11-12T02:55:37","93,19"], [9520,"2023-11-12T02:58:21","93,25"], [9521,"2023-11-12T02:58:43","93,27"], [9522,"2023-11-12T03:01:34","93,26"], [9523,"2023-11-12T03:01:47","93,24"], [9524,"2023-11-12T03:04:41","93,32"], [9525,"2023-11-12T03:04:50","93,31"], [9526,"2023-11-12T03:07:49","93,38"], [9527,"2023-11-12T03:07:52","93,39"], [9528,"2023-11-12T03:10:52","93,43"], [9529,"2023-11-12T03:10:55","93,45"], [9530,"2023-11-12T03:13:52","93,48"], [9531,"2023-11-12T03:14:01","93,5"], [9532,"2023-11-12T03:17:04","93,5"], [9533,"2023-11-12T03:17:07","93,52"], [9534,"2023-11-12T03:20:07","93,53"], [9535,"2023-11-12T03:20:10","93,51"], [9536,"2023-11-12T03:23:06","93,61"], [9537,"2023-11-12T03:23:16","93,62"], [9538,"2023-11-12T03:26:13","93,65"], [9539,"2023-11-12T03:26:16","93,64"], [9540,"2023-11-12T03:28:56","93,75"], [9541,"2023-11-12T03:29:17","93,71"], [9542,"2023-11-12T03:32:15","93,72"], [9543,"2023-11-12T03:32:21","93,74"], [9544,"2023-11-12T03:35:17","93,75"], [9545,"2023-11-12T03:35:57","93,78"], [9546,"2023-11-12T03:38:33","93,81"], [9547,"2023-11-12T03:39:00","93,82"], [9548,"2023-11-12T03:41:33","93,87"], [9549,"2023-11-12T03:42:07","93,85"], [9550,"2023-11-12T03:45:05","93,91"], [9551,"2023-11-12T03:45:08","93,89"], [9552,"2023-11-12T03:48:07","93,94"], [9553,"2023-11-12T03:48:11","93,93"], [9554,"2023-11-12T03:50:59","94,04"], [9555,"2023-11-12T03:51:11","94,01"], [9556,"2023-11-12T03:54:08","94,1"], [9557,"2023-11-12T03:54:12","94,06"], [9558,"2023-11-12T03:57:10","94,11"], [9559,"2023-11-12T03:57:13","94,08"], [9560,"2023-11-12T04:00:13","94,2"], [9561,"2023-11-12T04:00:16","94,23"], [9562,"2023-11-12T04:03:14","94,22"], [9563,"2023-11-12T04:03:17","94,2"], [9564,"2023-11-12T04:06:12","94,27"], [9565,"2023-11-12T04:06:18","94,29"], [9566,"2023-11-12T04:09:13","94,37"], [9567,"2023-11-12T04:09:20","94,35"], [9568,"2023-11-12T04:12:20","94,36"], [9569,"2023-11-12T04:12:23","94,39"], [9570,"2023-11-12T04:15:21","94,43"], [9571,"2023-11-12T04:15:24","94,41"], [9572,"2023-11-12T04:18:23","94,44"], [9573,"2023-11-12T04:18:29","94,45"], [9574,"2023-11-12T04:21:27","94,48"], [9575,"2023-11-12T04:21:30","94,49"], [9576,"2023-11-12T04:24:29","94,51"], [9577,"2023-11-12T04:24:33","94,54"], [9578,"2023-11-12T04:27:43","94,55"], [9579,"2023-11-12T04:27:49","94,57"], [9580,"2023-11-12T04:30:42","94,57"], [9581,"2023-11-12T04:30:57","94,58"], [9582,"2023-11-12T04:33:55","94,61"], [9583,"2023-11-12T04:33:58","94,62"], [9584,"2023-11-12T04:36:43","94,62"], [9585,"2023-11-12T04:36:58","94,61"], [9586,"2023-11-12T04:39:57","94,66"], [9587,"2023-11-12T04:40:00","94,65"], [9588,"2023-11-12T04:43:01","94,66"], [9589,"2023-11-12T04:43:04","94,68"], [9590,"2023-11-12T04:46:35","94,67"], [9591,"2023-11-12T04:46:38","94,7"], [9592,"2023-11-12T04:49:36","94,71"], [9593,"2023-11-12T04:49:39","94,67"], [9594,"2023-11-12T04:52:39","94,73"], [9595,"2023-11-12T04:52:42","94,7"], [9596,"2023-11-12T04:55:44","94,7"], [9597,"2023-11-12T04:55:47","94,72"], [9598,"2023-11-12T04:58:48","94,72"], [9599,"2023-11-12T04:58:51","94,69"], [9600,"2023-11-12T05:01:47","94,73"], [9601,"2023-11-12T05:02:09","94,74"], [9602,"2023-11-12T05:05:01","94,72"], [9603,"2023-11-12T05:05:10","94,73"], [9604,"2023-11-12T05:08:07","94,72"], [9605,"2023-11-12T05:08:13","94,71"], [9606,"2023-11-12T05:11:13","94,67"], [9607,"2023-11-12T05:11:16","94,7"], [9608,"2023-11-12T05:14:09","94,69"], [9609,"2023-11-12T05:14:18","94,68"], [9610,"2023-11-12T05:17:15","94,65"], [9611,"2023-11-12T05:17:18","94,63"], [9612,"2023-11-12T05:20:18","94,61"], [9613,"2023-11-12T05:20:27","94,59"], [9614,"2023-11-12T05:23:25","94,63"], [9615,"2023-11-12T05:23:31","94,61"], [9616,"2023-11-12T05:26:28","94,64"], [9617,"2023-11-12T05:26:43","94,63"], [9618,"2023-11-12T05:29:24","94,59"], [9619,"2023-11-12T05:29:46","94,61"], [9620,"2023-11-12T05:32:48","94,62"], [9621,"2023-11-12T05:32:51","94,59"], [9622,"2023-11-12T05:35:53","94,6"], [9623,"2023-11-12T05:36:05","94,58"], [9624,"2023-11-12T05:39:07","94,58"], [9625,"2023-11-12T05:39:10","94,55"], [9626,"2023-11-12T05:42:03","94,55"], [9627,"2023-11-12T05:42:18","94,58"], [9628,"2023-11-12T05:45:16","94,52"], [9629,"2023-11-12T05:45:20","94,54"], [9630,"2023-11-12T05:48:18","94,5"], [9631,"2023-11-12T05:48:28","94,48"], [9632,"2023-11-12T05:51:26","94,44"], [9633,"2023-11-12T05:51:29","94,47"], [9634,"2023-11-12T05:54:22","94,44"], [9635,"2023-11-12T05:54:31","94,45"], [9636,"2023-11-12T05:57:31","94,45"], [9637,"2023-11-12T05:57:34","94,47"], [9638,"2023-11-12T06:00:32","94,49"], [9639,"2023-11-12T06:00:41","94,48"], [9640,"2023-11-12T06:03:38","94,46"], [9641,"2023-11-12T06:03:41","94,44"], [9642,"2023-11-12T06:06:33","94,44"], [9643,"2023-11-12T06:07:01","94,42"], [9644,"2023-11-12T06:09:54","94,44"], [9645,"2023-11-12T06:10:09","94,47"], [9646,"2023-11-12T06:13:12","94,47"], [9647,"2023-11-12T06:13:28","94,49"], [9648,"2023-11-12T06:16:25","94,36"], [9649,"2023-11-12T06:16:31","94,38"], [9650,"2023-11-12T06:19:25","94,43"], [9651,"2023-11-12T06:19:34","94,42"], [9652,"2023-11-12T06:22:23","94,33"], [9653,"2023-11-12T06:22:36","94,34"], [9654,"2023-11-12T06:25:30","94,35"], [9655,"2023-11-12T06:25:37","94,33"], [9656,"2023-11-12T06:28:35","94,32"], [9657,"2023-11-12T06:28:38","94,29"], [9658,"2023-11-12T06:31:36","94,35"], [9659,"2023-11-12T06:31:39","94,36"], [9660,"2023-11-12T06:34:37","94,29"], [9661,"2023-11-12T06:34:40","94,33"], [9662,"2023-11-12T06:37:40","94,25"], [9663,"2023-11-12T06:37:43","94,3"], [9664,"2023-11-12T06:40:34","94,3"], [9665,"2023-11-12T06:40:49","94,28"], [9666,"2023-11-12T06:43:52","94,29"], [9667,"2023-11-12T06:43:55","94,32"], [9668,"2023-11-12T06:46:57","94,31"], [9669,"2023-11-12T06:47:00","94,33"], [9670,"2023-11-12T06:49:59","94,39"], [9671,"2023-11-12T06:50:02","94,44"], [9672,"2023-11-12T06:53:01","94,29"], [9673,"2023-11-12T06:53:04","94,34"], [9674,"2023-11-12T06:55:54","94,37"], [9675,"2023-11-12T06:56:12","94,39"], [9676,"2023-11-12T06:59:10","94,27"], [9677,"2023-11-12T06:59:17","94,23"], [9678,"2023-11-12T07:01:46","94,28"], [9679,"2023-11-12T07:02:21","94,29"], [9680,"2023-11-12T07:05:21","94,22"], [9681,"2023-11-12T07:05:24","94,24"], [9682,"2023-11-12T07:08:20","94,24"], [9683,"2023-11-12T07:08:26","94,28"], [9684,"2023-11-12T07:11:24","94,29"], [9685,"2023-11-12T07:11:30","94,23"], [9686,"2023-11-12T07:14:21","94,23"], [9687,"2023-11-12T07:14:30","94,19"], [9688,"2023-11-12T07:17:26","94"], [9689,"2023-11-12T07:17:32","93,96"], [9690,"2023-11-12T07:20:30","94,02"], [9691,"2023-11-12T07:20:33","93,99"], [9692,"2023-11-12T07:23:32","93,77"], [9693,"2023-11-12T07:23:35","93,75"], [9694,"2023-11-12T07:26:36","93,76"], [9695,"2023-11-12T07:26:39","93,82"], [9696,"2023-11-12T07:29:37","93,54"], [9697,"2023-11-12T07:29:43","93,52"], [9698,"2023-11-12T07:32:42","93,61"], [9699,"2023-11-12T07:32:48","93,64"], [9700,"2023-11-12T07:35:43","93,21"], [9701,"2023-11-12T07:35:49","93,28"], [9702,"2023-11-12T07:38:45","93,34"], [9703,"2023-11-12T07:38:51","93,37"], [9704,"2023-11-12T07:41:47","93,04"], [9705,"2023-11-12T07:41:52","93,01"], [9706,"2023-11-12T07:44:49","93,13"], [9707,"2023-11-12T07:44:55","93,09"], [9708,"2023-11-12T07:47:53","92,58"], [9709,"2023-11-12T07:47:56","92,61"], [9710,"2023-11-12T07:50:32","92,27"], [9711,"2023-11-12T07:51:00","92,32"], [9712,"2023-11-12T07:53:57","92,58"], [9713,"2023-11-12T07:54:00","92,55"], [9714,"2023-11-12T07:56:59","92,38"], [9715,"2023-11-12T07:57:02","92,35"], [9716,"2023-11-12T07:59:55","92,24"], [9717,"2023-11-12T08:00:10","92,26"], [9718,"2023-11-12T08:03:06","92,23"], [9719,"2023-11-12T08:03:15","92,22"], [9720,"2023-11-12T08:06:14","91,42"], [9721,"2023-11-12T08:06:17","91,46"], [9722,"2023-11-12T08:09:16","91,47"], [9723,"2023-11-12T08:09:19","91,4"], [9724,"2023-11-12T08:12:20","91,41"], [9725,"2023-11-12T08:12:26","91,37"], [9726,"2023-11-12T08:15:25","91,14"], [9727,"2023-11-12T08:15:28","91,12"], [9728,"2023-11-12T08:18:27","90,92"], [9729,"2023-11-12T08:18:37","90,93"], [9730,"2023-11-12T08:21:33","90,71"], [9731,"2023-11-12T08:21:40","90,72"], [9732,"2023-11-12T08:24:38","90,2"], [9733,"2023-11-12T08:24:42","90,13"], [9734,"2023-11-12T08:27:40","89,85"], [9735,"2023-11-12T08:27:47","89,71"], [9736,"2023-11-12T08:30:40","89,56"], [9737,"2023-11-12T08:30:52","89,53"], [9738,"2023-11-12T08:33:49","89,18"], [9739,"2023-11-12T08:33:55","88,97"], [9740,"2023-11-12T08:36:49","88,69"], [9741,"2023-11-12T08:37:03","88,65"], [9742,"2023-11-12T08:39:58","88,62"], [9743,"2023-11-12T08:40:09","88,34"], [9744,"2023-11-12T08:43:05","87,76"], [9745,"2023-11-12T08:43:13","88,08"], [9746,"2023-11-12T08:46:06","87,41"], [9747,"2023-11-12T08:46:15","87,54"], [9748,"2023-11-12T08:49:12","86,7"], [9749,"2023-11-12T08:49:16","86,58"], [9750,"2023-11-12T08:52:12","86,06"], [9751,"2023-11-12T08:52:17","86,14"], [9752,"2023-11-12T08:55:11","85,62"], [9753,"2023-11-12T08:55:17","85,59"], [9754,"2023-11-12T08:58:13","84,84"], [9755,"2023-11-12T08:58:18","84,91"], [9756,"2023-11-12T09:01:15","84,15"], [9757,"2023-11-12T09:01:20","84,19"], [9758,"2023-11-12T09:04:20","83,21"], [9759,"2023-11-12T09:04:23","83,34"], [9760,"2023-11-12T09:07:22","82,69"], [9761,"2023-11-12T09:07:25","82,78"], [9762,"2023-11-12T09:10:19","82,28"], [9763,"2023-11-12T09:10:25","82,45"], [9764,"2023-11-12T09:13:23","81,56"], [9765,"2023-11-12T09:13:27","81,53"], [9766,"2023-11-12T09:16:23","81,41"], [9767,"2023-11-12T09:16:28","81,4"], [9768,"2023-11-12T09:19:25","80,9"], [9769,"2023-11-12T09:19:30","80,92"], [9770,"2023-11-12T09:22:26","81,03"], [9771,"2023-11-12T09:22:31","81,06"], [9772,"2023-11-12T09:25:26","80,63"], [9773,"2023-11-12T09:25:31","80,65"], [9774,"2023-11-12T09:28:01","80,03"], [9775,"2023-11-12T09:28:36","80,05"], [9776,"2023-11-12T09:31:36","79,34"], [9777,"2023-11-12T09:31:41","79,26"], [9778,"2023-11-12T09:34:38","78,92"], [9779,"2023-11-12T09:34:41","78,79"], [9780,"2023-11-12T09:37:35","79,29"], [9781,"2023-11-12T09:37:42","79,33"], [9782,"2023-11-12T09:40:40","77,92"], [9783,"2023-11-12T09:40:45","77,98"], [9784,"2023-11-12T09:43:41","77,19"], [9785,"2023-11-12T09:43:46","77,26"], [9786,"2023-11-12T09:46:42","74,74"], [9787,"2023-11-12T09:46:47","74,97"], [9788,"2023-11-12T09:49:46","74,25"], [9789,"2023-11-12T09:49:52","74,22"], [9790,"2023-11-12T09:52:50","78,71"], [9791,"2023-11-12T09:52:55","78,62"], [9792,"2023-11-12T09:55:54","80,97"], [9793,"2023-11-12T09:55:57","80,85"], [9794,"2023-11-12T09:58:51","82,18"], [9795,"2023-11-12T09:58:58","82,05"], [9796,"2023-11-12T10:01:53","83,15"], [9797,"2023-11-12T10:01:59","83,35"], [9798,"2023-11-12T10:04:57","84,32"], [9799,"2023-11-12T10:05:00","84,22"], [9800,"2023-11-12T10:07:55","85,3"], [9801,"2023-11-12T10:08:02","85,34"], [9802,"2023-11-12T10:11:01","86,11"], [9803,"2023-11-12T10:11:06","86,23"], [9804,"2023-11-12T10:14:06","86,27"], [9805,"2023-11-12T10:14:12","86,53"], [9806,"2023-11-12T10:17:11","86,97"], [9807,"2023-11-12T10:17:14","86,87"], [9808,"2023-11-12T10:20:12","86,89"], [9809,"2023-11-12T10:20:15","86,96"], [9810,"2023-11-12T10:23:13","87,41"], [9811,"2023-11-12T10:23:19","87,38"], [9812,"2023-11-12T10:26:18","87,21"], [9813,"2023-11-12T10:26:21","87,2"], [9814,"2023-11-12T10:29:27","87,19"], [9815,"2023-11-12T10:29:33","87,27"], [9816,"2023-11-12T10:32:30","87,61"], [9817,"2023-11-12T10:32:41","87,54"], [9818,"2023-11-12T10:35:33","87,12"], [9819,"2023-11-12T10:35:41","87,06"], [9820,"2023-11-12T10:38:38","86,92"], [9821,"2023-11-12T10:38:43","86,89"], [9822,"2023-11-12T10:41:41","86,15"], [9823,"2023-11-12T10:41:49","86,19"], [9824,"2023-11-12T10:44:48","86,41"], [9825,"2023-11-12T10:44:51","86,39"], [9826,"2023-11-12T10:47:48","85,24"], [9827,"2023-11-12T10:47:53","85,45"], [9828,"2023-11-12T10:50:51","84,43"], [9829,"2023-11-12T10:50:54","84,4"], [9830,"2023-11-12T10:53:53","84,19"], [9831,"2023-11-12T10:53:56","84,32"], [9832,"2023-11-12T10:56:55","84,51"], [9833,"2023-11-12T10:56:58","84,55"], [9834,"2023-11-12T10:59:55","83,66"], [9835,"2023-11-12T11:00:01","83,71"], [9836,"2023-11-12T11:02:59","83,15"], [9837,"2023-11-12T11:03:02","83,13"], [9838,"2023-11-12T11:05:59","83,8"], [9839,"2023-11-12T11:06:02","83,79"], [9840,"2023-11-12T11:08:59","83,72"], [9841,"2023-11-12T11:09:02","83,76"], [9842,"2023-11-12T11:12:02","83,38"], [9843,"2023-11-12T11:12:05","83,48"], [9844,"2023-11-12T11:15:03","83,36"], [9845,"2023-11-12T11:15:06","83,25"], [9846,"2023-11-12T11:18:03","82,27"], [9847,"2023-11-12T11:18:06","82,33"], [9848,"2023-11-12T11:21:03","82,19"], [9849,"2023-11-12T11:21:06","82,09"], [9850,"2023-11-12T11:24:04","81,26"], [9851,"2023-11-12T11:24:07","81,22"], [9852,"2023-11-12T11:27:04","80,87"], [9853,"2023-11-12T11:27:07","80,91"], [9854,"2023-11-12T11:30:01","79,67"], [9855,"2023-11-12T11:30:07","79,76"], [9856,"2023-11-12T11:33:05","78,8"], [9857,"2023-11-12T11:33:08","78,88"], [9858,"2023-11-12T11:36:07","79,26"], [9859,"2023-11-12T11:36:10","79,3"], [9860,"2023-11-12T11:39:08","78,85"], [9861,"2023-11-12T11:39:11","79,02"], [9862,"2023-11-12T11:42:08","78,84"], [9863,"2023-11-12T11:42:11","78,87"], [9864,"2023-11-12T11:45:08","78,88"], [9865,"2023-11-12T11:45:11","78,9"], [9866,"2023-11-12T11:48:09","79,84"], [9867,"2023-11-12T11:48:12","79,88"], [9868,"2023-11-12T11:51:12","79,56"], [9869,"2023-11-12T11:51:15","79,44"], [9870,"2023-11-12T11:54:13","79,47"], [9871,"2023-11-12T11:54:16","79,74"], [9872,"2023-11-12T11:57:15","79,3"], [9873,"2023-11-12T11:57:19","79,27"], [9874,"2023-11-12T12:00:16","80,47"], [9875,"2023-11-12T12:00:19","80,49"], [9876,"2023-11-12T12:03:16","80,87"], [9877,"2023-11-12T12:03:19","80,8"], [9878,"2023-11-12T12:06:17","82,08"], [9879,"2023-11-12T12:06:20","82,18"], [9880,"2023-11-12T12:09:17","82,36"], [9881,"2023-11-12T12:09:20","82,55"], [9882,"2023-11-12T12:12:18","83,17"], [9883,"2023-11-12T12:12:21","83,26"], [9884,"2023-11-12T12:15:20","83,03"], [9885,"2023-11-12T12:15:23","83,25"], [9886,"2023-11-12T12:18:21","83,25"], [9887,"2023-11-12T12:18:24","83,17"], [9888,"2023-11-12T12:21:21","82,9"], [9889,"2023-11-12T12:21:24","82,65"], [9890,"2023-11-12T12:24:21","82,55"], [9891,"2023-11-12T12:24:24","82,52"], [9892,"2023-11-12T12:27:22","83,03"], [9893,"2023-11-12T12:27:25","82,89"], [9894,"2023-11-12T12:30:22","81,34"], [9895,"2023-11-12T12:30:28","81,41"], [9896,"2023-11-12T12:33:27","81,8"], [9897,"2023-11-12T12:33:31","81,83"], [9898,"2023-11-12T12:36:29","81,45"], [9899,"2023-11-12T12:36:32","81,41"], [9900,"2023-11-12T12:39:29","81,31"], [9901,"2023-11-12T12:39:32","81,22"], [9902,"2023-11-12T12:42:30","81,42"], [9903,"2023-11-12T12:42:33","81,55"], [9904,"2023-11-12T12:45:30","81,09"], [9905,"2023-11-12T12:45:33","81,24"], [9906,"2023-11-12T12:48:30","80,91"], [9907,"2023-11-12T12:48:33","80,89"], [9908,"2023-11-12T12:51:30","81,23"], [9909,"2023-11-12T12:51:33","81,32"], [9910,"2023-11-12T12:54:31","81,73"], [9911,"2023-11-12T12:54:34","81,66"], [9912,"2023-11-12T12:57:31","80,71"], [9913,"2023-11-12T12:57:34","80,7"], [9914,"2023-11-12T13:00:31","80,35"], [9915,"2023-11-12T13:00:34","80,47"], [9916,"2023-11-12T13:03:32","79,65"], [9917,"2023-11-12T13:03:35","79,57"], [9918,"2023-11-12T13:06:29","79,87"], [9919,"2023-11-12T13:06:38","79,74"], [9920,"2023-11-12T13:09:35","78,99"], [9921,"2023-11-12T13:09:38","79,12"], [9922,"2023-11-12T13:12:36","78,48"], [9923,"2023-11-12T13:12:39","78,37"], [9924,"2023-11-12T13:15:36","79,08"], [9925,"2023-11-12T13:15:39","78,89"], [9926,"2023-11-12T13:18:36","78,62"], [9927,"2023-11-12T13:18:43","78,59"], [9928,"2023-11-12T13:21:40","79,14"], [9929,"2023-11-12T13:21:43","79,16"], [9930,"2023-11-12T13:24:37","78,7"], [9931,"2023-11-12T13:24:43","78,74"], [9932,"2023-11-12T13:27:40","79,38"], [9933,"2023-11-12T13:27:43","79,36"], [9934,"2023-11-12T13:30:41","79,29"], [9935,"2023-11-12T13:30:44","79,31"], [9936,"2023-11-12T13:33:43","79,57"], [9937,"2023-11-12T13:33:46","79,52"], [9938,"2023-11-12T13:36:45","80,6"], [9939,"2023-11-12T13:36:50","80,24"], [9940,"2023-11-12T13:39:45","80,24"], [9941,"2023-11-12T13:39:51","79,84"], [9942,"2023-11-12T13:42:45","79,44"], [9943,"2023-11-12T13:42:51","79,6"], [9944,"2023-11-12T13:45:51","79,61"], [9945,"2023-11-12T13:45:57","79,65"], [9946,"2023-11-12T13:48:54","80,23"], [9947,"2023-11-12T13:48:57","80,29"], [9948,"2023-11-12T13:51:55","79,86"], [9949,"2023-11-12T13:51:58","79,88"], [9950,"2023-11-12T13:54:55","79,76"], [9951,"2023-11-12T13:55:02","79,83"], [9952,"2023-11-12T13:57:59","79,73"], [9953,"2023-11-12T13:58:02","79,85"], [9954,"2023-11-12T14:00:59","78,32"], [9955,"2023-11-12T14:01:02","78,49"], [9956,"2023-11-12T14:04:02","78,89"], [9957,"2023-11-12T14:04:05","78,85"], [9958,"2023-11-12T14:07:02","78,52"], [9959,"2023-11-12T14:07:05","78,58"], [9960,"2023-11-12T14:10:03","78,21"], [9961,"2023-11-12T14:10:06","78,18"], [9962,"2023-11-12T14:13:03","76,71"], [9963,"2023-11-12T14:13:06","76,61"], [9964,"2023-11-12T14:16:04","76,65"], [9965,"2023-11-12T14:16:07","76,62"], [9966,"2023-11-12T14:19:04","76,11"], [9967,"2023-11-12T14:19:07","76,19"], [9968,"2023-11-12T14:22:05","75,93"], [9969,"2023-11-12T14:22:08","76,01"], [9970,"2023-11-12T14:25:07","75,2"], [9971,"2023-11-12T14:25:10","75,26"], [9972,"2023-11-12T14:28:08","75,75"], [9973,"2023-11-12T14:28:11","75,53"], [9974,"2023-11-12T14:31:08","75,46"], [9975,"2023-11-12T14:31:11","75,38"], [9976,"2023-11-12T14:34:05","74,84"], [9977,"2023-11-12T14:34:11","74,79"], [9978,"2023-11-12T14:37:09","73,68"], [9979,"2023-11-12T14:37:12","73,74"], [9980,"2023-11-12T14:40:09","74,02"], [9981,"2023-11-12T14:40:12","74,19"], [9982,"2023-11-12T14:43:10","74,15"], [9983,"2023-11-12T14:43:13","74,16"], [9984,"2023-11-12T14:46:10","74,26"], [9985,"2023-11-12T14:46:13","74,32"], [9986,"2023-11-12T14:49:10","73,9"], [9987,"2023-11-12T14:49:16","74,05"], [9988,"2023-11-12T14:52:13","74,67"], [9989,"2023-11-12T14:52:19","74,65"], [9990,"2023-11-12T14:55:17","74,73"], [9991,"2023-11-12T14:55:20","74,66"], [9992,"2023-11-12T14:58:18","74,43"], [9993,"2023-11-12T14:58:21","74,57"], [9994,"2023-11-12T15:01:18","74,87"], [9995,"2023-11-12T15:01:21","75,01"], [9996,"2023-11-12T15:04:21","74,7"], [9997,"2023-11-12T15:04:24","74,65"], [9998,"2023-11-12T15:07:21","75,09"], [9999,"2023-11-12T15:07:24","75,11"], [10000,"2023-11-12T15:10:21","74,84"], [10001,"2023-11-12T15:10:24","74,88"], [10002,"2023-11-12T15:13:24","75,52"], [10003,"2023-11-12T15:13:27","75,51"], [10004,"2023-11-12T15:16:24","75,56"], [10005,"2023-11-12T15:16:27","75,68"], [10006,"2023-11-12T15:19:25","75,24"], [10007,"2023-11-12T15:19:28","75,42"], [10008,"2023-11-12T15:22:22","75,29"], [10009,"2023-11-12T15:22:28","75,08"], [10010,"2023-11-12T15:25:26","75,45"], [10011,"2023-11-12T15:25:29","75,31"], [10012,"2023-11-12T15:28:26","75,02"], [10013,"2023-11-12T15:28:29","75,05"], [10014,"2023-11-12T15:31:26","75,78"], [10015,"2023-11-12T15:31:29","75,74"], [10016,"2023-11-12T15:34:23","75,02"], [10017,"2023-11-12T15:34:29","75,01"], [10018,"2023-11-12T15:37:27","74,63"], [10019,"2023-11-12T15:37:30","74,56"], [10020,"2023-11-12T15:40:27","74,31"], [10021,"2023-11-12T15:40:30","74,44"], [10022,"2023-11-12T15:43:30","73,87"], [10023,"2023-11-12T15:43:33","73,74"], [10024,"2023-11-12T15:46:31","73,48"], [10025,"2023-11-12T15:46:34","73,54"], [10026,"2023-11-12T15:49:31","73,48"], [10027,"2023-11-12T15:49:34","73,47"], [10028,"2023-11-12T15:52:32","72,98"], [10029,"2023-11-12T15:52:38","72,97"], [10030,"2023-11-12T15:55:35","73,61"], [10031,"2023-11-12T15:55:38","73,64"], [10032,"2023-11-12T15:58:35","73,21"], [10033,"2023-11-12T15:58:38","73,22"], [10034,"2023-11-12T16:01:35","73,35"], [10035,"2023-11-12T16:01:38","73,26"], [10036,"2023-11-12T16:04:36","73,52"], [10037,"2023-11-12T16:04:39","73,49"], [10038,"2023-11-12T16:07:33","73,21"], [10039,"2023-11-12T16:07:39","73,3"], [10040,"2023-11-12T16:10:36","73,81"], [10041,"2023-11-12T16:10:39","73,79"], [10042,"2023-11-12T16:13:37","74,02"], [10043,"2023-11-12T16:13:40","74,04"], [10044,"2023-11-12T16:16:37","73,91"], [10045,"2023-11-12T16:16:40","73,89"], [10046,"2023-11-12T16:19:37","73,1"], [10047,"2023-11-12T16:19:40","72,98"], [10048,"2023-11-12T16:22:40","73,12"], [10049,"2023-11-12T16:22:43","73,2"], [10050,"2023-11-12T16:25:40","73,25"], [10051,"2023-11-12T16:25:44","73,34"], [10052,"2023-11-12T16:28:36","73,5"], [10053,"2023-11-12T16:28:48","73,21"], [10054,"2023-11-12T16:31:47","73,55"], [10055,"2023-11-12T16:32:02","73,41"], [10056,"2023-11-12T16:35:00","72,98"], [10057,"2023-11-12T16:35:03","72,99"], [10058,"2023-11-12T16:37:53","73,77"], [10059,"2023-11-12T16:38:05","73,75"], [10060,"2023-11-12T16:40:59","73,35"], [10061,"2023-11-12T16:41:12","73,42"], [10062,"2023-11-12T16:44:02","73,7"], [10063,"2023-11-12T16:44:16","73,9"], [10064,"2023-11-12T16:47:11","74,25"], [10065,"2023-11-12T16:47:17","74,15"], [10066,"2023-11-12T16:50:12","74,62"], [10067,"2023-11-12T16:50:29","74,73"], [10068,"2023-11-12T16:53:28","75,03"], [10069,"2023-11-12T16:53:31","75,05"], [10070,"2023-11-12T16:56:29","75,07"], [10071,"2023-11-12T16:56:32","75,02"], [10072,"2023-11-12T16:59:25","74,63"], [10073,"2023-11-12T16:59:35","74,84"], [10074,"2023-11-12T17:02:35","75,15"], [10075,"2023-11-12T17:02:39","75,02"], [10076,"2023-11-12T17:05:38","75,47"], [10077,"2023-11-12T17:05:45","75,42"], [10078,"2023-11-12T17:08:32","75,66"], [10079,"2023-11-12T17:08:50","75,74"], [10080,"2023-11-12T17:11:44","76,04"], [10081,"2023-11-12T17:12:28","75,89"], [10082,"2023-11-12T17:15:26","75,8"], [10083,"2023-11-12T17:15:29","75,95"], [10084,"2023-11-12T17:18:29","75,5"], [10085,"2023-11-12T17:18:32","75,46"], [10086,"2023-11-12T17:21:02","75,97"], [10087,"2023-11-12T17:21:40","75,79"], [10088,"2023-11-12T17:24:11","75,96"], [10089,"2023-11-12T17:24:41","76,06"], [10090,"2023-11-12T17:27:19","76,15"], [10091,"2023-11-12T17:27:44","75,93"], [10092,"2023-11-12T17:30:18","75,56"], [10093,"2023-11-12T17:30:51","75,42"], [10094,"2023-11-12T17:33:49","75,11"], [10095,"2023-11-12T17:33:52","75,14"], [10096,"2023-11-12T17:36:47","75,03"], [10097,"2023-11-12T17:36:55","74,95"], [10098,"2023-11-12T17:39:29","74,79"], [10099,"2023-11-12T17:40:09","75,01"], [10100,"2023-11-12T17:43:06","75,36"], [10101,"2023-11-12T17:43:10","75,26"], [10102,"2023-11-12T17:45:37","75,55"], [10103,"2023-11-12T17:46:15","75,29"], [10104,"2023-11-12T17:49:04","75,47"], [10105,"2023-11-12T17:49:29","75,56"], [10106,"2023-11-12T17:52:21","75,4"], [10107,"2023-11-12T17:52:36","75,51"], [10108,"2023-11-12T17:55:32","76,03"], [10109,"2023-11-12T17:55:37","76,06"], [10110,"2023-11-12T17:58:37","76,32"], [10111,"2023-11-12T17:58:40","76,35"], [10112,"2023-11-12T18:01:39","76,2"], [10113,"2023-11-12T18:01:42","76,16"], [10114,"2023-11-12T18:04:30","76,03"], [10115,"2023-11-12T18:04:46","75,85"], [10116,"2023-11-12T18:07:35","75,7"], [10117,"2023-11-12T18:07:47","75,72"], [10118,"2023-11-12T18:10:47","75,9"], [10119,"2023-11-12T18:10:51","75,96"], [10120,"2023-11-12T18:13:44","76,09"], [10121,"2023-11-12T18:13:54","76,11"], [10122,"2023-11-12T18:16:53","75,72"], [10123,"2023-11-12T18:16:56","75,71"], [10124,"2023-11-12T18:19:53","75,84"], [10125,"2023-11-12T18:20:00","75,86"], [10126,"2023-11-12T18:22:58","76,01"], [10127,"2023-11-12T18:23:01","76,02"], [10128,"2023-11-12T18:26:01","75,97"], [10129,"2023-11-12T18:26:04","75,96"], [10130,"2023-11-12T18:29:02","75,65"], [10131,"2023-11-12T18:29:33","75,67"], [10132,"2023-11-12T18:32:08","76,12"], [10133,"2023-11-12T18:32:39","76,2"], [10134,"2023-11-12T18:35:11","76,13"], [10135,"2023-11-12T18:35:48","76,06"], [10136,"2023-11-12T18:38:51","76,06"], [10137,"2023-11-12T18:38:54","76,08"], [10138,"2023-11-12T18:41:24","76,19"], [10139,"2023-11-12T18:41:56","76,26"], [10140,"2023-11-12T18:44:51","75,86"], [10141,"2023-11-12T18:44:56","75,92"], [10142,"2023-11-12T18:47:56","75,58"], [10143,"2023-11-12T18:48:04","75,54"], [10144,"2023-11-12T18:51:02","75,59"], [10145,"2023-11-12T18:51:05","75,62"], [10146,"2023-11-12T18:54:03","76,07"], [10147,"2023-11-12T18:54:10","76,04"], [10148,"2023-11-12T18:56:45","76,14"], [10149,"2023-11-12T18:57:16","76,21"], [10150,"2023-11-12T19:00:14","76,57"], [10151,"2023-11-12T19:00:19","76,6"], [10152,"2023-11-12T19:03:16","76,89"], [10153,"2023-11-12T19:03:21","76,92"], [10154,"2023-11-12T19:06:28","76,92"], [10155,"2023-11-12T19:06:31","76,9"], [10156,"2023-11-12T19:09:28","76,94"], [10157,"2023-11-12T19:09:47","76,95"], [10158,"2023-11-12T19:12:46","77,04"], [10159,"2023-11-12T19:13:27","77,29"], [10160,"2023-11-12T19:15:57","77,37"], [10161,"2023-11-12T19:16:28","77,05"], [10162,"2023-11-12T19:19:26","75,83"], [10163,"2023-11-12T19:19:30","75,73"], [10164,"2023-11-12T19:22:22","74,83"], [10165,"2023-11-12T19:22:31","74,8"], [10166,"2023-11-12T19:25:30","74,11"], [10167,"2023-11-12T19:25:34","74,17"], [10168,"2023-11-12T19:28:33","74,17"], [10169,"2023-11-12T19:28:37","74,14"], [10170,"2023-11-12T19:31:34","74,01"], [10171,"2023-11-12T19:31:42","74,11"], [10172,"2023-11-12T19:34:06","73,51"], [10173,"2023-11-12T19:34:46","73,77"], [10174,"2023-11-12T19:37:45","73,53"], [10175,"2023-11-12T19:37:49","73,5"], [10176,"2023-11-12T19:40:46","73,35"], [10177,"2023-11-12T19:40:49","73,39"], [10178,"2023-11-12T19:43:42","73,24"], [10179,"2023-11-12T19:43:53","73,25"], [10180,"2023-11-12T19:46:53","73,21"], [10181,"2023-11-12T19:47:00","73,17"], [10182,"2023-11-12T19:49:55","72,58"], [10183,"2023-11-12T19:50:02","72,57"], [10184,"2023-11-12T19:53:00","72,6"], [10185,"2023-11-12T19:53:06","72,62"], [10186,"2023-11-12T19:56:01","72,75"], [10187,"2023-11-12T19:56:14","72,77"], [10188,"2023-11-12T19:59:09","72,95"], [10189,"2023-11-12T19:59:20","72,93"], [10190,"2023-11-12T20:02:13","73,04"], [10191,"2023-11-12T20:02:27","73,03"], [10192,"2023-11-12T20:05:25","73,05"], [10193,"2023-11-12T20:05:29","73,07"], [10194,"2023-11-12T20:08:16","73,3"], [10195,"2023-11-12T20:08:37","73,28"], [10196,"2023-11-12T20:11:01","73,2"], [10197,"2023-11-12T20:11:40","73,16"], [10198,"2023-11-12T20:14:40","72,97"], [10199,"2023-11-12T20:14:43","72,98"], [10200,"2023-11-12T20:17:35","72,9"], [10201,"2023-11-12T20:17:48","72,84"], [10202,"2023-11-12T20:20:43","72,44"], [10203,"2023-11-12T20:20:52","72,43"], [10204,"2023-11-12T20:23:50","72,25"], [10205,"2023-11-12T20:24:09","72,26"], [10206,"2023-11-12T20:27:00","72,2"], [10207,"2023-11-12T20:27:11","72,21"], [10208,"2023-11-12T20:30:10","72,22"], [10209,"2023-11-12T20:30:13","72,24"], [10210,"2023-11-12T20:33:10","72,37"], [10211,"2023-11-12T20:33:17","72,39"], [10212,"2023-11-12T20:36:11","72,73"], [10213,"2023-11-12T20:36:18","72,75"], [10214,"2023-11-12T20:39:15","72,96"], [10215,"2023-11-12T20:39:22","72,98"], [10216,"2023-11-12T20:42:20","72,97"], [10217,"2023-11-12T20:42:32","72,99"], [10218,"2023-11-12T20:45:20","73,19"], [10219,"2023-11-12T20:45:45","73,21"], [10220,"2023-11-12T20:48:42","73,56"], [10221,"2023-11-12T20:48:50","73,61"], [10222,"2023-11-12T20:51:43","73,93"], [10223,"2023-11-12T20:51:53","73,91"], [10224,"2023-11-12T20:54:43","74,37"], [10225,"2023-11-12T20:54:56","74,4"], [10226,"2023-11-12T20:57:55","74,97"], [10227,"2023-11-12T20:58:05","75,02"], [10228,"2023-11-12T20:59:55","75,42"], [10229,"2023-11-12T21:00:57","75,59"], [10230,"2023-11-12T21:01:06","75,61"], [10231,"2023-11-12T21:04:05","76,14"], [10232,"2023-11-12T21:04:09","76,15"], [10233,"2023-11-12T21:07:06","76,54"], [10234,"2023-11-12T21:07:19","76,57"], [10235,"2023-11-12T21:10:05","77"], [10236,"2023-11-12T21:10:20","77,02"], [10237,"2023-11-12T21:13:12","77,55"], [10238,"2023-11-12T21:13:29","77,62"], [10239,"2023-11-12T21:16:23","78,13"], [10240,"2023-11-12T21:16:33","78,17"], [10241,"2023-11-12T21:19:29","78,72"], [10242,"2023-11-12T21:19:48","78,76"], [10243,"2023-11-12T21:22:47","79,25"], [10244,"2023-11-12T21:22:51","79,27"], [10245,"2023-11-12T21:25:50","79,76"], [10246,"2023-11-12T21:25:55","79,77"], [10247,"2023-11-12T21:28:44","80,24"], [10248,"2023-11-12T21:28:57","80,27"], [10249,"2023-11-12T21:31:55","80,68"], [10250,"2023-11-12T21:32:02","80,74"], [10251,"2023-11-12T21:34:56","81,18"], [10252,"2023-11-12T21:35:03","81,23"], [10253,"2023-11-12T21:37:56","81,69"], [10254,"2023-11-12T21:38:07","81,73"], [10255,"2023-11-12T21:41:04","82,28"], [10256,"2023-11-12T21:41:16","82,36"], [10257,"2023-11-12T21:44:11","82,96"], [10258,"2023-11-12T21:44:18","82,98"], [10259,"2023-11-12T21:47:15","83,49"], [10260,"2023-11-12T21:47:20","83,53"], [10261,"2023-11-12T21:49:52","84,04"], [10262,"2023-11-12T21:50:23","84,07"], [10263,"2023-11-12T21:53:23","84,61"], [10264,"2023-11-12T21:53:29","84,65"], [10265,"2023-11-12T21:56:20","85,2"], [10266,"2023-11-12T21:56:33","85,24"], [10267,"2023-11-12T21:59:28","85,67"], [10268,"2023-11-12T21:59:46","85,7"], [10269,"2023-11-12T22:02:41","86,18"], [10270,"2023-11-12T22:02:59","86,19"], [10271,"2023-11-12T22:05:51","86,57"], [10272,"2023-11-12T22:06:01","86,56"], [10273,"2023-11-12T22:08:50","86,92"], [10274,"2023-11-12T22:09:06","86,97"], [10275,"2023-11-12T22:12:05","87,22"], [10276,"2023-11-12T22:12:08","87,19"], [10277,"2023-11-12T22:14:57","87,51"], [10278,"2023-11-12T22:15:13","87,49"], [10279,"2023-11-12T22:17:56","87,68"], [10280,"2023-11-12T22:18:13","87,71"], [10281,"2023-11-12T22:21:11","87,94"], [10282,"2023-11-12T22:21:14","87,97"], [10283,"2023-11-12T22:24:08","88,17"], [10284,"2023-11-12T22:24:21","88,16"], [10285,"2023-11-12T22:27:09","88,31"], [10286,"2023-11-12T22:27:22","88,32"], [10287,"2023-11-12T22:30:09","88,5"], [10288,"2023-11-12T22:30:22","88,54"], [10289,"2023-11-12T22:33:11","88,69"], [10290,"2023-11-12T22:33:46","88,74"], [10291,"2023-11-12T22:36:39","88,87"], [10292,"2023-11-12T22:36:55","88,86"], [10293,"2023-11-12T22:39:38","89,01"], [10294,"2023-11-12T22:40:23","89,03"], [10295,"2023-11-12T22:43:13","89,14"], [10296,"2023-11-12T22:43:24","89,18"], [10297,"2023-11-12T22:46:23","89,31"], [10298,"2023-11-12T22:46:26","89,33"], [10299,"2023-11-12T22:49:22","89,44"], [10300,"2023-11-12T22:49:29","89,46"], [10301,"2023-11-12T22:52:20","89,59"], [10302,"2023-11-12T22:52:30","89,63"], [10303,"2023-11-12T22:55:14","89,71"], [10304,"2023-11-12T22:55:30","89,69"], [10305,"2023-11-12T22:58:29","89,83"], [10306,"2023-11-12T22:58:38","89,86"], [10307,"2023-11-12T23:01:35","89,95"], [10308,"2023-11-12T23:02:04","89,99"], [10309,"2023-11-12T23:04:57","90,05"], [10310,"2023-11-12T23:05:09","90,06"], [10311,"2023-11-12T23:07:45","90,16"], [10312,"2023-11-12T23:08:13","90,15"], [10313,"2023-11-12T23:11:07","90,19"], [10314,"2023-11-12T23:11:15","90,21"], [10315,"2023-11-12T23:14:13","90,31"], [10316,"2023-11-12T23:14:16","90,33"], [10317,"2023-11-12T23:17:11","90,4"], [10318,"2023-11-12T23:17:56","90,42"], [10319,"2023-11-12T23:20:50","90,48"], [10320,"2023-11-12T23:21:17","90,5"], [10321,"2023-11-12T23:24:00","90,54"], [10322,"2023-11-12T23:24:20","90,56"], [10323,"2023-11-12T23:27:10","90,6"], [10324,"2023-11-12T23:27:31","90,63"], [10325,"2023-11-12T23:30:29","90,68"], [10326,"2023-11-12T23:30:34","90,66"], [10327,"2023-11-12T23:33:29","90,7"], [10328,"2023-11-12T23:33:38","90,69"], [10329,"2023-11-12T23:36:34","90,74"], [10330,"2023-11-12T23:36:38","90,73"], [10331,"2023-11-12T23:39:38","90,75"], [10332,"2023-11-12T23:39:41","90,77"], [10333,"2023-11-12T23:42:39","90,79"], [10334,"2023-11-12T23:42:42","90,82"], [10335,"2023-11-12T23:45:50","90,81"], [10336,"2023-11-12T23:45:53","90,79"], [10337,"2023-11-12T23:48:48","90,8"], [10338,"2023-11-12T23:49:08","90,75"], [10339,"2023-11-12T23:52:03","90,81"], [10340,"2023-11-12T23:52:22","90,82"], [10341,"2023-11-12T23:55:19","90,77"], [10342,"2023-11-12T23:55:24","90,74"], [10343,"2023-11-12T23:58:16","90,76"], [10344,"2023-11-12T23:58:41","90,73"], [10345,"2023-12-12T00:01:40","90,62"], [10346,"2023-12-12T00:01:46","90,64"], [10347,"2023-12-12T00:04:43","90,58"], [10348,"2023-12-12T00:04:59","90,56"], [10349,"2023-12-12T00:07:50","90,46"], [10350,"2023-12-12T00:08:15","90,45"], [10351,"2023-12-12T00:11:01","90,32"], [10352,"2023-12-12T00:11:43","90,3"], [10353,"2023-12-12T00:14:41","90,19"], [10354,"2023-12-12T00:14:53","90,16"], [10355,"2023-12-12T00:17:36","90,05"], [10356,"2023-12-12T00:18:00","90,08"], [10357,"2023-12-12T00:20:53","89,93"], [10358,"2023-12-12T00:21:02","89,91"], [10359,"2023-12-12T00:24:01","89,8"], [10360,"2023-12-12T00:24:11","89,79"], [10361,"2023-12-12T00:26:49","89,64"], [10362,"2023-12-12T00:27:47","89,66"], [10363,"2023-12-12T00:30:46","89,5"], [10364,"2023-12-12T00:31:01","89,48"], [10365,"2023-12-12T00:33:55","89,34"], [10366,"2023-12-12T00:34:01","89,3"], [10367,"2023-12-12T00:36:52","89,28"], [10368,"2023-12-12T00:37:09","89,26"], [10369,"2023-12-12T00:40:07","89,15"], [10370,"2023-12-12T00:40:13","89,13"], [10371,"2023-12-12T00:43:12","88,98"], [10372,"2023-12-12T00:43:17","88,97"], [10373,"2023-12-12T00:45:55","88,88"], [10374,"2023-12-12T00:46:19","88,83"], [10375,"2023-12-12T00:49:06","88,8"], [10376,"2023-12-12T00:49:26","88,79"], [10377,"2023-12-12T00:52:23","88,7"], [10378,"2023-12-12T00:52:33","88,71"], [10379,"2023-12-12T00:55:22","88,62"], [10380,"2023-12-12T00:55:38","88,66"], [10381,"2023-12-12T00:58:38","88,66"], [10382,"2023-12-12T00:58:43","88,62"], [10383,"2023-12-12T01:01:12","88,57"], [10384,"2023-12-12T01:02:11","88,51"], [10385,"2023-12-12T01:04:59","88,47"], [10386,"2023-12-12T01:05:16","88,48"], [10387,"2023-12-12T01:08:16","88,33"], [10388,"2023-12-12T01:08:20","88,35"], [10389,"2023-12-12T01:11:17","88,31"], [10390,"2023-12-12T01:11:32","88,29"], [10391,"2023-12-12T01:14:24","88,19"], [10392,"2023-12-12T01:14:38","88,21"], [10393,"2023-12-12T01:17:23","88,1"], [10394,"2023-12-12T01:17:40","88,12"], [10395,"2023-12-12T01:20:36","87,98"], [10396,"2023-12-12T01:20:42","87,97"], [10397,"2023-12-12T01:23:36","87,89"], [10398,"2023-12-12T01:23:45","87,87"], [10399,"2023-12-12T01:26:44","87,8"], [10400,"2023-12-12T01:27:05","87,82"], [10401,"2023-12-12T01:30:04","87,73"], [10402,"2023-12-12T01:30:12","87,72"], [10403,"2023-12-12T01:33:11","87,64"], [10404,"2023-12-12T01:33:18","87,65"], [10405,"2023-12-12T01:36:13","87,58"], [10406,"2023-12-12T01:36:26","87,59"], [10407,"2023-12-12T01:39:23","87,53"], [10408,"2023-12-12T01:39:26","87,55"], [10409,"2023-12-12T01:42:21","87,5"], [10410,"2023-12-12T01:42:30","87,48"], [10411,"2023-12-12T01:45:20","87,45"], [10412,"2023-12-12T01:45:51","87,44"], [10413,"2023-12-12T01:49:26","87,44"], [10414,"2023-12-12T01:49:29","87,46"], [10415,"2023-12-12T01:52:28","87,46"], [10416,"2023-12-12T01:52:39","87,44"], [10417,"2023-12-12T01:55:33","87,41"], [10418,"2023-12-12T01:55:41","87,39"], [10419,"2023-12-12T01:58:37","87,32"], [10420,"2023-12-12T01:59:23","87,3"], [10421,"2023-12-12T02:02:15","87,26"], [10422,"2023-12-12T02:02:48","87,27"], [10423,"2023-12-12T02:05:23","87,23"], [10424,"2023-12-12T02:05:48","87,21"], [10425,"2023-12-12T02:08:56","87,21"], [10426,"2023-12-12T02:08:59","87,23"], [10427,"2023-12-12T02:11:35","87,17"], [10428,"2023-12-12T02:12:16","87,16"], [10429,"2023-12-12T02:15:44","87,16"], [10430,"2023-12-12T02:15:53","87,17"], [10431,"2023-12-12T02:18:45","87,13"], [10432,"2023-12-12T02:19:03","87,12"], [10433,"2023-12-12T02:22:02","87,06"], [10434,"2023-12-12T02:22:05","87,08"], [10435,"2023-12-12T02:25:02","87,05"], [10436,"2023-12-12T02:25:10","87,02"], [10437,"2023-12-12T02:28:01","86,98"], [10438,"2023-12-12T02:28:16","86,97"], [10439,"2023-12-12T02:31:15","86,86"], [10440,"2023-12-12T02:31:23","86,88"], [10441,"2023-12-12T02:34:22","86,74"], [10442,"2023-12-12T02:34:25","86,76"], [10443,"2023-12-12T02:37:21","86,5"], [10444,"2023-12-12T02:37:27","86,52"], [10445,"2023-12-12T02:40:25","86,28"], [10446,"2023-12-12T02:40:29","86,25"], [10447,"2023-12-12T02:43:28","86"], [10448,"2023-12-12T02:43:35","85,96"], [10449,"2023-12-12T02:46:34","85,87"], [10450,"2023-12-12T02:46:40","85,83"], [10451,"2023-12-12T02:49:37","85,83"], [10452,"2023-12-12T02:49:47","85,79"], [10453,"2023-12-12T02:52:42","85,75"], [10454,"2023-12-12T02:52:48","85,77"], [10455,"2023-12-12T02:55:51","85,77"], [10456,"2023-12-12T02:56:05","85,81"], [10457,"2023-12-12T02:59:05","85,85"], [10458,"2023-12-12T02:59:08","85,86"], [10459,"2023-12-12T03:02:02","85,92"], [10460,"2023-12-12T03:02:10","85,9"], [10461,"2023-12-12T03:05:01","85,96"], [10462,"2023-12-12T03:05:17","85,93"], [10463,"2023-12-12T03:08:18","85,94"], [10464,"2023-12-12T03:08:22","85,96"], [10465,"2023-12-12T03:11:09","85,85"], [10466,"2023-12-12T03:11:31","85,87"], [10467,"2023-12-12T03:14:47","85,86"], [10468,"2023-12-12T03:14:57","85,85"], [10469,"2023-12-12T03:17:50","85,84"], [10470,"2023-12-12T03:18:06","85,82"], [10471,"2023-12-12T03:21:02","85,81"], [10472,"2023-12-12T03:21:09","85,76"], [10473,"2023-12-12T03:24:04","85,77"], [10474,"2023-12-12T03:24:13","85,78"], [10475,"2023-12-12T03:27:13","85,78"], [10476,"2023-12-12T03:27:22","85,76"], [10477,"2023-12-12T03:30:22","85,78"], [10478,"2023-12-12T03:30:25","85,8"], [10479,"2023-12-12T03:33:21","85,74"], [10480,"2023-12-12T03:33:33","85,72"], [10481,"2023-12-12T03:36:31","85,82"], [10482,"2023-12-12T03:36:38","85,8"], [10483,"2023-12-12T03:39:36","85,8"], [10484,"2023-12-12T03:39:39","85,82"], [10485,"2023-12-12T03:42:38","85,96"], [10486,"2023-12-12T03:42:48","85,98"], [10487,"2023-12-12T03:45:44","86,05"], [10488,"2023-12-12T03:45:52","86,03"], [10489,"2023-12-12T03:48:50","86,18"], [10490,"2023-12-12T03:48:58","86,21"], [10491,"2023-12-12T03:51:53","86,3"], [10492,"2023-12-12T03:52:00","86,35"], [10493,"2023-12-12T03:54:55","86,53"], [10494,"2023-12-12T03:55:01","86,5"], [10495,"2023-12-12T03:57:54","86,71"], [10496,"2023-12-12T03:58:03","86,73"], [10497,"2023-12-12T04:00:55","86,81"], [10498,"2023-12-12T04:01:10","86,88"], [10499,"2023-12-12T04:04:09","87,06"], [10500,"2023-12-12T04:04:22","87,01"], [10501,"2023-12-12T04:07:20","87,24"], [10502,"2023-12-12T04:07:24","87,26"], [10503,"2023-12-12T04:10:20","87,38"], [10504,"2023-12-12T04:10:41","87,35"], [10505,"2023-12-12T04:13:25","87,45"], [10506,"2023-12-12T04:13:41","87,51"], [10507,"2023-12-12T04:16:29","87,64"], [10508,"2023-12-12T04:16:45","87,59"], [10509,"2023-12-12T04:19:34","87,76"], [10510,"2023-12-12T04:19:58","87,78"], [10511,"2023-12-12T04:22:52","87,95"], [10512,"2023-12-12T04:23:00","87,96"], [10513,"2023-12-12T04:25:59","88,1"], [10514,"2023-12-12T04:26:02","88,08"], [10515,"2023-12-12T04:28:55","88,18"], [10516,"2023-12-12T04:29:12","88,22"], [10517,"2023-12-12T04:31:49","88,27"], [10518,"2023-12-12T04:32:16","88,31"], [10519,"2023-12-12T04:35:13","88,41"], [10520,"2023-12-12T04:35:17","88,46"], [10521,"2023-12-12T04:38:17","88,52"], [10522,"2023-12-12T04:38:23","88,57"], [10523,"2023-12-12T04:41:22","88,64"], [10524,"2023-12-12T04:41:36","88,65"], [10525,"2023-12-12T04:44:34","88,75"], [10526,"2023-12-12T04:44:41","88,79"], [10527,"2023-12-12T04:47:34","88,85"], [10528,"2023-12-12T04:47:47","88,88"], [10529,"2023-12-12T04:50:39","88,99"], [10530,"2023-12-12T04:51:03","88,98"], [10531,"2023-12-12T04:54:02","89,06"], [10532,"2023-12-12T04:54:11","89,01"], [10533,"2023-12-12T04:57:06","89,13"], [10534,"2023-12-12T04:57:12","89,15"], [10535,"2023-12-12T05:00:10","89,22"], [10536,"2023-12-12T05:00:23","89,2"], [10537,"2023-12-12T05:03:19","89,28"], [10538,"2023-12-12T05:03:30","89,3"], [10539,"2023-12-12T05:06:29","89,37"], [10540,"2023-12-12T05:06:34","89,36"], [10541,"2023-12-12T05:09:14","89,46"], [10542,"2023-12-12T05:09:36","89,44"], [10543,"2023-12-12T05:12:36","89,53"], [10544,"2023-12-12T05:12:39","89,55"], [10545,"2023-12-12T05:15:39","89,67"], [10546,"2023-12-12T05:15:51","89,65"], [10547,"2023-12-12T05:18:43","89,73"], [10548,"2023-12-12T05:18:52","89,75"], [10549,"2023-12-12T05:21:46","89,84"], [10550,"2023-12-12T05:22:07","89,86"], [10551,"2023-12-12T05:25:04","89,9"], [10552,"2023-12-12T05:25:16","89,91"], [10553,"2023-12-12T05:28:10","89,99"], [10554,"2023-12-12T05:28:17","89,98"], [10555,"2023-12-12T05:31:07","90,02"], [10556,"2023-12-12T05:31:18","90,04"], [10557,"2023-12-12T05:34:01","90,08"], [10558,"2023-12-12T05:34:50","90,07"], [10559,"2023-12-12T05:38:03","90,07"], [10560,"2023-12-12T05:38:06","90,09"], [10561,"2023-12-12T05:41:06","90,02"], [10562,"2023-12-12T05:41:11","90,06"], [10563,"2023-12-12T05:44:03","90,01"], [10564,"2023-12-12T05:44:12","89,99"], [10565,"2023-12-12T05:46:51","89,95"], [10566,"2023-12-12T05:47:36","89,91"], [10567,"2023-12-12T05:50:33","89,85"], [10568,"2023-12-12T05:50:55","89,87"], [10569,"2023-12-12T05:53:50","89,76"], [10570,"2023-12-12T05:53:55","89,73"], [10571,"2023-12-12T05:56:37","89,68"], [10572,"2023-12-12T05:57:13","89,67"], [10573,"2023-12-12T06:00:01","89,58"], [10574,"2023-12-12T06:00:16","89,55"], [10575,"2023-12-12T06:03:00","89,5"], [10576,"2023-12-12T06:03:18","89,49"], [10577,"2023-12-12T06:06:16","89,27"], [10578,"2023-12-12T06:06:25","89,31"], [10579,"2023-12-12T06:09:22","89,24"], [10580,"2023-12-12T06:09:29","89,22"], [10581,"2023-12-12T06:12:28","89,11"], [10582,"2023-12-12T06:12:34","89,08"], [10583,"2023-12-12T06:15:29","88,88"], [10584,"2023-12-12T06:15:39","88,9"], [10585,"2023-12-12T06:18:29","88,71"], [10586,"2023-12-12T06:18:41","88,7"], [10587,"2023-12-12T06:21:34","88,64"], [10588,"2023-12-12T06:21:49","88,66"], [10589,"2023-12-12T06:24:49","88,39"], [10590,"2023-12-12T06:24:55","88,35"], [10591,"2023-12-12T06:27:53","88,22"], [10592,"2023-12-12T06:27:57","88,21"], [10593,"2023-12-12T06:30:57","87,94"], [10594,"2023-12-12T06:31:12","87,92"], [10595,"2023-12-12T06:34:01","87,74"], [10596,"2023-12-12T06:34:14","87,72"], [10597,"2023-12-12T06:37:13","87,45"], [10598,"2023-12-12T06:37:22","87,42"], [10599,"2023-12-12T06:40:20","87,18"], [10600,"2023-12-12T06:40:31","87,2"], [10601,"2023-12-12T06:43:28","87,06"], [10602,"2023-12-12T06:43:39","87,1"], [10603,"2023-12-12T06:46:37","86,63"], [10604,"2023-12-12T06:46:42","86,57"], [10605,"2023-12-12T06:49:38","86,47"], [10606,"2023-12-12T06:49:43","86,51"], [10607,"2023-12-12T06:52:38","86,22"], [10608,"2023-12-12T06:52:48","86,21"], [10609,"2023-12-12T06:55:48","85,67"], [10610,"2023-12-12T06:55:51","85,65"], [10611,"2023-12-12T06:58:50","85,43"], [10612,"2023-12-12T06:58:57","85,49"], [10613,"2023-12-12T07:01:55","85,19"], [10614,"2023-12-12T07:02:03","85,12"], [10615,"2023-12-12T07:04:55","85,05"], [10616,"2023-12-12T07:05:07","84,87"], [10617,"2023-12-12T07:08:05","84,52"], [10618,"2023-12-12T07:08:08","84,53"], [10619,"2023-12-12T07:11:08","84,11"], [10620,"2023-12-12T07:11:11","84,09"], [10621,"2023-12-12T07:14:09","83,76"], [10622,"2023-12-12T07:14:13","83,64"], [10623,"2023-12-12T07:17:02","83,18"], [10624,"2023-12-12T07:17:15","83,16"], [10625,"2023-12-12T07:20:12","82,63"], [10626,"2023-12-12T07:20:23","82,62"], [10627,"2023-12-12T07:23:14","82,31"], [10628,"2023-12-12T07:23:25","82,4"], [10629,"2023-12-12T07:26:25","81,9"], [10630,"2023-12-12T07:26:28","81,91"], [10631,"2023-12-12T07:29:17","81,41"], [10632,"2023-12-12T07:29:33","81,4"], [10633,"2023-12-12T07:32:29","80,95"], [10634,"2023-12-12T07:32:34","80,89"], [10635,"2023-12-12T07:35:24","80,45"], [10636,"2023-12-12T07:35:34","80,48"], [10637,"2023-12-12T07:38:34","79,8"], [10638,"2023-12-12T07:38:39","79,86"], [10639,"2023-12-12T07:41:38","79,54"], [10640,"2023-12-12T07:41:44","79,44"], [10641,"2023-12-12T07:44:41","78,83"], [10642,"2023-12-12T07:44:46","78,91"], [10643,"2023-12-12T07:47:44","78,46"], [10644,"2023-12-12T07:47:50","78,39"], [10645,"2023-12-12T07:50:49","77,95"], [10646,"2023-12-12T07:50:55","77,81"], [10647,"2023-12-12T07:53:55","77,62"], [10648,"2023-12-12T07:53:58","77,53"], [10649,"2023-12-12T07:56:56","76,83"], [10650,"2023-12-12T07:57:06","76,8"], [10651,"2023-12-12T08:00:02","76,76"], [10652,"2023-12-12T08:00:08","76,7"], [10653,"2023-12-12T08:03:03","75,47"], [10654,"2023-12-12T08:03:09","75,41"], [10655,"2023-12-12T08:06:08","73,34"], [10656,"2023-12-12T08:06:15","73,51"], [10657,"2023-12-12T08:09:09","72,26"], [10658,"2023-12-12T08:09:20","72,22"], [10659,"2023-12-12T08:12:19","72,17"], [10660,"2023-12-12T08:12:22","72,16"], [10661,"2023-12-12T08:15:18","72,01"], [10662,"2023-12-12T08:15:22","72,09"], [10663,"2023-12-12T08:18:16","71,84"], [10664,"2023-12-12T08:18:49","71,77"], [10665,"2023-12-12T08:21:49","71,02"], [10666,"2023-12-12T08:21:52","71,07"], [10667,"2023-12-12T08:24:36","71,43"], [10668,"2023-12-12T08:24:54","71,3"], [10669,"2023-12-12T08:27:35","70,63"], [10670,"2023-12-12T08:28:00","70,62"], [10671,"2023-12-12T08:30:41","70,76"], [10672,"2023-12-12T08:31:00","70,51"], [10673,"2023-12-12T08:33:42","69,91"], [10674,"2023-12-12T08:34:06","70,23"], [10675,"2023-12-12T08:36:43","69,86"], [10676,"2023-12-12T08:37:14","70"], [10677,"2023-12-12T08:40:14","69,69"], [10678,"2023-12-12T08:40:23","69,5"], [10679,"2023-12-12T08:43:18","68,44"], [10680,"2023-12-12T08:43:26","68,23"], [10681,"2023-12-12T08:46:24","68,38"], [10682,"2023-12-12T08:46:30","68,4"], [10683,"2023-12-12T08:49:29","67,82"], [10684,"2023-12-12T08:49:43","67,8"], [10685,"2023-12-12T08:52:42","67,29"], [10686,"2023-12-12T08:52:46","67,34"], [10687,"2023-12-12T08:55:45","66,69"], [10688,"2023-12-12T08:55:52","66,68"], [10689,"2023-12-12T08:58:50","66,28"], [10690,"2023-12-12T08:58:54","66,24"], [10691,"2023-12-12T09:01:49","65,97"], [10692,"2023-12-12T09:01:55","65,9"], [10693,"2023-12-12T09:04:54","66,62"], [10694,"2023-12-12T09:04:58","66,56"], [10695,"2023-12-12T09:07:56","66,39"], [10696,"2023-12-12T09:07:59","66,43"], [10697,"2023-12-12T09:10:51","66,92"], [10698,"2023-12-12T09:11:00","67,28"], [10699,"2023-12-12T09:13:54","65,33"], [10700,"2023-12-12T09:14:02","65,31"], [10701,"2023-12-12T09:16:57","65,44"], [10702,"2023-12-12T09:17:04","65,37"], [10703,"2023-12-12T09:20:00","65,07"], [10704,"2023-12-12T09:20:09","65,12"], [10705,"2023-12-12T09:23:06","65,4"], [10706,"2023-12-12T09:23:09","65,35"], [10707,"2023-12-12T09:26:09","64,79"], [10708,"2023-12-12T09:26:12","64,66"], [10709,"2023-12-12T09:29:10","64,33"], [10710,"2023-12-12T09:29:17","64,44"], [10711,"2023-12-12T09:32:15","64,58"], [10712,"2023-12-12T09:32:18","64,7"], [10713,"2023-12-12T09:35:16","65,41"], [10714,"2023-12-12T09:35:25","65,5"], [10715,"2023-12-12T09:38:23","65,45"], [10716,"2023-12-12T09:38:26","65,51"], [10717,"2023-12-12T09:41:24","65,39"], [10718,"2023-12-12T09:41:27","65,49"], [10719,"2023-12-12T09:44:24","65"], [10720,"2023-12-12T09:44:30","64,8"], [10721,"2023-12-12T09:47:29","63,13"], [10722,"2023-12-12T09:47:34","62,89"], [10723,"2023-12-12T09:50:31","62,22"], [10724,"2023-12-12T09:50:35","62,21"], [10725,"2023-12-12T09:53:24","62,17"], [10726,"2023-12-12T09:53:35","62,07"], [10727,"2023-12-12T09:56:34","61,33"], [10728,"2023-12-12T09:56:38","61,47"], [10729,"2023-12-12T09:59:33","61,42"], [10730,"2023-12-12T09:59:41","61,25"], [10731,"2023-12-12T10:02:34","60,15"], [10732,"2023-12-12T10:02:42","60,37"], [10733,"2023-12-12T10:05:40","60,05"], [10734,"2023-12-12T10:05:43","60,13"], [10735,"2023-12-12T10:08:41","61,62"], [10736,"2023-12-12T10:08:51","61,74"], [10737,"2023-12-12T10:11:37","60,5"], [10738,"2023-12-12T10:11:51","60,71"], [10739,"2023-12-12T10:14:51","61,25"], [10740,"2023-12-12T10:14:54","61,28"], [10741,"2023-12-12T10:17:45","60,74"], [10742,"2023-12-12T10:17:54","60,76"], [10743,"2023-12-12T10:20:53","60,29"], [10744,"2023-12-12T10:20:56","60,33"], [10745,"2023-12-12T10:23:54","59,47"], [10746,"2023-12-12T10:23:58","59,38"], [10747,"2023-12-12T10:26:55","59,19"], [10748,"2023-12-12T10:27:01","58,96"], [10749,"2023-12-12T10:30:01","59,88"], [10750,"2023-12-12T10:30:11","59,91"], [10751,"2023-12-12T10:33:09","60,06"], [10752,"2023-12-12T10:33:12","60,02"], [10753,"2023-12-12T10:36:04","59,33"], [10754,"2023-12-12T10:36:14","59,37"], [10755,"2023-12-12T10:39:11","59,56"], [10756,"2023-12-12T10:39:15","59,73"], [10757,"2023-12-12T10:42:14","59,02"], [10758,"2023-12-12T10:42:17","58,98"], [10759,"2023-12-12T10:45:15","58,14"], [10760,"2023-12-12T10:45:20","57,92"], [10761,"2023-12-12T10:48:16","57,91"], [10762,"2023-12-12T10:48:20","57,75"], [10763,"2023-12-12T10:51:19","57,92"], [10764,"2023-12-12T10:51:22","57,94"], [10765,"2023-12-12T10:54:24","57,93"], [10766,"2023-12-12T10:54:27","57,98"], [10767,"2023-12-12T10:57:26","58,39"], [10768,"2023-12-12T10:57:30","58,11"], [10769,"2023-12-12T11:00:29","56,75"], [10770,"2023-12-12T11:00:32","56,79"], [10771,"2023-12-12T11:03:35","56,8"], [10772,"2023-12-12T11:03:40","56,88"], [10773,"2023-12-12T11:06:36","56,44"], [10774,"2023-12-12T11:06:41","55,83"], [10775,"2023-12-12T11:09:37","56,29"], [10776,"2023-12-12T11:09:43","56,24"], [10777,"2023-12-12T11:12:40","56,43"], [10778,"2023-12-12T11:12:43","56,29"], [10779,"2023-12-12T11:15:42","56,37"], [10780,"2023-12-12T11:15:46","56,42"], [10781,"2023-12-12T11:18:44","57,1"], [10782,"2023-12-12T11:18:50","57,01"], [10783,"2023-12-12T11:21:49","55,34"], [10784,"2023-12-12T11:21:52","55,4"], [10785,"2023-12-12T11:24:48","55,63"], [10786,"2023-12-12T11:24:53","55,84"], [10787,"2023-12-12T11:27:49","55,26"], [10788,"2023-12-12T11:27:54","55,28"], [10789,"2023-12-12T11:30:52","55,47"], [10790,"2023-12-12T11:30:56","55,61"], [10791,"2023-12-12T11:33:55","56,34"], [10792,"2023-12-12T11:33:58","56,27"], [10793,"2023-12-12T11:36:43","54,64"], [10794,"2023-12-12T11:37:04","54,72"], [10795,"2023-12-12T11:39:52","55,72"], [10796,"2023-12-12T11:40:07","55,22"], [10797,"2023-12-12T11:43:01","54,84"], [10798,"2023-12-12T11:43:08","55,07"], [10799,"2023-12-12T11:46:05","54,77"], [10800,"2023-12-12T11:46:16","54,78"], [10801,"2023-12-12T11:49:10","52,46"], [10802,"2023-12-12T11:49:21","52,76"], [10803,"2023-12-12T11:52:20","53,17"], [10804,"2023-12-12T11:52:34","53,05"], [10805,"2023-12-12T11:55:33","53,24"], [10806,"2023-12-12T11:55:39","53,46"], [10807,"2023-12-12T11:58:37","53,65"], [10808,"2023-12-12T11:58:42","54,05"], [10809,"2023-12-12T12:01:41","54,29"], [10810,"2023-12-12T12:01:47","54,38"], [10811,"2023-12-12T12:04:44","53,4"], [10812,"2023-12-12T12:04:49","53,32"], [10813,"2023-12-12T12:07:47","54,37"], [10814,"2023-12-12T12:07:50","54,46"], [10815,"2023-12-12T12:10:47","55,09"], [10816,"2023-12-12T12:10:51","54,93"], [10817,"2023-12-12T12:13:39","56,27"], [10818,"2023-12-12T12:14:38","55,51"], [10819,"2023-12-12T12:17:30","54,3"], [10820,"2023-12-12T12:17:40","54,45"], [10821,"2023-12-12T12:20:37","54,56"], [10822,"2023-12-12T12:20:40","54,76"], [10823,"2023-12-12T12:23:36","53,75"], [10824,"2023-12-12T12:23:42","54,03"], [10825,"2023-12-12T12:26:42","52,79"], [10826,"2023-12-12T12:26:45","52,47"], [10827,"2023-12-12T12:29:42","52,93"], [10828,"2023-12-12T12:29:47","53"], [10829,"2023-12-12T12:32:45","52,21"], [10830,"2023-12-12T12:32:50","52,24"], [10831,"2023-12-12T12:35:49","53,24"], [10832,"2023-12-12T12:35:54","52,94"], [10833,"2023-12-12T12:38:52","53,32"], [10834,"2023-12-12T12:38:57","53,25"], [10835,"2023-12-12T12:41:56","53,23"], [10836,"2023-12-12T12:42:00","53,4"], [10837,"2023-12-12T12:44:57","54,64"], [10838,"2023-12-12T12:45:03","54,71"], [10839,"2023-12-12T12:47:28","53,79"], [10840,"2023-12-12T12:48:11","53,62"], [10841,"2023-12-12T12:50:36","55,23"], [10842,"2023-12-12T12:51:18","54,06"], [10843,"2023-12-12T12:54:15","52,99"], [10844,"2023-12-12T12:54:20","53,02"], [10845,"2023-12-12T12:57:19","53,28"], [10846,"2023-12-12T12:57:23","53,34"], [10847,"2023-12-12T13:00:23","53,41"], [10848,"2023-12-12T13:00:29","53,65"], [10849,"2023-12-12T13:03:24","54,17"], [10850,"2023-12-12T13:03:30","53,99"], [10851,"2023-12-12T13:06:30","53,45"], [10852,"2023-12-12T13:06:35","53,35"], [10853,"2023-12-12T13:09:34","54,7"], [10854,"2023-12-12T13:09:48","55,07"], [10855,"2023-12-12T13:12:46","53,15"], [10856,"2023-12-12T13:12:51","52,88"], [10857,"2023-12-12T13:15:42","53,84"], [10858,"2023-12-12T13:15:53","54,11"], [10859,"2023-12-12T13:18:50","52,13"], [10860,"2023-12-12T13:18:54","52,31"], [10861,"2023-12-12T13:21:52","52,05"], [10862,"2023-12-12T13:21:55","52,01"], [10863,"2023-12-12T13:24:57","52,02"], [10864,"2023-12-12T13:25:05","52,13"], [10865,"2023-12-12T13:28:02","53,33"], [10866,"2023-12-12T13:28:06","52,99"], [10867,"2023-12-12T13:31:03","54,09"], [10868,"2023-12-12T13:31:10","54,12"], [10869,"2023-12-12T13:34:09","52,95"], [10870,"2023-12-12T13:34:12","52,97"], [10871,"2023-12-12T13:37:12","51,64"], [10872,"2023-12-12T13:37:15","51,72"], [10873,"2023-12-12T13:40:10","51"], [10874,"2023-12-12T13:40:16","51,06"], [10875,"2023-12-12T13:43:11","52,07"], [10876,"2023-12-12T13:43:16","52,2"], [10877,"2023-12-12T13:46:11","51,87"], [10878,"2023-12-12T13:46:19","51,44"], [10879,"2023-12-12T13:49:17","52,24"], [10880,"2023-12-12T13:49:21","52,15"], [10881,"2023-12-12T13:52:16","52,28"], [10882,"2023-12-12T13:52:23","52,03"], [10883,"2023-12-12T13:55:20","51,1"], [10884,"2023-12-12T13:55:24","50,91"], [10885,"2023-12-12T13:58:19","49,99"], [10886,"2023-12-12T13:58:28","50,39"], [10887,"2023-12-12T14:01:21","50,04"], [10888,"2023-12-12T14:02:21","51,04"], [10889,"2023-12-12T14:05:19","50,01"], [10890,"2023-12-12T14:05:24","49,8"], [10891,"2023-12-12T14:08:23","49,11"], [10892,"2023-12-12T14:08:27","49,23"], [10893,"2023-12-12T14:11:24","51,18"], [10894,"2023-12-12T14:11:31","51,28"], [10895,"2023-12-12T14:14:29","51,22"], [10896,"2023-12-12T14:14:32","51,35"], [10897,"2023-12-12T14:17:27","50,86"], [10898,"2023-12-12T14:17:33","51,06"], [10899,"2023-12-12T14:20:30","50,24"], [10900,"2023-12-12T14:20:33","50,26"], [10901,"2023-12-12T14:23:29","50,24"], [10902,"2023-12-12T14:23:34","50"], [10903,"2023-12-12T14:26:31","50,8"], [10904,"2023-12-12T14:26:34","50,84"], [10905,"2023-12-12T14:29:08","50,35"], [10906,"2023-12-12T14:29:41","50,21"], [10907,"2023-12-12T14:32:39","51,67"], [10908,"2023-12-12T14:32:43","51,39"], [10909,"2023-12-12T14:35:43","50,45"], [10910,"2023-12-12T14:35:49","50,6"], [10911,"2023-12-12T14:38:47","49,92"], [10912,"2023-12-12T14:38:54","49,31"], [10913,"2023-12-12T14:41:52","48,46"], [10914,"2023-12-12T14:41:57","48,67"], [10915,"2023-12-12T14:44:52","58,52"], [10916,"2023-12-12T14:45:01","58,58"], [10917,"2023-12-12T14:47:56","53,98"], [10918,"2023-12-12T14:48:02","53,44"], [10919,"2023-12-12T14:51:00","51,39"], [10920,"2023-12-12T14:51:06","51,01"], [10921,"2023-12-12T14:54:04","51,34"], [10922,"2023-12-12T14:54:07","51,39"], [10923,"2023-12-12T14:57:06","51,92"], [10924,"2023-12-12T14:57:13","52,77"], [10925,"2023-12-12T15:00:12","61,64"], [10926,"2023-12-12T15:00:15","61,58"], [10927,"2023-12-12T15:03:13","65,38"], [10928,"2023-12-12T15:03:17","65,39"], [10929,"2023-12-12T15:06:17","68,16"], [10930,"2023-12-12T15:06:21","68,08"], [10931,"2023-12-12T15:09:19","68,93"], [10932,"2023-12-12T15:09:25","68,84"], [10933,"2023-12-12T15:12:20","70,72"], [10934,"2023-12-12T15:12:26","70,76"], [10935,"2023-12-12T15:15:26","72,55"], [10936,"2023-12-12T15:15:29","72,62"], [10937,"2023-12-12T15:18:26","73,32"], [10938,"2023-12-12T15:18:37","73,43"], [10939,"2023-12-12T15:21:34","74,03"], [10940,"2023-12-12T15:21:39","73,89"], [10941,"2023-12-12T15:24:37","74,31"], [10942,"2023-12-12T15:24:42","74,18"], [10943,"2023-12-12T15:27:39","74,27"], [10944,"2023-12-12T15:27:43","74,22"], [10945,"2023-12-12T15:30:37","75,3"], [10946,"2023-12-12T15:30:43","75,53"], [10947,"2023-12-12T15:33:43","76,13"], [10948,"2023-12-12T15:33:46","76,2"], [10949,"2023-12-12T15:36:16","77,23"], [10950,"2023-12-12T15:36:48","77,11"], [10951,"2023-12-12T15:39:46","77,25"], [10952,"2023-12-12T15:39:49","77,35"], [10953,"2023-12-12T15:42:25","76,1"], [10954,"2023-12-12T15:42:54","76,14"], [10955,"2023-12-12T15:45:53","76,59"], [10956,"2023-12-12T15:45:56","76,66"], [10957,"2023-12-12T15:48:34","76,92"], [10958,"2023-12-12T15:49:14","77,33"], [10959,"2023-12-12T15:52:13","77,04"], [10960,"2023-12-12T15:52:16","77,08"], [10961,"2023-12-12T15:55:12","76,27"], [10962,"2023-12-12T15:55:24","76,22"], [10963,"2023-12-12T15:58:23","76,47"], [10964,"2023-12-12T15:58:35","76,85"], [10965,"2023-12-12T16:01:35","76,03"], [10966,"2023-12-12T16:01:41","76,09"], [10967,"2023-12-12T16:04:37","76,43"], [10968,"2023-12-12T16:04:42","76,41"], [10969,"2023-12-12T16:07:26","76,13"], [10970,"2023-12-12T16:07:47","76,17"], [10971,"2023-12-12T16:10:43","76,25"], [10972,"2023-12-12T16:10:48","76,43"], [10973,"2023-12-12T16:13:47","76,99"], [10974,"2023-12-12T16:13:55","77,03"], [10975,"2023-12-12T16:16:46","76,57"], [10976,"2023-12-12T16:16:56","76,37"], [10977,"2023-12-12T16:19:55","76,91"], [10978,"2023-12-12T16:19:58","76,87"], [10979,"2023-12-12T16:22:58","76,34"], [10980,"2023-12-12T16:23:01","76,36"], [10981,"2023-12-12T16:25:48","76,2"], [10982,"2023-12-12T16:26:03","76,06"], [10983,"2023-12-12T16:29:00","75,88"], [10984,"2023-12-12T16:29:06","75,91"], [10985,"2023-12-12T16:32:04","76,3"], [10986,"2023-12-12T16:32:18","76,29"], [10987,"2023-12-12T16:35:16","75,6"], [10988,"2023-12-12T16:35:19","75,5"], [10989,"2023-12-12T16:38:18","75,73"], [10990,"2023-12-12T16:38:22","75,63"], [10991,"2023-12-12T16:41:21","75,88"], [10992,"2023-12-12T16:41:28","75,87"], [10993,"2023-12-12T16:44:18","75,82"], [10994,"2023-12-12T16:44:32","75,72"], [10995,"2023-12-12T16:47:31","75,84"], [10996,"2023-12-12T16:47:36","76,01"], [10997,"2023-12-12T16:50:34","76,01"], [10998,"2023-12-12T16:50:39","75,94"], [10999,"2023-12-12T16:53:36","76,13"], [11000,"2023-12-12T16:53:45","76,24"], [11001,"2023-12-12T16:56:41","75,78"], [11002,"2023-12-12T16:56:46","75,77"], [11003,"2023-12-12T16:59:45","76,55"], [11004,"2023-12-12T16:59:48","76,65"], [11005,"2023-12-12T17:02:38","76,08"], [11006,"2023-12-12T17:02:48","76,15"], [11007,"2023-12-12T17:05:39","76,3"], [11008,"2023-12-12T17:05:48","76,33"], [11009,"2023-12-12T17:08:40","76,29"], [11010,"2023-12-12T17:08:51","76,25"], [11011,"2023-12-12T17:11:46","76,27"], [11012,"2023-12-12T17:11:56","76,06"], [11013,"2023-12-12T17:14:56","75,95"], [11014,"2023-12-12T17:14:59","75,97"], [11015,"2023-12-12T17:17:51","75,68"], [11016,"2023-12-12T17:18:00","75,85"], [11017,"2023-12-12T17:20:59","75,93"], [11018,"2023-12-12T17:21:02","75,88"], [11019,"2023-12-12T17:23:46","76,19"], [11020,"2023-12-12T17:24:03","75,93"], [11021,"2023-12-12T17:26:54","75,83"], [11022,"2023-12-12T17:27:03","75,87"], [11023,"2023-12-12T17:30:01","75,49"], [11024,"2023-12-12T17:30:11","75,57"], [11025,"2023-12-12T17:33:09","75,41"], [11026,"2023-12-12T17:33:16","75,38"], [11027,"2023-12-12T17:36:14","75,92"], [11028,"2023-12-12T17:36:17","75,89"], [11029,"2023-12-12T17:39:15","75,55"], [11030,"2023-12-12T17:39:20","75,49"], [11031,"2023-12-12T17:42:20","75,6"], [11032,"2023-12-12T17:42:23","75,66"], [11033,"2023-12-12T17:45:20","75,35"], [11034,"2023-12-12T17:45:27","75,33"], [11035,"2023-12-12T17:48:19","75,66"], [11036,"2023-12-12T17:48:29","75,62"], [11037,"2023-12-12T17:51:28","75,29"], [11038,"2023-12-12T17:51:31","75,37"], [11039,"2023-12-12T17:54:27","75,55"], [11040,"2023-12-12T17:54:35","75,71"], [11041,"2023-12-12T17:57:34","75,4"], [11042,"2023-12-12T17:57:37","75,43"], [11043,"2023-12-12T18:00:39","75,42"], [11044,"2023-12-12T18:00:43","75,41"], [11045,"2023-12-12T18:03:43","75,79"], [11046,"2023-12-12T18:03:46","75,67"], [11047,"2023-12-12T18:06:38","75,38"], [11048,"2023-12-12T18:06:55","75,32"], [11049,"2023-12-12T18:09:54","76,26"], [11050,"2023-12-12T18:09:57","76,35"], [11051,"2023-12-12T18:12:53","75,45"], [11052,"2023-12-12T18:13:07","75,76"], [11053,"2023-12-12T18:16:05","75,96"], [11054,"2023-12-12T18:16:52","75,86"], [11055,"2023-12-12T18:19:48","74,94"], [11056,"2023-12-12T18:19:53","75,07"], [11057,"2023-12-12T18:22:10","75,21"], [11058,"2023-12-12T18:22:58","75,59"], [11059,"2023-12-12T18:25:56","75,53"], [11060,"2023-12-12T18:26:08","75,68"], [11061,"2023-12-12T18:29:05","75,31"], [11062,"2023-12-12T18:29:10","75,35"], [11063,"2023-12-12T18:32:06","75,44"], [11064,"2023-12-12T18:32:11","75,53"], [11065,"2023-12-12T18:35:11","76,2"], [11066,"2023-12-12T18:35:17","76,07"], [11067,"2023-12-12T18:38:13","76,61"], [11068,"2023-12-12T18:38:18","76,47"], [11069,"2023-12-12T18:41:17","76,9"], [11070,"2023-12-12T18:41:20","76,88"], [11071,"2023-12-12T18:44:12","77,42"], [11072,"2023-12-12T18:44:22","77,36"], [11073,"2023-12-12T18:47:18","77,34"], [11074,"2023-12-12T18:47:23","77,23"], [11075,"2023-12-12T18:50:23","77,4"], [11076,"2023-12-12T18:50:26","77,44"], [11077,"2023-12-12T18:53:25","77,67"], [11078,"2023-12-12T18:53:28","77,66"], [11079,"2023-12-12T18:56:28","77,51"], [11080,"2023-12-12T18:56:32","77,4"], [11081,"2023-12-12T18:59:31","77,36"], [11082,"2023-12-12T18:59:36","77,46"], [11083,"2023-12-12T19:02:33","77,86"], [11084,"2023-12-12T19:02:53","77,89"], [11085,"2023-12-12T19:05:49","78,09"], [11086,"2023-12-12T19:05:58","78,14"], [11087,"2023-12-12T19:08:48","78,03"], [11088,"2023-12-12T19:09:19","78,24"], [11089,"2023-12-12T19:11:50","78,64"], [11090,"2023-12-12T19:12:27","78,66"], [11091,"2023-12-12T19:15:08","78,78"], [11092,"2023-12-12T19:15:38","78,83"], [11093,"2023-12-12T19:18:13","79,72"], [11094,"2023-12-12T19:18:43","78,82"], [11095,"2023-12-12T19:21:11","79,43"], [11096,"2023-12-12T19:21:59","79,64"], [11097,"2023-12-12T19:24:59","79,66"], [11098,"2023-12-12T19:25:02","79,77"], [11099,"2023-12-12T19:28:01","79,95"], [11100,"2023-12-12T19:28:06","79,92"], [11101,"2023-12-12T19:31:03","80,13"], [11102,"2023-12-12T19:31:06","80,15"], [11103,"2023-12-12T19:33:34","80,27"], [11104,"2023-12-12T19:34:08","80,32"], [11105,"2023-12-12T19:36:25","80,42"], [11106,"2023-12-12T19:37:18","80,45"], [11107,"2023-12-12T19:39:34","80,62"], [11108,"2023-12-12T19:40:25","80,68"], [11109,"2023-12-12T19:43:24","80,85"], [11110,"2023-12-12T19:43:29","80,86"], [11111,"2023-12-12T19:46:29","80,94"], [11112,"2023-12-12T19:46:39","80,96"], [11113,"2023-12-12T19:49:37","81,22"], [11114,"2023-12-12T19:49:51","81,25"], [11115,"2023-12-12T19:52:43","81,4"], [11116,"2023-12-12T19:53:11","81,42"], [11117,"2023-12-12T19:55:52","81,56"], [11118,"2023-12-12T19:56:36","81,58"], [11119,"2023-12-12T19:59:33","81,83"], [11120,"2023-12-12T19:59:39","81,89"], [11121,"2023-12-12T20:02:33","82,16"], [11122,"2023-12-12T20:02:41","82,19"], [11123,"2023-12-12T20:05:41","82,55"], [11124,"2023-12-12T20:05:50","82,57"], [11125,"2023-12-12T20:08:42","82,84"], [11126,"2023-12-12T20:08:51","82,87"], [11127,"2023-12-12T20:11:45","83,09"], [11128,"2023-12-12T20:11:55","83,07"], [11129,"2023-12-12T20:14:50","83,24"], [11130,"2023-12-12T20:15:34","83,26"], [11131,"2023-12-12T20:18:21","83,43"], [11132,"2023-12-12T20:18:46","83,45"], [11133,"2023-12-12T20:21:28","83,58"], [11134,"2023-12-12T20:21:51","83,68"], [11135,"2023-12-12T20:24:50","83,79"], [11136,"2023-12-12T20:25:00","83,76"], [11137,"2023-12-12T20:27:59","83,94"], [11138,"2023-12-12T20:28:04","83,93"], [11139,"2023-12-12T20:31:03","84,08"], [11140,"2023-12-12T20:31:06","84,06"], [11141,"2023-12-12T20:34:03","84,08"], [11142,"2023-12-12T20:34:07","84,12"], [11143,"2023-12-12T20:37:05","84,24"], [11144,"2023-12-12T20:37:10","84,23"], [11145,"2023-12-12T20:40:05","84,36"], [11146,"2023-12-12T20:40:23","84,39"], [11147,"2023-12-12T20:43:22","84,51"], [11148,"2023-12-12T20:43:31","84,45"], [11149,"2023-12-12T20:46:30","84,61"], [11150,"2023-12-12T20:46:36","84,63"], [11151,"2023-12-12T20:49:22","84,78"], [11152,"2023-12-12T20:49:40","84,76"], [11153,"2023-12-12T20:52:27","84,91"], [11154,"2023-12-12T20:52:50","84,89"], [11155,"2023-12-12T20:55:44","85,01"], [11156,"2023-12-12T20:55:50","85,05"], [11157,"2023-12-12T20:58:50","85,09"], [11158,"2023-12-12T20:59:08","85,07"], [11159,"2023-12-12T20:59:58","85,12"], [11160,"2023-12-12T21:02:06","85,18"], [11161,"2023-12-12T21:02:11","85,16"], [11162,"2023-12-12T21:04:33","85,26"], [11163,"2023-12-12T21:05:28","85,25"], [11164,"2023-12-12T21:08:25","85,4"], [11165,"2023-12-12T21:09:56","85,43"], [11166,"2023-12-12T21:12:53","85,5"], [11167,"2023-12-12T21:12:59","85,53"], [11168,"2023-12-12T21:15:50","85,63"], [11169,"2023-12-12T21:16:00","85,6"], [11170,"2023-12-12T21:18:47","85,71"], [11171,"2023-12-12T21:19:08","85,69"], [11172,"2023-12-12T21:21:58","85,84"], [11173,"2023-12-12T21:22:08","85,82"], [11174,"2023-12-12T21:24:52","85,91"], [11175,"2023-12-12T21:25:10","85,93"], [11176,"2023-12-12T21:28:08","86,09"], [11177,"2023-12-12T21:28:11","86,12"], [11178,"2023-12-12T21:31:04","86,26"], [11179,"2023-12-12T21:31:17","86,25"], [11180,"2023-12-12T21:34:15","86,38"], [11181,"2023-12-12T21:34:20","86,4"], [11182,"2023-12-12T21:37:18","86,49"], [11183,"2023-12-12T21:37:23","86,47"], [11184,"2023-12-12T21:40:20","86,53"], [11185,"2023-12-12T21:40:24","86,57"], [11186,"2023-12-12T21:43:20","86,68"], [11187,"2023-12-12T21:43:35","86,67"], [11188,"2023-12-12T21:46:32","86,75"], [11189,"2023-12-12T21:46:35","86,77"], [11190,"2023-12-12T21:49:34","86,88"], [11191,"2023-12-12T21:49:44","86,87"], [11192,"2023-12-12T21:52:40","86,98"], [11193,"2023-12-12T21:52:55","87"], [11194,"2023-12-12T21:55:47","87,14"], [11195,"2023-12-12T21:55:55","87,17"], [11196,"2023-12-12T21:58:21","87,26"], [11197,"2023-12-12T21:59:17","87,25"], [11198,"2023-12-12T22:02:15","87,4"], [11199,"2023-12-12T22:02:21","87,38"], [11200,"2023-12-12T22:05:20","87,5"], [11201,"2023-12-12T22:05:29","87,52"], [11202,"2023-12-12T22:08:16","87,6"], [11203,"2023-12-12T22:08:30","87,62"], [11204,"2023-12-12T22:11:26","87,66"], [11205,"2023-12-12T22:11:31","87,68"], [11206,"2023-12-12T22:14:28","87,8"], [11207,"2023-12-12T22:14:31","87,78"], [11208,"2023-12-12T22:17:24","87,86"], [11209,"2023-12-12T22:17:34","87,85"], [11210,"2023-12-12T22:20:23","87,92"], [11211,"2023-12-12T22:20:35","87,9"], [11212,"2023-12-12T22:23:32","87,95"], [11213,"2023-12-12T22:23:35","87,97"], [11214,"2023-12-12T22:26:33","88,02"], [11215,"2023-12-12T22:26:54","88,01"], [11216,"2023-12-12T22:29:47","88,07"], [11217,"2023-12-12T22:29:59","88,06"], [11218,"2023-12-12T22:32:39","88,09"], [11219,"2023-12-12T22:33:01","88,1"], [11220,"2023-12-12T22:35:55","88,1"], [11221,"2023-12-12T22:36:19","88,14"], [11222,"2023-12-12T22:39:13","88,17"], [11223,"2023-12-12T22:39:21","88,19"], [11224,"2023-12-12T22:42:13","88,2"], [11225,"2023-12-12T22:42:27","88,22"], [11226,"2023-12-12T22:45:22","88,28"], [11227,"2023-12-12T22:45:28","88,27"], [11228,"2023-12-12T22:48:26","88,39"], [11229,"2023-12-12T22:48:46","88,37"], [11230,"2023-12-12T22:51:41","88,47"], [11231,"2023-12-12T22:51:51","88,5"], [11232,"2023-12-12T22:54:47","88,59"], [11233,"2023-12-12T22:54:54","88,57"], [11234,"2023-12-12T22:57:53","88,67"], [11235,"2023-12-12T22:57:56","88,68"], [11236,"2023-12-12T23:00:36","88,77"], [11237,"2023-12-12T23:01:02","88,75"], [11238,"2023-12-12T23:03:57","88,81"], [11239,"2023-12-12T23:04:02","88,83"], [11240,"2023-12-12T23:07:00","88,9"], [11241,"2023-12-12T23:07:04","88,91"], [11242,"2023-12-12T23:10:07","88,92"], [11243,"2023-12-12T23:10:17","88,96"], [11244,"2023-12-12T23:13:38","88,96"], [11245,"2023-12-12T23:14:03","88,98"], [11246,"2023-12-12T23:17:01","89,03"], [11247,"2023-12-12T23:17:21","89,04"], [11248,"2023-12-12T23:20:15","89,05"], [11249,"2023-12-12T23:20:25","89,06"], [11250,"2023-12-12T23:23:07","89,12"], [11251,"2023-12-12T23:23:38","89,14"], [11252,"2023-12-12T23:26:22","89,17"], [11253,"2023-12-12T23:27:05","89,21"], [11254,"2023-12-12T23:29:59","89,21"], [11255,"2023-12-12T23:30:08","89,22"], [11256,"2023-12-12T23:33:06","89,25"], [11257,"2023-12-12T23:33:13","89,27"], [11258,"2023-12-12T23:36:04","89,31"], [11259,"2023-12-12T23:36:27","89,29"], [11260,"2023-12-12T23:39:24","89,36"], [11261,"2023-12-12T23:39:32","89,34"], [11262,"2023-12-12T23:42:31","89,34"], [11263,"2023-12-12T23:42:35","89,35"], [11264,"2023-12-12T23:45:33","89,43"], [11265,"2023-12-12T23:45:50","89,42"], [11266,"2023-12-12T23:48:48","89,46"], [11267,"2023-12-12T23:48:53","89,47"], [11268,"2023-12-12T23:51:49","89,54"], [11269,"2023-12-12T23:51:54","89,55"], [11270,"2023-12-12T23:55:05","89,55"], [11271,"2023-12-12T23:55:10","89,56"], [11272,"2023-12-12T23:58:07","89,63"], [11273,"2023-12-12T23:58:12","89,65"], [11274,"2023-12-13T00:01:10","89,66"], [11275,"2023-12-13T00:01:13","89,68"], [11276,"2023-12-13T00:04:07","89,69"], [11277,"2023-12-13T00:04:15","89,74"], [11278,"2023-12-13T00:07:20","89,74"], [11279,"2023-12-13T00:07:26","89,72"], [11280,"2023-12-13T00:10:24","89,81"], [11281,"2023-12-13T00:10:37","89,8"], [11282,"2023-12-13T00:13:37","89,87"], [11283,"2023-12-13T00:13:47","89,85"], [11284,"2023-12-13T00:16:44","89,91"], [11285,"2023-12-13T00:17:28","89,92"], [11286,"2023-12-13T00:20:40","89,93"], [11287,"2023-12-13T00:20:57","89,96"], [11288,"2023-12-13T00:23:58","89,96"], [11289,"2023-12-13T00:24:03","89,94"], [11290,"2023-12-13T00:26:59","89,95"], [11291,"2023-12-13T00:27:09","89,96"], [11292,"2023-12-13T00:30:09","89,93"], [11293,"2023-12-13T00:30:16","89,94"], [11294,"2023-12-13T00:33:11","89,94"], [11295,"2023-12-13T00:33:46","89,92"], [11296,"2023-12-13T00:36:33","89,94"], [11297,"2023-12-13T00:36:48","89,96"], [11298,"2023-12-13T00:39:26","89,95"], [11299,"2023-12-13T00:39:56","89,94"], [11300,"2023-12-13T00:42:55","89,94"], [11301,"2023-12-13T00:42:58","89,91"], [11302,"2023-12-13T00:47:35","89,9"], [11303,"2023-12-13T00:47:38","89,92"], [11304,"2023-12-13T00:50:23","89,86"], [11305,"2023-12-13T00:50:38","89,87"], [11306,"2023-12-13T00:53:38","89,88"], [11307,"2023-12-13T00:53:41","89,86"], [11308,"2023-12-13T00:56:27","89,85"], [11309,"2023-12-13T00:56:43","89,81"], [11310,"2023-12-13T00:59:50","89,81"], [11311,"2023-12-13T00:59:55","89,77"], [11312,"2023-12-13T01:02:50","89,77"], [11313,"2023-12-13T01:03:00","89,79"], [11314,"2023-12-13T01:05:51","89,79"], [11315,"2023-12-13T01:06:07","89,75"], [11316,"2023-12-13T01:08:50","89,69"], [11317,"2023-12-13T01:09:27","89,71"], [11318,"2023-12-13T01:12:21","89,66"], [11319,"2023-12-13T01:12:28","89,65"], [11320,"2023-12-13T01:15:20","89,6"], [11321,"2023-12-13T01:15:32","89,58"], [11322,"2023-12-13T01:18:50","89,57"], [11323,"2023-12-13T01:18:59","89,55"], [11324,"2023-12-13T01:21:50","89,51"], [11325,"2023-12-13T01:22:04","89,53"], [11326,"2023-12-13T01:24:45","89,47"], [11327,"2023-12-13T01:25:18","89,49"], [11328,"2023-12-13T01:28:11","89,44"], [11329,"2023-12-13T01:28:25","89,4"], [11330,"2023-12-13T01:31:12","89,35"], [11331,"2023-12-13T01:31:31","89,34"], [11332,"2023-12-13T01:34:28","89,27"], [11333,"2023-12-13T01:34:31","89,29"], [11334,"2023-12-13T01:37:29","89,21"], [11335,"2023-12-13T01:37:33","89,22"], [11336,"2023-12-13T01:40:31","89,18"], [11337,"2023-12-13T01:41:00","89,16"], [11338,"2023-12-13T01:43:58","89,13"], [11339,"2023-12-13T01:44:01","89,11"], [11340,"2023-12-13T01:46:51","89,08"], [11341,"2023-12-13T01:47:06","89,09"], [11342,"2023-12-13T01:50:09","89,09"], [11343,"2023-12-13T01:50:15","89,07"], [11344,"2023-12-13T01:53:12","89,08"], [11345,"2023-12-13T01:53:17","89,09"], [11346,"2023-12-13T01:55:27","89,04"], [11347,"2023-12-13T01:56:20","89,02"], [11348,"2023-12-13T01:59:19","89,05"], [11349,"2023-12-13T01:59:41","89,06"], [11350,"2023-12-13T02:02:38","89,06"], [11351,"2023-12-13T02:02:42","89,08"], [11352,"2023-12-13T02:05:42","89,07"], [11353,"2023-12-13T02:05:52","89,05"], [11354,"2023-12-13T02:08:45","89,09"], [11355,"2023-12-13T02:08:53","89,06"], [11356,"2023-12-13T02:12:10","89,07"], [11357,"2023-12-13T02:12:16","89,08"], [11358,"2023-12-13T02:15:21","89,09"], [11359,"2023-12-13T02:15:31","89,04"], [11360,"2023-12-13T02:18:22","89,07"], [11361,"2023-12-13T02:18:39","89,09"], [11362,"2023-12-13T02:21:34","89,11"], [11363,"2023-12-13T02:21:44","89,13"], [11364,"2023-12-13T02:24:46","89,14"], [11365,"2023-12-13T02:24:51","89,11"], [11366,"2023-12-13T02:27:49","89,11"], [11367,"2023-12-13T02:27:56","89,14"], [11368,"2023-12-13T02:30:45","89,18"], [11369,"2023-12-13T02:31:00","89,17"], [11370,"2023-12-13T02:33:40","89,21"], [11371,"2023-12-13T02:34:13","89,22"], [11372,"2023-12-13T02:37:12","89,26"], [11373,"2023-12-13T02:37:27","89,24"], [11374,"2023-12-13T02:40:32","89,23"], [11375,"2023-12-13T02:40:35","89,27"], [11376,"2023-12-13T02:43:28","89,26"], [11377,"2023-12-13T02:43:36","89,29"], [11378,"2023-12-13T02:46:22","89,25"], [11379,"2023-12-13T02:47:01","89,27"], [11380,"2023-12-13T02:50:04","89,26"], [11381,"2023-12-13T02:50:11","89,24"], [11382,"2023-12-13T02:53:02","89,21"], [11383,"2023-12-13T02:53:20","89,22"], [11384,"2023-12-13T02:56:18","89,18"], [11385,"2023-12-13T02:56:24","89,16"], [11386,"2023-12-13T02:59:12","89,12"], [11387,"2023-12-13T02:59:54","89,13"], [11388,"2023-12-13T03:02:59","89,13"], [11389,"2023-12-13T03:03:04","89,11"], [11390,"2023-12-13T03:06:05","89,11"], [11391,"2023-12-13T03:06:38","89,16"], [11392,"2023-12-13T03:09:31","89,06"], [11393,"2023-12-13T03:09:39","89,02"], [11394,"2023-12-13T03:12:36","89,07"], [11395,"2023-12-13T03:12:42","89,09"], [11396,"2023-12-13T03:15:29","89,07"], [11397,"2023-12-13T03:15:44","89,05"], [11398,"2023-12-13T03:18:35","89,03"], [11399,"2023-12-13T03:18:46","89,06"], [11400,"2023-12-13T03:21:23","89,04"], [11401,"2023-12-13T03:21:56","89,05"], [11402,"2023-12-13T03:24:53","88,99"], [11403,"2023-12-13T03:25:00","89,01"], [11404,"2023-12-13T03:27:55","89"], [11405,"2023-12-13T03:28:02","88,98"], [11406,"2023-12-13T03:30:44","88,98"], [11407,"2023-12-13T03:31:13","88,96"], [11408,"2023-12-13T03:34:12","88,97"], [11409,"2023-12-13T03:34:24","89"], [11410,"2023-12-13T03:37:22","88,98"], [11411,"2023-12-13T03:37:25","88,95"], [11412,"2023-12-13T03:40:31","88,95"], [11413,"2023-12-13T03:40:34","88,93"], [11414,"2023-12-13T03:43:29","88,93"], [11415,"2023-12-13T03:43:52","88,95"], [11416,"2023-12-13T03:46:51","89"], [11417,"2023-12-13T03:47:21","88,97"], [11418,"2023-12-13T03:50:20","88,96"], [11419,"2023-12-13T03:50:23","88,99"], [11420,"2023-12-13T03:53:19","89,04"], [11421,"2023-12-13T03:53:24","89,03"], [11422,"2023-12-13T03:56:20","89,03"], [11423,"2023-12-13T03:56:29","89,05"], [11424,"2023-12-13T03:58:52","89,08"], [11425,"2023-12-13T03:59:49","89,07"], [11426,"2023-12-13T04:02:47","89,13"], [11427,"2023-12-13T04:02:50","89,1"], [11428,"2023-12-13T04:05:44","89,13"], [11429,"2023-12-13T04:05:54","89,12"], [11430,"2023-12-13T04:08:49","89,15"], [11431,"2023-12-13T04:09:03","89,13"], [11432,"2023-12-13T04:11:59","89,15"], [11433,"2023-12-13T04:12:04","89,18"], [11434,"2023-12-13T04:15:17","89,18"], [11435,"2023-12-13T04:15:33","89,15"], [11436,"2023-12-13T04:18:37","89,16"], [11437,"2023-12-13T04:18:42","89,14"], [11438,"2023-12-13T04:21:40","89,14"], [11439,"2023-12-13T04:21:44","89,16"], [11440,"2023-12-13T04:24:44","89,16"], [11441,"2023-12-13T04:24:56","89,18"], [11442,"2023-12-13T04:27:57","89,18"], [11443,"2023-12-13T04:28:02","89,16"], [11444,"2023-12-13T04:30:52","89,21"], [11445,"2023-12-13T04:31:07","89,22"], [11446,"2023-12-13T04:34:20","89,22"], [11447,"2023-12-13T04:34:26","89,26"], [11448,"2023-12-13T04:38:18","89,26"], [11449,"2023-12-13T04:38:21","89,25"], [11450,"2023-12-13T04:41:16","89,27"], [11451,"2023-12-13T04:41:36","89,29"], [11452,"2023-12-13T04:43:51","89,29"], [11453,"2023-12-13T04:44:45","89,3"], [11454,"2023-12-13T04:47:33","89,36"], [11455,"2023-12-13T04:47:52","89,34"], [11456,"2023-12-13T04:50:49","89,44"], [11457,"2023-12-13T04:51:07","89,42"], [11458,"2023-12-13T04:54:06","89,47"], [11459,"2023-12-13T04:54:14","89,46"], [11460,"2023-12-13T04:57:09","89,57"], [11461,"2023-12-13T04:57:27","89,55"], [11462,"2023-12-13T05:00:10","89,65"], [11463,"2023-12-13T05:00:34","89,64"], [11464,"2023-12-13T05:03:29","89,72"], [11465,"2023-12-13T05:03:43","89,74"], [11466,"2023-12-13T05:07:26","89,74"], [11467,"2023-12-13T05:07:29","89,73"], [11468,"2023-12-13T05:10:25","89,79"], [11469,"2023-12-13T05:10:38","89,77"], [11470,"2023-12-13T05:13:31","89,83"], [11471,"2023-12-13T05:13:41","89,82"], [11472,"2023-12-13T05:16:41","89,82"], [11473,"2023-12-13T05:16:45","89,84"], [11474,"2023-12-13T05:19:38","89,77"], [11475,"2023-12-13T05:19:51","89,79"], [11476,"2023-12-13T05:22:46","89,81"], [11477,"2023-12-13T05:23:04","89,84"], [11478,"2023-12-13T05:25:18","89,79"], [11479,"2023-12-13T05:26:08","89,77"], [11480,"2023-12-13T05:29:06","89,71"], [11481,"2023-12-13T05:29:09","89,73"], [11482,"2023-12-13T05:32:06","89,64"], [11483,"2023-12-13T05:32:11","89,67"], [11484,"2023-12-13T05:34:40","89,6"], [11485,"2023-12-13T05:35:11","89,62"], [11486,"2023-12-13T05:38:10","89,55"], [11487,"2023-12-13T05:38:13","89,57"], [11488,"2023-12-13T05:41:06","89,53"], [11489,"2023-12-13T05:41:17","89,55"], [11490,"2023-12-13T05:44:05","89,48"], [11491,"2023-12-13T05:44:21","89,49"], [11492,"2023-12-13T05:47:18","89,44"], [11493,"2023-12-13T05:47:22","89,42"], [11494,"2023-12-13T05:50:19","89,42"], [11495,"2023-12-13T05:50:59","89,44"], [11496,"2023-12-13T05:53:58","89,4"], [11497,"2023-12-13T05:54:04","89,38"], [11498,"2023-12-13T05:56:49","89,35"], [11499,"2023-12-13T05:57:07","89,33"], [11500,"2023-12-13T06:00:06","89,33"], [11501,"2023-12-13T06:00:09","89,29"], [11502,"2023-12-13T06:03:32","89,29"], [11503,"2023-12-13T06:03:35","89,33"], [11504,"2023-12-13T06:06:33","89,27"], [11505,"2023-12-13T06:06:38","89,31"], [11506,"2023-12-13T06:09:27","89,25"], [11507,"2023-12-13T06:09:50","89,23"], [11508,"2023-12-13T06:12:41","89,22"], [11509,"2023-12-13T06:12:51","89,21"], [11510,"2023-12-13T06:15:45","89,2"], [11511,"2023-12-13T06:15:52","89,18"], [11512,"2023-12-13T06:18:48","89,17"], [11513,"2023-12-13T06:19:14","89,15"], [11514,"2023-12-13T06:22:09","89,12"], [11515,"2023-12-13T06:22:35","89,16"], [11516,"2023-12-13T06:25:33","89,09"], [11517,"2023-12-13T06:25:38","89,08"], [11518,"2023-12-13T06:28:04","89,05"], [11519,"2023-12-13T06:28:40","89,03"], [11520,"2023-12-13T06:31:40","89,01"], [11521,"2023-12-13T06:31:43","89"], [11522,"2023-12-13T06:34:32","88,9"], [11523,"2023-12-13T06:34:47","88,92"], [11524,"2023-12-13T06:37:41","88,87"], [11525,"2023-12-13T06:37:54","88,86"], [11526,"2023-12-13T06:40:42","88,83"], [11527,"2023-12-13T06:40:58","88,82"], [11528,"2023-12-13T06:43:44","88,8"], [11529,"2023-12-13T06:44:04","88,77"], [11530,"2023-12-13T06:46:59","88,77"], [11531,"2023-12-13T06:47:11","88,72"], [11532,"2023-12-13T06:50:13","88,73"], [11533,"2023-12-13T06:50:20","88,75"], [11534,"2023-12-13T06:53:19","88,68"], [11535,"2023-12-13T06:53:27","88,67"], [11536,"2023-12-13T06:56:22","88,63"], [11537,"2023-12-13T06:56:28","88,64"], [11538,"2023-12-13T06:59:27","88,58"], [11539,"2023-12-13T06:59:33","88,56"], [11540,"2023-12-13T07:02:25","88,45"], [11541,"2023-12-13T07:02:45","88,44"], [11542,"2023-12-13T07:05:44","88,35"], [11543,"2023-12-13T07:05:55","88,32"], [11544,"2023-12-13T07:08:50","88,27"], [11545,"2023-12-13T07:09:04","88,29"], [11546,"2023-12-13T07:12:04","88,23"], [11547,"2023-12-13T07:12:13","88,2"], [11548,"2023-12-13T07:15:12","88,2"], [11549,"2023-12-13T07:15:24","88,18"], [11550,"2023-12-13T07:18:21","88,14"], [11551,"2023-12-13T07:18:26","88,11"], [11552,"2023-12-13T07:21:25","88,04"], [11553,"2023-12-13T07:21:33","88,06"], [11554,"2023-12-13T07:24:24","87,96"], [11555,"2023-12-13T07:24:33","87,93"], [11556,"2023-12-13T07:27:30","87,88"], [11557,"2023-12-13T07:27:33","87,9"], [11558,"2023-12-13T07:30:30","87,93"], [11559,"2023-12-13T07:30:38","87,88"], [11560,"2023-12-13T07:33:30","87,79"], [11561,"2023-12-13T07:33:39","87,81"], [11562,"2023-12-13T07:36:39","87,75"], [11563,"2023-12-13T07:36:46","87,73"], [11564,"2023-12-13T07:39:40","87,63"], [11565,"2023-12-13T07:39:47","87,59"], [11566,"2023-12-13T07:42:45","87,63"], [11567,"2023-12-13T07:42:55","87,64"], [11568,"2023-12-13T07:45:42","87,54"], [11569,"2023-12-13T07:46:34","87,5"], [11570,"2023-12-13T07:49:30","87,43"], [11571,"2023-12-13T07:49:37","87,41"], [11572,"2023-12-13T07:52:30","87,34"], [11573,"2023-12-13T07:52:40","87,38"], [11574,"2023-12-13T07:55:35","87,19"], [11575,"2023-12-13T07:55:40","87,25"], [11576,"2023-12-13T07:58:35","86,99"], [11577,"2023-12-13T07:58:44","86,92"], [11578,"2023-12-13T08:01:42","86,88"], [11579,"2023-12-13T08:01:48","86,9"], [11580,"2023-12-13T08:04:44","86,6"], [11581,"2023-12-13T08:04:48","86,58"], [11582,"2023-12-13T08:07:46","86,47"], [11583,"2023-12-13T08:07:56","86,45"], [11584,"2023-12-13T08:10:52","86,27"], [11585,"2023-12-13T08:11:01","86,21"], [11586,"2023-12-13T08:14:00","85,99"], [11587,"2023-12-13T08:14:04","85,97"], [11588,"2023-12-13T08:17:01","85,67"], [11589,"2023-12-13T08:17:04","85,64"], [11590,"2023-12-13T08:19:52","85,31"], [11591,"2023-12-13T08:20:05","85,34"], [11592,"2023-12-13T08:22:57","84,98"], [11593,"2023-12-13T08:23:11","85"], [11594,"2023-12-13T08:25:53","84,73"], [11595,"2023-12-13T08:26:12","84,75"], [11596,"2023-12-13T08:29:03","84,61"], [11597,"2023-12-13T08:29:15","84,58"], [11598,"2023-12-13T08:32:00","84,55"], [11599,"2023-12-13T08:32:19","84,46"], [11600,"2023-12-13T08:35:10","84,37"], [11601,"2023-12-13T08:35:22","84,39"], [11602,"2023-12-13T08:38:07","84,32"], [11603,"2023-12-13T08:38:24","84,35"], [11604,"2023-12-13T08:41:16","84,33"], [11605,"2023-12-13T08:41:25","84,37"], [11606,"2023-12-13T08:44:14","84,33"], [11607,"2023-12-13T08:44:36","84,35"], [11608,"2023-12-13T08:47:31","84,4"], [11609,"2023-12-13T08:47:37","84,37"], [11610,"2023-12-13T08:50:30","84,47"], [11611,"2023-12-13T08:50:53","84,43"], [11612,"2023-12-13T08:53:50","84,58"], [11613,"2023-12-13T08:53:54","84,56"], [11614,"2023-12-13T08:56:51","84,75"], [11615,"2023-12-13T08:56:58","84,74"], [11616,"2023-12-13T08:59:56","84,8"], [11617,"2023-12-13T09:00:03","84,76"], [11618,"2023-12-13T09:02:55","84,9"], [11619,"2023-12-13T09:03:04","84,96"], [11620,"2023-12-13T09:05:59","85,02"], [11621,"2023-12-13T09:06:05","84,98"], [11622,"2023-12-13T09:08:55","84,88"], [11623,"2023-12-13T09:09:16","84,93"], [11624,"2023-12-13T09:12:15","84,67"], [11625,"2023-12-13T09:12:19","84,66"], [11626,"2023-12-13T09:15:16","84,25"], [11627,"2023-12-13T09:15:21","84,29"], [11628,"2023-12-13T09:18:09","83,85"], [11629,"2023-12-13T09:18:27","83,82"], [11630,"2023-12-13T09:21:23","83,31"], [11631,"2023-12-13T09:21:54","83,33"], [11632,"2023-12-13T09:24:53","83,05"], [11633,"2023-12-13T09:25:12","83,03"], [11634,"2023-12-13T09:28:08","82,78"], [11635,"2023-12-13T09:28:15","82,83"], [11636,"2023-12-13T09:31:11","82,63"], [11637,"2023-12-13T09:31:18","82,64"], [11638,"2023-12-13T09:34:08","82,55"], [11639,"2023-12-13T09:34:19","82,53"], [11640,"2023-12-13T09:37:09","82,64"], [11641,"2023-12-13T09:37:30","82,61"], [11642,"2023-12-13T09:40:27","82,49"], [11643,"2023-12-13T09:40:32","82,4"], [11644,"2023-12-13T09:43:29","82,19"], [11645,"2023-12-13T09:43:33","82,21"], [11646,"2023-12-13T09:46:31","81,96"], [11647,"2023-12-13T09:46:37","81,93"], [11648,"2023-12-13T09:49:31","81,72"], [11649,"2023-12-13T09:49:43","81,66"], [11650,"2023-12-13T09:52:38","81,21"], [11651,"2023-12-13T09:52:45","81,24"], [11652,"2023-12-13T09:55:42","81,16"], [11653,"2023-12-13T09:55:46","81,08"], [11654,"2023-12-13T09:58:45","81,09"], [11655,"2023-12-13T09:58:50","81,06"], [11656,"2023-12-13T10:01:49","81,11"], [11657,"2023-12-13T10:01:57","81,18"], [11658,"2023-12-13T10:04:56","81,18"], [11659,"2023-12-13T10:05:07","81,22"], [11660,"2023-12-13T10:08:01","81,19"], [11661,"2023-12-13T10:08:13","81,12"], [11662,"2023-12-13T10:11:19","81,11"], [11663,"2023-12-13T10:11:27","81,14"], [11664,"2023-12-13T10:14:24","80,96"], [11665,"2023-12-13T10:14:29","80,91"], [11666,"2023-12-13T10:17:27","80,74"], [11667,"2023-12-13T10:17:34","80,64"], [11668,"2023-12-13T10:20:29","80,64"], [11669,"2023-12-13T10:20:34","80,67"], [11670,"2023-12-13T10:23:33","80,32"], [11671,"2023-12-13T10:23:41","80,36"], [11672,"2023-12-13T10:26:40","80,13"], [11673,"2023-12-13T10:26:47","80,18"], [11674,"2023-12-13T10:29:43","80,08"], [11675,"2023-12-13T10:29:47","80,1"], [11676,"2023-12-13T10:32:45","80,2"], [11677,"2023-12-13T10:32:50","80,18"], [11678,"2023-12-13T10:35:35","80,09"], [11679,"2023-12-13T10:35:53","80,13"], [11680,"2023-12-13T10:38:52","79,95"], [11681,"2023-12-13T10:39:01","80,04"], [11682,"2023-12-13T10:41:56","80,08"], [11683,"2023-12-13T10:42:04","80,1"], [11684,"2023-12-13T10:44:46","79,96"], [11685,"2023-12-13T10:45:16","80"], [11686,"2023-12-13T10:48:15","80,06"], [11687,"2023-12-13T10:48:19","80,05"], [11688,"2023-12-13T10:51:03","79,88"], [11689,"2023-12-13T10:51:26","79,9"], [11690,"2023-12-13T10:54:16","79,78"], [11691,"2023-12-13T10:54:26","79,74"], [11692,"2023-12-13T10:57:15","79,29"], [11693,"2023-12-13T10:57:28","79,31"], [11694,"2023-12-13T11:00:27","78,98"], [11695,"2023-12-13T11:00:32","79,04"], [11696,"2023-12-13T11:03:27","78,91"], [11697,"2023-12-13T11:03:36","78,94"], [11698,"2023-12-13T11:06:33","78,69"], [11699,"2023-12-13T11:06:40","78,71"], [11700,"2023-12-13T11:09:38","78,22"], [11701,"2023-12-13T11:09:41","78,26"], [11702,"2023-12-13T11:12:41","77,56"], [11703,"2023-12-13T11:12:44","77,51"], [11704,"2023-12-13T11:15:43","76,8"], [11705,"2023-12-13T11:15:46","76,78"], [11706,"2023-12-13T11:18:44","76,45"], [11707,"2023-12-13T11:18:47","76,39"], [11708,"2023-12-13T11:21:47","76,08"], [11709,"2023-12-13T11:21:51","76"], [11710,"2023-12-13T11:24:51","74,95"], [11711,"2023-12-13T11:24:54","74,91"], [11712,"2023-12-13T11:27:52","73,47"], [11713,"2023-12-13T11:27:56","73,46"], [11714,"2023-12-13T11:30:53","72,36"], [11715,"2023-12-13T11:30:56","72,33"], [11716,"2023-12-13T11:33:54","71,44"], [11717,"2023-12-13T11:33:57","71,46"], [11718,"2023-12-13T11:36:35","70,69"], [11719,"2023-12-13T11:37:05","70,15"], [11720,"2023-12-13T11:39:26","69,78"], [11721,"2023-12-13T11:40:07","69,58"], [11722,"2023-12-13T11:43:07","69,42"], [11723,"2023-12-13T11:43:10","69,4"], [11724,"2023-12-13T11:45:49","68,49"], [11725,"2023-12-13T11:46:21","68,23"], [11726,"2023-12-13T11:48:49","66,72"], [11727,"2023-12-13T11:49:23","66,83"], [11728,"2023-12-13T11:51:59","65,71"], [11729,"2023-12-13T11:52:33","65,79"], [11730,"2023-12-13T11:55:32","64,76"], [11731,"2023-12-13T11:55:37","64,7"], [11732,"2023-12-13T11:58:05","63,73"], [11733,"2023-12-13T11:58:44","63,41"], [11734,"2023-12-13T12:01:40","63,59"], [11735,"2023-12-13T12:01:47","63,62"], [11736,"2023-12-13T12:04:20","63,95"], [11737,"2023-12-13T12:05:03","64"], [11738,"2023-12-13T12:07:12","63,75"], [11739,"2023-12-13T12:08:04","63,87"], [11740,"2023-12-13T12:11:00","63,86"], [11741,"2023-12-13T12:11:04","63,92"], [11742,"2023-12-13T12:13:32","63,46"], [11743,"2023-12-13T12:14:15","63,48"], [11744,"2023-12-13T12:16:42","63,57"], [11745,"2023-12-13T12:17:18","63,68"], [11746,"2023-12-13T12:19:50","64,7"], [11747,"2023-12-13T12:20:26","65,03"], [11748,"2023-12-13T12:22:58","65"], [11749,"2023-12-13T12:23:30","64,56"], [11750,"2023-12-13T12:25:56","65,52"], [11751,"2023-12-13T12:26:31","65,63"], [11752,"2023-12-13T12:28:55","65,63"], [11753,"2023-12-13T12:29:31","65,69"], [11754,"2023-12-13T12:31:52","65,89"], [11755,"2023-12-13T12:32:39","65,91"], [11756,"2023-12-13T12:35:07","66,2"], [11757,"2023-12-13T12:35:40","66,34"], [11758,"2023-12-13T12:38:45","66,34"], [11759,"2023-12-13T12:38:51","66,29"], [11760,"2023-12-13T12:41:47","66,4"], [11761,"2023-12-13T12:41:55","66,37"], [11762,"2023-12-13T12:44:51","65,84"], [11763,"2023-12-13T12:44:57","65,77"], [11764,"2023-12-13T12:47:54","65,37"], [11765,"2023-12-13T12:48:01","65,35"], [11766,"2023-12-13T12:50:57","65,33"], [11767,"2023-12-13T12:51:07","65,37"], [11768,"2023-12-13T12:54:06","65,16"], [11769,"2023-12-13T12:54:10","65,2"], [11770,"2023-12-13T12:56:26","65,2"], [11771,"2023-12-13T12:57:17","65,39"], [11772,"2023-12-13T13:00:06","63,93"], [11773,"2023-12-13T13:00:30","63,91"], [11774,"2023-12-13T13:03:28","64,11"], [11775,"2023-12-13T13:03:34","64,06"], [11776,"2023-12-13T13:06:26","63,7"], [11777,"2023-12-13T13:06:38","63,65"], [11778,"2023-12-13T13:09:31","63,75"], [11779,"2023-12-13T13:09:42","63,74"], [11780,"2023-12-13T13:12:39","63,79"], [11781,"2023-12-13T13:12:45","63,83"], [11782,"2023-12-13T13:15:43","62,74"], [11783,"2023-12-13T13:16:23","62,85"], [11784,"2023-12-13T13:18:57","62,34"], [11785,"2023-12-13T13:19:36","62,38"], [11786,"2023-12-13T13:22:34","61,5"], [11787,"2023-12-13T13:22:41","61,52"], [11788,"2023-12-13T13:25:02","61,4"], [11789,"2023-12-13T13:25:46","61,74"], [11790,"2023-12-13T13:28:41","62,08"], [11791,"2023-12-13T13:28:48","62,01"], [11792,"2023-12-13T13:31:44","61,83"], [11793,"2023-12-13T13:31:54","61,89"], [11794,"2023-12-13T13:34:47","61,89"], [11795,"2023-12-13T13:34:56","61,91"], [11796,"2023-12-13T13:37:20","62,12"], [11797,"2023-12-13T13:38:00","62,1"], [11798,"2023-12-13T13:40:28","62,33"], [11799,"2023-12-13T13:41:09","62,44"], [11800,"2023-12-13T13:44:02","62,56"], [11801,"2023-12-13T13:44:12","62,48"], [11802,"2023-12-13T13:47:07","63,02"], [11803,"2023-12-13T13:47:13","63,11"], [11804,"2023-12-13T13:50:10","62,85"], [11805,"2023-12-13T13:50:14","62,88"], [11806,"2023-12-13T13:52:43","63,1"], [11807,"2023-12-13T13:53:26","63,12"], [11808,"2023-12-13T13:56:21","63,21"], [11809,"2023-12-13T13:56:27","63,31"], [11810,"2023-12-13T13:59:35","63,31"], [11811,"2023-12-13T14:00:28","63,08"], [11812,"2023-12-13T14:02:56","63,04"], [11813,"2023-12-13T14:03:30","63,13"], [11814,"2023-12-13T14:05:59","63"], [11815,"2023-12-13T14:06:33","62,81"], [11816,"2023-12-13T14:09:31","63,08"], [11817,"2023-12-13T14:09:39","62,98"], [11818,"2023-12-13T14:12:10","62,94"], [11819,"2023-12-13T14:12:40","62,85"], [11820,"2023-12-13T14:15:09","62,53"], [11821,"2023-12-13T14:15:48","62,57"], [11822,"2023-12-13T14:18:19","61,56"], [11823,"2023-12-13T14:18:56","61,48"], [11824,"2023-12-13T14:21:55","60,85"], [11825,"2023-12-13T14:21:58","60,89"], [11826,"2023-12-13T14:24:56","61,05"], [11827,"2023-12-13T14:25:02","61,06"], [11828,"2023-12-13T14:27:27","60,21"], [11829,"2023-12-13T14:28:06","60,16"], [11830,"2023-12-13T14:30:22","59,97"], [11831,"2023-12-13T14:31:14","59,46"], [11832,"2023-12-13T14:34:13","59,3"], [11833,"2023-12-13T14:34:16","59,24"], [11834,"2023-12-13T14:36:25","58,9"], [11835,"2023-12-13T14:37:24","59,21"], [11836,"2023-12-13T14:40:23","58,75"], [11837,"2023-12-13T14:40:31","58,78"], [11838,"2023-12-13T14:43:30","59,06"], [11839,"2023-12-13T14:43:35","59,1"], [11840,"2023-12-13T14:46:05","59,04"], [11841,"2023-12-13T14:46:41","59,06"], [11842,"2023-12-13T14:49:02","58,71"], [11843,"2023-12-13T14:49:45","58,75"], [11844,"2023-12-13T14:52:43","59,06"], [11845,"2023-12-13T14:52:48","59,05"], [11846,"2023-12-13T14:55:44","58,63"], [11847,"2023-12-13T14:55:49","58,59"], [11848,"2023-12-13T14:58:47","59,11"], [11849,"2023-12-13T14:58:51","59,15"], [11850,"2023-12-13T15:01:11","57,79"], [11851,"2023-12-13T15:01:59","57,9"], [11852,"2023-12-13T15:04:57","58,57"], [11853,"2023-12-13T15:05:00","58,6"], [11854,"2023-12-13T15:08:08","58,6"], [11855,"2023-12-13T15:08:18","58,7"], [11856,"2023-12-13T15:11:15","58,17"], [11857,"2023-12-13T15:11:19","58,2"], [11858,"2023-12-13T15:14:17","58,26"], [11859,"2023-12-13T15:14:20","58,33"], [11860,"2023-12-13T15:17:17","58,77"], [11861,"2023-12-13T15:17:20","58,78"], [11862,"2023-12-13T15:20:18","58,34"], [11863,"2023-12-13T15:20:21","58,16"], [11864,"2023-12-13T15:23:20","56,6"], [11865,"2023-12-13T15:23:33","56,56"], [11866,"2023-12-13T15:26:28","55,9"], [11867,"2023-12-13T15:26:35","55,77"], [11868,"2023-12-13T15:29:35","56,75"], [11869,"2023-12-13T15:29:41","56,66"], [11870,"2023-12-13T15:32:30","57,1"], [11871,"2023-12-13T15:32:42","57,19"], [11872,"2023-12-13T15:35:40","59,57"], [11873,"2023-12-13T15:35:45","60,32"], [11874,"2023-12-13T15:38:45","64,25"], [11875,"2023-12-13T15:38:50","64,3"], [11876,"2023-12-13T15:41:11","63,82"], [11877,"2023-12-13T15:41:54","65,31"], [11878,"2023-12-13T15:44:51","68,3"], [11879,"2023-12-13T15:44:55","68,37"], [11880,"2023-12-13T15:47:26","68,95"], [11881,"2023-12-13T15:48:01","69"], [11882,"2023-12-13T15:50:35","71,37"], [11883,"2023-12-13T15:51:04","72,1"], [11884,"2023-12-13T15:54:02","74,89"], [11885,"2023-12-13T15:54:05","74,88"], [11886,"2023-12-13T15:57:03","76,8"], [11887,"2023-12-13T15:57:14","77,08"], [11888,"2023-12-13T15:59:51","78,97"], [11889,"2023-12-13T16:00:26","79,48"], [11890,"2023-12-13T16:03:25","80,48"], [11891,"2023-12-13T16:03:32","80,58"], [11892,"2023-12-13T16:06:29","80,73"], [11893,"2023-12-13T16:06:34","80,7"], [11894,"2023-12-13T16:09:29","81,6"], [11895,"2023-12-13T16:09:35","81,68"], [11896,"2023-12-13T16:12:33","82,27"], [11897,"2023-12-13T16:12:36","82,25"], [11898,"2023-12-13T16:15:30","83,58"], [11899,"2023-12-13T16:15:39","83,65"], [11900,"2023-12-13T16:18:37","84,33"], [11901,"2023-12-13T16:18:41","84,38"], [11902,"2023-12-13T16:20:59","84,51"], [11903,"2023-12-13T16:21:45","84,67"], [11904,"2023-12-13T16:24:45","85,03"], [11905,"2023-12-13T16:24:48","85,05"], [11906,"2023-12-13T16:27:42","85,97"], [11907,"2023-12-13T16:27:52","86,01"], [11908,"2023-12-13T16:30:41","85,86"], [11909,"2023-12-13T16:30:54","86,18"], [11910,"2023-12-13T16:33:52","86,42"], [11911,"2023-12-13T16:33:55","86,35"], [11912,"2023-12-13T16:36:21","86,66"], [11913,"2023-12-13T16:37:01","87,02"], [11914,"2023-12-13T16:40:00","87,28"], [11915,"2023-12-13T16:40:07","87,36"], [11916,"2023-12-13T16:43:06","87,64"], [11917,"2023-12-13T16:43:11","87,59"], [11918,"2023-12-13T16:46:11","87,87"], [11919,"2023-12-13T16:46:16","87,69"], [11920,"2023-12-13T16:49:15","88,14"], [11921,"2023-12-13T16:49:19","88,09"], [11922,"2023-12-13T16:52:15","88,28"], [11923,"2023-12-13T16:52:19","88,14"], [11924,"2023-12-13T16:55:18","88,5"], [11925,"2023-12-13T16:55:23","88,47"], [11926,"2023-12-13T16:57:51","88,38"], [11927,"2023-12-13T16:58:24","88,64"], [11928,"2023-12-13T17:00:50","88,64"], [11929,"2023-12-13T17:01:27","88,72"], [11930,"2023-12-13T17:04:21","88,96"], [11931,"2023-12-13T17:04:29","88,89"], [11932,"2023-12-13T17:07:25","88,98"], [11933,"2023-12-13T17:07:34","88,95"], [11934,"2023-12-13T17:09:57","89,24"], [11935,"2023-12-13T17:10:42","89,22"], [11936,"2023-12-13T17:13:39","89,38"], [11937,"2023-12-13T17:14:01","89,34"], [11938,"2023-12-13T17:16:50","89,7"], [11939,"2023-12-13T17:17:05","89,91"], [11940,"2023-12-13T17:19:53","89,93"], [11941,"2023-12-13T17:20:09","89,88"], [11942,"2023-12-13T17:23:04","89,74"], [11943,"2023-12-13T17:23:09","89,71"], [11944,"2023-12-13T17:26:04","89,82"], [11945,"2023-12-13T17:26:11","89,81"], [11946,"2023-12-13T17:29:00","89,95"], [11947,"2023-12-13T17:29:12","89,94"], [11948,"2023-12-13T17:32:15","89,95"], [11949,"2023-12-13T17:32:18","89,97"], [11950,"2023-12-13T17:35:22","89,97"], [11951,"2023-12-13T17:35:26","90,04"], [11952,"2023-12-13T17:38:22","89,99"], [11953,"2023-12-13T17:38:27","89,98"], [11954,"2023-12-13T17:41:26","90,01"], [11955,"2023-12-13T17:41:29","90,04"], [11956,"2023-12-13T17:44:25","89,92"], [11957,"2023-12-13T17:44:34","89,95"], [11958,"2023-12-13T17:47:23","89,93"], [11959,"2023-12-13T17:47:35","90,02"], [11960,"2023-12-13T17:50:24","90,05"], [11961,"2023-12-13T17:50:39","90,08"], [11962,"2023-12-13T17:53:31","90,09"], [11963,"2023-12-13T17:53:42","90,18"], [11964,"2023-12-13T17:56:40","90,24"], [11965,"2023-12-13T17:56:45","90,17"], [11966,"2023-12-13T17:59:43","89,96"], [11967,"2023-12-13T17:59:46","89,94"], [11968,"2023-12-13T18:02:35","90,12"], [11969,"2023-12-13T18:02:50","90,16"], [11970,"2023-12-13T18:05:47","90,24"], [11971,"2023-12-13T18:05:56","90,2"], [11972,"2023-12-13T18:08:48","90,29"], [11973,"2023-12-13T18:09:01","90,27"], [11974,"2023-12-13T18:11:57","90,45"], [11975,"2023-12-13T18:12:06","90,39"], [11976,"2023-12-13T18:14:59","90,38"], [11977,"2023-12-13T18:15:10","90,44"], [11978,"2023-12-13T18:17:49","90,42"], [11979,"2023-12-13T18:18:14","90,52"], [11980,"2023-12-13T18:21:04","90,24"], [11981,"2023-12-13T18:21:19","90,26"], [11982,"2023-12-13T18:24:11","90,55"], [11983,"2023-12-13T18:24:23","90,59"], [11984,"2023-12-13T18:27:14","90,33"], [11985,"2023-12-13T18:27:24","90,25"], [11986,"2023-12-13T18:30:18","90,37"], [11987,"2023-12-13T18:30:24","90,35"], [11988,"2023-12-13T18:33:22","90,21"], [11989,"2023-12-13T18:33:43","90,24"], [11990,"2023-12-13T18:36:45","90,23"], [11991,"2023-12-13T18:36:58","90,21"], [11992,"2023-12-13T18:39:51","90,32"], [11993,"2023-12-13T18:40:07","90,3"], [11994,"2023-12-13T18:43:01","90,42"], [11995,"2023-12-13T18:43:08","90,35"], [11996,"2023-12-13T18:46:04","90,43"], [11997,"2023-12-13T18:46:08","90,45"], [11998,"2023-12-13T18:49:06","90,38"], [11999,"2023-12-13T18:49:13","90,36"], [12000,"2023-12-13T18:52:11","90,38"], [12001,"2023-12-13T18:52:18","90,46"], [12002,"2023-12-13T18:55:14","90,33"], [12003,"2023-12-13T18:55:19","90,34"], [12004,"2023-12-13T18:58:15","90,49"], [12005,"2023-12-13T18:58:38","90,51"], [12006,"2023-12-13T19:01:36","90,51"], [12007,"2023-12-13T19:01:48","90,53"], [12008,"2023-12-13T19:04:46","90,63"], [12009,"2023-12-13T19:04:49","90,7"], [12010,"2023-12-13T19:07:46","90,62"], [12011,"2023-12-13T19:08:05","90,63"], [12012,"2023-12-13T19:11:03","90,7"], [12013,"2023-12-13T19:11:14","90,68"], [12014,"2023-12-13T19:14:10","90,73"], [12015,"2023-12-13T19:14:15","90,75"], [12016,"2023-12-13T19:17:10","90,75"], [12017,"2023-12-13T19:17:20","90,74"], [12018,"2023-12-13T19:20:21","90,74"], [12019,"2023-12-13T19:20:26","90,77"], [12020,"2023-12-13T19:23:26","90,88"], [12021,"2023-12-13T19:23:30","90,85"], [12022,"2023-12-13T19:26:27","90,88"], [12023,"2023-12-13T19:26:39","90,93"], [12024,"2023-12-13T19:29:54","90,93"], [12025,"2023-12-13T19:29:58","90,96"], [12026,"2023-12-13T19:32:57","90,84"], [12027,"2023-12-13T19:33:01","90,81"], [12028,"2023-12-13T19:35:57","90,97"], [12029,"2023-12-13T19:36:06","91,01"], [12030,"2023-12-13T19:38:56","91,03"], [12031,"2023-12-13T19:39:07","91,08"], [12032,"2023-12-13T19:41:52","91,12"], [12033,"2023-12-13T19:42:09","91,23"], [12034,"2023-12-13T19:45:00","91,24"], [12035,"2023-12-13T19:45:22","91,29"], [12036,"2023-12-13T19:47:56","91,2"], [12037,"2023-12-13T19:48:23","91,26"], [12038,"2023-12-13T19:51:23","91,45"], [12039,"2023-12-13T19:51:26","91,41"], [12040,"2023-12-13T19:54:13","91,37"], [12041,"2023-12-13T19:54:26","91,42"], [12042,"2023-12-13T19:57:21","91,37"], [12043,"2023-12-13T19:57:38","91,36"], [12044,"2023-12-13T20:00:27","91,39"], [12045,"2023-12-13T20:00:41","91,5"], [12046,"2023-12-13T20:03:28","91,46"], [12047,"2023-12-13T20:03:47","91,58"], [12048,"2023-12-13T20:06:31","91,51"], [12049,"2023-12-13T20:07:06","91,49"], [12050,"2023-12-13T20:09:39","91,53"], [12051,"2023-12-13T20:10:15","91,58"], [12052,"2023-12-13T20:13:11","91,53"], [12053,"2023-12-13T20:13:29","91,56"], [12054,"2023-12-13T20:16:12","91,59"], [12055,"2023-12-13T20:16:34","91,68"], [12056,"2023-12-13T20:19:32","91,55"], [12057,"2023-12-13T20:19:49","91,54"], [12058,"2023-12-13T20:22:41","91,72"], [12059,"2023-12-13T20:22:56","91,74"], [12060,"2023-12-13T20:25:47","91,79"], [12061,"2023-12-13T20:25:59","91,76"], [12062,"2023-12-13T20:28:58","91,84"], [12063,"2023-12-13T20:29:22","91,83"], [12064,"2023-12-13T20:32:12","91,71"], [12065,"2023-12-13T20:32:29","91,69"], [12066,"2023-12-13T20:35:11","91,79"], [12067,"2023-12-13T20:35:36","91,77"], [12068,"2023-12-13T20:38:22","91,83"], [12069,"2023-12-13T20:38:47","91,84"], [12070,"2023-12-13T20:41:51","91,84"], [12071,"2023-12-13T20:42:08","91,82"], [12072,"2023-12-13T20:45:02","91,89"], [12073,"2023-12-13T20:45:08","91,9"], [12074,"2023-12-13T20:47:59","91,9"], [12075,"2023-12-13T20:48:09","91,94"], [12076,"2023-12-13T20:51:00","92,01"], [12077,"2023-12-13T20:51:18","92,05"], [12078,"2023-12-13T20:54:27","92,04"], [12079,"2023-12-13T20:54:36","92,01"], [12080,"2023-12-13T20:57:34","92,14"], [12081,"2023-12-13T20:57:42","92,12"], [12082,"2023-12-13T20:59:56","92,12"], [12083,"2023-12-13T21:00:35","92,21"], [12084,"2023-12-13T21:00:44","92,18"], [12085,"2023-12-13T21:03:29","92,27"], [12086,"2023-12-13T21:03:47","92,26"], [12087,"2023-12-13T21:06:45","92,23"], [12088,"2023-12-13T21:06:53","92,3"], [12089,"2023-12-13T21:09:47","92,49"], [12090,"2023-12-13T21:10:00","92,41"], [12091,"2023-12-13T21:12:38","92,37"], [12092,"2023-12-13T21:13:17","92,34"], [12093,"2023-12-13T21:16:11","92,41"], [12094,"2023-12-13T21:16:25","92,42"], [12095,"2023-12-13T21:19:24","92,49"], [12096,"2023-12-13T21:19:28","92,47"], [12097,"2023-12-13T21:22:11","92,57"], [12098,"2023-12-13T21:22:32","92,59"], [12099,"2023-12-13T21:25:11","92,59"], [12100,"2023-12-13T21:25:36","92,63"], [12101,"2023-12-13T21:28:27","92,78"], [12102,"2023-12-13T21:28:36","92,83"], [12103,"2023-12-13T21:31:32","92,75"], [12104,"2023-12-13T21:31:44","92,73"], [12105,"2023-12-13T21:34:35","92,74"], [12106,"2023-12-13T21:34:49","92,76"], [12107,"2023-12-13T21:37:17","92,75"], [12108,"2023-12-13T21:37:54","92,78"], [12109,"2023-12-13T21:40:46","92,78"], [12110,"2023-12-13T21:41:22","92,82"], [12111,"2023-12-13T21:44:14","92,86"], [12112,"2023-12-13T21:44:30","92,89"], [12113,"2023-12-13T21:47:26","92,95"], [12114,"2023-12-13T21:47:41","92,96"], [12115,"2023-12-13T21:50:44","92,95"], [12116,"2023-12-13T21:50:50","92,94"], [12117,"2023-12-13T21:53:49","93,06"], [12118,"2023-12-13T21:53:59","93,09"], [12119,"2023-12-13T21:56:52","93,13"], [12120,"2023-12-13T21:57:00","93,1"], [12121,"2023-12-13T21:59:56","93,06"], [12122,"2023-12-13T22:00:04","93,08"], [12123,"2023-12-13T22:03:02","93,16"], [12124,"2023-12-13T22:03:17","93,17"], [12125,"2023-12-13T22:06:08","93,22"], [12126,"2023-12-13T22:06:30","93,21"], [12127,"2023-12-13T22:09:22","93,28"], [12128,"2023-12-13T22:09:38","93,32"], [12129,"2023-12-13T22:12:36","93,35"], [12130,"2023-12-13T22:12:41","93,37"], [12131,"2023-12-13T22:15:38","93,36"], [12132,"2023-12-13T22:15:42","93,35"], [12133,"2023-12-13T22:18:40","93,4"], [12134,"2023-12-13T22:18:45","93,39"], [12135,"2023-12-13T22:21:52","93,4"], [12136,"2023-12-13T22:22:14","93,36"], [12137,"2023-12-13T22:25:07","93,45"], [12138,"2023-12-13T22:25:21","93,42"], [12139,"2023-12-13T22:28:10","93,53"], [12140,"2023-12-13T22:28:26","93,54"], [12141,"2023-12-13T22:31:02","93,52"], [12142,"2023-12-13T22:31:28","93,56"], [12143,"2023-12-13T22:34:24","93,61"], [12144,"2023-12-13T22:34:34","93,66"], [12145,"2023-12-13T22:37:27","93,68"], [12146,"2023-12-13T22:37:41","93,71"], [12147,"2023-12-13T22:40:15","93,79"], [12148,"2023-12-13T22:40:43","93,76"], [12149,"2023-12-13T22:43:39","93,85"], [12150,"2023-12-13T22:44:00","93,87"], [12151,"2023-12-13T22:47:03","93,87"], [12152,"2023-12-13T22:47:12","93,89"], [12153,"2023-12-13T22:50:07","93,96"], [12154,"2023-12-13T22:50:16","93,99"], [12155,"2023-12-13T22:53:14","93,92"], [12156,"2023-12-13T22:53:17","93,9"], [12157,"2023-12-13T22:56:13","93,96"], [12158,"2023-12-13T22:56:18","93,99"], [12159,"2023-12-13T22:59:05","94,04"], [12160,"2023-12-13T22:59:35","94,01"], [12161,"2023-12-13T23:02:31","94,08"], [12162,"2023-12-13T23:02:36","94,1"], [12163,"2023-12-13T23:05:27","94,1"], [12164,"2023-12-13T23:05:41","94,08"], [12165,"2023-12-13T23:08:32","94,15"], [12166,"2023-12-13T23:08:47","94,14"], [12167,"2023-12-13T23:11:42","94,15"], [12168,"2023-12-13T23:11:51","94,16"], [12169,"2023-12-13T23:15:10","94,16"], [12170,"2023-12-13T23:15:15","94,19"], [12171,"2023-12-13T23:18:15","94,2"], [12172,"2023-12-13T23:18:21","94,23"], [12173,"2023-12-13T23:21:09","94,27"], [12174,"2023-12-13T23:21:41","94,29"], [12175,"2023-12-13T23:24:36","94,35"], [12176,"2023-12-13T23:24:46","94,37"], [12177,"2023-12-13T23:27:53","94,38"], [12178,"2023-12-13T23:28:05","94,35"], [12179,"2023-12-13T23:30:56","94,45"], [12180,"2023-12-13T23:31:12","94,43"], [12181,"2023-12-13T23:33:57","94,5"], [12182,"2023-12-13T23:35:03","94,52"], [12183,"2023-12-13T23:38:00","94,58"], [12184,"2023-12-13T23:38:23","94,59"], [12185,"2023-12-13T23:41:22","94,64"], [12186,"2023-12-13T23:41:32","94,66"], [12187,"2023-12-13T23:44:29","94,7"], [12188,"2023-12-13T23:44:37","94,68"], [12189,"2023-12-13T23:47:14","94,73"], [12190,"2023-12-13T23:47:55","94,77"], [12191,"2023-12-13T23:50:54","94,85"], [12192,"2023-12-13T23:51:19","94,84"], [12193,"2023-12-13T23:54:12","94,86"], [12194,"2023-12-13T23:54:26","94,88"], [12195,"2023-12-13T23:57:24","94,98"], [12196,"2023-12-13T23:57:29","94,96"], [12197,"2023-12-14T00:00:28","95,02"], [12198,"2023-12-14T00:00:39","95,04"], [12199,"2023-12-14T00:03:29","95,08"], [12200,"2023-12-14T00:03:39","95,1"], [12201,"2023-12-14T00:06:37","95,05"], [12202,"2023-12-14T00:06:41","95,07"], [12203,"2023-12-14T00:09:22","95,23"], [12204,"2023-12-14T00:09:46","95,25"], [12205,"2023-12-14T00:12:39","95,24"], [12206,"2023-12-14T00:12:53","95,22"], [12207,"2023-12-14T00:15:48","95,33"], [12208,"2023-12-14T00:15:58","95,3"], [12209,"2023-12-14T00:18:30","95,38"], [12210,"2023-12-14T00:19:08","95,42"], [12211,"2023-12-14T00:22:05","95,45"], [12212,"2023-12-14T00:22:10","95,46"], [12213,"2023-12-14T00:25:10","95,49"], [12214,"2023-12-14T00:25:13","95,51"], [12215,"2023-12-14T00:28:05","95,58"], [12216,"2023-12-14T00:28:39","95,59"], [12217,"2023-12-14T00:31:34","95,62"], [12218,"2023-12-14T00:31:39","95,63"], [12219,"2023-12-14T00:34:28","95,66"], [12220,"2023-12-14T00:34:39","95,7"], [12221,"2023-12-14T00:37:27","95,75"], [12222,"2023-12-14T00:37:42","95,79"], [12223,"2023-12-14T00:40:35","95,82"], [12224,"2023-12-14T00:41:05","95,83"], [12225,"2023-12-14T00:44:02","95,84"], [12226,"2023-12-14T00:44:10","95,86"], [12227,"2023-12-14T00:47:09","95,9"], [12228,"2023-12-14T00:47:14","95,92"], [12229,"2023-12-14T00:50:12","95,92"], [12230,"2023-12-14T00:50:22","95,95"], [12231,"2023-12-14T00:53:16","96,01"], [12232,"2023-12-14T00:53:28","96"], [12233,"2023-12-14T00:56:28","96,01"], [12234,"2023-12-14T00:56:31","96,03"], [12235,"2023-12-14T00:59:19","96,1"], [12236,"2023-12-14T00:59:39","96,14"], [12237,"2023-12-14T01:02:31","96,12"], [12238,"2023-12-14T01:02:45","96,11"], [12239,"2023-12-14T01:05:38","96,16"], [12240,"2023-12-14T01:05:52","96,15"], [12241,"2023-12-14T01:08:52","96,18"], [12242,"2023-12-14T01:08:55","96,19"], [12243,"2023-12-14T01:11:49","96,28"], [12244,"2023-12-14T01:12:02","96,26"], [12245,"2023-12-14T01:14:59","96,39"], [12246,"2023-12-14T01:15:04","96,41"], [12247,"2023-12-14T01:17:58","96,42"], [12248,"2023-12-14T01:18:05","96,44"], [12249,"2023-12-14T01:21:08","96,45"], [12250,"2023-12-14T01:21:12","96,48"], [12251,"2023-12-14T01:24:10","96,49"], [12252,"2023-12-14T01:24:13","96,47"], [12253,"2023-12-14T01:27:15","96,46"], [12254,"2023-12-14T01:27:23","96,44"], [12255,"2023-12-14T01:30:25","96,44"], [12256,"2023-12-14T01:30:28","96,48"], [12257,"2023-12-14T01:33:24","96,5"], [12258,"2023-12-14T01:33:28","96,52"], [12259,"2023-12-14T01:36:25","96,54"], [12260,"2023-12-14T01:36:28","96,56"], [12261,"2023-12-14T01:39:28","96,7"], [12262,"2023-12-14T01:39:31","96,68"], [12263,"2023-12-14T01:42:24","96,64"], [12264,"2023-12-14T01:43:02","96,62"], [12265,"2023-12-14T01:45:47","96,68"], [12266,"2023-12-14T01:46:05","96,65"], [12267,"2023-12-14T01:49:01","96,73"], [12268,"2023-12-14T01:49:09","96,72"], [12269,"2023-12-14T01:52:03","96,74"], [12270,"2023-12-14T01:52:24","96,69"], [12271,"2023-12-14T01:55:01","96,74"], [12272,"2023-12-14T01:55:25","96,71"], [12273,"2023-12-14T01:58:20","96,74"], [12274,"2023-12-14T01:58:30","96,76"], [12275,"2023-12-14T02:01:28","96,77"], [12276,"2023-12-14T02:01:31","96,78"], [12277,"2023-12-14T02:04:26","96,78"], [12278,"2023-12-14T02:04:33","96,79"], [12279,"2023-12-14T02:07:33","96,82"], [12280,"2023-12-14T02:07:50","96,85"], [12281,"2023-12-14T02:10:42","96,87"], [12282,"2023-12-14T02:11:08","96,86"], [12283,"2023-12-14T02:14:06","96,87"], [12284,"2023-12-14T02:14:10","96,88"], [12285,"2023-12-14T02:17:06","96,9"], [12286,"2023-12-14T02:17:26","96,92"], [12287,"2023-12-14T02:20:14","96,93"], [12288,"2023-12-14T02:20:37","96,95"], [12289,"2023-12-14T02:23:34","96,99"], [12290,"2023-12-14T02:23:37","96,98"], [12291,"2023-12-14T02:26:28","96,98"], [12292,"2023-12-14T02:27:06","96,99"], [12293,"2023-12-14T02:29:55","97,04"], [12294,"2023-12-14T02:30:09","97,02"], [12295,"2023-12-14T02:33:09","97,03"], [12296,"2023-12-14T02:33:28","97,05"], [12297,"2023-12-14T02:36:15","97,08"], [12298,"2023-12-14T02:36:30","97,07"], [12299,"2023-12-14T02:39:33","97,08"], [12300,"2023-12-14T02:39:53","97,1"], [12301,"2023-12-14T02:42:52","97,13"], [12302,"2023-12-14T02:42:57","97,11"], [12303,"2023-12-14T02:45:55","97,14"], [12304,"2023-12-14T02:45:58","97,12"], [12305,"2023-12-14T02:49:06","97,13"], [12306,"2023-12-14T02:49:49","97,18"], [12307,"2023-12-14T02:52:45","97,15"], [12308,"2023-12-14T02:53:03","97,16"], [12309,"2023-12-14T02:55:49","97,14"], [12310,"2023-12-14T02:56:08","97,15"], [12311,"2023-12-14T02:59:19","97,16"], [12312,"2023-12-14T02:59:29","97,17"], [12313,"2023-12-14T03:02:17","97,21"], [12314,"2023-12-14T03:02:29","97,23"], [12315,"2023-12-14T03:05:27","97,23"], [12316,"2023-12-14T03:05:31","97,26"], [12317,"2023-12-14T03:09:16","97,27"], [12318,"2023-12-14T03:09:19","97,28"], [12319,"2023-12-14T03:11:55","97,27"], [12320,"2023-12-14T03:12:22","97,3"], [12321,"2023-12-14T03:15:10","97,29"], [12322,"2023-12-14T03:15:30","97,31"], [12323,"2023-12-14T03:18:05","97,3"], [12324,"2023-12-14T03:18:34","97,29"], [12325,"2023-12-14T03:21:28","97,35"], [12326,"2023-12-14T03:21:39","97,33"], [12327,"2023-12-14T03:24:39","97,37"], [12328,"2023-12-14T03:24:42","97,36"], [12329,"2023-12-14T03:27:45","97,36"], [12330,"2023-12-14T03:27:49","97,34"], [12331,"2023-12-14T03:30:17","97,37"], [12332,"2023-12-14T03:30:53","97,36"], [12333,"2023-12-14T03:33:51","97,38"], [12334,"2023-12-14T03:33:54","97,4"], [12335,"2023-12-14T03:36:54","97,4"], [12336,"2023-12-14T03:36:58","97,42"], [12337,"2023-12-14T03:40:00","97,42"], [12338,"2023-12-14T03:40:03","97,4"], [12339,"2023-12-14T03:42:58","97,41"], [12340,"2023-12-14T03:43:12","97,42"], [12341,"2023-12-14T03:45:49","97,45"], [12342,"2023-12-14T03:46:36","97,44"], [12343,"2023-12-14T03:49:38","97,45"], [12344,"2023-12-14T03:49:50","97,46"], [12345,"2023-12-14T03:52:56","97,45"], [12346,"2023-12-14T03:53:01","97,48"], [12347,"2023-12-14T03:56:01","97,5"], [12348,"2023-12-14T03:56:06","97,47"], [12349,"2023-12-14T03:58:48","97,48"], [12350,"2023-12-14T03:59:09","97,51"], [12351,"2023-12-14T04:02:17","97,5"], [12352,"2023-12-14T04:02:24","97,48"], [12353,"2023-12-14T04:05:18","97,52"], [12354,"2023-12-14T04:05:29","97,5"], [12355,"2023-12-14T04:08:22","97,51"], [12356,"2023-12-14T04:08:31","97,53"], [12357,"2023-12-14T04:11:30","97,52"], [12358,"2023-12-14T04:11:33","97,55"], [12359,"2023-12-14T04:14:31","97,56"], [12360,"2023-12-14T04:14:34","97,57"], [12361,"2023-12-14T04:17:28","97,54"], [12362,"2023-12-14T04:17:37","97,56"], [12363,"2023-12-14T04:20:48","97,55"], [12364,"2023-12-14T04:20:51","97,57"], [12365,"2023-12-14T04:22:39","97,6"], [12366,"2023-12-14T04:24:00","97,62"], [12367,"2023-12-14T04:26:54","97,59"], [12368,"2023-12-14T04:27:16","97,61"], [12369,"2023-12-14T04:29:57","97,6"], [12370,"2023-12-14T04:30:27","97,62"], [12371,"2023-12-14T04:33:08","97,62"], [12372,"2023-12-14T04:33:36","97,61"], [12373,"2023-12-14T04:36:34","97,6"], [12374,"2023-12-14T04:36:49","97,63"], [12375,"2023-12-14T04:40:01","97,63"], [12376,"2023-12-14T04:40:49","97,62"], [12377,"2023-12-14T04:43:36","97,65"], [12378,"2023-12-14T04:44:13","97,63"], [12379,"2023-12-14T04:47:07","97,67"], [12380,"2023-12-14T04:47:14","97,65"], [12381,"2023-12-14T04:50:00","97,68"], [12382,"2023-12-14T04:50:24","97,7"], [12383,"2023-12-14T04:53:08","97,66"], [12384,"2023-12-14T04:53:35","97,67"], [12385,"2023-12-14T04:56:30","97,68"], [12386,"2023-12-14T04:56:41","97,7"], [12387,"2023-12-14T04:59:34","97,7"], [12388,"2023-12-14T04:59:41","97,71"], [12389,"2023-12-14T05:02:47","97,71"], [12390,"2023-12-14T05:02:52","97,7"], [12391,"2023-12-14T05:05:55","97,7"], [12392,"2023-12-14T05:05:58","97,73"], [12393,"2023-12-14T05:08:49","97,73"], [12394,"2023-12-14T05:09:26","97,71"], [12395,"2023-12-14T05:12:22","97,73"], [12396,"2023-12-14T05:12:38","97,75"], [12397,"2023-12-14T05:15:40","97,75"], [12398,"2023-12-14T05:15:45","97,72"], [12399,"2023-12-14T05:18:29","97,75"], [12400,"2023-12-14T05:18:45","97,77"], [12401,"2023-12-14T05:21:28","97,76"], [12402,"2023-12-14T05:21:50","97,75"], [12403,"2023-12-14T05:24:57","97,76"], [12404,"2023-12-14T05:25:02","97,78"], [12405,"2023-12-14T05:27:39","97,78"], [12406,"2023-12-14T05:28:05","97,77"], [12407,"2023-12-14T05:31:00","97,78"], [12408,"2023-12-14T05:31:09","97,79"], [12409,"2023-12-14T05:33:58","97,78"], [12410,"2023-12-14T05:34:24","97,81"], [12411,"2023-12-14T05:37:26","97,81"], [12412,"2023-12-14T05:37:33","97,79"], [12413,"2023-12-14T05:40:40","97,8"], [12414,"2023-12-14T05:40:45","97,82"], [12415,"2023-12-14T05:43:54","97,82"], [12416,"2023-12-14T05:43:57","97,81"], [12417,"2023-12-14T05:46:38","97,83"], [12418,"2023-12-14T05:47:01","97,82"], [12419,"2023-12-14T05:50:02","97,83"], [12420,"2023-12-14T05:50:10","97,84"], [12421,"2023-12-14T05:53:13","97,84"], [12422,"2023-12-14T05:53:28","97,82"], [12423,"2023-12-14T05:56:20","97,84"], [12424,"2023-12-14T05:56:40","97,86"], [12425,"2023-12-14T06:01:14","97,86"], [12426,"2023-12-14T06:01:22","97,84"], [12427,"2023-12-14T06:04:26","97,85"], [12428,"2023-12-14T06:04:32","97,87"], [12429,"2023-12-14T06:07:31","97,87"], [12430,"2023-12-14T06:07:34","97,89"], [12431,"2023-12-14T06:10:39","97,89"], [12432,"2023-12-14T06:10:52","97,87"], [12433,"2023-12-14T06:13:50","97,87"], [12434,"2023-12-14T06:13:53","97,91"], [12435,"2023-12-14T06:17:25","97,92"], [12436,"2023-12-14T06:17:28","97,89"], [12437,"2023-12-14T06:20:43","97,89"], [12438,"2023-12-14T06:20:48","97,91"], [12439,"2023-12-14T06:23:57","97,9"], [12440,"2023-12-14T06:24:00","97,92"], [12441,"2023-12-14T06:26:59","97,92"], [12442,"2023-12-14T06:27:07","97,9"], [12443,"2023-12-14T06:29:55","97,91"], [12444,"2023-12-14T06:30:09","97,93"], [12445,"2023-12-14T06:33:11","97,93"], [12446,"2023-12-14T06:33:14","97,92"], [12447,"2023-12-14T06:36:11","97,92"], [12448,"2023-12-14T06:36:18","97,95"], [12449,"2023-12-14T06:39:19","97,95"], [12450,"2023-12-14T06:39:23","97,94"], [12451,"2023-12-14T06:42:33","97,95"], [12452,"2023-12-14T06:42:36","97,98"], [12453,"2023-12-14T06:45:35","97,95"], [12454,"2023-12-14T06:45:39","97,94"], [12455,"2023-12-14T06:48:28","97,98"], [12456,"2023-12-14T06:48:40","97,96"], [12457,"2023-12-14T06:51:42","97,97"], [12458,"2023-12-14T06:51:50","97,99"], [12459,"2023-12-14T06:55:33","97,99"], [12460,"2023-12-14T06:55:43","98,01"], [12461,"2023-12-14T06:58:42","98,01"], [12462,"2023-12-14T06:58:49","97,99"], [12463,"2023-12-14T07:01:43","98,03"], [12464,"2023-12-14T07:01:50","98,01"], [12465,"2023-12-14T07:04:50","98,01"], [12466,"2023-12-14T07:04:53","98,03"], [12467,"2023-12-14T07:07:52","98,02"], [12468,"2023-12-14T07:08:05","98,01"], [12469,"2023-12-14T07:11:09","98,01"], [12470,"2023-12-14T07:11:26","97,99"], [12471,"2023-12-14T07:14:21","98,01"], [12472,"2023-12-14T07:14:29","98,03"], [12473,"2023-12-14T07:17:26","98,03"], [12474,"2023-12-14T07:17:29","98,01"], [12475,"2023-12-14T07:20:33","98,02"], [12476,"2023-12-14T07:20:36","98,04"], [12477,"2023-12-14T07:23:39","98,04"], [12478,"2023-12-14T07:24:13","98,03"], [12479,"2023-12-14T07:27:00","98,05"], [12480,"2023-12-14T07:27:19","98,06"], [12481,"2023-12-14T07:30:15","98,06"], [12482,"2023-12-14T07:30:22","98,04"], [12483,"2023-12-14T07:33:21","98,07"], [12484,"2023-12-14T07:33:36","98,05"], [12485,"2023-12-14T07:36:40","98,05"], [12486,"2023-12-14T07:37:01","98,07"], [12487,"2023-12-14T07:40:04","98,06"], [12488,"2023-12-14T07:40:10","98,04"], [12489,"2023-12-14T07:43:08","98,05"], [12490,"2023-12-14T07:43:13","98,07"], [12491,"2023-12-14T07:46:21","98,07"], [12492,"2023-12-14T07:46:45","98,09"], [12493,"2023-12-14T07:49:17","98,07"], [12494,"2023-12-14T07:49:54","98,1"], [12495,"2023-12-14T07:52:54","98,09"], [12496,"2023-12-14T07:53:04","98,08"], [12497,"2023-12-14T07:56:13","98,08"], [12498,"2023-12-14T07:56:22","98,1"], [12499,"2023-12-14T07:59:10","98,1"], [12500,"2023-12-14T07:59:38","98,11"], [12501,"2023-12-14T08:02:44","98,11"], [12502,"2023-12-14T08:02:56","98,1"], [12503,"2023-12-14T08:05:53","98,11"], [12504,"2023-12-14T08:06:10","98,12"], [12505,"2023-12-14T08:09:07","98,12"], [12506,"2023-12-14T08:09:16","98,09"], [12507,"2023-12-14T08:12:21","98,1"], [12508,"2023-12-14T08:12:24","98,12"], [12509,"2023-12-14T08:15:18","98,13"], [12510,"2023-12-14T08:15:27","98,1"], [12511,"2023-12-14T08:18:18","98,11"], [12512,"2023-12-14T08:18:34","98,13"], [12513,"2023-12-14T08:21:25","98,12"], [12514,"2023-12-14T08:21:39","98,1"], [12515,"2023-12-14T08:24:32","98,11"], [12516,"2023-12-14T08:24:41","98,14"], [12517,"2023-12-14T08:27:40","98,15"], [12518,"2023-12-14T08:27:43","98,13"], [12519,"2023-12-14T08:30:36","98,12"], [12520,"2023-12-14T08:30:45","98,11"], [12521,"2023-12-14T08:33:51","98,12"], [12522,"2023-12-14T08:34:06","98,13"], [12523,"2023-12-14T08:37:04","98,13"], [12524,"2023-12-14T08:37:25","98,14"], [12525,"2023-12-14T08:40:53","98,15"], [12526,"2023-12-14T08:40:57","98,12"], [12527,"2023-12-14T08:43:54","98,11"], [12528,"2023-12-14T08:43:58","98,13"], [12529,"2023-12-14T08:46:38","98,13"], [12530,"2023-12-14T08:47:15","98,12"], [12531,"2023-12-14T08:50:27","98,12"], [12532,"2023-12-14T08:50:33","98,16"], [12533,"2023-12-14T08:53:22","98,16"], [12534,"2023-12-14T08:53:39","98,13"], [12535,"2023-12-14T08:56:28","98,17"], [12536,"2023-12-14T08:56:41","98,15"], [12537,"2023-12-14T08:59:58","98,15"], [12538,"2023-12-14T09:00:17","98,18"], [12539,"2023-12-14T09:03:01","98,16"], [12540,"2023-12-14T09:03:32","98,14"], [12541,"2023-12-14T09:06:27","98,17"], [12542,"2023-12-14T09:06:47","98,18"], [12543,"2023-12-14T09:09:54","98,18"], [12544,"2023-12-14T09:10:03","98,17"], [12545,"2023-12-14T09:13:39","98,16"], [12546,"2023-12-14T09:13:45","98,18"], [12547,"2023-12-14T09:16:44","98,17"], [12548,"2023-12-14T09:16:58","98,15"], [12549,"2023-12-14T09:19:59","98,15"], [12550,"2023-12-14T09:20:02","98,18"], [12551,"2023-12-14T09:22:54","98,18"], [12552,"2023-12-14T09:23:05","98,16"], [12553,"2023-12-14T09:26:01","98,16"], [12554,"2023-12-14T09:26:13","98,19"], [12555,"2023-12-14T09:29:04","98,19"], [12556,"2023-12-14T09:29:32","98,17"], [12557,"2023-12-14T09:32:22","98,19"], [12558,"2023-12-14T09:32:35","98,18"], [12559,"2023-12-14T09:36:02","98,19"], [12560,"2023-12-14T09:36:09","98,2"], [12561,"2023-12-14T09:39:09","98,2"], [12562,"2023-12-14T09:39:23","98,21"], [12563,"2023-12-14T09:42:46","98,21"], [12564,"2023-12-14T09:42:51","98,19"], [12565,"2023-12-14T09:45:32","98,2"], [12566,"2023-12-14T09:46:06","98,18"], [12567,"2023-12-14T09:49:05","98,2"], [12568,"2023-12-14T09:49:15","98,21"], [12569,"2023-12-14T09:52:20","98,21"], [12570,"2023-12-14T09:52:27","98,19"], [12571,"2023-12-14T09:55:33","98,18"], [12572,"2023-12-14T09:55:36","98,21"], [12573,"2023-12-14T09:58:31","98,21"], [12574,"2023-12-14T09:58:46","98,22"], [12575,"2023-12-14T10:01:34","98,22"], [12576,"2023-12-14T10:01:46","98,2"], [12577,"2023-12-14T10:05:15","98,2"], [12578,"2023-12-14T10:05:32","98,22"], [12579,"2023-12-14T10:08:59","98,23"], [12580,"2023-12-14T10:09:04","98,24"], [12581,"2023-12-14T10:12:01","98,24"], [12582,"2023-12-14T10:12:04","98,22"], [12583,"2023-12-14T10:15:00","98,21"], [12584,"2023-12-14T10:15:10","98,2"], [12585,"2023-12-14T10:18:11","98,21"], [12586,"2023-12-14T10:18:29","98,22"], [12587,"2023-12-14T10:21:32","98,21"], [12588,"2023-12-14T10:21:46","98,2"], [12589,"2023-12-14T10:24:33","98,21"], [12590,"2023-12-14T10:25:33","98,22"], [12591,"2023-12-14T10:29:30","98,22"], [12592,"2023-12-14T10:29:48","98,21"], [12593,"2023-12-14T10:32:39","98,22"], [12594,"2023-12-14T10:32:51","98,23"], [12595,"2023-12-14T10:36:39","98,23"], [12596,"2023-12-14T10:36:46","98,24"], [12597,"2023-12-14T10:39:57","98,24"], [12598,"2023-12-14T10:40:01","98,26"], [12599,"2023-12-14T10:42:53","98,21"], [12600,"2023-12-14T10:43:07","98,24"], [12601,"2023-12-14T10:45:44","98,24"], [12602,"2023-12-14T10:46:09","98,22"], [12603,"2023-12-14T10:49:09","98,22"], [12604,"2023-12-14T10:49:12","98,24"], [12605,"2023-12-14T10:51:11","98,24"], [12606,"2023-12-14T10:52:54","98,25"], [12607,"2023-12-14T10:55:52","98,26"], [12608,"2023-12-14T10:55:55","98,24"], [12609,"2023-12-14T10:59:50","98,23"], [12610,"2023-12-14T10:59:53","98,26"], [12611,"2023-12-14T11:02:30","98,23"], [12612,"2023-12-14T11:03:45","98,24"], [12613,"2023-12-14T11:06:32","98,23"], [12614,"2023-12-14T11:07:03","98,21"], [12615,"2023-12-14T11:10:17","98,22"], [12616,"2023-12-14T11:10:32","98,24"], [12617,"2023-12-14T11:13:08","98,24"], [12618,"2023-12-14T11:13:34","98,22"], [12619,"2023-12-14T11:16:37","98,22"], [12620,"2023-12-14T11:17:00","98,24"], [12621,"2023-12-14T11:19:40","98,24"], [12622,"2023-12-14T11:20:04","98,23"], [12623,"2023-12-14T11:23:01","98,23"], [12624,"2023-12-14T11:23:08","98,2"], [12625,"2023-12-14T11:26:07","98,22"], [12626,"2023-12-14T11:26:17","98,24"], [12627,"2023-12-14T11:29:13","98,23"], [12628,"2023-12-14T11:29:41","98,21"], [12629,"2023-12-14T11:33:16","98,21"], [12630,"2023-12-14T11:33:19","98,23"], [12631,"2023-12-14T11:36:22","98,23"], [12632,"2023-12-14T11:36:25","98,2"], [12633,"2023-12-14T11:39:17","98,23"], [12634,"2023-12-14T11:39:28","98,22"], [12635,"2023-12-14T11:42:28","98,22"], [12636,"2023-12-14T11:42:35","98,24"], [12637,"2023-12-14T11:46:19","98,24"], [12638,"2023-12-14T11:46:26","98,22"], [12639,"2023-12-14T11:49:25","98,21"], [12640,"2023-12-14T11:49:31","98,24"], [12641,"2023-12-14T11:52:25","98,25"], [12642,"2023-12-14T11:52:59","98,26"], [12643,"2023-12-14T11:55:57","98,23"], [12644,"2023-12-14T11:56:34","98,21"], [12645,"2023-12-14T11:59:29","98,21"], [12646,"2023-12-14T11:59:36","98,23"], [12647,"2023-12-14T12:03:37","98,22"], [12648,"2023-12-14T12:03:44","98,24"], [12649,"2023-12-14T12:06:44","98,23"], [12650,"2023-12-14T12:06:51","98,21"], [12651,"2023-12-14T12:09:41","98,2"], [12652,"2023-12-14T12:09:56","98,19"], [12653,"2023-12-14T12:13:00","98,2"], [12654,"2023-12-14T12:13:03","98,21"], [12655,"2023-12-14T12:16:01","98,2"], [12656,"2023-12-14T12:16:12","98,18"], [12657,"2023-12-14T12:19:29","98,19"], [12658,"2023-12-14T12:19:37","98,21"], [12659,"2023-12-14T12:22:12","98,19"], [12660,"2023-12-14T12:22:40","98,22"], [12661,"2023-12-14T12:25:38","98,18"], [12662,"2023-12-14T12:25:41","98,2"], [12663,"2023-12-14T12:28:54","98,2"], [12664,"2023-12-14T12:29:04","98,18"], [12665,"2023-12-14T12:32:31","98,19"], [12666,"2023-12-14T12:33:01","98,16"], [12667,"2023-12-14T12:36:00","98,18"], [12668,"2023-12-14T12:36:10","98,21"], [12669,"2023-12-14T12:39:09","98,2"], [12670,"2023-12-14T12:39:21","98,17"], [12671,"2023-12-14T12:41:56","98,18"], [12672,"2023-12-14T12:42:57","98,2"], [12673,"2023-12-14T12:45:55","98,18"], [12674,"2023-12-14T12:45:58","98,17"], [12675,"2023-12-14T12:49:03","98,17"], [12676,"2023-12-14T12:49:11","98,14"], [12677,"2023-12-14T12:52:09","98,15"], [12678,"2023-12-14T12:52:16","98,17"], [12679,"2023-12-14T12:55:53","98,17"], [12680,"2023-12-14T12:55:56","98,14"], [12681,"2023-12-14T12:58:31","98,14"], [12682,"2023-12-14T12:59:14","98,16"], [12683,"2023-12-14T13:01:47","98,15"], [12684,"2023-12-14T13:02:35","98,13"], [12685,"2023-12-14T13:05:44","98,13"], [12686,"2023-12-14T13:06:14","98,11"], [12687,"2023-12-14T13:09:17","98,1"], [12688,"2023-12-14T13:09:21","98,13"], [12689,"2023-12-14T13:11:51","98,12"], [12690,"2023-12-14T13:12:48","98,11"], [12691,"2023-12-14T13:15:51","98,1"], [12692,"2023-12-14T13:15:54","98,12"], [12693,"2023-12-14T13:18:46","98,11"], [12694,"2023-12-14T13:18:58","98,1"], [12695,"2023-12-14T13:21:57","98,14"], [12696,"2023-12-14T13:22:29","98,13"], [12697,"2023-12-14T13:25:11","98,1"], [12698,"2023-12-14T13:25:54","98,09"], [12699,"2023-12-14T13:28:49","98,05"], [12700,"2023-12-14T13:28:57","98,07"], [12701,"2023-12-14T13:31:51","98,07"], [12702,"2023-12-14T13:32:06","98,09"], [12703,"2023-12-14T13:34:50","98,05"], [12704,"2023-12-14T13:35:14","98,03"], [12705,"2023-12-14T13:38:07","98,08"], [12706,"2023-12-14T13:38:16","98,07"], [12707,"2023-12-14T13:41:18","98,06"], [12708,"2023-12-14T13:41:21","98,03"], [12709,"2023-12-14T13:44:20","98,02"], [12710,"2023-12-14T13:44:23","98"], [12711,"2023-12-14T13:47:08","97,99"], [12712,"2023-12-14T13:48:00","97,97"], [12713,"2023-12-14T13:51:23","97,98"], [12714,"2023-12-14T13:52:05","97,99"], [12715,"2023-12-14T13:54:27","97,95"], [12716,"2023-12-14T13:55:11","97,96"], [12717,"2023-12-14T13:58:10","97,93"], [12718,"2023-12-14T13:58:15","97,9"], [12719,"2023-12-14T14:01:08","97,89"], [12720,"2023-12-14T14:01:38","97,87"], [12721,"2023-12-14T14:04:35","97,9"], [12722,"2023-12-14T14:04:41","97,91"], [12723,"2023-12-14T14:07:20","97,89"], [12724,"2023-12-14T14:08:12","97,87"], [12725,"2023-12-14T14:11:14","97,86"], [12726,"2023-12-14T14:11:19","97,85"], [12727,"2023-12-14T14:13:49","97,82"], [12728,"2023-12-14T14:14:39","97,81"], [12729,"2023-12-14T14:17:39","97,75"], [12730,"2023-12-14T14:17:43","97,77"], [12731,"2023-12-14T14:20:29","97,73"], [12732,"2023-12-14T14:20:51","97,7"], [12733,"2023-12-14T14:23:41","97,71"], [12734,"2023-12-14T14:23:52","97,72"], [12735,"2023-12-14T14:26:46","97,66"], [12736,"2023-12-14T14:27:40","97,65"], [12737,"2023-12-14T14:30:37","97,57"], [12738,"2023-12-14T14:30:44","97,59"], [12739,"2023-12-14T14:33:08","97,52"], [12740,"2023-12-14T14:33:54","97,54"], [12741,"2023-12-14T14:37:05","97,54"], [12742,"2023-12-14T14:37:11","97,52"], [12743,"2023-12-14T14:40:10","97,43"], [12744,"2023-12-14T14:40:42","97,37"], [12745,"2023-12-14T14:43:40","97,26"], [12746,"2023-12-14T14:43:43","97,29"], [12747,"2023-12-14T14:46:17","97,15"], [12748,"2023-12-14T14:46:43","97,22"], [12749,"2023-12-14T14:49:43","96,98"], [12750,"2023-12-14T14:50:04","97"], [12751,"2023-12-14T14:52:57","96,95"], [12752,"2023-12-14T14:53:11","96,94"], [12753,"2023-12-14T14:56:08","96,86"], [12754,"2023-12-14T14:56:32","96,82"], [12755,"2023-12-14T14:59:27","96,94"], [12756,"2023-12-14T14:59:51","96,91"], [12757,"2023-12-14T15:02:36","96,64"], [12758,"2023-12-14T15:02:56","96,53"], [12759,"2023-12-14T15:05:35","96,04"], [12760,"2023-12-14T15:05:59","95,93"], [12761,"2023-12-14T15:08:40","95,93"], [12762,"2023-12-14T15:09:02","95,91"], [12763,"2023-12-14T15:11:59","95,66"], [12764,"2023-12-14T15:12:07","95,67"], [12765,"2023-12-14T15:15:05","95,46"], [12766,"2023-12-14T15:15:24","95,42"], [12767,"2023-12-14T15:18:23","95,03"], [12768,"2023-12-14T15:18:29","95,05"], [12769,"2023-12-14T15:21:29","94,95"], [12770,"2023-12-14T15:21:32","94,97"], [12771,"2023-12-14T15:24:30","94,8"], [12772,"2023-12-14T15:24:36","94,77"], [12773,"2023-12-14T15:27:31","94,87"], [12774,"2023-12-14T15:27:38","94,91"], [12775,"2023-12-14T15:30:31","93,84"], [12776,"2023-12-14T15:30:38","93,86"], [12777,"2023-12-14T15:33:36","93,73"], [12778,"2023-12-14T15:33:39","93,77"], [12779,"2023-12-14T15:36:39","93,4"], [12780,"2023-12-14T15:36:42","93,36"], [12781,"2023-12-14T15:39:33","93,08"], [12782,"2023-12-14T15:39:43","93,13"], [12783,"2023-12-14T15:42:40","92,85"], [12784,"2023-12-14T15:42:43","92,92"], [12785,"2023-12-14T15:45:40","92,37"], [12786,"2023-12-14T15:45:46","92,39"], [12787,"2023-12-14T15:48:45","92,35"], [12788,"2023-12-14T15:48:52","92,37"], [12789,"2023-12-14T15:51:48","91,56"], [12790,"2023-12-14T15:51:53","91,61"], [12791,"2023-12-14T15:54:50","91,61"], [12792,"2023-12-14T15:54:54","91,64"], [12793,"2023-12-14T15:57:53","91,66"], [12794,"2023-12-14T15:57:56","91,67"], [12795,"2023-12-14T16:00:53","91,56"], [12796,"2023-12-14T16:00:58","91,51"], [12797,"2023-12-14T16:03:57","91,8"], [12798,"2023-12-14T16:04:00","91,78"], [12799,"2023-12-14T16:06:58","91,69"], [12800,"2023-12-14T16:07:01","91,64"], [12801,"2023-12-14T16:10:00","91,77"], [12802,"2023-12-14T16:10:03","91,73"], [12803,"2023-12-14T16:13:03","91,47"], [12804,"2023-12-14T16:13:09","91,49"], [12805,"2023-12-14T16:16:05","91,65"], [12806,"2023-12-14T16:16:11","91,69"], [12807,"2023-12-14T16:19:07","91,19"], [12808,"2023-12-14T16:19:12","91,14"], [12809,"2023-12-14T16:22:11","90,74"], [12810,"2023-12-14T16:22:18","90,77"], [12811,"2023-12-14T16:25:16","90,16"], [12812,"2023-12-14T16:25:21","90,06"], [12813,"2023-12-14T16:28:16","90,1"], [12814,"2023-12-14T16:28:28","90,02"], [12815,"2023-12-14T16:31:23","89,76"], [12816,"2023-12-14T16:31:29","89,7"], [12817,"2023-12-14T16:34:24","89,31"], [12818,"2023-12-14T16:34:30","89,28"], [12819,"2023-12-14T16:37:26","89,49"], [12820,"2023-12-14T16:37:32","89,41"], [12821,"2023-12-14T16:40:31","88,71"], [12822,"2023-12-14T16:40:35","88,68"], [12823,"2023-12-14T16:43:28","88,97"], [12824,"2023-12-14T16:43:42","88,89"], [12825,"2023-12-14T16:46:35","88,94"], [12826,"2023-12-14T16:46:49","88,98"], [12827,"2023-12-14T16:49:46","88,91"], [12828,"2023-12-14T16:49:54","88,94"], [12829,"2023-12-14T16:52:53","89,01"], [12830,"2023-12-14T16:52:56","89"], [12831,"2023-12-14T16:55:52","88,8"], [12832,"2023-12-14T16:56:05","88,74"], [12833,"2023-12-14T16:59:04","88,8"], [12834,"2023-12-14T16:59:09","88,83"], [12835,"2023-12-14T17:02:07","88,59"], [12836,"2023-12-14T17:02:10","88,57"], [12837,"2023-12-14T17:05:07","88,51"], [12838,"2023-12-14T17:05:10","88,58"], [12839,"2023-12-14T17:08:12","88,58"], [12840,"2023-12-14T17:08:15","88,66"], [12841,"2023-12-14T17:11:13","88,22"], [12842,"2023-12-14T17:11:16","88,19"], [12843,"2023-12-14T17:14:12","88,11"], [12844,"2023-12-14T17:14:17","88,15"], [12845,"2023-12-14T17:17:16","88,31"], [12846,"2023-12-14T17:17:20","88,32"], [12847,"2023-12-14T17:20:18","88,33"], [12848,"2023-12-14T17:20:50","88,39"], [12849,"2023-12-14T17:23:49","88,31"], [12850,"2023-12-14T17:23:53","88,35"], [12851,"2023-12-14T17:26:52","88,49"], [12852,"2023-12-14T17:26:57","88,51"], [12853,"2023-12-14T17:29:56","88,5"], [12854,"2023-12-14T17:30:01","88,4"], [12855,"2023-12-14T17:32:57","88,25"], [12856,"2023-12-14T17:33:02","88,3"], [12857,"2023-12-14T17:36:01","87,85"], [12858,"2023-12-14T17:36:10","87,98"], [12859,"2023-12-14T17:39:09","87,5"], [12860,"2023-12-14T17:39:21","87,52"], [12861,"2023-12-14T17:42:17","87,69"], [12862,"2023-12-14T17:42:22","87,66"], [12863,"2023-12-14T17:45:19","87,59"], [12864,"2023-12-14T17:45:24","87,54"], [12865,"2023-12-14T17:48:19","87,87"], [12866,"2023-12-14T17:48:25","87,84"], [12867,"2023-12-14T17:51:23","87,94"], [12868,"2023-12-14T17:51:28","87,97"], [12869,"2023-12-14T17:54:19","88,07"], [12870,"2023-12-14T17:54:37","88,11"], [12871,"2023-12-14T17:57:34","88,12"], [12872,"2023-12-14T17:57:38","88,07"], [12873,"2023-12-14T18:00:35","87,94"], [12874,"2023-12-14T18:00:40","88"], [12875,"2023-12-14T18:03:39","87,56"], [12876,"2023-12-14T18:03:43","87,62"], [12877,"2023-12-14T18:06:42","87,49"], [12878,"2023-12-14T18:06:45","87,51"], [12879,"2023-12-14T18:09:45","87,33"], [12880,"2023-12-14T18:09:48","87,37"], [12881,"2023-12-14T18:12:46","87,26"], [12882,"2023-12-14T18:12:52","87,3"], [12883,"2023-12-14T18:15:50","87,25"], [12884,"2023-12-14T18:15:53","87,27"], [12885,"2023-12-14T18:18:50","87,15"], [12886,"2023-12-14T18:18:55","87,19"], [12887,"2023-12-14T18:22:05","87,2"], [12888,"2023-12-14T18:22:10","87,22"], [12889,"2023-12-14T18:25:09","87,26"], [12890,"2023-12-14T18:25:12","87,08"], [12891,"2023-12-14T18:28:09","87,07"], [12892,"2023-12-14T18:28:13","87,04"], [12893,"2023-12-14T18:31:12","86,92"], [12894,"2023-12-14T18:31:16","86,93"], [12895,"2023-12-14T18:34:09","86,68"], [12896,"2023-12-14T18:34:18","86,72"], [12897,"2023-12-14T18:37:14","86,47"], [12898,"2023-12-14T18:37:22","86,46"], [12899,"2023-12-14T18:40:19","86,61"], [12900,"2023-12-14T18:40:22","86,64"], [12901,"2023-12-14T18:43:20","86,49"], [12902,"2023-12-14T18:43:36","86,53"], [12903,"2023-12-14T18:46:33","86,59"], [12904,"2023-12-14T18:46:36","86,64"], [12905,"2023-12-14T18:49:33","86,55"], [12906,"2023-12-14T18:49:44","86,53"], [12907,"2023-12-14T18:52:42","86,6"], [12908,"2023-12-14T18:52:45","86,58"], [12909,"2023-12-14T18:55:44","86,81"], [12910,"2023-12-14T18:56:03","86,9"], [12911,"2023-12-14T18:58:33","87,37"], [12912,"2023-12-14T18:59:05","87,34"], [12913,"2023-12-14T19:02:02","87,97"], [12914,"2023-12-14T19:02:05","88,01"], [12915,"2023-12-14T19:05:03","88,47"], [12916,"2023-12-14T19:05:12","88,51"], [12917,"2023-12-14T19:08:09","88,91"], [12918,"2023-12-14T19:08:18","88,93"], [12919,"2023-12-14T19:11:01","89,35"], [12920,"2023-12-14T19:11:28","89,37"], [12921,"2023-12-14T19:14:18","89,81"], [12922,"2023-12-14T19:14:31","89,84"], [12923,"2023-12-14T19:17:29","90,17"], [12924,"2023-12-14T19:17:33","90,21"], [12925,"2023-12-14T19:20:31","90,7"], [12926,"2023-12-14T19:20:34","90,73"], [12927,"2023-12-14T19:23:25","91,16"], [12928,"2023-12-14T19:23:41","91,18"], [12929,"2023-12-14T19:26:36","91,58"], [12930,"2023-12-14T19:26:46","91,6"], [12931,"2023-12-14T19:29:44","91,96"], [12932,"2023-12-14T19:29:48","92"], [12933,"2023-12-14T19:32:46","92,25"], [12934,"2023-12-14T19:32:53","92,27"], [12935,"2023-12-14T19:35:52","92,49"], [12936,"2023-12-14T19:35:56","92,51"], [12937,"2023-12-14T19:38:48","92,72"], [12938,"2023-12-14T19:39:12","92,74"], [12939,"2023-12-14T19:42:08","92,83"], [12940,"2023-12-14T19:42:17","92,81"], [12941,"2023-12-14T19:45:16","92,73"], [12942,"2023-12-14T19:45:19","92,71"], [12943,"2023-12-14T19:48:20","92,71"], [12944,"2023-12-14T19:48:23","92,69"], [12945,"2023-12-14T19:51:18","92,53"], [12946,"2023-12-14T19:51:29","92,51"], [12947,"2023-12-14T19:54:27","92,26"], [12948,"2023-12-14T19:54:42","92,25"], [12949,"2023-12-14T19:57:39","91,98"], [12950,"2023-12-14T19:57:44","91,96"], [12951,"2023-12-14T20:00:41","91,67"], [12952,"2023-12-14T20:00:49","91,65"], [12953,"2023-12-14T20:03:28","91,36"], [12954,"2023-12-14T20:03:54","91,33"], [12955,"2023-12-14T20:06:53","91,05"], [12956,"2023-12-14T20:06:56","91,03"], [12957,"2023-12-14T20:09:56","90,77"], [12958,"2023-12-14T20:10:00","90,74"], [12959,"2023-12-14T20:12:57","90,58"], [12960,"2023-12-14T20:13:04","90,56"], [12961,"2023-12-14T20:16:01","90,47"], [12962,"2023-12-14T20:16:04","90,49"], [12963,"2023-12-14T20:19:01","90,48"], [12964,"2023-12-14T20:19:11","90,46"], [12965,"2023-12-14T20:22:11","90,41"], [12966,"2023-12-14T20:22:20","90,38"], [12967,"2023-12-14T20:25:17","90,47"], [12968,"2023-12-14T20:25:25","90,46"], [12969,"2023-12-14T20:28:19","90,45"], [12970,"2023-12-14T20:28:36","90,49"], [12971,"2023-12-14T20:31:19","90,47"], [12972,"2023-12-14T20:31:37","90,45"], [12973,"2023-12-14T20:34:36","90,51"], [12974,"2023-12-14T20:34:39","90,49"], [12975,"2023-12-14T20:37:32","90,62"], [12976,"2023-12-14T20:37:40","90,64"], [12977,"2023-12-14T20:40:37","90,69"], [12978,"2023-12-14T20:40:52","90,71"], [12979,"2023-12-14T20:43:50","90,76"], [12980,"2023-12-14T20:43:53","90,78"], [12981,"2023-12-14T20:46:52","90,85"], [12982,"2023-12-14T20:47:01","90,89"], [12983,"2023-12-14T20:49:51","90,87"], [12984,"2023-12-14T20:50:07","90,85"], [12985,"2023-12-14T20:53:05","90,92"], [12986,"2023-12-14T20:53:08","90,93"], [12987,"2023-12-14T20:55:59","91"], [12988,"2023-12-14T20:56:13","90,97"], [12989,"2023-12-14T20:59:12","91,04"], [12990,"2023-12-14T20:59:15","91,03"], [12991,"2023-12-14T20:59:59","91,05"], [12992,"2023-12-14T21:02:08","91,2"], [12993,"2023-12-14T21:02:25","91,15"], [12994,"2023-12-14T21:05:23","91,22"], [12995,"2023-12-14T21:05:30","91,2"], [12996,"2023-12-14T21:08:26","91,39"], [12997,"2023-12-14T21:08:31","91,36"], [12998,"2023-12-14T21:11:28","91,41"], [12999,"2023-12-14T21:11:32","91,4"], [13000,"2023-12-14T21:14:30","91,59"], [13001,"2023-12-14T21:14:35","91,58"], [13002,"2023-12-14T21:17:57","91,58"], [13003,"2023-12-14T21:18:15","91,6"], [13004,"2023-12-14T21:21:11","91,68"], [13005,"2023-12-14T21:21:22","91,7"], [13006,"2023-12-14T21:24:13","91,7"], [13007,"2023-12-14T21:24:29","91,72"], [13008,"2023-12-14T21:27:26","91,76"], [13009,"2023-12-14T21:27:29","91,77"], [13010,"2023-12-14T21:30:24","91,8"], [13011,"2023-12-14T21:30:48","91,82"], [13012,"2023-12-14T21:33:42","91,84"], [13013,"2023-12-14T21:33:53","91,87"], [13014,"2023-12-14T21:36:45","91,89"], [13015,"2023-12-14T21:36:54","91,9"], [13016,"2023-12-14T21:39:51","91,95"], [13017,"2023-12-14T21:39:55","91,97"], [13018,"2023-12-14T21:42:51","92,05"], [13019,"2023-12-14T21:43:14","92,04"], [13020,"2023-12-14T21:46:07","92,11"], [13021,"2023-12-14T21:46:23","92,12"], [13022,"2023-12-14T21:49:20","92,17"], [13023,"2023-12-14T21:49:42","92,14"], [13024,"2023-12-14T21:52:25","92,29"], [13025,"2023-12-14T21:52:43","92,3"], [13026,"2023-12-14T21:55:29","92,36"], [13027,"2023-12-14T21:55:44","92,34"], [13028,"2023-12-14T21:58:40","92,47"], [13029,"2023-12-14T21:58:48","92,49"], [13030,"2023-12-14T22:01:37","92,56"], [13031,"2023-12-14T22:01:57","92,58"], [13032,"2023-12-14T22:04:48","92,67"], [13033,"2023-12-14T22:05:07","92,68"], [13034,"2023-12-14T22:08:02","92,73"], [13035,"2023-12-14T22:08:12","92,75"], [13036,"2023-12-14T22:11:11","92,82"], [13037,"2023-12-14T22:11:19","92,83"], [13038,"2023-12-14T22:14:02","92,92"], [13039,"2023-12-14T22:14:28","92,91"], [13040,"2023-12-14T22:17:27","93,03"], [13041,"2023-12-14T22:17:30","93"], [13042,"2023-12-14T22:20:29","93,13"], [13043,"2023-12-14T22:20:35","93,14"], [13044,"2023-12-14T22:23:31","93,21"], [13045,"2023-12-14T22:23:41","93,25"], [13046,"2023-12-14T22:26:27","93,32"], [13047,"2023-12-14T22:26:43","93,34"], [13048,"2023-12-14T22:29:40","93,46"], [13049,"2023-12-14T22:29:47","93,42"], [13050,"2023-12-14T22:32:43","93,59"], [13051,"2023-12-14T22:32:50","93,55"], [13052,"2023-12-14T22:35:46","93,7"], [13053,"2023-12-14T22:35:57","93,68"], [13054,"2023-12-14T22:38:54","93,83"], [13055,"2023-12-14T22:38:59","93,85"], [13056,"2023-12-14T22:41:40","93,98"], [13057,"2023-12-14T22:42:19","93,96"], [13058,"2023-12-14T22:44:53","94,1"], [13059,"2023-12-14T22:45:25","94,09"], [13060,"2023-12-14T22:48:25","94,19"], [13061,"2023-12-14T22:48:28","94,21"], [13062,"2023-12-14T22:51:19","94,26"], [13063,"2023-12-14T22:51:30","94,28"], [13064,"2023-12-14T22:54:22","94,38"], [13065,"2023-12-14T22:54:32","94,4"], [13066,"2023-12-14T22:57:29","94,47"], [13067,"2023-12-14T22:57:32","94,44"], [13068,"2023-12-14T23:00:23","94,62"], [13069,"2023-12-14T23:00:34","94,6"], [13070,"2023-12-14T23:03:31","94,53"], [13071,"2023-12-14T23:03:39","94,55"], [13072,"2023-12-14T23:06:13","94,7"], [13073,"2023-12-14T23:06:47","94,71"], [13074,"2023-12-14T23:09:29","94,83"], [13075,"2023-12-14T23:09:48","94,81"], [13076,"2023-12-14T23:12:48","94,81"], [13077,"2023-12-14T23:12:51","94,86"], [13078,"2023-12-14T23:15:45","95"], [13079,"2023-12-14T23:15:56","94,98"], [13080,"2023-12-14T23:18:54","95,1"], [13081,"2023-12-14T23:18:58","95,08"], [13082,"2023-12-14T23:21:56","95,19"], [13083,"2023-12-14T23:22:01","95,14"], [13084,"2023-12-14T23:24:58","95,23"], [13085,"2023-12-14T23:25:03","95,25"], [13086,"2023-12-14T23:27:52","95,3"], [13087,"2023-12-14T23:28:05","95,28"], [13088,"2023-12-14T23:31:01","95,38"], [13089,"2023-12-14T23:31:08","95,36"], [13090,"2023-12-14T23:34:07","95,34"], [13091,"2023-12-14T23:34:10","95,37"], [13092,"2023-12-14T23:36:59","95,44"], [13093,"2023-12-14T23:37:20","95,45"], [13094,"2023-12-14T23:40:20","95,53"], [13095,"2023-12-14T23:40:36","95,52"], [13096,"2023-12-14T23:43:32","95,57"], [13097,"2023-12-14T23:43:37","95,6"], [13098,"2023-12-14T23:46:35","95,61"], [13099,"2023-12-14T23:46:40","95,65"], [13100,"2023-12-14T23:49:35","95,66"], [13101,"2023-12-14T23:49:57","95,67"], [13102,"2023-12-14T23:52:43","95,76"], [13103,"2023-12-14T23:53:01","95,78"], [13104,"2023-12-14T23:55:59","95,81"], [13105,"2023-12-14T23:56:15","95,8"], [13106,"2023-12-14T23:59:08","95,89"], [13107,"2023-12-14T23:59:16","95,87"], [13108,"2023-12-15T00:02:14","95,93"], [13109,"2023-12-15T00:02:20","95,89"], [13110,"2023-12-15T00:05:16","95,88"], [13111,"2023-12-15T00:05:24","95,85"], [13112,"2023-12-15T00:08:21","95,91"], [13113,"2023-12-15T00:08:25","95,9"], [13114,"2023-12-15T00:11:20","96,02"], [13115,"2023-12-15T00:11:35","96"], [13116,"2023-12-15T00:14:35","96,05"], [13117,"2023-12-15T00:14:41","96,07"], [13118,"2023-12-15T00:17:38","96,21"], [13119,"2023-12-15T00:17:44","96,18"], [13120,"2023-12-15T00:20:38","96,31"], [13121,"2023-12-15T00:20:47","96,28"], [13122,"2023-12-15T00:23:47","96,34"], [13123,"2023-12-15T00:24:11","96,37"], [13124,"2023-12-15T00:27:01","96,36"], [13125,"2023-12-15T00:27:13","96,33"], [13126,"2023-12-15T00:30:11","96,54"], [13127,"2023-12-15T00:30:33","96,55"], [13128,"2023-12-15T00:33:10","96,49"], [13129,"2023-12-15T00:33:34","96,5"], [13130,"2023-12-15T00:36:26","96,55"], [13131,"2023-12-15T00:37:23","96,54"], [13132,"2023-12-15T00:40:56","96,54"], [13133,"2023-12-15T00:41:02","96,56"], [13134,"2023-12-15T00:43:53","96,57"], [13135,"2023-12-15T00:44:16","96,6"], [13136,"2023-12-15T00:46:33","96,61"], [13137,"2023-12-15T00:47:18","96,63"], [13138,"2023-12-15T00:50:16","96,67"], [13139,"2023-12-15T00:50:44","96,65"], [13140,"2023-12-15T00:53:43","96,66"], [13141,"2023-12-15T00:53:47","96,68"], [13142,"2023-12-15T00:56:41","96,71"], [13143,"2023-12-15T00:57:14","96,73"], [13144,"2023-12-15T01:00:09","96,76"], [13145,"2023-12-15T01:00:17","96,75"], [13146,"2023-12-15T01:03:02","96,76"], [13147,"2023-12-15T01:03:37","96,74"], [13148,"2023-12-15T01:06:28","96,82"], [13149,"2023-12-15T01:06:39","96,8"], [13150,"2023-12-15T01:09:36","96,87"], [13151,"2023-12-15T01:09:42","96,9"], [13152,"2023-12-15T01:12:30","96,94"], [13153,"2023-12-15T01:12:56","96,92"], [13154,"2023-12-15T01:15:23","96,93"], [13155,"2023-12-15T01:16:01","96,95"], [13156,"2023-12-15T01:18:49","96,97"], [13157,"2023-12-15T01:19:01","96,99"], [13158,"2023-12-15T01:21:50","97,03"], [13159,"2023-12-15T01:22:28","97,05"], [13160,"2023-12-15T01:25:26","97,07"], [13161,"2023-12-15T01:25:30","97,1"], [13162,"2023-12-15T01:28:45","97,1"], [13163,"2023-12-15T01:28:52","97,11"], [13164,"2023-12-15T01:31:51","97,15"], [13165,"2023-12-15T01:31:54","97,13"], [13166,"2023-12-15T01:34:53","97,16"], [13167,"2023-12-15T01:34:56","97,21"], [13168,"2023-12-15T01:38:29","97,2"], [13169,"2023-12-15T01:38:32","97,17"], [13170,"2023-12-15T01:41:31","97,21"], [13171,"2023-12-15T01:41:34","97,24"], [13172,"2023-12-15T01:44:27","97,25"], [13173,"2023-12-15T01:45:04","97,27"], [13174,"2023-12-15T01:48:27","97,28"], [13175,"2023-12-15T01:48:38","97,3"], [13176,"2023-12-15T01:51:44","97,3"], [13177,"2023-12-15T01:51:57","97,28"], [13178,"2023-12-15T01:54:53","97,33"], [13179,"2023-12-15T01:55:03","97,3"], [13180,"2023-12-15T01:57:49","97,34"], [13181,"2023-12-15T01:58:17","97,33"], [13182,"2023-12-15T02:01:16","97,36"], [13183,"2023-12-15T02:01:32","97,35"], [13184,"2023-12-15T02:04:28","97,38"], [13185,"2023-12-15T02:04:39","97,39"], [13186,"2023-12-15T02:07:52","97,39"], [13187,"2023-12-15T02:08:00","97,41"], [13188,"2023-12-15T02:10:24","97,41"], [13189,"2023-12-15T02:11:10","97,38"], [13190,"2023-12-15T02:13:57","97,4"], [13191,"2023-12-15T02:14:10","97,41"], [13192,"2023-12-15T02:17:09","97,41"], [13193,"2023-12-15T02:17:12","97,44"], [13194,"2023-12-15T02:20:08","97,48"], [13195,"2023-12-15T02:20:15","97,46"], [13196,"2023-12-15T02:23:16","97,46"], [13197,"2023-12-15T02:23:20","97,48"], [13198,"2023-12-15T02:26:03","97,48"], [13199,"2023-12-15T02:26:32","97,5"], [13200,"2023-12-15T02:29:32","97,5"], [13201,"2023-12-15T02:29:49","97,51"], [13202,"2023-12-15T02:32:58","97,52"], [13203,"2023-12-15T02:33:46","97,53"], [13204,"2023-12-15T02:36:19","97,52"], [13205,"2023-12-15T02:37:17","97,51"], [13206,"2023-12-15T02:40:17","97,55"], [13207,"2023-12-15T02:40:20","97,53"], [13208,"2023-12-15T02:43:16","97,55"], [13209,"2023-12-15T02:43:41","97,57"], [13210,"2023-12-15T02:46:37","97,56"], [13211,"2023-12-15T02:46:43","97,54"], [13212,"2023-12-15T02:49:34","97,57"], [13213,"2023-12-15T02:49:56","97,59"], [13214,"2023-12-15T02:53:06","97,59"], [13215,"2023-12-15T02:53:10","97,57"], [13216,"2023-12-15T02:56:08","97,59"], [13217,"2023-12-15T02:56:27","97,6"], [13218,"2023-12-15T02:59:32","97,59"], [13219,"2023-12-15T02:59:47","97,62"], [13220,"2023-12-15T03:02:47","97,63"], [13221,"2023-12-15T03:02:52","97,6"], [13222,"2023-12-15T03:05:47","97,6"], [13223,"2023-12-15T03:05:54","97,63"], [13224,"2023-12-15T03:08:51","97,63"], [13225,"2023-12-15T03:09:23","97,65"], [13226,"2023-12-15T03:12:45","97,64"], [13227,"2023-12-15T03:12:50","97,66"], [13228,"2023-12-15T03:15:58","97,66"], [13229,"2023-12-15T03:16:04","97,65"], [13230,"2023-12-15T03:19:05","97,66"], [13231,"2023-12-15T03:19:10","97,68"], [13232,"2023-12-15T03:22:09","97,67"], [13233,"2023-12-15T03:22:12","97,64"], [13234,"2023-12-15T03:25:12","97,64"], [13235,"2023-12-15T03:25:16","97,68"], [13236,"2023-12-15T03:28:12","97,69"], [13237,"2023-12-15T03:28:18","97,7"], [13238,"2023-12-15T03:31:16","97,71"], [13239,"2023-12-15T03:31:24","97,69"], [13240,"2023-12-15T03:34:26","97,69"], [13241,"2023-12-15T03:34:29","97,7"], [13242,"2023-12-15T03:37:29","97,7"], [13243,"2023-12-15T03:37:47","97,73"], [13244,"2023-12-15T03:40:53","97,73"], [13245,"2023-12-15T03:41:04","97,74"], [13246,"2023-12-15T03:44:12","97,74"], [13247,"2023-12-15T03:44:27","97,75"], [13248,"2023-12-15T03:47:30","97,75"], [13249,"2023-12-15T03:47:35","97,74"], [13250,"2023-12-15T03:50:35","97,74"], [13251,"2023-12-15T03:50:38","97,77"], [13252,"2023-12-15T03:53:35","97,72"], [13253,"2023-12-15T03:53:39","97,73"], [13254,"2023-12-15T03:56:22","97,76"], [13255,"2023-12-15T03:56:51","97,78"], [13256,"2023-12-15T03:59:46","97,78"], [13257,"2023-12-15T04:00:01","97,76"], [13258,"2023-12-15T04:03:03","97,76"], [13259,"2023-12-15T04:03:09","97,77"], [13260,"2023-12-15T04:06:27","97,77"], [13261,"2023-12-15T04:06:30","97,8"], [13262,"2023-12-15T04:09:37","97,79"], [13263,"2023-12-15T04:09:48","97,78"], [13264,"2023-12-15T04:12:39","97,79"], [13265,"2023-12-15T04:12:55","97,77"], [13266,"2023-12-15T04:15:52","97,78"], [13267,"2023-12-15T04:16:01","97,81"], [13268,"2023-12-15T04:19:03","97,81"], [13269,"2023-12-15T04:19:14","97,82"], [13270,"2023-12-15T04:22:12","97,82"], [13271,"2023-12-15T04:22:22","97,8"], [13272,"2023-12-15T04:25:22","97,82"], [13273,"2023-12-15T04:25:28","97,84"], [13274,"2023-12-15T04:28:33","97,84"], [13275,"2023-12-15T04:28:41","97,85"], [13276,"2023-12-15T04:31:41","97,85"], [13277,"2023-12-15T04:31:45","97,87"], [13278,"2023-12-15T04:34:40","97,87"], [13279,"2023-12-15T04:34:53","97,88"], [13280,"2023-12-15T04:37:58","97,88"], [13281,"2023-12-15T04:38:11","97,87"], [13282,"2023-12-15T04:41:40","97,87"], [13283,"2023-12-15T04:41:47","97,88"], [13284,"2023-12-15T04:44:31","97,88"], [13285,"2023-12-15T04:44:54","97,87"], [13286,"2023-12-15T04:47:10","97,87"], [13287,"2023-12-15T04:48:19","97,88"], [13288,"2023-12-15T04:51:14","97,87"], [13289,"2023-12-15T04:51:36","97,86"], [13290,"2023-12-15T04:54:47","97,86"], [13291,"2023-12-15T04:54:54","97,88"], [13292,"2023-12-15T04:57:56","97,88"], [13293,"2023-12-15T04:57:59","97,91"], [13294,"2023-12-15T05:00:51","97,91"], [13295,"2023-12-15T05:01:10","97,89"], [13296,"2023-12-15T05:04:03","97,89"], [13297,"2023-12-15T05:04:12","97,92"], [13298,"2023-12-15T05:07:07","97,87"], [13299,"2023-12-15T05:07:23","97,9"], [13300,"2023-12-15T05:10:35","97,89"], [13301,"2023-12-15T05:10:49","97,88"], [13302,"2023-12-15T05:13:44","97,9"], [13303,"2023-12-15T05:13:52","97,91"], [13304,"2023-12-15T05:16:48","97,91"], [13305,"2023-12-15T05:16:52","97,89"], [13306,"2023-12-15T05:19:59","97,9"], [13307,"2023-12-15T05:20:03","97,91"], [13308,"2023-12-15T05:22:56","97,91"], [13309,"2023-12-15T05:23:09","97,92"], [13310,"2023-12-15T05:26:08","97,93"], [13311,"2023-12-15T05:26:20","97,91"], [13312,"2023-12-15T05:29:12","97,92"], [13313,"2023-12-15T05:29:24","97,94"], [13314,"2023-12-15T05:32:14","97,94"], [13315,"2023-12-15T05:32:29","97,92"], [13316,"2023-12-15T05:35:20","97,93"], [13317,"2023-12-15T05:35:38","97,94"], [13318,"2023-12-15T05:38:38","97,95"], [13319,"2023-12-15T05:38:48","97,93"], [13320,"2023-12-15T05:42:01","97,94"], [13321,"2023-12-15T05:42:23","97,95"], [13322,"2023-12-15T05:45:31","97,95"], [13323,"2023-12-15T05:45:48","97,93"], [13324,"2023-12-15T05:48:51","97,92"], [13325,"2023-12-15T05:49:06","97,95"], [13326,"2023-12-15T05:51:52","97,94"], [13327,"2023-12-15T05:52:20","97,92"], [13328,"2023-12-15T05:55:22","97,93"], [13329,"2023-12-15T05:55:31","97,95"], [13330,"2023-12-15T05:58:58","97,95"], [13331,"2023-12-15T05:59:01","97,91"], [13332,"2023-12-15T06:01:53","97,93"], [13333,"2023-12-15T06:02:12","97,95"], [13334,"2023-12-15T06:05:11","97,94"], [13335,"2023-12-15T06:05:14","97,92"], [13336,"2023-12-15T06:07:56","97,94"], [13337,"2023-12-15T06:08:19","97,95"], [13338,"2023-12-15T06:11:17","97,9"], [13339,"2023-12-15T06:11:28","97,91"], [13340,"2023-12-15T06:14:28","97,94"], [13341,"2023-12-15T06:14:37","97,92"], [13342,"2023-12-15T06:17:37","97,92"], [13343,"2023-12-15T06:17:59","97,9"], [13344,"2023-12-15T06:20:50","97,91"], [13345,"2023-12-15T06:21:10","97,92"], [13346,"2023-12-15T06:24:07","97,92"], [13347,"2023-12-15T06:24:20","97,94"], [13348,"2023-12-15T06:27:06","97,94"], [13349,"2023-12-15T06:27:23","97,96"], [13350,"2023-12-15T06:30:22","97,91"], [13351,"2023-12-15T06:30:25","97,88"], [13352,"2023-12-15T06:34:04","97,89"], [13353,"2023-12-15T06:34:07","97,87"], [13354,"2023-12-15T06:36:45","97,88"], [13355,"2023-12-15T06:37:08","97,85"], [13356,"2023-12-15T06:40:06","97,92"], [13357,"2023-12-15T06:40:09","97,9"], [13358,"2023-12-15T06:43:04","97,85"], [13359,"2023-12-15T06:43:29","97,84"], [13360,"2023-12-15T06:46:38","97,84"], [13361,"2023-12-15T06:46:42","97,86"], [13362,"2023-12-15T06:49:24","97,86"], [13363,"2023-12-15T06:49:43","97,88"], [13364,"2023-12-15T06:52:45","97,88"], [13365,"2023-12-15T06:52:49","97,86"], [13366,"2023-12-15T06:55:41","97,89"], [13367,"2023-12-15T06:56:06","97,87"], [13368,"2023-12-15T06:59:06","97,87"], [13369,"2023-12-15T06:59:09","97,89"], [13370,"2023-12-15T07:02:02","97,86"], [13371,"2023-12-15T07:02:15","97,87"], [13372,"2023-12-15T07:05:08","97,84"], [13373,"2023-12-15T07:05:20","97,82"], [13374,"2023-12-15T07:08:21","97,82"], [13375,"2023-12-15T07:08:24","97,85"], [13376,"2023-12-15T07:11:23","97,84"], [13377,"2023-12-15T07:11:26","97,81"], [13378,"2023-12-15T07:14:22","97,78"], [13379,"2023-12-15T07:14:30","97,77"], [13380,"2023-12-15T07:18:03","97,76"], [13381,"2023-12-15T07:18:09","97,78"], [13382,"2023-12-15T07:21:06","97,75"], [13383,"2023-12-15T07:21:21","97,77"], [13384,"2023-12-15T07:24:16","97,71"], [13385,"2023-12-15T07:24:30","97,74"], [13386,"2023-12-15T07:27:23","97,76"], [13387,"2023-12-15T07:27:43","97,79"], [13388,"2023-12-15T07:30:34","97,74"], [13389,"2023-12-15T07:30:49","97,71"], [13390,"2023-12-15T07:33:46","97,6"], [13391,"2023-12-15T07:33:49","97,62"], [13392,"2023-12-15T07:36:43","97,65"], [13393,"2023-12-15T07:36:57","97,63"], [13394,"2023-12-15T07:39:47","97,52"], [13395,"2023-12-15T07:40:01","97,51"], [13396,"2023-12-15T07:42:47","97,45"], [13397,"2023-12-15T07:43:01","97,41"], [13398,"2023-12-15T07:45:57","97,31"], [13399,"2023-12-15T07:46:05","97,33"], [13400,"2023-12-15T07:49:04","97,11"], [13401,"2023-12-15T07:49:19","97,13"], [13402,"2023-12-15T07:52:16","96,92"], [13403,"2023-12-15T07:52:19","96,97"], [13404,"2023-12-15T07:55:16","96,64"], [13405,"2023-12-15T07:55:26","96,66"], [13406,"2023-12-15T07:58:25","96,02"], [13407,"2023-12-15T07:58:38","96"], [13408,"2023-12-15T08:01:34","95,02"], [13409,"2023-12-15T08:01:41","95"], [13410,"2023-12-15T08:04:40","94,4"], [13411,"2023-12-15T08:04:44","94,33"], [13412,"2023-12-15T08:07:43","93,11"], [13413,"2023-12-15T08:07:47","93,06"], [13414,"2023-12-15T08:10:42","92,08"], [13415,"2023-12-15T08:10:48","92,04"], [13416,"2023-12-15T08:13:41","91,36"], [13417,"2023-12-15T08:13:52","91,27"], [13418,"2023-12-15T08:16:46","90,31"], [13419,"2023-12-15T08:16:53","90,21"], [13420,"2023-12-15T08:19:52","89,41"], [13421,"2023-12-15T08:19:59","89,36"], [13422,"2023-12-15T08:22:56","88,57"], [13423,"2023-12-15T08:23:02","88,5"], [13424,"2023-12-15T08:25:52","87,77"], [13425,"2023-12-15T08:26:02","87,79"], [13426,"2023-12-15T08:29:00","86,94"], [13427,"2023-12-15T08:29:07","86,93"], [13428,"2023-12-15T08:32:06","86,58"], [13429,"2023-12-15T08:32:09","86,62"], [13430,"2023-12-15T08:35:03","86,23"], [13431,"2023-12-15T08:35:15","86,13"], [13432,"2023-12-15T08:38:12","85,47"], [13433,"2023-12-15T08:38:16","85,56"], [13434,"2023-12-15T08:41:13","84,52"], [13435,"2023-12-15T08:41:18","84,62"], [13436,"2023-12-15T08:44:18","84,37"], [13437,"2023-12-15T08:44:23","84,4"], [13438,"2023-12-15T08:47:22","83,91"], [13439,"2023-12-15T08:47:26","83,82"], [13440,"2023-12-15T08:50:23","83,64"], [13441,"2023-12-15T08:50:28","83,68"], [13442,"2023-12-15T08:53:27","83,25"], [13443,"2023-12-15T08:53:37","83,23"], [13444,"2023-12-15T08:56:36","82,61"], [13445,"2023-12-15T08:56:41","82,55"], [13446,"2023-12-15T08:59:38","82,37"], [13447,"2023-12-15T08:59:43","82,35"], [13448,"2023-12-15T09:02:39","81,71"], [13449,"2023-12-15T09:02:45","81,75"], [13450,"2023-12-15T09:05:43","81,57"], [13451,"2023-12-15T09:05:46","81,61"], [13452,"2023-12-15T09:08:45","81,68"], [13453,"2023-12-15T09:08:49","81,72"], [13454,"2023-12-15T09:11:45","81,15"], [13455,"2023-12-15T09:12:00","81,05"], [13456,"2023-12-15T09:14:57","81,01"], [13457,"2023-12-15T09:15:00","80,99"], [13458,"2023-12-15T09:17:51","80,63"], [13459,"2023-12-15T09:18:05","80,77"], [13460,"2023-12-15T09:20:59","80,51"], [13461,"2023-12-15T09:21:08","80,48"], [13462,"2023-12-15T09:24:15","80,47"], [13463,"2023-12-15T09:24:22","80,59"], [13464,"2023-12-15T09:27:22","80,13"], [13465,"2023-12-15T09:27:32","80,15"], [13466,"2023-12-15T09:30:20","80,14"], [13467,"2023-12-15T09:30:32","80,19"], [13468,"2023-12-15T09:33:22","80,43"], [13469,"2023-12-15T09:33:33","80,45"], [13470,"2023-12-15T09:36:29","80,5"], [13471,"2023-12-15T09:36:37","80,56"], [13472,"2023-12-15T09:39:29","80,51"], [13473,"2023-12-15T09:39:38","80,5"], [13474,"2023-12-15T09:42:32","80,49"], [13475,"2023-12-15T09:42:40","80,46"], [13476,"2023-12-15T09:45:34","80,45"], [13477,"2023-12-15T09:45:43","80,43"], [13478,"2023-12-15T09:48:42","80,43"], [13479,"2023-12-15T09:48:45","80,41"], [13480,"2023-12-15T09:51:44","80,74"], [13481,"2023-12-15T09:51:47","80,75"], [13482,"2023-12-15T09:54:37","80,68"], [13483,"2023-12-15T09:54:50","80,69"], [13484,"2023-12-15T09:57:48","80,73"], [13485,"2023-12-15T09:57:51","80,74"], [13486,"2023-12-15T10:00:48","80,6"], [13487,"2023-12-15T10:00:58","80,55"], [13488,"2023-12-15T10:03:56","80,52"], [13489,"2023-12-15T10:04:05","80,73"], [13490,"2023-12-15T10:06:58","80,47"], [13491,"2023-12-15T10:07:14","80,65"], [13492,"2023-12-15T10:10:14","80,39"], [13493,"2023-12-15T10:10:17","80,42"], [13494,"2023-12-15T10:13:08","80,53"], [13495,"2023-12-15T10:13:22","80,6"], [13496,"2023-12-15T10:16:21","80,39"], [13497,"2023-12-15T10:16:34","80,35"], [13498,"2023-12-15T10:19:31","80,14"], [13499,"2023-12-15T10:19:41","80,11"], [13500,"2023-12-15T10:22:37","80,02"], [13501,"2023-12-15T10:22:42","80,01"], [13502,"2023-12-15T10:25:40","79,76"], [13503,"2023-12-15T10:25:43","79,69"], [13504,"2023-12-15T10:28:35","79,26"], [13505,"2023-12-15T10:28:49","79,24"], [13506,"2023-12-15T10:31:45","79,02"], [13507,"2023-12-15T10:31:50","79,04"], [13508,"2023-12-15T10:34:49","78,3"], [13509,"2023-12-15T10:34:55","78,24"], [13510,"2023-12-15T10:37:51","78,42"], [13511,"2023-12-15T10:37:58","78,37"], [13512,"2023-12-15T10:40:58","78,87"], [13513,"2023-12-15T10:41:03","78,94"], [13514,"2023-12-15T10:44:02","79,35"], [13515,"2023-12-15T10:44:08","79,4"], [13516,"2023-12-15T10:47:06","79,51"], [13517,"2023-12-15T10:47:10","79,49"], [13518,"2023-12-15T10:50:04","79,29"], [13519,"2023-12-15T10:50:16","79,31"], [13520,"2023-12-15T10:53:08","79,21"], [13521,"2023-12-15T10:53:16","79,03"], [13522,"2023-12-15T10:56:15","79,51"], [13523,"2023-12-15T10:56:18","79,53"], [13524,"2023-12-15T10:59:14","79,59"], [13525,"2023-12-15T10:59:20","79,63"], [13526,"2023-12-15T11:02:17","78,97"], [13527,"2023-12-15T11:02:28","78,99"], [13528,"2023-12-15T11:05:26","78,57"], [13529,"2023-12-15T11:05:33","78,61"], [13530,"2023-12-15T11:08:29","79,01"], [13531,"2023-12-15T11:08:37","78,92"], [13532,"2023-12-15T11:11:33","78,85"], [13533,"2023-12-15T11:11:44","78,87"], [13534,"2023-12-15T11:14:42","78,87"], [13535,"2023-12-15T11:14:45","78,88"], [13536,"2023-12-15T11:17:41","78,96"], [13537,"2023-12-15T11:17:45","78,98"], [13538,"2023-12-15T11:20:36","79,25"], [13539,"2023-12-15T11:20:46","79,22"], [13540,"2023-12-15T11:23:44","79,03"], [13541,"2023-12-15T11:23:49","79,05"], [13542,"2023-12-15T11:26:47","78,86"], [13543,"2023-12-15T11:26:53","78,89"], [13544,"2023-12-15T11:29:49","79,12"], [13545,"2023-12-15T11:29:54","79,17"], [13546,"2023-12-15T11:32:53","79,43"], [13547,"2023-12-15T11:32:56","79,44"], [13548,"2023-12-15T11:35:53","79,6"], [13549,"2023-12-15T11:36:20","79,68"], [13550,"2023-12-15T11:39:19","79,9"], [13551,"2023-12-15T11:39:24","79,84"], [13552,"2023-12-15T11:42:23","79,96"], [13553,"2023-12-15T11:42:26","80"], [13554,"2023-12-15T11:45:24","79,93"], [13555,"2023-12-15T11:45:29","79,91"], [13556,"2023-12-15T11:48:20","80,11"], [13557,"2023-12-15T11:48:33","80,09"], [13558,"2023-12-15T11:51:29","80,33"], [13559,"2023-12-15T11:51:39","80,34"], [13560,"2023-12-15T11:54:35","80,12"], [13561,"2023-12-15T11:54:40","80,19"], [13562,"2023-12-15T11:57:36","80,36"], [13563,"2023-12-15T11:57:47","80,34"], [13564,"2023-12-15T12:00:32","80,47"], [13565,"2023-12-15T12:00:50","80,4"], [13566,"2023-12-15T12:03:45","80,49"], [13567,"2023-12-15T12:03:57","80,51"], [13568,"2023-12-15T12:06:53","80,76"], [13569,"2023-12-15T12:07:02","80,81"], [13570,"2023-12-15T12:10:00","81,04"], [13571,"2023-12-15T12:10:03","81,06"], [13572,"2023-12-15T12:12:56","81,15"], [13573,"2023-12-15T12:13:10","81,18"], [13574,"2023-12-15T12:16:06","81,24"], [13575,"2023-12-15T12:16:31","81,29"], [13576,"2023-12-15T12:19:31","81,53"], [13577,"2023-12-15T12:19:45","81,56"], [13578,"2023-12-15T12:22:41","81,6"], [13579,"2023-12-15T12:22:46","81,69"], [13580,"2023-12-15T12:25:47","81,7"], [13581,"2023-12-15T12:25:51","81,68"], [13582,"2023-12-15T12:28:45","81,69"], [13583,"2023-12-15T12:28:56","81,61"], [13584,"2023-12-15T12:31:47","81,91"], [13585,"2023-12-15T12:31:57","81,88"], [13586,"2023-12-15T12:34:49","81,54"], [13587,"2023-12-15T12:35:00","81,51"], [13588,"2023-12-15T12:37:58","80,72"], [13589,"2023-12-15T12:38:01","80,75"], [13590,"2023-12-15T12:40:59","83,04"], [13591,"2023-12-15T12:41:04","83,1"], [13592,"2023-12-15T12:44:03","83,38"], [13593,"2023-12-15T12:44:17","83,41"], [13594,"2023-12-15T12:47:09","84,84"], [13595,"2023-12-15T12:47:17","84,88"], [13596,"2023-12-15T12:50:15","86,44"], [13597,"2023-12-15T12:50:18","86,42"], [13598,"2023-12-15T12:53:14","87,03"], [13599,"2023-12-15T12:53:20","87,05"], [13600,"2023-12-15T12:56:12","87,73"], [13601,"2023-12-15T12:56:29","87,69"], [13602,"2023-12-15T12:59:28","88,33"], [13603,"2023-12-15T12:59:32","88,36"], [13604,"2023-12-15T13:02:23","88,86"], [13605,"2023-12-15T13:02:40","88,9"], [13606,"2023-12-15T13:05:37","89,09"], [13607,"2023-12-15T13:05:43","89,12"], [13608,"2023-12-15T13:08:42","89,66"], [13609,"2023-12-15T13:08:47","89,65"], [13610,"2023-12-15T13:11:43","90,08"], [13611,"2023-12-15T13:11:52","90,04"], [13612,"2023-12-15T13:14:45","90,1"], [13613,"2023-12-15T13:14:58","90,15"], [13614,"2023-12-15T13:17:48","90,36"], [13615,"2023-12-15T13:18:06","90,38"], [13616,"2023-12-15T13:20:33","90,57"], [13617,"2023-12-15T13:21:07","90,53"], [13618,"2023-12-15T13:23:39","90,64"], [13619,"2023-12-15T13:24:13","90,74"], [13620,"2023-12-15T13:26:46","91,02"], [13621,"2023-12-15T13:27:20","90,98"], [13622,"2023-12-15T13:29:51","91,02"], [13623,"2023-12-15T13:30:37","90,9"], [13624,"2023-12-15T13:33:51","90,91"], [13625,"2023-12-15T13:33:54","90,92"], [13626,"2023-12-15T13:36:54","91,15"], [13627,"2023-12-15T13:36:58","91,14"], [13628,"2023-12-15T13:40:02","91,13"], [13629,"2023-12-15T13:40:07","91,15"], [13630,"2023-12-15T13:43:04","91,15"], [13631,"2023-12-15T13:43:10","91,13"], [13632,"2023-12-15T13:45:55","91,29"], [13633,"2023-12-15T13:46:14","91,2"], [13634,"2023-12-15T13:49:03","91,4"], [13635,"2023-12-15T13:49:14","91,29"], [13636,"2023-12-15T13:52:23","91,28"], [13637,"2023-12-15T13:52:27","91,32"], [13638,"2023-12-15T13:55:21","90,64"], [13639,"2023-12-15T13:55:31","90,67"], [13640,"2023-12-15T13:58:25","90,4"], [13641,"2023-12-15T13:58:37","90,5"], [13642,"2023-12-15T14:01:28","89,99"], [13643,"2023-12-15T14:01:40","90,03"], [13644,"2023-12-15T14:04:32","89,82"], [13645,"2023-12-15T14:04:42","89,67"], [13646,"2023-12-15T14:07:32","89,42"], [13647,"2023-12-15T14:07:47","89,55"], [13648,"2023-12-15T14:10:43","89,38"], [13649,"2023-12-15T14:10:55","89,53"], [13650,"2023-12-15T14:13:52","89"], [13651,"2023-12-15T14:14:06","89,01"], [13652,"2023-12-15T14:16:56","88,6"], [13653,"2023-12-15T14:17:13","88,63"], [13654,"2023-12-15T14:20:08","88,14"], [13655,"2023-12-15T14:20:17","88,09"], [13656,"2023-12-15T14:23:15","88,17"], [13657,"2023-12-15T14:23:23","88,24"], [13658,"2023-12-15T14:26:21","87,63"], [13659,"2023-12-15T14:26:24","87,65"], [13660,"2023-12-15T14:29:21","87,64"], [13661,"2023-12-15T14:29:24","87,6"], [13662,"2023-12-15T14:32:22","87,38"], [13663,"2023-12-15T14:32:27","87,41"], [13664,"2023-12-15T14:35:20","87,78"], [13665,"2023-12-15T14:35:36","87,74"], [13666,"2023-12-15T14:38:25","87,84"], [13667,"2023-12-15T14:38:39","87,94"], [13668,"2023-12-15T14:41:32","87,91"], [13669,"2023-12-15T14:41:42","87,82"], [13670,"2023-12-15T14:44:38","87,88"], [13671,"2023-12-15T14:44:47","87,85"], [13672,"2023-12-15T14:47:41","88,05"], [13673,"2023-12-15T14:47:52","87,99"], [13674,"2023-12-15T14:50:50","88,02"], [13675,"2023-12-15T14:51:02","87,9"], [13676,"2023-12-15T14:53:44","87,77"], [13677,"2023-12-15T14:54:30","87,81"], [13678,"2023-12-15T14:57:10","87,74"], [13679,"2023-12-15T14:57:46","87,56"], [13680,"2023-12-15T15:00:43","88,03"], [13681,"2023-12-15T15:00:46","87,99"], [13682,"2023-12-15T15:03:43","87,68"], [13683,"2023-12-15T15:03:48","87,72"], [13684,"2023-12-15T15:06:49","87,72"], [13685,"2023-12-15T15:06:54","87,81"], [13686,"2023-12-15T15:09:53","88,09"], [13687,"2023-12-15T15:09:56","88,02"], [13688,"2023-12-15T15:12:53","88"], [13689,"2023-12-15T15:13:01","87,99"], [13690,"2023-12-15T15:15:56","88,16"], [13691,"2023-12-15T15:16:05","88,09"], [13692,"2023-12-15T15:19:00","88,42"], [13693,"2023-12-15T15:19:12","88,29"], [13694,"2023-12-15T15:22:09","87,85"], [13695,"2023-12-15T15:22:14","87,77"], [13696,"2023-12-15T15:25:04","87,64"], [13697,"2023-12-15T15:25:16","87,73"], [13698,"2023-12-15T15:28:14","87,77"], [13699,"2023-12-15T15:28:25","87,79"], [13700,"2023-12-15T15:31:24","87,8"], [13701,"2023-12-15T15:31:32","87,86"], [13702,"2023-12-15T15:34:29","88,15"], [13703,"2023-12-15T15:34:34","88,18"], [13704,"2023-12-15T15:37:28","88,15"], [13705,"2023-12-15T15:37:44","88,17"], [13706,"2023-12-15T15:40:38","88,21"], [13707,"2023-12-15T15:40:53","88,25"], [13708,"2023-12-15T15:43:52","88,6"], [13709,"2023-12-15T15:44:01","88,55"], [13710,"2023-12-15T15:47:01","88,49"], [13711,"2023-12-15T15:47:12","88,44"], [13712,"2023-12-15T15:50:10","88,59"], [13713,"2023-12-15T15:50:17","88,55"], [13714,"2023-12-15T15:53:13","88,26"], [13715,"2023-12-15T15:53:19","88,23"], [13716,"2023-12-15T15:56:18","88,41"], [13717,"2023-12-15T15:56:21","88,39"], [13718,"2023-12-15T15:59:20","88,1"], [13719,"2023-12-15T15:59:32","88,14"], [13720,"2023-12-15T16:02:27","87,95"], [13721,"2023-12-15T16:02:39","87,88"], [13722,"2023-12-15T16:05:30","87,75"], [13723,"2023-12-15T16:05:41","87,68"], [13724,"2023-12-15T16:08:35","87,67"], [13725,"2023-12-15T16:08:55","87,88"], [13726,"2023-12-15T16:11:50","87,47"], [13727,"2023-12-15T16:11:56","87,37"], [13728,"2023-12-15T16:14:40","87,51"], [13729,"2023-12-15T16:14:57","87,54"], [13730,"2023-12-15T16:17:54","87,76"], [13731,"2023-12-15T16:17:58","87,85"], [13732,"2023-12-15T16:20:45","87,86"], [13733,"2023-12-15T16:20:59","87,82"], [13734,"2023-12-15T16:23:52","88,04"], [13735,"2023-12-15T16:24:00","88,12"], [13736,"2023-12-15T16:26:55","88,22"], [13737,"2023-12-15T16:27:11","88,19"], [13738,"2023-12-15T16:29:54","88,34"], [13739,"2023-12-15T16:30:14","88,47"], [13740,"2023-12-15T16:33:05","88,45"], [13741,"2023-12-15T16:33:18","88,5"], [13742,"2023-12-15T16:36:17","88,63"], [13743,"2023-12-15T16:36:23","88,55"], [13744,"2023-12-15T16:39:12","88,49"], [13745,"2023-12-15T16:39:27","88,45"], [13746,"2023-12-15T16:42:23","88,32"], [13747,"2023-12-15T16:42:32","88,27"], [13748,"2023-12-15T16:45:12","88,13"], [13749,"2023-12-15T16:45:33","88,06"], [13750,"2023-12-15T16:48:21","88,29"], [13751,"2023-12-15T16:48:36","88,14"], [13752,"2023-12-15T16:51:34","88,43"], [13753,"2023-12-15T16:51:39","88,54"], [13754,"2023-12-15T16:54:08","88,24"], [13755,"2023-12-15T16:54:47","88,23"], [13756,"2023-12-15T16:57:30","87,9"], [13757,"2023-12-15T16:57:53","87,88"], [13758,"2023-12-15T17:00:39","87,66"], [13759,"2023-12-15T17:00:57","87,68"], [13760,"2023-12-15T17:03:43","87,37"], [13761,"2023-12-15T17:04:03","87,32"], [13762,"2023-12-15T17:07:01","87,23"], [13763,"2023-12-15T17:07:08","87,21"], [13764,"2023-12-15T17:10:05","86,92"], [13765,"2023-12-15T17:10:15","86,9"], [13766,"2023-12-15T17:13:14","87,06"], [13767,"2023-12-15T17:13:24","87,01"], [13768,"2023-12-15T17:16:19","86,74"], [13769,"2023-12-15T17:16:24","86,76"], [13770,"2023-12-15T17:19:28","86,76"], [13771,"2023-12-15T17:19:34","86,72"], [13772,"2023-12-15T17:22:30","86,72"], [13773,"2023-12-15T17:22:36","86,67"], [13774,"2023-12-15T17:25:32","86,71"], [13775,"2023-12-15T17:25:38","86,82"], [13776,"2023-12-15T17:28:36","85,96"], [13777,"2023-12-15T17:28:41","85,97"], [13778,"2023-12-15T17:31:28","85,46"], [13779,"2023-12-15T17:31:42","85,37"], [13780,"2023-12-15T17:34:32","84,97"], [13781,"2023-12-15T17:34:48","84,95"], [13782,"2023-12-15T17:37:35","84,44"], [13783,"2023-12-15T17:37:54","84,41"], [13784,"2023-12-15T17:40:42","83,77"], [13785,"2023-12-15T17:40:56","83,76"], [13786,"2023-12-15T17:43:50","83,14"], [13787,"2023-12-15T17:44:02","83,17"], [13788,"2023-12-15T17:47:00","82,31"], [13789,"2023-12-15T17:47:14","82,22"], [13790,"2023-12-15T17:50:05","80,63"], [13791,"2023-12-15T17:50:19","80,54"], [13792,"2023-12-15T17:53:16","81,84"], [13793,"2023-12-15T17:53:22","82,07"], [13794,"2023-12-15T17:56:17","82"], [13795,"2023-12-15T17:56:41","81,95"], [13796,"2023-12-15T17:59:35","81,74"], [13797,"2023-12-15T17:59:41","81,69"], [13798,"2023-12-15T18:02:36","82,14"], [13799,"2023-12-15T18:02:43","82,13"], [13800,"2023-12-15T18:05:39","81,2"], [13801,"2023-12-15T18:05:46","81,19"], [13802,"2023-12-15T18:08:43","80,1"], [13803,"2023-12-15T18:08:46","80,05"], [13804,"2023-12-15T18:11:31","78,84"], [13805,"2023-12-15T18:11:51","78,82"], [13806,"2023-12-15T18:14:38","78,55"], [13807,"2023-12-15T18:14:57","78,57"], [13808,"2023-12-15T18:17:39","79,02"], [13809,"2023-12-15T18:18:00","79,05"], [13810,"2023-12-15T18:20:51","80,17"], [13811,"2023-12-15T18:21:06","80,31"], [13812,"2023-12-15T18:24:03","81,13"], [13813,"2023-12-15T18:24:16","81,09"], [13814,"2023-12-15T18:26:58","81,41"], [13815,"2023-12-15T18:27:29","81,39"], [13816,"2023-12-15T18:30:22","81,25"], [13817,"2023-12-15T18:30:29","81,23"], [13818,"2023-12-15T18:33:28","81,05"], [13819,"2023-12-15T18:33:48","81,08"], [13820,"2023-12-15T18:36:46","80,86"], [13821,"2023-12-15T18:36:54","80,87"], [13822,"2023-12-15T18:39:46","80,64"], [13823,"2023-12-15T18:40:12","80,63"], [13824,"2023-12-15T18:43:06","80,31"], [13825,"2023-12-15T18:43:13","80,33"], [13826,"2023-12-15T18:46:07","79,76"], [13827,"2023-12-15T18:46:21","79,74"], [13828,"2023-12-15T18:49:19","78,71"], [13829,"2023-12-15T18:49:26","78,68"], [13830,"2023-12-15T18:52:22","78,27"], [13831,"2023-12-15T18:52:26","78,23"], [13832,"2023-12-15T18:55:23","78,23"], [13833,"2023-12-15T18:55:31","78,24"], [13834,"2023-12-15T18:58:20","78,01"], [13835,"2023-12-15T18:58:38","77,98"], [13836,"2023-12-15T19:01:38","77,8"], [13837,"2023-12-15T19:01:44","77,78"], [13838,"2023-12-15T19:04:26","77,57"], [13839,"2023-12-15T19:04:45","77,55"], [13840,"2023-12-15T19:07:41","77,41"], [13841,"2023-12-15T19:07:48","77,4"], [13842,"2023-12-15T19:10:46","77,04"], [13843,"2023-12-15T19:10:49","77,01"], [13844,"2023-12-15T19:13:45","76,43"], [13845,"2023-12-15T19:13:51","76,41"], [13846,"2023-12-15T19:16:38","76,47"], [13847,"2023-12-15T19:16:51","76,48"], [13848,"2023-12-15T19:19:24","76,61"], [13849,"2023-12-15T19:20:16","76,57"], [13850,"2023-12-15T19:23:04","77"], [13851,"2023-12-15T19:23:17","77,05"], [13852,"2023-12-15T19:26:16","78,08"], [13853,"2023-12-15T19:26:19","78,1"], [13854,"2023-12-15T19:29:17","79,59"], [13855,"2023-12-15T19:29:20","79,63"], [13856,"2023-12-15T19:32:13","81,69"], [13857,"2023-12-15T19:32:21","81,88"], [13858,"2023-12-15T19:35:15","83,2"], [13859,"2023-12-15T19:35:26","83,29"], [13860,"2023-12-15T19:38:10","84,59"], [13861,"2023-12-15T19:38:28","84,65"], [13862,"2023-12-15T19:41:23","85,22"], [13863,"2023-12-15T19:41:42","85,27"], [13864,"2023-12-15T19:44:39","85,82"], [13865,"2023-12-15T19:44:48","86,03"], [13866,"2023-12-15T19:47:39","86,73"], [13867,"2023-12-15T19:47:59","86,88"], [13868,"2023-12-15T19:50:58","87,4"], [13869,"2023-12-15T19:51:03","87,24"], [13870,"2023-12-15T19:54:03","87,89"], [13871,"2023-12-15T19:54:08","87,81"], [13872,"2023-12-15T19:57:04","88,05"], [13873,"2023-12-15T19:57:09","88,07"], [13874,"2023-12-15T19:59:56","88,37"], [13875,"2023-12-15T20:00:12","88,39"], [13876,"2023-12-15T20:03:17","88,4"], [13877,"2023-12-15T20:03:23","88,31"], [13878,"2023-12-15T20:06:20","88,89"], [13879,"2023-12-15T20:06:25","89,09"], [13880,"2023-12-15T20:09:25","88,95"], [13881,"2023-12-15T20:09:28","89,02"], [13882,"2023-12-15T20:12:27","89,3"], [13883,"2023-12-15T20:12:32","89,37"], [13884,"2023-12-15T20:15:31","89,78"], [13885,"2023-12-15T20:15:38","89,7"], [13886,"2023-12-15T20:18:35","89,77"], [13887,"2023-12-15T20:18:42","89,73"], [13888,"2023-12-15T20:21:28","89,63"], [13889,"2023-12-15T20:21:42","89,75"], [13890,"2023-12-15T20:24:31","90,34"], [13891,"2023-12-15T20:24:46","90,31"], [13892,"2023-12-15T20:27:45","90,77"], [13893,"2023-12-15T20:27:52","90,79"], [13894,"2023-12-15T20:30:41","91,06"], [13895,"2023-12-15T20:30:56","91,11"], [13896,"2023-12-15T20:33:38","91,49"], [13897,"2023-12-15T20:34:04","91,47"], [13898,"2023-12-15T20:37:03","91,91"], [13899,"2023-12-15T20:37:08","91,96"], [13900,"2023-12-15T20:40:04","92,16"], [13901,"2023-12-15T20:40:13","92,08"], [13902,"2023-12-15T20:43:07","92,36"], [13903,"2023-12-15T20:43:17","92,32"], [13904,"2023-12-15T20:46:10","92,69"], [13905,"2023-12-15T20:46:19","92,62"], [13906,"2023-12-15T20:49:18","92,71"], [13907,"2023-12-15T20:49:23","92,77"], [13908,"2023-12-15T20:52:22","93,03"], [13909,"2023-12-15T20:52:26","93,01"], [13910,"2023-12-15T20:55:25","93,19"], [13911,"2023-12-15T20:55:28","93,17"], [13912,"2023-12-15T20:58:20","93,6"], [13913,"2023-12-15T20:58:29","93,49"], [13914,"2023-12-15T20:59:58","93,45"], [13915,"2023-12-15T21:01:24","93,65"], [13916,"2023-12-15T21:01:38","93,68"], [13917,"2023-12-15T21:04:43","93,68"], [13918,"2023-12-15T21:04:47","93,71"], [13919,"2023-12-15T21:07:45","93,99"], [13920,"2023-12-15T21:07:51","93,95"], [13921,"2023-12-15T21:10:49","94,06"], [13922,"2023-12-15T21:10:54","94,11"], [13923,"2023-12-15T21:13:48","93,98"], [13924,"2023-12-15T21:13:56","94,02"], [13925,"2023-12-15T21:16:44","94,29"], [13926,"2023-12-15T21:17:02","94,22"], [13927,"2023-12-15T21:19:51","94,38"], [13928,"2023-12-15T21:20:08","94,33"], [13929,"2023-12-15T21:23:04","94,43"], [13930,"2023-12-15T21:23:14","94,39"], [13931,"2023-12-15T21:26:01","94,43"], [13932,"2023-12-15T21:26:20","94,45"], [13933,"2023-12-15T21:29:18","94,55"], [13934,"2023-12-15T21:29:27","94,53"], [13935,"2023-12-15T21:32:26","94,71"], [13936,"2023-12-15T21:32:41","94,69"], [13937,"2023-12-15T21:35:24","94,83"], [13938,"2023-12-15T21:35:43","94,82"], [13939,"2023-12-15T21:38:39","94,87"], [13940,"2023-12-15T21:38:50","94,91"], [13941,"2023-12-15T21:41:50","94,98"], [13942,"2023-12-15T21:41:55","94,96"], [13943,"2023-12-15T21:44:53","95,04"], [13944,"2023-12-15T21:45:01","95,09"], [13945,"2023-12-15T21:47:48","95,06"], [13946,"2023-12-15T21:48:02","95,04"], [13947,"2023-12-15T21:50:59","95,19"], [13948,"2023-12-15T21:51:03","95,23"], [13949,"2023-12-15T21:54:03","95,23"], [13950,"2023-12-15T21:54:46","95,26"], [13951,"2023-12-15T21:57:33","95,35"], [13952,"2023-12-15T21:57:54","95,33"], [13953,"2023-12-15T22:00:47","95,41"], [13954,"2023-12-15T22:00:58","95,43"], [13955,"2023-12-15T22:03:44","95,49"], [13956,"2023-12-15T22:03:58","95,5"], [13957,"2023-12-15T22:06:48","95,55"], [13958,"2023-12-15T22:07:01","95,53"], [13959,"2023-12-15T22:09:51","95,63"], [13960,"2023-12-15T22:10:03","95,64"], [13961,"2023-12-15T22:13:00","95,69"], [13962,"2023-12-15T22:13:17","95,67"], [13963,"2023-12-15T22:16:15","95,75"], [13964,"2023-12-15T22:16:23","95,73"], [13965,"2023-12-15T22:19:23","95,94"], [13966,"2023-12-15T22:19:28","95,99"], [13967,"2023-12-15T22:22:25","95,91"], [13968,"2023-12-15T22:22:40","95,88"], [13969,"2023-12-15T22:25:37","95,95"], [13970,"2023-12-15T22:25:42","95,91"], [13971,"2023-12-15T22:28:41","96"], [13972,"2023-12-15T22:28:48","95,99"], [13973,"2023-12-15T22:32:05","95,99"], [13974,"2023-12-15T22:32:12","96,03"], [13975,"2023-12-15T22:35:10","96,14"], [13976,"2023-12-15T22:35:16","96,16"], [13977,"2023-12-15T22:38:40","96,15"], [13978,"2023-12-15T22:39:17","96,21"], [13979,"2023-12-15T22:42:08","96,24"], [13980,"2023-12-15T22:42:18","96,28"], [13981,"2023-12-15T22:45:16","96,25"], [13982,"2023-12-15T22:45:22","96,27"], [13983,"2023-12-15T22:48:18","96,32"], [13984,"2023-12-15T22:48:33","96,36"], [13985,"2023-12-15T22:51:16","96,36"], [13986,"2023-12-15T22:51:34","96,35"], [13987,"2023-12-15T22:54:29","96,4"], [13988,"2023-12-15T22:54:50","96,42"], [13989,"2023-12-15T22:57:39","96,39"], [13990,"2023-12-15T22:57:51","96,43"], [13991,"2023-12-15T23:00:45","96,45"], [13992,"2023-12-15T23:00:59","96,47"], [13993,"2023-12-15T23:03:55","96,43"], [13994,"2023-12-15T23:03:59","96,45"], [13995,"2023-12-15T23:06:51","96,45"], [13996,"2023-12-15T23:07:01","96,43"], [13997,"2023-12-15T23:09:56","96,49"], [13998,"2023-12-15T23:10:05","96,48"], [13999,"2023-12-15T23:13:26","96,49"], [14000,"2023-12-15T23:13:33","96,47"], [14001,"2023-12-15T23:16:24","96,51"], [14002,"2023-12-15T23:16:38","96,53"], [14003,"2023-12-15T23:19:37","96,52"], [14004,"2023-12-15T23:20:07","96,51"], [14005,"2023-12-15T23:23:06","96,51"], [14006,"2023-12-15T23:23:25","96,52"], [14007,"2023-12-15T23:26:20","96,56"], [14008,"2023-12-15T23:26:27","96,58"], [14009,"2023-12-15T23:29:33","96,58"], [14010,"2023-12-15T23:29:44","96,56"], [14011,"2023-12-15T23:32:46","96,56"], [14012,"2023-12-15T23:32:50","96,58"], [14013,"2023-12-15T23:35:56","96,59"], [14014,"2023-12-15T23:36:28","96,57"], [14015,"2023-12-15T23:39:43","96,57"], [14016,"2023-12-15T23:39:58","96,55"], [14017,"2023-12-15T23:43:03","96,55"], [14018,"2023-12-15T23:43:16","96,57"], [14019,"2023-12-15T23:46:15","96,56"], [14020,"2023-12-15T23:46:19","96,55"], [14021,"2023-12-15T23:49:18","96,51"], [14022,"2023-12-15T23:49:45","96,53"], [14023,"2023-12-15T23:52:42","96,5"], [14024,"2023-12-15T23:52:51","96,48"], [14025,"2023-12-15T23:55:50","96,47"], [14026,"2023-12-15T23:55:54","96,46"], [14027,"2023-12-15T23:58:08","96,42"], [14028,"2023-12-15T23:58:57","96,41"], [14029,"2023-12-16T00:02:05","96,4"], [14030,"2023-12-16T00:02:11","96,38"], [14031,"2023-12-16T00:05:05","96,36"], [14032,"2023-12-16T00:05:23","96,32"], [14033,"2023-12-16T00:08:12","96,28"], [14034,"2023-12-16T00:08:27","96,27"], [14035,"2023-12-16T00:11:25","96,19"], [14036,"2023-12-16T00:11:30","96,21"], [14037,"2023-12-16T00:14:26","96,14"], [14038,"2023-12-16T00:14:35","96,12"], [14039,"2023-12-16T00:17:35","96,04"], [14040,"2023-12-16T00:17:38","96,02"], [14041,"2023-12-16T00:20:38","95,89"], [14042,"2023-12-16T00:20:50","95,87"], [14043,"2023-12-16T00:23:42","95,77"], [14044,"2023-12-16T00:23:51","95,75"], [14045,"2023-12-16T00:26:51","95,61"], [14046,"2023-12-16T00:26:54","95,6"], [14047,"2023-12-16T00:29:52","95,4"], [14048,"2023-12-16T00:29:57","95,38"], [14049,"2023-12-16T00:32:51","95,2"], [14050,"2023-12-16T00:33:14","95,18"], [14051,"2023-12-16T00:36:03","94,94"], [14052,"2023-12-16T00:36:26","94,9"], [14053,"2023-12-16T00:39:16","94,64"], [14054,"2023-12-16T00:39:27","94,6"], [14055,"2023-12-16T00:42:24","94,29"], [14056,"2023-12-16T00:42:37","94,27"], [14057,"2023-12-16T00:45:24","93,99"], [14058,"2023-12-16T00:45:43","93,97"], [14059,"2023-12-16T00:48:30","93,68"], [14060,"2023-12-16T00:48:55","93,64"], [14061,"2023-12-16T00:51:54","93,4"], [14062,"2023-12-16T00:51:57","93,38"], [14063,"2023-12-16T00:54:50","93,21"], [14064,"2023-12-16T00:55:15","93,2"], [14065,"2023-12-16T00:58:14","93,16"], [14066,"2023-12-16T00:58:18","93,14"], [14067,"2023-12-16T01:01:15","93,09"], [14068,"2023-12-16T01:01:28","93,07"], [14069,"2023-12-16T01:04:21","93,11"], [14070,"2023-12-16T01:04:30","93,09"], [14071,"2023-12-16T01:07:21","93,12"], [14072,"2023-12-16T01:07:30","93,11"], [14073,"2023-12-16T01:10:29","93,16"], [14074,"2023-12-16T01:10:43","93,17"], [14075,"2023-12-16T01:13:41","93,2"], [14076,"2023-12-16T01:13:47","93,22"], [14077,"2023-12-16T01:16:47","93,27"], [14078,"2023-12-16T01:16:51","93,31"], [14079,"2023-12-16T01:19:28","93,33"], [14080,"2023-12-16T01:19:55","93,28"], [14081,"2023-12-16T01:22:31","93,39"], [14082,"2023-12-16T01:22:55","93,37"], [14083,"2023-12-16T01:25:47","93,47"], [14084,"2023-12-16T01:25:59","93,45"], [14085,"2023-12-16T01:28:34","93,56"], [14086,"2023-12-16T01:29:00","93,54"], [14087,"2023-12-16T01:31:52","93,6"], [14088,"2023-12-16T01:32:05","93,59"], [14089,"2023-12-16T01:35:02","93,68"], [14090,"2023-12-16T01:35:20","93,69"], [14091,"2023-12-16T01:38:18","93,77"], [14092,"2023-12-16T01:38:40","93,8"], [14093,"2023-12-16T01:41:36","93,84"], [14094,"2023-12-16T01:41:42","93,86"], [14095,"2023-12-16T01:44:40","93,93"], [14096,"2023-12-16T01:44:45","93,94"], [14097,"2023-12-16T01:47:25","94,01"], [14098,"2023-12-16T01:47:49","94,03"], [14099,"2023-12-16T01:50:46","94,1"], [14100,"2023-12-16T01:50:59","94,07"], [14101,"2023-12-16T01:53:48","94,16"], [14102,"2023-12-16T01:54:04","94,15"], [14103,"2023-12-16T01:56:58","94,22"], [14104,"2023-12-16T01:57:27","94,25"], [14105,"2023-12-16T02:00:25","94,31"], [14106,"2023-12-16T02:00:42","94,29"], [14107,"2023-12-16T02:03:30","94,33"], [14108,"2023-12-16T02:03:43","94,35"], [14109,"2023-12-16T02:06:42","94,4"], [14110,"2023-12-16T02:06:49","94,38"], [14111,"2023-12-16T02:10:45","94,37"], [14112,"2023-12-16T02:10:48","94,42"], [14113,"2023-12-16T02:13:40","94,41"], [14114,"2023-12-16T02:13:52","94,44"], [14115,"2023-12-16T02:16:36","94,41"], [14116,"2023-12-16T02:16:56","94,38"], [14117,"2023-12-16T02:19:48","94,37"], [14118,"2023-12-16T02:19:58","94,35"], [14119,"2023-12-16T02:22:56","94,36"], [14120,"2023-12-16T02:22:59","94,33"], [14121,"2023-12-16T02:25:44","94,36"], [14122,"2023-12-16T02:26:04","94,34"], [14123,"2023-12-16T02:28:58","94,3"], [14124,"2023-12-16T02:29:06","94,32"], [14125,"2023-12-16T02:32:01","94,26"], [14126,"2023-12-16T02:32:14","94,27"], [14127,"2023-12-16T02:35:08","94,22"], [14128,"2023-12-16T02:35:19","94,21"], [14129,"2023-12-16T02:38:18","94,15"], [14130,"2023-12-16T02:38:22","94,16"], [14131,"2023-12-16T02:41:16","94,1"], [14132,"2023-12-16T02:41:31","94,09"], [14133,"2023-12-16T02:44:29","94,04"], [14134,"2023-12-16T02:44:32","94,02"], [14135,"2023-12-16T02:47:32","93,99"], [14136,"2023-12-16T02:47:42","94"], [14137,"2023-12-16T02:49:58","93,98"], [14138,"2023-12-16T02:50:49","93,99"], [14139,"2023-12-16T02:53:47","93,95"], [14140,"2023-12-16T02:53:54","93,97"], [14141,"2023-12-16T02:56:56","93,97"], [14142,"2023-12-16T02:56:59","93,95"], [14143,"2023-12-16T02:59:55","93,94"], [14144,"2023-12-16T03:00:13","93,93"], [14145,"2023-12-16T03:03:20","93,93"], [14146,"2023-12-16T03:03:23","93,97"], [14147,"2023-12-16T03:06:19","93,96"], [14148,"2023-12-16T03:06:31","93,95"], [14149,"2023-12-16T03:09:25","93,98"], [14150,"2023-12-16T03:09:36","94,01"], [14151,"2023-12-16T03:12:39","94,01"], [14152,"2023-12-16T03:12:44","94,03"], [14153,"2023-12-16T03:15:42","94,01"], [14154,"2023-12-16T03:16:05","94"], [14155,"2023-12-16T03:18:56","94,07"], [14156,"2023-12-16T03:19:13","94,05"], [14157,"2023-12-16T03:22:14","94,05"], [14158,"2023-12-16T03:22:17","94,09"], [14159,"2023-12-16T03:25:17","94,1"], [14160,"2023-12-16T03:25:20","94,11"], [14161,"2023-12-16T03:28:11","94,1"], [14162,"2023-12-16T03:28:39","94,08"], [14163,"2023-12-16T03:31:34","94,18"], [14164,"2023-12-16T03:31:42","94,16"], [14165,"2023-12-16T03:34:35","94,18"], [14166,"2023-12-16T03:34:44","94,2"], [14167,"2023-12-16T03:37:20","94,24"], [14168,"2023-12-16T03:37:49","94,26"], [14169,"2023-12-16T03:40:52","94,26"], [14170,"2023-12-16T03:41:14","94,24"], [14171,"2023-12-16T03:44:12","94,31"], [14172,"2023-12-16T03:44:15","94,29"], [14173,"2023-12-16T03:47:05","94,33"], [14174,"2023-12-16T03:47:19","94,35"], [14175,"2023-12-16T03:50:40","94,35"], [14176,"2023-12-16T03:50:46","94,33"], [14177,"2023-12-16T03:53:42","94,38"], [14178,"2023-12-16T03:54:13","94,37"], [14179,"2023-12-16T03:56:35","94,34"], [14180,"2023-12-16T03:57:18","94,36"], [14181,"2023-12-16T04:00:08","94,35"], [14182,"2023-12-16T04:00:20","94,33"], [14183,"2023-12-16T04:03:20","94,33"], [14184,"2023-12-16T04:03:23","94,35"], [14185,"2023-12-16T04:06:24","94,34"], [14186,"2023-12-16T04:06:29","94,33"], [14187,"2023-12-16T04:09:36","94,33"], [14188,"2023-12-16T04:09:44","94,34"], [14189,"2023-12-16T04:12:42","94,39"], [14190,"2023-12-16T04:12:54","94,37"], [14191,"2023-12-16T04:15:53","94,45"], [14192,"2023-12-16T04:16:19","94,41"], [14193,"2023-12-16T04:19:13","94,14"], [14194,"2023-12-16T04:19:22","94,18"], [14195,"2023-12-16T04:22:19","94,43"], [14196,"2023-12-16T04:22:23","94,4"], [14197,"2023-12-16T04:25:18","94,59"], [14198,"2023-12-16T04:25:23","94,57"], [14199,"2023-12-16T04:28:07","94,67"], [14200,"2023-12-16T04:28:24","94,59"], [14201,"2023-12-16T04:31:22","94,7"], [14202,"2023-12-16T04:31:26","94,77"], [14203,"2023-12-16T04:34:25","95,02"], [14204,"2023-12-16T04:34:28","95"], [14205,"2023-12-16T04:37:14","95,43"], [14206,"2023-12-16T04:37:31","95,4"], [14207,"2023-12-16T04:40:48","95,39"], [14208,"2023-12-16T04:40:53","95,35"], [14209,"2023-12-16T04:43:51","95,57"], [14210,"2023-12-16T04:43:54","95,59"], [14211,"2023-12-16T04:46:53","95,78"], [14212,"2023-12-16T04:46:58","95,82"], [14213,"2023-12-16T04:49:53","95,84"], [14214,"2023-12-16T04:49:59","95,88"], [14215,"2023-12-16T04:52:57","96,11"], [14216,"2023-12-16T04:53:05","96,12"], [14217,"2023-12-16T04:56:04","96,24"], [14218,"2023-12-16T04:56:07","96,26"], [14219,"2023-12-16T04:59:04","96,39"], [14220,"2023-12-16T04:59:10","96,4"], [14221,"2023-12-16T05:01:59","96,46"], [14222,"2023-12-16T05:02:25","96,43"], [14223,"2023-12-16T05:05:12","96,61"], [14224,"2023-12-16T05:05:49","96,63"], [14225,"2023-12-16T05:08:43","96,62"], [14226,"2023-12-16T05:08:50","96,6"], [14227,"2023-12-16T05:11:49","96,68"], [14228,"2023-12-16T05:11:53","96,69"], [14229,"2023-12-16T05:14:48","96,8"], [14230,"2023-12-16T05:14:55","96,81"], [14231,"2023-12-16T05:17:47","96,81"], [14232,"2023-12-16T05:18:05","96,83"], [14233,"2023-12-16T05:20:59","96,87"], [14234,"2023-12-16T05:21:31","96,89"], [14235,"2023-12-16T05:24:54","96,9"], [14236,"2023-12-16T05:24:57","96,91"], [14237,"2023-12-16T05:27:56","96,82"], [14238,"2023-12-16T05:28:02","96,8"], [14239,"2023-12-16T05:31:01","96,85"], [14240,"2023-12-16T05:31:13","96,88"], [14241,"2023-12-16T05:34:12","97,01"], [14242,"2023-12-16T05:34:16","97,02"], [14243,"2023-12-16T05:37:23","97,02"], [14244,"2023-12-16T05:37:28","97,01"], [14245,"2023-12-16T05:40:45","97,01"], [14246,"2023-12-16T05:40:50","97,04"], [14247,"2023-12-16T05:43:50","96,97"], [14248,"2023-12-16T05:44:01","96,99"], [14249,"2023-12-16T05:46:51","97,03"], [14250,"2023-12-16T05:47:11","97,01"], [14251,"2023-12-16T05:50:18","97,02"], [14252,"2023-12-16T05:50:47","97,03"], [14253,"2023-12-16T05:53:45","96,81"], [14254,"2023-12-16T05:53:48","96,85"], [14255,"2023-12-16T05:56:47","97"], [14256,"2023-12-16T05:56:53","97,01"], [14257,"2023-12-16T05:59:50","96,52"], [14258,"2023-12-16T05:59:53","96,5"], [14259,"2023-12-16T06:02:49","96,62"], [14260,"2023-12-16T06:03:04","96,65"], [14261,"2023-12-16T06:05:53","96,76"], [14262,"2023-12-16T06:06:06","96,78"], [14263,"2023-12-16T06:09:01","97,02"], [14264,"2023-12-16T06:09:08","97"], [14265,"2023-12-16T06:12:04","96,81"], [14266,"2023-12-16T06:12:18","96,82"], [14267,"2023-12-16T06:15:17","96,86"], [14268,"2023-12-16T06:15:34","96,87"], [14269,"2023-12-16T06:18:18","96,94"], [14270,"2023-12-16T06:18:39","96,96"], [14271,"2023-12-16T06:21:36","97,01"], [14272,"2023-12-16T06:21:47","97"], [14273,"2023-12-16T06:24:44","97,01"], [14274,"2023-12-16T06:24:52","97,03"], [14275,"2023-12-16T06:27:49","97,02"], [14276,"2023-12-16T06:27:56","97"], [14277,"2023-12-16T06:30:53","97,07"], [14278,"2023-12-16T06:31:18","97,05"], [14279,"2023-12-16T06:34:15","97,06"], [14280,"2023-12-16T06:34:21","97,1"], [14281,"2023-12-16T06:37:09","97,09"], [14282,"2023-12-16T06:37:23","97,12"], [14283,"2023-12-16T06:40:23","97,16"], [14284,"2023-12-16T06:40:31","97,18"], [14285,"2023-12-16T06:43:32","97,18"], [14286,"2023-12-16T06:43:51","97,19"], [14287,"2023-12-16T06:46:47","97,23"], [14288,"2023-12-16T06:47:03","97,2"], [14289,"2023-12-16T06:50:02","97,24"], [14290,"2023-12-16T06:50:07","97,26"], [14291,"2023-12-16T06:53:08","97,25"], [14292,"2023-12-16T06:53:11","97,28"], [14293,"2023-12-16T06:56:10","97,29"], [14294,"2023-12-16T06:56:29","97,32"], [14295,"2023-12-16T06:59:30","97,31"], [14296,"2023-12-16T06:59:33","97,34"], [14297,"2023-12-16T07:01:55","97,36"], [14298,"2023-12-16T07:02:36","97,38"], [14299,"2023-12-16T07:05:32","97,43"], [14300,"2023-12-16T07:05:50","97,4"], [14301,"2023-12-16T07:08:49","97,43"], [14302,"2023-12-16T07:09:09","97,44"], [14303,"2023-12-16T07:12:11","97,45"], [14304,"2023-12-16T07:12:15","97,46"], [14305,"2023-12-16T07:15:05","97,37"], [14306,"2023-12-16T07:15:19","97,39"], [14307,"2023-12-16T07:18:13","97,53"], [14308,"2023-12-16T07:18:27","97,57"], [14309,"2023-12-16T07:21:17","97,49"], [14310,"2023-12-16T07:21:40","97,5"], [14311,"2023-12-16T07:24:32","97,55"], [14312,"2023-12-16T07:24:59","97,58"], [14313,"2023-12-16T07:27:30","97,68"], [14314,"2023-12-16T07:27:59","97,69"], [14315,"2023-12-16T07:30:49","97,62"], [14316,"2023-12-16T07:31:20","97,64"], [14317,"2023-12-16T07:34:19","97,68"], [14318,"2023-12-16T07:34:34","97,7"], [14319,"2023-12-16T07:37:30","97,74"], [14320,"2023-12-16T07:37:39","97,76"], [14321,"2023-12-16T07:40:36","97,77"], [14322,"2023-12-16T07:40:51","97,82"], [14323,"2023-12-16T07:43:49","97,78"], [14324,"2023-12-16T07:43:58","97,79"], [14325,"2023-12-16T07:46:52","97,86"], [14326,"2023-12-16T07:47:02","97,87"], [14327,"2023-12-16T07:49:56","97,76"], [14328,"2023-12-16T07:50:03","97,75"], [14329,"2023-12-16T07:52:58","97,8"], [14330,"2023-12-16T07:53:18","97,78"], [14331,"2023-12-16T07:56:09","97,77"], [14332,"2023-12-16T07:56:19","97,8"], [14333,"2023-12-16T07:59:16","97,8"], [14334,"2023-12-16T07:59:36","97,78"], [14335,"2023-12-16T08:02:19","97,81"], [14336,"2023-12-16T08:02:41","97,84"], [14337,"2023-12-16T08:05:18","97,96"], [14338,"2023-12-16T08:05:42","97,9"], [14339,"2023-12-16T08:08:05","97,8"], [14340,"2023-12-16T08:08:46","97,83"], [14341,"2023-12-16T08:11:23","97,82"], [14342,"2023-12-16T08:11:54","97,72"], [14343,"2023-12-16T08:14:50","97,56"], [14344,"2023-12-16T08:15:06","97,59"], [14345,"2023-12-16T08:18:04","97,69"], [14346,"2023-12-16T08:18:19","97,66"], [14347,"2023-12-16T08:21:17","97,42"], [14348,"2023-12-16T08:21:24","97,4"], [14349,"2023-12-16T08:24:20","97,35"], [14350,"2023-12-16T08:24:27","97,37"], [14351,"2023-12-16T08:26:58","97,45"], [14352,"2023-12-16T08:27:31","97,43"], [14353,"2023-12-16T08:30:10","97,52"], [14354,"2023-12-16T08:30:33","97,53"], [14355,"2023-12-16T08:33:30","97,6"], [14356,"2023-12-16T08:34:06","97,57"], [14357,"2023-12-16T08:37:05","97,57"], [14358,"2023-12-16T08:37:08","97,54"], [14359,"2023-12-16T08:39:47","97,48"], [14360,"2023-12-16T08:40:15","97,46"], [14361,"2023-12-16T08:43:12","97,41"], [14362,"2023-12-16T08:43:22","97,43"], [14363,"2023-12-16T08:46:18","97,34"], [14364,"2023-12-16T08:46:49","97,3"], [14365,"2023-12-16T08:49:45","97,27"], [14366,"2023-12-16T08:49:57","97,26"], [14367,"2023-12-16T08:52:54","97,23"], [14368,"2023-12-16T08:52:58","97,24"], [14369,"2023-12-16T08:55:54","97,25"], [14370,"2023-12-16T08:56:47","97,28"], [14371,"2023-12-16T08:59:37","97,19"], [14372,"2023-12-16T08:59:52","97,22"], [14373,"2023-12-16T09:02:41","97,11"], [14374,"2023-12-16T09:02:56","97,12"], [14375,"2023-12-16T09:05:56","97,04"], [14376,"2023-12-16T09:06:13","97,02"], [14377,"2023-12-16T09:08:23","97,07"], [14378,"2023-12-16T09:09:17","97,09"], [14379,"2023-12-16T09:12:12","96,87"], [14380,"2023-12-16T09:12:19","96,86"], [14381,"2023-12-16T09:15:24","96,86"], [14382,"2023-12-16T09:15:58","96,89"], [14383,"2023-12-16T09:18:57","96,97"], [14384,"2023-12-16T09:19:02","96,94"], [14385,"2023-12-16T09:22:01","97"], [14386,"2023-12-16T09:22:06","97,01"], [14387,"2023-12-16T09:25:00","96,98"], [14388,"2023-12-16T09:25:14","96,96"], [14389,"2023-12-16T09:27:40","97,07"], [14390,"2023-12-16T09:28:20","97,02"], [14391,"2023-12-16T09:30:37","97,09"], [14392,"2023-12-16T09:31:22","97,04"], [14393,"2023-12-16T09:34:09","96,99"], [14394,"2023-12-16T09:34:31","96,94"], [14395,"2023-12-16T09:37:33","96,93"], [14396,"2023-12-16T09:37:44","96,97"], [14397,"2023-12-16T09:40:41","96,87"], [14398,"2023-12-16T09:41:19","96,85"], [14399,"2023-12-16T09:44:01","97,06"], [14400,"2023-12-16T09:44:26","96,97"], [14401,"2023-12-16T09:47:25","96,76"], [14402,"2023-12-16T09:47:38","96,74"], [14403,"2023-12-16T09:50:36","96,84"], [14404,"2023-12-16T09:50:39","96,85"], [14405,"2023-12-16T09:53:36","96,87"], [14406,"2023-12-16T09:53:39","96,88"], [14407,"2023-12-16T09:56:34","96,79"], [14408,"2023-12-16T09:56:41","96,77"], [14409,"2023-12-16T09:59:37","96,78"], [14410,"2023-12-16T09:59:42","96,76"], [14411,"2023-12-16T10:02:42","96,79"], [14412,"2023-12-16T10:02:45","96,81"], [14413,"2023-12-16T10:05:14","96,72"], [14414,"2023-12-16T10:05:46","96,76"], [14415,"2023-12-16T10:08:40","96,69"], [14416,"2023-12-16T10:08:49","96,67"], [14417,"2023-12-16T10:11:48","96,73"], [14418,"2023-12-16T10:11:54","96,75"], [14419,"2023-12-16T10:14:50","96,58"], [14420,"2023-12-16T10:14:54","96,57"], [14421,"2023-12-16T10:17:24","96,72"], [14422,"2023-12-16T10:17:55","96,75"], [14423,"2023-12-16T10:20:55","96,83"], [14424,"2023-12-16T10:21:00","96,8"], [14425,"2023-12-16T10:23:58","96,73"], [14426,"2023-12-16T10:24:05","96,69"], [14427,"2023-12-16T10:27:03","96,79"], [14428,"2023-12-16T10:27:06","96,77"], [14429,"2023-12-16T10:30:06","96,87"], [14430,"2023-12-16T10:30:09","96,89"], [14431,"2023-12-16T10:33:08","96,9"], [14432,"2023-12-16T10:33:19","96,92"], [14433,"2023-12-16T10:36:19","96,83"], [14434,"2023-12-16T10:36:24","96,81"], [14435,"2023-12-16T10:39:23","96,94"], [14436,"2023-12-16T10:39:27","96,95"], [14437,"2023-12-16T10:42:26","97"], [14438,"2023-12-16T10:42:30","97,01"], [14439,"2023-12-16T10:45:28","96,97"], [14440,"2023-12-16T10:45:49","96,94"], [14441,"2023-12-16T10:48:39","96,97"], [14442,"2023-12-16T10:48:52","97,01"], [14443,"2023-12-16T10:51:49","97,04"], [14444,"2023-12-16T10:51:55","97,06"], [14445,"2023-12-16T10:54:53","97,04"], [14446,"2023-12-16T10:55:02","97,03"], [14447,"2023-12-16T10:57:49","97,05"], [14448,"2023-12-16T10:58:06","97,07"], [14449,"2023-12-16T11:00:41","97,12"], [14450,"2023-12-16T11:01:06","97,13"], [14451,"2023-12-16T11:04:03","97,16"], [14452,"2023-12-16T11:04:13","97,2"], [14453,"2023-12-16T11:07:06","97,13"], [14454,"2023-12-16T11:07:17","97,11"], [14455,"2023-12-16T11:10:11","97,2"], [14456,"2023-12-16T11:10:20","97,18"], [14457,"2023-12-16T11:13:11","97,15"], [14458,"2023-12-16T11:14:10","97,19"], [14459,"2023-12-16T11:17:03","97,19"], [14460,"2023-12-16T11:17:14","97,16"], [14461,"2023-12-16T11:19:37","97,15"], [14462,"2023-12-16T11:20:23","97,1"], [14463,"2023-12-16T11:22:42","97,18"], [14464,"2023-12-16T11:23:29","97,16"], [14465,"2023-12-16T11:26:28","97,26"], [14466,"2023-12-16T11:26:33","97,28"], [14467,"2023-12-16T11:29:32","97,19"], [14468,"2023-12-16T11:29:41","97,25"], [14469,"2023-12-16T11:32:33","97,2"], [14470,"2023-12-16T11:32:41","97,22"], [14471,"2023-12-16T11:35:35","97,17"], [14472,"2023-12-16T11:35:46","97,19"], [14473,"2023-12-16T11:38:38","97,19"], [14474,"2023-12-16T11:39:25","97,1"], [14475,"2023-12-16T11:41:51","97,17"], [14476,"2023-12-16T11:42:34","97,22"], [14477,"2023-12-16T11:44:59","97,16"], [14478,"2023-12-16T11:45:42","97,2"], [14479,"2023-12-16T11:48:05","97,04"], [14480,"2023-12-16T11:48:49","97,01"], [14481,"2023-12-16T11:51:09","97,15"], [14482,"2023-12-16T11:51:55","97,02"], [14483,"2023-12-16T11:54:54","96,89"], [14484,"2023-12-16T11:55:05","96,86"], [14485,"2023-12-16T11:57:57","97,07"], [14486,"2023-12-16T11:58:09","97,09"], [14487,"2023-12-16T12:01:08","96,87"], [14488,"2023-12-16T12:01:16","96,85"], [14489,"2023-12-16T12:04:08","96,72"], [14490,"2023-12-16T12:04:21","96,71"], [14491,"2023-12-16T12:07:20","96,68"], [14492,"2023-12-16T12:07:27","96,69"], [14493,"2023-12-16T12:10:23","96,62"], [14494,"2023-12-16T12:10:36","96,61"], [14495,"2023-12-16T12:13:30","96,6"], [14496,"2023-12-16T12:13:38","96,64"], [14497,"2023-12-16T12:16:34","96,31"], [14498,"2023-12-16T12:17:06","96,4"], [14499,"2023-12-16T12:19:48","96,17"], [14500,"2023-12-16T12:20:32","96,11"], [14501,"2023-12-16T12:23:30","95,91"], [14502,"2023-12-16T12:23:36","95,93"], [14503,"2023-12-16T12:26:30","95,74"], [14504,"2023-12-16T12:26:39","95,65"], [14505,"2023-12-16T12:29:37","95,52"], [14506,"2023-12-16T12:29:46","95,5"], [14507,"2023-12-16T12:32:40","95,45"], [14508,"2023-12-16T12:32:50","95,47"], [14509,"2023-12-16T12:35:46","95,28"], [14510,"2023-12-16T12:35:52","95,19"], [14511,"2023-12-16T12:38:50","94,48"], [14512,"2023-12-16T12:38:56","94,44"], [14513,"2023-12-16T12:41:55","93,82"], [14514,"2023-12-16T12:41:58","93,84"], [14515,"2023-12-16T12:44:53","93,26"], [14516,"2023-12-16T12:45:01","93,27"], [14517,"2023-12-16T12:47:59","92,85"], [14518,"2023-12-16T12:48:05","92,84"], [14519,"2023-12-16T12:51:01","91,79"], [14520,"2023-12-16T12:51:06","91,65"], [14521,"2023-12-16T12:54:06","91,06"], [14522,"2023-12-16T12:54:11","91,01"], [14523,"2023-12-16T12:56:29","91,09"], [14524,"2023-12-16T12:57:16","90,5"], [14525,"2023-12-16T13:00:11","89,89"], [14526,"2023-12-16T13:00:19","89,84"], [14527,"2023-12-16T13:03:16","89,71"], [14528,"2023-12-16T13:03:19","89,66"], [14529,"2023-12-16T13:06:13","89,75"], [14530,"2023-12-16T13:06:24","89,9"], [14531,"2023-12-16T13:09:22","89,05"], [14532,"2023-12-16T13:09:34","89,07"], [14533,"2023-12-16T13:12:33","88,43"], [14534,"2023-12-16T13:12:36","88,36"], [14535,"2023-12-16T13:15:33","88,28"], [14536,"2023-12-16T13:15:46","87,91"], [14537,"2023-12-16T13:18:43","86,85"], [14538,"2023-12-16T13:18:46","86,94"], [14539,"2023-12-16T13:21:40","85,71"], [14540,"2023-12-16T13:21:53","85,22"], [14541,"2023-12-16T13:24:52","84,17"], [14542,"2023-12-16T13:24:55","84,13"], [14543,"2023-12-16T13:27:42","83,4"], [14544,"2023-12-16T13:27:56","83,86"], [14545,"2023-12-16T13:30:45","83,15"], [14546,"2023-12-16T13:30:56","83,39"], [14547,"2023-12-16T13:33:53","84,76"], [14548,"2023-12-16T13:34:00","84,88"], [14549,"2023-12-16T13:36:58","83,8"], [14550,"2023-12-16T13:37:07","83,81"], [14551,"2023-12-16T13:40:06","83,51"], [14552,"2023-12-16T13:40:09","83,48"], [14553,"2023-12-16T13:43:07","82,87"], [14554,"2023-12-16T13:43:11","83,03"], [14555,"2023-12-16T13:46:02","83,01"], [14556,"2023-12-16T13:46:34","82,74"], [14557,"2023-12-16T13:49:15","83,19"], [14558,"2023-12-16T13:49:40","84,05"], [14559,"2023-12-16T13:52:39","83,64"], [14560,"2023-12-16T13:52:42","83,75"], [14561,"2023-12-16T13:55:41","83,34"], [14562,"2023-12-16T13:55:46","83,51"], [14563,"2023-12-16T13:58:16","84,53"], [14564,"2023-12-16T13:58:49","84,37"], [14565,"2023-12-16T14:01:47","84,5"], [14566,"2023-12-16T14:01:53","84,49"], [14567,"2023-12-16T14:04:35","83,68"], [14568,"2023-12-16T14:04:56","83,72"], [14569,"2023-12-16T14:07:36","83,81"], [14570,"2023-12-16T14:08:01","83,86"], [14571,"2023-12-16T14:10:37","84,21"], [14572,"2023-12-16T14:11:07","84,06"], [14573,"2023-12-16T14:13:35","83,33"], [14574,"2023-12-16T14:14:09","83,64"], [14575,"2023-12-16T14:17:08","84,26"], [14576,"2023-12-16T14:17:16","84,15"], [14577,"2023-12-16T14:20:13","82,63"], [14578,"2023-12-16T14:20:18","82,88"], [14579,"2023-12-16T14:22:55","82,41"], [14580,"2023-12-16T14:23:25","82,62"], [14581,"2023-12-16T14:25:51","81,9"], [14582,"2023-12-16T14:26:30","82,3"], [14583,"2023-12-16T14:29:28","81,54"], [14584,"2023-12-16T14:29:31","81,49"], [14585,"2023-12-16T14:32:30","81,71"], [14586,"2023-12-16T14:32:34","81,44"], [14587,"2023-12-16T14:35:30","81,93"], [14588,"2023-12-16T14:35:34","81,73"], [14589,"2023-12-16T14:38:02","82,24"], [14590,"2023-12-16T14:38:36","81,79"], [14591,"2023-12-16T14:41:13","81,96"], [14592,"2023-12-16T14:41:46","81,69"], [14593,"2023-12-16T14:44:18","81,95"], [14594,"2023-12-16T14:44:54","82,37"], [14595,"2023-12-16T14:47:54","83,08"], [14596,"2023-12-16T14:48:01","82,98"], [14597,"2023-12-16T14:50:58","83,1"], [14598,"2023-12-16T14:51:02","83,03"], [14599,"2023-12-16T14:54:00","83,63"], [14600,"2023-12-16T14:54:03","83,65"], [14601,"2023-12-16T14:57:03","83,19"], [14602,"2023-12-16T14:57:09","83,27"], [14603,"2023-12-16T15:00:09","83,26"], [14604,"2023-12-16T15:00:12","83,24"], [14605,"2023-12-16T15:03:11","83,03"], [14606,"2023-12-16T15:03:15","83,08"], [14607,"2023-12-16T15:06:12","82,31"], [14608,"2023-12-16T15:06:15","82,29"], [14609,"2023-12-16T15:09:07","82,35"], [14610,"2023-12-16T15:09:16","82,48"], [14611,"2023-12-16T15:12:15","82,95"], [14612,"2023-12-16T15:12:19","83,06"], [14613,"2023-12-16T15:15:18","83,6"], [14614,"2023-12-16T15:15:21","83,61"], [14615,"2023-12-16T15:17:54","83,71"], [14616,"2023-12-16T15:18:30","84,16"], [14617,"2023-12-16T15:21:29","83,69"], [14618,"2023-12-16T15:21:35","83,73"], [14619,"2023-12-16T15:24:31","83,38"], [14620,"2023-12-16T15:24:38","83,27"], [14621,"2023-12-16T15:27:34","83,05"], [14622,"2023-12-16T15:27:38","82,95"], [14623,"2023-12-16T15:30:37","82,54"], [14624,"2023-12-16T15:30:44","82,55"], [14625,"2023-12-16T15:33:41","82,11"], [14626,"2023-12-16T15:33:54","82,04"], [14627,"2023-12-16T15:36:51","82"], [14628,"2023-12-16T15:37:00","81,96"], [14629,"2023-12-16T15:39:51","80,99"], [14630,"2023-12-16T15:40:01","80,93"], [14631,"2023-12-16T15:43:01","80,62"], [14632,"2023-12-16T15:43:05","80,69"], [14633,"2023-12-16T15:46:04","80,09"], [14634,"2023-12-16T15:46:18","80,01"], [14635,"2023-12-16T15:49:12","80,41"], [14636,"2023-12-16T15:49:55","80,57"], [14637,"2023-12-16T15:52:54","80,71"], [14638,"2023-12-16T15:53:01","80,77"], [14639,"2023-12-16T15:56:01","81,53"], [14640,"2023-12-16T15:56:04","81,67"], [14641,"2023-12-16T15:58:31","82,05"], [14642,"2023-12-16T15:59:14","82,6"], [14643,"2023-12-16T16:01:42","82,64"], [14644,"2023-12-16T16:02:14","82,8"], [14645,"2023-12-16T16:04:46","82,96"], [14646,"2023-12-16T16:05:16","83,07"], [14647,"2023-12-16T16:08:16","82,66"], [14648,"2023-12-16T16:08:28","82,89"], [14649,"2023-12-16T16:11:31","82,9"], [14650,"2023-12-16T16:11:37","82,67"], [14651,"2023-12-16T16:14:36","82,42"], [14652,"2023-12-16T16:14:43","82,33"], [14653,"2023-12-16T16:17:39","82,7"], [14654,"2023-12-16T16:17:50","82,65"], [14655,"2023-12-16T16:20:49","83,39"], [14656,"2023-12-16T16:20:52","83,41"], [14657,"2023-12-16T16:23:54","83,4"], [14658,"2023-12-16T16:23:57","83,46"], [14659,"2023-12-16T16:26:56","83,61"], [14660,"2023-12-16T16:27:00","83,65"], [14661,"2023-12-16T16:30:00","83,84"], [14662,"2023-12-16T16:30:04","83,87"], [14663,"2023-12-16T16:33:02","84,64"], [14664,"2023-12-16T16:33:08","84,6"], [14665,"2023-12-16T16:36:06","84,67"], [14666,"2023-12-16T16:36:09","84,77"], [14667,"2023-12-16T16:39:04","85,17"], [14668,"2023-12-16T16:39:17","85,25"], [14669,"2023-12-16T16:42:11","85,62"], [14670,"2023-12-16T16:42:51","85,6"], [14671,"2023-12-16T16:45:15","85,85"], [14672,"2023-12-16T16:45:54","85,88"], [14673,"2023-12-16T16:48:30","86,18"], [14674,"2023-12-16T16:49:12","86,43"], [14675,"2023-12-16T16:52:09","86,42"], [14676,"2023-12-16T16:52:13","86,38"], [14677,"2023-12-16T16:55:06","86,76"], [14678,"2023-12-16T16:55:15","86,82"], [14679,"2023-12-16T16:57:47","86,89"], [14680,"2023-12-16T16:58:23","86,93"], [14681,"2023-12-16T17:01:16","87,09"], [14682,"2023-12-16T17:01:26","87,12"], [14683,"2023-12-16T17:03:48","87,31"], [14684,"2023-12-16T17:04:30","87,43"], [14685,"2023-12-16T17:06:50","87,85"], [14686,"2023-12-16T17:07:38","87,76"], [14687,"2023-12-16T17:10:36","88,11"], [14688,"2023-12-16T17:10:42","88,18"], [14689,"2023-12-16T17:13:39","88,31"], [14690,"2023-12-16T17:13:47","88,3"], [14691,"2023-12-16T17:16:44","88,5"], [14692,"2023-12-16T17:16:49","88,56"], [14693,"2023-12-16T17:19:48","88,76"], [14694,"2023-12-16T17:19:51","88,72"], [14695,"2023-12-16T17:22:49","88,86"], [14696,"2023-12-16T17:22:52","88,83"], [14697,"2023-12-16T17:25:45","88,48"], [14698,"2023-12-16T17:25:53","88,53"], [14699,"2023-12-16T17:28:45","88,07"], [14700,"2023-12-16T17:28:54","88,11"], [14701,"2023-12-16T17:31:52","87,66"], [14702,"2023-12-16T17:31:57","87,67"], [14703,"2023-12-16T17:34:56","86,79"], [14704,"2023-12-16T17:35:08","86,8"], [14705,"2023-12-16T17:38:04","86,34"], [14706,"2023-12-16T17:38:17","86,36"], [14707,"2023-12-16T17:41:05","85,98"], [14708,"2023-12-16T17:41:19","85,88"], [14709,"2023-12-16T17:44:16","85,17"], [14710,"2023-12-16T17:44:20","85,1"], [14711,"2023-12-16T17:46:38","84,91"], [14712,"2023-12-16T17:47:20","84,56"], [14713,"2023-12-16T17:50:17","84,27"], [14714,"2023-12-16T17:50:21","84,25"], [14715,"2023-12-16T17:53:19","83,28"], [14716,"2023-12-16T17:53:25","83,29"], [14717,"2023-12-16T17:56:23","82,35"], [14718,"2023-12-16T17:56:26","82,33"], [14719,"2023-12-16T17:59:24","81,03"], [14720,"2023-12-16T17:59:27","80,97"], [14721,"2023-12-16T18:02:24","80,18"], [14722,"2023-12-16T18:02:28","80,12"], [14723,"2023-12-16T18:05:04","79,54"], [14724,"2023-12-16T18:05:31","79,35"], [14725,"2023-12-16T18:08:06","79,27"], [14726,"2023-12-16T18:08:39","79,09"], [14727,"2023-12-16T18:11:37","79,05"], [14728,"2023-12-16T18:11:40","78,96"], [14729,"2023-12-16T18:14:40","78,03"], [14730,"2023-12-16T18:14:44","78,2"], [14731,"2023-12-16T18:17:15","78,63"], [14732,"2023-12-16T18:17:44","78,61"], [14733,"2023-12-16T18:20:13","78,68"], [14734,"2023-12-16T18:20:50","78,67"], [14735,"2023-12-16T18:23:46","78,35"], [14736,"2023-12-16T18:23:51","78,38"], [14737,"2023-12-16T18:26:24","78,44"], [14738,"2023-12-16T18:26:56","78,7"], [14739,"2023-12-16T18:29:55","78,74"], [14740,"2023-12-16T18:29:58","78,83"], [14741,"2023-12-16T18:32:56","79,23"], [14742,"2023-12-16T18:32:59","79,21"], [14743,"2023-12-16T18:35:56","79,45"], [14744,"2023-12-16T18:36:00","79,49"], [14745,"2023-12-16T18:38:58","79,98"], [14746,"2023-12-16T18:39:02","80,12"], [14747,"2023-12-16T18:41:42","80,5"], [14748,"2023-12-16T18:42:04","80,32"], [14749,"2023-12-16T18:44:43","81,14"], [14750,"2023-12-16T18:45:15","81,41"], [14751,"2023-12-16T18:48:14","82,19"], [14752,"2023-12-16T18:48:19","82,11"], [14753,"2023-12-16T18:50:52","82,2"], [14754,"2023-12-16T18:51:25","82,65"], [14755,"2023-12-16T18:53:58","82,87"], [14756,"2023-12-16T18:54:39","82,79"], [14757,"2023-12-16T18:57:36","83,53"], [14758,"2023-12-16T18:57:39","83,39"], [14759,"2023-12-16T19:00:38","83,7"], [14760,"2023-12-16T19:00:42","83,86"], [14761,"2023-12-16T19:03:37","84,43"], [14762,"2023-12-16T19:03:43","84,29"], [14763,"2023-12-16T19:06:41","84,51"], [14764,"2023-12-16T19:06:46","84,59"], [14765,"2023-12-16T19:09:46","84,31"], [14766,"2023-12-16T19:09:49","84,27"], [14767,"2023-12-16T19:12:48","84,18"], [14768,"2023-12-16T19:12:51","84,17"], [14769,"2023-12-16T19:15:46","84,43"], [14770,"2023-12-16T19:15:55","84,38"], [14771,"2023-12-16T19:18:15","84,29"], [14772,"2023-12-16T19:18:59","84,33"], [14773,"2023-12-16T19:21:58","84,88"], [14774,"2023-12-16T19:22:04","84,85"], [14775,"2023-12-16T19:25:01","85,33"], [14776,"2023-12-16T19:25:05","85,31"], [14777,"2023-12-16T19:28:04","85,2"], [14778,"2023-12-16T19:28:09","85,11"], [14779,"2023-12-16T19:30:40","85,25"], [14780,"2023-12-16T19:31:13","85,38"], [14781,"2023-12-16T19:34:12","85,23"], [14782,"2023-12-16T19:34:19","85,25"], [14783,"2023-12-16T19:36:38","84,8"], [14784,"2023-12-16T19:37:32","85,01"], [14785,"2023-12-16T19:40:32","85,33"], [14786,"2023-12-16T19:40:36","85,3"], [14787,"2023-12-16T19:43:33","85,82"], [14788,"2023-12-16T19:43:37","85,89"], [14789,"2023-12-16T19:46:36","85,79"], [14790,"2023-12-16T19:46:41","85,73"], [14791,"2023-12-16T19:49:41","86,5"], [14792,"2023-12-16T19:49:44","86,56"], [14793,"2023-12-16T19:52:37","87,23"], [14794,"2023-12-16T19:52:44","86,92"], [14795,"2023-12-16T19:55:38","86,86"], [14796,"2023-12-16T19:55:45","86,81"], [14797,"2023-12-16T19:58:44","87,36"], [14798,"2023-12-16T19:58:47","87,29"], [14799,"2023-12-16T20:01:40","86,9"], [14800,"2023-12-16T20:01:51","86,91"], [14801,"2023-12-16T20:04:49","87,02"], [14802,"2023-12-16T20:04:52","87,15"], [14803,"2023-12-16T20:07:49","85,91"], [14804,"2023-12-16T20:07:52","85,73"], [14805,"2023-12-16T20:10:51","87,69"], [14806,"2023-12-16T20:10:59","87,63"], [14807,"2023-12-16T20:13:59","87,22"], [14808,"2023-12-16T20:14:03","87,19"], [14809,"2023-12-16T20:16:58","87,29"], [14810,"2023-12-16T20:17:03","87,27"], [14811,"2023-12-16T20:20:03","86,53"], [14812,"2023-12-16T20:20:06","86,5"], [14813,"2023-12-16T20:23:04","85,74"], [14814,"2023-12-16T20:23:10","85,84"], [14815,"2023-12-16T20:25:48","85,43"], [14816,"2023-12-16T20:26:10","85,4"], [14817,"2023-12-16T20:29:10","84,85"], [14818,"2023-12-16T20:29:13","84,87"], [14819,"2023-12-16T20:32:22","84,86"], [14820,"2023-12-16T20:32:26","84,85"], [14821,"2023-12-16T20:35:22","84,26"], [14822,"2023-12-16T20:35:28","84,35"], [14823,"2023-12-16T20:38:26","84,53"], [14824,"2023-12-16T20:38:36","84,55"], [14825,"2023-12-16T20:41:25","84,46"], [14826,"2023-12-16T20:41:44","84,47"], [14827,"2023-12-16T20:44:39","84,41"], [14828,"2023-12-16T20:45:00","84,36"], [14829,"2023-12-16T20:47:53","84,22"], [14830,"2023-12-16T20:48:04","84,23"], [14831,"2023-12-16T20:50:59","84,01"], [14832,"2023-12-16T20:51:14","84"], [14833,"2023-12-16T20:54:15","84,01"], [14834,"2023-12-16T20:54:28","83,99"], [14835,"2023-12-16T20:57:14","83,96"], [14836,"2023-12-16T20:57:36","83,94"], [14837,"2023-12-16T20:59:57","83,79"], [14838,"2023-12-16T21:00:26","83,81"], [14839,"2023-12-16T21:00:43","83,82"], [14840,"2023-12-16T21:03:41","83,73"], [14841,"2023-12-16T21:03:58","83,69"], [14842,"2023-12-16T21:06:20","83,54"], [14843,"2023-12-16T21:07:14","83,55"], [14844,"2023-12-16T21:10:18","83,56"], [14845,"2023-12-16T21:10:35","83,52"], [14846,"2023-12-16T21:13:03","83,42"], [14847,"2023-12-16T21:13:38","83,4"], [14848,"2023-12-16T21:16:35","83,42"], [14849,"2023-12-16T21:16:57","83,44"], [14850,"2023-12-16T21:19:44","83,51"], [14851,"2023-12-16T21:20:01","83,5"], [14852,"2023-12-16T21:22:50","83,76"], [14853,"2023-12-16T21:23:10","83,75"], [14854,"2023-12-16T21:26:02","84"], [14855,"2023-12-16T21:26:14","83,94"], [14856,"2023-12-16T21:29:13","83,93"], [14857,"2023-12-16T21:29:20","83,86"], [14858,"2023-12-16T21:32:17","83,61"], [14859,"2023-12-16T21:32:24","83,68"], [14860,"2023-12-16T21:35:24","83,14"], [14861,"2023-12-16T21:35:30","83,11"], [14862,"2023-12-16T21:38:27","82,45"], [14863,"2023-12-16T21:38:30","82,41"], [14864,"2023-12-16T21:41:24","82,23"], [14865,"2023-12-16T21:41:32","82,25"], [14866,"2023-12-16T21:44:19","82,16"], [14867,"2023-12-16T21:44:33","82,19"], [14868,"2023-12-16T21:47:23","82,28"], [14869,"2023-12-16T21:47:41","82,29"], [14870,"2023-12-16T21:50:22","82,66"], [14871,"2023-12-16T21:50:42","82,64"], [14872,"2023-12-16T21:53:37","83,06"], [14873,"2023-12-16T21:53:47","83,09"], [14874,"2023-12-16T21:56:47","83,5"], [14875,"2023-12-16T21:56:50","83,53"], [14876,"2023-12-16T21:59:48","83,86"], [14877,"2023-12-16T21:59:52","83,88"], [14878,"2023-12-16T22:02:40","84,24"], [14879,"2023-12-16T22:02:53","84,27"], [14880,"2023-12-16T22:05:45","84,66"], [14881,"2023-12-16T22:05:53","84,69"], [14882,"2023-12-16T22:08:49","85,03"], [14883,"2023-12-16T22:09:11","85,06"], [14884,"2023-12-16T22:12:07","85,36"], [14885,"2023-12-16T22:12:16","85,4"], [14886,"2023-12-16T22:15:08","85,79"], [14887,"2023-12-16T22:15:17","85,81"], [14888,"2023-12-16T22:18:09","86,21"], [14889,"2023-12-16T22:18:23","86,24"], [14890,"2023-12-16T22:21:20","86,66"], [14891,"2023-12-16T22:21:25","86,67"], [14892,"2023-12-16T22:24:23","87,12"], [14893,"2023-12-16T22:24:28","87,09"], [14894,"2023-12-16T22:27:23","87,41"], [14895,"2023-12-16T22:27:30","87,44"], [14896,"2023-12-16T22:30:26","87,84"], [14897,"2023-12-16T22:30:48","87,86"], [14898,"2023-12-16T22:33:45","88,29"], [14899,"2023-12-16T22:33:52","88,28"], [14900,"2023-12-16T22:36:51","88,66"], [14901,"2023-12-16T22:36:56","88,73"], [14902,"2023-12-16T22:39:56","89,08"], [14903,"2023-12-16T22:40:01","89,06"], [14904,"2023-12-16T22:42:57","89,37"], [14905,"2023-12-16T22:43:03","89,38"], [14906,"2023-12-16T22:45:58","89,67"], [14907,"2023-12-16T22:46:04","89,71"], [14908,"2023-12-16T22:49:02","89,93"], [14909,"2023-12-16T22:49:06","89,91"], [14910,"2023-12-16T22:52:03","90,17"], [14911,"2023-12-16T22:52:13","90,19"], [14912,"2023-12-16T22:54:47","90,35"], [14913,"2023-12-16T22:55:34","90,38"], [14914,"2023-12-16T22:58:31","90,54"], [14915,"2023-12-16T22:58:41","90,52"], [14916,"2023-12-16T23:01:25","90,63"], [14917,"2023-12-16T23:01:43","90,65"], [14918,"2023-12-16T23:04:38","90,77"], [14919,"2023-12-16T23:04:56","90,78"], [14920,"2023-12-16T23:07:53","90,93"], [14921,"2023-12-16T23:08:01","90,95"], [14922,"2023-12-16T23:10:59","91,03"], [14923,"2023-12-16T23:11:24","91,05"], [14924,"2023-12-16T23:14:19","91,19"], [14925,"2023-12-16T23:14:33","91,21"], [14926,"2023-12-16T23:17:31","91,3"], [14927,"2023-12-16T23:17:44","91,32"], [14928,"2023-12-16T23:20:44","91,41"], [14929,"2023-12-16T23:20:52","91,43"], [14930,"2023-12-16T23:23:42","91,5"], [14931,"2023-12-16T23:23:53","91,54"], [14932,"2023-12-16T23:26:50","91,58"], [14933,"2023-12-16T23:27:02","91,61"], [14934,"2023-12-16T23:30:04","91,61"], [14935,"2023-12-16T23:30:07","91,62"], [14936,"2023-12-16T23:33:06","91,72"], [14937,"2023-12-16T23:33:10","91,69"], [14938,"2023-12-16T23:36:03","91,76"], [14939,"2023-12-16T23:36:21","91,79"], [14940,"2023-12-16T23:39:11","91,77"], [14941,"2023-12-16T23:39:22","91,8"], [14942,"2023-12-16T23:42:15","91,87"], [14943,"2023-12-16T23:42:33","91,89"], [14944,"2023-12-16T23:45:30","91,95"], [14945,"2023-12-16T23:45:38","91,97"], [14946,"2023-12-16T23:48:38","92,05"], [14947,"2023-12-16T23:48:44","92,07"], [14948,"2023-12-16T23:51:37","92,12"], [14949,"2023-12-16T23:51:47","92,11"], [14950,"2023-12-16T23:54:45","92,23"], [14951,"2023-12-16T23:55:00","92,21"], [14952,"2023-12-16T23:57:57","92,3"], [14953,"2023-12-16T23:58:10","92,28"], [14954,"2023-12-17T00:01:06","92,31"], [14955,"2023-12-17T00:01:11","92,32"], [14956,"2023-12-17T00:04:10","92,41"], [14957,"2023-12-17T00:04:13","92,37"], [14958,"2023-12-17T00:07:06","92,39"], [14959,"2023-12-17T00:07:20","92,43"], [14960,"2023-12-17T00:10:14","92,41"], [14961,"2023-12-17T00:10:24","92,39"], [14962,"2023-12-17T00:13:20","92,38"], [14963,"2023-12-17T00:13:26","92,34"], [14964,"2023-12-17T00:16:12","92,26"], [14965,"2023-12-17T00:16:32","92,28"], [14966,"2023-12-17T00:19:28","92,22"], [14967,"2023-12-17T00:19:32","92,2"], [14968,"2023-12-17T00:22:23","92,18"], [14969,"2023-12-17T00:22:38","92,16"], [14970,"2023-12-17T00:25:15","92,17"], [14971,"2023-12-17T00:25:38","92,15"], [14972,"2023-12-17T00:28:38","92,06"], [14973,"2023-12-17T00:28:52","92,11"], [14974,"2023-12-17T00:31:49","91,98"], [14975,"2023-12-17T00:31:53","92"], [14976,"2023-12-17T00:34:46","91,87"], [14977,"2023-12-17T00:34:58","91,83"], [14978,"2023-12-17T00:37:48","91,65"], [14979,"2023-12-17T00:38:10","91,63"], [14980,"2023-12-17T00:41:06","91,52"], [14981,"2023-12-17T00:41:15","91,5"], [14982,"2023-12-17T00:44:06","91,39"], [14983,"2023-12-17T00:44:27","91,36"], [14984,"2023-12-17T00:46:57","91,28"], [14985,"2023-12-17T00:47:39","91,3"], [14986,"2023-12-17T00:50:36","91,12"], [14987,"2023-12-17T00:50:49","91,11"], [14988,"2023-12-17T00:53:43","90,99"], [14989,"2023-12-17T00:53:56","90,97"], [14990,"2023-12-17T00:56:48","90,8"], [14991,"2023-12-17T00:57:02","90,77"], [14992,"2023-12-17T00:59:58","90,59"], [14993,"2023-12-17T01:00:13","90,56"], [14994,"2023-12-17T01:03:11","90,3"], [14995,"2023-12-17T01:03:14","90,26"], [14996,"2023-12-17T01:06:07","90,05"], [14997,"2023-12-17T01:06:23","90,06"], [14998,"2023-12-17T01:09:13","89,89"], [14999,"2023-12-17T01:09:30","89,84"], [15000,"2023-12-17T01:12:24","89,61"], [15001,"2023-12-17T01:12:42","89,58"], [15002,"2023-12-17T01:15:39","89,34"], [15003,"2023-12-17T01:15:42","89,3"], [15004,"2023-12-17T01:18:40","89,11"], [15005,"2023-12-17T01:18:46","89,08"], [15006,"2023-12-17T01:21:45","88,86"], [15007,"2023-12-17T01:22:26","88,84"], [15008,"2023-12-17T01:25:23","88,66"], [15009,"2023-12-17T01:25:28","88,7"], [15010,"2023-12-17T01:28:27","88,62"], [15011,"2023-12-17T01:28:35","88,59"], [15012,"2023-12-17T01:31:34","88,55"], [15013,"2023-12-17T01:31:46","88,53"], [15014,"2023-12-17T01:34:45","88,57"], [15015,"2023-12-17T01:34:48","88,55"], [15016,"2023-12-17T01:37:47","88,64"], [15017,"2023-12-17T01:37:52","88,65"], [15018,"2023-12-17T01:40:50","88,74"], [15019,"2023-12-17T01:41:12","88,77"], [15020,"2023-12-17T01:44:03","88,83"], [15021,"2023-12-17T01:44:17","88,85"], [15022,"2023-12-17T01:47:06","88,96"], [15023,"2023-12-17T01:47:20","88,94"], [15024,"2023-12-17T01:50:06","89,02"], [15025,"2023-12-17T01:50:55","89,03"], [15026,"2023-12-17T01:54:05","89,04"], [15027,"2023-12-17T01:54:17","88,99"], [15028,"2023-12-17T01:57:11","89,13"], [15029,"2023-12-17T01:57:19","89,11"], [15030,"2023-12-17T02:00:02","89,13"], [15031,"2023-12-17T02:00:21","89,16"], [15032,"2023-12-17T02:03:07","89,14"], [15033,"2023-12-17T02:03:22","89,11"], [15034,"2023-12-17T02:06:02","89,15"], [15035,"2023-12-17T02:06:22","89,17"], [15036,"2023-12-17T02:09:09","89,18"], [15037,"2023-12-17T02:09:24","89,19"], [15038,"2023-12-17T02:12:17","89,21"], [15039,"2023-12-17T02:12:26","89,26"], [15040,"2023-12-17T02:15:17","89,33"], [15041,"2023-12-17T02:15:28","89,31"], [15042,"2023-12-17T02:18:14","89,4"], [15043,"2023-12-17T02:18:28","89,41"], [15044,"2023-12-17T02:21:24","89,45"], [15045,"2023-12-17T02:21:31","89,43"], [15046,"2023-12-17T02:24:16","89,4"], [15047,"2023-12-17T02:24:48","89,39"], [15048,"2023-12-17T02:27:58","89,39"], [15049,"2023-12-17T02:28:12","89,43"], [15050,"2023-12-17T02:31:11","89,5"], [15051,"2023-12-17T02:31:26","89,48"], [15052,"2023-12-17T02:34:20","89,62"], [15053,"2023-12-17T02:34:32","89,64"], [15054,"2023-12-17T02:37:30","89,76"], [15055,"2023-12-17T02:37:39","89,74"], [15056,"2023-12-17T02:40:30","89,93"], [15057,"2023-12-17T02:40:41","89,88"], [15058,"2023-12-17T02:43:25","89,93"], [15059,"2023-12-17T02:43:46","89,92"], [15060,"2023-12-17T02:46:48","89,92"], [15061,"2023-12-17T02:46:51","89,94"], [15062,"2023-12-17T02:49:28","90,07"], [15063,"2023-12-17T02:50:04","90,05"], [15064,"2023-12-17T02:53:02","90,14"], [15065,"2023-12-17T02:53:09","90,15"], [15066,"2023-12-17T02:56:07","90,29"], [15067,"2023-12-17T02:56:10","90,27"], [15068,"2023-12-17T02:59:06","90,33"], [15069,"2023-12-17T02:59:11","90,31"], [15070,"2023-12-17T03:02:10","90,44"], [15071,"2023-12-17T03:02:15","90,42"], [15072,"2023-12-17T03:04:54","90,5"], [15073,"2023-12-17T03:05:22","90,55"], [15074,"2023-12-17T03:08:18","90,59"], [15075,"2023-12-17T03:08:24","90,57"], [15076,"2023-12-17T03:11:20","90,63"], [15077,"2023-12-17T03:11:24","90,61"], [15078,"2023-12-17T03:14:22","90,69"], [15079,"2023-12-17T03:14:25","90,67"], [15080,"2023-12-17T03:17:23","90,74"], [15081,"2023-12-17T03:17:35","90,71"], [15082,"2023-12-17T03:20:29","90,74"], [15083,"2023-12-17T03:20:55","90,76"], [15084,"2023-12-17T03:23:51","90,68"], [15085,"2023-12-17T03:23:55","90,7"], [15086,"2023-12-17T03:26:54","90,69"], [15087,"2023-12-17T03:27:00","90,67"], [15088,"2023-12-17T03:29:41","90,69"], [15089,"2023-12-17T03:30:00","90,7"], [15090,"2023-12-17T03:32:57","90,63"], [15091,"2023-12-17T03:33:19","90,59"], [15092,"2023-12-17T03:36:13","90,44"], [15093,"2023-12-17T03:36:31","90,45"], [15094,"2023-12-17T03:39:30","90,36"], [15095,"2023-12-17T03:39:38","90,38"], [15096,"2023-12-17T03:42:33","90,35"], [15097,"2023-12-17T03:42:50","90,34"], [15098,"2023-12-17T03:45:42","90,37"], [15099,"2023-12-17T03:45:53","90,38"], [15100,"2023-12-17T03:48:47","90,35"], [15101,"2023-12-17T03:48:57","90,37"], [15102,"2023-12-17T03:51:59","90,38"], [15103,"2023-12-17T03:52:03","90,36"], [15104,"2023-12-17T03:54:57","90,37"], [15105,"2023-12-17T03:55:33","90,38"], [15106,"2023-12-17T03:58:28","90,4"], [15107,"2023-12-17T03:58:38","90,42"], [15108,"2023-12-17T04:01:19","90,41"], [15109,"2023-12-17T04:01:46","90,38"], [15110,"2023-12-17T04:04:39","90,38"], [15111,"2023-12-17T04:04:52","90,36"], [15112,"2023-12-17T04:07:52","90,29"], [15113,"2023-12-17T04:07:56","90,27"], [15114,"2023-12-17T04:10:55","90,25"], [15115,"2023-12-17T04:11:01","90,24"], [15116,"2023-12-17T04:13:59","90,23"], [15117,"2023-12-17T04:14:02","90,2"], [15118,"2023-12-17T04:16:51","90,24"], [15119,"2023-12-17T04:17:20","90,23"], [15120,"2023-12-17T04:20:08","90,34"], [15121,"2023-12-17T04:20:24","90,32"], [15122,"2023-12-17T04:23:21","90,37"], [15123,"2023-12-17T04:23:24","90,38"], [15124,"2023-12-17T04:26:25","90,38"], [15125,"2023-12-17T04:26:39","90,36"], [15126,"2023-12-17T04:30:05","90,36"], [15127,"2023-12-17T04:30:09","90,38"], [15128,"2023-12-17T04:33:12","90,38"], [15129,"2023-12-17T04:33:18","90,36"], [15130,"2023-12-17T04:36:15","90,28"], [15131,"2023-12-17T04:36:24","90,3"], [15132,"2023-12-17T04:39:21","90,13"], [15133,"2023-12-17T04:39:29","90,15"], [15134,"2023-12-17T04:42:25","89,98"], [15135,"2023-12-17T04:42:32","89,94"], [15136,"2023-12-17T04:45:20","89,68"], [15137,"2023-12-17T04:45:39","89,69"], [15138,"2023-12-17T04:48:28","89,5"], [15139,"2023-12-17T04:48:57","89,48"], [15140,"2023-12-17T04:51:52","89,44"], [15141,"2023-12-17T04:52:01","89,4"], [15142,"2023-12-17T04:54:56","89,36"], [15143,"2023-12-17T04:55:05","89,38"], [15144,"2023-12-17T04:58:04","89,37"], [15145,"2023-12-17T04:58:10","89,39"], [15146,"2023-12-17T05:00:57","89,36"], [15147,"2023-12-17T05:01:11","89,33"], [15148,"2023-12-17T05:04:16","89,33"], [15149,"2023-12-17T05:04:19","89,36"], [15150,"2023-12-17T05:07:18","89,29"], [15151,"2023-12-17T05:07:21","89,33"], [15152,"2023-12-17T05:10:18","89,33"], [15153,"2023-12-17T05:10:23","89,36"], [15154,"2023-12-17T05:13:10","89,36"], [15155,"2023-12-17T05:13:39","89,37"], [15156,"2023-12-17T05:16:34","89,36"], [15157,"2023-12-17T05:16:57","89,33"], [15158,"2023-12-17T05:19:54","89,34"], [15159,"2023-12-17T05:19:59","89,36"], [15160,"2023-12-17T05:22:43","89,37"], [15161,"2023-12-17T05:23:21","89,34"], [15162,"2023-12-17T05:26:19","89,43"], [15163,"2023-12-17T05:26:24","89,47"], [15164,"2023-12-17T05:29:19","89,53"], [15165,"2023-12-17T05:29:37","89,57"], [15166,"2023-12-17T05:32:35","89,66"], [15167,"2023-12-17T05:32:38","89,64"], [15168,"2023-12-17T05:35:35","89,66"], [15169,"2023-12-17T05:35:39","89,68"], [15170,"2023-12-17T05:38:33","89,65"], [15171,"2023-12-17T05:39:18","89,62"], [15172,"2023-12-17T05:42:18","89,62"], [15173,"2023-12-17T05:42:21","89,59"], [15174,"2023-12-17T05:45:16","89,49"], [15175,"2023-12-17T05:45:23","89,48"], [15176,"2023-12-17T05:48:20","89,37"], [15177,"2023-12-17T05:48:29","89,4"], [15178,"2023-12-17T05:51:28","89,32"], [15179,"2023-12-17T05:51:35","89,29"], [15180,"2023-12-17T05:54:31","89,17"], [15181,"2023-12-17T05:54:35","89,2"], [15182,"2023-12-17T05:57:32","89,1"], [15183,"2023-12-17T05:57:37","89,08"], [15184,"2023-12-17T06:00:36","88,88"], [15185,"2023-12-17T06:00:39","88,9"], [15186,"2023-12-17T06:03:37","88,66"], [15187,"2023-12-17T06:03:49","88,65"], [15188,"2023-12-17T06:06:25","88,36"], [15189,"2023-12-17T06:06:49","88,32"], [15190,"2023-12-17T06:09:49","88,01"], [15191,"2023-12-17T06:09:56","87,96"], [15192,"2023-12-17T06:12:33","87,85"], [15193,"2023-12-17T06:13:22","87,83"], [15194,"2023-12-17T06:16:20","87,73"], [15195,"2023-12-17T06:16:30","87,7"], [15196,"2023-12-17T06:19:28","87,57"], [15197,"2023-12-17T06:19:43","87,59"], [15198,"2023-12-17T06:22:40","87,44"], [15199,"2023-12-17T06:22:45","87,46"], [15200,"2023-12-17T06:25:41","87,32"], [15201,"2023-12-17T06:25:48","87,33"], [15202,"2023-12-17T06:28:48","87,24"], [15203,"2023-12-17T06:28:52","87,2"], [15204,"2023-12-17T06:31:41","87,23"], [15205,"2023-12-17T06:31:54","87,26"], [15206,"2023-12-17T06:34:47","87,44"], [15207,"2023-12-17T06:34:57","87,43"], [15208,"2023-12-17T06:37:56","87,48"], [15209,"2023-12-17T06:37:59","87,51"], [15210,"2023-12-17T06:40:56","87,79"], [15211,"2023-12-17T06:41:01","87,81"], [15212,"2023-12-17T06:43:56","88,2"], [15213,"2023-12-17T06:44:10","88,23"], [15214,"2023-12-17T06:47:08","88,67"], [15215,"2023-12-17T06:47:15","88,66"], [15216,"2023-12-17T06:50:12","89,03"], [15217,"2023-12-17T06:50:27","89,07"], [15218,"2023-12-17T06:53:25","89,33"], [15219,"2023-12-17T06:53:28","89,35"], [15220,"2023-12-17T06:56:27","89,59"], [15221,"2023-12-17T06:56:33","89,66"], [15222,"2023-12-17T06:59:30","89,8"], [15223,"2023-12-17T06:59:34","89,74"], [15224,"2023-12-17T07:02:29","88,77"], [15225,"2023-12-17T07:02:38","88,47"], [15226,"2023-12-17T07:05:36","89,18"], [15227,"2023-12-17T07:05:40","89,21"], [15228,"2023-12-17T07:08:38","88,95"], [15229,"2023-12-17T07:08:42","88,94"], [15230,"2023-12-17T07:11:42","89"], [15231,"2023-12-17T07:11:45","89,01"], [15232,"2023-12-17T07:14:41","90,2"], [15233,"2023-12-17T07:14:52","90,29"], [15234,"2023-12-17T07:17:51","91,14"], [15235,"2023-12-17T07:18:04","91,23"], [15236,"2023-12-17T07:20:57","91,95"], [15237,"2023-12-17T07:21:08","91,94"], [15238,"2023-12-17T07:24:06","92,59"], [15239,"2023-12-17T07:24:13","92,58"], [15240,"2023-12-17T07:27:02","93"], [15241,"2023-12-17T07:27:17","93,03"], [15242,"2023-12-17T07:30:08","93,28"], [15243,"2023-12-17T07:30:17","93,24"], [15244,"2023-12-17T07:33:15","93,6"], [15245,"2023-12-17T07:33:42","93,65"], [15246,"2023-12-17T07:36:37","93,94"], [15247,"2023-12-17T07:36:47","93,97"], [15248,"2023-12-17T07:39:38","94,1"], [15249,"2023-12-17T07:39:50","94,12"], [15250,"2023-12-17T07:42:47","94,15"], [15251,"2023-12-17T07:42:58","94,18"], [15252,"2023-12-17T07:46:03","94,18"], [15253,"2023-12-17T07:46:33","94,16"], [15254,"2023-12-17T07:49:32","94,11"], [15255,"2023-12-17T07:49:50","94,12"], [15256,"2023-12-17T07:52:48","94,05"], [15257,"2023-12-17T07:52:51","94,08"], [15258,"2023-12-17T07:55:47","94"], [15259,"2023-12-17T07:55:51","94,02"], [15260,"2023-12-17T07:58:51","93,85"], [15261,"2023-12-17T07:58:54","93,83"], [15262,"2023-12-17T08:01:47","93,68"], [15263,"2023-12-17T08:02:05","93,7"], [15264,"2023-12-17T08:04:49","93,44"], [15265,"2023-12-17T08:05:29","93,42"], [15266,"2023-12-17T08:08:06","93,35"], [15267,"2023-12-17T08:08:41","93,3"], [15268,"2023-12-17T08:11:38","93,2"], [15269,"2023-12-17T08:11:49","93,21"], [15270,"2023-12-17T08:14:44","92,98"], [15271,"2023-12-17T08:14:50","92,95"], [15272,"2023-12-17T08:17:44","92,74"], [15273,"2023-12-17T08:17:51","92,78"], [15274,"2023-12-17T08:20:45","92,77"], [15275,"2023-12-17T08:20:53","92,75"], [15276,"2023-12-17T08:23:45","92,68"], [15277,"2023-12-17T08:23:54","92,65"], [15278,"2023-12-17T08:26:50","92,79"], [15279,"2023-12-17T08:27:06","92,74"], [15280,"2023-12-17T08:30:05","92,78"], [15281,"2023-12-17T08:30:15","92,79"], [15282,"2023-12-17T08:33:13","92,66"], [15283,"2023-12-17T08:33:19","92,68"], [15284,"2023-12-17T08:36:11","92,4"], [15285,"2023-12-17T08:36:22","92,36"], [15286,"2023-12-17T08:39:20","92,29"], [15287,"2023-12-17T08:39:24","92,32"], [15288,"2023-12-17T08:42:23","91,84"], [15289,"2023-12-17T08:42:27","91,81"], [15290,"2023-12-17T08:45:27","91,52"], [15291,"2023-12-17T08:45:30","91,49"], [15292,"2023-12-17T08:48:20","90,73"], [15293,"2023-12-17T08:48:30","90,71"], [15294,"2023-12-17T08:51:21","90,27"], [15295,"2023-12-17T08:51:30","90,24"], [15296,"2023-12-17T08:54:30","89,86"], [15297,"2023-12-17T08:54:33","89,88"], [15298,"2023-12-17T08:57:31","89,1"], [15299,"2023-12-17T08:57:36","89,14"], [15300,"2023-12-17T09:00:35","88,2"], [15301,"2023-12-17T09:00:38","88,25"], [15302,"2023-12-17T09:03:38","87,28"], [15303,"2023-12-17T09:03:44","87,22"], [15304,"2023-12-17T09:06:42","86,46"], [15305,"2023-12-17T09:06:52","86,44"], [15306,"2023-12-17T09:09:51","84,9"], [15307,"2023-12-17T09:09:54","84,86"], [15308,"2023-12-17T09:12:51","83,64"], [15309,"2023-12-17T09:12:57","83,55"], [15310,"2023-12-17T09:15:53","82,49"], [15311,"2023-12-17T09:15:58","82,43"], [15312,"2023-12-17T09:18:54","81,43"], [15313,"2023-12-17T09:19:03","81,39"], [15314,"2023-12-17T09:21:59","81,17"], [15315,"2023-12-17T09:22:05","81,08"], [15316,"2023-12-17T09:25:05","81"], [15317,"2023-12-17T09:25:11","80,81"], [15318,"2023-12-17T09:28:10","80,22"], [15319,"2023-12-17T09:28:17","80,2"], [15320,"2023-12-17T09:31:16","79,73"], [15321,"2023-12-17T09:31:23","79,71"], [15322,"2023-12-17T09:34:19","78,89"], [15323,"2023-12-17T09:34:25","78,87"], [15324,"2023-12-17T09:37:19","78,77"], [15325,"2023-12-17T09:37:27","78,81"], [15326,"2023-12-17T09:40:23","78,36"], [15327,"2023-12-17T09:40:31","78,12"], [15328,"2023-12-17T09:43:28","77,54"], [15329,"2023-12-17T09:43:32","77,48"], [15330,"2023-12-17T09:46:25","76,69"], [15331,"2023-12-17T09:46:32","76,72"], [15332,"2023-12-17T09:49:32","76,03"], [15333,"2023-12-17T09:49:35","76,04"], [15334,"2023-12-17T09:52:26","75,74"], [15335,"2023-12-17T09:52:36","75,78"], [15336,"2023-12-17T09:55:33","75,3"], [15337,"2023-12-17T09:55:43","75,24"], [15338,"2023-12-17T09:58:40","75,39"], [15339,"2023-12-17T09:58:48","75,33"], [15340,"2023-12-17T10:01:47","74,68"], [15341,"2023-12-17T10:01:52","74,58"], [15342,"2023-12-17T10:04:47","74,13"], [15343,"2023-12-17T10:04:52","74,19"], [15344,"2023-12-17T10:07:51","73,85"], [15345,"2023-12-17T10:07:54","73,76"], [15346,"2023-12-17T10:10:49","73,98"], [15347,"2023-12-17T10:10:54","74,05"], [15348,"2023-12-17T10:13:51","72,84"], [15349,"2023-12-17T10:13:56","72,86"], [15350,"2023-12-17T10:16:49","73,05"], [15351,"2023-12-17T10:16:56","73,1"], [15352,"2023-12-17T10:19:55","71,95"], [15353,"2023-12-17T10:20:01","71,84"], [15354,"2023-12-17T10:22:58","70,68"], [15355,"2023-12-17T10:23:05","70,71"], [15356,"2023-12-17T10:26:00","69,8"], [15357,"2023-12-17T10:26:08","69,69"], [15358,"2023-12-17T10:29:03","68,55"], [15359,"2023-12-17T10:29:12","68,51"], [15360,"2023-12-17T10:32:12","68,02"], [15361,"2023-12-17T10:32:16","67,99"], [15362,"2023-12-17T10:35:10","67,18"], [15363,"2023-12-17T10:35:16","67,12"], [15364,"2023-12-17T10:38:14","66,04"], [15365,"2023-12-17T10:38:17","66,08"], [15366,"2023-12-17T10:41:15","65,82"], [15367,"2023-12-17T10:41:19","65,92"], [15368,"2023-12-17T10:44:13","65,37"], [15369,"2023-12-17T10:44:30","65,34"], [15370,"2023-12-17T10:47:28","64,32"], [15371,"2023-12-17T10:47:34","64,27"], [15372,"2023-12-17T10:50:32","62,55"], [15373,"2023-12-17T10:50:49","62,52"], [15374,"2023-12-17T10:53:48","62,25"], [15375,"2023-12-17T10:53:51","62,19"], [15376,"2023-12-17T10:56:49","61,47"], [15377,"2023-12-17T10:56:52","61,5"], [15378,"2023-12-17T10:59:50","61,87"], [15379,"2023-12-17T10:59:53","61,89"], [15380,"2023-12-17T11:02:50","62,21"], [15381,"2023-12-17T11:02:54","62,31"], [15382,"2023-12-17T11:05:52","62,85"], [15383,"2023-12-17T11:06:10","62,9"], [15384,"2023-12-17T11:09:08","61,05"], [15385,"2023-12-17T11:09:11","61,1"], [15386,"2023-12-17T11:12:09","61,37"], [15387,"2023-12-17T11:12:19","61,18"], [15388,"2023-12-17T11:15:09","62,01"], [15389,"2023-12-17T11:15:20","62,12"], [15390,"2023-12-17T11:18:10","61,17"], [15391,"2023-12-17T11:18:22","61,2"], [15392,"2023-12-17T11:21:11","61,87"], [15393,"2023-12-17T11:21:24","62,09"], [15394,"2023-12-17T11:24:17","59,88"], [15395,"2023-12-17T11:24:30","60"], [15396,"2023-12-17T11:27:28","58,88"], [15397,"2023-12-17T11:27:32","58,82"], [15398,"2023-12-17T11:30:30","58,33"], [15399,"2023-12-17T11:30:34","58,25"], [15400,"2023-12-17T11:33:28","58,43"], [15401,"2023-12-17T11:33:37","58,37"], [15402,"2023-12-17T11:36:30","60,7"], [15403,"2023-12-17T11:36:43","60,71"], [15404,"2023-12-17T11:39:40","61,17"], [15405,"2023-12-17T11:39:43","61,2"], [15406,"2023-12-17T11:42:40","61,89"], [15407,"2023-12-17T11:42:50","61,85"], [15408,"2023-12-17T11:45:23","61,58"], [15409,"2023-12-17T11:45:57","61,44"], [15410,"2023-12-17T11:48:56","60,08"], [15411,"2023-12-17T11:49:02","60,12"], [15412,"2023-12-17T11:51:57","61,39"], [15413,"2023-12-17T11:52:06","61,36"], [15414,"2023-12-17T11:55:05","60,26"], [15415,"2023-12-17T11:55:08","60,3"], [15416,"2023-12-17T11:58:03","60,22"], [15417,"2023-12-17T11:58:08","60,2"], [15418,"2023-12-17T12:01:07","61,42"], [15419,"2023-12-17T12:01:10","61,48"], [15420,"2023-12-17T12:04:04","59,83"], [15421,"2023-12-17T12:04:12","59,92"], [15422,"2023-12-17T12:07:05","58,56"], [15423,"2023-12-17T12:07:16","58,65"], [15424,"2023-12-17T12:10:12","58,37"], [15425,"2023-12-17T12:10:17","57,86"], [15426,"2023-12-17T12:13:04","56,87"], [15427,"2023-12-17T12:13:19","56,89"], [15428,"2023-12-17T12:16:18","55,89"], [15429,"2023-12-17T12:16:23","56,09"], [15430,"2023-12-17T12:19:20","56,71"], [15431,"2023-12-17T12:19:23","56,74"], [15432,"2023-12-17T12:22:23","55,11"], [15433,"2023-12-17T12:22:43","55,19"], [15434,"2023-12-17T12:25:39","56,61"], [15435,"2023-12-17T12:25:44","56,66"], [15436,"2023-12-17T12:28:44","57,37"], [15437,"2023-12-17T12:28:48","57,12"], [15438,"2023-12-17T12:31:46","57,34"], [15439,"2023-12-17T12:31:50","57,48"], [15440,"2023-12-17T12:34:49","56,22"], [15441,"2023-12-17T12:34:53","56,08"], [15442,"2023-12-17T12:37:52","56,17"], [15443,"2023-12-17T12:37:55","56,21"], [15444,"2023-12-17T12:40:55","56,38"], [15445,"2023-12-17T12:40:59","56"], [15446,"2023-12-17T12:43:55","56,35"], [15447,"2023-12-17T12:44:01","56,39"], [15448,"2023-12-17T12:47:01","57,85"], [15449,"2023-12-17T12:47:27","57,84"], [15450,"2023-12-17T12:50:05","57,41"], [15451,"2023-12-17T12:50:32","57,35"], [15452,"2023-12-17T12:53:30","58,32"], [15453,"2023-12-17T12:53:33","58,33"], [15454,"2023-12-17T12:56:31","58,31"], [15455,"2023-12-17T12:56:35","58,34"], [15456,"2023-12-17T12:59:31","59,52"], [15457,"2023-12-17T12:59:36","59,54"], [15458,"2023-12-17T13:02:33","59,52"], [15459,"2023-12-17T13:02:36","59,55"], [15460,"2023-12-17T13:05:11","60,36"], [15461,"2023-12-17T13:05:38","60,35"], [15462,"2023-12-17T13:08:38","60,89"], [15463,"2023-12-17T13:08:41","60,96"], [15464,"2023-12-17T13:11:40","61,2"], [15465,"2023-12-17T13:11:45","61,31"], [15466,"2023-12-17T13:14:20","61,53"], [15467,"2023-12-17T13:14:46","61,23"], [15468,"2023-12-17T13:17:44","60,03"], [15469,"2023-12-17T13:17:47","59,91"], [15470,"2023-12-17T13:20:45","60,5"], [15471,"2023-12-17T13:20:50","60,54"], [15472,"2023-12-17T13:23:49","61,35"], [15473,"2023-12-17T13:23:52","61,4"], [15474,"2023-12-17T13:26:51","62,83"], [15475,"2023-12-17T13:26:54","62,86"], [15476,"2023-12-17T13:29:49","63,09"], [15477,"2023-12-17T13:29:54","63,04"], [15478,"2023-12-17T13:32:54","63,12"], [15479,"2023-12-17T13:32:57","62,99"], [15480,"2023-12-17T13:35:52","62,73"], [15481,"2023-12-17T13:35:57","62,82"], [15482,"2023-12-17T13:38:55","62,22"], [15483,"2023-12-17T13:38:58","62"], [15484,"2023-12-17T13:41:57","60,37"], [15485,"2023-12-17T13:42:00","60,56"], [15486,"2023-12-17T13:44:58","59,12"], [15487,"2023-12-17T13:45:01","59,14"], [15488,"2023-12-17T13:47:54","59,48"], [15489,"2023-12-17T13:48:02","59,45"], [15490,"2023-12-17T13:50:59","58,42"], [15491,"2023-12-17T13:51:04","58,52"], [15492,"2023-12-17T13:54:03","58,28"], [15493,"2023-12-17T13:54:09","58,26"], [15494,"2023-12-17T13:57:08","57,94"], [15495,"2023-12-17T13:57:11","57,82"], [15496,"2023-12-17T14:00:07","57,19"], [15497,"2023-12-17T14:00:12","57,22"], [15498,"2023-12-17T14:03:05","57,85"], [15499,"2023-12-17T14:03:14","57,97"], [15500,"2023-12-17T14:06:12","59,65"], [15501,"2023-12-17T14:06:16","59,69"], [15502,"2023-12-17T14:09:14","60,87"], [15503,"2023-12-17T14:09:18","60,91"], [15504,"2023-12-17T14:12:18","62,43"], [15505,"2023-12-17T14:12:21","62,4"], [15506,"2023-12-17T14:15:16","63,33"], [15507,"2023-12-17T14:15:22","63,28"], [15508,"2023-12-17T14:18:15","64,36"], [15509,"2023-12-17T14:18:22","64,4"], [15510,"2023-12-17T14:21:17","65,53"], [15511,"2023-12-17T14:21:27","65,73"], [15512,"2023-12-17T14:24:25","66,08"], [15513,"2023-12-17T14:24:28","66,05"], [15514,"2023-12-17T14:27:27","66,22"], [15515,"2023-12-17T14:27:30","66,16"], [15516,"2023-12-17T14:30:27","66,92"], [15517,"2023-12-17T14:30:33","66,85"], [15518,"2023-12-17T14:33:31","66,81"], [15519,"2023-12-17T14:33:35","66,64"], [15520,"2023-12-17T14:36:16","66,12"], [15521,"2023-12-17T14:36:38","66,18"], [15522,"2023-12-17T14:39:36","66,2"], [15523,"2023-12-17T14:39:45","66,17"], [15524,"2023-12-17T14:42:43","65,33"], [15525,"2023-12-17T14:42:46","65,35"], [15526,"2023-12-17T14:45:43","65,64"], [15527,"2023-12-17T14:45:51","65,73"], [15528,"2023-12-17T14:48:50","64,87"], [15529,"2023-12-17T14:48:53","64,88"], [15530,"2023-12-17T14:51:47","64,64"], [15531,"2023-12-17T14:52:00","64,51"], [15532,"2023-12-17T14:54:58","63,46"], [15533,"2023-12-17T14:55:04","63,44"], [15534,"2023-12-17T14:58:02","63,14"], [15535,"2023-12-17T14:58:12","63,09"], [15536,"2023-12-17T15:01:10","63,18"], [15537,"2023-12-17T15:01:13","63,24"], [15538,"2023-12-17T15:04:07","62,96"], [15539,"2023-12-17T15:04:14","63"], [15540,"2023-12-17T15:07:12","63,63"], [15541,"2023-12-17T15:07:15","63,7"], [15542,"2023-12-17T15:10:14","63,73"], [15543,"2023-12-17T15:10:18","63,78"], [15544,"2023-12-17T15:13:15","63,87"], [15545,"2023-12-17T15:13:19","63,91"], [15546,"2023-12-17T15:16:19","63,96"], [15547,"2023-12-17T15:16:23","64,04"], [15548,"2023-12-17T15:19:23","63,45"], [15549,"2023-12-17T15:19:27","63,55"], [15550,"2023-12-17T15:22:23","63,54"], [15551,"2023-12-17T15:22:34","63,5"], [15552,"2023-12-17T15:25:30","63,58"], [15553,"2023-12-17T15:25:36","63,6"], [15554,"2023-12-17T15:28:25","63,03"], [15555,"2023-12-17T15:28:38","62,92"], [15556,"2023-12-17T15:31:36","63,49"], [15557,"2023-12-17T15:31:39","63,38"], [15558,"2023-12-17T15:34:32","64,11"], [15559,"2023-12-17T15:34:40","64,24"], [15560,"2023-12-17T15:37:32","64,7"], [15561,"2023-12-17T15:37:41","64,66"], [15562,"2023-12-17T15:40:39","64,08"], [15563,"2023-12-17T15:40:45","64,13"], [15564,"2023-12-17T15:43:45","63,48"], [15565,"2023-12-17T15:43:48","63,53"], [15566,"2023-12-17T15:46:39","64,3"], [15567,"2023-12-17T15:46:50","64,29"], [15568,"2023-12-17T15:49:45","64,45"], [15569,"2023-12-17T15:49:55","64,38"], [15570,"2023-12-17T15:52:53","65,05"], [15571,"2023-12-17T15:52:57","65,11"], [15572,"2023-12-17T15:55:49","65,37"], [15573,"2023-12-17T15:55:58","65,31"], [15574,"2023-12-17T15:58:54","65,74"], [15575,"2023-12-17T15:58:58","65,77"], [15576,"2023-12-17T16:01:44","66,86"], [15577,"2023-12-17T16:02:02","66,69"], [15578,"2023-12-17T16:04:56","65,95"], [15579,"2023-12-17T16:05:05","65,97"], [15580,"2023-12-17T16:08:04","66,16"], [15581,"2023-12-17T16:08:12","66,24"], [15582,"2023-12-17T16:11:11","66,35"], [15583,"2023-12-17T16:11:17","66,32"], [15584,"2023-12-17T16:14:15","66,54"], [15585,"2023-12-17T16:14:18","66,51"], [15586,"2023-12-17T16:17:14","67,01"], [15587,"2023-12-17T16:17:24","67,04"], [15588,"2023-12-17T16:20:22","67,63"], [15589,"2023-12-17T16:20:26","67,67"], [15590,"2023-12-17T16:23:20","68,68"], [15591,"2023-12-17T16:23:27","68,66"], [15592,"2023-12-17T16:26:19","68,67"], [15593,"2023-12-17T16:26:30","68,71"], [15594,"2023-12-17T16:29:27","70,03"], [15595,"2023-12-17T16:29:34","70,06"], [15596,"2023-12-17T16:32:27","70,97"], [15597,"2023-12-17T16:32:34","71,01"], [15598,"2023-12-17T16:35:30","71,6"], [15599,"2023-12-17T16:35:37","71,55"], [15600,"2023-12-17T16:38:33","71,19"], [15601,"2023-12-17T16:38:42","71,15"], [15602,"2023-12-17T16:41:42","70,81"], [15603,"2023-12-17T16:41:49","70,79"], [15604,"2023-12-17T16:44:44","68,82"], [15605,"2023-12-17T16:44:51","68,8"], [15606,"2023-12-17T16:47:46","68,57"], [15607,"2023-12-17T16:47:51","68,68"], [15608,"2023-12-17T16:50:50","67,29"], [15609,"2023-12-17T16:50:53","67,22"], [15610,"2023-12-17T16:53:53","64,67"], [15611,"2023-12-17T16:53:58","64,62"], [15612,"2023-12-17T16:56:57","59,43"], [15613,"2023-12-17T16:57:01","59,47"], [15614,"2023-12-17T16:59:57","56,12"], [15615,"2023-12-17T17:00:03","56,18"], [15616,"2023-12-17T17:02:58","54,5"], [15617,"2023-12-17T17:03:04","54,51"], [15618,"2023-12-17T17:06:00","54,63"], [15619,"2023-12-17T17:06:04","54,6"], [15620,"2023-12-17T17:09:01","55,8"], [15621,"2023-12-17T17:09:06","55,89"], [15622,"2023-12-17T17:12:02","56,66"], [15623,"2023-12-17T17:12:08","56,61"], [15624,"2023-12-17T17:15:05","57,4"], [15625,"2023-12-17T17:15:10","57,52"], [15626,"2023-12-17T17:18:10","57,77"], [15627,"2023-12-17T17:18:14","57,75"], [15628,"2023-12-17T17:21:08","57,75"], [15629,"2023-12-17T17:21:17","57,71"], [15630,"2023-12-17T17:24:15","58,16"], [15631,"2023-12-17T17:24:18","58,18"], [15632,"2023-12-17T17:27:14","58,5"], [15633,"2023-12-17T17:27:25","58,57"], [15634,"2023-12-17T17:30:20","59,49"], [15635,"2023-12-17T17:30:26","59,58"], [15636,"2023-12-17T17:33:26","60,04"], [15637,"2023-12-17T17:33:36","60,08"], [15638,"2023-12-17T17:36:34","60,24"], [15639,"2023-12-17T17:36:37","60,26"], [15640,"2023-12-17T17:39:27","61,14"], [15641,"2023-12-17T17:39:38","61,11"], [15642,"2023-12-17T17:42:36","61,21"], [15643,"2023-12-17T17:42:39","61,18"], [15644,"2023-12-17T17:45:32","61,73"], [15645,"2023-12-17T17:45:43","61,67"], [15646,"2023-12-17T17:48:40","60,95"], [15647,"2023-12-17T17:48:45","61"], [15648,"2023-12-17T17:51:34","61,39"], [15649,"2023-12-17T17:51:46","61,59"], [15650,"2023-12-17T17:54:46","61,26"], [15651,"2023-12-17T17:54:54","61,31"], [15652,"2023-12-17T17:57:51","61,71"], [15653,"2023-12-17T17:58:01","61,76"], [15654,"2023-12-17T18:00:58","62,13"], [15655,"2023-12-17T18:01:15","62,02"], [15656,"2023-12-17T18:04:14","61,25"], [15657,"2023-12-17T18:04:21","61,33"], [15658,"2023-12-17T18:07:20","61,75"], [15659,"2023-12-17T18:07:23","61,76"], [15660,"2023-12-17T18:10:21","62,3"], [15661,"2023-12-17T18:10:32","62,33"], [15662,"2023-12-17T18:13:29","62,26"], [15663,"2023-12-17T18:13:35","62,25"], [15664,"2023-12-17T18:16:31","62,37"], [15665,"2023-12-17T18:16:35","62,35"], [15666,"2023-12-17T18:19:27","62,9"], [15667,"2023-12-17T18:19:42","62,89"], [15668,"2023-12-17T18:22:41","62,88"], [15669,"2023-12-17T18:22:44","62,84"], [15670,"2023-12-17T18:25:41","62,6"], [15671,"2023-12-17T18:25:47","62,64"], [15672,"2023-12-17T18:28:44","63,17"], [15673,"2023-12-17T18:28:59","63,12"], [15674,"2023-12-17T18:31:57","63,07"], [15675,"2023-12-17T18:32:04","63,09"], [15676,"2023-12-17T18:35:04","63,53"], [15677,"2023-12-17T18:35:07","63,52"], [15678,"2023-12-17T18:37:57","63,85"], [15679,"2023-12-17T18:38:12","63,89"], [15680,"2023-12-17T18:41:10","64,45"], [15681,"2023-12-17T18:41:18","64,47"], [15682,"2023-12-17T18:44:16","65,27"], [15683,"2023-12-17T18:44:20","65,33"], [15684,"2023-12-17T18:47:07","65,74"], [15685,"2023-12-17T18:47:20","65,72"], [15686,"2023-12-17T18:50:16","65,47"], [15687,"2023-12-17T18:50:23","65,49"], [15688,"2023-12-17T18:53:22","65,67"], [15689,"2023-12-17T18:53:29","65,63"], [15690,"2023-12-17T18:56:15","65,82"], [15691,"2023-12-17T18:56:31","65,85"], [15692,"2023-12-17T18:59:30","65,43"], [15693,"2023-12-17T18:59:35","65,41"], [15694,"2023-12-17T19:02:34","65,49"], [15695,"2023-12-17T19:02:42","65,5"], [15696,"2023-12-17T19:05:34","65,36"], [15697,"2023-12-17T19:05:45","65,32"], [15698,"2023-12-17T19:08:42","65,66"], [15699,"2023-12-17T19:08:46","65,63"], [15700,"2023-12-17T19:11:43","65,49"], [15701,"2023-12-17T19:11:47","65,52"], [15702,"2023-12-17T19:14:46","66,3"], [15703,"2023-12-17T19:14:51","66,33"], [15704,"2023-12-17T19:17:47","67,51"], [15705,"2023-12-17T19:17:53","67,55"], [15706,"2023-12-17T19:20:49","68,31"], [15707,"2023-12-17T19:20:57","68,35"], [15708,"2023-12-17T19:23:55","68,52"], [15709,"2023-12-17T19:23:59","68,58"], [15710,"2023-12-17T19:26:56","68,92"], [15711,"2023-12-17T19:27:03","68,96"], [15712,"2023-12-17T19:30:03","72,06"], [15713,"2023-12-17T19:30:06","72,32"], [15714,"2023-12-17T19:33:05","76,67"], [15715,"2023-12-17T19:33:09","76,66"], [15716,"2023-12-17T19:36:08","76,64"], [15717,"2023-12-17T19:36:16","76,69"], [15718,"2023-12-17T19:39:12","78,94"], [15719,"2023-12-17T19:39:16","78,91"], [15720,"2023-12-17T19:42:12","79,12"], [15721,"2023-12-17T19:42:21","79,14"], [15722,"2023-12-17T19:45:17","79,44"], [15723,"2023-12-17T19:45:23","79,43"], [15724,"2023-12-17T19:48:09","79,33"], [15725,"2023-12-17T19:48:29","79,35"], [15726,"2023-12-17T19:51:26","78,74"], [15727,"2023-12-17T19:51:43","78,73"], [15728,"2023-12-17T19:54:41","77,94"], [15729,"2023-12-17T19:54:52","78,01"], [15730,"2023-12-17T19:57:45","79,39"], [15731,"2023-12-17T19:57:57","79,44"], [15732,"2023-12-17T20:00:53","80,42"], [15733,"2023-12-17T20:00:58","80,44"], [15734,"2023-12-17T20:03:51","81,43"], [15735,"2023-12-17T20:03:58","81,5"], [15736,"2023-12-17T20:06:55","82,26"], [15737,"2023-12-17T20:06:58","82,29"], [15738,"2023-12-17T20:09:56","82,12"], [15739,"2023-12-17T20:10:01","82,2"], [15740,"2023-12-17T20:13:00","83,75"], [15741,"2023-12-17T20:13:03","83,77"], [15742,"2023-12-17T20:16:01","84,61"], [15743,"2023-12-17T20:16:06","84,57"], [15744,"2023-12-17T20:19:04","84,6"], [15745,"2023-12-17T20:19:08","84,63"], [15746,"2023-12-17T20:22:05","84,91"], [15747,"2023-12-17T20:22:12","84,89"], [15748,"2023-12-17T20:25:08","85,16"], [15749,"2023-12-17T20:25:21","85,18"], [15750,"2023-12-17T20:28:18","85,38"], [15751,"2023-12-17T20:28:24","85,35"], [15752,"2023-12-17T20:31:12","84,96"], [15753,"2023-12-17T20:31:34","84,92"], [15754,"2023-12-17T20:34:30","84,82"], [15755,"2023-12-17T20:34:36","84,79"], [15756,"2023-12-17T20:37:33","84,44"], [15757,"2023-12-17T20:37:40","84,39"], [15758,"2023-12-17T20:40:37","83,79"], [15759,"2023-12-17T20:40:41","83,81"], [15760,"2023-12-17T20:43:34","83,65"], [15761,"2023-12-17T20:43:45","83,61"], [15762,"2023-12-17T20:46:43","83,88"], [15763,"2023-12-17T20:46:59","83,85"], [15764,"2023-12-17T20:49:52","84,24"], [15765,"2023-12-17T20:50:03","84,26"], [15766,"2023-12-17T20:52:56","84,62"], [15767,"2023-12-17T20:53:12","84,66"], [15768,"2023-12-17T20:56:12","85,11"], [15769,"2023-12-17T20:56:15","85,14"], [15770,"2023-12-17T20:59:15","85,32"], [15771,"2023-12-17T20:59:18","85,3"], [15772,"2023-12-17T20:59:56","85,36"], [15773,"2023-12-17T21:02:14","85,31"], [15774,"2023-12-17T21:02:18","85,34"], [15775,"2023-12-17T21:05:13","85,25"], [15776,"2023-12-17T21:05:21","85,27"], [15777,"2023-12-17T21:08:08","85,35"], [15778,"2023-12-17T21:08:29","85,34"], [15779,"2023-12-17T21:11:23","85,37"], [15780,"2023-12-17T21:11:32","85,4"], [15781,"2023-12-17T21:14:21","85,48"], [15782,"2023-12-17T21:14:38","85,49"], [15783,"2023-12-17T21:17:34","85,6"], [15784,"2023-12-17T21:17:40","85,62"], [15785,"2023-12-17T21:20:33","85,78"], [15786,"2023-12-17T21:20:40","85,77"], [15787,"2023-12-17T21:23:39","85,66"], [15788,"2023-12-17T21:23:43","85,68"], [15789,"2023-12-17T21:26:40","85,82"], [15790,"2023-12-17T21:26:45","85,8"], [15791,"2023-12-17T21:29:41","85,92"], [15792,"2023-12-17T21:29:47","85,94"], [15793,"2023-12-17T21:32:45","86"], [15794,"2023-12-17T21:32:54","86,02"], [15795,"2023-12-17T21:35:49","86,23"], [15796,"2023-12-17T21:35:57","86,25"], [15797,"2023-12-17T21:38:54","86,48"], [15798,"2023-12-17T21:39:01","86,51"], [15799,"2023-12-17T21:41:56","86,82"], [15800,"2023-12-17T21:42:02","86,83"], [15801,"2023-12-17T21:44:53","86,93"], [15802,"2023-12-17T21:45:03","86,94"], [15803,"2023-12-17T21:48:02","87,1"], [15804,"2023-12-17T21:48:12","87,15"], [15805,"2023-12-17T21:51:07","87,27"], [15806,"2023-12-17T21:51:13","87,28"], [15807,"2023-12-17T21:54:07","87,47"], [15808,"2023-12-17T21:54:15","87,45"], [15809,"2023-12-17T21:57:13","87,64"], [15810,"2023-12-17T21:57:30","87,62"], [15811,"2023-12-17T22:00:27","87,83"], [15812,"2023-12-17T22:00:30","87,85"], [15813,"2023-12-17T22:03:27","88,13"], [15814,"2023-12-17T22:03:33","88,17"], [15815,"2023-12-17T22:06:24","88,06"], [15816,"2023-12-17T22:06:34","88,03"], [15817,"2023-12-17T22:09:30","88,23"], [15818,"2023-12-17T22:09:46","88,21"], [15819,"2023-12-17T22:12:42","88,27"], [15820,"2023-12-17T22:12:50","88,24"], [15821,"2023-12-17T22:15:44","88,36"], [15822,"2023-12-17T22:15:54","88,39"], [15823,"2023-12-17T22:18:47","88,54"], [15824,"2023-12-17T22:18:54","88,58"], [15825,"2023-12-17T22:21:52","88,69"], [15826,"2023-12-17T22:21:57","88,65"], [15827,"2023-12-17T22:24:53","88,94"], [15828,"2023-12-17T22:25:01","88,96"], [15829,"2023-12-17T22:27:53","89,04"], [15830,"2023-12-17T22:28:04","89,08"], [15831,"2023-12-17T22:31:00","89,03"], [15832,"2023-12-17T22:31:05","88,99"], [15833,"2023-12-17T22:34:00","88,89"], [15834,"2023-12-17T22:34:06","88,87"], [15835,"2023-12-17T22:37:02","88,65"], [15836,"2023-12-17T22:37:06","88,64"], [15837,"2023-12-17T22:39:59","88,53"], [15838,"2023-12-17T22:40:08","88,57"], [15839,"2023-12-17T22:43:06","88,5"], [15840,"2023-12-17T22:43:23","88,48"], [15841,"2023-12-17T22:46:22","88,68"], [15842,"2023-12-17T22:46:26","88,65"], [15843,"2023-12-17T22:49:25","88,81"], [15844,"2023-12-17T22:49:45","88,83"], [15845,"2023-12-17T22:52:40","88,74"], [15846,"2023-12-17T22:52:45","88,71"], [15847,"2023-12-17T22:55:42","88,71"], [15848,"2023-12-17T22:55:53","88,7"], [15849,"2023-12-17T22:58:53","88,66"], [15850,"2023-12-17T22:58:59","88,62"], [15851,"2023-12-17T23:01:57","88,53"], [15852,"2023-12-17T23:02:05","88,54"], [15853,"2023-12-17T23:04:57","88,61"], [15854,"2023-12-17T23:05:18","88,64"], [15855,"2023-12-17T23:08:10","88,65"], [15856,"2023-12-17T23:08:20","88,68"], [15857,"2023-12-17T23:11:11","88,54"], [15858,"2023-12-17T23:11:20","88,5"], [15859,"2023-12-17T23:14:13","88,27"], [15860,"2023-12-17T23:14:26","88,21"], [15861,"2023-12-17T23:17:18","87,99"], [15862,"2023-12-17T23:17:46","87,95"], [15863,"2023-12-17T23:20:43","87,71"], [15864,"2023-12-17T23:20:54","87,69"], [15865,"2023-12-17T23:23:52","87,32"], [15866,"2023-12-17T23:23:58","87,28"], [15867,"2023-12-17T23:26:58","87"], [15868,"2023-12-17T23:27:06","86,97"], [15869,"2023-12-17T23:29:58","86,76"], [15870,"2023-12-17T23:30:22","86,75"], [15871,"2023-12-17T23:33:21","86,83"], [15872,"2023-12-17T23:33:26","86,85"], [15873,"2023-12-17T23:36:24","86,84"], [15874,"2023-12-17T23:36:27","86,86"], [15875,"2023-12-17T23:39:42","86,85"], [15876,"2023-12-17T23:39:47","86,84"], [15877,"2023-12-17T23:42:36","86,75"], [15878,"2023-12-17T23:42:57","86,73"], [15879,"2023-12-17T23:45:49","86,46"], [15880,"2023-12-17T23:45:59","86,44"], [15881,"2023-12-17T23:48:50","86,32"], [15882,"2023-12-17T23:49:05","86,3"], [15883,"2023-12-17T23:51:58","86,24"], [15884,"2023-12-17T23:52:08","86,2"], [15885,"2023-12-17T23:55:07","86,22"], [15886,"2023-12-17T23:55:22","86,24"], [15887,"2023-12-17T23:58:07","86,24"], [15888,"2023-12-17T23:58:25","86,2"], [15889,"2023-12-18T00:01:19","86,15"], [15890,"2023-12-18T00:01:26","86,13"], [15891,"2023-12-18T00:04:21","86,02"], [15892,"2023-12-18T00:04:27","86"], [15893,"2023-12-18T00:07:23","85,89"], [15894,"2023-12-18T00:07:32","85,9"], [15895,"2023-12-18T00:10:25","85,83"], [15896,"2023-12-18T00:10:35","85,81"], [15897,"2023-12-18T00:13:22","85,74"], [15898,"2023-12-18T00:13:42","85,77"], [15899,"2023-12-18T00:16:33","85,75"], [15900,"2023-12-18T00:16:51","85,73"], [15901,"2023-12-18T00:19:32","85,76"], [15902,"2023-12-18T00:19:55","85,77"], [15903,"2023-12-18T00:22:52","85,75"], [15904,"2023-12-18T00:22:57","85,73"], [15905,"2023-12-18T00:25:50","85,32"], [15906,"2023-12-18T00:25:58","85,3"], [15907,"2023-12-18T00:28:55","84,96"], [15908,"2023-12-18T00:29:07","84,94"], [15909,"2023-12-18T00:32:01","84,43"], [15910,"2023-12-18T00:32:14","84,4"], [15911,"2023-12-18T00:35:07","84,21"], [15912,"2023-12-18T00:35:15","84,2"], [15913,"2023-12-18T00:38:09","83,97"], [15914,"2023-12-18T00:38:17","84,04"], [15915,"2023-12-18T00:41:16","83,99"], [15916,"2023-12-18T00:41:19","83,97"], [15917,"2023-12-18T00:44:19","84,13"], [15918,"2023-12-18T00:44:32","84,14"], [15919,"2023-12-18T00:47:25","84,34"], [15920,"2023-12-18T00:47:56","84,37"], [15921,"2023-12-18T00:50:54","84,58"], [15922,"2023-12-18T00:51:00","84,56"], [15923,"2023-12-18T00:53:57","84,68"], [15924,"2023-12-18T00:54:11","84,7"], [15925,"2023-12-18T00:57:10","84,86"], [15926,"2023-12-18T00:57:22","84,89"], [15927,"2023-12-18T01:00:11","85,04"], [15928,"2023-12-18T01:00:28","85,02"], [15929,"2023-12-18T01:03:28","85,07"], [15930,"2023-12-18T01:03:41","85,11"], [15931,"2023-12-18T01:06:33","85,11"], [15932,"2023-12-18T01:06:43","85,12"], [15933,"2023-12-18T01:09:39","85,17"], [15934,"2023-12-18T01:09:43","85,19"], [15935,"2023-12-18T01:12:41","85,22"], [15936,"2023-12-18T01:12:48","85,24"], [15937,"2023-12-18T01:15:39","85,3"], [15938,"2023-12-18T01:16:02","85,32"], [15939,"2023-12-18T01:18:55","85,36"], [15940,"2023-12-18T01:19:18","85,35"], [15941,"2023-12-18T01:22:14","85,46"], [15942,"2023-12-18T01:22:20","85,44"], [15943,"2023-12-18T01:25:23","85,45"], [15944,"2023-12-18T01:25:26","85,42"], [15945,"2023-12-18T01:28:27","85,42"], [15946,"2023-12-18T01:28:30","85,44"], [15947,"2023-12-18T01:31:17","85,39"], [15948,"2023-12-18T01:31:36","85,38"], [15949,"2023-12-18T01:34:29","85,4"], [15950,"2023-12-18T01:34:39","85,43"], [15951,"2023-12-18T01:37:45","85,43"], [15952,"2023-12-18T01:37:49","85,39"], [15953,"2023-12-18T01:40:55","85,39"], [15954,"2023-12-18T01:40:58","85,38"], [15955,"2023-12-18T01:43:59","85,37"], [15956,"2023-12-18T01:44:05","85,34"], [15957,"2023-12-18T01:47:02","85,33"], [15958,"2023-12-18T01:47:06","85,3"], [15959,"2023-12-18T01:50:02","85,24"], [15960,"2023-12-18T01:50:20","85,22"], [15961,"2023-12-18T01:53:05","85,14"], [15962,"2023-12-18T01:53:21","85,13"], [15963,"2023-12-18T01:56:15","84,87"], [15964,"2023-12-18T01:56:23","84,89"], [15965,"2023-12-18T01:59:16","84,55"], [15966,"2023-12-18T01:59:25","84,58"], [15967,"2023-12-18T02:02:09","84,43"], [15968,"2023-12-18T02:02:34","84,44"], [15969,"2023-12-18T02:05:33","84,55"], [15970,"2023-12-18T02:05:37","84,57"], [15971,"2023-12-18T02:08:35","84,79"], [15972,"2023-12-18T02:08:46","84,81"], [15973,"2023-12-18T02:11:40","84,89"], [15974,"2023-12-18T02:11:46","84,91"], [15975,"2023-12-18T02:14:37","85"], [15976,"2023-12-18T02:14:58","85,02"], [15977,"2023-12-18T02:18:06","85,02"], [15978,"2023-12-18T02:18:12","85"], [15979,"2023-12-18T02:21:02","84,94"], [15980,"2023-12-18T02:21:23","84,92"], [15981,"2023-12-18T02:24:12","84,99"], [15982,"2023-12-18T02:24:23","84,97"], [15983,"2023-12-18T02:27:21","85"], [15984,"2023-12-18T02:27:31","85,02"], [15985,"2023-12-18T02:30:50","85,01"], [15986,"2023-12-18T02:30:54","85"], [15987,"2023-12-18T02:33:52","84,97"], [15988,"2023-12-18T02:33:57","84,95"], [15989,"2023-12-18T02:36:54","85,02"], [15990,"2023-12-18T02:36:58","85"], [15991,"2023-12-18T02:39:54","84,89"], [15992,"2023-12-18T02:39:58","84,93"], [15993,"2023-12-18T02:42:50","84,95"], [15994,"2023-12-18T02:43:03","84,98"], [15995,"2023-12-18T02:45:46","84,83"], [15996,"2023-12-18T02:46:16","84,8"], [15997,"2023-12-18T02:49:14","84,72"], [15998,"2023-12-18T02:49:19","84,71"], [15999,"2023-12-18T02:52:10","84,88"], [16000,"2023-12-18T02:52:36","84,89"], [16001,"2023-12-18T02:55:33","85,07"], [16002,"2023-12-18T02:55:36","85,09"], [16003,"2023-12-18T02:58:35","85,24"], [16004,"2023-12-18T02:58:38","85,22"], [16005,"2023-12-18T03:01:33","85,49"], [16006,"2023-12-18T03:01:38","85,5"], [16007,"2023-12-18T03:04:37","85,76"], [16008,"2023-12-18T03:04:47","85,77"], [16009,"2023-12-18T03:07:46","86,07"], [16010,"2023-12-18T03:07:49","86,11"], [16011,"2023-12-18T03:10:43","86,32"], [16012,"2023-12-18T03:10:50","86,34"], [16013,"2023-12-18T03:13:46","86,51"], [16014,"2023-12-18T03:13:50","86,47"], [16015,"2023-12-18T03:16:47","86,66"], [16016,"2023-12-18T03:16:55","86,68"], [16017,"2023-12-18T03:19:53","86,79"], [16018,"2023-12-18T03:20:10","86,81"], [16019,"2023-12-18T03:23:07","86,9"], [16020,"2023-12-18T03:23:11","86,88"], [16021,"2023-12-18T03:25:59","86,99"], [16022,"2023-12-18T03:26:14","87"], [16023,"2023-12-18T03:29:10","87,06"], [16024,"2023-12-18T03:29:25","87,08"], [16025,"2023-12-18T03:32:11","87,2"], [16026,"2023-12-18T03:32:39","87,21"], [16027,"2023-12-18T03:35:38","87,33"], [16028,"2023-12-18T03:35:53","87,34"], [16029,"2023-12-18T03:38:45","87,43"], [16030,"2023-12-18T03:38:54","87,42"], [16031,"2023-12-18T03:41:47","87,55"], [16032,"2023-12-18T03:41:56","87,57"], [16033,"2023-12-18T03:44:56","87,78"], [16034,"2023-12-18T03:45:06","87,77"], [16035,"2023-12-18T03:47:57","87,83"], [16036,"2023-12-18T03:48:21","87,85"], [16037,"2023-12-18T03:51:17","87,63"], [16038,"2023-12-18T03:51:22","87,6"], [16039,"2023-12-18T03:54:20","87,28"], [16040,"2023-12-18T03:54:25","87,25"], [16041,"2023-12-18T03:57:17","86,77"], [16042,"2023-12-18T03:57:34","86,74"], [16043,"2023-12-18T04:00:33","86,28"], [16044,"2023-12-18T04:00:45","86,26"], [16045,"2023-12-18T04:03:37","86"], [16046,"2023-12-18T04:03:46","85,97"], [16047,"2023-12-18T04:06:33","85,91"], [16048,"2023-12-18T04:06:48","85,89"], [16049,"2023-12-18T04:09:19","85,82"], [16050,"2023-12-18T04:10:01","85,83"], [16051,"2023-12-18T04:13:01","85,73"], [16052,"2023-12-18T04:13:07","85,7"], [16053,"2023-12-18T04:16:06","85,7"], [16054,"2023-12-18T04:16:09","85,74"], [16055,"2023-12-18T04:19:05","85,66"], [16056,"2023-12-18T04:19:12","85,68"], [16057,"2023-12-18T04:22:10","85,59"], [16058,"2023-12-18T04:22:20","85,57"], [16059,"2023-12-18T04:25:19","85,59"], [16060,"2023-12-18T04:25:24","85,61"], [16061,"2023-12-18T04:28:17","85,94"], [16062,"2023-12-18T04:28:26","85,91"], [16063,"2023-12-18T04:31:16","86,46"], [16064,"2023-12-18T04:31:27","86,48"], [16065,"2023-12-18T04:34:23","86,71"], [16066,"2023-12-18T04:34:47","86,74"], [16067,"2023-12-18T04:37:45","87,47"], [16068,"2023-12-18T04:37:48","87,45"], [16069,"2023-12-18T04:40:43","87,94"], [16070,"2023-12-18T04:40:54","88,01"], [16071,"2023-12-18T04:43:51","88,43"], [16072,"2023-12-18T04:43:54","88,49"], [16073,"2023-12-18T04:46:53","88,77"], [16074,"2023-12-18T04:46:59","88,79"], [16075,"2023-12-18T04:49:45","89,11"], [16076,"2023-12-18T04:50:02","89,13"], [16077,"2023-12-18T04:53:01","89,45"], [16078,"2023-12-18T04:53:07","89,47"], [16079,"2023-12-18T04:56:07","89,72"], [16080,"2023-12-18T04:56:12","89,75"], [16081,"2023-12-18T04:59:06","89,87"], [16082,"2023-12-18T04:59:16","89,82"], [16083,"2023-12-18T05:02:02","90,03"], [16084,"2023-12-18T05:02:35","90,04"], [16085,"2023-12-18T05:05:19","90,03"], [16086,"2023-12-18T05:05:36","90,06"], [16087,"2023-12-18T05:08:32","90,28"], [16088,"2023-12-18T05:08:46","90,31"], [16089,"2023-12-18T05:11:35","90,35"], [16090,"2023-12-18T05:11:54","90,37"], [16091,"2023-12-18T05:14:53","90,54"], [16092,"2023-12-18T05:14:58","90,58"], [16093,"2023-12-18T05:17:56","90,73"], [16094,"2023-12-18T05:18:05","90,77"], [16095,"2023-12-18T05:21:05","90,96"], [16096,"2023-12-18T05:21:17","90,99"], [16097,"2023-12-18T05:24:16","91,21"], [16098,"2023-12-18T05:24:29","91,24"], [16099,"2023-12-18T05:27:01","91,39"], [16100,"2023-12-18T05:27:54","91,43"], [16101,"2023-12-18T05:30:35","91,55"], [16102,"2023-12-18T05:30:58","91,58"], [16103,"2023-12-18T05:33:56","91,67"], [16104,"2023-12-18T05:34:03","91,66"], [16105,"2023-12-18T05:36:24","91,8"], [16106,"2023-12-18T05:37:05","91,81"], [16107,"2023-12-18T05:40:05","91,84"], [16108,"2023-12-18T05:40:08","91,87"], [16109,"2023-12-18T05:43:03","91,92"], [16110,"2023-12-18T05:43:13","91,95"], [16111,"2023-12-18T05:46:11","91,98"], [16112,"2023-12-18T05:46:16","91,94"], [16113,"2023-12-18T05:49:11","91,94"], [16114,"2023-12-18T05:49:27","91,93"], [16115,"2023-12-18T05:52:23","91,99"], [16116,"2023-12-18T05:52:27","92,02"], [16117,"2023-12-18T05:55:24","91,98"], [16118,"2023-12-18T05:55:31","91,96"], [16119,"2023-12-18T05:58:26","92"], [16120,"2023-12-18T05:58:33","92,02"], [16121,"2023-12-18T06:01:30","91,97"], [16122,"2023-12-18T06:01:33","91,98"], [16123,"2023-12-18T06:04:31","92,08"], [16124,"2023-12-18T06:04:34","92,04"], [16125,"2023-12-18T06:07:33","91,88"], [16126,"2023-12-18T06:07:36","91,85"], [16127,"2023-12-18T06:10:30","91,82"], [16128,"2023-12-18T06:10:45","91,79"], [16129,"2023-12-18T06:13:51","91,79"], [16130,"2023-12-18T06:13:56","91,84"], [16131,"2023-12-18T06:16:41","91,79"], [16132,"2023-12-18T06:17:00","91,76"], [16133,"2023-12-18T06:19:54","91,45"], [16134,"2023-12-18T06:20:01","91,47"], [16135,"2023-12-18T06:22:57","91,39"], [16136,"2023-12-18T06:23:16","91,36"], [16137,"2023-12-18T06:26:08","91,19"], [16138,"2023-12-18T06:26:17","91,16"], [16139,"2023-12-18T06:29:11","91,49"], [16140,"2023-12-18T06:29:18","91,47"], [16141,"2023-12-18T06:32:13","91,36"], [16142,"2023-12-18T06:32:22","91,38"], [16143,"2023-12-18T06:35:12","91,36"], [16144,"2023-12-18T06:35:33","91,35"], [16145,"2023-12-18T06:38:31","91,4"], [16146,"2023-12-18T06:38:37","91,41"], [16147,"2023-12-18T06:41:35","91,61"], [16148,"2023-12-18T06:41:39","91,59"], [16149,"2023-12-18T06:44:29","91,77"], [16150,"2023-12-18T06:44:39","91,75"], [16151,"2023-12-18T06:47:35","91,9"], [16152,"2023-12-18T06:47:40","91,88"], [16153,"2023-12-18T06:50:36","92,01"], [16154,"2023-12-18T06:50:41","91,99"], [16155,"2023-12-18T06:53:35","92,09"], [16156,"2023-12-18T06:53:48","92,06"], [16157,"2023-12-18T06:56:27","92,13"], [16158,"2023-12-18T06:56:54","92,15"], [16159,"2023-12-18T06:59:51","92,19"], [16160,"2023-12-18T06:59:54","92,17"], [16161,"2023-12-18T07:02:46","92,17"], [16162,"2023-12-18T07:03:03","92,19"], [16163,"2023-12-18T07:05:59","92,28"], [16164,"2023-12-18T07:06:04","92,3"], [16165,"2023-12-18T07:09:03","92,27"], [16166,"2023-12-18T07:09:06","92,31"], [16167,"2023-12-18T07:12:06","92,39"], [16168,"2023-12-18T07:12:23","92,41"], [16169,"2023-12-18T07:15:12","92,52"], [16170,"2023-12-18T07:15:42","92,5"], [16171,"2023-12-18T07:18:35","92,53"], [16172,"2023-12-18T07:18:51","92,57"], [16173,"2023-12-18T07:21:50","92,69"], [16174,"2023-12-18T07:21:53","92,66"], [16175,"2023-12-18T07:24:49","92,74"], [16176,"2023-12-18T07:25:04","92,72"], [16177,"2023-12-18T07:28:01","92,75"], [16178,"2023-12-18T07:28:15","92,77"], [16179,"2023-12-18T07:31:22","92,77"], [16180,"2023-12-18T07:31:30","92,75"], [16181,"2023-12-18T07:34:22","92,75"], [16182,"2023-12-18T07:34:33","92,76"], [16183,"2023-12-18T07:37:27","92,69"], [16184,"2023-12-18T07:37:38","92,71"], [16185,"2023-12-18T07:40:33","92,61"], [16186,"2023-12-18T07:40:43","92,63"], [16187,"2023-12-18T07:43:40","92,45"], [16188,"2023-12-18T07:43:45","92,44"], [16189,"2023-12-18T07:46:41","92,25"], [16190,"2023-12-18T07:46:46","92,27"], [16191,"2023-12-18T07:49:40","92,15"], [16192,"2023-12-18T07:49:49","92,12"], [16193,"2023-12-18T07:52:45","91,82"], [16194,"2023-12-18T07:52:50","91,83"], [16195,"2023-12-18T07:55:50","91,76"], [16196,"2023-12-18T07:55:54","91,79"], [16197,"2023-12-18T07:58:52","91,66"], [16198,"2023-12-18T07:58:55","91,59"], [16199,"2023-12-18T08:01:49","91,5"], [16200,"2023-12-18T08:02:03","91,52"], [16201,"2023-12-18T08:04:58","91,42"], [16202,"2023-12-18T08:05:09","91,43"], [16203,"2023-12-18T08:08:04","91,32"], [16204,"2023-12-18T08:08:15","91,29"], [16205,"2023-12-18T08:11:15","91,11"], [16206,"2023-12-18T08:11:18","91,1"], [16207,"2023-12-18T08:14:22","91,1"], [16208,"2023-12-18T08:14:30","91,14"], [16209,"2023-12-18T08:17:28","90,87"], [16210,"2023-12-18T08:17:34","90,82"], [16211,"2023-12-18T08:20:31","90,69"], [16212,"2023-12-18T08:20:40","90,71"], [16213,"2023-12-18T08:23:33","90,71"], [16214,"2023-12-18T08:23:47","90,69"], [16215,"2023-12-18T08:26:45","90,36"], [16216,"2023-12-18T08:26:51","90,31"], [16217,"2023-12-18T08:29:49","90,21"], [16218,"2023-12-18T08:29:52","90,25"], [16219,"2023-12-18T08:32:48","90,54"], [16220,"2023-12-18T08:32:54","90,61"], [16221,"2023-12-18T08:35:51","90,11"], [16222,"2023-12-18T08:35:54","90,07"], [16223,"2023-12-18T08:38:54","89,98"], [16224,"2023-12-18T08:38:57","89,96"], [16225,"2023-12-18T08:41:54","90,02"], [16226,"2023-12-18T08:42:00","90,05"], [16227,"2023-12-18T08:44:56","89,79"], [16228,"2023-12-18T08:45:01","89,84"], [16229,"2023-12-18T08:47:59","90,19"], [16230,"2023-12-18T08:48:02","90,16"], [16231,"2023-12-18T08:51:09","90,16"], [16232,"2023-12-18T08:51:18","90,2"], [16233,"2023-12-18T08:54:13","90,37"], [16234,"2023-12-18T08:54:19","90,4"], [16235,"2023-12-18T08:57:18","90,56"], [16236,"2023-12-18T08:57:24","90,6"], [16237,"2023-12-18T09:00:17","90,67"], [16238,"2023-12-18T09:00:24","90,65"], [16239,"2023-12-18T09:03:23","90,79"], [16240,"2023-12-18T09:03:26","90,78"], [16241,"2023-12-18T09:06:26","91,03"], [16242,"2023-12-18T09:06:32","90,93"], [16243,"2023-12-18T09:09:28","90,97"], [16244,"2023-12-18T09:09:34","90,99"], [16245,"2023-12-18T09:12:29","91,13"], [16246,"2023-12-18T09:12:36","91,16"], [16247,"2023-12-18T09:15:25","91,27"], [16248,"2023-12-18T09:15:37","91,22"], [16249,"2023-12-18T09:18:29","91,36"], [16250,"2023-12-18T09:18:38","91,4"], [16251,"2023-12-18T09:21:35","91,04"], [16252,"2023-12-18T09:21:40","90,98"], [16253,"2023-12-18T09:24:38","90,89"], [16254,"2023-12-18T09:24:45","90,9"], [16255,"2023-12-18T09:27:38","91,1"], [16256,"2023-12-18T09:27:53","91,04"], [16257,"2023-12-18T09:30:53","90,96"], [16258,"2023-12-18T09:30:56","90,98"], [16259,"2023-12-18T09:33:54","91"], [16260,"2023-12-18T09:34:00","90,96"], [16261,"2023-12-18T09:36:56","90,95"], [16262,"2023-12-18T09:37:07","91"], [16263,"2023-12-18T09:40:05","90,86"], [16264,"2023-12-18T09:40:14","90,89"], [16265,"2023-12-18T09:43:13","90,93"], [16266,"2023-12-18T09:43:25","90,87"], [16267,"2023-12-18T09:46:24","90,89"], [16268,"2023-12-18T09:46:33","90,92"], [16269,"2023-12-18T09:49:29","90,83"], [16270,"2023-12-18T09:49:34","90,82"], [16271,"2023-12-18T09:52:32","90,69"], [16272,"2023-12-18T09:52:35","90,67"], [16273,"2023-12-18T09:55:31","90,69"], [16274,"2023-12-18T09:55:39","90,65"], [16275,"2023-12-18T09:58:44","90,65"], [16276,"2023-12-18T09:58:50","90,67"], [16277,"2023-12-18T10:01:47","90,42"], [16278,"2023-12-18T10:01:58","90,43"], [16279,"2023-12-18T10:04:56","90,24"], [16280,"2023-12-18T10:05:00","90,21"], [16281,"2023-12-18T10:07:57","90,19"], [16282,"2023-12-18T10:08:04","90,17"], [16283,"2023-12-18T10:11:03","90,17"], [16284,"2023-12-18T10:11:05","90,15"], [16285,"2023-12-18T10:14:03","90,05"], [16286,"2023-12-18T10:14:07","90,07"], [16287,"2023-12-18T10:17:05","89,99"], [16288,"2023-12-18T10:17:15","89,95"], [16289,"2023-12-18T10:20:07","89,81"], [16290,"2023-12-18T10:20:16","89,76"], [16291,"2023-12-18T10:23:12","89,81"], [16292,"2023-12-18T10:23:22","89,8"], [16293,"2023-12-18T10:26:20","89,71"], [16294,"2023-12-18T10:26:28","89,67"], [16295,"2023-12-18T10:29:26","89,46"], [16296,"2023-12-18T10:29:29","89,47"], [16297,"2023-12-18T10:32:28","89,76"], [16298,"2023-12-18T10:32:31","89,69"], [16299,"2023-12-18T10:35:25","89,38"], [16300,"2023-12-18T10:35:31","89,39"], [16301,"2023-12-18T10:38:28","89,58"], [16302,"2023-12-18T10:38:36","89,59"], [16303,"2023-12-18T10:41:33","89,46"], [16304,"2023-12-18T10:41:39","89,5"], [16305,"2023-12-18T10:44:35","89,63"], [16306,"2023-12-18T10:44:40","89,59"], [16307,"2023-12-18T10:47:44","89,6"], [16308,"2023-12-18T10:47:50","89,64"], [16309,"2023-12-18T10:50:38","89,81"], [16310,"2023-12-18T10:50:55","89,84"], [16311,"2023-12-18T10:53:53","89,95"], [16312,"2023-12-18T10:53:59","89,97"], [16313,"2023-12-18T10:56:55","89,99"], [16314,"2023-12-18T10:57:04","89,98"], [16315,"2023-12-18T10:59:57","90,31"], [16316,"2023-12-18T11:00:08","90,33"], [16317,"2023-12-18T11:03:05","90,33"], [16318,"2023-12-18T11:03:26","90,36"], [16319,"2023-12-18T11:06:24","90,51"], [16320,"2023-12-18T11:06:27","90,5"], [16321,"2023-12-18T11:09:31","90,51"], [16322,"2023-12-18T11:09:38","90,58"], [16323,"2023-12-18T11:12:34","90,89"], [16324,"2023-12-18T11:12:41","90,9"], [16325,"2023-12-18T11:15:41","91,02"], [16326,"2023-12-18T11:15:46","91,03"], [16327,"2023-12-18T11:18:41","91,25"], [16328,"2023-12-18T11:18:51","91,27"], [16329,"2023-12-18T11:21:46","91,58"], [16330,"2023-12-18T11:21:52","91,57"], [16331,"2023-12-18T11:24:49","91,77"], [16332,"2023-12-18T11:24:53","91,79"], [16333,"2023-12-18T11:27:36","91,92"], [16334,"2023-12-18T11:27:54","91,94"], [16335,"2023-12-18T11:30:52","92,11"], [16336,"2023-12-18T11:30:58","92,1"], [16337,"2023-12-18T11:33:51","92,37"], [16338,"2023-12-18T11:33:59","92,34"], [16339,"2023-12-18T11:36:57","92,65"], [16340,"2023-12-18T11:37:02","92,59"], [16341,"2023-12-18T11:40:15","92,59"], [16342,"2023-12-18T11:40:18","92,6"], [16343,"2023-12-18T11:43:14","92,68"], [16344,"2023-12-18T11:43:19","92,74"], [16345,"2023-12-18T11:46:17","92,75"], [16346,"2023-12-18T11:46:26","92,81"], [16347,"2023-12-18T11:49:24","92,71"], [16348,"2023-12-18T11:49:32","92,78"], [16349,"2023-12-18T11:52:29","92,85"], [16350,"2023-12-18T11:52:33","92,92"], [16351,"2023-12-18T11:55:25","92,99"], [16352,"2023-12-18T11:55:48","92,97"], [16353,"2023-12-18T11:58:38","93,12"], [16354,"2023-12-18T11:58:55","93,18"], [16355,"2023-12-18T12:01:52","93,06"], [16356,"2023-12-18T12:01:57","93,1"], [16357,"2023-12-18T12:04:57","93,15"], [16358,"2023-12-18T12:05:00","93,13"], [16359,"2023-12-18T12:07:51","92,97"], [16360,"2023-12-18T12:08:00","92,96"], [16361,"2023-12-18T12:10:53","92,95"], [16362,"2023-12-18T12:11:05","92,98"], [16363,"2023-12-18T12:14:00","92,71"], [16364,"2023-12-18T12:14:08","92,73"], [16365,"2023-12-18T12:17:02","92,45"], [16366,"2023-12-18T12:17:09","92,47"], [16367,"2023-12-18T12:20:06","91,99"], [16368,"2023-12-18T12:20:12","91,97"], [16369,"2023-12-18T12:23:07","91,6"], [16370,"2023-12-18T12:23:13","91,59"], [16371,"2023-12-18T12:26:11","91,06"], [16372,"2023-12-18T12:26:15","91,03"], [16373,"2023-12-18T12:28:54","90,64"], [16374,"2023-12-18T12:29:19","90,69"], [16375,"2023-12-18T12:32:18","90,38"], [16376,"2023-12-18T12:32:30","90,34"], [16377,"2023-12-18T12:35:24","90,21"], [16378,"2023-12-18T12:35:30","90,19"], [16379,"2023-12-18T12:38:27","90,01"], [16380,"2023-12-18T12:38:32","90,04"], [16381,"2023-12-18T12:41:31","90,01"], [16382,"2023-12-18T12:41:34","89,98"], [16383,"2023-12-18T12:44:29","89,84"], [16384,"2023-12-18T12:44:53","89,78"], [16385,"2023-12-18T12:47:50","89,58"], [16386,"2023-12-18T12:47:56","89,47"], [16387,"2023-12-18T12:50:55","89,33"], [16388,"2023-12-18T12:51:03","89,31"], [16389,"2023-12-18T12:54:02","88,99"], [16390,"2023-12-18T12:54:08","88,91"], [16391,"2023-12-18T12:57:03","88,4"], [16392,"2023-12-18T12:57:09","88,42"], [16393,"2023-12-18T13:00:06","87,05"], [16394,"2023-12-18T13:00:10","87,07"], [16395,"2023-12-18T13:03:09","84,34"], [16396,"2023-12-18T13:03:15","84,17"], [16397,"2023-12-18T13:06:13","81,82"], [16398,"2023-12-18T13:06:20","81,72"], [16399,"2023-12-18T13:09:16","80,73"], [16400,"2023-12-18T13:09:22","80,69"], [16401,"2023-12-18T13:12:21","80,57"], [16402,"2023-12-18T13:12:28","80,6"], [16403,"2023-12-18T13:15:24","80,78"], [16404,"2023-12-18T13:15:28","80,79"], [16405,"2023-12-18T13:18:25","81,27"], [16406,"2023-12-18T13:18:36","81,22"], [16407,"2023-12-18T13:21:28","81,36"], [16408,"2023-12-18T13:21:36","81,17"], [16409,"2023-12-18T13:24:31","81,45"], [16410,"2023-12-18T13:24:37","81,5"], [16411,"2023-12-18T13:27:29","81,72"], [16412,"2023-12-18T13:27:45","81,75"], [16413,"2023-12-18T13:31:04","81,74"], [16414,"2023-12-18T13:31:10","81,68"], [16415,"2023-12-18T13:34:09","81,62"], [16416,"2023-12-18T13:34:14","81,6"], [16417,"2023-12-18T13:37:09","81,54"], [16418,"2023-12-18T13:37:15","81,42"], [16419,"2023-12-18T13:40:06","80,59"], [16420,"2023-12-18T13:40:17","80,63"], [16421,"2023-12-18T13:43:11","79,95"], [16422,"2023-12-18T13:43:24","79,79"], [16423,"2023-12-18T13:46:22","78,88"], [16424,"2023-12-18T13:46:29","78,99"], [16425,"2023-12-18T13:49:26","78,53"], [16426,"2023-12-18T13:49:29","78,42"], [16427,"2023-12-18T13:52:26","78,95"], [16428,"2023-12-18T13:52:30","78,99"], [16429,"2023-12-18T13:55:26","79,36"], [16430,"2023-12-18T13:55:35","79,27"], [16431,"2023-12-18T13:58:33","79,9"], [16432,"2023-12-18T13:58:44","80"], [16433,"2023-12-18T14:01:41","80,35"], [16434,"2023-12-18T14:01:47","80,37"], [16435,"2023-12-18T14:04:40","80,63"], [16436,"2023-12-18T14:04:49","80,95"], [16437,"2023-12-18T14:07:52","80,95"], [16438,"2023-12-18T14:07:55","80,93"], [16439,"2023-12-18T14:10:53","80,35"], [16440,"2023-12-18T14:11:01","80,27"], [16441,"2023-12-18T14:13:55","79,54"], [16442,"2023-12-18T14:14:03","79,46"], [16443,"2023-12-18T14:17:02","79,04"], [16444,"2023-12-18T14:17:05","78,95"], [16445,"2023-12-18T14:20:02","78,84"], [16446,"2023-12-18T14:20:07","78,78"], [16447,"2023-12-18T14:23:04","78,76"], [16448,"2023-12-18T14:23:07","78,82"], [16449,"2023-12-18T14:25:56","78,49"], [16450,"2023-12-18T14:26:08","78,46"], [16451,"2023-12-18T14:29:02","79,09"], [16452,"2023-12-18T14:29:24","79,04"], [16453,"2023-12-18T14:32:21","79,31"], [16454,"2023-12-18T14:32:28","79,34"], [16455,"2023-12-18T14:35:27","80,03"], [16456,"2023-12-18T14:35:32","79,9"], [16457,"2023-12-18T14:38:31","80,09"], [16458,"2023-12-18T14:38:37","80,11"], [16459,"2023-12-18T14:41:35","80,14"], [16460,"2023-12-18T14:41:42","80,12"], [16461,"2023-12-18T14:44:41","79,56"], [16462,"2023-12-18T14:44:44","79,54"], [16463,"2023-12-18T14:47:42","79,9"], [16464,"2023-12-18T14:47:47","79,94"], [16465,"2023-12-18T14:50:43","80,14"], [16466,"2023-12-18T14:50:48","80,17"], [16467,"2023-12-18T14:53:28","80,53"], [16468,"2023-12-18T14:53:51","80,58"], [16469,"2023-12-18T14:56:44","80,81"], [16470,"2023-12-18T14:56:53","80,97"], [16471,"2023-12-18T14:59:45","80,87"], [16472,"2023-12-18T14:59:56","81,06"], [16473,"2023-12-18T15:02:50","80,74"], [16474,"2023-12-18T15:02:57","80,53"], [16475,"2023-12-18T15:05:53","80,87"], [16476,"2023-12-18T15:05:59","80,91"], [16477,"2023-12-18T15:08:55","80,91"], [16478,"2023-12-18T15:09:10","81,03"], [16479,"2023-12-18T15:12:08","81,09"], [16480,"2023-12-18T15:12:12","81,16"], [16481,"2023-12-18T15:15:08","80,89"], [16482,"2023-12-18T15:15:13","80,85"], [16483,"2023-12-18T15:18:07","80,09"], [16484,"2023-12-18T15:18:20","79,86"], [16485,"2023-12-18T15:21:08","79,84"], [16486,"2023-12-18T15:21:22","79,8"], [16487,"2023-12-18T15:24:14","80"], [16488,"2023-12-18T15:24:25","80,24"], [16489,"2023-12-18T15:27:17","80,03"], [16490,"2023-12-18T15:27:41","80,06"], [16491,"2023-12-18T15:30:41","79,24"], [16492,"2023-12-18T15:30:44","79,23"], [16493,"2023-12-18T15:33:42","79,21"], [16494,"2023-12-18T15:33:49","79,28"], [16495,"2023-12-18T15:36:47","79,84"], [16496,"2023-12-18T15:36:50","79,88"], [16497,"2023-12-18T15:39:46","80,01"], [16498,"2023-12-18T15:39:51","80,03"], [16499,"2023-12-18T15:42:33","80,45"], [16500,"2023-12-18T15:42:53","80,43"], [16501,"2023-12-18T15:45:42","80,7"], [16502,"2023-12-18T15:45:55","80,74"], [16503,"2023-12-18T15:48:49","80,99"], [16504,"2023-12-18T15:49:02","81,03"], [16505,"2023-12-18T15:51:57","81,44"], [16506,"2023-12-18T15:52:09","81,65"], [16507,"2023-12-18T15:55:07","82,38"], [16508,"2023-12-18T15:55:11","82,39"], [16509,"2023-12-18T15:58:01","83,17"], [16510,"2023-12-18T15:58:18","83,31"], [16511,"2023-12-18T16:01:12","83,79"], [16512,"2023-12-18T16:01:23","83,83"], [16513,"2023-12-18T16:04:20","84,36"], [16514,"2023-12-18T16:04:23","84,38"], [16515,"2023-12-18T16:07:14","84,97"], [16516,"2023-12-18T16:07:25","85,05"], [16517,"2023-12-18T16:10:20","85,61"], [16518,"2023-12-18T16:10:33","85,65"], [16519,"2023-12-18T16:13:32","86,19"], [16520,"2023-12-18T16:13:40","86,26"], [16521,"2023-12-18T16:16:35","84,67"], [16522,"2023-12-18T16:16:40","84,41"], [16523,"2023-12-18T16:19:38","81,27"], [16524,"2023-12-18T16:19:41","80,57"], [16525,"2023-12-18T16:22:38","78,59"], [16526,"2023-12-18T16:22:46","78,61"], [16527,"2023-12-18T16:25:33","81,28"], [16528,"2023-12-18T16:25:49","81,29"], [16529,"2023-12-18T16:28:41","82,79"], [16530,"2023-12-18T16:28:54","83,04"], [16531,"2023-12-18T16:31:52","83,86"], [16532,"2023-12-18T16:32:03","83,88"], [16533,"2023-12-18T16:34:54","84,2"], [16534,"2023-12-18T16:35:04","84,27"], [16535,"2023-12-18T16:37:59","84,05"], [16536,"2023-12-18T16:38:06","83,96"], [16537,"2023-12-18T16:41:02","83,59"], [16538,"2023-12-18T16:41:13","83,38"], [16539,"2023-12-18T16:44:00","83,42"], [16540,"2023-12-18T16:44:16","83,19"], [16541,"2023-12-18T16:47:06","83,87"], [16542,"2023-12-18T16:47:23","83,93"], [16543,"2023-12-18T16:50:09","84,45"], [16544,"2023-12-18T16:50:27","84,15"], [16545,"2023-12-18T16:53:24","84,96"], [16546,"2023-12-18T16:53:32","85"], [16547,"2023-12-18T16:56:29","85,45"], [16548,"2023-12-18T16:56:36","85,47"], [16549,"2023-12-18T16:59:35","85,54"], [16550,"2023-12-18T16:59:40","85,45"], [16551,"2023-12-18T17:02:29","85,71"], [16552,"2023-12-18T17:02:42","85,96"], [16553,"2023-12-18T17:05:42","86,26"], [16554,"2023-12-18T17:05:45","86,32"], [16555,"2023-12-18T17:08:31","86,39"], [16556,"2023-12-18T17:08:53","86,51"], [16557,"2023-12-18T17:11:34","86,93"], [16558,"2023-12-18T17:11:53","86,75"], [16559,"2023-12-18T17:14:39","86,88"], [16560,"2023-12-18T17:14:54","86,91"], [16561,"2023-12-18T17:18:00","86,91"], [16562,"2023-12-18T17:18:04","86,89"], [16563,"2023-12-18T17:20:54","86,86"], [16564,"2023-12-18T17:21:06","86,74"], [16565,"2023-12-18T17:23:50","87,05"], [16566,"2023-12-18T17:24:06","87,02"], [16567,"2023-12-18T17:27:01","86,96"], [16568,"2023-12-18T17:27:08","86,98"], [16569,"2023-12-18T17:30:06","87,19"], [16570,"2023-12-18T17:30:09","87,16"], [16571,"2023-12-18T17:33:08","87,19"], [16572,"2023-12-18T17:33:23","87,23"], [16573,"2023-12-18T17:36:23","87,34"], [16574,"2023-12-18T17:36:30","87,36"], [16575,"2023-12-18T17:39:28","87,37"], [16576,"2023-12-18T17:39:31","87,39"], [16577,"2023-12-18T17:42:28","87,05"], [16578,"2023-12-18T17:42:31","87,02"], [16579,"2023-12-18T17:45:26","86,59"], [16580,"2023-12-18T17:45:38","86,43"], [16581,"2023-12-18T17:48:29","86,3"], [16582,"2023-12-18T17:48:39","86,53"], [16583,"2023-12-18T17:51:35","85,98"], [16584,"2023-12-18T17:51:46","86"], [16585,"2023-12-18T17:54:41","85,8"], [16586,"2023-12-18T17:54:46","85,76"], [16587,"2023-12-18T17:57:44","85,96"], [16588,"2023-12-18T17:57:49","85,9"], [16589,"2023-12-18T18:00:43","85,63"], [16590,"2023-12-18T18:00:51","85,58"], [16591,"2023-12-18T18:03:48","85,26"], [16592,"2023-12-18T18:04:00","85,29"], [16593,"2023-12-18T18:06:56","85,17"], [16594,"2023-12-18T18:07:04","85,26"], [16595,"2023-12-18T18:10:03","85,37"], [16596,"2023-12-18T18:10:07","85,4"], [16597,"2023-12-18T18:13:04","85,63"], [16598,"2023-12-18T18:13:08","85,69"], [16599,"2023-12-18T18:16:03","86,11"], [16600,"2023-12-18T18:16:12","86,12"], [16601,"2023-12-18T18:19:11","85,73"], [16602,"2023-12-18T18:19:16","85,68"], [16603,"2023-12-18T18:22:11","85,21"], [16604,"2023-12-18T18:22:18","85,35"], [16605,"2023-12-18T18:25:15","85,42"], [16606,"2023-12-18T18:25:20","85,37"], [16607,"2023-12-18T18:28:18","85,31"], [16608,"2023-12-18T18:28:24","85,42"], [16609,"2023-12-18T18:31:21","85,63"], [16610,"2023-12-18T18:31:26","85,65"], [16611,"2023-12-18T18:34:25","85,14"], [16612,"2023-12-18T18:34:28","85,16"], [16613,"2023-12-18T18:37:24","85,06"], [16614,"2023-12-18T18:37:30","85,12"], [16615,"2023-12-18T18:40:24","84,68"], [16616,"2023-12-18T18:40:32","84,5"], [16617,"2023-12-18T18:43:30","83,76"], [16618,"2023-12-18T18:43:33","83,8"], [16619,"2023-12-18T18:46:32","84,6"], [16620,"2023-12-18T18:46:35","84,65"], [16621,"2023-12-18T18:49:33","85,24"], [16622,"2023-12-18T18:49:41","85,11"], [16623,"2023-12-18T18:52:39","84,95"], [16624,"2023-12-18T18:52:44","85,05"], [16625,"2023-12-18T18:55:37","85,87"], [16626,"2023-12-18T18:55:44","85,89"], [16627,"2023-12-18T18:58:44","85,2"], [16628,"2023-12-18T18:58:47","85,18"], [16629,"2023-12-18T19:01:41","84,21"], [16630,"2023-12-18T19:01:48","84,28"], [16631,"2023-12-18T19:04:42","84,43"], [16632,"2023-12-18T19:04:49","84,6"], [16633,"2023-12-18T19:07:45","84,96"], [16634,"2023-12-18T19:07:51","84,95"], [16635,"2023-12-18T19:10:50","85,5"], [16636,"2023-12-18T19:10:55","85,54"], [16637,"2023-12-18T19:13:47","86,19"], [16638,"2023-12-18T19:13:55","86,22"], [16639,"2023-12-18T19:16:54","86,24"], [16640,"2023-12-18T19:17:01","86,36"], [16641,"2023-12-18T19:19:59","86,4"], [16642,"2023-12-18T19:20:04","86,23"], [16643,"2023-12-18T19:22:54","86,48"], [16644,"2023-12-18T19:23:12","86,18"], [16645,"2023-12-18T19:26:08","86,47"], [16646,"2023-12-18T19:26:21","86,5"], [16647,"2023-12-18T19:29:16","86,98"], [16648,"2023-12-18T19:29:22","86,89"], [16649,"2023-12-18T19:32:17","86,41"], [16650,"2023-12-18T19:32:23","86,47"], [16651,"2023-12-18T19:35:23","86,39"], [16652,"2023-12-18T19:35:26","86,33"], [16653,"2023-12-18T19:38:20","85,49"], [16654,"2023-12-18T19:38:26","85,58"], [16655,"2023-12-18T19:41:26","84,76"], [16656,"2023-12-18T19:41:38","84,74"], [16657,"2023-12-18T19:44:34","84,76"], [16658,"2023-12-18T19:44:42","84,78"], [16659,"2023-12-18T19:47:21","84,19"], [16660,"2023-12-18T19:47:43","84,18"], [16661,"2023-12-18T19:50:42","83,25"], [16662,"2023-12-18T19:50:47","83,35"], [16663,"2023-12-18T19:53:44","83,92"], [16664,"2023-12-18T19:53:54","84,08"], [16665,"2023-12-18T19:56:46","85,04"], [16666,"2023-12-18T19:56:58","85,14"], [16667,"2023-12-18T19:59:55","84,61"], [16668,"2023-12-18T20:00:04","84,59"], [16669,"2023-12-18T20:03:01","82,99"], [16670,"2023-12-18T20:03:13","83,11"], [16671,"2023-12-18T20:06:08","83,17"], [16672,"2023-12-18T20:06:13","83,09"], [16673,"2023-12-18T20:09:09","82,47"], [16674,"2023-12-18T20:09:19","82,38"], [16675,"2023-12-18T20:12:12","81,42"], [16676,"2023-12-18T20:12:20","81,37"], [16677,"2023-12-18T20:15:15","81,53"], [16678,"2023-12-18T20:15:24","81,32"], [16679,"2023-12-18T20:18:23","81,69"], [16680,"2023-12-18T20:18:26","81,74"], [16681,"2023-12-18T20:21:21","80,62"], [16682,"2023-12-18T20:21:27","80,63"], [16683,"2023-12-18T20:24:24","79,7"], [16684,"2023-12-18T20:24:36","79,55"], [16685,"2023-12-18T20:27:33","80,6"], [16686,"2023-12-18T20:27:40","80,58"], [16687,"2023-12-18T20:30:38","79,93"], [16688,"2023-12-18T20:30:42","79,87"], [16689,"2023-12-18T20:33:41","80,95"], [16690,"2023-12-18T20:33:45","80,87"], [16691,"2023-12-18T20:36:42","80,44"], [16692,"2023-12-18T20:36:47","80,12"], [16693,"2023-12-18T20:39:31","79,62"], [16694,"2023-12-18T20:39:53","79,47"], [16695,"2023-12-18T20:42:52","79,04"], [16696,"2023-12-18T20:42:55","78,97"], [16697,"2023-12-18T20:45:54","78,76"], [16698,"2023-12-18T20:45:57","78,8"], [16699,"2023-12-18T20:48:56","79,53"], [16700,"2023-12-18T20:49:00","79,47"], [16701,"2023-12-18T20:51:58","79,93"], [16702,"2023-12-18T20:52:01","79,78"], [16703,"2023-12-18T20:54:59","79,32"], [16704,"2023-12-18T20:55:02","79,27"], [16705,"2023-12-18T20:57:56","79,7"], [16706,"2023-12-18T20:58:05","79,67"], [16707,"2023-12-18T20:59:56","79,88"], [16708,"2023-12-18T21:00:59","79,7"], [16709,"2023-12-18T21:01:08","79,38"], [16710,"2023-12-18T21:04:07","79,4"], [16711,"2023-12-18T21:04:12","79,28"], [16712,"2023-12-18T21:07:10","79,95"], [16713,"2023-12-18T21:07:15","79,93"], [16714,"2023-12-18T21:10:13","79,95"], [16715,"2023-12-18T21:10:19","79,98"], [16716,"2023-12-18T21:13:18","79,92"], [16717,"2023-12-18T21:13:24","79,9"], [16718,"2023-12-18T21:16:23","79"], [16719,"2023-12-18T21:16:26","79,1"], [16720,"2023-12-18T21:19:24","79,69"], [16721,"2023-12-18T21:19:31","79,72"], [16722,"2023-12-18T21:22:29","79,57"], [16723,"2023-12-18T21:22:35","79,59"], [16724,"2023-12-18T21:25:31","78,99"], [16725,"2023-12-18T21:25:36","78,95"], [16726,"2023-12-18T21:28:29","78,46"], [16727,"2023-12-18T21:28:37","78,5"], [16728,"2023-12-18T21:31:34","78,23"], [16729,"2023-12-18T21:31:39","78,21"], [16730,"2023-12-18T21:34:34","77,93"], [16731,"2023-12-18T21:34:47","77,77"], [16732,"2023-12-18T21:37:46","78,19"], [16733,"2023-12-18T21:37:55","78,17"], [16734,"2023-12-18T21:40:55","78,95"], [16735,"2023-12-18T21:40:58","78,94"], [16736,"2023-12-18T21:43:57","78,95"], [16737,"2023-12-18T21:44:01","78,98"], [16738,"2023-12-18T21:46:56","78,69"], [16739,"2023-12-18T21:47:01","78,73"], [16740,"2023-12-18T21:50:00","77,79"], [16741,"2023-12-18T21:50:07","77,83"], [16742,"2023-12-18T21:53:01","77,55"], [16743,"2023-12-18T21:53:09","77,58"], [16744,"2023-12-18T21:56:06","78,05"], [16745,"2023-12-18T21:56:10","77,98"], [16746,"2023-12-18T21:59:08","78,09"], [16747,"2023-12-18T21:59:11","78,12"], [16748,"2023-12-18T22:02:09","77,45"], [16749,"2023-12-18T22:02:13","77,51"], [16750,"2023-12-18T22:05:10","77,28"], [16751,"2023-12-18T22:05:13","77,11"], [16752,"2023-12-18T22:08:07","76,57"], [16753,"2023-12-18T22:08:15","76,55"], [16754,"2023-12-18T22:11:14","76,83"], [16755,"2023-12-18T22:11:18","76,9"], [16756,"2023-12-18T22:14:18","76,29"], [16757,"2023-12-18T22:14:23","76,22"], [16758,"2023-12-18T22:17:19","76,04"], [16759,"2023-12-18T22:17:25","75,96"], [16760,"2023-12-18T22:20:21","76,19"], [16761,"2023-12-18T22:20:31","76,1"], [16762,"2023-12-18T22:23:29","76,33"], [16763,"2023-12-18T22:23:37","76,54"], [16764,"2023-12-18T22:26:34","75,92"], [16765,"2023-12-18T22:26:43","75,97"], [16766,"2023-12-18T22:29:38","75,99"], [16767,"2023-12-18T22:29:49","76,12"], [16768,"2023-12-18T22:32:46","76,44"], [16769,"2023-12-18T22:32:52","76,58"], [16770,"2023-12-18T22:35:52","77,28"], [16771,"2023-12-18T22:35:57","77,37"], [16772,"2023-12-18T22:38:54","76,96"], [16773,"2023-12-18T22:38:59","77,15"], [16774,"2023-12-18T22:41:59","76,51"], [16775,"2023-12-18T22:42:03","76,6"], [16776,"2023-12-18T22:45:01","75,89"], [16777,"2023-12-18T22:45:07","75,79"], [16778,"2023-12-18T22:48:07","75,97"], [16779,"2023-12-18T22:48:10","76,03"], [16780,"2023-12-18T22:51:02","75,75"], [16781,"2023-12-18T22:51:14","75,84"], [16782,"2023-12-18T22:54:11","75,89"], [16783,"2023-12-18T22:54:21","76"], [16784,"2023-12-18T22:57:19","74,96"], [16785,"2023-12-18T22:57:24","75"], [16786,"2023-12-18T23:00:21","73,88"], [16787,"2023-12-18T23:00:24","73,92"], [16788,"2023-12-18T23:03:23","74,72"], [16789,"2023-12-18T23:03:26","74,63"], [16790,"2023-12-18T23:06:16","75,17"], [16791,"2023-12-18T23:06:26","75,21"], [16792,"2023-12-18T23:09:23","74,49"], [16793,"2023-12-18T23:09:29","74,48"], [16794,"2023-12-18T23:12:27","74,62"], [16795,"2023-12-18T23:12:32","74,67"], [16796,"2023-12-18T23:15:26","75,67"], [16797,"2023-12-18T23:15:34","75,71"], [16798,"2023-12-18T23:18:33","75,99"], [16799,"2023-12-18T23:18:36","75,97"], [16800,"2023-12-18T23:21:34","75,78"], [16801,"2023-12-18T23:21:37","75,74"], [16802,"2023-12-18T23:24:36","74,42"], [16803,"2023-12-18T23:24:40","74,45"], [16804,"2023-12-18T23:27:34","74,62"], [16805,"2023-12-18T23:27:44","74,61"], [16806,"2023-12-18T23:30:40","74,27"], [16807,"2023-12-18T23:30:44","73,98"], [16808,"2023-12-18T23:33:41","74,01"], [16809,"2023-12-18T23:33:47","73,9"], [16810,"2023-12-18T23:36:43","74,2"], [16811,"2023-12-18T23:36:47","74,26"], [16812,"2023-12-18T23:39:45","73,71"], [16813,"2023-12-18T23:39:50","73,54"], [16814,"2023-12-18T23:42:48","73"], [16815,"2023-12-18T23:42:51","73,01"], [16816,"2023-12-18T23:45:49","72,81"], [16817,"2023-12-18T23:45:54","72,96"], [16818,"2023-12-18T23:48:48","72,98"], [16819,"2023-12-18T23:48:57","72,99"], [16820,"2023-12-18T23:51:57","73,1"], [16821,"2023-12-18T23:52:05","73,16"], [16822,"2023-12-18T23:55:03","73,59"], [16823,"2023-12-18T23:55:12","73,41"], [16824,"2023-12-18T23:58:12","74,72"], [16825,"2023-12-18T23:58:24","74,54"], [16826,"2023-12-19T00:01:22","74,84"], [16827,"2023-12-19T00:01:31","75,02"], [16828,"2023-12-19T00:04:19","75,72"], [16829,"2023-12-19T00:04:32","75,34"], [16830,"2023-12-19T00:07:31","74,48"], [16831,"2023-12-19T00:07:38","74,41"], [16832,"2023-12-19T00:10:36","74,14"], [16833,"2023-12-19T00:10:43","74,22"], [16834,"2023-12-19T00:13:43","74,36"], [16835,"2023-12-19T00:13:46","74,41"], [16836,"2023-12-19T00:16:38","75,39"], [16837,"2023-12-19T00:16:46","75,29"], [16838,"2023-12-19T00:19:37","74,73"], [16839,"2023-12-19T00:19:47","74,93"], [16840,"2023-12-19T00:22:38","74,07"], [16841,"2023-12-19T00:22:52","73,93"], [16842,"2023-12-19T00:25:49","74,08"], [16843,"2023-12-19T00:25:54","74,06"], [16844,"2023-12-19T00:28:49","74,01"], [16845,"2023-12-19T00:29:01","73,78"], [16846,"2023-12-19T00:31:48","74,45"], [16847,"2023-12-19T00:32:09","74,39"], [16848,"2023-12-19T00:35:08","74,58"], [16849,"2023-12-19T00:35:11","74,51"], [16850,"2023-12-19T00:38:08","73,95"], [16851,"2023-12-19T00:38:14","73,83"], [16852,"2023-12-19T00:41:18","73,83"], [16853,"2023-12-19T00:41:21","73,78"], [16854,"2023-12-19T00:44:19","73,96"], [16855,"2023-12-19T00:44:25","73,85"], [16856,"2023-12-19T00:47:21","74,55"], [16857,"2023-12-19T00:47:26","74,37"], [16858,"2023-12-19T00:50:25","73,69"], [16859,"2023-12-19T00:50:29","73,71"], [16860,"2023-12-19T00:53:24","72,83"], [16861,"2023-12-19T00:53:35","72,7"], [16862,"2023-12-19T00:56:31","71,39"], [16863,"2023-12-19T00:56:46","71,42"], [16864,"2023-12-19T00:59:44","72,62"], [16865,"2023-12-19T00:59:49","72,69"], [16866,"2023-12-19T01:02:41","72,8"], [16867,"2023-12-19T01:02:51","72,84"], [16868,"2023-12-19T01:05:50","73,31"], [16869,"2023-12-19T01:05:57","73,57"], [16870,"2023-12-19T01:08:55","74,03"], [16871,"2023-12-19T01:09:00","74,06"], [16872,"2023-12-19T01:11:59","74,49"], [16873,"2023-12-19T01:12:02","74,43"], [16874,"2023-12-19T01:14:57","73,76"], [16875,"2023-12-19T01:15:03","73,66"], [16876,"2023-12-19T01:18:03","74,11"], [16877,"2023-12-19T01:18:06","74,2"], [16878,"2023-12-19T01:21:03","74,22"], [16879,"2023-12-19T01:21:07","74,32"], [16880,"2023-12-19T01:24:07","73,7"], [16881,"2023-12-19T01:24:10","73,77"], [16882,"2023-12-19T01:27:06","72,93"], [16883,"2023-12-19T01:27:13","73,06"], [16884,"2023-12-19T01:30:11","72,33"], [16885,"2023-12-19T01:30:15","72,28"], [16886,"2023-12-19T01:33:11","73,47"], [16887,"2023-12-19T01:33:19","73,54"], [16888,"2023-12-19T01:36:17","74,34"], [16889,"2023-12-19T01:36:20","74,22"], [16890,"2023-12-19T01:39:15","74,11"], [16891,"2023-12-19T01:39:27","73,96"], [16892,"2023-12-19T01:42:23","74,27"], [16893,"2023-12-19T01:42:27","74,11"], [16894,"2023-12-19T01:45:21","72,7"], [16895,"2023-12-19T01:45:28","72,75"], [16896,"2023-12-19T01:48:24","72,81"], [16897,"2023-12-19T01:48:29","72,64"], [16898,"2023-12-19T01:51:28","73,09"], [16899,"2023-12-19T01:51:32","73,14"], [16900,"2023-12-19T01:54:32","73,97"], [16901,"2023-12-19T01:54:35","73,9"], [16902,"2023-12-19T01:57:33","74,13"], [16903,"2023-12-19T01:57:37","74,02"], [16904,"2023-12-19T02:00:36","74,76"], [16905,"2023-12-19T02:00:46","74,79"], [16906,"2023-12-19T02:03:40","75,44"], [16907,"2023-12-19T02:04:01","75,36"], [16908,"2023-12-19T02:06:54","74,42"], [16909,"2023-12-19T02:07:05","74,37"], [16910,"2023-12-19T02:10:04","73,72"], [16911,"2023-12-19T02:10:21","73,68"], [16912,"2023-12-19T02:13:18","73,45"], [16913,"2023-12-19T02:13:24","73,61"], [16914,"2023-12-19T02:16:18","74,62"], [16915,"2023-12-19T02:16:24","74,51"], [16916,"2023-12-19T02:19:18","74,73"], [16917,"2023-12-19T02:19:30","74,69"], [16918,"2023-12-19T02:22:27","74,32"], [16919,"2023-12-19T02:22:33","74,31"], [16920,"2023-12-19T02:25:27","75,67"], [16921,"2023-12-19T02:25:33","75,48"], [16922,"2023-12-19T02:28:29","75,24"], [16923,"2023-12-19T02:28:38","75,33"], [16924,"2023-12-19T02:31:37","75,02"], [16925,"2023-12-19T02:31:40","74,96"], [16926,"2023-12-19T02:34:42","74,95"], [16927,"2023-12-19T02:34:47","74,93"], [16928,"2023-12-19T02:37:45","75,18"], [16929,"2023-12-19T02:37:49","75,03"], [16930,"2023-12-19T02:40:47","73,56"], [16931,"2023-12-19T02:40:50","73,54"], [16932,"2023-12-19T02:43:48","73,4"], [16933,"2023-12-19T02:43:54","73,45"], [16934,"2023-12-19T02:46:53","73,27"], [16935,"2023-12-19T02:46:56","73,28"], [16936,"2023-12-19T02:49:52","73,41"], [16937,"2023-12-19T02:50:01","73,31"], [16938,"2023-12-19T02:52:57","72,68"], [16939,"2023-12-19T02:53:02","72,72"], [16940,"2023-12-19T02:56:01","73,03"], [16941,"2023-12-19T02:56:04","73,02"], [16942,"2023-12-19T02:59:04","73,34"], [16943,"2023-12-19T02:59:07","73,32"], [16944,"2023-12-19T03:02:06","72,24"], [16945,"2023-12-19T03:02:10","72,3"], [16946,"2023-12-19T03:05:10","73,1"], [16947,"2023-12-19T03:05:13","72,97"], [16948,"2023-12-19T03:08:08","73,09"], [16949,"2023-12-19T03:08:13","73"], [16950,"2023-12-19T03:11:12","71,66"], [16951,"2023-12-19T03:11:15","71,76"], [16952,"2023-12-19T03:14:13","70,56"], [16953,"2023-12-19T03:14:24","70,6"], [16954,"2023-12-19T03:17:21","71,39"], [16955,"2023-12-19T03:17:25","71,26"], [16956,"2023-12-19T03:20:20","70,65"], [16957,"2023-12-19T03:20:27","70,53"], [16958,"2023-12-19T03:23:25","70,77"], [16959,"2023-12-19T03:23:28","70,79"], [16960,"2023-12-19T03:26:24","71,68"], [16961,"2023-12-19T03:26:30","71,62"], [16962,"2023-12-19T03:29:27","72,33"], [16963,"2023-12-19T03:29:31","72,37"], [16964,"2023-12-19T03:32:29","72,86"], [16965,"2023-12-19T03:32:34","72,72"], [16966,"2023-12-19T03:35:33","73,13"], [16967,"2023-12-19T03:35:36","73,18"], [16968,"2023-12-19T03:38:34","72,32"], [16969,"2023-12-19T03:38:37","72,26"], [16970,"2023-12-19T03:41:34","71,83"], [16971,"2023-12-19T03:41:44","71,77"], [16972,"2023-12-19T03:44:42","72,05"], [16973,"2023-12-19T03:44:46","72,09"], [16974,"2023-12-19T03:47:44","72,36"], [16975,"2023-12-19T03:47:47","72,46"], [16976,"2023-12-19T03:50:44","72,59"], [16977,"2023-12-19T03:51:00","72,61"], [16978,"2023-12-19T03:53:58","72,19"], [16979,"2023-12-19T03:54:04","72,12"], [16980,"2023-12-19T03:57:01","71,8"], [16981,"2023-12-19T03:57:07","71,83"], [16982,"2023-12-19T04:00:06","71,27"], [16983,"2023-12-19T04:00:14","71,25"], [16984,"2023-12-19T04:03:13","71,65"], [16985,"2023-12-19T04:03:19","71,72"], [16986,"2023-12-19T04:06:13","71,11"], [16987,"2023-12-19T04:06:19","71,08"], [16988,"2023-12-19T04:09:16","71,85"], [16989,"2023-12-19T04:09:19","71,89"], [16990,"2023-12-19T04:12:19","71,97"], [16991,"2023-12-19T04:12:24","71,9"], [16992,"2023-12-19T04:15:19","71,36"], [16993,"2023-12-19T04:15:25","71,41"], [16994,"2023-12-19T04:18:24","71,05"], [16995,"2023-12-19T04:18:37","71,1"], [16996,"2023-12-19T04:21:35","71,11"], [16997,"2023-12-19T04:21:38","71,21"], [16998,"2023-12-19T04:24:38","71,98"], [16999,"2023-12-19T04:24:41","71,92"], [17000,"2023-12-19T04:27:40","71,56"], [17001,"2023-12-19T04:27:44","71,54"], [17002,"2023-12-19T04:30:41","71,4"], [17003,"2023-12-19T04:30:44","71,36"], [17004,"2023-12-19T04:33:43","71,62"], [17005,"2023-12-19T04:33:52","71,64"], [17006,"2023-12-19T04:36:50","71,83"], [17007,"2023-12-19T04:36:53","71,78"], [17008,"2023-12-19T04:39:53","72,09"], [17009,"2023-12-19T04:40:03","71,94"], [17010,"2023-12-19T04:43:02","71,25"], [17011,"2023-12-19T04:43:05","71,32"], [17012,"2023-12-19T04:45:58","71,63"], [17013,"2023-12-19T04:46:06","71,8"], [17014,"2023-12-19T04:48:58","72,44"], [17015,"2023-12-19T04:49:07","72,43"], [17016,"2023-12-19T04:52:05","71,78"], [17017,"2023-12-19T04:52:11","71,91"], [17018,"2023-12-19T04:55:08","72,23"], [17019,"2023-12-19T04:55:15","72,37"], [17020,"2023-12-19T04:58:10","72,12"], [17021,"2023-12-19T04:58:21","71,84"], [17022,"2023-12-19T05:01:12","70,37"], [17023,"2023-12-19T05:01:23","70,56"], [17024,"2023-12-19T05:04:23","70,98"], [17025,"2023-12-19T05:04:26","71,06"], [17026,"2023-12-19T05:07:23","71,55"], [17027,"2023-12-19T05:07:26","71,63"], [17028,"2023-12-19T05:10:18","72,22"], [17029,"2023-12-19T05:10:30","72,25"], [17030,"2023-12-19T05:13:21","71,84"], [17031,"2023-12-19T05:13:31","71,73"], [17032,"2023-12-19T05:16:21","72,45"], [17033,"2023-12-19T05:16:34","72,23"], [17034,"2023-12-19T05:19:25","72,05"], [17035,"2023-12-19T05:19:34","72,03"], [17036,"2023-12-19T05:22:32","70,05"], [17037,"2023-12-19T05:22:35","69,98"], [17038,"2023-12-19T05:25:34","70,63"], [17039,"2023-12-19T05:25:38","70,7"], [17040,"2023-12-19T05:28:36","71,21"], [17041,"2023-12-19T05:28:39","71,15"], [17042,"2023-12-19T05:31:29","70,61"], [17043,"2023-12-19T05:31:41","70,73"], [17044,"2023-12-19T05:34:39","71,26"], [17045,"2023-12-19T05:34:43","71,33"], [17046,"2023-12-19T05:37:34","72,08"], [17047,"2023-12-19T05:37:45","72,04"], [17048,"2023-12-19T05:40:45","72,61"], [17049,"2023-12-19T05:40:51","72,52"], [17050,"2023-12-19T05:43:43","71,26"], [17051,"2023-12-19T05:43:52","71,29"], [17052,"2023-12-19T05:46:42","71,26"], [17053,"2023-12-19T05:46:53","71,19"], [17054,"2023-12-19T05:49:51","71,73"], [17055,"2023-12-19T05:49:54","71,68"], [17056,"2023-12-19T05:52:51","71,48"], [17057,"2023-12-19T05:52:57","71,58"], [17058,"2023-12-19T05:55:46","70,53"], [17059,"2023-12-19T05:55:59","70,49"], [17060,"2023-12-19T05:58:58","70,6"], [17061,"2023-12-19T05:59:03","70,65"], [17062,"2023-12-19T06:01:53","70,53"], [17063,"2023-12-19T06:02:03","70,44"], [17064,"2023-12-19T06:04:55","70,27"], [17065,"2023-12-19T06:05:04","69,96"], [17066,"2023-12-19T06:07:57","70,93"], [17067,"2023-12-19T06:08:06","70,83"], [17068,"2023-12-19T06:11:03","69,63"], [17069,"2023-12-19T06:11:11","69,68"], [17070,"2023-12-19T06:14:03","70,2"], [17071,"2023-12-19T06:14:12","70,24"], [17072,"2023-12-19T06:17:08","70,15"], [17073,"2023-12-19T06:17:19","70,12"], [17074,"2023-12-19T06:20:18","71,17"], [17075,"2023-12-19T06:20:21","71,18"], [17076,"2023-12-19T06:23:17","71,51"], [17077,"2023-12-19T06:23:26","71,62"], [17078,"2023-12-19T06:26:15","71,24"], [17079,"2023-12-19T06:26:27","70,94"], [17080,"2023-12-19T06:29:27","70,56"], [17081,"2023-12-19T06:29:30","70,43"], [17082,"2023-12-19T06:32:26","70,14"], [17083,"2023-12-19T06:32:34","70,1"], [17084,"2023-12-19T06:35:30","70,53"], [17085,"2023-12-19T06:35:40","70,52"], [17086,"2023-12-19T06:38:32","71,5"], [17087,"2023-12-19T06:38:40","71,62"], [17088,"2023-12-19T06:41:37","70,16"], [17089,"2023-12-19T06:41:46","70,09"], [17090,"2023-12-19T06:44:38","70,13"], [17091,"2023-12-19T06:44:49","70,42"], [17092,"2023-12-19T06:47:49","69,81"], [17093,"2023-12-19T06:47:54","69,94"], [17094,"2023-12-19T06:50:42","70,49"], [17095,"2023-12-19T06:50:59","70,52"], [17096,"2023-12-19T06:53:56","69,95"], [17097,"2023-12-19T06:53:59","69,97"], [17098,"2023-12-19T06:56:58","69,5"], [17099,"2023-12-19T06:57:01","69,53"], [17100,"2023-12-19T06:59:55","69,31"], [17101,"2023-12-19T07:00:06","69,04"], [17102,"2023-12-19T07:02:59","69,95"], [17103,"2023-12-19T07:03:07","69,93"], [17104,"2023-12-19T07:06:02","69,62"], [17105,"2023-12-19T07:06:18","69,69"], [17106,"2023-12-19T07:09:15","69,8"], [17107,"2023-12-19T07:09:21","69,59"], [17108,"2023-12-19T07:12:16","68,12"], [17109,"2023-12-19T07:12:22","68,07"], [17110,"2023-12-19T07:15:13","68,29"], [17111,"2023-12-19T07:15:33","68,19"], [17112,"2023-12-19T07:18:29","69,34"], [17113,"2023-12-19T07:18:33","69,47"], [17114,"2023-12-19T07:21:30","69,69"], [17115,"2023-12-19T07:21:37","69,74"], [17116,"2023-12-19T07:24:36","69,36"], [17117,"2023-12-19T07:24:39","69,4"], [17118,"2023-12-19T07:27:37","70,06"], [17119,"2023-12-19T07:27:40","69,92"], [17120,"2023-12-19T07:30:32","69,46"], [17121,"2023-12-19T07:30:44","69,44"], [17122,"2023-12-19T07:33:40","68,78"], [17123,"2023-12-19T07:33:48","68,74"], [17124,"2023-12-19T07:36:43","68,47"], [17125,"2023-12-19T07:36:58","68,38"], [17126,"2023-12-19T07:39:55","67,78"], [17127,"2023-12-19T07:39:59","67,8"], [17128,"2023-12-19T07:42:58","69,37"], [17129,"2023-12-19T07:43:05","69,4"], [17130,"2023-12-19T07:46:05","69,12"], [17131,"2023-12-19T07:46:13","69,29"], [17132,"2023-12-19T07:49:07","69,03"], [17133,"2023-12-19T07:49:15","69,11"], [17134,"2023-12-19T07:52:12","70,27"], [17135,"2023-12-19T07:52:16","70,36"], [17136,"2023-12-19T07:55:15","71,43"], [17137,"2023-12-19T07:55:19","71,5"], [17138,"2023-12-19T07:58:15","71,16"], [17139,"2023-12-19T07:58:20","70,96"], [17140,"2023-12-19T08:01:16","70,76"], [17141,"2023-12-19T08:01:26","70,65"], [17142,"2023-12-19T08:04:23","70,52"], [17143,"2023-12-19T08:04:26","70,59"], [17144,"2023-12-19T08:07:25","71,32"], [17145,"2023-12-19T08:07:30","71,15"], [17146,"2023-12-19T08:10:29","69,64"], [17147,"2023-12-19T08:10:35","69,52"], [17148,"2023-12-19T08:13:30","68,82"], [17149,"2023-12-19T08:13:37","68,9"], [17150,"2023-12-19T08:16:28","68,92"], [17151,"2023-12-19T08:16:37","69,09"], [17152,"2023-12-19T08:19:35","68,73"], [17153,"2023-12-19T08:19:41","68,66"], [17154,"2023-12-19T08:22:37","68,12"], [17155,"2023-12-19T08:22:46","68,16"], [17156,"2023-12-19T08:25:41","67,64"], [17157,"2023-12-19T08:25:47","67,33"], [17158,"2023-12-19T08:28:43","67,49"], [17159,"2023-12-19T08:28:47","67,54"], [17160,"2023-12-19T08:31:43","67,72"], [17161,"2023-12-19T08:31:56","67,78"], [17162,"2023-12-19T08:34:52","69,4"], [17163,"2023-12-19T08:34:58","69,43"], [17164,"2023-12-19T08:37:55","70,99"], [17165,"2023-12-19T08:38:01","70,92"], [17166,"2023-12-19T08:40:57","70,91"], [17167,"2023-12-19T08:41:07","70,99"], [17168,"2023-12-19T08:44:04","70,45"], [17169,"2023-12-19T08:44:11","70,55"], [17170,"2023-12-19T08:47:06","71,14"], [17171,"2023-12-19T08:47:12","71,17"], [17172,"2023-12-19T08:50:08","70,96"], [17173,"2023-12-19T08:50:12","71,06"], [17174,"2023-12-19T08:53:08","70,44"], [17175,"2023-12-19T08:53:13","70,25"], [17176,"2023-12-19T08:56:01","69,33"], [17177,"2023-12-19T08:56:21","69,4"], [17178,"2023-12-19T08:59:19","68,88"], [17179,"2023-12-19T08:59:34","68,89"], [17180,"2023-12-19T09:02:33","68,95"], [17181,"2023-12-19T09:02:37","68,99"], [17182,"2023-12-19T09:05:27","69,95"], [17183,"2023-12-19T09:05:37","69,88"], [17184,"2023-12-19T09:08:36","70,18"], [17185,"2023-12-19T09:08:39","70,21"], [17186,"2023-12-19T09:11:34","69,66"], [17187,"2023-12-19T09:11:42","69,51"], [17188,"2023-12-19T09:14:38","68,5"], [17189,"2023-12-19T09:14:42","68,41"], [17190,"2023-12-19T09:17:35","68,2"], [17191,"2023-12-19T09:17:45","68,17"], [17192,"2023-12-19T09:20:41","66,96"], [17193,"2023-12-19T09:20:45","66,84"], [17194,"2023-12-19T09:23:39","67,8"], [17195,"2023-12-19T09:23:48","67,7"], [17196,"2023-12-19T09:26:41","68,45"], [17197,"2023-12-19T09:26:48","68,34"], [17198,"2023-12-19T09:29:45","69,76"], [17199,"2023-12-19T09:29:54","69,88"], [17200,"2023-12-19T09:32:53","69,67"], [17201,"2023-12-19T09:33:05","69,94"], [17202,"2023-12-19T09:35:59","69,23"], [17203,"2023-12-19T09:36:11","69,01"], [17204,"2023-12-19T09:39:10","68,68"], [17205,"2023-12-19T09:39:14","68,52"], [17206,"2023-12-19T09:42:11","66,68"], [17207,"2023-12-19T09:42:19","66,61"], [17208,"2023-12-19T09:45:10","67,07"], [17209,"2023-12-19T09:45:21","67,26"], [17210,"2023-12-19T09:48:19","67,27"], [17211,"2023-12-19T09:48:22","67,3"], [17212,"2023-12-19T09:51:15","68,61"], [17213,"2023-12-19T09:51:22","68,91"], [17214,"2023-12-19T09:54:19","68,77"], [17215,"2023-12-19T09:54:26","68,57"], [17216,"2023-12-19T09:57:24","68,88"], [17217,"2023-12-19T09:57:30","69,1"], [17218,"2023-12-19T10:00:29","68,18"], [17219,"2023-12-19T10:00:34","68,02"], [17220,"2023-12-19T10:03:33","67,94"], [17221,"2023-12-19T10:03:44","67,79"], [17222,"2023-12-19T10:06:40","68,12"], [17223,"2023-12-19T10:06:48","68,07"], [17224,"2023-12-19T10:09:44","67,1"], [17225,"2023-12-19T10:09:55","67,01"], [17226,"2023-12-19T10:12:48","67,72"], [17227,"2023-12-19T10:12:59","68,08"], [17228,"2023-12-19T10:15:55","67,46"], [17229,"2023-12-19T10:16:02","67,56"], [17230,"2023-12-19T10:18:56","66,55"], [17231,"2023-12-19T10:19:13","66,32"], [17232,"2023-12-19T10:22:11","65,13"], [17233,"2023-12-19T10:22:15","65,04"], [17234,"2023-12-19T10:25:12","66,51"], [17235,"2023-12-19T10:25:21","66,41"], [17236,"2023-12-19T10:28:20","67,15"], [17237,"2023-12-19T10:28:28","67,37"], [17238,"2023-12-19T10:31:28","66,84"], [17239,"2023-12-19T10:31:41","66,94"], [17240,"2023-12-19T10:34:39","65,89"], [17241,"2023-12-19T10:34:43","65,91"], [17242,"2023-12-19T10:37:34","65,32"], [17243,"2023-12-19T10:37:44","64,62"], [17244,"2023-12-19T10:40:36","64,84"], [17245,"2023-12-19T10:40:47","64,98"], [17246,"2023-12-19T10:43:40","64,8"], [17247,"2023-12-19T10:43:48","64,32"], [17248,"2023-12-19T10:46:39","64,25"], [17249,"2023-12-19T10:46:52","64,97"], [17250,"2023-12-19T10:49:44","68,12"], [17251,"2023-12-19T10:49:55","68,08"], [17252,"2023-12-19T10:52:47","69,59"], [17253,"2023-12-19T10:52:56","69,44"], [17254,"2023-12-19T10:55:53","68,64"], [17255,"2023-12-19T10:56:02","68,4"], [17256,"2023-12-19T10:58:58","67,54"], [17257,"2023-12-19T10:59:05","67,49"], [17258,"2023-12-19T11:02:02","67,14"], [17259,"2023-12-19T11:02:13","67,16"], [17260,"2023-12-19T11:05:10","68,11"], [17261,"2023-12-19T11:05:16","67,97"], [17262,"2023-12-19T11:08:13","69,18"], [17263,"2023-12-19T11:08:20","69,13"], [17264,"2023-12-19T11:11:18","68,67"], [17265,"2023-12-19T11:11:21","68,48"], [17266,"2023-12-19T11:14:14","68,24"], [17267,"2023-12-19T11:14:23","67,99"], [17268,"2023-12-19T11:17:20","68,75"], [17269,"2023-12-19T11:17:26","68,61"], [17270,"2023-12-19T11:20:13","67,5"], [17271,"2023-12-19T11:20:30","67,24"], [17272,"2023-12-19T11:23:27","66,87"], [17273,"2023-12-19T11:23:33","66,9"], [17274,"2023-12-19T11:26:33","67,1"], [17275,"2023-12-19T11:26:36","67,01"], [17276,"2023-12-19T11:29:35","67,67"], [17277,"2023-12-19T11:29:45","67,8"], [17278,"2023-12-19T11:32:31","67,88"], [17279,"2023-12-19T11:32:58","68,61"], [17280,"2023-12-19T11:35:36","68,21"], [17281,"2023-12-19T11:36:00","68,55"], [17282,"2023-12-19T11:38:59","67,35"], [17283,"2023-12-19T11:39:03","67,39"], [17284,"2023-12-19T11:42:02","67,19"], [17285,"2023-12-19T11:42:09","67,47"], [17286,"2023-12-19T11:45:06","66,36"], [17287,"2023-12-19T11:45:13","66,23"], [17288,"2023-12-19T11:48:11","65,97"], [17289,"2023-12-19T11:48:19","65,54"], [17290,"2023-12-19T11:51:13","65,49"], [17291,"2023-12-19T11:51:20","65,68"], [17292,"2023-12-19T11:54:18","64,67"], [17293,"2023-12-19T11:54:23","64,64"], [17294,"2023-12-19T11:57:18","65,14"], [17295,"2023-12-19T11:57:26","65,19"], [17296,"2023-12-19T12:00:17","64,17"], [17297,"2023-12-19T12:00:28","64,21"], [17298,"2023-12-19T12:03:25","64,97"], [17299,"2023-12-19T12:03:34","64,95"], [17300,"2023-12-19T12:06:28","65,71"], [17301,"2023-12-19T12:06:36","65,55"], [17302,"2023-12-19T12:09:35","66,9"], [17303,"2023-12-19T12:09:38","67,01"], [17304,"2023-12-19T12:12:31","67,93"], [17305,"2023-12-19T12:12:39","68,19"], [17306,"2023-12-19T12:15:37","68,77"], [17307,"2023-12-19T12:15:40","68,92"], [17308,"2023-12-19T12:18:39","69,21"], [17309,"2023-12-19T12:18:42","69,3"], [17310,"2023-12-19T12:21:42","68,06"], [17311,"2023-12-19T12:21:45","68"], [17312,"2023-12-19T12:24:38","69,65"], [17313,"2023-12-19T12:24:45","69,25"], [17314,"2023-12-19T12:27:41","68,41"], [17315,"2023-12-19T12:27:50","68,55"], [17316,"2023-12-19T12:30:43","66,74"], [17317,"2023-12-19T12:30:51","66,87"], [17318,"2023-12-19T12:33:50","66,66"], [17319,"2023-12-19T12:33:54","66,75"], [17320,"2023-12-19T12:36:49","67,16"], [17321,"2023-12-19T12:36:55","66,76"], [17322,"2023-12-19T12:39:54","66,55"], [17323,"2023-12-19T12:39:57","66,6"], [17324,"2023-12-19T12:42:57","67,07"], [17325,"2023-12-19T12:43:00","66,72"], [17326,"2023-12-19T12:45:56","68,13"], [17327,"2023-12-19T12:46:04","68,09"], [17328,"2023-12-19T12:49:01","67,74"], [17329,"2023-12-19T12:49:04","67,85"], [17330,"2023-12-19T12:52:03","68,96"], [17331,"2023-12-19T12:52:06","68,89"], [17332,"2023-12-19T12:54:59","69,41"], [17333,"2023-12-19T12:55:07","69,29"], [17334,"2023-12-19T12:58:05","68,64"], [17335,"2023-12-19T12:58:09","68,52"], [17336,"2023-12-19T13:01:10","68,51"], [17337,"2023-12-19T13:01:13","68,61"], [17338,"2023-12-19T13:04:13","67,44"], [17339,"2023-12-19T13:04:38","66,54"], [17340,"2023-12-19T13:07:38","66,12"], [17341,"2023-12-19T13:07:41","65,83"], [17342,"2023-12-19T13:10:41","64,97"], [17343,"2023-12-19T13:10:46","64,78"], [17344,"2023-12-19T13:13:43","64,94"], [17345,"2023-12-19T13:13:47","64,87"], [17346,"2023-12-19T13:16:45","61,99"], [17347,"2023-12-19T13:16:48","62,05"], [17348,"2023-12-19T13:19:47","63,9"], [17349,"2023-12-19T13:19:50","63,85"], [17350,"2023-12-19T13:22:49","64,96"], [17351,"2023-12-19T13:22:53","65,05"], [17352,"2023-12-19T13:25:52","66"], [17353,"2023-12-19T13:25:55","65,83"], [17354,"2023-12-19T13:28:54","66,68"], [17355,"2023-12-19T13:28:58","66,74"], [17356,"2023-12-19T13:31:57","66,79"], [17357,"2023-12-19T13:32:00","67,07"], [17358,"2023-12-19T13:34:59","65,31"], [17359,"2023-12-19T13:35:02","65,21"], [17360,"2023-12-19T13:38:00","65,25"], [17361,"2023-12-19T13:38:03","65,17"], [17362,"2023-12-19T13:41:00","64,54"], [17363,"2023-12-19T13:41:03","64,69"], [17364,"2023-12-19T13:44:03","65,01"], [17365,"2023-12-19T13:44:06","65,05"], [17366,"2023-12-19T13:47:05","65,04"], [17367,"2023-12-19T13:47:08","64,95"], [17368,"2023-12-19T13:50:01","66,28"], [17369,"2023-12-19T13:50:08","66,33"], [17370,"2023-12-19T13:53:06","67,52"], [17371,"2023-12-19T13:53:09","67,24"], [17372,"2023-12-19T13:56:09","65,79"], [17373,"2023-12-19T13:56:19","65,74"], [17374,"2023-12-19T13:59:16","66,31"], [17375,"2023-12-19T13:59:21","66,62"], [17376,"2023-12-19T14:02:16","65,5"], [17377,"2023-12-19T14:02:23","65,54"], [17378,"2023-12-19T14:05:26","65,53"], [17379,"2023-12-19T14:05:29","65,43"], [17380,"2023-12-19T14:08:26","65,87"], [17381,"2023-12-19T14:08:33","65,93"], [17382,"2023-12-19T14:11:25","65,13"], [17383,"2023-12-19T14:11:34","64,9"], [17384,"2023-12-19T14:14:31","64,97"], [17385,"2023-12-19T14:14:35","65,05"], [17386,"2023-12-19T14:17:33","65,78"], [17387,"2023-12-19T14:17:36","65,82"], [17388,"2023-12-19T14:20:34","65,16"], [17389,"2023-12-19T14:20:38","65,44"], [17390,"2023-12-19T14:23:34","66,25"], [17391,"2023-12-19T14:23:39","66,4"], [17392,"2023-12-19T14:26:36","65,32"], [17393,"2023-12-19T14:26:40","65,41"], [17394,"2023-12-19T14:29:39","66,75"], [17395,"2023-12-19T14:29:43","66,4"], [17396,"2023-12-19T14:32:41","66,88"], [17397,"2023-12-19T14:32:44","66,95"], [17398,"2023-12-19T14:35:40","66,44"], [17399,"2023-12-19T14:35:48","66,49"], [17400,"2023-12-19T14:38:44","66,36"], [17401,"2023-12-19T14:38:48","66,59"], [17402,"2023-12-19T14:41:41","67,03"], [17403,"2023-12-19T14:41:48","67,02"], [17404,"2023-12-19T14:44:47","67,12"], [17405,"2023-12-19T14:44:50","67,07"], [17406,"2023-12-19T14:47:50","66,97"], [17407,"2023-12-19T14:47:53","66,92"], [17408,"2023-12-19T14:50:52","67,43"], [17409,"2023-12-19T14:50:55","67,27"], [17410,"2023-12-19T14:53:53","65,96"], [17411,"2023-12-19T14:53:56","65,92"], [17412,"2023-12-19T14:56:56","66,37"], [17413,"2023-12-19T14:56:59","66,29"], [17414,"2023-12-19T14:59:58","66,29"], [17415,"2023-12-19T15:00:03","66,4"], [17416,"2023-12-19T15:03:01","66,78"], [17417,"2023-12-19T15:03:05","66,73"], [17418,"2023-12-19T15:06:02","67,07"], [17419,"2023-12-19T15:06:12","67,62"], [17420,"2023-12-19T15:09:00","66,31"], [17421,"2023-12-19T15:09:13","66,44"], [17422,"2023-12-19T15:12:13","67,13"], [17423,"2023-12-19T15:12:16","67,02"], [17424,"2023-12-19T15:15:08","67,83"], [17425,"2023-12-19T15:15:23","67,81"], [17426,"2023-12-19T15:18:21","66,85"], [17427,"2023-12-19T15:18:24","66,87"], [17428,"2023-12-19T15:21:24","67,63"], [17429,"2023-12-19T15:21:27","67,7"], [17430,"2023-12-19T15:24:26","67,08"], [17431,"2023-12-19T15:24:31","66,96"], [17432,"2023-12-19T15:27:26","65,71"], [17433,"2023-12-19T15:27:32","65,38"], [17434,"2023-12-19T15:30:30","67,66"], [17435,"2023-12-19T15:30:34","67,36"], [17436,"2023-12-19T15:33:34","67,15"], [17437,"2023-12-19T15:33:37","67,34"], [17438,"2023-12-19T15:36:33","67,55"], [17439,"2023-12-19T15:36:39","67,51"], [17440,"2023-12-19T15:39:37","66,78"], [17441,"2023-12-19T15:39:40","66,79"], [17442,"2023-12-19T15:42:38","66,61"], [17443,"2023-12-19T15:42:43","66,6"], [17444,"2023-12-19T15:45:39","67,64"], [17445,"2023-12-19T15:45:44","67,74"], [17446,"2023-12-19T15:48:43","66,06"], [17447,"2023-12-19T15:48:48","66,12"], [17448,"2023-12-19T15:51:44","66"], [17449,"2023-12-19T15:51:49","65,96"], [17450,"2023-12-19T15:54:46","66,43"], [17451,"2023-12-19T15:54:49","66,3"], [17452,"2023-12-19T15:57:46","65,77"], [17453,"2023-12-19T15:57:50","65,71"], [17454,"2023-12-19T16:00:46","67,13"], [17455,"2023-12-19T16:00:52","67,16"], [17456,"2023-12-19T16:03:49","66,4"], [17457,"2023-12-19T16:03:52","66,49"], [17458,"2023-12-19T16:06:51","67,95"], [17459,"2023-12-19T16:06:58","67,93"], [17460,"2023-12-19T16:09:54","67,31"], [17461,"2023-12-19T16:10:02","67,35"], [17462,"2023-12-19T16:13:00","66,76"], [17463,"2023-12-19T16:13:03","66,8"], [17464,"2023-12-19T16:16:01","67,31"], [17465,"2023-12-19T16:16:06","67,29"], [17466,"2023-12-19T16:19:05","67,61"], [17467,"2023-12-19T16:19:10","67,4"], [17468,"2023-12-19T16:22:07","66,59"], [17469,"2023-12-19T16:22:10","66,65"], [17470,"2023-12-19T16:25:00","66,62"], [17471,"2023-12-19T16:25:11","66,8"], [17472,"2023-12-19T16:28:11","68,27"], [17473,"2023-12-19T16:28:14","68,25"], [17474,"2023-12-19T16:31:13","66,01"], [17475,"2023-12-19T16:31:19","65,96"], [17476,"2023-12-19T16:34:16","65,02"], [17477,"2023-12-19T16:34:19","64,93"], [17478,"2023-12-19T16:37:18","65,36"], [17479,"2023-12-19T16:37:21","65,32"], [17480,"2023-12-19T16:40:17","65,32"], [17481,"2023-12-19T16:40:56","65,28"], [17482,"2023-12-19T16:43:55","65,24"], [17483,"2023-12-19T16:44:00","65,34"], [17484,"2023-12-19T16:46:59","66,02"], [17485,"2023-12-19T16:47:04","66,01"], [17486,"2023-12-19T16:50:03","65,81"], [17487,"2023-12-19T16:50:09","65,97"], [17488,"2023-12-19T16:53:08","66,79"], [17489,"2023-12-19T16:53:11","66,81"], [17490,"2023-12-19T16:56:06","66,74"], [17491,"2023-12-19T16:56:13","66,86"], [17492,"2023-12-19T16:59:11","67,15"], [17493,"2023-12-19T16:59:14","67,12"], [17494,"2023-12-19T17:02:11","67,69"], [17495,"2023-12-19T17:02:14","67,77"], [17496,"2023-12-19T17:05:18","67,77"], [17497,"2023-12-19T17:05:24","67,75"], [17498,"2023-12-19T17:07:49","67,96"], [17499,"2023-12-19T17:08:27","68,17"], [17500,"2023-12-19T17:11:23","67,92"], [17501,"2023-12-19T17:11:29","68"], [17502,"2023-12-19T17:14:27","67,99"], [17503,"2023-12-19T17:14:33","68,02"], [17504,"2023-12-19T17:17:31","68,1"], [17505,"2023-12-19T17:17:37","67,98"], [17506,"2023-12-19T17:20:35","68,65"], [17507,"2023-12-19T17:20:39","68,68"], [17508,"2023-12-19T17:23:39","68,72"], [17509,"2023-12-19T17:23:54","68,81"], [17510,"2023-12-19T17:26:54","69,11"], [17511,"2023-12-19T17:27:02","69,14"], [17512,"2023-12-19T17:29:58","69,94"], [17513,"2023-12-19T17:30:03","69,73"], [17514,"2023-12-19T17:32:55","69,87"], [17515,"2023-12-19T17:33:07","69,92"], [17516,"2023-12-19T17:35:53","69,81"], [17517,"2023-12-19T17:36:13","69,88"], [17518,"2023-12-19T17:39:10","69,78"], [17519,"2023-12-19T17:39:21","69,79"], [17520,"2023-12-19T17:42:19","70,14"], [17521,"2023-12-19T17:42:22","70,03"], [17522,"2023-12-19T17:45:18","69,59"], [17523,"2023-12-19T17:45:30","69,75"], [17524,"2023-12-19T17:48:29","69,9"], [17525,"2023-12-19T17:48:39","69,91"], [17526,"2023-12-19T17:51:38","70,75"], [17527,"2023-12-19T17:51:42","70,68"], [17528,"2023-12-19T17:54:40","70,74"], [17529,"2023-12-19T17:54:45","70,79"], [17530,"2023-12-19T17:57:39","71,29"], [17531,"2023-12-19T17:57:51","71,21"], [17532,"2023-12-19T18:00:48","71,08"], [17533,"2023-12-19T18:00:52","71,06"], [17534,"2023-12-19T18:03:52","71,58"], [17535,"2023-12-19T18:03:59","71,48"], [17536,"2023-12-19T18:06:53","72,56"], [17537,"2023-12-19T18:07:00","72,41"], [17538,"2023-12-19T18:09:59","71,75"], [17539,"2023-12-19T18:10:02","71,72"], [17540,"2023-12-19T18:13:00","72,29"], [17541,"2023-12-19T18:13:03","72,25"], [17542,"2023-12-19T18:16:03","72,59"], [17543,"2023-12-19T18:16:06","72,52"], [17544,"2023-12-19T18:19:03","71,99"], [17545,"2023-12-19T18:19:06","72,03"], [17546,"2023-12-19T18:22:04","71,57"], [17547,"2023-12-19T18:22:10","71,48"], [17548,"2023-12-19T18:25:09","72,73"], [17549,"2023-12-19T18:25:12","72,78"], [17550,"2023-12-19T18:28:11","71,89"], [17551,"2023-12-19T18:28:14","71,91"], [17552,"2023-12-19T18:31:13","72,8"], [17553,"2023-12-19T18:31:16","72,82"], [17554,"2023-12-19T18:34:13","72,99"], [17555,"2023-12-19T18:34:16","73,05"], [17556,"2023-12-19T18:37:12","73,16"], [17557,"2023-12-19T18:37:18","73,22"], [17558,"2023-12-19T18:40:17","72,88"], [17559,"2023-12-19T18:40:20","72,99"], [17560,"2023-12-19T18:43:16","72,93"], [17561,"2023-12-19T18:43:22","73"], [17562,"2023-12-19T18:46:22","72,73"], [17563,"2023-12-19T18:46:28","72,75"], [17564,"2023-12-19T18:49:27","73,43"], [17565,"2023-12-19T18:49:30","73,47"], [17566,"2023-12-19T18:52:28","74,47"], [17567,"2023-12-19T18:52:31","74,49"], [17568,"2023-12-19T18:55:30","74,46"], [17569,"2023-12-19T18:55:33","74,48"], [17570,"2023-12-19T18:58:33","74,99"], [17571,"2023-12-19T18:58:36","74,98"], [17572,"2023-12-19T19:01:36","75,74"], [17573,"2023-12-19T19:01:39","75,76"], [17574,"2023-12-19T19:04:36","75,28"], [17575,"2023-12-19T19:04:47","75,31"], [17576,"2023-12-19T19:07:44","75,49"], [17577,"2023-12-19T19:07:48","75,59"], [17578,"2023-12-19T19:10:46","75,25"], [17579,"2023-12-19T19:10:49","75,18"], [17580,"2023-12-19T19:13:45","74,39"], [17581,"2023-12-19T19:13:54","74,3"], [17582,"2023-12-19T19:16:51","74,48"], [17583,"2023-12-19T19:16:56","74,52"], [17584,"2023-12-19T19:19:55","75,03"], [17585,"2023-12-19T19:19:58","75,07"], [17586,"2023-12-19T19:23:04","75,06"], [17587,"2023-12-19T19:23:07","75,13"], [17588,"2023-12-19T19:26:05","75,82"], [17589,"2023-12-19T19:26:09","75,8"], [17590,"2023-12-19T19:29:08","75,64"], [17591,"2023-12-19T19:29:11","75,68"], [17592,"2023-12-19T19:32:05","76,07"], [17593,"2023-12-19T19:32:12","76,1"], [17594,"2023-12-19T19:35:08","76,64"], [17595,"2023-12-19T19:35:14","76,55"], [17596,"2023-12-19T19:38:12","76,2"], [17597,"2023-12-19T19:38:19","76,22"], [17598,"2023-12-19T19:41:18","76,46"], [17599,"2023-12-19T19:41:22","76,47"], [17600,"2023-12-19T19:44:20","76,24"], [17601,"2023-12-19T19:44:25","76,28"], [17602,"2023-12-19T19:47:24","76,99"], [17603,"2023-12-19T19:47:30","76,89"], [17604,"2023-12-19T19:50:28","76,69"], [17605,"2023-12-19T19:50:32","76,59"], [17606,"2023-12-19T19:53:28","76,63"], [17607,"2023-12-19T19:53:32","76,69"], [17608,"2023-12-19T19:56:31","76,68"], [17609,"2023-12-19T19:56:35","76,66"], [17610,"2023-12-19T19:59:32","77,32"], [17611,"2023-12-19T19:59:36","77,3"], [17612,"2023-12-19T20:02:33","78,21"], [17613,"2023-12-19T20:02:36","78,24"], [17614,"2023-12-19T20:05:36","78,62"], [17615,"2023-12-19T20:05:40","78,64"], [17616,"2023-12-19T20:08:40","78,46"], [17617,"2023-12-19T20:08:43","78,56"], [17618,"2023-12-19T20:11:41","78,1"], [17619,"2023-12-19T20:11:44","78,13"], [17620,"2023-12-19T20:14:44","77,77"], [17621,"2023-12-19T20:14:47","77,72"], [17622,"2023-12-19T20:17:45","78,16"], [17623,"2023-12-19T20:17:55","78,17"], [17624,"2023-12-19T20:20:52","78,26"], [17625,"2023-12-19T20:20:57","78,27"], [17626,"2023-12-19T20:23:52","77,85"], [17627,"2023-12-19T20:23:59","77,9"], [17628,"2023-12-19T20:26:58","78,38"], [17629,"2023-12-19T20:27:01","78,43"], [17630,"2023-12-19T20:29:59","78,66"], [17631,"2023-12-19T20:30:02","78,68"], [17632,"2023-12-19T20:33:02","78,8"], [17633,"2023-12-19T20:33:05","78,82"], [17634,"2023-12-19T20:36:04","78,72"], [17635,"2023-12-19T20:36:07","78,66"], [17636,"2023-12-19T20:39:04","78,44"], [17637,"2023-12-19T20:39:08","78,48"], [17638,"2023-12-19T20:42:02","78,43"], [17639,"2023-12-19T20:42:11","78,41"], [17640,"2023-12-19T20:45:08","78,35"], [17641,"2023-12-19T20:45:14","78,38"], [17642,"2023-12-19T20:48:08","78,42"], [17643,"2023-12-19T20:48:16","78,39"], [17644,"2023-12-19T20:51:14","78,71"], [17645,"2023-12-19T20:51:26","78,84"], [17646,"2023-12-19T20:54:26","79,49"], [17647,"2023-12-19T20:54:30","79,39"], [17648,"2023-12-19T20:57:22","79,91"], [17649,"2023-12-19T20:57:30","79,87"], [17650,"2023-12-19T20:59:59","79,9"], [17651,"2023-12-19T21:00:26","79,83"], [17652,"2023-12-19T21:00:34","79,81"], [17653,"2023-12-19T21:03:32","79,89"], [17654,"2023-12-19T21:03:39","79,83"], [17655,"2023-12-19T21:06:37","79,77"], [17656,"2023-12-19T21:06:59","79,79"], [17657,"2023-12-19T21:09:50","79,68"], [17658,"2023-12-19T21:10:01","79,7"], [17659,"2023-12-19T21:12:53","80,45"], [17660,"2023-12-19T21:13:04","80,47"], [17661,"2023-12-19T21:16:03","80,39"], [17662,"2023-12-19T21:16:12","80,42"], [17663,"2023-12-19T21:19:08","80,71"], [17664,"2023-12-19T21:19:13","80,64"], [17665,"2023-12-19T21:22:11","80,88"], [17666,"2023-12-19T21:22:14","80,84"], [17667,"2023-12-19T21:25:08","81,06"], [17668,"2023-12-19T21:25:16","81,04"], [17669,"2023-12-19T21:28:05","80,85"], [17670,"2023-12-19T21:28:19","80,88"], [17671,"2023-12-19T21:31:16","80,36"], [17672,"2023-12-19T21:31:21","80,34"], [17673,"2023-12-19T21:34:20","80,46"], [17674,"2023-12-19T21:34:25","80,44"], [17675,"2023-12-19T21:37:24","80,69"], [17676,"2023-12-19T21:37:30","80,67"], [17677,"2023-12-19T21:40:27","81,17"], [17678,"2023-12-19T21:40:30","81,25"], [17679,"2023-12-19T21:43:23","81,5"], [17680,"2023-12-19T21:43:32","81,44"], [17681,"2023-12-19T21:46:34","81,45"], [17682,"2023-12-19T21:46:37","81,49"], [17683,"2023-12-19T21:49:27","81,93"], [17684,"2023-12-19T21:49:38","81,95"], [17685,"2023-12-19T21:52:36","82,05"], [17686,"2023-12-19T21:52:39","82,03"], [17687,"2023-12-19T21:55:31","82,01"], [17688,"2023-12-19T21:55:42","81,97"], [17689,"2023-12-19T21:58:41","81,54"], [17690,"2023-12-19T21:58:56","81,57"], [17691,"2023-12-19T22:01:55","81,52"], [17692,"2023-12-19T22:02:01","81,56"], [17693,"2023-12-19T22:05:02","81,56"], [17694,"2023-12-19T22:05:05","81,58"], [17695,"2023-12-19T22:07:59","81,34"], [17696,"2023-12-19T22:08:05","81,37"], [17697,"2023-12-19T22:11:03","81,65"], [17698,"2023-12-19T22:11:07","81,73"], [17699,"2023-12-19T22:14:07","81,78"], [17700,"2023-12-19T22:14:10","81,8"], [17701,"2023-12-19T22:17:07","81,89"], [17702,"2023-12-19T22:17:12","81,94"], [17703,"2023-12-19T22:20:10","81,76"], [17704,"2023-12-19T22:20:15","81,83"], [17705,"2023-12-19T22:23:11","82,12"], [17706,"2023-12-19T22:23:20","82,08"], [17707,"2023-12-19T22:26:16","81,93"], [17708,"2023-12-19T22:26:20","81,94"], [17709,"2023-12-19T22:29:06","82"], [17710,"2023-12-19T22:29:21","81,93"], [17711,"2023-12-19T22:32:15","82,1"], [17712,"2023-12-19T22:32:21","82,05"], [17713,"2023-12-19T22:35:17","82,18"], [17714,"2023-12-19T22:35:22","82,2"], [17715,"2023-12-19T22:38:15","82,12"], [17716,"2023-12-19T22:38:23","82,07"], [17717,"2023-12-19T22:41:12","82,02"], [17718,"2023-12-19T22:41:24","82,04"], [17719,"2023-12-19T22:44:19","82,22"], [17720,"2023-12-19T22:44:25","82,26"], [17721,"2023-12-19T22:47:24","82,26"], [17722,"2023-12-19T22:47:29","82,21"], [17723,"2023-12-19T22:50:25","82,41"], [17724,"2023-12-19T22:50:36","82,42"], [17725,"2023-12-19T22:53:34","82,49"], [17726,"2023-12-19T22:53:38","82,55"], [17727,"2023-12-19T22:56:36","82,26"], [17728,"2023-12-19T22:56:41","82,33"], [17729,"2023-12-19T22:59:33","82,25"], [17730,"2023-12-19T22:59:49","82,21"], [17731,"2023-12-19T23:02:45","81,91"], [17732,"2023-12-19T23:02:51","81,93"], [17733,"2023-12-19T23:05:47","81,4"], [17734,"2023-12-19T23:05:53","81,38"], [17735,"2023-12-19T23:08:53","81,03"], [17736,"2023-12-19T23:08:56","81,05"], [17737,"2023-12-19T23:11:54","79,66"], [17738,"2023-12-19T23:11:59","79,62"], [17739,"2023-12-19T23:14:56","77,47"], [17740,"2023-12-19T23:14:59","77,42"], [17741,"2023-12-19T23:17:51","75,71"], [17742,"2023-12-19T23:18:00","75,73"], [17743,"2023-12-19T23:20:57","75,35"], [17744,"2023-12-19T23:21:06","75,37"], [17745,"2023-12-19T23:24:04","76,07"], [17746,"2023-12-19T23:24:07","76,1"], [17747,"2023-12-19T23:27:07","76,5"], [17748,"2023-12-19T23:27:14","76,4"], [17749,"2023-12-19T23:30:11","76,07"], [17750,"2023-12-19T23:30:19","76,04"], [17751,"2023-12-19T23:33:09","75,57"], [17752,"2023-12-19T23:33:20","75,55"], [17753,"2023-12-19T23:36:17","75,85"], [17754,"2023-12-19T23:36:21","75,89"], [17755,"2023-12-19T23:39:18","76,46"], [17756,"2023-12-19T23:39:24","76,48"], [17757,"2023-12-19T23:42:22","76,58"], [17758,"2023-12-19T23:42:27","76,66"], [17759,"2023-12-19T23:45:22","76,95"], [17760,"2023-12-19T23:45:29","76,99"], [17761,"2023-12-19T23:48:27","77,33"], [17762,"2023-12-19T23:48:30","77,38"], [17763,"2023-12-19T23:51:31","77,37"], [17764,"2023-12-19T23:51:35","77,35"], [17765,"2023-12-19T23:54:33","76,47"], [17766,"2023-12-19T23:54:36","76,48"], [17767,"2023-12-19T23:57:34","77,02"], [17768,"2023-12-19T23:57:40","77"], [17769,"2023-12-20T00:00:39","76,86"], [17770,"2023-12-20T00:00:44","76,85"], [17771,"2023-12-20T00:03:41","75,92"], [17772,"2023-12-20T00:03:52","75,91"], [17773,"2023-12-20T00:06:50","76,04"], [17774,"2023-12-20T00:06:54","76,03"], [17775,"2023-12-20T00:09:37","76,44"], [17776,"2023-12-20T00:10:03","76,46"], [17777,"2023-12-20T00:12:55","75,84"], [17778,"2023-12-20T00:13:06","75,74"], [17779,"2023-12-20T00:15:55","75,34"], [17780,"2023-12-20T00:16:06","75,33"], [17781,"2023-12-20T00:19:03","75,2"], [17782,"2023-12-20T00:19:17","75,17"], [17783,"2023-12-20T00:22:00","74,43"], [17784,"2023-12-20T00:22:19","74,39"], [17785,"2023-12-20T00:25:16","74,97"], [17786,"2023-12-20T00:25:22","75,06"], [17787,"2023-12-20T00:28:11","74,69"], [17788,"2023-12-20T00:28:41","74,67"], [17789,"2023-12-20T00:31:33","75,02"], [17790,"2023-12-20T00:31:43","74,97"], [17791,"2023-12-20T00:34:32","74,7"], [17792,"2023-12-20T00:34:45","74,72"], [17793,"2023-12-20T00:37:35","74,17"], [17794,"2023-12-20T00:37:55","74,21"], [17795,"2023-12-20T00:40:53","74,18"], [17796,"2023-12-20T00:40:57","74,23"], [17797,"2023-12-20T00:43:54","75,14"], [17798,"2023-12-20T00:43:59","75,2"], [17799,"2023-12-20T00:46:51","75,74"], [17800,"2023-12-20T00:47:00","75,76"], [17801,"2023-12-20T00:49:40","76,24"], [17802,"2023-12-20T00:50:10","76,22"], [17803,"2023-12-20T00:53:06","75,66"], [17804,"2023-12-20T00:53:12","75,58"], [17805,"2023-12-20T00:56:06","75,79"], [17806,"2023-12-20T00:56:19","75,83"], [17807,"2023-12-20T00:59:15","75,97"], [17808,"2023-12-20T00:59:21","75,96"], [17809,"2023-12-20T01:02:16","75,96"], [17810,"2023-12-20T01:02:22","75,86"], [17811,"2023-12-20T01:05:19","74,29"], [17812,"2023-12-20T01:05:29","74,22"], [17813,"2023-12-20T01:08:28","73,77"], [17814,"2023-12-20T01:08:35","73,76"], [17815,"2023-12-20T01:11:25","73,53"], [17816,"2023-12-20T01:11:38","73,54"], [17817,"2023-12-20T01:14:35","73,44"], [17818,"2023-12-20T01:14:43","73,45"], [17819,"2023-12-20T01:17:38","73,22"], [17820,"2023-12-20T01:17:43","73,26"], [17821,"2023-12-20T01:20:42","74,04"], [17822,"2023-12-20T01:20:45","74,06"], [17823,"2023-12-20T01:23:40","74,1"], [17824,"2023-12-20T01:23:46","74,08"], [17825,"2023-12-20T01:26:45","74,42"], [17826,"2023-12-20T01:26:50","74,32"], [17827,"2023-12-20T01:29:38","74,21"], [17828,"2023-12-20T01:29:52","74,18"], [17829,"2023-12-20T01:32:52","73,8"], [17830,"2023-12-20T01:33:06","73,82"], [17831,"2023-12-20T01:36:04","73,81"], [17832,"2023-12-20T01:36:07","73,86"], [17833,"2023-12-20T01:38:59","73,74"], [17834,"2023-12-20T01:39:08","73,68"], [17835,"2023-12-20T01:41:53","73,17"], [17836,"2023-12-20T01:42:08","73,19"], [17837,"2023-12-20T01:45:07","73,59"], [17838,"2023-12-20T01:45:10","73,61"], [17839,"2023-12-20T01:47:55","73,24"], [17840,"2023-12-20T01:48:13","73,21"], [17841,"2023-12-20T01:51:06","73,09"], [17842,"2023-12-20T01:51:15","73,03"], [17843,"2023-12-20T01:54:08","72,83"], [17844,"2023-12-20T01:54:15","72,89"], [17845,"2023-12-20T01:57:07","72,53"], [17846,"2023-12-20T01:57:19","72,55"], [17847,"2023-12-20T02:00:14","73,31"], [17848,"2023-12-20T02:00:24","73,15"], [17849,"2023-12-20T02:03:14","72,71"], [17850,"2023-12-20T02:03:24","72,69"], [17851,"2023-12-20T02:06:24","72,74"], [17852,"2023-12-20T02:06:30","72,82"], [17853,"2023-12-20T02:09:23","72,63"], [17854,"2023-12-20T02:09:36","72,43"], [17855,"2023-12-20T02:12:29","71,78"], [17856,"2023-12-20T02:12:41","71,8"], [17857,"2023-12-20T02:15:27","72,18"], [17858,"2023-12-20T02:15:42","72,09"], [17859,"2023-12-20T02:18:35","71,19"], [17860,"2023-12-20T02:18:42","71,06"], [17861,"2023-12-20T02:21:48","71,06"], [17862,"2023-12-20T02:21:56","71,04"], [17863,"2023-12-20T02:24:51","71,81"], [17864,"2023-12-20T02:25:09","71,84"], [17865,"2023-12-20T02:28:08","71,11"], [17866,"2023-12-20T02:28:13","71,15"], [17867,"2023-12-20T02:30:59","70,5"], [17868,"2023-12-20T02:31:16","70,55"], [17869,"2023-12-20T02:34:00","71,17"], [17870,"2023-12-20T02:34:26","71,2"], [17871,"2023-12-20T02:37:23","71,61"], [17872,"2023-12-20T02:37:33","71,46"], [17873,"2023-12-20T02:40:14","70,59"], [17874,"2023-12-20T02:40:33","70,61"], [17875,"2023-12-20T02:43:23","69,84"], [17876,"2023-12-20T02:43:39","69,85"], [17877,"2023-12-20T02:46:25","71,28"], [17878,"2023-12-20T02:46:39","71,32"], [17879,"2023-12-20T02:49:39","71,75"], [17880,"2023-12-20T02:49:42","71,72"], [17881,"2023-12-20T02:52:41","71,49"], [17882,"2023-12-20T02:52:45","71,54"], [17883,"2023-12-20T02:55:41","70,83"], [17884,"2023-12-20T02:55:47","70,81"], [17885,"2023-12-20T02:58:43","69,96"], [17886,"2023-12-20T02:58:48","69,85"], [17887,"2023-12-20T03:01:43","70,27"], [17888,"2023-12-20T03:01:50","70,34"], [17889,"2023-12-20T03:04:46","69,96"], [17890,"2023-12-20T03:04:52","69,94"], [17891,"2023-12-20T03:07:51","70,09"], [17892,"2023-12-20T03:07:54","70,11"], [17893,"2023-12-20T03:10:52","69,16"], [17894,"2023-12-20T03:11:02","69,18"], [17895,"2023-12-20T03:14:01","69,69"], [17896,"2023-12-20T03:14:05","69,72"], [17897,"2023-12-20T03:17:04","70,5"], [17898,"2023-12-20T03:17:07","70,55"], [17899,"2023-12-20T03:20:05","71,32"], [17900,"2023-12-20T03:20:08","71,34"], [17901,"2023-12-20T03:22:59","71,78"], [17902,"2023-12-20T03:23:10","71,72"], [17903,"2023-12-20T03:26:09","72,29"], [17904,"2023-12-20T03:26:16","72,34"], [17905,"2023-12-20T03:29:04","71,39"], [17906,"2023-12-20T03:29:23","71,26"], [17907,"2023-12-20T03:32:12","70,82"], [17908,"2023-12-20T03:32:25","70,84"], [17909,"2023-12-20T03:35:11","71,6"], [17910,"2023-12-20T03:35:30","71,68"], [17911,"2023-12-20T03:38:18","72,03"], [17912,"2023-12-20T03:38:32","71,87"], [17913,"2023-12-20T03:41:31","71,79"], [17914,"2023-12-20T03:41:34","71,84"], [17915,"2023-12-20T03:44:31","70,51"], [17916,"2023-12-20T03:44:36","70,37"], [17917,"2023-12-20T03:47:34","70,65"], [17918,"2023-12-20T03:47:37","70,7"], [17919,"2023-12-20T03:50:32","71,95"], [17920,"2023-12-20T03:50:39","71,89"], [17921,"2023-12-20T03:53:36","72,22"], [17922,"2023-12-20T03:53:39","72,25"], [17923,"2023-12-20T03:56:31","72,66"], [17924,"2023-12-20T03:56:39","72,62"], [17925,"2023-12-20T03:59:29","72,34"], [17926,"2023-12-20T03:59:42","72,38"], [17927,"2023-12-20T04:02:40","72,14"], [17928,"2023-12-20T04:02:48","72,16"], [17929,"2023-12-20T04:05:44","72,05"], [17930,"2023-12-20T04:05:56","72,1"], [17931,"2023-12-20T04:08:47","72,43"], [17932,"2023-12-20T04:08:58","72,38"], [17933,"2023-12-20T04:11:37","71,61"], [17934,"2023-12-20T04:11:58","71,51"], [17935,"2023-12-20T04:14:52","71,5"], [17936,"2023-12-20T04:15:06","71,57"], [17937,"2023-12-20T04:18:03","72,13"], [17938,"2023-12-20T04:18:06","72,15"], [17939,"2023-12-20T04:20:59","71,93"], [17940,"2023-12-20T04:21:13","72,03"], [17941,"2023-12-20T04:24:03","71,79"], [17942,"2023-12-20T04:24:27","71,84"], [17943,"2023-12-20T04:27:26","71,02"], [17944,"2023-12-20T04:27:30","70,93"], [17945,"2023-12-20T04:30:25","70,42"], [17946,"2023-12-20T04:30:38","70,54"], [17947,"2023-12-20T04:33:35","71,03"], [17948,"2023-12-20T04:33:44","71,11"], [17949,"2023-12-20T04:36:43","70,85"], [17950,"2023-12-20T04:36:56","70,82"], [17951,"2023-12-20T04:39:52","69,4"], [17952,"2023-12-20T04:39:58","69,36"], [17953,"2023-12-20T04:42:57","68,98"], [17954,"2023-12-20T04:43:04","68,97"], [17955,"2023-12-20T04:46:02","69,12"], [17956,"2023-12-20T04:46:06","69,1"], [17957,"2023-12-20T04:49:02","68,56"], [17958,"2023-12-20T04:49:09","68,6"], [17959,"2023-12-20T04:52:06","67,4"], [17960,"2023-12-20T04:52:09","67,35"], [17961,"2023-12-20T04:55:00","67,49"], [17962,"2023-12-20T04:55:11","67,51"], [17963,"2023-12-20T04:58:05","68,29"], [17964,"2023-12-20T04:58:11","68,34"], [17965,"2023-12-20T05:01:10","68,57"], [17966,"2023-12-20T05:01:16","68,6"], [17967,"2023-12-20T05:04:11","68,35"], [17968,"2023-12-20T05:04:16","68,33"], [17969,"2023-12-20T05:07:14","65,27"], [17970,"2023-12-20T05:07:18","65,24"], [17971,"2023-12-20T05:10:15","64,24"], [17972,"2023-12-20T05:10:20","64,28"], [17973,"2023-12-20T05:13:20","66,19"], [17974,"2023-12-20T05:13:25","66,24"], [17975,"2023-12-20T05:16:20","65,23"], [17976,"2023-12-20T05:16:25","65,26"], [17977,"2023-12-20T05:19:22","66,07"], [17978,"2023-12-20T05:19:28","66,11"], [17979,"2023-12-20T05:22:26","67,27"], [17980,"2023-12-20T05:22:34","67,28"], [17981,"2023-12-20T05:25:28","66,1"], [17982,"2023-12-20T05:25:35","66,17"], [17983,"2023-12-20T05:28:34","65,43"], [17984,"2023-12-20T05:28:37","65,45"], [17985,"2023-12-20T05:31:37","65,46"], [17986,"2023-12-20T05:31:43","65,48"], [17987,"2023-12-20T05:34:39","66,17"], [17988,"2023-12-20T05:34:43","66,07"], [17989,"2023-12-20T05:37:42","67,28"], [17990,"2023-12-20T05:37:46","67,32"], [17991,"2023-12-20T05:40:40","67,53"], [17992,"2023-12-20T05:40:52","67,49"], [17993,"2023-12-20T05:43:52","67,02"], [17994,"2023-12-20T05:43:57","66,94"], [17995,"2023-12-20T05:46:54","66,01"], [17996,"2023-12-20T05:46:57","65,96"], [17997,"2023-12-20T05:49:55","66,14"], [17998,"2023-12-20T05:49:58","66,16"], [17999,"2023-12-20T05:52:51","67,11"], [18000,"2023-12-20T05:53:01","67,13"], [18001,"2023-12-20T05:55:58","67,37"], [18002,"2023-12-20T05:56:04","67,45"], [18003,"2023-12-20T05:59:02","67,92"], [18004,"2023-12-20T05:59:11","67,86"], [18005,"2023-12-20T06:02:11","67,46"], [18006,"2023-12-20T06:02:14","67,34"], [18007,"2023-12-20T06:05:11","65,73"], [18008,"2023-12-20T06:05:17","65,77"], [18009,"2023-12-20T06:08:16","65,13"], [18010,"2023-12-20T06:08:21","65,14"], [18011,"2023-12-20T06:11:21","65,14"], [18012,"2023-12-20T06:11:25","65,11"], [18013,"2023-12-20T06:14:25","65,05"], [18014,"2023-12-20T06:14:34","64,99"], [18015,"2023-12-20T06:17:33","65,76"], [18016,"2023-12-20T06:17:36","65,8"], [18017,"2023-12-20T06:20:35","65,96"], [18018,"2023-12-20T06:20:40","66,04"], [18019,"2023-12-20T06:23:38","66,68"], [18020,"2023-12-20T06:23:47","66,6"], [18021,"2023-12-20T06:26:46","65,67"], [18022,"2023-12-20T06:26:53","65,65"], [18023,"2023-12-20T06:29:53","66,57"], [18024,"2023-12-20T06:29:56","66,59"], [18025,"2023-12-20T06:32:50","66,98"], [18026,"2023-12-20T06:32:56","66,95"], [18027,"2023-12-20T06:35:56","67,07"], [18028,"2023-12-20T06:36:11","67,04"], [18029,"2023-12-20T06:39:10","67,19"], [18030,"2023-12-20T06:39:13","67,2"], [18031,"2023-12-20T06:42:10","68,07"], [18032,"2023-12-20T06:42:15","68,13"], [18033,"2023-12-20T06:45:13","67,92"], [18034,"2023-12-20T06:45:16","67,87"], [18035,"2023-12-20T06:48:12","68,06"], [18036,"2023-12-20T06:48:17","68,09"], [18037,"2023-12-20T06:51:14","68,1"], [18038,"2023-12-20T06:51:23","68,17"], [18039,"2023-12-20T06:54:22","68,17"], [18040,"2023-12-20T06:54:26","68,12"], [18041,"2023-12-20T06:57:20","68,24"], [18042,"2023-12-20T06:57:28","68,27"], [18043,"2023-12-20T07:00:25","68,18"], [18044,"2023-12-20T07:00:31","68,2"], [18045,"2023-12-20T07:03:31","69,25"], [18046,"2023-12-20T07:03:36","69,34"], [18047,"2023-12-20T07:06:31","69,48"], [18048,"2023-12-20T07:06:39","69,55"], [18049,"2023-12-20T07:09:36","70,08"], [18050,"2023-12-20T07:09:52","69,96"], [18051,"2023-12-20T07:12:42","70,06"], [18052,"2023-12-20T07:12:52","70,13"], [18053,"2023-12-20T07:15:51","70,91"], [18054,"2023-12-20T07:16:03","70,86"], [18055,"2023-12-20T07:18:51","71,84"], [18056,"2023-12-20T07:19:10","71,74"], [18057,"2023-12-20T07:22:09","71,37"], [18058,"2023-12-20T07:22:25","71,45"], [18059,"2023-12-20T07:25:14","71,72"], [18060,"2023-12-20T07:25:33","71,89"], [18061,"2023-12-20T07:28:19","72,57"], [18062,"2023-12-20T07:28:36","72,59"], [18063,"2023-12-20T07:31:18","72,75"], [18064,"2023-12-20T07:31:40","72,63"], [18065,"2023-12-20T07:34:25","72,71"], [18066,"2023-12-20T07:34:42","72,66"], [18067,"2023-12-20T07:37:31","72,67"], [18068,"2023-12-20T07:37:47","72,8"], [18069,"2023-12-20T07:40:42","73,37"], [18070,"2023-12-20T07:40:52","73,59"], [18071,"2023-12-20T07:43:47","73,56"], [18072,"2023-12-20T07:43:57","73,51"], [18073,"2023-12-20T07:46:46","73,52"], [18074,"2023-12-20T07:47:05","73,47"], [18075,"2023-12-20T07:49:56","74,3"], [18076,"2023-12-20T07:50:12","74"], [18077,"2023-12-20T07:53:01","74,46"], [18078,"2023-12-20T07:53:17","74,31"], [18079,"2023-12-20T07:56:09","73,83"], [18080,"2023-12-20T07:56:20","73,87"], [18081,"2023-12-20T07:59:16","73,28"], [18082,"2023-12-20T07:59:32","73,51"], [18083,"2023-12-20T08:02:30","72,94"], [18084,"2023-12-20T08:02:33","72,98"], [18085,"2023-12-20T08:05:19","73,74"], [18086,"2023-12-20T08:05:36","73,78"], [18087,"2023-12-20T08:08:30","74,34"], [18088,"2023-12-20T08:08:43","74,4"], [18089,"2023-12-20T08:11:42","74,35"], [18090,"2023-12-20T08:11:57","74,27"], [18091,"2023-12-20T08:14:56","73,48"], [18092,"2023-12-20T08:14:59","73,45"], [18093,"2023-12-20T08:17:57","73,34"], [18094,"2023-12-20T08:18:07","73,33"], [18095,"2023-12-20T08:21:05","73,24"], [18096,"2023-12-20T08:21:09","73,28"], [18097,"2023-12-20T08:24:09","72,73"], [18098,"2023-12-20T08:24:12","72,68"], [18099,"2023-12-20T08:27:02","70,03"], [18100,"2023-12-20T08:27:16","69,72"], [18101,"2023-12-20T08:30:13","68,25"], [18102,"2023-12-20T08:30:16","68,27"], [18103,"2023-12-20T08:33:16","67,4"], [18104,"2023-12-20T08:33:20","67,24"], [18105,"2023-12-20T08:36:17","65,13"], [18106,"2023-12-20T08:36:20","64,86"], [18107,"2023-12-20T08:39:19","62,84"], [18108,"2023-12-20T08:39:26","62,86"], [18109,"2023-12-20T08:42:23","61,39"], [18110,"2023-12-20T08:42:27","61,37"], [18111,"2023-12-20T08:45:27","61,26"], [18112,"2023-12-20T08:45:37","61,29"], [18113,"2023-12-20T08:48:33","62,14"], [18114,"2023-12-20T08:48:37","62,18"], [18115,"2023-12-20T08:51:35","61,64"], [18116,"2023-12-20T08:51:38","61,76"], [18117,"2023-12-20T08:54:35","62,09"], [18118,"2023-12-20T08:54:38","62,27"], [18119,"2023-12-20T08:57:38","62,39"], [18120,"2023-12-20T08:57:47","62,45"], [18121,"2023-12-20T09:00:45","63,83"], [18122,"2023-12-20T09:00:49","63,7"], [18123,"2023-12-20T09:03:42","66,27"], [18124,"2023-12-20T09:03:53","66,28"], [18125,"2023-12-20T09:06:51","68,51"], [18126,"2023-12-20T09:06:54","68,55"], [18127,"2023-12-20T09:09:51","70,39"], [18128,"2023-12-20T09:09:59","70,51"], [18129,"2023-12-20T09:12:56","71,14"], [18130,"2023-12-20T09:13:01","71,15"], [18131,"2023-12-20T09:15:57","72,19"], [18132,"2023-12-20T09:16:02","72,32"], [18133,"2023-12-20T09:19:00","72,91"], [18134,"2023-12-20T09:19:03","73,01"], [18135,"2023-12-20T09:21:55","72,95"], [18136,"2023-12-20T09:22:05","72,77"], [18137,"2023-12-20T09:24:56","72,95"], [18138,"2023-12-20T09:25:06","72,84"], [18139,"2023-12-20T09:27:58","72,73"], [18140,"2023-12-20T09:28:07","72,6"], [18141,"2023-12-20T09:31:06","73,3"], [18142,"2023-12-20T09:31:09","73,21"], [18143,"2023-12-20T09:34:02","73,7"], [18144,"2023-12-20T09:34:12","73,79"], [18145,"2023-12-20T09:37:12","73,44"], [18146,"2023-12-20T09:37:25","73,39"], [18147,"2023-12-20T09:40:23","73,39"], [18148,"2023-12-20T09:40:31","73,11"], [18149,"2023-12-20T09:43:23","72,52"], [18150,"2023-12-20T09:43:32","72,48"], [18151,"2023-12-20T09:46:32","72,19"], [18152,"2023-12-20T09:46:38","72,16"], [18153,"2023-12-20T09:49:34","71,72"], [18154,"2023-12-20T09:49:39","71,84"], [18155,"2023-12-20T09:52:37","71,94"], [18156,"2023-12-20T09:53:12","72,19"], [18157,"2023-12-20T09:55:52","72,29"], [18158,"2023-12-20T09:56:31","72,21"], [18159,"2023-12-20T09:59:28","73,31"], [18160,"2023-12-20T09:59:35","73,34"], [18161,"2023-12-20T10:02:31","73,82"], [18162,"2023-12-20T10:02:37","74,09"], [18163,"2023-12-20T10:05:36","73,07"], [18164,"2023-12-20T10:05:41","73,15"], [18165,"2023-12-20T10:08:38","73,93"], [18166,"2023-12-20T10:08:42","73,97"], [18167,"2023-12-20T10:11:39","74,46"], [18168,"2023-12-20T10:11:43","74,5"], [18169,"2023-12-20T10:14:42","74,88"], [18170,"2023-12-20T10:14:46","74,91"], [18171,"2023-12-20T10:17:43","75,13"], [18172,"2023-12-20T10:17:48","75,18"], [18173,"2023-12-20T10:20:44","73,85"], [18174,"2023-12-20T10:20:49","73,74"], [18175,"2023-12-20T10:23:47","73,13"], [18176,"2023-12-20T10:23:50","73,05"], [18177,"2023-12-20T10:26:49","73,83"], [18178,"2023-12-20T10:27:06","74"], [18179,"2023-12-20T10:30:04","74,11"], [18180,"2023-12-20T10:30:08","74,02"], [18181,"2023-12-20T10:33:04","74,05"], [18182,"2023-12-20T10:33:10","74,15"], [18183,"2023-12-20T10:36:09","73,68"], [18184,"2023-12-20T10:36:13","73,5"], [18185,"2023-12-20T10:39:11","74,27"], [18186,"2023-12-20T10:39:14","74,11"], [18187,"2023-12-20T10:42:09","73,18"], [18188,"2023-12-20T10:42:14","73,09"], [18189,"2023-12-20T10:45:12","74,72"], [18190,"2023-12-20T10:45:17","75"], [18191,"2023-12-20T10:48:15","75,1"], [18192,"2023-12-20T10:48:18","74,72"], [18193,"2023-12-20T10:51:17","74,68"], [18194,"2023-12-20T10:51:22","74,76"], [18195,"2023-12-20T10:54:20","74,99"], [18196,"2023-12-20T10:54:23","74,84"], [18197,"2023-12-20T10:57:21","74,95"], [18198,"2023-12-20T10:57:25","74,7"], [18199,"2023-12-20T11:00:25","75,05"], [18200,"2023-12-20T11:00:28","75,19"], [18201,"2023-12-20T11:03:24","75,52"], [18202,"2023-12-20T11:03:29","75,65"], [18203,"2023-12-20T11:06:24","75,19"], [18204,"2023-12-20T11:06:30","75,15"], [18205,"2023-12-20T11:09:04","76,25"], [18206,"2023-12-20T11:09:32","75,95"], [18207,"2023-12-20T11:12:06","75,37"], [18208,"2023-12-20T11:12:34","75,42"], [18209,"2023-12-20T11:15:31","74,46"], [18210,"2023-12-20T11:15:36","74,49"], [18211,"2023-12-20T11:18:09","75,37"], [18212,"2023-12-20T11:18:42","75,65"], [18213,"2023-12-20T11:21:34","74,44"], [18214,"2023-12-20T11:21:43","74,53"], [18215,"2023-12-20T11:24:40","75,96"], [18216,"2023-12-20T11:24:43","76,01"], [18217,"2023-12-20T11:27:15","74,46"], [18218,"2023-12-20T11:27:48","75,27"], [18219,"2023-12-20T11:30:16","74,07"], [18220,"2023-12-20T11:30:50","74,17"], [18221,"2023-12-20T11:33:27","73,78"], [18222,"2023-12-20T11:34:03","74,22"], [18223,"2023-12-20T11:37:01","74,22"], [18224,"2023-12-20T11:37:05","74,24"], [18225,"2023-12-20T11:40:05","74,38"], [18226,"2023-12-20T11:40:08","74,34"], [18227,"2023-12-20T11:43:04","72,67"], [18228,"2023-12-20T11:43:08","72,34"], [18229,"2023-12-20T11:46:07","73,02"], [18230,"2023-12-20T11:46:11","72,96"], [18231,"2023-12-20T11:49:08","71,67"], [18232,"2023-12-20T11:49:13","71,71"], [18233,"2023-12-20T11:52:11","71,7"], [18234,"2023-12-20T11:52:15","71,6"], [18235,"2023-12-20T11:55:14","73,01"], [18236,"2023-12-20T11:55:18","72,81"], [18237,"2023-12-20T11:58:18","70,94"], [18238,"2023-12-20T11:58:24","70,74"], [18239,"2023-12-20T12:01:20","71,45"], [18240,"2023-12-20T12:01:24","71,32"], [18241,"2023-12-20T12:04:24","71,61"], [18242,"2023-12-20T12:04:32","71,52"], [18243,"2023-12-20T12:07:31","70,09"], [18244,"2023-12-20T12:07:36","70,19"], [18245,"2023-12-20T12:10:34","70,49"], [18246,"2023-12-20T12:10:37","70,43"], [18247,"2023-12-20T12:13:35","71,27"], [18248,"2023-12-20T12:13:38","71,34"], [18249,"2023-12-20T12:16:35","71,33"], [18250,"2023-12-20T12:16:40","71,14"], [18251,"2023-12-20T12:19:36","72,58"], [18252,"2023-12-20T12:19:42","72,63"], [18253,"2023-12-20T12:22:09","72,6"], [18254,"2023-12-20T12:22:46","72,82"], [18255,"2023-12-20T12:25:43","72,52"], [18256,"2023-12-20T12:25:46","72,56"], [18257,"2023-12-20T12:28:12","72,15"], [18258,"2023-12-20T12:28:47","73,06"], [18259,"2023-12-20T12:31:44","72,3"], [18260,"2023-12-20T12:31:50","72"], [18261,"2023-12-20T12:34:47","72,23"], [18262,"2023-12-20T12:34:52","72,21"], [18263,"2023-12-20T12:37:51","73,43"], [18264,"2023-12-20T12:37:54","73,34"], [18265,"2023-12-20T12:40:30","72,99"], [18266,"2023-12-20T12:40:57","72,53"], [18267,"2023-12-20T12:43:33","73,52"], [18268,"2023-12-20T12:44:00","73,07"], [18269,"2023-12-20T12:46:29","73,48"], [18270,"2023-12-20T12:47:01","73,27"], [18271,"2023-12-20T12:49:34","74,2"], [18272,"2023-12-20T12:50:06","73,94"], [18273,"2023-12-20T12:53:04","74,05"], [18274,"2023-12-20T12:53:08","73,99"], [18275,"2023-12-20T12:56:06","74,2"], [18276,"2023-12-20T12:56:09","74,25"], [18277,"2023-12-20T12:59:13","74,24"], [18278,"2023-12-20T12:59:16","74,35"], [18279,"2023-12-20T13:02:15","74,56"], [18280,"2023-12-20T13:02:19","74,6"], [18281,"2023-12-20T13:05:15","73,7"], [18282,"2023-12-20T13:05:24","73,78"], [18283,"2023-12-20T13:08:23","73,65"], [18284,"2023-12-20T13:08:27","73,61"], [18285,"2023-12-20T13:10:58","72,86"], [18286,"2023-12-20T13:11:28","72,88"], [18287,"2023-12-20T13:13:56","72,76"], [18288,"2023-12-20T13:14:46","72,45"], [18289,"2023-12-20T13:17:45","72,65"], [18290,"2023-12-20T13:17:52","72,66"], [18291,"2023-12-20T13:20:43","72,16"], [18292,"2023-12-20T13:20:57","72,09"], [18293,"2023-12-20T13:23:47","71,88"], [18294,"2023-12-20T13:24:02","71,9"], [18295,"2023-12-20T13:27:00","72,53"], [18296,"2023-12-20T13:27:03","72,44"], [18297,"2023-12-20T13:30:01","72,81"], [18298,"2023-12-20T13:30:04","72,88"], [18299,"2023-12-20T13:33:00","72,76"], [18300,"2023-12-20T13:33:10","72,72"], [18301,"2023-12-20T13:36:10","71,81"], [18302,"2023-12-20T13:36:13","71,74"], [18303,"2023-12-20T13:39:12","71,48"], [18304,"2023-12-20T13:39:15","71,55"], [18305,"2023-12-20T13:41:57","72,34"], [18306,"2023-12-20T13:42:21","72,53"], [18307,"2023-12-20T13:45:21","71,57"], [18308,"2023-12-20T13:45:24","71,54"], [18309,"2023-12-20T13:48:18","71,14"], [18310,"2023-12-20T13:48:27","71,26"], [18311,"2023-12-20T13:51:24","70,51"], [18312,"2023-12-20T13:51:33","70,6"], [18313,"2023-12-20T13:54:27","70,63"], [18314,"2023-12-20T13:54:46","70,37"], [18315,"2023-12-20T13:57:43","70,43"], [18316,"2023-12-20T13:57:48","70,55"], [18317,"2023-12-20T14:00:38","70,15"], [18318,"2023-12-20T14:00:52","70,41"], [18319,"2023-12-20T14:03:50","70,9"], [18320,"2023-12-20T14:03:54","70,63"], [18321,"2023-12-20T14:06:42","70,45"], [18322,"2023-12-20T14:06:57","70,87"], [18323,"2023-12-20T14:09:49","71,14"], [18324,"2023-12-20T14:10:01","71,45"], [18325,"2023-12-20T14:12:54","71,63"], [18326,"2023-12-20T14:13:07","71,39"], [18327,"2023-12-20T14:16:01","70,45"], [18328,"2023-12-20T14:16:08","70,61"], [18329,"2023-12-20T14:19:06","70,47"], [18330,"2023-12-20T14:19:21","70,63"], [18331,"2023-12-20T14:22:19","70,39"], [18332,"2023-12-20T14:22:22","70,18"], [18333,"2023-12-20T14:25:20","70,72"], [18334,"2023-12-20T14:25:23","70,74"], [18335,"2023-12-20T14:28:19","70,77"], [18336,"2023-12-20T14:28:34","70,81"], [18337,"2023-12-20T14:31:30","71,34"], [18338,"2023-12-20T14:31:43","71,36"], [18339,"2023-12-20T14:34:37","71,13"], [18340,"2023-12-20T14:35:35","71,58"], [18341,"2023-12-20T14:38:34","71,75"], [18342,"2023-12-20T14:38:42","71,78"], [18343,"2023-12-20T14:41:39","71,76"], [18344,"2023-12-20T14:41:46","71,72"], [18345,"2023-12-20T14:44:45","71,99"], [18346,"2023-12-20T14:44:49","71,93"], [18347,"2023-12-20T14:47:16","71,9"], [18348,"2023-12-20T14:48:00","71,61"], [18349,"2023-12-20T14:50:24","72,07"], [18350,"2023-12-20T14:51:00","72,43"], [18351,"2023-12-20T14:53:20","71,92"], [18352,"2023-12-20T14:54:02","72,08"], [18353,"2023-12-20T14:56:25","71,72"], [18354,"2023-12-20T14:57:12","71,17"], [18355,"2023-12-20T14:59:24","70,88"], [18356,"2023-12-20T15:00:14","71,35"], [18357,"2023-12-20T15:02:32","71,21"], [18358,"2023-12-20T15:03:26","71,54"], [18359,"2023-12-20T15:06:22","71,27"], [18360,"2023-12-20T15:06:28","71,35"], [18361,"2023-12-20T15:09:01","71,12"], [18362,"2023-12-20T15:09:32","71,38"], [18363,"2023-12-20T15:12:04","71,57"], [18364,"2023-12-20T15:12:52","71,45"], [18365,"2023-12-20T15:14:58","71,93"], [18366,"2023-12-20T15:15:57","72,42"], [18367,"2023-12-20T15:18:57","72,09"], [18368,"2023-12-20T15:19:02","72,14"], [18369,"2023-12-20T15:21:20","71,52"], [18370,"2023-12-20T15:22:08","71,53"], [18371,"2023-12-20T15:24:24","70,59"], [18372,"2023-12-20T15:25:11","70,82"], [18373,"2023-12-20T15:27:35","71,57"], [18374,"2023-12-20T15:28:17","71,44"], [18375,"2023-12-20T15:30:41","70,96"], [18376,"2023-12-20T15:31:20","71,3"], [18377,"2023-12-20T15:34:16","71,26"], [18378,"2023-12-20T15:34:23","71,24"], [18379,"2023-12-20T15:36:41","71,07"], [18380,"2023-12-20T15:37:36","71,31"], [18381,"2023-12-20T15:40:31","71,63"], [18382,"2023-12-20T15:40:37","71,72"], [18383,"2023-12-20T15:43:37","71,57"], [18384,"2023-12-20T15:43:47","71,65"], [18385,"2023-12-20T15:46:00","71,8"], [18386,"2023-12-20T15:47:00","71,9"], [18387,"2023-12-20T15:49:23","71,75"], [18388,"2023-12-20T15:50:02","71,73"], [18389,"2023-12-20T15:53:01","71,1"], [18390,"2023-12-20T15:53:06","71,03"], [18391,"2023-12-20T15:55:39","71,08"], [18392,"2023-12-20T15:56:17","70,67"], [18393,"2023-12-20T15:59:17","70,87"], [18394,"2023-12-20T15:59:22","70,8"], [18395,"2023-12-20T16:01:39","71,02"], [18396,"2023-12-20T16:02:24","71,06"], [18397,"2023-12-20T16:04:57","70,99"], [18398,"2023-12-20T16:05:43","71,2"], [18399,"2023-12-20T16:07:53","71,56"], [18400,"2023-12-20T16:09:01","71,7"], [18401,"2023-12-20T16:12:01","72,19"], [18402,"2023-12-20T16:12:07","72,25"], [18403,"2023-12-20T16:15:04","72,39"], [18404,"2023-12-20T16:15:07","72,43"], [18405,"2023-12-20T16:18:05","72,76"], [18406,"2023-12-20T16:18:30","72,83"], [18407,"2023-12-20T16:21:21","72,89"], [18408,"2023-12-20T16:21:37","73,02"], [18409,"2023-12-20T16:24:31","72,7"], [18410,"2023-12-20T16:24:42","72,83"], [18411,"2023-12-20T16:27:35","72,87"], [18412,"2023-12-20T16:27:48","73,01"], [18413,"2023-12-20T16:30:51","73,02"], [18414,"2023-12-20T16:31:44","73,21"], [18415,"2023-12-20T16:34:56","73,2"], [18416,"2023-12-20T16:35:06","73,28"], [18417,"2023-12-20T16:38:03","73,39"], [18418,"2023-12-20T16:38:16","73,47"], [18419,"2023-12-20T16:41:06","73,47"], [18420,"2023-12-20T16:41:17","73,52"], [18421,"2023-12-20T16:44:09","74,05"], [18422,"2023-12-20T16:44:24","74,02"], [18423,"2023-12-20T16:47:21","74,44"], [18424,"2023-12-20T16:47:31","74,52"], [18425,"2023-12-20T16:50:28","74,56"], [18426,"2023-12-20T16:50:37","74,65"], [18427,"2023-12-20T16:53:34","74,75"], [18428,"2023-12-20T16:53:38","74,72"], [18429,"2023-12-20T16:56:31","75,14"], [18430,"2023-12-20T16:56:41","75,18"], [18431,"2023-12-20T16:59:36","75,6"], [18432,"2023-12-20T16:59:46","75,56"], [18433,"2023-12-20T17:02:12","75,71"], [18434,"2023-12-20T17:02:47","75,57"], [18435,"2023-12-20T17:05:18","75,52"], [18436,"2023-12-20T17:06:01","75,6"], [18437,"2023-12-20T17:08:53","75,56"], [18438,"2023-12-20T17:09:04","75,5"], [18439,"2023-12-20T17:12:07","75,51"], [18440,"2023-12-20T17:12:14","75,55"], [18441,"2023-12-20T17:15:10","75,4"], [18442,"2023-12-20T17:15:15","75,38"], [18443,"2023-12-20T17:18:03","75,34"], [18444,"2023-12-20T17:18:20","75,32"], [18445,"2023-12-20T17:21:15","75,15"], [18446,"2023-12-20T17:21:20","75,21"], [18447,"2023-12-20T17:24:20","75,54"], [18448,"2023-12-20T17:24:26","75,57"], [18449,"2023-12-20T17:27:24","75,83"], [18450,"2023-12-20T17:27:46","75,85"], [18451,"2023-12-20T17:30:41","75,97"], [18452,"2023-12-20T17:30:48","76,06"], [18453,"2023-12-20T17:33:33","76,53"], [18454,"2023-12-20T17:33:49","76,56"], [18455,"2023-12-20T17:36:47","76,72"], [18456,"2023-12-20T17:36:50","76,7"], [18457,"2023-12-20T17:39:47","76,76"], [18458,"2023-12-20T17:39:56","76,8"], [18459,"2023-12-20T17:42:50","76,53"], [18460,"2023-12-20T17:42:58","76,49"], [18461,"2023-12-20T17:45:57","76,37"], [18462,"2023-12-20T17:46:00","76,34"], [18463,"2023-12-20T17:49:21","76,34"], [18464,"2023-12-20T17:49:28","76,33"], [18465,"2023-12-20T17:52:23","75,89"], [18466,"2023-12-20T17:52:30","75,9"], [18467,"2023-12-20T17:55:28","75,89"], [18468,"2023-12-20T17:55:36","75,93"], [18469,"2023-12-20T17:58:22","75,99"], [18470,"2023-12-20T17:58:43","76,03"], [18471,"2023-12-20T18:01:43","76,24"], [18472,"2023-12-20T18:02:03","76,3"], [18473,"2023-12-20T18:04:56","76,53"], [18474,"2023-12-20T18:05:07","76,5"], [18475,"2023-12-20T18:08:07","76,63"], [18476,"2023-12-20T18:08:10","76,61"], [18477,"2023-12-20T18:11:04","76,34"], [18478,"2023-12-20T18:11:23","76,31"], [18479,"2023-12-20T18:14:22","76,25"], [18480,"2023-12-20T18:14:34","76,27"], [18481,"2023-12-20T18:17:33","76,52"], [18482,"2023-12-20T18:17:44","76,54"], [18483,"2023-12-20T18:20:42","76,66"], [18484,"2023-12-20T18:20:46","76,68"], [18485,"2023-12-20T18:23:44","76,73"], [18486,"2023-12-20T18:23:54","76,72"], [18487,"2023-12-20T18:26:43","76,65"], [18488,"2023-12-20T18:26:57","76,68"], [18489,"2023-12-20T18:29:57","76,68"], [18490,"2023-12-20T18:30:13","76,71"], [18491,"2023-12-20T18:33:08","76,93"], [18492,"2023-12-20T18:33:13","76,97"], [18493,"2023-12-20T18:36:12","77,58"], [18494,"2023-12-20T18:36:15","77,64"], [18495,"2023-12-20T18:39:12","78,55"], [18496,"2023-12-20T18:39:20","78,64"], [18497,"2023-12-20T18:42:17","80,36"], [18498,"2023-12-20T18:42:21","80,42"], [18499,"2023-12-20T18:45:14","82,09"], [18500,"2023-12-20T18:45:24","82,21"], [18501,"2023-12-20T18:48:20","83,62"], [18502,"2023-12-20T18:48:27","83,67"], [18503,"2023-12-20T18:51:23","84,66"], [18504,"2023-12-20T18:51:28","84,69"], [18505,"2023-12-20T18:54:28","85,36"], [18506,"2023-12-20T18:54:32","85,38"], [18507,"2023-12-20T18:57:31","86,26"], [18508,"2023-12-20T18:57:35","86,28"], [18509,"2023-12-20T19:00:18","86,84"], [18510,"2023-12-20T19:00:36","86,89"], [18511,"2023-12-20T19:03:34","87,59"], [18512,"2023-12-20T19:03:42","87,61"], [18513,"2023-12-20T19:06:41","88,11"], [18514,"2023-12-20T19:06:44","88,12"], [18515,"2023-12-20T19:09:42","88,61"], [18516,"2023-12-20T19:09:49","88,63"], [18517,"2023-12-20T19:12:47","88,89"], [18518,"2023-12-20T19:12:51","88,9"], [18519,"2023-12-20T19:15:49","89,05"], [18520,"2023-12-20T19:15:56","89,08"], [18521,"2023-12-20T19:19:05","89,09"], [18522,"2023-12-20T19:19:10","89,06"], [18523,"2023-12-20T19:22:07","89,21"], [18524,"2023-12-20T19:22:14","89,19"], [18525,"2023-12-20T19:25:06","89,31"], [18526,"2023-12-20T19:25:18","89,33"], [18527,"2023-12-20T19:28:07","89,45"], [18528,"2023-12-20T19:28:19","89,47"], [18529,"2023-12-20T19:31:16","89,61"], [18530,"2023-12-20T19:31:20","89,58"], [18531,"2023-12-20T19:34:15","89,78"], [18532,"2023-12-20T19:34:24","89,76"], [18533,"2023-12-20T19:37:23","89,94"], [18534,"2023-12-20T19:37:32","89,97"], [18535,"2023-12-20T19:40:25","90,19"], [18536,"2023-12-20T19:40:48","90,23"], [18537,"2023-12-20T19:43:45","90,49"], [18538,"2023-12-20T19:43:54","90,55"], [18539,"2023-12-20T19:46:49","90,85"], [18540,"2023-12-20T19:46:57","90,89"], [18541,"2023-12-20T19:49:54","91,24"], [18542,"2023-12-20T19:50:00","91,26"], [18543,"2023-12-20T19:52:58","91,59"], [18544,"2023-12-20T19:53:08","91,61"], [18545,"2023-12-20T19:55:56","91,83"], [18546,"2023-12-20T19:56:08","91,84"], [18547,"2023-12-20T19:59:08","92,05"], [18548,"2023-12-20T19:59:12","92,11"], [18549,"2023-12-20T20:02:05","92,27"], [18550,"2023-12-20T20:02:21","92,25"], [18551,"2023-12-20T20:05:20","92,51"], [18552,"2023-12-20T20:05:26","92,49"], [18553,"2023-12-20T20:08:22","92,68"], [18554,"2023-12-20T20:08:26","92,66"], [18555,"2023-12-20T20:11:25","92,77"], [18556,"2023-12-20T20:11:31","92,76"], [18557,"2023-12-20T20:14:30","92,97"], [18558,"2023-12-20T20:14:34","92,95"], [18559,"2023-12-20T20:17:32","93,1"], [18560,"2023-12-20T20:17:36","93,09"], [18561,"2023-12-20T20:20:35","93,15"], [18562,"2023-12-20T20:20:40","93,17"], [18563,"2023-12-20T20:23:28","93,28"], [18564,"2023-12-20T20:23:47","93,31"], [18565,"2023-12-20T20:26:42","93,39"], [18566,"2023-12-20T20:26:49","93,4"], [18567,"2023-12-20T20:29:49","93,48"], [18568,"2023-12-20T20:29:52","93,45"], [18569,"2023-12-20T20:32:46","93,46"], [18570,"2023-12-20T20:32:54","93,48"], [18571,"2023-12-20T20:35:48","93,53"], [18572,"2023-12-20T20:35:57","93,5"], [18573,"2023-12-20T20:38:54","93,58"], [18574,"2023-12-20T20:39:03","93,59"], [18575,"2023-12-20T20:42:01","93,62"], [18576,"2023-12-20T20:42:09","93,64"], [18577,"2023-12-20T20:45:08","93,68"], [18578,"2023-12-20T20:45:14","93,72"], [18579,"2023-12-20T20:48:11","93,72"], [18580,"2023-12-20T20:48:15","93,74"], [18581,"2023-12-20T20:51:09","93,79"], [18582,"2023-12-20T20:51:16","93,8"], [18583,"2023-12-20T20:53:51","93,81"], [18584,"2023-12-20T20:55:14","93,82"], [18585,"2023-12-20T20:58:14","93,87"], [18586,"2023-12-20T20:58:17","93,9"], [18587,"2023-12-20T20:59:57","93,9"], [18588,"2023-12-20T21:01:16","93,89"], [18589,"2023-12-20T21:01:22","93,94"], [18590,"2023-12-20T21:04:31","93,94"], [18591,"2023-12-20T21:04:37","93,96"], [18592,"2023-12-20T21:07:40","93,97"], [18593,"2023-12-20T21:07:55","93,95"], [18594,"2023-12-20T21:10:33","94,01"], [18595,"2023-12-20T21:11:49","94"], [18596,"2023-12-20T21:14:49","94"], [18597,"2023-12-20T21:14:55","94,02"], [18598,"2023-12-20T21:17:42","94,06"], [18599,"2023-12-20T21:17:56","94,05"], [18600,"2023-12-20T21:20:44","94,01"], [18601,"2023-12-20T21:20:59","94"], [18602,"2023-12-20T21:24:01","94"], [18603,"2023-12-20T21:25:11","94,03"], [18604,"2023-12-20T21:28:02","93,99"], [18605,"2023-12-20T21:28:20","93,97"], [18606,"2023-12-20T21:30:55","93,95"], [18607,"2023-12-20T21:31:34","93,96"], [18608,"2023-12-20T21:34:26","93,94"], [18609,"2023-12-20T21:34:36","93,92"], [18610,"2023-12-20T21:37:26","93,88"], [18611,"2023-12-20T21:37:38","93,86"], [18612,"2023-12-20T21:40:17","93,86"], [18613,"2023-12-20T21:40:47","93,87"], [18614,"2023-12-20T21:43:31","93,81"], [18615,"2023-12-20T21:43:49","93,82"], [18616,"2023-12-20T21:46:52","93,82"], [18617,"2023-12-20T21:46:55","93,8"], [18618,"2023-12-20T21:50:07","93,8"], [18619,"2023-12-20T21:50:10","93,79"], [18620,"2023-12-20T21:52:57","93,81"], [18621,"2023-12-20T21:53:18","93,82"], [18622,"2023-12-20T21:56:25","93,82"], [18623,"2023-12-20T21:56:29","93,8"], [18624,"2023-12-20T21:58:42","93,8"], [18625,"2023-12-20T21:59:33","93,82"], [18626,"2023-12-20T22:02:31","93,86"], [18627,"2023-12-20T22:02:34","93,84"], [18628,"2023-12-20T22:05:32","93,84"], [18629,"2023-12-20T22:05:35","93,86"], [18630,"2023-12-20T22:08:33","93,86"], [18631,"2023-12-20T22:08:40","93,88"], [18632,"2023-12-20T22:11:29","93,85"], [18633,"2023-12-20T22:13:10","93,82"], [18634,"2023-12-20T22:16:06","93,86"], [18635,"2023-12-20T22:16:12","93,88"], [18636,"2023-12-20T22:19:10","93,83"], [18637,"2023-12-20T22:19:13","93,85"], [18638,"2023-12-20T22:22:01","93,85"], [18639,"2023-12-20T22:22:13","93,88"], [18640,"2023-12-20T22:25:06","93,86"], [18641,"2023-12-20T22:25:18","93,84"], [18642,"2023-12-20T22:28:16","93,86"], [18643,"2023-12-20T22:28:25","93,87"], [18644,"2023-12-20T22:31:40","93,87"], [18645,"2023-12-20T22:31:43","93,89"], [18646,"2023-12-20T22:34:41","93,89"], [18647,"2023-12-20T22:34:44","93,87"], [18648,"2023-12-20T22:37:50","93,88"], [18649,"2023-12-20T22:38:36","93,89"], [18650,"2023-12-20T22:42:59","93,89"], [18651,"2023-12-20T22:43:08","93,88"], [18652,"2023-12-20T22:46:08","93,82"], [18653,"2023-12-20T22:46:11","93,84"], [18654,"2023-12-20T22:49:10","93,84"], [18655,"2023-12-20T22:49:14","93,82"], [18656,"2023-12-20T22:52:27","93,83"], [18657,"2023-12-20T22:52:30","93,81"], [18658,"2023-12-20T22:55:17","93,74"], [18659,"2023-12-20T22:55:39","93,75"], [18660,"2023-12-20T22:58:37","93,73"], [18661,"2023-12-20T22:58:44","93,71"], [18662,"2023-12-20T23:01:38","93,69"], [18663,"2023-12-20T23:01:44","93,67"], [18664,"2023-12-20T23:04:20","93,64"], [18665,"2023-12-20T23:04:52","93,59"], [18666,"2023-12-20T23:07:49","93,59"], [18667,"2023-12-20T23:07:52","93,57"], [18668,"2023-12-20T23:10:50","93,53"], [18669,"2023-12-20T23:10:53","93,55"], [18670,"2023-12-20T23:13:51","93,55"], [18671,"2023-12-20T23:14:10","93,52"], [18672,"2023-12-20T23:17:15","93,53"], [18673,"2023-12-20T23:17:18","93,51"], [18674,"2023-12-20T23:20:22","93,5"], [18675,"2023-12-20T23:20:31","93,49"], [18676,"2023-12-20T23:23:31","93,48"], [18677,"2023-12-20T23:23:37","93,5"], [18678,"2023-12-20T23:26:37","93,51"], [18679,"2023-12-20T23:26:40","93,52"], [18680,"2023-12-20T23:29:19","93,55"], [18681,"2023-12-20T23:29:46","93,57"], [18682,"2023-12-20T23:32:24","93,6"], [18683,"2023-12-20T23:33:31","93,62"], [18684,"2023-12-20T23:36:28","93,66"], [18685,"2023-12-20T23:36:32","93,68"], [18686,"2023-12-20T23:39:28","93,7"], [18687,"2023-12-20T23:39:37","93,75"], [18688,"2023-12-20T23:42:33","93,75"], [18689,"2023-12-20T23:42:39","93,78"], [18690,"2023-12-20T23:45:29","93,79"], [18691,"2023-12-20T23:45:41","93,8"], [18692,"2023-12-20T23:48:41","93,8"], [18693,"2023-12-20T23:48:44","93,82"], [18694,"2023-12-20T23:51:30","93,89"], [18695,"2023-12-20T23:51:52","93,87"], [18696,"2023-12-20T23:54:40","93,96"], [18697,"2023-12-20T23:54:56","93,93"], [18698,"2023-12-20T23:57:49","93,99"], [18699,"2023-12-20T23:57:58","94"], [18700,"2023-12-21T00:00:47","94,08"], [18701,"2023-12-21T00:01:03","94,07"], [18702,"2023-12-21T00:03:59","94,15"], [18703,"2023-12-21T00:04:05","94,17"], [18704,"2023-12-21T00:07:04","94,22"], [18705,"2023-12-21T00:07:07","94,23"], [18706,"2023-12-21T00:10:06","94,3"], [18707,"2023-12-21T00:10:09","94,28"], [18708,"2023-12-21T00:13:07","94,34"], [18709,"2023-12-21T00:13:10","94,36"], [18710,"2023-12-21T00:16:05","94,42"], [18711,"2023-12-21T00:16:11","94,44"], [18712,"2023-12-21T00:19:06","94,49"], [18713,"2023-12-21T00:19:18","94,5"], [18714,"2023-12-21T00:21:46","94,56"], [18715,"2023-12-21T00:22:24","94,58"], [18716,"2023-12-21T00:25:06","94,64"], [18717,"2023-12-21T00:25:28","94,65"], [18718,"2023-12-21T00:28:25","94,69"], [18719,"2023-12-21T00:28:31","94,71"], [18720,"2023-12-21T00:31:30","94,76"], [18721,"2023-12-21T00:31:33","94,77"], [18722,"2023-12-21T00:34:28","94,83"], [18723,"2023-12-21T00:34:40","94,86"], [18724,"2023-12-21T00:37:35","94,89"], [18725,"2023-12-21T00:37:41","94,9"], [18726,"2023-12-21T00:40:34","94,92"], [18727,"2023-12-21T00:40:54","94,95"], [18728,"2023-12-21T00:43:49","94,98"], [18729,"2023-12-21T00:43:55","94,96"], [18730,"2023-12-21T00:46:49","95,05"], [18731,"2023-12-21T00:46:58","95,06"], [18732,"2023-12-21T00:49:55","95,07"], [18733,"2023-12-21T00:49:58","95,1"], [18734,"2023-12-21T00:52:58","95,12"], [18735,"2023-12-21T00:53:01","95,14"], [18736,"2023-12-21T00:55:55","95,2"], [18737,"2023-12-21T00:56:16","95,19"], [18738,"2023-12-21T00:59:08","95,24"], [18739,"2023-12-21T00:59:17","95,26"], [18740,"2023-12-21T01:02:10","95,28"], [18741,"2023-12-21T01:02:19","95,3"], [18742,"2023-12-21T01:05:15","95,33"], [18743,"2023-12-21T01:05:24","95,36"], [18744,"2023-12-21T01:08:32","95,37"], [18745,"2023-12-21T01:08:38","95,39"], [18746,"2023-12-21T01:11:44","95,4"], [18747,"2023-12-21T01:11:47","95,42"], [18748,"2023-12-21T01:14:53","95,43"], [18749,"2023-12-21T01:14:56","95,45"], [18750,"2023-12-21T01:17:53","95,51"], [18751,"2023-12-21T01:17:56","95,49"], [18752,"2023-12-21T01:20:48","95,53"], [18753,"2023-12-21T01:21:06","95,54"], [18754,"2023-12-21T01:24:07","95,55"], [18755,"2023-12-21T01:24:10","95,56"], [18756,"2023-12-21T01:27:08","95,56"], [18757,"2023-12-21T01:27:11","95,6"], [18758,"2023-12-21T01:30:08","95,62"], [18759,"2023-12-21T01:30:11","95,64"], [18760,"2023-12-21T01:33:10","95,7"], [18761,"2023-12-21T01:33:13","95,68"], [18762,"2023-12-21T01:36:14","95,68"], [18763,"2023-12-21T01:36:21","95,71"], [18764,"2023-12-21T01:39:21","95,71"], [18765,"2023-12-21T01:39:25","95,73"], [18766,"2023-12-21T01:42:21","95,77"], [18767,"2023-12-21T01:42:27","95,79"], [18768,"2023-12-21T01:45:23","95,8"], [18769,"2023-12-21T01:45:29","95,78"], [18770,"2023-12-21T01:48:17","95,82"], [18771,"2023-12-21T01:48:32","95,8"], [18772,"2023-12-21T01:51:32","95,85"], [18773,"2023-12-21T01:51:38","95,86"], [18774,"2023-12-21T01:54:57","95,86"], [18775,"2023-12-21T01:55:00","95,87"], [18776,"2023-12-21T01:57:55","95,92"], [18777,"2023-12-21T01:58:04","95,9"], [18778,"2023-12-21T02:01:01","95,93"], [18779,"2023-12-21T02:01:04","95,96"], [18780,"2023-12-21T02:04:04","95,95"], [18781,"2023-12-21T02:04:07","95,94"], [18782,"2023-12-21T02:07:05","95,97"], [18783,"2023-12-21T02:07:08","96"], [18784,"2023-12-21T02:10:08","95,99"], [18785,"2023-12-21T02:10:11","96,03"], [18786,"2023-12-21T02:13:15","96,03"], [18787,"2023-12-21T02:13:24","96,01"], [18788,"2023-12-21T02:16:25","96,01"], [18789,"2023-12-21T02:16:28","96,03"], [18790,"2023-12-21T02:19:42","96,03"], [18791,"2023-12-21T02:19:45","96,07"], [18792,"2023-12-21T02:22:37","96,06"], [18793,"2023-12-21T02:22:58","96,04"], [18794,"2023-12-21T02:25:52","96,09"], [18795,"2023-12-21T02:26:07","96,08"], [18796,"2023-12-21T02:29:01","96,09"], [18797,"2023-12-21T02:29:10","96,13"], [18798,"2023-12-21T02:32:11","96,13"], [18799,"2023-12-21T02:32:14","96,15"], [18800,"2023-12-21T02:35:16","96,15"], [18801,"2023-12-21T02:35:19","96,17"], [18802,"2023-12-21T02:38:07","96,17"], [18803,"2023-12-21T02:38:25","96,18"], [18804,"2023-12-21T02:41:18","96,19"], [18805,"2023-12-21T02:41:30","96,21"], [18806,"2023-12-21T02:44:33","96,21"], [18807,"2023-12-21T02:45:11","96,23"], [18808,"2023-12-21T02:48:05","96,24"], [18809,"2023-12-21T02:48:17","96,21"], [18810,"2023-12-21T02:50:48","96,25"], [18811,"2023-12-21T02:51:29","96,24"], [18812,"2023-12-21T02:54:23","96,29"], [18813,"2023-12-21T02:54:33","96,3"], [18814,"2023-12-21T02:57:11","96,3"], [18815,"2023-12-21T02:57:40","96,29"], [18816,"2023-12-21T03:00:55","96,28"], [18817,"2023-12-21T03:01:01","96,32"], [18818,"2023-12-21T03:03:57","96,32"], [18819,"2023-12-21T03:04:10","96,29"], [18820,"2023-12-21T03:07:08","96,33"], [18821,"2023-12-21T03:07:11","96,32"], [18822,"2023-12-21T03:10:10","96,34"], [18823,"2023-12-21T03:10:13","96,36"], [18824,"2023-12-21T03:13:13","96,36"], [18825,"2023-12-21T03:13:16","96,37"], [18826,"2023-12-21T03:16:16","96,38"], [18827,"2023-12-21T03:16:19","96,35"], [18828,"2023-12-21T03:19:20","96,36"], [18829,"2023-12-21T03:19:23","96,37"], [18830,"2023-12-21T03:22:22","96,36"], [18831,"2023-12-21T03:22:25","96,39"], [18832,"2023-12-21T03:25:23","96,39"], [18833,"2023-12-21T03:25:26","96,41"], [18834,"2023-12-21T03:29:12","96,41"], [18835,"2023-12-21T03:29:15","96,39"], [18836,"2023-12-21T03:32:14","96,39"], [18837,"2023-12-21T03:33:00","96,4"], [18838,"2023-12-21T03:35:57","96,41"], [18839,"2023-12-21T03:36:06","96,43"], [18840,"2023-12-21T03:39:09","96,43"], [18841,"2023-12-21T03:39:12","96,41"], [18842,"2023-12-21T03:42:15","96,42"], [18843,"2023-12-21T03:42:18","96,38"], [18844,"2023-12-21T03:45:14","96,41"], [18845,"2023-12-21T03:45:18","96,44"], [18846,"2023-12-21T03:48:18","96,43"], [18847,"2023-12-21T03:48:21","96,42"], [18848,"2023-12-21T03:51:21","96,42"], [18849,"2023-12-21T03:51:24","96,44"], [18850,"2023-12-21T03:54:22","96,42"], [18851,"2023-12-21T03:54:25","96,46"], [18852,"2023-12-21T03:57:25","96,44"], [18853,"2023-12-21T03:57:34","96,43"], [18854,"2023-12-21T04:00:27","96,46"], [18855,"2023-12-21T04:00:36","96,45"], [18856,"2023-12-21T04:03:40","96,46"], [18857,"2023-12-21T04:03:42","96,49"], [18858,"2023-12-21T04:06:45","96,48"], [18859,"2023-12-21T04:06:52","96,46"], [18860,"2023-12-21T04:09:58","96,47"], [18861,"2023-12-21T04:10:01","96,49"], [18862,"2023-12-21T04:13:00","96,5"], [18863,"2023-12-21T04:13:03","96,47"], [18864,"2023-12-21T04:16:03","96,47"], [18865,"2023-12-21T04:16:06","96,49"], [18866,"2023-12-21T04:19:12","96,49"], [18867,"2023-12-21T04:19:15","96,47"], [18868,"2023-12-21T04:22:17","96,47"], [18869,"2023-12-21T04:22:20","96,49"], [18870,"2023-12-21T04:24:52","96,5"], [18871,"2023-12-21T04:25:35","96,47"], [18872,"2023-12-21T04:28:32","96,48"], [18873,"2023-12-21T04:28:44","96,51"], [18874,"2023-12-21T04:31:39","96,5"], [18875,"2023-12-21T04:32:00","96,48"], [18876,"2023-12-21T04:34:42","96,51"], [18877,"2023-12-21T04:35:03","96,5"], [18878,"2023-12-21T04:38:01","96,5"], [18879,"2023-12-21T04:38:04","96,52"], [18880,"2023-12-21T04:40:54","96,51"], [18881,"2023-12-21T04:41:07","96,5"], [18882,"2023-12-21T04:44:05","96,5"], [18883,"2023-12-21T04:44:09","96,53"], [18884,"2023-12-21T04:46:51","96,53"], [18885,"2023-12-21T04:47:19","96,52"], [18886,"2023-12-21T04:50:16","96,51"], [18887,"2023-12-21T04:50:22","96,49"], [18888,"2023-12-21T04:53:22","96,51"], [18889,"2023-12-21T04:53:25","96,54"], [18890,"2023-12-21T04:56:25","96,53"], [18891,"2023-12-21T04:56:46","96,55"], [18892,"2023-12-21T04:59:47","96,55"], [18893,"2023-12-21T04:59:57","96,53"], [18894,"2023-12-21T05:03:07","96,53"], [18895,"2023-12-21T05:03:10","96,55"], [18896,"2023-12-21T05:06:07","96,56"], [18897,"2023-12-21T05:06:10","96,58"], [18898,"2023-12-21T05:08:58","96,56"], [18899,"2023-12-21T05:09:19","96,55"], [18900,"2023-12-21T05:12:34","96,55"], [18901,"2023-12-21T05:12:37","96,57"], [18902,"2023-12-21T05:15:32","96,55"], [18903,"2023-12-21T05:15:41","96,58"], [18904,"2023-12-21T05:18:43","96,58"], [18905,"2023-12-21T05:18:47","96,56"], [18906,"2023-12-21T05:21:48","96,56"], [18907,"2023-12-21T05:21:54","96,58"], [18908,"2023-12-21T05:24:55","96,58"], [18909,"2023-12-21T05:24:58","96,56"], [18910,"2023-12-21T05:27:58","96,55"], [18911,"2023-12-21T05:28:01","96,58"], [18912,"2023-12-21T05:31:02","96,58"], [18913,"2023-12-21T05:31:08","96,57"], [18914,"2023-12-21T05:34:02","96,59"], [18915,"2023-12-21T05:34:20","96,6"], [18916,"2023-12-21T05:37:19","96,61"], [18917,"2023-12-21T05:37:22","96,58"], [18918,"2023-12-21T05:40:20","96,58"], [18919,"2023-12-21T05:40:23","96,61"], [18920,"2023-12-21T05:43:26","96,62"], [18921,"2023-12-21T05:43:29","96,59"], [18922,"2023-12-21T05:46:29","96,65"], [18923,"2023-12-21T05:46:32","96,63"], [18924,"2023-12-21T05:49:38","96,63"], [18925,"2023-12-21T05:49:54","96,65"], [18926,"2023-12-21T05:52:58","96,64"], [18927,"2023-12-21T05:53:26","96,62"], [18928,"2023-12-21T05:56:25","96,67"], [18929,"2023-12-21T05:56:28","96,64"], [18930,"2023-12-21T05:59:22","96,66"], [18931,"2023-12-21T05:59:43","96,68"], [18932,"2023-12-21T06:02:40","96,66"], [18933,"2023-12-21T06:02:52","96,65"], [18934,"2023-12-21T06:05:51","96,67"], [18935,"2023-12-21T06:06:03","96,68"], [18936,"2023-12-21T06:08:50","96,68"], [18937,"2023-12-21T06:09:23","96,69"], [18938,"2023-12-21T06:12:21","96,7"], [18939,"2023-12-21T06:12:24","96,67"], [18940,"2023-12-21T06:15:24","96,66"], [18941,"2023-12-21T06:15:27","96,7"], [18942,"2023-12-21T06:18:26","96,68"], [18943,"2023-12-21T06:18:32","96,66"], [18944,"2023-12-21T06:21:22","96,7"], [18945,"2023-12-21T06:21:50","96,68"], [18946,"2023-12-21T06:25:22","96,68"], [18947,"2023-12-21T06:25:25","96,7"], [18948,"2023-12-21T06:28:31","96,7"], [18949,"2023-12-21T06:28:34","96,68"], [18950,"2023-12-21T06:31:35","96,68"], [18951,"2023-12-21T06:31:38","96,7"], [18952,"2023-12-21T06:34:01","96,69"], [18953,"2023-12-21T06:34:41","96,68"], [18954,"2023-12-21T06:37:38","96,69"], [18955,"2023-12-21T06:37:41","96,72"], [18956,"2023-12-21T06:40:40","96,72"], [18957,"2023-12-21T06:40:43","96,7"], [18958,"2023-12-21T06:43:42","96,71"], [18959,"2023-12-21T06:43:45","96,72"], [18960,"2023-12-21T06:46:36","96,72"], [18961,"2023-12-21T06:46:45","96,71"], [18962,"2023-12-21T06:50:08","96,71"], [18963,"2023-12-21T06:50:26","96,69"], [18964,"2023-12-21T06:53:26","96,7"], [18965,"2023-12-21T06:53:29","96,72"], [18966,"2023-12-21T06:56:45","96,72"], [18967,"2023-12-21T06:56:52","96,74"], [18968,"2023-12-21T06:59:51","96,69"], [18969,"2023-12-21T06:59:54","96,71"], [18970,"2023-12-21T07:02:51","96,72"], [18971,"2023-12-21T07:02:54","96,68"], [18972,"2023-12-21T07:05:47","96,75"], [18973,"2023-12-21T07:05:56","96,76"], [18974,"2023-12-21T07:08:44","96,69"], [18975,"2023-12-21T07:09:00","96,67"], [18976,"2023-12-21T07:11:50","96,74"], [18977,"2023-12-21T07:12:06","96,77"], [18978,"2023-12-21T07:15:09","96,77"], [18979,"2023-12-21T07:15:12","96,75"], [18980,"2023-12-21T07:18:11","96,68"], [18981,"2023-12-21T07:18:14","96,7"], [18982,"2023-12-21T07:21:00","96,69"], [18983,"2023-12-21T07:21:25","96,67"], [18984,"2023-12-21T07:24:24","96,69"], [18985,"2023-12-21T07:24:27","96,7"], [18986,"2023-12-21T07:27:07","96,7"], [18987,"2023-12-21T07:27:29","96,65"], [18988,"2023-12-21T07:30:14","96,69"], [18989,"2023-12-21T07:30:41","96,71"], [18990,"2023-12-21T07:33:54","96,7"], [18991,"2023-12-21T07:33:57","96,68"], [18992,"2023-12-21T07:37:01","96,68"], [18993,"2023-12-21T07:37:19","96,7"], [18994,"2023-12-21T07:40:15","96,7"], [18995,"2023-12-21T07:40:30","96,67"], [18996,"2023-12-21T07:43:33","96,67"], [18997,"2023-12-21T07:43:39","96,65"], [18998,"2023-12-21T07:46:13","96,66"], [18999,"2023-12-21T07:47:08","96,67"], [19000,"2023-12-21T07:50:10","96,67"], [19001,"2023-12-21T07:50:13","96,65"], [19002,"2023-12-21T07:53:10","96,66"], [19003,"2023-12-21T07:53:32","96,67"], [19004,"2023-12-21T07:56:20","96,66"], [19005,"2023-12-21T07:56:35","96,69"], [19006,"2023-12-21T07:59:34","96,68"], [19007,"2023-12-21T07:59:37","96,65"], [19008,"2023-12-21T08:02:35","96,68"], [19009,"2023-12-21T08:02:39","96,67"], [19010,"2023-12-21T08:05:35","96,66"], [19011,"2023-12-21T08:05:44","96,64"], [19012,"2023-12-21T08:08:39","96,65"], [19013,"2023-12-21T08:08:48","96,66"], [19014,"2023-12-21T08:11:23","96,63"], [19015,"2023-12-21T08:11:53","96,64"], [19016,"2023-12-21T08:14:52","96,65"], [19017,"2023-12-21T08:14:58","96,67"], [19018,"2023-12-21T08:17:45","96,65"], [19019,"2023-12-21T08:18:07","96,68"], [19020,"2023-12-21T08:21:22","96,67"], [19021,"2023-12-21T08:21:25","96,7"], [19022,"2023-12-21T08:24:22","96,65"], [19023,"2023-12-21T08:24:25","96,68"], [19024,"2023-12-21T08:27:28","96,68"], [19025,"2023-12-21T08:27:31","96,7"], [19026,"2023-12-21T08:30:25","96,67"], [19027,"2023-12-21T08:30:31","96,65"], [19028,"2023-12-21T08:33:30","96,76"], [19029,"2023-12-21T08:33:33","96,74"], [19030,"2023-12-21T08:36:30","96,74"], [19031,"2023-12-21T08:36:37","96,72"], [19032,"2023-12-21T08:39:29","96,68"], [19033,"2023-12-21T08:39:45","96,7"], [19034,"2023-12-21T08:42:39","96,73"], [19035,"2023-12-21T08:43:03","96,72"], [19036,"2023-12-21T08:45:59","96,82"], [19037,"2023-12-21T08:46:22","96,79"], [19038,"2023-12-21T08:49:17","96,7"], [19039,"2023-12-21T08:49:24","96,68"], [19040,"2023-12-21T08:52:19","96,8"], [19041,"2023-12-21T08:52:32","96,83"], [19042,"2023-12-21T08:55:31","96,74"], [19043,"2023-12-21T08:55:41","96,73"], [19044,"2023-12-21T08:58:38","96,77"], [19045,"2023-12-21T08:58:41","96,78"], [19046,"2023-12-21T09:01:37","96,69"], [19047,"2023-12-21T09:01:42","96,71"], [19048,"2023-12-21T09:04:39","96,74"], [19049,"2023-12-21T09:04:42","96,72"], [19050,"2023-12-21T09:07:45","96,72"], [19051,"2023-12-21T09:07:48","96,74"], [19052,"2023-12-21T09:10:39","96,77"], [19053,"2023-12-21T09:11:06","96,79"], [19054,"2023-12-21T09:14:04","96,87"], [19055,"2023-12-21T09:14:07","96,9"], [19056,"2023-12-21T09:16:58","96,73"], [19057,"2023-12-21T09:17:16","96,74"], [19058,"2023-12-21T09:20:14","96,74"], [19059,"2023-12-21T09:20:17","96,76"], [19060,"2023-12-21T09:23:16","96,74"], [19061,"2023-12-21T09:23:22","96,71"], [19062,"2023-12-21T09:26:19","96,84"], [19063,"2023-12-21T09:26:34","96,85"], [19064,"2023-12-21T09:29:30","96,73"], [19065,"2023-12-21T09:29:47","96,75"], [19066,"2023-12-21T09:32:41","96,83"], [19067,"2023-12-21T09:32:56","96,82"], [19068,"2023-12-21T09:35:56","96,78"], [19069,"2023-12-21T09:36:02","96,77"], [19070,"2023-12-21T09:39:00","96,76"], [19071,"2023-12-21T09:39:03","96,79"], [19072,"2023-12-21T09:42:03","96,74"], [19073,"2023-12-21T09:42:12","96,73"], [19074,"2023-12-21T09:45:10","96,77"], [19075,"2023-12-21T09:45:13","96,78"], [19076,"2023-12-21T09:48:13","96,76"], [19077,"2023-12-21T09:48:19","96,75"], [19078,"2023-12-21T09:51:10","96,78"], [19079,"2023-12-21T09:51:22","96,77"], [19080,"2023-12-21T09:54:23","96,76"], [19081,"2023-12-21T09:54:29","96,74"], [19082,"2023-12-21T09:57:22","96,77"], [19083,"2023-12-21T09:57:37","96,76"], [19084,"2023-12-21T10:00:37","96,8"], [19085,"2023-12-21T10:00:40","96,82"], [19086,"2023-12-21T10:03:40","96,64"], [19087,"2023-12-21T10:03:43","96,68"], [19088,"2023-12-21T10:06:40","96,77"], [19089,"2023-12-21T10:06:43","96,79"], [19090,"2023-12-21T10:09:41","96,71"], [19091,"2023-12-21T10:09:44","96,7"], [19092,"2023-12-21T10:12:42","96,51"], [19093,"2023-12-21T10:12:45","96,47"], [19094,"2023-12-21T10:15:51","96,46"], [19095,"2023-12-21T10:15:54","96,49"], [19096,"2023-12-21T10:18:53","96,59"], [19097,"2023-12-21T10:18:59","96,57"], [19098,"2023-12-21T10:21:57","96,68"], [19099,"2023-12-21T10:22:00","96,66"], [19100,"2023-12-21T10:24:58","96,48"], [19101,"2023-12-21T10:25:01","96,51"], [19102,"2023-12-21T10:27:58","96,48"], [19103,"2023-12-21T10:28:01","96,5"], [19104,"2023-12-21T10:30:58","96,49"], [19105,"2023-12-21T10:31:08","96,46"], [19106,"2023-12-21T10:33:56","96,36"], [19107,"2023-12-21T10:34:17","96,41"], [19108,"2023-12-21T10:37:15","96,45"], [19109,"2023-12-21T10:37:22","96,48"], [19110,"2023-12-21T10:40:02","96,44"], [19111,"2023-12-21T10:40:33","96,46"], [19112,"2023-12-21T10:43:32","96,38"], [19113,"2023-12-21T10:43:35","96,4"], [19114,"2023-12-21T10:46:33","96,39"], [19115,"2023-12-21T10:46:36","96,41"], [19116,"2023-12-21T10:49:36","96,16"], [19117,"2023-12-21T10:49:39","96,14"], [19118,"2023-12-21T10:52:36","96,22"], [19119,"2023-12-21T10:52:39","96,2"], [19120,"2023-12-21T10:55:39","96,46"], [19121,"2023-12-21T10:55:42","96,48"], [19122,"2023-12-21T10:58:42","96,22"], [19123,"2023-12-21T10:58:45","96,24"], [19124,"2023-12-21T11:01:42","96,32"], [19125,"2023-12-21T11:01:45","96,26"], [19126,"2023-12-21T11:04:40","96,11"], [19127,"2023-12-21T11:04:50","96,08"], [19128,"2023-12-21T11:07:49","95,69"], [19129,"2023-12-21T11:07:52","95,67"], [19130,"2023-12-21T11:10:49","95,71"], [19131,"2023-12-21T11:10:55","95,77"], [19132,"2023-12-21T11:13:54","95,72"], [19133,"2023-12-21T11:13:57","95,76"], [19134,"2023-12-21T11:16:41","95,86"], [19135,"2023-12-21T11:16:59","95,85"], [19136,"2023-12-21T11:19:42","95,61"], [19137,"2023-12-21T11:20:10","95,63"], [19138,"2023-12-21T11:23:10","95,53"], [19139,"2023-12-21T11:23:13","95,51"], [19140,"2023-12-21T11:26:04","95,47"], [19141,"2023-12-21T11:26:13","95,49"], [19142,"2023-12-21T11:29:12","95,49"], [19143,"2023-12-21T11:29:15","95,52"], [19144,"2023-12-21T11:32:10","94,97"], [19145,"2023-12-21T11:32:25","94,94"], [19146,"2023-12-21T11:35:20","95,03"], [19147,"2023-12-21T11:35:27","94,97"], [19148,"2023-12-21T11:38:25","94,48"], [19149,"2023-12-21T11:38:35","94,51"], [19150,"2023-12-21T11:41:34","94,51"], [19151,"2023-12-21T11:41:38","94,47"], [19152,"2023-12-21T11:44:37","93,27"], [19153,"2023-12-21T11:44:40","93,25"], [19154,"2023-12-21T11:47:38","92,55"], [19155,"2023-12-21T11:47:41","92,54"], [19156,"2023-12-21T11:50:41","92,11"], [19157,"2023-12-21T11:50:44","92,14"], [19158,"2023-12-21T11:53:41","91,4"], [19159,"2023-12-21T11:53:44","91,44"], [19160,"2023-12-21T11:56:43","90,07"], [19161,"2023-12-21T11:56:47","90,21"], [19162,"2023-12-21T11:59:41","89,03"], [19163,"2023-12-21T11:59:47","89,01"], [19164,"2023-12-21T12:02:44","87,89"], [19165,"2023-12-21T12:02:47","87,84"], [19166,"2023-12-21T12:05:47","85,66"], [19167,"2023-12-21T12:05:50","85,39"], [19168,"2023-12-21T12:08:45","85,76"], [19169,"2023-12-21T12:08:51","85,71"], [19170,"2023-12-21T12:11:48","84,84"], [19171,"2023-12-21T12:11:51","84,78"], [19172,"2023-12-21T12:14:49","85,16"], [19173,"2023-12-21T12:14:52","85,13"], [19174,"2023-12-21T12:17:50","84,98"], [19175,"2023-12-21T12:17:53","84,91"], [19176,"2023-12-21T12:20:51","85,05"], [19177,"2023-12-21T12:20:57","85,12"], [19178,"2023-12-21T12:23:56","83,96"], [19179,"2023-12-21T12:23:59","84,05"], [19180,"2023-12-21T12:26:55","82,74"], [19181,"2023-12-21T12:27:04","82,84"], [19182,"2023-12-21T12:30:03","82,76"], [19183,"2023-12-21T12:30:06","82,88"], [19184,"2023-12-21T12:33:04","82,04"], [19185,"2023-12-21T12:33:07","82,23"], [19186,"2023-12-21T12:36:06","81,59"], [19187,"2023-12-21T12:36:09","81,43"], [19188,"2023-12-21T12:39:07","81,67"], [19189,"2023-12-21T12:39:10","81,64"], [19190,"2023-12-21T12:42:08","83,15"], [19191,"2023-12-21T12:42:11","83,12"], [19192,"2023-12-21T12:45:07","83,97"], [19193,"2023-12-21T12:45:13","84,06"], [19194,"2023-12-21T12:48:09","85,67"], [19195,"2023-12-21T12:48:13","85,71"], [19196,"2023-12-21T12:51:13","85,44"], [19197,"2023-12-21T12:51:16","85,49"], [19198,"2023-12-21T12:54:13","85,92"], [19199,"2023-12-21T12:54:16","86,07"], [19200,"2023-12-21T12:57:15","86,76"], [19201,"2023-12-21T12:57:18","86,69"], [19202,"2023-12-21T13:00:14","87,16"], [19203,"2023-12-21T13:00:24","87,21"], [19204,"2023-12-21T13:03:23","86,59"], [19205,"2023-12-21T13:03:27","86,57"], [19206,"2023-12-21T13:06:27","86,22"], [19207,"2023-12-21T13:06:35","86,36"], [19208,"2023-12-21T13:09:28","86,19"], [19209,"2023-12-21T13:09:36","86,33"], [19210,"2023-12-21T13:12:33","85,64"], [19211,"2023-12-21T13:12:41","85,56"], [19212,"2023-12-21T13:15:33","84,8"], [19213,"2023-12-21T13:15:43","85,09"], [19214,"2023-12-21T13:18:43","84,54"], [19215,"2023-12-21T13:18:46","84,71"], [19216,"2023-12-21T13:21:43","85,03"], [19217,"2023-12-21T13:21:46","85,12"], [19218,"2023-12-21T13:24:41","84,42"], [19219,"2023-12-21T13:24:49","84,68"], [19220,"2023-12-21T13:27:47","84,87"], [19221,"2023-12-21T13:27:51","84,88"], [19222,"2023-12-21T13:30:48","85,06"], [19223,"2023-12-21T13:30:52","85,04"], [19224,"2023-12-21T13:33:49","84,33"], [19225,"2023-12-21T13:33:54","84,41"], [19226,"2023-12-21T13:36:47","85,46"], [19227,"2023-12-21T13:37:00","85,61"], [19228,"2023-12-21T13:39:57","85,65"], [19229,"2023-12-21T13:40:05","85,81"], [19230,"2023-12-21T13:43:05","85,88"], [19231,"2023-12-21T13:43:08","86,1"], [19232,"2023-12-21T13:46:08","86,59"], [19233,"2023-12-21T13:46:11","86,68"], [19234,"2023-12-21T13:49:11","86,65"], [19235,"2023-12-21T13:49:14","86,61"], [19236,"2023-12-21T13:52:12","86,59"], [19237,"2023-12-21T13:52:18","86,73"], [19238,"2023-12-21T13:55:16","87,05"], [19239,"2023-12-21T13:55:20","87,01"], [19240,"2023-12-21T13:58:19","87,48"], [19241,"2023-12-21T13:58:26","87,52"], [19242,"2023-12-21T14:01:25","88,13"], [19243,"2023-12-21T14:01:33","88"], [19244,"2023-12-21T14:04:27","88,3"], [19245,"2023-12-21T14:04:34","88,27"], [19246,"2023-12-21T14:07:33","87,92"], [19247,"2023-12-21T14:07:39","87,79"], [19248,"2023-12-21T14:10:38","88,06"], [19249,"2023-12-21T14:10:41","88,16"], [19250,"2023-12-21T14:13:38","87,99"], [19251,"2023-12-21T14:13:41","88,14"], [19252,"2023-12-21T14:16:34","88,31"], [19253,"2023-12-21T14:16:42","88,35"], [19254,"2023-12-21T14:19:41","87,2"], [19255,"2023-12-21T14:19:46","87,31"], [19256,"2023-12-21T14:22:44","87,22"], [19257,"2023-12-21T14:22:47","87,16"], [19258,"2023-12-21T14:25:42","86,23"], [19259,"2023-12-21T14:25:49","86,29"], [19260,"2023-12-21T14:28:48","85,12"], [19261,"2023-12-21T14:28:55","85,25"], [19262,"2023-12-21T14:31:52","84,88"], [19263,"2023-12-21T14:31:55","84,87"], [19264,"2023-12-21T14:34:54","84,4"], [19265,"2023-12-21T14:34:58","84,44"], [19266,"2023-12-21T14:37:56","85,31"], [19267,"2023-12-21T14:37:59","85,13"], [19268,"2023-12-21T14:40:58","85,83"], [19269,"2023-12-21T14:41:01","85,77"], [19270,"2023-12-21T14:43:57","84,93"], [19271,"2023-12-21T14:44:05","84,89"], [19272,"2023-12-21T14:47:01","85,19"], [19273,"2023-12-21T14:47:05","85,14"], [19274,"2023-12-21T14:50:03","84,69"], [19275,"2023-12-21T14:50:07","84,65"], [19276,"2023-12-21T14:53:06","84,53"], [19277,"2023-12-21T14:53:09","84,56"], [19278,"2023-12-21T14:56:09","85,38"], [19279,"2023-12-21T14:56:12","85,43"], [19280,"2023-12-21T14:59:12","85,66"], [19281,"2023-12-21T14:59:15","85,63"], [19282,"2023-12-21T15:02:13","86,02"], [19283,"2023-12-21T15:02:16","85,96"], [19284,"2023-12-21T15:05:14","85,51"], [19285,"2023-12-21T15:05:18","85,45"], [19286,"2023-12-21T15:08:14","85,71"], [19287,"2023-12-21T15:08:20","85,72"], [19288,"2023-12-21T15:11:17","86,08"], [19289,"2023-12-21T15:11:20","86,18"], [19290,"2023-12-21T15:14:18","85,85"], [19291,"2023-12-21T15:14:24","85,81"], [19292,"2023-12-21T15:17:22","85,51"], [19293,"2023-12-21T15:17:26","85,42"], [19294,"2023-12-21T15:20:23","84,88"], [19295,"2023-12-21T15:20:28","84,98"], [19296,"2023-12-21T15:23:19","84,6"], [19297,"2023-12-21T15:23:29","84,74"], [19298,"2023-12-21T15:26:29","84,2"], [19299,"2023-12-21T15:26:32","84,04"], [19300,"2023-12-21T15:29:24","83,91"], [19301,"2023-12-21T15:29:33","83,8"], [19302,"2023-12-21T15:32:26","83,48"], [19303,"2023-12-21T15:32:39","83,53"], [19304,"2023-12-21T15:35:37","83,49"], [19305,"2023-12-21T15:35:40","83,46"], [19306,"2023-12-21T15:38:37","83,42"], [19307,"2023-12-21T15:38:45","83,24"], [19308,"2023-12-21T15:41:46","83,24"], [19309,"2023-12-21T15:41:50","83,22"], [19310,"2023-12-21T15:44:47","83,59"], [19311,"2023-12-21T15:44:51","83,48"], [19312,"2023-12-21T15:47:48","83,9"], [19313,"2023-12-21T15:47:55","83,91"], [19314,"2023-12-21T15:50:51","84,58"], [19315,"2023-12-21T15:51:03","84,61"], [19316,"2023-12-21T15:54:01","84,92"], [19317,"2023-12-21T15:54:05","84,85"], [19318,"2023-12-21T15:57:04","85,28"], [19319,"2023-12-21T15:57:09","85,37"], [19320,"2023-12-21T16:00:05","85,81"], [19321,"2023-12-21T16:00:11","85,7"], [19322,"2023-12-21T16:03:06","85,77"], [19323,"2023-12-21T16:03:11","85,82"], [19324,"2023-12-21T16:06:10","86,08"], [19325,"2023-12-21T16:06:14","86,01"], [19326,"2023-12-21T16:09:11","86,08"], [19327,"2023-12-21T16:09:15","86,03"], [19328,"2023-12-21T16:12:14","86,14"], [19329,"2023-12-21T16:12:19","86,07"], [19330,"2023-12-21T16:15:16","86,05"], [19331,"2023-12-21T16:15:20","86,02"], [19332,"2023-12-21T16:18:14","86,06"], [19333,"2023-12-21T16:18:21","86,18"], [19334,"2023-12-21T16:21:16","86,34"], [19335,"2023-12-21T16:21:22","86,23"], [19336,"2023-12-21T16:24:21","86,45"], [19337,"2023-12-21T16:24:24","86,46"], [19338,"2023-12-21T16:27:21","86,36"], [19339,"2023-12-21T16:27:27","86,41"], [19340,"2023-12-21T16:30:26","86,61"], [19341,"2023-12-21T16:30:29","86,65"], [19342,"2023-12-21T16:33:27","86,55"], [19343,"2023-12-21T16:33:31","86,54"], [19344,"2023-12-21T16:36:29","86,29"], [19345,"2023-12-21T16:36:35","86,21"], [19346,"2023-12-21T16:39:34","86"], [19347,"2023-12-21T16:39:43","86,03"], [19348,"2023-12-21T16:42:32","85,89"], [19349,"2023-12-21T16:42:53","85,95"], [19350,"2023-12-21T16:45:51","85,89"], [19351,"2023-12-21T16:45:54","85,84"], [19352,"2023-12-21T16:48:50","85,69"], [19353,"2023-12-21T16:48:54","85,67"], [19354,"2023-12-21T16:51:52","85,82"], [19355,"2023-12-21T16:51:58","85,78"], [19356,"2023-12-21T16:55:00","85,78"], [19357,"2023-12-21T16:55:05","85,73"], [19358,"2023-12-21T16:58:04","85,65"], [19359,"2023-12-21T16:58:09","85,63"], [19360,"2023-12-21T17:01:07","85,21"], [19361,"2023-12-21T17:01:10","85,29"], [19362,"2023-12-21T17:04:07","85,54"], [19363,"2023-12-21T17:04:16","85,53"], [19364,"2023-12-21T17:07:01","85,15"], [19365,"2023-12-21T17:07:22","85,24"], [19366,"2023-12-21T17:10:17","84,83"], [19367,"2023-12-21T17:10:23","84,87"], [19368,"2023-12-21T17:13:20","84,16"], [19369,"2023-12-21T17:13:26","84,18"], [19370,"2023-12-21T17:16:23","84,01"], [19371,"2023-12-21T17:16:26","83,99"], [19372,"2023-12-21T17:19:20","83,85"], [19373,"2023-12-21T17:19:37","83,84"], [19374,"2023-12-21T17:22:39","83,83"], [19375,"2023-12-21T17:22:42","83,76"], [19376,"2023-12-21T17:25:40","84,08"], [19377,"2023-12-21T17:25:44","84,01"], [19378,"2023-12-21T17:28:40","84,21"], [19379,"2023-12-21T17:28:49","84,2"], [19380,"2023-12-21T17:31:48","84,08"], [19381,"2023-12-21T17:32:09","84,11"], [19382,"2023-12-21T17:35:09","83,86"], [19383,"2023-12-21T17:35:12","83,89"], [19384,"2023-12-21T17:37:59","83,73"], [19385,"2023-12-21T17:38:14","83,78"], [19386,"2023-12-21T17:41:13","83,65"], [19387,"2023-12-21T17:41:16","83,7"], [19388,"2023-12-21T17:44:10","83,56"], [19389,"2023-12-21T17:44:16","83,61"], [19390,"2023-12-21T17:47:19","83,61"], [19391,"2023-12-21T17:47:22","83,59"], [19392,"2023-12-21T17:50:20","83,44"], [19393,"2023-12-21T17:50:25","83,33"], [19394,"2023-12-21T17:53:23","83,74"], [19395,"2023-12-21T17:53:27","83,78"], [19396,"2023-12-21T17:56:24","84"], [19397,"2023-12-21T17:56:28","83,92"], [19398,"2023-12-21T17:59:24","84,11"], [19399,"2023-12-21T17:59:31","84,15"], [19400,"2023-12-21T18:02:22","84,19"], [19401,"2023-12-21T18:02:35","84,28"], [19402,"2023-12-21T18:05:34","84,24"], [19403,"2023-12-21T18:05:45","84,29"], [19404,"2023-12-21T18:08:39","84,28"], [19405,"2023-12-21T18:08:48","84,38"], [19406,"2023-12-21T18:11:43","84,2"], [19407,"2023-12-21T18:11:49","84,24"], [19408,"2023-12-21T18:14:41","84,34"], [19409,"2023-12-21T18:14:52","84,37"], [19410,"2023-12-21T18:17:52","84,41"], [19411,"2023-12-21T18:18:07","84,47"], [19412,"2023-12-21T18:20:59","84,26"], [19413,"2023-12-21T18:21:07","84,28"], [19414,"2023-12-21T18:24:05","84,28"], [19415,"2023-12-21T18:24:08","84,22"], [19416,"2023-12-21T18:27:06","84,38"], [19417,"2023-12-21T18:27:10","84,41"], [19418,"2023-12-21T18:30:04","84,23"], [19419,"2023-12-21T18:30:11","84,29"], [19420,"2023-12-21T18:33:10","84,39"], [19421,"2023-12-21T18:33:13","84,41"], [19422,"2023-12-21T18:36:09","84,37"], [19423,"2023-12-21T18:36:20","84,32"], [19424,"2023-12-21T18:39:14","84,55"], [19425,"2023-12-21T18:39:21","84,52"], [19426,"2023-12-21T18:42:15","84,62"], [19427,"2023-12-21T18:42:27","84,65"], [19428,"2023-12-21T18:45:18","84,87"], [19429,"2023-12-21T18:45:27","84,81"], [19430,"2023-12-21T18:48:25","84,88"], [19431,"2023-12-21T18:48:36","84,92"], [19432,"2023-12-21T18:51:35","84,89"], [19433,"2023-12-21T18:51:38","84,87"], [19434,"2023-12-21T18:54:37","84,83"], [19435,"2023-12-21T18:54:41","84,86"], [19436,"2023-12-21T18:57:36","85,05"], [19437,"2023-12-21T18:57:49","85,02"], [19438,"2023-12-21T19:00:45","85,17"], [19439,"2023-12-21T19:00:51","85,16"], [19440,"2023-12-21T19:03:47","85,23"], [19441,"2023-12-21T19:03:53","85,27"], [19442,"2023-12-21T19:06:51","85,63"], [19443,"2023-12-21T19:07:06","85,6"], [19444,"2023-12-21T19:10:01","85,93"], [19445,"2023-12-21T19:10:19","85,95"], [19446,"2023-12-21T19:13:17","86,09"], [19447,"2023-12-21T19:13:20","86,11"], [19448,"2023-12-21T19:16:18","86,28"], [19449,"2023-12-21T19:16:23","86,36"], [19450,"2023-12-21T19:19:15","86,53"], [19451,"2023-12-21T19:19:24","86,54"], [19452,"2023-12-21T19:22:16","86,68"], [19453,"2023-12-21T19:22:32","86,67"], [19454,"2023-12-21T19:25:27","86,87"], [19455,"2023-12-21T19:25:34","86,89"], [19456,"2023-12-21T19:28:32","87,08"], [19457,"2023-12-21T19:28:38","87,09"], [19458,"2023-12-21T19:31:32","87,26"], [19459,"2023-12-21T19:31:39","87,24"], [19460,"2023-12-21T19:34:37","87,55"], [19461,"2023-12-21T19:34:48","87,54"], [19462,"2023-12-21T19:37:35","87,63"], [19463,"2023-12-21T19:37:49","87,65"], [19464,"2023-12-21T19:40:47","87,72"], [19465,"2023-12-21T19:40:54","87,74"], [19466,"2023-12-21T19:43:59","87,74"], [19467,"2023-12-21T19:44:10","87,76"], [19468,"2023-12-21T19:47:09","87,84"], [19469,"2023-12-21T19:47:12","87,88"], [19470,"2023-12-21T19:50:12","87,71"], [19471,"2023-12-21T19:50:15","87,73"], [19472,"2023-12-21T19:53:13","87,8"], [19473,"2023-12-21T19:53:25","87,82"], [19474,"2023-12-21T19:56:14","87,85"], [19475,"2023-12-21T19:56:29","87,87"], [19476,"2023-12-21T19:59:22","87,87"], [19477,"2023-12-21T19:59:30","87,93"], [19478,"2023-12-21T20:02:34","87,93"], [19479,"2023-12-21T20:02:37","87,96"], [19480,"2023-12-21T20:05:34","87,98"], [19481,"2023-12-21T20:05:38","88,01"], [19482,"2023-12-21T20:08:35","88,03"], [19483,"2023-12-21T20:08:41","88,05"], [19484,"2023-12-21T20:11:36","88,05"], [19485,"2023-12-21T20:11:46","88,08"], [19486,"2023-12-21T20:14:45","88,15"], [19487,"2023-12-21T20:14:48","88,13"], [19488,"2023-12-21T20:17:34","88,26"], [19489,"2023-12-21T20:17:49","88,29"], [19490,"2023-12-21T20:20:42","88,41"], [19491,"2023-12-21T20:20:50","88,43"], [19492,"2023-12-21T20:23:45","88,38"], [19493,"2023-12-21T20:23:59","88,35"], [19494,"2023-12-21T20:26:56","88,46"], [19495,"2023-12-21T20:27:01","88,37"], [19496,"2023-12-21T20:30:00","88,21"], [19497,"2023-12-21T20:30:09","88,24"], [19498,"2023-12-21T20:33:03","87,66"], [19499,"2023-12-21T20:33:22","87,65"], [19500,"2023-12-21T20:36:20","87,38"], [19501,"2023-12-21T20:36:24","87,36"], [19502,"2023-12-21T20:39:22","87,15"], [19503,"2023-12-21T20:39:25","87,2"], [19504,"2023-12-21T20:42:23","86,97"], [19505,"2023-12-21T20:42:31","86,99"], [19506,"2023-12-21T20:45:23","86,65"], [19507,"2023-12-21T20:45:32","86,57"], [19508,"2023-12-21T20:48:24","86,29"], [19509,"2023-12-21T20:48:34","86,28"], [19510,"2023-12-21T20:51:32","85,92"], [19511,"2023-12-21T20:51:35","85,96"], [19512,"2023-12-21T20:54:33","85,78"], [19513,"2023-12-21T20:54:36","85,74"], [19514,"2023-12-21T20:57:36","85,53"], [19515,"2023-12-21T20:57:41","85,55"], [19516,"2023-12-21T20:59:56","85,37"], [19517,"2023-12-21T21:00:36","85,27"], [19518,"2023-12-21T21:00:44","85,33"], [19519,"2023-12-21T21:03:31","85,26"], [19520,"2023-12-21T21:03:47","85,29"], [19521,"2023-12-21T21:06:44","85,35"], [19522,"2023-12-21T21:06:47","85,34"], [19523,"2023-12-21T21:09:43","85,26"], [19524,"2023-12-21T21:09:50","85,22"], [19525,"2023-12-21T21:12:44","85,06"], [19526,"2023-12-21T21:12:59","85,03"], [19527,"2023-12-21T21:16:00","85,02"], [19528,"2023-12-21T21:16:06","85"], [19529,"2023-12-21T21:19:05","84,69"], [19530,"2023-12-21T21:19:14","84,71"], [19531,"2023-12-21T21:22:12","84,55"], [19532,"2023-12-21T21:22:15","84,5"], [19533,"2023-12-21T21:25:14","84,39"], [19534,"2023-12-21T21:25:20","84,37"], [19535,"2023-12-21T21:28:20","84,33"], [19536,"2023-12-21T21:28:23","84,29"], [19537,"2023-12-21T21:31:22","83,78"], [19538,"2023-12-21T21:31:25","83,8"], [19539,"2023-12-21T21:34:24","83,47"], [19540,"2023-12-21T21:34:30","83,51"], [19541,"2023-12-21T21:37:17","83,11"], [19542,"2023-12-21T21:37:31","83,13"], [19543,"2023-12-21T21:40:28","82,91"], [19544,"2023-12-21T21:40:31","82,9"], [19545,"2023-12-21T21:43:30","82,96"], [19546,"2023-12-21T21:43:33","82,98"], [19547,"2023-12-21T21:46:32","83,12"], [19548,"2023-12-21T21:46:38","83,14"], [19549,"2023-12-21T21:49:37","83,46"], [19550,"2023-12-21T21:49:40","83,51"], [19551,"2023-12-21T21:52:38","84,7"], [19552,"2023-12-21T21:52:41","84,74"], [19553,"2023-12-21T21:55:39","85,66"], [19554,"2023-12-21T21:55:45","85,71"], [19555,"2023-12-21T21:58:44","86,7"], [19556,"2023-12-21T21:58:47","86,75"], [19557,"2023-12-21T22:01:42","87,49"], [19558,"2023-12-21T22:01:48","87,56"], [19559,"2023-12-21T22:04:46","88,25"], [19560,"2023-12-21T22:04:49","88,29"], [19561,"2023-12-21T22:07:44","88,75"], [19562,"2023-12-21T22:07:50","88,78"], [19563,"2023-12-21T22:10:36","89,11"], [19564,"2023-12-21T22:10:59","89,09"], [19565,"2023-12-21T22:13:52","89,22"], [19566,"2023-12-21T22:14:05","89,18"], [19567,"2023-12-21T22:17:04","89,13"], [19568,"2023-12-21T22:17:07","89,19"], [19569,"2023-12-21T22:20:06","89,14"], [19570,"2023-12-21T22:20:09","89,09"], [19571,"2023-12-21T22:22:57","89,15"], [19572,"2023-12-21T22:23:09","89,19"], [19573,"2023-12-21T22:26:07","88,62"], [19574,"2023-12-21T22:26:10","88,64"], [19575,"2023-12-21T22:29:06","88,37"], [19576,"2023-12-21T22:29:19","88,4"], [19577,"2023-12-21T22:32:18","88,19"], [19578,"2023-12-21T22:32:22","88,17"], [19579,"2023-12-21T22:35:22","88,21"], [19580,"2023-12-21T22:35:34","88,19"], [19581,"2023-12-21T22:38:28","88,5"], [19582,"2023-12-21T22:38:34","88,52"], [19583,"2023-12-21T22:41:28","88,41"], [19584,"2023-12-21T22:41:34","88,5"], [19585,"2023-12-21T22:44:33","88,82"], [19586,"2023-12-21T22:44:39","88,84"], [19587,"2023-12-21T22:47:36","89,12"], [19588,"2023-12-21T22:47:39","89,09"], [19589,"2023-12-21T22:50:38","88,9"], [19590,"2023-12-21T22:50:41","88,94"], [19591,"2023-12-21T22:53:35","89,07"], [19592,"2023-12-21T22:53:41","89,02"], [19593,"2023-12-21T22:56:40","88,75"], [19594,"2023-12-21T22:56:47","88,77"], [19595,"2023-12-21T22:59:46","88,47"], [19596,"2023-12-21T22:59:49","88,49"], [19597,"2023-12-21T23:02:48","88,31"], [19598,"2023-12-21T23:02:51","88,28"], [19599,"2023-12-21T23:05:48","88,25"], [19600,"2023-12-21T23:05:54","88,24"], [19601,"2023-12-21T23:08:50","88,21"], [19602,"2023-12-21T23:08:55","88,2"], [19603,"2023-12-21T23:11:52","88,42"], [19604,"2023-12-21T23:11:59","88,43"], [19605,"2023-12-21T23:14:57","88,41"], [19606,"2023-12-21T23:15:00","88,39"], [19607,"2023-12-21T23:17:57","88,87"], [19608,"2023-12-21T23:18:03","88,82"], [19609,"2023-12-21T23:21:02","89,23"], [19610,"2023-12-21T23:21:05","89,26"], [19611,"2023-12-21T23:24:03","89,62"], [19612,"2023-12-21T23:24:09","89,66"], [19613,"2023-12-21T23:27:08","90,13"], [19614,"2023-12-21T23:27:12","90,07"], [19615,"2023-12-21T23:30:04","90,15"], [19616,"2023-12-21T23:30:13","90,16"], [19617,"2023-12-21T23:33:08","90,77"], [19618,"2023-12-21T23:33:29","90,71"], [19619,"2023-12-21T23:36:28","90,91"], [19620,"2023-12-21T23:36:31","90,93"], [19621,"2023-12-21T23:39:31","91,15"], [19622,"2023-12-21T23:39:34","91,13"], [19623,"2023-12-21T23:42:33","91,21"], [19624,"2023-12-21T23:42:36","91,25"], [19625,"2023-12-21T23:45:33","91,22"], [19626,"2023-12-21T23:45:36","91,26"], [19627,"2023-12-21T23:48:35","91,24"], [19628,"2023-12-21T23:48:38","91,22"], [19629,"2023-12-21T23:51:38","91,11"], [19630,"2023-12-21T23:51:44","91,09"], [19631,"2023-12-21T23:54:41","90,79"], [19632,"2023-12-21T23:54:44","90,82"], [19633,"2023-12-21T23:57:44","90,6"], [19634,"2023-12-21T23:57:47","90,62"], [19635,"2023-12-22T00:00:43","90,2"], [19636,"2023-12-22T00:00:47","90,18"], [19637,"2023-12-22T00:03:46","90,12"], [19638,"2023-12-22T00:03:49","90,1"], [19639,"2023-12-22T00:06:48","89,92"], [19640,"2023-12-22T00:06:51","89,89"], [19641,"2023-12-22T00:09:50","89,72"], [19642,"2023-12-22T00:10:08","89,73"], [19643,"2023-12-22T00:13:08","89,47"], [19644,"2023-12-22T00:13:11","89,42"], [19645,"2023-12-22T00:16:10","89,34"], [19646,"2023-12-22T00:16:13","89,31"], [19647,"2023-12-22T00:19:13","89,08"], [19648,"2023-12-22T00:19:16","89,1"], [19649,"2023-12-22T00:22:15","88,93"], [19650,"2023-12-22T00:22:18","88,94"], [19651,"2023-12-22T00:24:57","88,67"], [19652,"2023-12-22T00:25:31","88,64"], [19653,"2023-12-22T00:28:20","88,56"], [19654,"2023-12-22T00:28:57","88,53"], [19655,"2023-12-22T00:31:56","88,19"], [19656,"2023-12-22T00:31:58","88,14"], [19657,"2023-12-22T00:34:54","88,07"], [19658,"2023-12-22T00:35:03","88,1"], [19659,"2023-12-22T00:38:02","87,89"], [19660,"2023-12-22T00:38:05","87,85"], [19661,"2023-12-22T00:41:04","87,8"], [19662,"2023-12-22T00:41:10","87,78"], [19663,"2023-12-22T00:44:07","87,4"], [19664,"2023-12-22T00:44:10","87,37"], [19665,"2023-12-22T00:47:09","87,25"], [19666,"2023-12-22T00:47:13","87,26"], [19667,"2023-12-22T00:50:11","87,25"], [19668,"2023-12-22T00:50:32","87,22"], [19669,"2023-12-22T00:53:31","87,06"], [19670,"2023-12-22T00:53:34","87,04"], [19671,"2023-12-22T00:56:32","86,93"], [19672,"2023-12-22T00:56:35","86,97"], [19673,"2023-12-22T00:59:35","86,89"], [19674,"2023-12-22T00:59:41","86,87"], [19675,"2023-12-22T01:02:40","86,59"], [19676,"2023-12-22T01:02:43","86,58"], [19677,"2023-12-22T01:05:34","86,49"], [19678,"2023-12-22T01:05:46","86,47"], [19679,"2023-12-22T01:08:37","86,34"], [19680,"2023-12-22T01:08:49","86,37"], [19681,"2023-12-22T01:11:47","86,17"], [19682,"2023-12-22T01:11:53","86,16"], [19683,"2023-12-22T01:14:50","86,01"], [19684,"2023-12-22T01:14:53","85,97"], [19685,"2023-12-22T01:17:49","85,98"], [19686,"2023-12-22T01:17:53","86"], [19687,"2023-12-22T01:20:49","85,89"], [19688,"2023-12-22T01:20:59","85,87"], [19689,"2023-12-22T01:23:57","85,83"], [19690,"2023-12-22T01:24:00","85,81"], [19691,"2023-12-22T01:26:59","85,66"], [19692,"2023-12-22T01:27:02","85,68"], [19693,"2023-12-22T01:29:56","85,85"], [19694,"2023-12-22T01:30:02","85,86"], [19695,"2023-12-22T01:32:51","85,94"], [19696,"2023-12-22T01:33:03","85,96"], [19697,"2023-12-22T01:36:03","85,85"], [19698,"2023-12-22T01:36:15","85,86"], [19699,"2023-12-22T01:39:17","85,87"], [19700,"2023-12-22T01:39:20","85,89"], [19701,"2023-12-22T01:42:13","85,8"], [19702,"2023-12-22T01:42:22","85,78"], [19703,"2023-12-22T01:45:18","85,76"], [19704,"2023-12-22T01:45:27","85,73"], [19705,"2023-12-22T01:48:25","85,8"], [19706,"2023-12-22T01:48:31","85,83"], [19707,"2023-12-22T01:51:31","85,93"], [19708,"2023-12-22T01:51:34","85,97"], [19709,"2023-12-22T01:54:32","85,81"], [19710,"2023-12-22T01:54:37","85,82"], [19711,"2023-12-22T01:57:36","85,98"], [19712,"2023-12-22T01:57:39","86,01"], [19713,"2023-12-22T02:00:38","85,87"], [19714,"2023-12-22T02:00:41","85,85"], [19715,"2023-12-22T02:03:39","85,95"], [19716,"2023-12-22T02:03:45","85,98"], [19717,"2023-12-22T02:06:40","85,87"], [19718,"2023-12-22T02:06:55","85,85"], [19719,"2023-12-22T02:09:54","85,66"], [19720,"2023-12-22T02:10:01","85,64"], [19721,"2023-12-22T02:12:59","85,53"], [19722,"2023-12-22T02:13:07","85,57"], [19723,"2023-12-22T02:15:56","85,47"], [19724,"2023-12-22T02:16:14","85,48"], [19725,"2023-12-22T02:19:13","85,41"], [19726,"2023-12-22T02:19:38","85,44"], [19727,"2023-12-22T02:22:35","85,36"], [19728,"2023-12-22T02:22:38","85,38"], [19729,"2023-12-22T02:25:40","85,38"], [19730,"2023-12-22T02:25:47","85,37"], [19731,"2023-12-22T02:28:48","85,37"], [19732,"2023-12-22T02:28:51","85,39"], [19733,"2023-12-22T02:31:57","85,38"], [19734,"2023-12-22T02:32:09","85,35"], [19735,"2023-12-22T02:35:06","85,53"], [19736,"2023-12-22T02:35:09","85,51"], [19737,"2023-12-22T02:38:09","85,6"], [19738,"2023-12-22T02:38:15","85,57"], [19739,"2023-12-22T02:41:09","85,78"], [19740,"2023-12-22T02:41:15","85,82"], [19741,"2023-12-22T02:44:10","85,77"], [19742,"2023-12-22T02:44:16","85,74"], [19743,"2023-12-22T02:47:13","85,9"], [19744,"2023-12-22T02:47:22","85,88"], [19745,"2023-12-22T02:50:20","85,87"], [19746,"2023-12-22T02:50:23","85,89"], [19747,"2023-12-22T02:53:23","86,05"], [19748,"2023-12-22T02:53:26","86,01"], [19749,"2023-12-22T02:56:24","85,89"], [19750,"2023-12-22T02:56:28","85,87"], [19751,"2023-12-22T02:59:27","86,05"], [19752,"2023-12-22T02:59:30","86,07"], [19753,"2023-12-22T03:02:26","85,96"], [19754,"2023-12-22T03:02:32","85,98"], [19755,"2023-12-22T03:05:29","86,11"], [19756,"2023-12-22T03:05:35","86,09"], [19757,"2023-12-22T03:08:30","86,15"], [19758,"2023-12-22T03:08:42","86,16"], [19759,"2023-12-22T03:11:35","86,22"], [19760,"2023-12-22T03:11:48","86,18"], [19761,"2023-12-22T03:14:50","86,19"], [19762,"2023-12-22T03:14:59","86,2"], [19763,"2023-12-22T03:17:58","86,1"], [19764,"2023-12-22T03:18:01","86,11"], [19765,"2023-12-22T03:21:09","86,11"], [19766,"2023-12-22T03:21:13","86,13"], [19767,"2023-12-22T03:24:11","86,26"], [19768,"2023-12-22T03:24:20","86,28"], [19769,"2023-12-22T03:27:20","86,25"], [19770,"2023-12-22T03:27:23","86,23"], [19771,"2023-12-22T03:30:14","86,34"], [19772,"2023-12-22T03:30:26","86,3"], [19773,"2023-12-22T03:33:10","86,36"], [19774,"2023-12-22T03:33:29","86,4"], [19775,"2023-12-22T03:36:28","86,58"], [19776,"2023-12-22T03:36:34","86,56"], [19777,"2023-12-22T03:39:31","86,6"], [19778,"2023-12-22T03:39:37","86,65"], [19779,"2023-12-22T03:42:34","86,66"], [19780,"2023-12-22T03:42:37","86,68"], [19781,"2023-12-22T03:45:28","86,6"], [19782,"2023-12-22T03:45:40","86,57"], [19783,"2023-12-22T03:48:22","86,63"], [19784,"2023-12-22T03:48:46","86,65"], [19785,"2023-12-22T03:51:41","86,62"], [19786,"2023-12-22T03:51:47","86,6"], [19787,"2023-12-22T03:54:47","86,58"], [19788,"2023-12-22T03:54:53","86,55"], [19789,"2023-12-22T03:57:45","86,47"], [19790,"2023-12-22T03:58:07","86,43"], [19791,"2023-12-22T04:01:05","86,57"], [19792,"2023-12-22T04:01:08","86,59"], [19793,"2023-12-22T04:04:03","86,43"], [19794,"2023-12-22T04:04:09","86,41"], [19795,"2023-12-22T04:07:06","86,46"], [19796,"2023-12-22T04:07:10","86,45"], [19797,"2023-12-22T04:10:07","86,29"], [19798,"2023-12-22T04:10:18","86,31"], [19799,"2023-12-22T04:13:16","85,59"], [19800,"2023-12-22T04:13:19","85,56"], [19801,"2023-12-22T04:16:17","86,03"], [19802,"2023-12-22T04:16:20","86,02"], [19803,"2023-12-22T04:19:19","85,66"], [19804,"2023-12-22T04:19:34","85,63"], [19805,"2023-12-22T04:22:32","85,47"], [19806,"2023-12-22T04:22:35","85,45"], [19807,"2023-12-22T04:25:33","85,53"], [19808,"2023-12-22T04:25:39","85,54"], [19809,"2023-12-22T04:28:36","85,32"], [19810,"2023-12-22T04:28:39","85,34"], [19811,"2023-12-22T04:31:30","85,1"], [19812,"2023-12-22T04:31:39","85,09"], [19813,"2023-12-22T04:34:38","85,07"], [19814,"2023-12-22T04:34:41","85,06"], [19815,"2023-12-22T04:37:39","84,98"], [19816,"2023-12-22T04:37:42","85,01"], [19817,"2023-12-22T04:40:42","84,7"], [19818,"2023-12-22T04:40:45","84,73"], [19819,"2023-12-22T04:43:39","84,79"], [19820,"2023-12-22T04:43:45","84,76"], [19821,"2023-12-22T04:46:44","84,56"], [19822,"2023-12-22T04:46:50","84,6"], [19823,"2023-12-22T04:49:41","84,81"], [19824,"2023-12-22T04:49:56","84,78"], [19825,"2023-12-22T04:52:49","84,97"], [19826,"2023-12-22T04:53:04","84,95"], [19827,"2023-12-22T04:55:57","85,12"], [19828,"2023-12-22T04:56:09","85,13"], [19829,"2023-12-22T04:59:06","85,23"], [19830,"2023-12-22T04:59:12","85,24"], [19831,"2023-12-22T05:02:10","85,24"], [19832,"2023-12-22T05:02:13","85,22"], [19833,"2023-12-22T05:05:15","85,21"], [19834,"2023-12-22T05:05:21","85,24"], [19835,"2023-12-22T05:08:18","85,38"], [19836,"2023-12-22T05:08:24","85,32"], [19837,"2023-12-22T05:11:24","85,31"], [19838,"2023-12-22T05:11:30","85,3"], [19839,"2023-12-22T05:14:27","85,16"], [19840,"2023-12-22T05:14:30","85,13"], [19841,"2023-12-22T05:17:25","84,8"], [19842,"2023-12-22T05:17:34","84,78"], [19843,"2023-12-22T05:20:33","84,66"], [19844,"2023-12-22T05:20:39","84,68"], [19845,"2023-12-22T05:23:38","84,68"], [19846,"2023-12-22T05:23:41","84,71"], [19847,"2023-12-22T05:26:37","84,51"], [19848,"2023-12-22T05:26:41","84,54"], [19849,"2023-12-22T05:29:41","84,63"], [19850,"2023-12-22T05:29:44","84,66"], [19851,"2023-12-22T05:32:37","84,47"], [19852,"2023-12-22T05:32:55","84,44"], [19853,"2023-12-22T05:35:53","83,46"], [19854,"2023-12-22T05:35:56","83,5"], [19855,"2023-12-22T05:38:54","83,33"], [19856,"2023-12-22T05:38:57","83,31"], [19857,"2023-12-22T05:41:55","82,14"], [19858,"2023-12-22T05:42:02","82,21"], [19859,"2023-12-22T05:45:00","81,56"], [19860,"2023-12-22T05:45:03","81,52"], [19861,"2023-12-22T05:48:00","80,55"], [19862,"2023-12-22T05:48:06","80,51"], [19863,"2023-12-22T05:51:02","79,58"], [19864,"2023-12-22T05:51:09","79,6"], [19865,"2023-12-22T05:54:07","79,04"], [19866,"2023-12-22T05:54:14","78,99"], [19867,"2023-12-22T05:57:13","78,38"], [19868,"2023-12-22T05:57:16","78,36"], [19869,"2023-12-22T06:00:16","77,84"], [19870,"2023-12-22T06:00:40","77,82"], [19871,"2023-12-22T06:03:39","77,26"], [19872,"2023-12-22T06:03:42","77,21"], [19873,"2023-12-22T06:06:33","76,91"], [19874,"2023-12-22T06:06:45","76,86"], [19875,"2023-12-22T06:09:44","76,38"], [19876,"2023-12-22T06:09:50","76,36"], [19877,"2023-12-22T06:12:41","76,42"], [19878,"2023-12-22T06:12:56","76,39"], [19879,"2023-12-22T06:15:55","76,92"], [19880,"2023-12-22T06:15:58","76,89"], [19881,"2023-12-22T06:18:55","77,3"], [19882,"2023-12-22T06:18:58","77,33"], [19883,"2023-12-22T06:21:39","77,74"], [19884,"2023-12-22T06:22:16","77,79"], [19885,"2023-12-22T06:25:11","77,92"], [19886,"2023-12-22T06:25:18","77,91"], [19887,"2023-12-22T06:28:16","77,92"], [19888,"2023-12-22T06:28:32","77,89"], [19889,"2023-12-22T06:31:30","77,51"], [19890,"2023-12-22T06:31:33","77,54"], [19891,"2023-12-22T06:34:31","76,93"], [19892,"2023-12-22T06:34:34","76,91"], [19893,"2023-12-22T06:37:32","76,48"], [19894,"2023-12-22T06:37:35","76,43"], [19895,"2023-12-22T06:40:32","76,41"], [19896,"2023-12-22T06:40:35","76,44"], [19897,"2023-12-22T06:43:34","76,39"], [19898,"2023-12-22T06:43:40","76,4"], [19899,"2023-12-22T06:46:31","76,71"], [19900,"2023-12-22T06:46:40","76,68"], [19901,"2023-12-22T06:49:37","77,31"], [19902,"2023-12-22T06:49:43","77,22"], [19903,"2023-12-22T06:52:41","77,7"], [19904,"2023-12-22T06:52:44","77,75"], [19905,"2023-12-22T06:55:44","78,2"], [19906,"2023-12-22T06:55:53","78,16"], [19907,"2023-12-22T06:58:50","78,3"], [19908,"2023-12-22T06:58:56","78,35"], [19909,"2023-12-22T07:01:53","77,86"], [19910,"2023-12-22T07:01:59","77,82"], [19911,"2023-12-22T07:04:57","77,18"], [19912,"2023-12-22T07:05:00","77,11"], [19913,"2023-12-22T07:07:51","76,47"], [19914,"2023-12-22T07:08:06","76,43"], [19915,"2023-12-22T07:11:00","76,11"], [19916,"2023-12-22T07:11:09","76,07"], [19917,"2023-12-22T07:14:08","76,22"], [19918,"2023-12-22T07:14:11","76,27"], [19919,"2023-12-22T07:17:10","76,53"], [19920,"2023-12-22T07:17:13","76,54"], [19921,"2023-12-22T07:20:10","76,58"], [19922,"2023-12-22T07:20:16","76,56"], [19923,"2023-12-22T07:23:14","76,56"], [19924,"2023-12-22T07:23:20","76,54"], [19925,"2023-12-22T07:26:17","76,57"], [19926,"2023-12-22T07:26:24","76,66"], [19927,"2023-12-22T07:29:22","76,38"], [19928,"2023-12-22T07:29:25","76,43"], [19929,"2023-12-22T07:32:19","76,21"], [19930,"2023-12-22T07:32:25","76,19"], [19931,"2023-12-22T07:35:25","76,05"], [19932,"2023-12-22T07:35:28","76,07"], [19933,"2023-12-22T07:38:24","75,85"], [19934,"2023-12-22T07:38:34","75,8"], [19935,"2023-12-22T07:41:26","75,67"], [19936,"2023-12-22T07:41:35","75,69"], [19937,"2023-12-22T07:44:34","75,9"], [19938,"2023-12-22T07:44:37","75,94"], [19939,"2023-12-22T07:47:35","75,99"], [19940,"2023-12-22T07:47:38","76,04"], [19941,"2023-12-22T07:50:33","76,2"], [19942,"2023-12-22T07:50:43","76,21"], [19943,"2023-12-22T07:53:40","76,17"], [19944,"2023-12-22T07:53:43","76,12"], [19945,"2023-12-22T07:56:40","76,36"], [19946,"2023-12-22T07:56:46","76,37"], [19947,"2023-12-22T07:59:44","76,32"], [19948,"2023-12-22T07:59:47","76,29"], [19949,"2023-12-22T08:02:41","76,67"], [19950,"2023-12-22T08:02:47","76,71"], [19951,"2023-12-22T08:05:43","77,35"], [19952,"2023-12-22T08:05:52","77,34"], [19953,"2023-12-22T08:08:50","78,02"], [19954,"2023-12-22T08:08:53","78,06"], [19955,"2023-12-22T08:11:48","78,47"], [19956,"2023-12-22T08:11:57","78,44"], [19957,"2023-12-22T08:14:53","78,82"], [19958,"2023-12-22T08:14:59","78,86"], [19959,"2023-12-22T08:17:59","79,22"], [19960,"2023-12-22T08:18:02","79,21"], [19961,"2023-12-22T08:20:59","80,01"], [19962,"2023-12-22T08:21:02","79,98"], [19963,"2023-12-22T08:24:00","80,34"], [19964,"2023-12-22T08:24:09","80,36"], [19965,"2023-12-22T08:27:08","80,68"], [19966,"2023-12-22T08:27:12","80,72"], [19967,"2023-12-22T08:30:14","80,71"], [19968,"2023-12-22T08:30:17","80,73"], [19969,"2023-12-22T08:33:14","80,65"], [19970,"2023-12-22T08:33:17","80,74"], [19971,"2023-12-22T08:36:16","80,55"], [19972,"2023-12-22T08:36:19","80,5"], [19973,"2023-12-22T08:39:19","80,18"], [19974,"2023-12-22T08:39:22","80,13"], [19975,"2023-12-22T08:42:20","80,06"], [19976,"2023-12-22T08:42:23","79,95"], [19977,"2023-12-22T08:45:21","79,37"], [19978,"2023-12-22T08:45:27","79,28"], [19979,"2023-12-22T08:48:23","79,05"], [19980,"2023-12-22T08:48:29","79,08"], [19981,"2023-12-22T08:51:29","79,04"], [19982,"2023-12-22T08:51:32","78,91"], [19983,"2023-12-22T08:54:31","78,94"], [19984,"2023-12-22T08:54:35","78,83"], [19985,"2023-12-22T08:57:33","78,64"], [19986,"2023-12-22T08:57:36","78,59"], [19987,"2023-12-22T09:00:34","77,92"], [19988,"2023-12-22T09:00:37","77,93"], [19989,"2023-12-22T09:03:36","77,35"], [19990,"2023-12-22T09:03:45","77,31"], [19991,"2023-12-22T09:06:45","76,93"], [19992,"2023-12-22T09:06:48","76,91"], [19993,"2023-12-22T09:09:46","76,7"], [19994,"2023-12-22T09:09:49","76,57"], [19995,"2023-12-22T09:12:45","75,89"], [19996,"2023-12-22T09:12:51","75,93"], [19997,"2023-12-22T09:15:49","75,68"], [19998,"2023-12-22T09:15:52","75,65"], [19999,"2023-12-22T09:18:49","75,39"], [20000,"2023-12-22T09:18:53","75,36"], [20001,"2023-12-22T09:21:52","74,57"], [20002,"2023-12-22T09:21:55","74,62"], [20003,"2023-12-22T09:24:54","74,19"], [20004,"2023-12-22T09:24:58","74,13"], [20005,"2023-12-22T09:27:48","73,6"], [20006,"2023-12-22T09:27:58","73,65"], [20007,"2023-12-22T09:30:54","73,48"], [20008,"2023-12-22T09:31:00","73,51"], [20009,"2023-12-22T09:33:56","72,86"], [20010,"2023-12-22T09:34:00","72,74"], [20011,"2023-12-22T09:36:59","72,67"], [20012,"2023-12-22T09:37:02","72,51"], [20013,"2023-12-22T09:39:59","71,79"], [20014,"2023-12-22T09:40:03","71,73"], [20015,"2023-12-22T09:43:00","72,05"], [20016,"2023-12-22T09:43:03","72,08"], [20017,"2023-12-22T09:45:59","71,73"], [20018,"2023-12-22T09:46:05","71,54"], [20019,"2023-12-22T09:49:03","71,48"], [20020,"2023-12-22T09:49:06","71,66"], [20021,"2023-12-22T09:52:05","71,24"], [20022,"2023-12-22T09:52:08","71,05"], [20023,"2023-12-22T09:55:07","71,02"], [20024,"2023-12-22T09:55:11","70,93"], [20025,"2023-12-22T09:58:11","71,49"], [20026,"2023-12-22T09:58:15","71,58"], [20027,"2023-12-22T10:01:13","71,79"], [20028,"2023-12-22T10:01:19","71,81"], [20029,"2023-12-22T10:04:18","71,39"], [20030,"2023-12-22T10:04:23","71,43"], [20031,"2023-12-22T10:07:21","71,16"], [20032,"2023-12-22T10:07:24","71,1"], [20033,"2023-12-22T10:10:22","71,39"], [20034,"2023-12-22T10:10:25","71,48"], [20035,"2023-12-22T10:13:18","70,71"], [20036,"2023-12-22T10:13:29","70,74"], [20037,"2023-12-22T10:16:29","71,17"], [20038,"2023-12-22T10:16:37","71,28"], [20039,"2023-12-22T10:19:36","71,29"], [20040,"2023-12-22T10:19:41","71,27"], [20041,"2023-12-22T10:22:41","71,04"], [20042,"2023-12-22T10:22:46","71,17"], [20043,"2023-12-22T10:25:33","71,68"], [20044,"2023-12-22T10:25:48","71,79"], [20045,"2023-12-22T10:28:46","72,88"], [20046,"2023-12-22T10:28:49","73,13"], [20047,"2023-12-22T10:31:49","73,83"], [20048,"2023-12-22T10:31:52","73,9"], [20049,"2023-12-22T10:34:52","74,24"], [20050,"2023-12-22T10:34:55","74,26"], [20051,"2023-12-22T10:37:53","74,69"], [20052,"2023-12-22T10:37:56","74,73"], [20053,"2023-12-22T10:40:53","74,67"], [20054,"2023-12-22T10:40:56","74,8"], [20055,"2023-12-22T10:43:53","74,47"], [20056,"2023-12-22T10:43:59","74,49"], [20057,"2023-12-22T10:46:59","74,93"], [20058,"2023-12-22T10:47:02","74,97"], [20059,"2023-12-22T10:50:04","74,98"], [20060,"2023-12-22T10:50:08","75,1"], [20061,"2023-12-22T10:53:06","74,56"], [20062,"2023-12-22T10:53:09","74,51"], [20063,"2023-12-22T10:56:08","74,74"], [20064,"2023-12-22T10:56:18","74,78"], [20065,"2023-12-22T10:59:15","74,92"], [20066,"2023-12-22T10:59:18","74,98"], [20067,"2023-12-22T11:02:17","74,56"], [20068,"2023-12-22T11:02:20","74,41"], [20069,"2023-12-22T11:05:18","74,86"], [20070,"2023-12-22T11:05:21","74,82"], [20071,"2023-12-22T11:08:19","75,43"], [20072,"2023-12-22T11:08:22","75,44"], [20073,"2023-12-22T11:11:21","75,31"], [20074,"2023-12-22T11:11:24","75,46"], [20075,"2023-12-22T11:14:23","75,86"], [20076,"2023-12-22T11:14:27","75,79"], [20077,"2023-12-22T11:17:27","75,72"], [20078,"2023-12-22T11:17:30","75,7"], [20079,"2023-12-22T11:20:27","75,39"], [20080,"2023-12-22T11:20:31","75,29"], [20081,"2023-12-22T11:23:27","75,03"], [20082,"2023-12-22T11:23:31","75,13"], [20083,"2023-12-22T11:26:29","75,35"], [20084,"2023-12-22T11:26:32","75,15"], [20085,"2023-12-22T11:29:30","74,87"], [20086,"2023-12-22T11:29:33","74,72"], [20087,"2023-12-22T11:32:32","74,97"], [20088,"2023-12-22T11:32:36","75,05"], [20089,"2023-12-22T11:35:28","74,29"], [20090,"2023-12-22T11:35:37","74,26"], [20091,"2023-12-22T11:38:36","74,27"], [20092,"2023-12-22T11:38:39","74,37"], [20093,"2023-12-22T11:41:38","74,76"], [20094,"2023-12-22T11:41:41","74,58"], [20095,"2023-12-22T11:44:39","74,74"], [20096,"2023-12-22T11:44:42","74,69"], [20097,"2023-12-22T11:47:41","74,48"], [20098,"2023-12-22T11:47:44","74,61"], [20099,"2023-12-22T11:50:38","74,18"], [20100,"2023-12-22T11:50:46","74,19"], [20101,"2023-12-22T11:53:50","74,18"], [20102,"2023-12-22T11:53:54","74,29"], [20103,"2023-12-22T11:56:48","74,42"], [20104,"2023-12-22T11:56:55","74,53"], [20105,"2023-12-22T11:59:53","73,69"], [20106,"2023-12-22T11:59:56","73,71"], [20107,"2023-12-22T12:02:54","74,29"], [20108,"2023-12-22T12:02:57","74,2"], [20109,"2023-12-22T12:05:55","74,44"], [20110,"2023-12-22T12:06:03","74,57"], [20111,"2023-12-22T12:09:00","73,56"], [20112,"2023-12-22T12:09:03","73,52"], [20113,"2023-12-22T12:12:03","73,67"], [20114,"2023-12-22T12:12:06","73,79"], [20115,"2023-12-22T12:15:06","74,08"], [20116,"2023-12-22T12:15:11","73,95"], [20117,"2023-12-22T12:18:11","73,84"], [20118,"2023-12-22T12:18:14","73,82"], [20119,"2023-12-22T12:21:12","73,65"], [20120,"2023-12-22T12:21:26","73,61"], [20121,"2023-12-22T12:24:22","74,03"], [20122,"2023-12-22T12:24:27","74,17"], [20123,"2023-12-22T12:27:25","73,58"], [20124,"2023-12-22T12:27:28","73,61"], [20125,"2023-12-22T12:30:26","73,08"], [20126,"2023-12-22T12:30:29","73,12"], [20127,"2023-12-22T12:33:25","73,32"], [20128,"2023-12-22T12:33:30","73,4"], [20129,"2023-12-22T12:36:28","73,37"], [20130,"2023-12-22T12:36:33","73,51"], [20131,"2023-12-22T12:39:32","72,89"], [20132,"2023-12-22T12:39:35","72,92"], [20133,"2023-12-22T12:42:34","72,78"], [20134,"2023-12-22T12:42:37","72,52"], [20135,"2023-12-22T12:45:37","72,77"], [20136,"2023-12-22T12:45:40","72,81"], [20137,"2023-12-22T12:48:37","72,26"], [20138,"2023-12-22T12:48:41","72,23"], [20139,"2023-12-22T12:51:39","72,76"], [20140,"2023-12-22T12:51:45","72,6"], [20141,"2023-12-22T12:54:41","71,63"], [20142,"2023-12-22T12:54:47","71,88"], [20143,"2023-12-22T12:57:43","72,35"], [20144,"2023-12-22T12:57:50","72,29"], [20145,"2023-12-22T13:00:49","72,42"], [20146,"2023-12-22T13:00:55","72,65"], [20147,"2023-12-22T13:03:53","72,95"], [20148,"2023-12-22T13:03:59","72,89"], [20149,"2023-12-22T13:06:56","72,39"], [20150,"2023-12-22T13:07:00","72,46"], [20151,"2023-12-22T13:10:00","72,84"], [20152,"2023-12-22T13:10:04","72,75"], [20153,"2023-12-22T13:13:03","73,24"], [20154,"2023-12-22T13:13:06","73,15"], [20155,"2023-12-22T13:16:04","73,2"], [20156,"2023-12-22T13:16:10","72,93"], [20157,"2023-12-22T13:19:21","72,92"], [20158,"2023-12-22T13:19:24","72,7"], [20159,"2023-12-22T13:22:24","73,2"], [20160,"2023-12-22T13:22:29","73,03"], [20161,"2023-12-22T13:25:26","72,9"], [20162,"2023-12-22T13:25:31","72,93"], [20163,"2023-12-22T13:28:30","73,32"], [20164,"2023-12-22T13:28:37","73,42"], [20165,"2023-12-22T13:31:34","73,34"], [20166,"2023-12-22T13:31:41","73,57"], [20167,"2023-12-22T13:34:41","74,08"], [20168,"2023-12-22T13:34:46","74,29"], [20169,"2023-12-22T13:37:43","74,25"], [20170,"2023-12-22T13:37:46","74,21"], [20171,"2023-12-22T13:40:46","74,53"], [20172,"2023-12-22T13:40:51","74,52"], [20173,"2023-12-22T13:43:48","74,65"], [20174,"2023-12-22T13:43:51","74,4"], [20175,"2023-12-22T13:46:48","74,21"], [20176,"2023-12-22T13:47:00","74,35"], [20177,"2023-12-22T13:49:58","73,84"], [20178,"2023-12-22T13:50:04","73,63"], [20179,"2023-12-22T13:53:00","74,62"], [20180,"2023-12-22T13:53:06","74,56"], [20181,"2023-12-22T13:56:01","74"], [20182,"2023-12-22T13:56:06","73,81"], [20183,"2023-12-22T13:59:04","73,2"], [20184,"2023-12-22T13:59:09","73,28"], [20185,"2023-12-22T14:02:08","72,84"], [20186,"2023-12-22T14:02:13","72,77"], [20187,"2023-12-22T14:05:10","72,44"], [20188,"2023-12-22T14:05:16","72,41"], [20189,"2023-12-22T14:08:16","71,62"], [20190,"2023-12-22T14:08:21","71,57"], [20191,"2023-12-22T14:11:19","70,73"], [20192,"2023-12-22T14:11:22","70,82"], [20193,"2023-12-22T14:14:18","71,54"], [20194,"2023-12-22T14:14:23","71,12"], [20195,"2023-12-22T14:17:19","70,37"], [20196,"2023-12-22T14:17:23","70,3"], [20197,"2023-12-22T14:20:21","70,5"], [20198,"2023-12-22T14:20:26","70,67"], [20199,"2023-12-22T14:23:21","70,34"], [20200,"2023-12-22T14:23:26","70,37"], [20201,"2023-12-22T14:26:26","71,52"], [20202,"2023-12-22T14:26:30","71,44"], [20203,"2023-12-22T14:29:30","70,99"], [20204,"2023-12-22T14:29:36","71,09"], [20205,"2023-12-22T14:32:33","71,42"], [20206,"2023-12-22T14:32:38","71,31"], [20207,"2023-12-22T14:35:37","70,39"], [20208,"2023-12-22T14:35:43","70,52"], [20209,"2023-12-22T14:38:42","69,9"], [20210,"2023-12-22T14:38:46","69,94"], [20211,"2023-12-22T14:41:43","70,23"], [20212,"2023-12-22T14:41:49","70,38"], [20213,"2023-12-22T14:44:46","70,78"], [20214,"2023-12-22T14:44:51","70,7"], [20215,"2023-12-22T14:47:48","71,09"], [20216,"2023-12-22T14:47:52","71,13"], [20217,"2023-12-22T14:50:45","70,75"], [20218,"2023-12-22T14:50:54","70,8"], [20219,"2023-12-22T14:53:54","71,72"], [20220,"2023-12-22T14:54:00","71,76"], [20221,"2023-12-22T14:56:57","72,75"], [20222,"2023-12-22T14:57:01","72,68"], [20223,"2023-12-22T15:00:01","73,14"], [20224,"2023-12-22T15:00:05","73,16"], [20225,"2023-12-22T15:03:04","73,52"], [20226,"2023-12-22T15:03:08","73,55"], [20227,"2023-12-22T15:06:01","73,22"], [20228,"2023-12-22T15:06:12","73,1"], [20229,"2023-12-22T15:09:11","73,42"], [20230,"2023-12-22T15:09:14","73,21"], [20231,"2023-12-22T15:12:11","73,22"], [20232,"2023-12-22T15:12:18","73,29"], [20233,"2023-12-22T15:15:12","72,84"], [20234,"2023-12-22T15:15:18","72,62"], [20235,"2023-12-22T15:18:15","74,11"], [20236,"2023-12-22T15:18:21","74,25"], [20237,"2023-12-22T15:21:16","73,83"], [20238,"2023-12-22T15:21:23","73,96"], [20239,"2023-12-22T15:24:19","73,66"], [20240,"2023-12-22T15:24:23","73,48"], [20241,"2023-12-22T15:27:21","72,49"], [20242,"2023-12-22T15:27:26","72,55"], [20243,"2023-12-22T15:30:24","73,55"], [20244,"2023-12-22T15:30:31","73,21"], [20245,"2023-12-22T15:33:31","72,91"], [20246,"2023-12-22T15:33:37","72,8"], [20247,"2023-12-22T15:36:33","72,72"], [20248,"2023-12-22T15:36:38","72,76"], [20249,"2023-12-22T15:39:37","72,4"], [20250,"2023-12-22T15:39:47","72,53"], [20251,"2023-12-22T15:42:46","72,95"], [20252,"2023-12-22T15:42:53","72,86"], [20253,"2023-12-22T15:45:49","72,43"], [20254,"2023-12-22T15:45:55","72,44"], [20255,"2023-12-22T15:48:54","72,52"], [20256,"2023-12-22T15:49:01","72,41"], [20257,"2023-12-22T15:51:58","72,6"], [20258,"2023-12-22T15:52:02","72,54"], [20259,"2023-12-22T15:54:59","72,75"], [20260,"2023-12-22T15:55:05","72,81"], [20261,"2023-12-22T15:58:03","73,35"], [20262,"2023-12-22T15:58:08","73,06"], [20263,"2023-12-22T16:01:05","73,88"], [20264,"2023-12-22T16:01:11","74,1"], [20265,"2023-12-22T16:04:04","73,62"], [20266,"2023-12-22T16:04:20","73,83"], [20267,"2023-12-22T16:07:19","73,28"], [20268,"2023-12-22T16:07:24","73,48"], [20269,"2023-12-22T16:10:21","73,35"], [20270,"2023-12-22T16:10:24","73,38"], [20271,"2023-12-22T16:13:23","72,58"], [20272,"2023-12-22T16:13:28","72,7"], [20273,"2023-12-22T16:16:21","72,63"], [20274,"2023-12-22T16:16:29","72,39"], [20275,"2023-12-22T16:19:26","72,79"], [20276,"2023-12-22T16:19:34","72,84"], [20277,"2023-12-22T16:22:33","72,92"], [20278,"2023-12-22T16:22:37","72,82"], [20279,"2023-12-22T16:25:36","73,1"], [20280,"2023-12-22T16:25:41","73,39"], [20281,"2023-12-22T16:28:40","73,92"], [20282,"2023-12-22T16:28:45","73,83"], [20283,"2023-12-22T16:31:42","74,11"], [20284,"2023-12-22T16:31:46","74,01"], [20285,"2023-12-22T16:34:46","74,96"], [20286,"2023-12-22T16:34:53","74,82"], [20287,"2023-12-22T16:37:49","75,05"], [20288,"2023-12-22T16:37:55","75,03"], [20289,"2023-12-22T16:40:52","74,82"], [20290,"2023-12-22T16:40:59","74,74"], [20291,"2023-12-22T16:43:49","75,02"], [20292,"2023-12-22T16:44:02","74,64"], [20293,"2023-12-22T16:46:57","75,48"], [20294,"2023-12-22T16:47:11","75,46"], [20295,"2023-12-22T16:50:05","75,69"], [20296,"2023-12-22T16:50:14","75,82"], [20297,"2023-12-22T16:53:05","76,19"], [20298,"2023-12-22T16:53:21","76,01"], [20299,"2023-12-22T16:56:08","76,32"], [20300,"2023-12-22T16:56:22","76,03"], [20301,"2023-12-22T16:59:19","76,6"], [20302,"2023-12-22T16:59:22","76,56"], [20303,"2023-12-22T17:02:14","76,36"], [20304,"2023-12-22T17:02:24","76,65"], [20305,"2023-12-22T17:05:19","76,58"], [20306,"2023-12-22T17:05:35","76,5"], [20307,"2023-12-22T17:08:33","76,98"], [20308,"2023-12-22T17:08:36","77,05"], [20309,"2023-12-22T17:11:25","76,79"], [20310,"2023-12-22T17:11:38","76,42"], [20311,"2023-12-22T17:14:38","77,01"], [20312,"2023-12-22T17:14:49","76,97"], [20313,"2023-12-22T17:17:45","77,07"], [20314,"2023-12-22T17:17:49","76,94"], [20315,"2023-12-22T17:20:42","77,12"], [20316,"2023-12-22T17:20:55","77,57"], [20317,"2023-12-22T17:23:49","77,86"], [20318,"2023-12-22T17:23:57","77,99"], [20319,"2023-12-22T17:26:57","78,13"], [20320,"2023-12-22T17:27:07","78,2"], [20321,"2023-12-22T17:30:00","77,74"], [20322,"2023-12-22T17:30:11","77,83"], [20323,"2023-12-22T17:33:04","77,44"], [20324,"2023-12-22T17:33:16","77,72"], [20325,"2023-12-22T17:36:10","77,84"], [20326,"2023-12-22T17:36:18","77,91"], [20327,"2023-12-22T17:39:14","78,33"], [20328,"2023-12-22T17:39:20","78,25"], [20329,"2023-12-22T17:42:22","78,24"], [20330,"2023-12-22T17:42:37","78,18"], [20331,"2023-12-22T17:45:35","78,41"], [20332,"2023-12-22T17:45:43","78,37"], [20333,"2023-12-22T17:48:40","78,21"], [20334,"2023-12-22T17:48:51","78,3"], [20335,"2023-12-22T17:51:50","78,53"], [20336,"2023-12-22T17:51:53","78,46"], [20337,"2023-12-22T17:54:41","79,14"], [20338,"2023-12-22T17:54:55","78,79"], [20339,"2023-12-22T17:57:53","79,25"], [20340,"2023-12-22T17:57:56","79,36"], [20341,"2023-12-22T18:00:59","79,35"], [20342,"2023-12-22T18:01:02","79,42"], [20343,"2023-12-22T18:04:01","79,43"], [20344,"2023-12-22T18:04:09","79,48"], [20345,"2023-12-22T18:07:08","79,45"], [20346,"2023-12-22T18:07:13","79,41"], [20347,"2023-12-22T18:10:07","79,31"], [20348,"2023-12-22T18:10:19","79,61"], [20349,"2023-12-22T18:13:19","79,4"], [20350,"2023-12-22T18:13:23","79,47"], [20351,"2023-12-22T18:16:13","79,43"], [20352,"2023-12-22T18:16:37","79,55"], [20353,"2023-12-22T18:19:36","79,26"], [20354,"2023-12-22T18:19:42","79,17"], [20355,"2023-12-22T18:22:40","79,42"], [20356,"2023-12-22T18:22:44","79,44"], [20357,"2023-12-22T18:25:44","79,47"], [20358,"2023-12-22T18:25:50","79,4"], [20359,"2023-12-22T18:28:40","79,39"], [20360,"2023-12-22T18:28:55","79,34"], [20361,"2023-12-22T18:31:54","79,03"], [20362,"2023-12-22T18:32:01","78,92"], [20363,"2023-12-22T18:34:47","78,78"], [20364,"2023-12-22T18:35:06","78,75"], [20365,"2023-12-22T18:37:45","78,21"], [20366,"2023-12-22T18:38:07","78,26"], [20367,"2023-12-22T18:40:58","78,32"], [20368,"2023-12-22T18:41:15","78,02"], [20369,"2023-12-22T18:44:07","78,04"], [20370,"2023-12-22T18:44:19","78,07"], [20371,"2023-12-22T18:47:19","77,85"], [20372,"2023-12-22T18:47:23","77,88"], [20373,"2023-12-22T18:50:14","77,61"], [20374,"2023-12-22T18:50:30","77,48"], [20375,"2023-12-22T18:53:28","77,53"], [20376,"2023-12-22T18:53:36","77,55"], [20377,"2023-12-22T18:56:27","77,52"], [20378,"2023-12-22T18:56:36","77,51"], [20379,"2023-12-22T18:59:32","77,85"], [20380,"2023-12-22T18:59:42","77,75"], [20381,"2023-12-22T19:02:31","78,28"], [20382,"2023-12-22T19:02:47","78,37"], [20383,"2023-12-22T19:05:40","78,83"], [20384,"2023-12-22T19:05:53","78,87"], [20385,"2023-12-22T19:08:38","79,25"], [20386,"2023-12-22T19:08:57","79,29"], [20387,"2023-12-22T19:11:50","79,5"], [20388,"2023-12-22T19:12:06","79,55"], [20389,"2023-12-22T19:14:58","80,02"], [20390,"2023-12-22T19:15:12","79,95"], [20391,"2023-12-22T19:18:03","80,25"], [20392,"2023-12-22T19:18:15","80,3"], [20393,"2023-12-22T19:20:44","80,58"], [20394,"2023-12-22T19:21:17","80,62"], [20395,"2023-12-22T19:24:10","80,76"], [20396,"2023-12-22T19:24:18","80,82"], [20397,"2023-12-22T19:27:16","81,05"], [20398,"2023-12-22T19:27:33","81,03"], [20399,"2023-12-22T19:30:13","81,27"], [20400,"2023-12-22T19:30:36","81,32"], [20401,"2023-12-22T19:33:26","81,54"], [20402,"2023-12-22T19:33:50","81,57"], [20403,"2023-12-22T19:36:39","81,72"], [20404,"2023-12-22T19:36:56","81,73"], [20405,"2023-12-22T19:39:56","81,87"], [20406,"2023-12-22T19:40:00","81,86"], [20407,"2023-12-22T19:42:58","81,99"], [20408,"2023-12-22T19:43:03","81,97"], [20409,"2023-12-22T19:46:02","82,08"], [20410,"2023-12-22T19:46:05","82,06"], [20411,"2023-12-22T19:48:51","82,29"], [20412,"2023-12-22T19:49:06","82,28"], [20413,"2023-12-22T19:52:05","82,41"], [20414,"2023-12-22T19:52:22","82,43"], [20415,"2023-12-22T19:55:13","82,66"], [20416,"2023-12-22T19:55:24","82,68"], [20417,"2023-12-22T19:58:17","82,82"], [20418,"2023-12-22T19:58:33","82,78"], [20419,"2023-12-22T20:01:25","82,97"], [20420,"2023-12-22T20:01:42","82,99"], [20421,"2023-12-22T20:04:41","83,14"], [20422,"2023-12-22T20:04:46","83,12"], [20423,"2023-12-22T20:07:30","83,23"], [20424,"2023-12-22T20:07:48","83,22"], [20425,"2023-12-22T20:10:36","83,28"], [20426,"2023-12-22T20:11:01","83,29"], [20427,"2023-12-22T20:13:55","83,49"], [20428,"2023-12-22T20:14:06","83,45"], [20429,"2023-12-22T20:17:06","83,68"], [20430,"2023-12-22T20:17:10","83,66"], [20431,"2023-12-22T20:19:59","83,9"], [20432,"2023-12-22T20:20:11","83,87"], [20433,"2023-12-22T20:22:48","84,09"], [20434,"2023-12-22T20:23:17","84,11"], [20435,"2023-12-22T20:26:14","84,36"], [20436,"2023-12-22T20:26:21","84,33"], [20437,"2023-12-22T20:29:18","84,52"], [20438,"2023-12-22T20:29:29","84,54"], [20439,"2023-12-22T20:32:16","84,58"], [20440,"2023-12-22T20:32:58","84,56"], [20441,"2023-12-22T20:35:56","84,67"], [20442,"2023-12-22T20:36:02","84,69"], [20443,"2023-12-22T20:39:02","84,73"], [20444,"2023-12-22T20:39:06","84,7"], [20445,"2023-12-22T20:42:00","84,67"], [20446,"2023-12-22T20:42:08","84,69"], [20447,"2023-12-22T20:45:11","84,68"], [20448,"2023-12-22T20:45:18","84,66"], [20449,"2023-12-22T20:47:31","84,64"], [20450,"2023-12-22T20:48:25","84,62"], [20451,"2023-12-22T20:51:19","84,49"], [20452,"2023-12-22T20:51:50","84,53"], [20453,"2023-12-22T20:54:46","84,37"], [20454,"2023-12-22T20:55:01","84,41"], [20455,"2023-12-22T20:57:59","84,18"], [20456,"2023-12-22T20:58:02","84,15"], [20457,"2023-12-22T20:59:59","83,95"], [20458,"2023-12-22T21:00:47","83,91"], [20459,"2023-12-22T21:01:06","83,86"], [20460,"2023-12-22T21:04:04","83,68"], [20461,"2023-12-22T21:04:12","83,64"], [20462,"2023-12-22T21:07:07","83,48"], [20463,"2023-12-22T21:07:13","83,51"], [20464,"2023-12-22T21:09:24","83,33"], [20465,"2023-12-22T21:10:19","83,32"], [20466,"2023-12-22T21:13:03","83,1"], [20467,"2023-12-22T21:13:22","83,08"], [20468,"2023-12-22T21:16:20","82,91"], [20469,"2023-12-22T21:16:25","82,89"], [20470,"2023-12-22T21:19:19","82,77"], [20471,"2023-12-22T21:19:28","82,73"], [20472,"2023-12-22T21:22:28","82,6"], [20473,"2023-12-22T21:22:38","82,63"], [20474,"2023-12-22T21:25:34","82,52"], [20475,"2023-12-22T21:25:58","82,5"], [20476,"2023-12-22T21:28:57","82,32"], [20477,"2023-12-22T21:29:00","82,28"], [20478,"2023-12-22T21:31:48","81,97"], [20479,"2023-12-22T21:32:01","81,94"], [20480,"2023-12-22T21:34:54","81,5"], [20481,"2023-12-22T21:35:03","81,47"], [20482,"2023-12-22T21:37:53","81"], [20483,"2023-12-22T21:38:06","80,95"], [20484,"2023-12-22T21:41:05","80,35"], [20485,"2023-12-22T21:41:14","80,32"], [20486,"2023-12-22T21:44:14","79,86"], [20487,"2023-12-22T21:44:35","79,83"], [20488,"2023-12-22T21:47:30","79,4"], [20489,"2023-12-22T21:47:39","79,42"], [20490,"2023-12-22T21:50:37","79,08"], [20491,"2023-12-22T21:50:45","79,13"], [20492,"2023-12-22T21:53:34","79,01"], [20493,"2023-12-22T21:53:45","79,05"], [20494,"2023-12-22T21:56:36","79,02"], [20495,"2023-12-22T21:56:54","79,1"], [20496,"2023-12-22T21:59:34","79,23"], [20497,"2023-12-22T22:00:00","79,28"], [20498,"2023-12-22T22:02:57","79,39"], [20499,"2023-12-22T22:03:00","79,42"], [20500,"2023-12-22T22:05:57","79,51"], [20501,"2023-12-22T22:06:05","79,55"], [20502,"2023-12-22T22:09:04","79,77"], [20503,"2023-12-22T22:09:07","79,76"], [20504,"2023-12-22T22:12:04","79,95"], [20505,"2023-12-22T22:12:14","79,91"], [20506,"2023-12-22T22:15:11","80,17"], [20507,"2023-12-22T22:15:17","80,18"], [20508,"2023-12-22T22:18:02","80,36"], [20509,"2023-12-22T22:18:18","80,42"], [20510,"2023-12-22T22:21:07","80,61"], [20511,"2023-12-22T22:21:20","80,67"], [20512,"2023-12-22T22:24:17","81,02"], [20513,"2023-12-22T22:24:23","81"], [20514,"2023-12-22T22:27:22","81,2"], [20515,"2023-12-22T22:27:43","81,23"], [20516,"2023-12-22T22:30:39","81,36"], [20517,"2023-12-22T22:30:59","81,39"], [20518,"2023-12-22T22:33:56","81,65"], [20519,"2023-12-22T22:34:07","81,67"], [20520,"2023-12-22T22:37:05","81,76"], [20521,"2023-12-22T22:37:10","81,83"], [20522,"2023-12-22T22:40:10","81,96"], [20523,"2023-12-22T22:40:30","81,98"], [20524,"2023-12-22T22:43:19","82,09"], [20525,"2023-12-22T22:43:36","82,11"], [20526,"2023-12-22T22:46:26","82,16"], [20527,"2023-12-22T22:46:36","82,15"], [20528,"2023-12-22T22:49:34","82,36"], [20529,"2023-12-22T22:49:44","82,34"], [20530,"2023-12-22T22:52:40","82,37"], [20531,"2023-12-22T22:52:50","82,41"], [20532,"2023-12-22T22:55:38","82,53"], [20533,"2023-12-22T22:55:52","82,57"], [20534,"2023-12-22T22:58:33","82,66"], [20535,"2023-12-22T22:58:57","82,65"], [20536,"2023-12-22T23:01:45","82,86"], [20537,"2023-12-22T23:02:02","82,88"], [20538,"2023-12-22T23:04:47","82,92"], [20539,"2023-12-22T23:05:05","82,95"], [20540,"2023-12-22T23:08:02","83"], [20541,"2023-12-22T23:08:08","83,03"], [20542,"2023-12-22T23:11:07","83,17"], [20543,"2023-12-22T23:11:11","83,13"], [20544,"2023-12-22T23:14:11","83,26"], [20545,"2023-12-22T23:14:16","83,28"], [20546,"2023-12-22T23:16:57","83,28"], [20547,"2023-12-22T23:17:23","83,3"], [20548,"2023-12-22T23:20:16","83,4"], [20549,"2023-12-22T23:20:24","83,38"], [20550,"2023-12-22T23:23:20","83,52"], [20551,"2023-12-22T23:23:35","83,5"], [20552,"2023-12-22T23:26:31","83,64"], [20553,"2023-12-22T23:26:56","83,68"], [20554,"2023-12-22T23:29:51","83,82"], [20555,"2023-12-22T23:29:56","83,86"], [20556,"2023-12-22T23:32:51","84,01"], [20557,"2023-12-22T23:33:07","84"], [20558,"2023-12-22T23:36:03","84,2"], [20559,"2023-12-22T23:36:48","84,24"], [20560,"2023-12-22T23:39:25","84,54"], [20561,"2023-12-22T23:39:50","84,55"], [20562,"2023-12-22T23:42:35","84,85"], [20563,"2023-12-22T23:43:07","84,86"], [20564,"2023-12-22T23:45:58","85,09"], [20565,"2023-12-22T23:46:18","85,1"], [20566,"2023-12-22T23:49:16","85,3"], [20567,"2023-12-22T23:49:20","85,28"], [20568,"2023-12-22T23:52:17","85,5"], [20569,"2023-12-22T23:52:21","85,52"], [20570,"2023-12-22T23:55:16","85,74"], [20571,"2023-12-22T23:55:30","85,7"], [20572,"2023-12-22T23:58:28","85,99"], [20573,"2023-12-22T23:58:49","86,01"], [20574,"2023-12-23T00:01:45","86,17"], [20575,"2023-12-23T00:01:53","86,18"], [20576,"2023-12-23T00:04:45","86,3"], [20577,"2023-12-23T00:05:12","86,32"], [20578,"2023-12-23T00:08:08","86,43"], [20579,"2023-12-23T00:08:28","86,46"], [20580,"2023-12-23T00:11:26","86,48"], [20581,"2023-12-23T00:11:31","86,5"], [20582,"2023-12-23T00:13:58","86,63"], [20583,"2023-12-23T00:14:34","86,66"], [20584,"2023-12-23T00:17:11","86,71"], [20585,"2023-12-23T00:17:38","86,72"], [20586,"2023-12-23T00:20:36","86,77"], [20587,"2023-12-23T00:20:41","86,78"], [20588,"2023-12-23T00:23:33","86,91"], [20589,"2023-12-23T00:23:44","86,94"], [20590,"2023-12-23T00:26:35","86,99"], [20591,"2023-12-23T00:26:48","87"], [20592,"2023-12-23T00:29:41","87,06"], [20593,"2023-12-23T00:29:48","87,02"], [20594,"2023-12-23T00:32:43","87,11"], [20595,"2023-12-23T00:33:13","87,12"], [20596,"2023-12-23T00:36:07","87,1"], [20597,"2023-12-23T00:36:14","87,07"], [20598,"2023-12-23T00:39:10","87,03"], [20599,"2023-12-23T00:39:16","87,05"], [20600,"2023-12-23T00:42:15","87,11"], [20601,"2023-12-23T00:42:18","87,09"], [20602,"2023-12-23T00:45:14","87,18"], [20603,"2023-12-23T00:45:34","87,16"], [20604,"2023-12-23T00:48:31","87,24"], [20605,"2023-12-23T00:48:37","87,23"], [20606,"2023-12-23T00:51:27","87,34"], [20607,"2023-12-23T00:51:38","87,32"], [20608,"2023-12-23T00:54:22","87,46"], [20609,"2023-12-23T00:54:46","87,44"], [20610,"2023-12-23T00:57:34","87,51"], [20611,"2023-12-23T00:57:47","87,53"], [20612,"2023-12-23T01:00:46","87,65"], [20613,"2023-12-23T01:00:49","87,63"], [20614,"2023-12-23T01:03:39","87,74"], [20615,"2023-12-23T01:04:04","87,77"], [20616,"2023-12-23T01:07:03","87,88"], [20617,"2023-12-23T01:07:11","87,84"], [20618,"2023-12-23T01:10:09","87,89"], [20619,"2023-12-23T01:10:13","87,91"], [20620,"2023-12-23T01:13:10","88,02"], [20621,"2023-12-23T01:13:19","88,03"], [20622,"2023-12-23T01:16:19","88,13"], [20623,"2023-12-23T01:16:26","88,1"], [20624,"2023-12-23T01:19:25","88,18"], [20625,"2023-12-23T01:19:28","88,2"], [20626,"2023-12-23T01:22:28","88,27"], [20627,"2023-12-23T01:22:33","88,25"], [20628,"2023-12-23T01:25:31","88,4"], [20629,"2023-12-23T01:25:46","88,42"], [20630,"2023-12-23T01:28:41","88,5"], [20631,"2023-12-23T01:28:48","88,51"], [20632,"2023-12-23T01:31:44","88,55"], [20633,"2023-12-23T01:31:48","88,57"], [20634,"2023-12-23T01:34:47","88,61"], [20635,"2023-12-23T01:34:53","88,65"], [20636,"2023-12-23T01:37:52","88,73"], [20637,"2023-12-23T01:37:57","88,68"], [20638,"2023-12-23T01:40:54","88,78"], [20639,"2023-12-23T01:40:58","88,8"], [20640,"2023-12-23T01:43:57","88,9"], [20641,"2023-12-23T01:44:04","88,92"], [20642,"2023-12-23T01:46:37","89"], [20643,"2023-12-23T01:47:18","88,98"], [20644,"2023-12-23T01:50:12","89,02"], [20645,"2023-12-23T01:50:22","89"], [20646,"2023-12-23T01:53:15","89,04"], [20647,"2023-12-23T01:53:25","89,06"], [20648,"2023-12-23T01:56:23","89"], [20649,"2023-12-23T01:56:26","89,02"], [20650,"2023-12-23T01:59:26","89,09"], [20651,"2023-12-23T01:59:31","89,11"], [20652,"2023-12-23T02:02:21","89,12"], [20653,"2023-12-23T02:02:31","89,1"], [20654,"2023-12-23T02:05:35","89,1"], [20655,"2023-12-23T02:05:38","89,08"], [20656,"2023-12-23T02:08:37","89,13"], [20657,"2023-12-23T02:08:45","89,11"], [20658,"2023-12-23T02:11:38","89,1"], [20659,"2023-12-23T02:11:51","89,15"], [20660,"2023-12-23T02:14:51","89,12"], [20661,"2023-12-23T02:15:01","89,11"], [20662,"2023-12-23T02:17:59","89,07"], [20663,"2023-12-23T02:18:12","89,04"], [20664,"2023-12-23T02:21:08","89,13"], [20665,"2023-12-23T02:21:37","89,09"], [20666,"2023-12-23T02:24:36","89,21"], [20667,"2023-12-23T02:24:39","89,22"], [20668,"2023-12-23T02:27:26","89,18"], [20669,"2023-12-23T02:27:47","89,15"], [20670,"2023-12-23T02:30:47","89,05"], [20671,"2023-12-23T02:30:52","89,03"], [20672,"2023-12-23T02:33:48","89,07"], [20673,"2023-12-23T02:33:54","89,08"], [20674,"2023-12-23T02:36:52","89,15"], [20675,"2023-12-23T02:37:04","89,11"], [20676,"2023-12-23T02:39:59","89,15"], [20677,"2023-12-23T02:40:07","89,16"], [20678,"2023-12-23T02:43:05","89,01"], [20679,"2023-12-23T02:43:10","89,05"], [20680,"2023-12-23T02:46:09","88,97"], [20681,"2023-12-23T02:46:25","88,98"], [20682,"2023-12-23T02:49:18","88,9"], [20683,"2023-12-23T02:49:32","88,91"], [20684,"2023-12-23T02:52:25","88,69"], [20685,"2023-12-23T02:52:33","88,7"], [20686,"2023-12-23T02:55:27","88,72"], [20687,"2023-12-23T02:55:39","88,75"], [20688,"2023-12-23T02:58:36","88,75"], [20689,"2023-12-23T02:58:40","88,72"], [20690,"2023-12-23T03:01:34","88,68"], [20691,"2023-12-23T03:01:50","88,69"], [20692,"2023-12-23T03:04:50","88,7"], [20693,"2023-12-23T03:04:53","88,67"], [20694,"2023-12-23T03:08:02","88,67"], [20695,"2023-12-23T03:08:13","88,66"], [20696,"2023-12-23T03:11:12","88,66"], [20697,"2023-12-23T03:11:18","88,7"], [20698,"2023-12-23T03:13:59","88,81"], [20699,"2023-12-23T03:14:18","88,82"], [20700,"2023-12-23T03:17:13","88,82"], [20701,"2023-12-23T03:17:18","88,79"], [20702,"2023-12-23T03:20:15","88,65"], [20703,"2023-12-23T03:20:20","88,67"], [20704,"2023-12-23T03:23:21","88,67"], [20705,"2023-12-23T03:23:28","88,63"], [20706,"2023-12-23T03:26:37","88,64"], [20707,"2023-12-23T03:26:41","88,65"], [20708,"2023-12-23T03:29:31","88,61"], [20709,"2023-12-23T03:29:56","88,6"], [20710,"2023-12-23T03:32:53","88,61"], [20711,"2023-12-23T03:32:57","88,57"], [20712,"2023-12-23T03:35:56","88,61"], [20713,"2023-12-23T03:36:01","88,63"], [20714,"2023-12-23T03:38:48","88,63"], [20715,"2023-12-23T03:39:01","88,65"], [20716,"2023-12-23T03:41:56","88,72"], [20717,"2023-12-23T03:42:06","88,74"], [20718,"2023-12-23T03:45:03","88,77"], [20719,"2023-12-23T03:45:07","88,75"], [20720,"2023-12-23T03:48:13","88,75"], [20721,"2023-12-23T03:48:16","88,77"], [20722,"2023-12-23T03:51:33","88,78"], [20723,"2023-12-23T03:51:41","88,75"], [20724,"2023-12-23T03:54:16","88,76"], [20725,"2023-12-23T03:54:43","88,78"], [20726,"2023-12-23T03:57:41","88,78"], [20727,"2023-12-23T03:57:55","88,76"], [20728,"2023-12-23T04:00:55","88,86"], [20729,"2023-12-23T04:00:59","88,84"], [20730,"2023-12-23T04:04:00","88,84"], [20731,"2023-12-23T04:04:05","88,81"], [20732,"2023-12-23T04:07:00","88,78"], [20733,"2023-12-23T04:07:06","88,79"], [20734,"2023-12-23T04:09:56","88,76"], [20735,"2023-12-23T04:10:21","88,74"], [20736,"2023-12-23T04:13:17","88,72"], [20737,"2023-12-23T04:13:24","88,68"], [20738,"2023-12-23T04:16:19","88,59"], [20739,"2023-12-23T04:16:27","88,57"], [20740,"2023-12-23T04:19:23","88,5"], [20741,"2023-12-23T04:19:28","88,48"], [20742,"2023-12-23T04:22:20","88,36"], [20743,"2023-12-23T04:22:35","88,37"], [20744,"2023-12-23T04:25:38","88,37"], [20745,"2023-12-23T04:25:45","88,4"], [20746,"2023-12-23T04:28:44","88,28"], [20747,"2023-12-23T04:28:48","88,31"], [20748,"2023-12-23T04:31:48","88,28"], [20749,"2023-12-23T04:31:52","88,26"], [20750,"2023-12-23T04:34:49","88,19"], [20751,"2023-12-23T04:35:00","88,28"], [20752,"2023-12-23T04:37:57","88,27"], [20753,"2023-12-23T04:38:00","88,25"], [20754,"2023-12-23T04:40:57","88,32"], [20755,"2023-12-23T04:41:07","88,3"], [20756,"2023-12-23T04:44:25","88,29"], [20757,"2023-12-23T04:44:29","88,25"], [20758,"2023-12-23T04:47:24","88,44"], [20759,"2023-12-23T04:47:34","88,48"], [20760,"2023-12-23T04:50:31","88,38"], [20761,"2023-12-23T04:50:36","88,36"], [20762,"2023-12-23T04:53:16","88,49"], [20763,"2023-12-23T04:53:39","88,53"], [20764,"2023-12-23T04:56:38","88,46"], [20765,"2023-12-23T04:56:41","88,44"], [20766,"2023-12-23T04:59:26","88,71"], [20767,"2023-12-23T04:59:43","88,66"], [20768,"2023-12-23T05:02:41","88,63"], [20769,"2023-12-23T05:02:45","88,61"], [20770,"2023-12-23T05:05:53","88,61"], [20771,"2023-12-23T05:06:01","88,64"], [20772,"2023-12-23T05:08:53","88,62"], [20773,"2023-12-23T05:09:03","88,66"], [20774,"2023-12-23T05:11:51","88,88"], [20775,"2023-12-23T05:12:07","88,86"], [20776,"2023-12-23T05:15:06","88,86"], [20777,"2023-12-23T05:15:10","88,88"], [20778,"2023-12-23T05:18:08","88,8"], [20779,"2023-12-23T05:18:13","88,79"], [20780,"2023-12-23T05:21:09","88,79"], [20781,"2023-12-23T05:21:16","88,8"], [20782,"2023-12-23T05:24:14","88,89"], [20783,"2023-12-23T05:24:19","88,91"], [20784,"2023-12-23T05:27:28","88,91"], [20785,"2023-12-23T05:27:34","88,89"], [20786,"2023-12-23T05:30:24","88,99"], [20787,"2023-12-23T05:30:37","89"], [20788,"2023-12-23T05:33:31","89"], [20789,"2023-12-23T05:33:37","88,97"], [20790,"2023-12-23T05:36:37","89,04"], [20791,"2023-12-23T05:36:40","89,06"], [20792,"2023-12-23T05:39:35","89,15"], [20793,"2023-12-23T05:39:49","89,13"], [20794,"2023-12-23T05:42:43","89,09"], [20795,"2023-12-23T05:43:08","89,1"], [20796,"2023-12-23T05:46:08","89,2"], [20797,"2023-12-23T05:46:11","89,23"], [20798,"2023-12-23T05:49:01","89,18"], [20799,"2023-12-23T05:49:15","89,17"], [20800,"2023-12-23T05:52:29","89,17"], [20801,"2023-12-23T05:52:34","89,16"], [20802,"2023-12-23T05:55:28","89,26"], [20803,"2023-12-23T05:55:35","89,22"], [20804,"2023-12-23T05:58:32","89,3"], [20805,"2023-12-23T05:58:37","89,28"], [20806,"2023-12-23T06:01:45","89,27"], [20807,"2023-12-23T06:01:48","89,29"], [20808,"2023-12-23T06:04:25","89,31"], [20809,"2023-12-23T06:04:48","89,34"], [20810,"2023-12-23T06:07:39","89,3"], [20811,"2023-12-23T06:07:49","89,29"], [20812,"2023-12-23T06:10:35","89,45"], [20813,"2023-12-23T06:10:51","89,35"], [20814,"2023-12-23T06:13:49","89,44"], [20815,"2023-12-23T06:13:56","89,42"], [20816,"2023-12-23T06:16:43","89,33"], [20817,"2023-12-23T06:17:01","89,32"], [20818,"2023-12-23T06:19:57","89,36"], [20819,"2023-12-23T06:20:01","89,35"], [20820,"2023-12-23T06:22:59","89,37"], [20821,"2023-12-23T06:23:15","89,4"], [20822,"2023-12-23T06:26:08","89,39"], [20823,"2023-12-23T06:26:16","89,37"], [20824,"2023-12-23T06:29:16","89,37"], [20825,"2023-12-23T06:29:20","89,4"], [20826,"2023-12-23T06:32:18","89,34"], [20827,"2023-12-23T06:32:23","89,36"], [20828,"2023-12-23T06:35:10","89,28"], [20829,"2023-12-23T06:35:32","89,27"], [20830,"2023-12-23T06:38:53","89,28"], [20831,"2023-12-23T06:39:05","89,3"], [20832,"2023-12-23T06:42:03","89,27"], [20833,"2023-12-23T06:42:07","89,25"], [20834,"2023-12-23T06:44:55","89,15"], [20835,"2023-12-23T06:45:07","89,16"], [20836,"2023-12-23T06:48:05","89,3"], [20837,"2023-12-23T06:48:08","89,27"], [20838,"2023-12-23T06:50:56","89"], [20839,"2023-12-23T06:51:20","88,97"], [20840,"2023-12-23T06:54:13","88,9"], [20841,"2023-12-23T06:54:33","88,91"], [20842,"2023-12-23T06:57:30","88,8"], [20843,"2023-12-23T06:57:55","88,78"], [20844,"2023-12-23T07:00:51","88,67"], [20845,"2023-12-23T07:00:57","88,69"], [20846,"2023-12-23T07:03:55","88,4"], [20847,"2023-12-23T07:03:58","88,42"], [20848,"2023-12-23T07:06:52","88,25"], [20849,"2023-12-23T07:06:59","88,21"], [20850,"2023-12-23T07:09:44","87,95"], [20851,"2023-12-23T07:10:14","87,87"], [20852,"2023-12-23T07:13:06","87,47"], [20853,"2023-12-23T07:13:15","87,49"], [20854,"2023-12-23T07:16:11","87,13"], [20855,"2023-12-23T07:16:23","87,14"], [20856,"2023-12-23T07:19:18","86,96"], [20857,"2023-12-23T07:19:24","86,94"], [20858,"2023-12-23T07:22:18","86,57"], [20859,"2023-12-23T07:22:27","86,35"], [20860,"2023-12-23T07:25:23","86,23"], [20861,"2023-12-23T07:25:31","86,21"], [20862,"2023-12-23T07:28:25","85,48"], [20863,"2023-12-23T07:28:33","85,55"], [20864,"2023-12-23T07:31:31","84,58"], [20865,"2023-12-23T07:31:38","84,57"], [20866,"2023-12-23T07:34:38","83,72"], [20867,"2023-12-23T07:34:42","83,67"], [20868,"2023-12-23T07:37:39","82,73"], [20869,"2023-12-23T07:37:44","82,79"], [20870,"2023-12-23T07:40:40","82,07"], [20871,"2023-12-23T07:40:45","82"], [20872,"2023-12-23T07:43:42","81,66"], [20873,"2023-12-23T07:43:45","81,59"], [20874,"2023-12-23T07:46:43","80,62"], [20875,"2023-12-23T07:46:48","80,45"], [20876,"2023-12-23T07:49:46","80,28"], [20877,"2023-12-23T07:49:51","80,34"], [20878,"2023-12-23T07:52:50","80,09"], [20879,"2023-12-23T07:52:58","79,95"], [20880,"2023-12-23T07:55:54","79,33"], [20881,"2023-12-23T07:55:58","79,26"], [20882,"2023-12-23T07:58:56","79,16"], [20883,"2023-12-23T07:59:01","79,05"], [20884,"2023-12-23T08:01:58","79,18"], [20885,"2023-12-23T08:02:01","79,11"], [20886,"2023-12-23T08:04:59","78,67"], [20887,"2023-12-23T08:05:04","78,63"], [20888,"2023-12-23T08:07:59","78,24"], [20889,"2023-12-23T08:08:04","78,18"], [20890,"2023-12-23T08:11:01","77,76"], [20891,"2023-12-23T08:11:07","77,79"], [20892,"2023-12-23T08:14:07","77,19"], [20893,"2023-12-23T08:14:10","77,11"], [20894,"2023-12-23T08:17:08","76,44"], [20895,"2023-12-23T08:17:12","76,42"], [20896,"2023-12-23T08:20:08","75,99"], [20897,"2023-12-23T08:20:12","75,89"], [20898,"2023-12-23T08:23:06","75,37"], [20899,"2023-12-23T08:23:13","75,35"], [20900,"2023-12-23T08:26:10","75,29"], [20901,"2023-12-23T08:26:17","75,34"], [20902,"2023-12-23T08:29:17","74,77"], [20903,"2023-12-23T08:29:20","74,8"], [20904,"2023-12-23T08:32:15","74,99"], [20905,"2023-12-23T08:32:21","74,59"], [20906,"2023-12-23T08:35:20","74,18"], [20907,"2023-12-23T08:35:24","74,16"], [20908,"2023-12-23T08:38:16","74,04"], [20909,"2023-12-23T08:38:26","74,08"], [20910,"2023-12-23T08:41:21","74,75"], [20911,"2023-12-23T08:41:30","74,26"], [20912,"2023-12-23T08:44:25","73,71"], [20913,"2023-12-23T08:44:39","73,7"], [20914,"2023-12-23T08:47:31","73,75"], [20915,"2023-12-23T08:47:44","73,85"], [20916,"2023-12-23T08:50:40","73,05"], [20917,"2023-12-23T08:50:47","73,13"], [20918,"2023-12-23T08:53:44","72,96"], [20919,"2023-12-23T08:53:51","72,87"], [20920,"2023-12-23T08:56:49","72,76"], [20921,"2023-12-23T08:56:52","72,74"], [20922,"2023-12-23T08:59:47","72,46"], [20923,"2023-12-23T08:59:53","72,5"], [20924,"2023-12-23T09:02:51","72,27"], [20925,"2023-12-23T09:02:56","72,24"], [20926,"2023-12-23T09:05:55","72,1"], [20927,"2023-12-23T09:05:59","72,19"], [20928,"2023-12-23T09:08:53","71,62"], [20929,"2023-12-23T09:09:23","71,64"], [20930,"2023-12-23T09:12:20","71,46"], [20931,"2023-12-23T09:12:24","71,42"], [20932,"2023-12-23T09:15:20","71,18"], [20933,"2023-12-23T09:15:32","71,15"], [20934,"2023-12-23T09:18:27","71,03"], [20935,"2023-12-23T09:18:35","71,09"], [20936,"2023-12-23T09:21:25","70,88"], [20937,"2023-12-23T09:21:38","70,79"], [20938,"2023-12-23T09:24:35","70,14"], [20939,"2023-12-23T09:24:39","70,09"], [20940,"2023-12-23T09:27:38","69,72"], [20941,"2023-12-23T09:27:41","69,74"], [20942,"2023-12-23T09:30:37","68,81"], [20943,"2023-12-23T09:30:41","68,73"], [20944,"2023-12-23T09:33:41","68,36"], [20945,"2023-12-23T09:33:46","68,3"], [20946,"2023-12-23T09:36:44","67,41"], [20947,"2023-12-23T09:36:51","67,42"], [20948,"2023-12-23T09:39:56","67,42"], [20949,"2023-12-23T09:39:59","67,36"], [20950,"2023-12-23T09:42:58","67,05"], [20951,"2023-12-23T09:43:03","67"], [20952,"2023-12-23T09:46:01","66,55"], [20953,"2023-12-23T09:46:04","66,59"], [20954,"2023-12-23T09:49:02","66,49"], [20955,"2023-12-23T09:49:06","66,4"], [20956,"2023-12-23T09:52:05","65,44"], [20957,"2023-12-23T09:52:12","65,42"], [20958,"2023-12-23T09:55:10","66,23"], [20959,"2023-12-23T09:55:13","66,14"], [20960,"2023-12-23T09:58:05","69,18"], [20961,"2023-12-23T09:58:14","69,25"], [20962,"2023-12-23T10:01:13","71,25"], [20963,"2023-12-23T10:01:17","71,38"], [20964,"2023-12-23T10:04:13","72,83"], [20965,"2023-12-23T10:04:18","72,9"], [20966,"2023-12-23T10:07:17","73,63"], [20967,"2023-12-23T10:07:20","73,71"], [20968,"2023-12-23T10:10:19","74,93"], [20969,"2023-12-23T10:10:22","75,06"], [20970,"2023-12-23T10:13:22","75,17"], [20971,"2023-12-23T10:13:25","75,16"], [20972,"2023-12-23T10:16:25","75,83"], [20973,"2023-12-23T10:16:30","75,79"], [20974,"2023-12-23T10:19:28","76,21"], [20975,"2023-12-23T10:19:33","76,13"], [20976,"2023-12-23T10:22:32","76,15"], [20977,"2023-12-23T10:22:36","76,25"], [20978,"2023-12-23T10:25:35","75,89"], [20979,"2023-12-23T10:25:40","75,92"], [20980,"2023-12-23T10:28:37","76,17"], [20981,"2023-12-23T10:28:41","76,21"], [20982,"2023-12-23T10:31:36","76,07"], [20983,"2023-12-23T10:31:42","76,11"], [20984,"2023-12-23T10:34:40","75,99"], [20985,"2023-12-23T10:34:43","76,04"], [20986,"2023-12-23T10:37:39","75,51"], [20987,"2023-12-23T10:37:44","75,56"], [20988,"2023-12-23T10:40:41","75,6"], [20989,"2023-12-23T10:40:47","75,66"], [20990,"2023-12-23T10:43:46","75,4"], [20991,"2023-12-23T10:43:49","75,33"], [20992,"2023-12-23T10:46:49","74,92"], [20993,"2023-12-23T10:46:55","75,04"], [20994,"2023-12-23T10:49:53","74,39"], [20995,"2023-12-23T10:49:56","74,48"], [20996,"2023-12-23T10:52:53","74,93"], [20997,"2023-12-23T10:52:58","75,25"], [20998,"2023-12-23T10:55:58","74,66"], [20999,"2023-12-23T10:56:01","74,47"], [21000,"2023-12-23T10:59:00","75,3"], [21001,"2023-12-23T10:59:04","75,12"], [21002,"2023-12-23T11:02:03","74,88"], [21003,"2023-12-23T11:02:06","74,9"], [21004,"2023-12-23T11:05:03","74,95"], [21005,"2023-12-23T11:05:06","75,03"], [21006,"2023-12-23T11:08:03","73,69"], [21007,"2023-12-23T11:08:08","73,86"], [21008,"2023-12-23T11:11:05","74,45"], [21009,"2023-12-23T11:11:09","74,47"], [21010,"2023-12-23T11:14:08","74,14"], [21011,"2023-12-23T11:14:12","74,28"], [21012,"2023-12-23T11:17:10","74,83"], [21013,"2023-12-23T11:17:15","74,76"], [21014,"2023-12-23T11:20:12","74,5"], [21015,"2023-12-23T11:20:15","74,57"], [21016,"2023-12-23T11:23:09","74,64"], [21017,"2023-12-23T11:23:15","74,25"], [21018,"2023-12-23T11:26:13","74,8"], [21019,"2023-12-23T11:26:16","74,9"], [21020,"2023-12-23T11:29:15","73,97"], [21021,"2023-12-23T11:29:19","73,93"], [21022,"2023-12-23T11:32:18","72,55"], [21023,"2023-12-23T11:32:25","72,51"], [21024,"2023-12-23T11:35:23","72,16"], [21025,"2023-12-23T11:35:29","72,23"], [21026,"2023-12-23T11:38:29","72,13"], [21027,"2023-12-23T11:38:33","71,89"], [21028,"2023-12-23T11:41:22","71,98"], [21029,"2023-12-23T11:41:38","71,78"], [21030,"2023-12-23T11:44:36","72,28"], [21031,"2023-12-23T11:44:41","72,15"], [21032,"2023-12-23T11:47:38","73,79"], [21033,"2023-12-23T11:47:41","73,68"], [21034,"2023-12-23T11:50:39","74,75"], [21035,"2023-12-23T11:50:45","74,78"], [21036,"2023-12-23T11:53:42","75,44"], [21037,"2023-12-23T11:53:47","75,78"], [21038,"2023-12-23T11:56:40","74,72"], [21039,"2023-12-23T11:56:47","74,62"], [21040,"2023-12-23T11:59:44","74,34"], [21041,"2023-12-23T11:59:47","74,32"], [21042,"2023-12-23T12:02:45","74,47"], [21043,"2023-12-23T12:02:48","74,54"], [21044,"2023-12-23T12:05:47","74,25"], [21045,"2023-12-23T12:05:50","74,36"], [21046,"2023-12-23T12:08:49","73,58"], [21047,"2023-12-23T12:08:55","73,81"], [21048,"2023-12-23T12:11:51","74,27"], [21049,"2023-12-23T12:11:56","74,3"], [21050,"2023-12-23T12:14:55","74,88"], [21051,"2023-12-23T12:14:59","74,82"], [21052,"2023-12-23T12:17:57","75,4"], [21053,"2023-12-23T12:18:04","75,2"], [21054,"2023-12-23T12:20:59","74,05"], [21055,"2023-12-23T12:21:05","74,08"], [21056,"2023-12-23T12:24:02","75,23"], [21057,"2023-12-23T12:24:08","75,09"], [21058,"2023-12-23T12:27:08","75,4"], [21059,"2023-12-23T12:27:13","75,27"], [21060,"2023-12-23T12:30:03","74,69"], [21061,"2023-12-23T12:30:13","74,66"], [21062,"2023-12-23T12:33:10","73,32"], [21063,"2023-12-23T12:33:13","73,27"], [21064,"2023-12-23T12:36:09","73,72"], [21065,"2023-12-23T12:36:14","73,85"], [21066,"2023-12-23T12:39:12","71,63"], [21067,"2023-12-23T12:39:18","71,53"], [21068,"2023-12-23T12:42:16","72,18"], [21069,"2023-12-23T12:42:19","72,2"], [21070,"2023-12-23T12:45:17","71,55"], [21071,"2023-12-23T12:45:21","71,32"], [21072,"2023-12-23T12:48:18","70,52"], [21073,"2023-12-23T12:48:21","70,56"], [21074,"2023-12-23T12:51:16","72,05"], [21075,"2023-12-23T12:51:22","71,96"], [21076,"2023-12-23T12:54:21","72,88"], [21077,"2023-12-23T12:54:25","73,2"], [21078,"2023-12-23T12:57:25","73,58"], [21079,"2023-12-23T12:57:29","73,39"], [21080,"2023-12-23T13:00:29","74,9"], [21081,"2023-12-23T13:00:32","74,83"], [21082,"2023-12-23T13:03:22","74,73"], [21083,"2023-12-23T13:03:33","75,03"], [21084,"2023-12-23T13:06:30","74,47"], [21085,"2023-12-23T13:06:34","74,38"], [21086,"2023-12-23T13:09:32","73,27"], [21087,"2023-12-23T13:09:37","72,86"], [21088,"2023-12-23T13:12:35","72,92"], [21089,"2023-12-23T13:12:47","72,51"], [21090,"2023-12-23T13:15:48","72,51"], [21091,"2023-12-23T13:15:56","72,69"], [21092,"2023-12-23T13:18:52","72,36"], [21093,"2023-12-23T13:18:57","72,6"], [21094,"2023-12-23T13:21:51","73,13"], [21095,"2023-12-23T13:21:57","73,04"], [21096,"2023-12-23T13:24:56","73,47"], [21097,"2023-12-23T13:25:03","73,57"], [21098,"2023-12-23T13:28:02","72,95"], [21099,"2023-12-23T13:28:05","73,13"], [21100,"2023-12-23T13:31:05","73,58"], [21101,"2023-12-23T13:31:08","73,66"], [21102,"2023-12-23T13:34:06","73,96"], [21103,"2023-12-23T13:34:09","73,79"], [21104,"2023-12-23T13:37:08","73,32"], [21105,"2023-12-23T13:37:14","73,24"], [21106,"2023-12-23T13:40:11","72,69"], [21107,"2023-12-23T13:40:21","72,84"], [21108,"2023-12-23T13:43:19","71,55"], [21109,"2023-12-23T13:43:22","71,75"], [21110,"2023-12-23T13:46:21","71,23"], [21111,"2023-12-23T13:46:26","71,04"], [21112,"2023-12-23T13:49:26","70,34"], [21113,"2023-12-23T13:49:33","70,32"], [21114,"2023-12-23T13:52:29","69,56"], [21115,"2023-12-23T13:52:34","69,49"], [21116,"2023-12-23T13:55:30","69,3"], [21117,"2023-12-23T13:55:34","69,45"], [21118,"2023-12-23T13:58:33","68,71"], [21119,"2023-12-23T13:58:36","68,69"], [21120,"2023-12-23T14:01:33","68,99"], [21121,"2023-12-23T14:01:38","69,12"], [21122,"2023-12-23T14:04:32","68,88"], [21123,"2023-12-23T14:04:39","69,35"], [21124,"2023-12-23T14:07:38","69,27"], [21125,"2023-12-23T14:07:47","69,38"], [21126,"2023-12-23T14:10:47","69,44"], [21127,"2023-12-23T14:10:54","69,35"], [21128,"2023-12-23T14:13:52","69,67"], [21129,"2023-12-23T14:13:58","69,76"], [21130,"2023-12-23T14:16:52","70,84"], [21131,"2023-12-23T14:17:01","70,78"], [21132,"2023-12-23T14:20:00","70,4"], [21133,"2023-12-23T14:20:03","70,54"], [21134,"2023-12-23T14:22:58","70,9"], [21135,"2023-12-23T14:23:04","70,92"], [21136,"2023-12-23T14:26:01","71,07"], [21137,"2023-12-23T14:26:06","71,09"], [21138,"2023-12-23T14:29:08","71,08"], [21139,"2023-12-23T14:29:16","71,06"], [21140,"2023-12-23T14:32:15","70,11"], [21141,"2023-12-23T14:32:18","70,03"], [21142,"2023-12-23T14:35:18","70,22"], [21143,"2023-12-23T14:35:21","70,11"], [21144,"2023-12-23T14:38:18","70,12"], [21145,"2023-12-23T14:38:21","70,16"], [21146,"2023-12-23T14:41:18","69,95"], [21147,"2023-12-23T14:41:22","69,87"], [21148,"2023-12-23T14:44:20","70,44"], [21149,"2023-12-23T14:44:23","70,46"], [21150,"2023-12-23T14:47:16","70,04"], [21151,"2023-12-23T14:47:24","70,22"], [21152,"2023-12-23T14:50:23","70,4"], [21153,"2023-12-23T14:50:29","70,3"], [21154,"2023-12-23T14:53:28","69,98"], [21155,"2023-12-23T14:53:31","70,09"], [21156,"2023-12-23T14:56:26","70,62"], [21157,"2023-12-23T14:56:32","70,67"], [21158,"2023-12-23T14:59:29","70,72"], [21159,"2023-12-23T14:59:35","70,25"], [21160,"2023-12-23T15:02:32","70,8"], [21161,"2023-12-23T15:02:38","70,41"], [21162,"2023-12-23T15:05:34","70,56"], [21163,"2023-12-23T15:05:39","70,78"], [21164,"2023-12-23T15:08:35","69,32"], [21165,"2023-12-23T15:08:42","69,39"], [21166,"2023-12-23T15:11:39","69,07"], [21167,"2023-12-23T15:11:43","69,18"], [21168,"2023-12-23T15:14:38","69,02"], [21169,"2023-12-23T15:14:44","68,76"], [21170,"2023-12-23T15:17:39","69,73"], [21171,"2023-12-23T15:17:53","69,67"], [21172,"2023-12-23T15:20:51","71,02"], [21173,"2023-12-23T15:20:57","70,92"], [21174,"2023-12-23T15:23:56","69,86"], [21175,"2023-12-23T15:24:00","69,87"], [21176,"2023-12-23T15:26:55","70,27"], [21177,"2023-12-23T15:27:01","70,21"], [21178,"2023-12-23T15:30:00","70,89"], [21179,"2023-12-23T15:30:03","70,88"], [21180,"2023-12-23T15:33:01","71,03"], [21181,"2023-12-23T15:33:05","71,08"], [21182,"2023-12-23T15:36:04","70,93"], [21183,"2023-12-23T15:36:07","70,94"], [21184,"2023-12-23T15:39:05","72,25"], [21185,"2023-12-23T15:39:08","72,09"], [21186,"2023-12-23T15:42:08","70,97"], [21187,"2023-12-23T15:42:13","70,88"], [21188,"2023-12-23T15:45:10","71,13"], [21189,"2023-12-23T15:45:13","71,08"], [21190,"2023-12-23T15:48:11","72,23"], [21191,"2023-12-23T15:48:18","72,31"], [21192,"2023-12-23T15:51:16","73,28"], [21193,"2023-12-23T15:51:22","73,31"], [21194,"2023-12-23T15:54:18","73,77"], [21195,"2023-12-23T15:54:23","73,57"], [21196,"2023-12-23T15:57:21","73,57"], [21197,"2023-12-23T15:57:25","73,53"], [21198,"2023-12-23T16:00:20","72,62"], [21199,"2023-12-23T16:00:26","72,66"], [21200,"2023-12-23T16:03:25","72,17"], [21201,"2023-12-23T16:03:30","72,08"], [21202,"2023-12-23T16:06:30","72,4"], [21203,"2023-12-23T16:06:34","72,46"], [21204,"2023-12-23T16:09:31","72,21"], [21205,"2023-12-23T16:09:36","72,16"], [21206,"2023-12-23T16:12:33","71,78"], [21207,"2023-12-23T16:12:38","71,74"], [21208,"2023-12-23T16:15:37","72,09"], [21209,"2023-12-23T16:15:43","72,23"], [21210,"2023-12-23T16:18:36","72,73"], [21211,"2023-12-23T16:18:45","72,67"], [21212,"2023-12-23T16:21:44","73,44"], [21213,"2023-12-23T16:21:51","73,35"], [21214,"2023-12-23T16:24:48","72,78"], [21215,"2023-12-23T16:24:53","72,77"], [21216,"2023-12-23T16:27:49","73,67"], [21217,"2023-12-23T16:27:55","73,85"], [21218,"2023-12-23T16:30:53","73,61"], [21219,"2023-12-23T16:30:56","73,5"], [21220,"2023-12-23T16:33:54","73,14"], [21221,"2023-12-23T16:33:57","73,21"], [21222,"2023-12-23T16:36:44","73,08"], [21223,"2023-12-23T16:36:59","73,15"], [21224,"2023-12-23T16:39:56","73,04"], [21225,"2023-12-23T16:40:01","73,08"], [21226,"2023-12-23T16:43:00","73,53"], [21227,"2023-12-23T16:43:03","73,55"], [21228,"2023-12-23T16:46:01","73,29"], [21229,"2023-12-23T16:46:06","73,46"], [21230,"2023-12-23T16:49:00","72,92"], [21231,"2023-12-23T16:49:06","72,9"], [21232,"2023-12-23T16:52:05","72,97"], [21233,"2023-12-23T16:52:08","73,01"], [21234,"2023-12-23T16:55:07","72,82"], [21235,"2023-12-23T16:55:10","72,93"], [21236,"2023-12-23T16:58:10","73,08"], [21237,"2023-12-23T16:58:14","73,13"], [21238,"2023-12-23T17:01:09","72,54"], [21239,"2023-12-23T17:01:15","72,6"], [21240,"2023-12-23T17:04:14","72,55"], [21241,"2023-12-23T17:04:19","72,49"], [21242,"2023-12-23T17:07:15","72,57"], [21243,"2023-12-23T17:07:19","72,8"], [21244,"2023-12-23T17:10:16","73,64"], [21245,"2023-12-23T17:10:20","73,51"], [21246,"2023-12-23T17:13:20","72,68"], [21247,"2023-12-23T17:13:27","72,72"], [21248,"2023-12-23T17:16:24","73,05"], [21249,"2023-12-23T17:16:30","73"], [21250,"2023-12-23T17:19:25","73,04"], [21251,"2023-12-23T17:19:31","73,13"], [21252,"2023-12-23T17:22:29","73,53"], [21253,"2023-12-23T17:22:36","73,3"], [21254,"2023-12-23T17:25:33","73,03"], [21255,"2023-12-23T17:25:39","73,05"], [21256,"2023-12-23T17:28:36","73,16"], [21257,"2023-12-23T17:28:44","73,25"], [21258,"2023-12-23T17:31:36","72,95"], [21259,"2023-12-23T17:31:46","72,96"], [21260,"2023-12-23T17:34:44","73,19"], [21261,"2023-12-23T17:34:47","73,06"], [21262,"2023-12-23T17:37:46","72,75"], [21263,"2023-12-23T17:37:50","72,66"], [21264,"2023-12-23T17:40:46","72,89"], [21265,"2023-12-23T17:40:50","73"], [21266,"2023-12-23T17:43:48","73,11"], [21267,"2023-12-23T17:43:51","73,14"], [21268,"2023-12-23T17:46:48","73,67"], [21269,"2023-12-23T17:46:51","73,6"], [21270,"2023-12-23T17:49:50","73,36"], [21271,"2023-12-23T17:49:56","73,4"], [21272,"2023-12-23T17:52:52","73,72"], [21273,"2023-12-23T17:52:59","73,5"], [21274,"2023-12-23T17:55:58","73,69"], [21275,"2023-12-23T17:56:02","73,62"], [21276,"2023-12-23T17:58:56","73,99"], [21277,"2023-12-23T17:59:15","74,04"], [21278,"2023-12-23T18:02:14","73,78"], [21279,"2023-12-23T18:02:18","73,69"], [21280,"2023-12-23T18:05:12","74,31"], [21281,"2023-12-23T18:05:20","74,34"], [21282,"2023-12-23T18:08:14","74,66"], [21283,"2023-12-23T18:08:22","74,61"], [21284,"2023-12-23T18:11:17","74,02"], [21285,"2023-12-23T18:11:27","74,06"], [21286,"2023-12-23T18:14:23","73,46"], [21287,"2023-12-23T18:14:29","73,43"], [21288,"2023-12-23T18:17:27","73,51"], [21289,"2023-12-23T18:17:36","73,34"], [21290,"2023-12-23T18:20:29","73,45"], [21291,"2023-12-23T18:20:37","73,53"], [21292,"2023-12-23T18:23:32","73,64"], [21293,"2023-12-23T18:23:39","73,71"], [21294,"2023-12-23T18:26:36","73,92"], [21295,"2023-12-23T18:26:42","73,85"], [21296,"2023-12-23T18:29:40","74,25"], [21297,"2023-12-23T18:29:47","74,28"], [21298,"2023-12-23T18:32:44","74"], [21299,"2023-12-23T18:32:51","74,04"], [21300,"2023-12-23T18:35:48","73,93"], [21301,"2023-12-23T18:35:53","73,84"], [21302,"2023-12-23T18:38:48","74,03"], [21303,"2023-12-23T18:38:53","74,08"], [21304,"2023-12-23T18:41:51","74,13"], [21305,"2023-12-23T18:41:54","74,18"], [21306,"2023-12-23T18:44:48","74,09"], [21307,"2023-12-23T18:45:00","74,11"], [21308,"2023-12-23T18:47:53","74,27"], [21309,"2023-12-23T18:48:04","74,26"], [21310,"2023-12-23T18:51:04","74,39"], [21311,"2023-12-23T18:51:13","74,43"], [21312,"2023-12-23T18:54:05","74,49"], [21313,"2023-12-23T18:54:15","74,62"], [21314,"2023-12-23T18:57:13","74,99"], [21315,"2023-12-23T18:57:17","75,1"], [21316,"2023-12-23T19:00:06","75,32"], [21317,"2023-12-23T19:00:22","75,29"], [21318,"2023-12-23T19:03:19","76,04"], [21319,"2023-12-23T19:03:22","76,06"], [21320,"2023-12-23T19:06:22","76,73"], [21321,"2023-12-23T19:06:25","76,8"], [21322,"2023-12-23T19:09:20","76,96"], [21323,"2023-12-23T19:09:27","77,01"], [21324,"2023-12-23T19:12:20","77,59"], [21325,"2023-12-23T19:12:29","77,54"], [21326,"2023-12-23T19:15:27","77,9"], [21327,"2023-12-23T19:15:30","77,86"], [21328,"2023-12-23T19:18:28","78,21"], [21329,"2023-12-23T19:18:33","78,26"], [21330,"2023-12-23T19:21:32","78,6"], [21331,"2023-12-23T19:21:37","78,64"], [21332,"2023-12-23T19:24:28","78,93"], [21333,"2023-12-23T19:24:42","78,92"], [21334,"2023-12-23T19:27:42","79,22"], [21335,"2023-12-23T19:27:48","79,23"], [21336,"2023-12-23T19:30:48","79,56"], [21337,"2023-12-23T19:30:51","79,53"], [21338,"2023-12-23T19:33:44","79,81"], [21339,"2023-12-23T19:33:58","79,84"], [21340,"2023-12-23T19:36:58","80,12"], [21341,"2023-12-23T19:37:01","80,14"], [21342,"2023-12-23T19:39:59","80,45"], [21343,"2023-12-23T19:40:02","80,47"], [21344,"2023-12-23T19:42:41","80,68"], [21345,"2023-12-23T19:43:03","80,7"], [21346,"2023-12-23T19:46:01","81,01"], [21347,"2023-12-23T19:46:05","81"], [21348,"2023-12-23T19:49:04","81,27"], [21349,"2023-12-23T19:49:11","81,29"], [21350,"2023-12-23T19:52:01","81,55"], [21351,"2023-12-23T19:52:13","81,53"], [21352,"2023-12-23T19:55:08","81,72"], [21353,"2023-12-23T19:55:15","81,73"], [21354,"2023-12-23T19:58:10","81,99"], [21355,"2023-12-23T19:58:25","82,02"], [21356,"2023-12-23T20:01:15","82,13"], [21357,"2023-12-23T20:01:44","82,11"], [21358,"2023-12-23T20:04:38","82,2"], [21359,"2023-12-23T20:04:44","82,22"], [21360,"2023-12-23T20:07:36","82,12"], [21361,"2023-12-23T20:07:48","82,11"], [21362,"2023-12-23T20:10:40","81,88"], [21363,"2023-12-23T20:11:00","81,91"], [21364,"2023-12-23T20:13:59","81,39"], [21365,"2023-12-23T20:14:09","81,36"], [21366,"2023-12-23T20:17:04","81,04"], [21367,"2023-12-23T20:17:13","81,03"], [21368,"2023-12-23T20:20:00","80,76"], [21369,"2023-12-23T20:20:14","80,72"], [21370,"2023-12-23T20:23:09","80,5"], [21371,"2023-12-23T20:23:14","80,46"], [21372,"2023-12-23T20:26:12","80,24"], [21373,"2023-12-23T20:26:17","80,22"], [21374,"2023-12-23T20:29:11","80,11"], [21375,"2023-12-23T20:29:21","80,09"], [21376,"2023-12-23T20:32:18","79,8"], [21377,"2023-12-23T20:32:21","79,82"], [21378,"2023-12-23T20:35:14","79,45"], [21379,"2023-12-23T20:35:26","79,43"], [21380,"2023-12-23T20:38:24","79"], [21381,"2023-12-23T20:38:40","78,99"], [21382,"2023-12-23T20:41:32","78,42"], [21383,"2023-12-23T20:41:42","78,39"], [21384,"2023-12-23T20:44:41","77,85"], [21385,"2023-12-23T20:44:48","77,87"], [21386,"2023-12-23T20:47:45","77,45"], [21387,"2023-12-23T20:47:50","77,43"], [21388,"2023-12-23T20:50:45","77,09"], [21389,"2023-12-23T20:51:00","77,08"], [21390,"2023-12-23T20:53:56","76,72"], [21391,"2023-12-23T20:54:02","76,71"], [21392,"2023-12-23T20:56:59","76,46"], [21393,"2023-12-23T20:57:05","76,43"], [21394,"2023-12-23T20:59:54","76,21"], [21395,"2023-12-23T21:00:20","76,23"], [21396,"2023-12-23T21:03:18","76,06"], [21397,"2023-12-23T21:03:26","76,04"], [21398,"2023-12-23T21:06:24","75,9"], [21399,"2023-12-23T21:06:36","75,91"], [21400,"2023-12-23T21:09:31","75,64"], [21401,"2023-12-23T21:09:43","75,63"], [21402,"2023-12-23T21:12:41","75,22"], [21403,"2023-12-23T21:12:48","75,19"], [21404,"2023-12-23T21:15:48","74,77"], [21405,"2023-12-23T21:16:00","74,73"], [21406,"2023-12-23T21:18:59","74,32"], [21407,"2023-12-23T21:19:06","74,33"], [21408,"2023-12-23T21:22:05","74,2"], [21409,"2023-12-23T21:22:09","74,19"], [21410,"2023-12-23T21:25:04","74,1"], [21411,"2023-12-23T21:25:11","74,11"], [21412,"2023-12-23T21:28:09","73,68"], [21413,"2023-12-23T21:28:14","73,7"], [21414,"2023-12-23T21:31:07","73,52"], [21415,"2023-12-23T21:31:17","73,48"], [21416,"2023-12-23T21:34:12","73,28"], [21417,"2023-12-23T21:34:21","73,29"], [21418,"2023-12-23T21:37:19","73,03"], [21419,"2023-12-23T21:37:22","73,05"], [21420,"2023-12-23T21:40:17","72,78"], [21421,"2023-12-23T21:40:26","72,83"], [21422,"2023-12-23T21:43:25","72,69"], [21423,"2023-12-23T21:43:29","72,72"], [21424,"2023-12-23T21:46:28","73,21"], [21425,"2023-12-23T21:46:38","73,28"], [21426,"2023-12-23T21:49:36","73,94"], [21427,"2023-12-23T21:49:49","74,01"], [21428,"2023-12-23T21:52:36","74,27"], [21429,"2023-12-23T21:52:49","74,37"], [21430,"2023-12-23T21:55:42","74,6"], [21431,"2023-12-23T21:55:59","74,64"], [21432,"2023-12-23T21:59:35","74,64"], [21433,"2023-12-23T21:59:39","74,66"], [21434,"2023-12-23T22:02:26","74,74"], [21435,"2023-12-23T22:02:42","74,73"], [21436,"2023-12-23T22:05:38","74,77"], [21437,"2023-12-23T22:05:50","74,79"], [21438,"2023-12-23T22:08:47","74,91"], [21439,"2023-12-23T22:08:56","74,89"], [21440,"2023-12-23T22:11:46","74,97"], [21441,"2023-12-23T22:12:04","74,96"], [21442,"2023-12-23T22:14:42","74,91"], [21443,"2023-12-23T22:15:14","74,95"], [21444,"2023-12-23T22:17:44","74,82"], [21445,"2023-12-23T22:18:16","74,84"], [21446,"2023-12-23T22:21:09","74,73"], [21447,"2023-12-23T22:21:29","74,75"], [21448,"2023-12-23T22:24:25","75,02"], [21449,"2023-12-23T22:24:31","75,01"], [21450,"2023-12-23T22:27:26","75,37"], [21451,"2023-12-23T22:27:35","75,41"], [21452,"2023-12-23T22:30:29","75,78"], [21453,"2023-12-23T22:30:38","75,81"], [21454,"2023-12-23T22:33:22","76,19"], [21455,"2023-12-23T22:33:49","76,18"], [21456,"2023-12-23T22:36:48","76,39"], [21457,"2023-12-23T22:36:56","76,37"], [21458,"2023-12-23T22:39:54","76,54"], [21459,"2023-12-23T22:40:00","76,56"], [21460,"2023-12-23T22:42:59","76,78"], [21461,"2023-12-23T22:43:04","76,8"], [21462,"2023-12-23T22:46:03","77,19"], [21463,"2023-12-23T22:46:09","77,17"], [21464,"2023-12-23T22:49:07","77,55"], [21465,"2023-12-23T22:49:15","77,58"], [21466,"2023-12-23T22:52:04","78,04"], [21467,"2023-12-23T22:52:15","78,03"], [21468,"2023-12-23T22:55:10","78,42"], [21469,"2023-12-23T22:55:20","78,39"], [21470,"2023-12-23T22:58:16","78,68"], [21471,"2023-12-23T22:58:29","78,69"], [21472,"2023-12-23T23:01:25","78,86"], [21473,"2023-12-23T23:01:57","78,9"], [21474,"2023-12-23T23:04:51","78,99"], [21475,"2023-12-23T23:05:01","78,97"], [21476,"2023-12-23T23:08:00","79,08"], [21477,"2023-12-23T23:08:06","79,05"], [21478,"2023-12-23T23:10:55","79,25"], [21479,"2023-12-23T23:11:09","79,21"], [21480,"2023-12-23T23:14:07","79,16"], [21481,"2023-12-23T23:14:10","79,18"], [21482,"2023-12-23T23:17:07","79,55"], [21483,"2023-12-23T23:17:13","79,57"], [21484,"2023-12-23T23:19:51","79,91"], [21485,"2023-12-23T23:20:14","79,86"], [21486,"2023-12-23T23:23:12","80,09"], [21487,"2023-12-23T23:23:23","80,06"], [21488,"2023-12-23T23:26:22","80,21"], [21489,"2023-12-23T23:26:31","80,23"], [21490,"2023-12-23T23:29:25","80,58"], [21491,"2023-12-23T23:29:42","80,62"], [21492,"2023-12-23T23:32:33","80,86"], [21493,"2023-12-23T23:32:44","80,9"], [21494,"2023-12-23T23:35:44","80,9"], [21495,"2023-12-23T23:36:02","80,89"], [21496,"2023-12-23T23:39:02","80,44"], [21497,"2023-12-23T23:39:09","80,41"], [21498,"2023-12-23T23:42:07","79,83"], [21499,"2023-12-23T23:42:11","79,81"], [21500,"2023-12-23T23:45:11","79,8"], [21501,"2023-12-23T23:45:29","79,83"], [21502,"2023-12-23T23:48:25","79,95"], [21503,"2023-12-23T23:48:42","79,94"], [21504,"2023-12-23T23:51:40","80,15"], [21505,"2023-12-23T23:51:48","80,13"], [21506,"2023-12-23T23:54:23","80,45"], [21507,"2023-12-23T23:54:55","80,42"], [21508,"2023-12-23T23:57:52","80,76"], [21509,"2023-12-23T23:58:04","80,71"], [21510,"2023-12-24T00:00:50","80,95"], [21511,"2023-12-24T00:01:14","80,98"], [21512,"2023-12-24T00:03:59","81,08"], [21513,"2023-12-24T00:04:26","81,09"], [21514,"2023-12-24T00:07:23","81,21"], [21515,"2023-12-24T00:07:42","81,23"], [21516,"2023-12-24T00:10:36","81,31"], [21517,"2023-12-24T00:10:42","81,34"], [21518,"2023-12-24T00:13:37","81,65"], [21519,"2023-12-24T00:13:43","81,67"], [21520,"2023-12-24T00:16:26","81,93"], [21521,"2023-12-24T00:16:46","81,98"], [21522,"2023-12-24T00:19:36","82,16"], [21523,"2023-12-24T00:19:46","82,11"], [21524,"2023-12-24T00:22:36","82,59"], [21525,"2023-12-24T00:22:48","82,63"], [21526,"2023-12-24T00:25:42","82,92"], [21527,"2023-12-24T00:25:51","82,96"], [21528,"2023-12-24T00:28:36","83,1"], [21529,"2023-12-24T00:28:52","83,13"], [21530,"2023-12-24T00:31:51","83,3"], [21531,"2023-12-24T00:31:58","83,29"], [21532,"2023-12-24T00:34:53","83,48"], [21533,"2023-12-24T00:35:15","83,46"], [21534,"2023-12-24T00:38:05","83,66"], [21535,"2023-12-24T00:38:20","83,68"], [21536,"2023-12-24T00:41:15","83,82"], [21537,"2023-12-24T00:41:20","83,79"], [21538,"2023-12-24T00:44:02","83,78"], [21539,"2023-12-24T00:44:21","83,76"], [21540,"2023-12-24T00:47:20","83,67"], [21541,"2023-12-24T00:47:24","83,65"], [21542,"2023-12-24T00:50:21","83,41"], [21543,"2023-12-24T00:50:28","83,44"], [21544,"2023-12-24T00:53:23","83,22"], [21545,"2023-12-24T00:53:38","83,25"], [21546,"2023-12-24T00:56:33","82,97"], [21547,"2023-12-24T00:56:40","82,94"], [21548,"2023-12-24T00:59:34","82,68"], [21549,"2023-12-24T00:59:44","82,7"], [21550,"2023-12-24T01:02:43","82,44"], [21551,"2023-12-24T01:02:51","82,45"], [21552,"2023-12-24T01:05:48","82,13"], [21553,"2023-12-24T01:05:54","82,1"], [21554,"2023-12-24T01:08:54","81,86"], [21555,"2023-12-24T01:09:00","81,89"], [21556,"2023-12-24T01:11:50","81,65"], [21557,"2023-12-24T01:12:11","81,66"], [21558,"2023-12-24T01:15:10","81,51"], [21559,"2023-12-24T01:15:21","81,52"], [21560,"2023-12-24T01:18:00","81,47"], [21561,"2023-12-24T01:18:30","81,46"], [21562,"2023-12-24T01:21:27","81,46"], [21563,"2023-12-24T01:21:30","81,48"], [21564,"2023-12-24T01:24:15","81,42"], [21565,"2023-12-24T01:24:38","81,4"], [21566,"2023-12-24T01:27:26","81,3"], [21567,"2023-12-24T01:27:39","81,34"], [21568,"2023-12-24T01:30:33","81,24"], [21569,"2023-12-24T01:31:06","81,23"], [21570,"2023-12-24T01:34:03","81,33"], [21571,"2023-12-24T01:34:06","81,34"], [21572,"2023-12-24T01:36:57","81,38"], [21573,"2023-12-24T01:37:09","81,36"], [21574,"2023-12-24T01:40:05","81,36"], [21575,"2023-12-24T01:40:09","81,38"], [21576,"2023-12-24T01:43:09","81,32"], [21577,"2023-12-24T01:43:12","81,33"], [21578,"2023-12-24T01:46:11","81,33"], [21579,"2023-12-24T01:46:21","81,36"], [21580,"2023-12-24T01:48:55","81,32"], [21581,"2023-12-24T01:49:31","81,33"], [21582,"2023-12-24T01:52:31","81,34"], [21583,"2023-12-24T01:52:42","81,36"], [21584,"2023-12-24T01:55:41","81,57"], [21585,"2023-12-24T01:55:51","81,53"], [21586,"2023-12-24T01:58:45","81,6"], [21587,"2023-12-24T01:58:57","81,59"], [21588,"2023-12-24T02:01:44","81,73"], [21589,"2023-12-24T02:01:58","81,72"], [21590,"2023-12-24T02:04:56","81,93"], [21591,"2023-12-24T02:04:59","81,95"], [21592,"2023-12-24T02:07:59","82,15"], [21593,"2023-12-24T02:08:06","82,18"], [21594,"2023-12-24T02:11:03","82,18"], [21595,"2023-12-24T02:11:16","82,16"], [21596,"2023-12-24T02:14:11","82,19"], [21597,"2023-12-24T02:14:28","82,21"], [21598,"2023-12-24T02:17:18","82,55"], [21599,"2023-12-24T02:17:29","82,57"], [21600,"2023-12-24T02:20:19","82,99"], [21601,"2023-12-24T02:20:31","82,95"], [21602,"2023-12-24T02:23:29","83,09"], [21603,"2023-12-24T02:23:33","83,06"], [21604,"2023-12-24T02:26:32","83,47"], [21605,"2023-12-24T02:26:38","83,43"], [21606,"2023-12-24T02:29:28","83,7"], [21607,"2023-12-24T02:29:41","83,69"], [21608,"2023-12-24T02:32:36","83,92"], [21609,"2023-12-24T02:33:07","83,91"], [21610,"2023-12-24T02:36:07","84,12"], [21611,"2023-12-24T02:36:10","84,11"], [21612,"2023-12-24T02:38:52","84,2"], [21613,"2023-12-24T02:39:13","84,18"], [21614,"2023-12-24T02:42:01","84,31"], [21615,"2023-12-24T02:42:15","84,35"], [21616,"2023-12-24T02:45:14","84,27"], [21617,"2023-12-24T02:45:17","84,29"], [21618,"2023-12-24T02:48:10","84,24"], [21619,"2023-12-24T02:48:21","84,19"], [21620,"2023-12-24T02:51:20","84,12"], [21621,"2023-12-24T02:51:29","84,11"], [21622,"2023-12-24T02:54:10","84,16"], [21623,"2023-12-24T02:54:30","84,18"], [21624,"2023-12-24T02:57:22","83,75"], [21625,"2023-12-24T02:57:32","83,78"], [21626,"2023-12-24T03:00:17","83,36"], [21627,"2023-12-24T03:00:32","83,33"], [21628,"2023-12-24T03:03:32","82,92"], [21629,"2023-12-24T03:03:42","82,9"], [21630,"2023-12-24T03:06:41","82,23"], [21631,"2023-12-24T03:06:44","82,21"], [21632,"2023-12-24T03:09:43","81,54"], [21633,"2023-12-24T03:09:47","81,52"], [21634,"2023-12-24T03:12:42","80,84"], [21635,"2023-12-24T03:12:48","80,82"], [21636,"2023-12-24T03:15:45","80,18"], [21637,"2023-12-24T03:16:03","80,16"], [21638,"2023-12-24T03:18:55","79,97"], [21639,"2023-12-24T03:19:07","79,96"], [21640,"2023-12-24T03:21:59","79,82"], [21641,"2023-12-24T03:22:17","79,78"], [21642,"2023-12-24T03:25:03","79,51"], [21643,"2023-12-24T03:25:29","79,54"], [21644,"2023-12-24T03:28:27","79,28"], [21645,"2023-12-24T03:28:33","79,26"], [21646,"2023-12-24T03:31:33","79,26"], [21647,"2023-12-24T03:31:40","79,19"], [21648,"2023-12-24T03:34:36","78,98"], [21649,"2023-12-24T03:34:47","78,97"], [21650,"2023-12-24T03:37:44","79,08"], [21651,"2023-12-24T03:37:49","79,03"], [21652,"2023-12-24T03:40:49","79,15"], [21653,"2023-12-24T03:41:17","79,17"], [21654,"2023-12-24T03:44:16","79,35"], [21655,"2023-12-24T03:44:23","79,39"], [21656,"2023-12-24T03:47:12","79,48"], [21657,"2023-12-24T03:47:43","79,49"], [21658,"2023-12-24T03:50:38","79,69"], [21659,"2023-12-24T03:50:48","79,71"], [21660,"2023-12-24T03:53:36","79,8"], [21661,"2023-12-24T03:53:57","79,83"], [21662,"2023-12-24T03:56:40","80,01"], [21663,"2023-12-24T03:57:47","80,02"], [21664,"2023-12-24T04:00:44","80,11"], [21665,"2023-12-24T04:00:49","80,1"], [21666,"2023-12-24T04:03:44","80,27"], [21667,"2023-12-24T04:03:52","80,29"], [21668,"2023-12-24T04:06:49","80,41"], [21669,"2023-12-24T04:06:56","80,42"], [21670,"2023-12-24T04:09:53","80,57"], [21671,"2023-12-24T04:09:58","80,59"], [21672,"2023-12-24T04:12:54","80,8"], [21673,"2023-12-24T04:13:19","80,83"], [21674,"2023-12-24T04:16:13","81"], [21675,"2023-12-24T04:16:24","80,98"], [21676,"2023-12-24T04:19:20","81,21"], [21677,"2023-12-24T04:19:35","81,23"], [21678,"2023-12-24T04:22:30","81,45"], [21679,"2023-12-24T04:22:48","81,5"], [21680,"2023-12-24T04:25:47","81,62"], [21681,"2023-12-24T04:25:54","81,64"], [21682,"2023-12-24T04:28:50","81,75"], [21683,"2023-12-24T04:29:04","81,76"], [21684,"2023-12-24T04:31:58","81,81"], [21685,"2023-12-24T04:32:06","81,79"], [21686,"2023-12-24T04:35:04","81,92"], [21687,"2023-12-24T04:35:10","81,94"], [21688,"2023-12-24T04:38:07","81,92"], [21689,"2023-12-24T04:38:19","81,89"], [21690,"2023-12-24T04:41:29","81,88"], [21691,"2023-12-24T04:41:45","81,87"], [21692,"2023-12-24T04:44:43","82,02"], [21693,"2023-12-24T04:44:52","82,04"], [21694,"2023-12-24T04:47:50","82,14"], [21695,"2023-12-24T04:48:00","82,16"], [21696,"2023-12-24T04:50:57","82,17"], [21697,"2023-12-24T04:51:11","82,2"], [21698,"2023-12-24T04:54:49","82,19"], [21699,"2023-12-24T04:55:21","82,18"], [21700,"2023-12-24T04:58:31","82,18"], [21701,"2023-12-24T04:58:34","82,2"], [21702,"2023-12-24T05:01:04","82,14"], [21703,"2023-12-24T05:01:35","82,12"], [21704,"2023-12-24T05:04:31","81,96"], [21705,"2023-12-24T05:04:40","81,99"], [21706,"2023-12-24T05:07:39","81,94"], [21707,"2023-12-24T05:07:42","81,93"], [21708,"2023-12-24T05:10:37","81,73"], [21709,"2023-12-24T05:10:57","81,71"], [21710,"2023-12-24T05:13:57","81,72"], [21711,"2023-12-24T05:14:05","81,69"], [21712,"2023-12-24T05:17:01","81,51"], [21713,"2023-12-24T05:17:11","81,54"], [21714,"2023-12-24T05:19:47","81,6"], [21715,"2023-12-24T05:20:14","81,63"], [21716,"2023-12-24T05:23:05","81,65"], [21717,"2023-12-24T05:23:55","81,67"], [21718,"2023-12-24T05:26:45","81,56"], [21719,"2023-12-24T05:26:56","81,59"], [21720,"2023-12-24T05:29:54","81,44"], [21721,"2023-12-24T05:30:00","81,55"], [21722,"2023-12-24T05:32:59","81,62"], [21723,"2023-12-24T05:33:02","81,6"], [21724,"2023-12-24T05:35:55","81,9"], [21725,"2023-12-24T05:36:02","81,92"], [21726,"2023-12-24T05:38:57","82,11"], [21727,"2023-12-24T05:39:02","82,15"], [21728,"2023-12-24T05:42:02","82,41"], [21729,"2023-12-24T05:42:09","82,44"], [21730,"2023-12-24T05:45:06","82,51"], [21731,"2023-12-24T05:45:22","82,54"], [21732,"2023-12-24T05:48:13","82,5"], [21733,"2023-12-24T05:48:29","82,53"], [21734,"2023-12-24T05:51:23","82,57"], [21735,"2023-12-24T05:51:32","82,54"], [21736,"2023-12-24T05:54:29","82,55"], [21737,"2023-12-24T05:54:46","82,56"], [21738,"2023-12-24T05:57:38","82,48"], [21739,"2023-12-24T05:57:57","82,45"], [21740,"2023-12-24T06:00:47","82,4"], [21741,"2023-12-24T06:01:05","82,38"], [21742,"2023-12-24T06:03:59","82,29"], [21743,"2023-12-24T06:04:17","82,28"], [21744,"2023-12-24T06:07:13","82,16"], [21745,"2023-12-24T06:07:18","82,19"], [21746,"2023-12-24T06:10:08","82,25"], [21747,"2023-12-24T06:10:20","82,23"], [21748,"2023-12-24T06:13:14","82,12"], [21749,"2023-12-24T06:13:21","82,08"], [21750,"2023-12-24T06:16:13","81,96"], [21751,"2023-12-24T06:16:25","81,98"], [21752,"2023-12-24T06:19:18","81,94"], [21753,"2023-12-24T06:19:27","81,9"], [21754,"2023-12-24T06:22:22","81,73"], [21755,"2023-12-24T06:22:34","81,7"], [21756,"2023-12-24T06:25:28","81,42"], [21757,"2023-12-24T06:25:35","81,44"], [21758,"2023-12-24T06:28:34","81,38"], [21759,"2023-12-24T06:28:37","81,36"], [21760,"2023-12-24T06:31:28","81,13"], [21761,"2023-12-24T06:31:47","81,17"], [21762,"2023-12-24T06:34:43","81,08"], [21763,"2023-12-24T06:34:47","81,03"], [21764,"2023-12-24T06:37:40","80,36"], [21765,"2023-12-24T06:37:48","80,39"], [21766,"2023-12-24T06:40:41","79,72"], [21767,"2023-12-24T06:40:55","79,67"], [21768,"2023-12-24T06:43:26","79,4"], [21769,"2023-12-24T06:43:55","79,32"], [21770,"2023-12-24T06:46:51","78,66"], [21771,"2023-12-24T06:47:03","78,72"], [21772,"2023-12-24T06:50:02","78,19"], [21773,"2023-12-24T06:50:08","78,18"], [21774,"2023-12-24T06:53:06","77,67"], [21775,"2023-12-24T06:53:11","77,62"], [21776,"2023-12-24T06:56:06","77,39"], [21777,"2023-12-24T06:56:17","77,37"], [21778,"2023-12-24T06:59:20","77,38"], [21779,"2023-12-24T06:59:30","77,41"], [21780,"2023-12-24T07:02:29","76,82"], [21781,"2023-12-24T07:02:32","76,8"], [21782,"2023-12-24T07:05:32","76,42"], [21783,"2023-12-24T07:05:38","76,39"], [21784,"2023-12-24T07:08:35","76,09"], [21785,"2023-12-24T07:08:40","76"], [21786,"2023-12-24T07:11:36","76,13"], [21787,"2023-12-24T07:11:40","76,07"], [21788,"2023-12-24T07:14:37","75,7"], [21789,"2023-12-24T07:14:41","75,72"], [21790,"2023-12-24T07:17:40","75,24"], [21791,"2023-12-24T07:17:43","75,28"], [21792,"2023-12-24T07:20:38","75,79"], [21793,"2023-12-24T07:20:44","75,82"], [21794,"2023-12-24T07:23:43","75,46"], [21795,"2023-12-24T07:23:46","75,5"], [21796,"2023-12-24T07:26:42","75,63"], [21797,"2023-12-24T07:26:46","75,57"], [21798,"2023-12-24T07:29:30","75,32"], [21799,"2023-12-24T07:29:59","75,31"], [21800,"2023-12-24T07:32:54","75,24"], [21801,"2023-12-24T07:33:02","75,15"], [21802,"2023-12-24T07:35:59","75,11"], [21803,"2023-12-24T07:36:07","74,92"], [21804,"2023-12-24T07:39:07","74,95"], [21805,"2023-12-24T07:39:15","75,05"], [21806,"2023-12-24T07:42:09","74,65"], [21807,"2023-12-24T07:42:18","74,68"], [21808,"2023-12-24T07:45:12","74,34"], [21809,"2023-12-24T07:45:18","74,23"], [21810,"2023-12-24T07:48:12","73,64"], [21811,"2023-12-24T07:48:22","73,61"], [21812,"2023-12-24T07:51:20","73,3"], [21813,"2023-12-24T07:51:30","73,32"], [21814,"2023-12-24T07:54:30","73,07"], [21815,"2023-12-24T07:54:34","73,08"], [21816,"2023-12-24T07:57:33","73,3"], [21817,"2023-12-24T07:57:39","73,35"], [21818,"2023-12-24T08:00:29","73,34"], [21819,"2023-12-24T08:00:40","73,39"], [21820,"2023-12-24T08:03:39","73,72"], [21821,"2023-12-24T08:03:44","73,75"], [21822,"2023-12-24T08:06:42","74,11"], [21823,"2023-12-24T08:06:58","74,09"], [21824,"2023-12-24T08:10:06","74,08"], [21825,"2023-12-24T08:10:28","74,12"], [21826,"2023-12-24T08:13:28","73,69"], [21827,"2023-12-24T08:13:37","73,67"], [21828,"2023-12-24T08:16:36","73,78"], [21829,"2023-12-24T08:16:39","73,82"], [21830,"2023-12-24T08:19:37","73,97"], [21831,"2023-12-24T08:19:42","73,92"], [21832,"2023-12-24T08:22:40","74,06"], [21833,"2023-12-24T08:22:43","74,04"], [21834,"2023-12-24T08:25:35","73,72"], [21835,"2023-12-24T08:25:44","73,63"], [21836,"2023-12-24T08:28:38","73,45"], [21837,"2023-12-24T08:28:50","73,42"], [21838,"2023-12-24T08:31:48","73,31"], [21839,"2023-12-24T08:31:52","73,36"], [21840,"2023-12-24T08:34:50","72,87"], [21841,"2023-12-24T08:35:00","72,85"], [21842,"2023-12-24T08:37:58","71,42"], [21843,"2023-12-24T08:38:02","71,43"], [21844,"2023-12-24T08:40:56","70,76"], [21845,"2023-12-24T08:41:03","70,56"], [21846,"2023-12-24T08:44:01","69,43"], [21847,"2023-12-24T08:44:05","69,37"], [21848,"2023-12-24T08:47:00","68,66"], [21849,"2023-12-24T08:47:06","68,64"], [21850,"2023-12-24T08:50:01","67,25"], [21851,"2023-12-24T08:50:09","67,12"], [21852,"2023-12-24T08:53:07","66,4"], [21853,"2023-12-24T08:53:11","66,36"], [21854,"2023-12-24T08:56:03","66,17"], [21855,"2023-12-24T08:56:12","66,09"], [21856,"2023-12-24T08:59:12","65,55"], [21857,"2023-12-24T08:59:17","65,59"], [21858,"2023-12-24T09:02:13","64,26"], [21859,"2023-12-24T09:02:17","64,18"], [21860,"2023-12-24T09:05:12","64,29"], [21861,"2023-12-24T09:05:18","64,31"], [21862,"2023-12-24T09:08:13","63,88"], [21863,"2023-12-24T09:08:18","63,96"], [21864,"2023-12-24T09:11:15","63,68"], [21865,"2023-12-24T09:11:20","63,69"], [21866,"2023-12-24T09:14:18","63,68"], [21867,"2023-12-24T09:14:22","63,74"], [21868,"2023-12-24T09:17:18","64,5"], [21869,"2023-12-24T09:17:23","64,63"], [21870,"2023-12-24T09:20:15","65,73"], [21871,"2023-12-24T09:20:24","65,76"], [21872,"2023-12-24T09:23:19","65,92"], [21873,"2023-12-24T09:23:24","65,95"], [21874,"2023-12-24T09:26:24","65,95"], [21875,"2023-12-24T09:26:31","66"], [21876,"2023-12-24T09:29:28","64,84"], [21877,"2023-12-24T09:29:33","64,77"], [21878,"2023-12-24T09:32:23","64,86"], [21879,"2023-12-24T09:32:39","64,82"], [21880,"2023-12-24T09:35:37","64,58"], [21881,"2023-12-24T09:35:40","64,63"], [21882,"2023-12-24T09:38:40","64,74"], [21883,"2023-12-24T09:38:46","64,68"], [21884,"2023-12-24T09:41:44","65,06"], [21885,"2023-12-24T09:41:47","65"], [21886,"2023-12-24T09:44:37","65,63"], [21887,"2023-12-24T09:44:59","65,52"], [21888,"2023-12-24T09:47:59","64,91"], [21889,"2023-12-24T09:48:03","64,95"], [21890,"2023-12-24T09:51:01","64,78"], [21891,"2023-12-24T09:51:07","64,79"], [21892,"2023-12-24T09:54:02","64,48"], [21893,"2023-12-24T09:54:07","64,46"], [21894,"2023-12-24T09:57:05","65"], [21895,"2023-12-24T09:57:08","65,07"], [21896,"2023-12-24T09:59:58","65,14"], [21897,"2023-12-24T10:00:08","65,16"], [21898,"2023-12-24T10:03:08","65,05"], [21899,"2023-12-24T10:03:11","65,03"], [21900,"2023-12-24T10:06:06","65,51"], [21901,"2023-12-24T10:06:13","65,57"], [21902,"2023-12-24T10:09:06","65,73"], [21903,"2023-12-24T10:09:13","65,8"], [21904,"2023-12-24T10:12:10","65,59"], [21905,"2023-12-24T10:12:15","65,56"], [21906,"2023-12-24T10:15:07","65,8"], [21907,"2023-12-24T10:15:22","65,92"], [21908,"2023-12-24T10:18:19","65,8"], [21909,"2023-12-24T10:18:22","65,84"], [21910,"2023-12-24T10:21:22","66,39"], [21911,"2023-12-24T10:21:29","66,47"], [21912,"2023-12-24T10:24:24","66,53"], [21913,"2023-12-24T10:24:30","66,51"], [21914,"2023-12-24T10:27:26","66,65"], [21915,"2023-12-24T10:27:30","66,73"], [21916,"2023-12-24T10:30:27","67,38"], [21917,"2023-12-24T10:30:34","67,41"], [21918,"2023-12-24T10:33:31","68,33"], [21919,"2023-12-24T10:33:35","68,37"], [21920,"2023-12-24T10:36:32","68,54"], [21921,"2023-12-24T10:36:37","68,56"], [21922,"2023-12-24T10:39:33","68,7"], [21923,"2023-12-24T10:39:39","68,74"], [21924,"2023-12-24T10:42:38","68,77"], [21925,"2023-12-24T10:42:43","68,69"], [21926,"2023-12-24T10:45:42","68,82"], [21927,"2023-12-24T10:45:46","68,87"], [21928,"2023-12-24T10:48:43","68,42"], [21929,"2023-12-24T10:48:49","68,34"], [21930,"2023-12-24T10:51:38","68,17"], [21931,"2023-12-24T10:51:52","68,2"], [21932,"2023-12-24T10:54:50","68,32"], [21933,"2023-12-24T10:54:55","68,29"], [21934,"2023-12-24T10:57:49","68,1"], [21935,"2023-12-24T10:57:56","67,96"], [21936,"2023-12-24T11:00:50","67,24"], [21937,"2023-12-24T11:00:57","67,19"], [21938,"2023-12-24T11:03:52","66,58"], [21939,"2023-12-24T11:03:59","66,63"], [21940,"2023-12-24T11:06:58","65,97"], [21941,"2023-12-24T11:07:02","65,96"], [21942,"2023-12-24T11:09:59","65,49"], [21943,"2023-12-24T11:10:06","65,52"], [21944,"2023-12-24T11:13:05","64,88"], [21945,"2023-12-24T11:13:09","64,78"], [21946,"2023-12-24T11:16:07","64,15"], [21947,"2023-12-24T11:16:10","64,08"], [21948,"2023-12-24T11:19:10","62,7"], [21949,"2023-12-24T11:19:13","62,72"], [21950,"2023-12-24T11:22:09","63,5"], [21951,"2023-12-24T11:22:14","63,29"], [21952,"2023-12-24T11:25:12","62,64"], [21953,"2023-12-24T11:25:20","62,55"], [21954,"2023-12-24T11:28:07","62,66"], [21955,"2023-12-24T11:28:21","62,68"], [21956,"2023-12-24T11:31:21","63,61"], [21957,"2023-12-24T11:31:25","63,68"], [21958,"2023-12-24T11:34:23","67,14"], [21959,"2023-12-24T11:34:28","67,27"], [21960,"2023-12-24T11:37:26","69,93"], [21961,"2023-12-24T11:37:30","70,22"], [21962,"2023-12-24T11:40:26","70,89"], [21963,"2023-12-24T11:40:30","71,19"], [21964,"2023-12-24T11:43:22","73,62"], [21965,"2023-12-24T11:43:32","73,83"], [21966,"2023-12-24T11:46:26","76,56"], [21967,"2023-12-24T11:46:32","76,39"], [21968,"2023-12-24T11:49:31","77,46"], [21969,"2023-12-24T11:49:34","77,59"], [21970,"2023-12-24T11:52:34","78,42"], [21971,"2023-12-24T11:52:39","78,29"], [21972,"2023-12-24T11:55:38","77,84"], [21973,"2023-12-24T11:55:43","77,93"], [21974,"2023-12-24T11:58:41","76,97"], [21975,"2023-12-24T11:58:44","76,99"], [21976,"2023-12-24T12:01:40","75,89"], [21977,"2023-12-24T12:01:45","75,82"], [21978,"2023-12-24T12:04:44","76"], [21979,"2023-12-24T12:04:51","75,91"], [21980,"2023-12-24T12:07:50","74,87"], [21981,"2023-12-24T12:07:53","74,93"], [21982,"2023-12-24T12:10:51","74,66"], [21983,"2023-12-24T12:10:57","74,76"], [21984,"2023-12-24T12:13:55","74,97"], [21985,"2023-12-24T12:13:58","75,03"], [21986,"2023-12-24T12:16:55","75,2"], [21987,"2023-12-24T12:16:59","75,22"], [21988,"2023-12-24T12:19:59","75,62"], [21989,"2023-12-24T12:20:05","75,59"], [21990,"2023-12-24T12:23:04","75,51"], [21991,"2023-12-24T12:23:13","75,47"], [21992,"2023-12-24T12:26:12","75,47"], [21993,"2023-12-24T12:26:15","75,53"], [21994,"2023-12-24T12:29:11","74,62"], [21995,"2023-12-24T12:29:16","74,76"], [21996,"2023-12-24T12:32:15","75,21"], [21997,"2023-12-24T12:32:18","75,25"], [21998,"2023-12-24T12:35:18","74,82"], [21999,"2023-12-24T12:35:21","74,87"], [22000,"2023-12-24T12:38:20","75,04"], [22001,"2023-12-24T12:38:23","75,07"], [22002,"2023-12-24T12:41:21","75,48"], [22003,"2023-12-24T12:41:26","75,42"], [22004,"2023-12-24T12:44:22","74,91"], [22005,"2023-12-24T12:44:31","74,93"], [22006,"2023-12-24T12:47:26","74,75"], [22007,"2023-12-24T12:47:36","74,51"], [22008,"2023-12-24T12:50:33","74,17"], [22009,"2023-12-24T12:50:38","74,33"], [22010,"2023-12-24T12:53:37","74,33"], [22011,"2023-12-24T12:53:42","74,21"], [22012,"2023-12-24T12:56:34","73,99"], [22013,"2023-12-24T12:56:46","74,03"], [22014,"2023-12-24T12:59:39","74,39"], [22015,"2023-12-24T12:59:48","74,2"], [22016,"2023-12-24T13:02:48","75,94"], [22017,"2023-12-24T13:02:51","75,81"], [22018,"2023-12-24T13:05:49","75,33"], [22019,"2023-12-24T13:05:56","75,44"], [22020,"2023-12-24T13:08:52","76,93"], [22021,"2023-12-24T13:08:56","76,85"], [22022,"2023-12-24T13:11:54","77,4"], [22023,"2023-12-24T13:12:07","77,6"], [22024,"2023-12-24T13:15:06","78,86"], [22025,"2023-12-24T13:15:09","78,64"], [22026,"2023-12-24T13:18:08","80,07"], [22027,"2023-12-24T13:18:14","80,25"], [22028,"2023-12-24T13:21:12","80,88"], [22029,"2023-12-24T13:21:15","80,76"], [22030,"2023-12-24T13:24:12","81,16"], [22031,"2023-12-24T13:24:16","81,27"], [22032,"2023-12-24T13:27:14","81,52"], [22033,"2023-12-24T13:27:17","81,65"], [22034,"2023-12-24T13:30:15","82,8"], [22035,"2023-12-24T13:30:21","82,88"], [22036,"2023-12-24T13:33:20","82,19"], [22037,"2023-12-24T13:33:26","82,33"], [22038,"2023-12-24T13:36:23","82,9"], [22039,"2023-12-24T13:36:28","82,94"], [22040,"2023-12-24T13:39:24","83,06"], [22041,"2023-12-24T13:39:31","83,05"], [22042,"2023-12-24T13:42:30","82,75"], [22043,"2023-12-24T13:42:33","82,8"], [22044,"2023-12-24T13:45:28","82,79"], [22045,"2023-12-24T13:45:34","83,1"], [22046,"2023-12-24T13:48:30","82,61"], [22047,"2023-12-24T13:48:37","82,57"], [22048,"2023-12-24T13:51:35","82,19"], [22049,"2023-12-24T13:51:38","82,12"], [22050,"2023-12-24T13:54:38","81,99"], [22051,"2023-12-24T13:54:43","81,94"], [22052,"2023-12-24T13:57:41","81,8"], [22053,"2023-12-24T13:57:47","81,74"], [22054,"2023-12-24T14:00:47","81,86"], [22055,"2023-12-24T14:00:51","81,72"], [22056,"2023-12-24T14:03:51","81,83"], [22057,"2023-12-24T14:03:56","81,75"], [22058,"2023-12-24T14:06:51","81,44"], [22059,"2023-12-24T14:06:57","81,32"], [22060,"2023-12-24T14:09:50","81,27"], [22061,"2023-12-24T14:10:03","81,17"], [22062,"2023-12-24T14:13:02","80,95"], [22063,"2023-12-24T14:13:18","80,91"], [22064,"2023-12-24T14:16:15","80,62"], [22065,"2023-12-24T14:16:18","80,4"], [22066,"2023-12-24T14:19:17","79,69"], [22067,"2023-12-24T14:19:22","79,78"], [22068,"2023-12-24T14:22:17","79,4"], [22069,"2023-12-24T14:22:30","79,34"], [22070,"2023-12-24T14:25:25","79"], [22071,"2023-12-24T14:25:30","79,02"], [22072,"2023-12-24T14:28:29","79,37"], [22073,"2023-12-24T14:28:32","79,32"], [22074,"2023-12-24T14:31:31","79,81"], [22075,"2023-12-24T14:31:34","79,69"], [22076,"2023-12-24T14:34:33","79,85"], [22077,"2023-12-24T14:34:36","79,87"], [22078,"2023-12-24T14:37:36","80,15"], [22079,"2023-12-24T14:37:42","80,22"], [22080,"2023-12-24T14:40:42","80,44"], [22081,"2023-12-24T14:40:45","80,32"], [22082,"2023-12-24T14:43:44","80,5"], [22083,"2023-12-24T14:43:47","80,61"], [22084,"2023-12-24T14:46:41","80,84"], [22085,"2023-12-24T14:46:54","80,82"], [22086,"2023-12-24T14:49:51","81,29"], [22087,"2023-12-24T14:49:56","81,35"], [22088,"2023-12-24T14:52:54","81,27"], [22089,"2023-12-24T14:52:59","81,14"], [22090,"2023-12-24T14:55:56","81,21"], [22091,"2023-12-24T14:56:03","80,92"], [22092,"2023-12-24T14:59:02","79,85"], [22093,"2023-12-24T14:59:08","80,09"], [22094,"2023-12-24T15:02:07","80,03"], [22095,"2023-12-24T15:02:12","80,08"], [22096,"2023-12-24T15:05:12","79,74"], [22097,"2023-12-24T15:05:17","79,89"], [22098,"2023-12-24T15:08:17","79,98"], [22099,"2023-12-24T15:08:21","80,2"], [22100,"2023-12-24T15:11:16","79,91"], [22101,"2023-12-24T15:11:21","80,05"], [22102,"2023-12-24T15:14:20","79,9"], [22103,"2023-12-24T15:14:23","79,95"], [22104,"2023-12-24T15:17:21","79,85"], [22105,"2023-12-24T15:17:29","79,8"], [22106,"2023-12-24T15:20:26","80,06"], [22107,"2023-12-24T15:20:31","80,2"], [22108,"2023-12-24T15:23:30","79,81"], [22109,"2023-12-24T15:23:35","79,71"], [22110,"2023-12-24T15:26:31","79,78"], [22111,"2023-12-24T15:26:47","79,81"], [22112,"2023-12-24T15:29:45","79,7"], [22113,"2023-12-24T15:29:48","79,79"], [22114,"2023-12-24T15:32:43","79,81"], [22115,"2023-12-24T15:32:52","79,83"], [22116,"2023-12-24T15:35:51","80,31"], [22117,"2023-12-24T15:35:54","80,26"], [22118,"2023-12-24T15:38:54","80,11"], [22119,"2023-12-24T15:38:59","80,05"], [22120,"2023-12-24T15:41:59","80,31"], [22121,"2023-12-24T15:42:10","80,34"], [22122,"2023-12-24T15:45:09","80,03"], [22123,"2023-12-24T15:45:14","79,9"], [22124,"2023-12-24T15:48:10","80,16"], [22125,"2023-12-24T15:48:15","80,03"], [22126,"2023-12-24T15:51:08","80,07"], [22127,"2023-12-24T15:51:15","79,89"], [22128,"2023-12-24T15:54:14","80,18"], [22129,"2023-12-24T15:54:17","80,12"], [22130,"2023-12-24T15:57:16","79,6"], [22131,"2023-12-24T15:57:21","79,63"], [22132,"2023-12-24T16:00:19","79,02"], [22133,"2023-12-24T16:00:22","79"], [22134,"2023-12-24T16:03:19","79,08"], [22135,"2023-12-24T16:03:26","79,07"], [22136,"2023-12-24T16:06:24","78,71"], [22137,"2023-12-24T16:06:28","78,61"], [22138,"2023-12-24T16:09:26","78,4"], [22139,"2023-12-24T16:09:33","78,44"], [22140,"2023-12-24T16:12:30","78,65"], [22141,"2023-12-24T16:12:43","78,75"], [22142,"2023-12-24T16:15:37","79,18"], [22143,"2023-12-24T16:15:48","79,13"], [22144,"2023-12-24T16:18:46","79,36"], [22145,"2023-12-24T16:18:50","79,38"], [22146,"2023-12-24T16:21:47","79,91"], [22147,"2023-12-24T16:21:52","79,94"], [22148,"2023-12-24T16:24:45","80,03"], [22149,"2023-12-24T16:24:58","80,05"], [22150,"2023-12-24T16:27:50","80,08"], [22151,"2023-12-24T16:28:00","80,13"], [22152,"2023-12-24T16:30:51","80,39"], [22153,"2023-12-24T16:31:01","80,44"], [22154,"2023-12-24T16:33:50","80,62"], [22155,"2023-12-24T16:34:11","80,57"], [22156,"2023-12-24T16:37:09","80,67"], [22157,"2023-12-24T16:37:18","80,72"], [22158,"2023-12-24T16:40:17","80,95"], [22159,"2023-12-24T16:40:25","80,91"], [22160,"2023-12-24T16:43:16","81,32"], [22161,"2023-12-24T16:43:27","81,28"], [22162,"2023-12-24T16:46:32","81,28"], [22163,"2023-12-24T16:46:37","81,31"], [22164,"2023-12-24T16:49:36","81,45"], [22165,"2023-12-24T16:49:42","81,43"], [22166,"2023-12-24T16:52:39","81,54"], [22167,"2023-12-24T16:52:45","81,59"], [22168,"2023-12-24T16:55:45","81,89"], [22169,"2023-12-24T16:55:51","81,84"], [22170,"2023-12-24T16:58:50","81,97"], [22171,"2023-12-24T16:58:59","81,96"], [22172,"2023-12-24T17:01:51","81,89"], [22173,"2023-12-24T17:02:00","81,93"], [22174,"2023-12-24T17:04:58","82,06"], [22175,"2023-12-24T17:05:02","82,04"], [22176,"2023-12-24T17:07:56","82,09"], [22177,"2023-12-24T17:08:07","82,1"], [22178,"2023-12-24T17:11:07","82,53"], [22179,"2023-12-24T17:11:13","82,54"], [22180,"2023-12-24T17:14:12","82,94"], [22181,"2023-12-24T17:14:17","82,97"], [22182,"2023-12-24T17:17:15","83,48"], [22183,"2023-12-24T17:17:22","83,56"], [22184,"2023-12-24T17:20:22","83,76"], [22185,"2023-12-24T17:20:37","83,75"], [22186,"2023-12-24T17:23:36","83,98"], [22187,"2023-12-24T17:23:42","83,96"], [22188,"2023-12-24T17:26:40","83,93"], [22189,"2023-12-24T17:26:43","83,91"], [22190,"2023-12-24T17:29:34","84,05"], [22191,"2023-12-24T17:29:43","84,07"], [22192,"2023-12-24T17:32:38","84,25"], [22193,"2023-12-24T17:32:47","84,31"], [22194,"2023-12-24T17:35:44","84,4"], [22195,"2023-12-24T17:35:47","84,38"], [22196,"2023-12-24T17:38:43","84,44"], [22197,"2023-12-24T17:38:51","84,46"], [22198,"2023-12-24T17:41:50","83,94"], [22199,"2023-12-24T17:41:54","83,96"], [22200,"2023-12-24T17:44:52","83,7"], [22201,"2023-12-24T17:44:55","83,66"], [22202,"2023-12-24T17:47:50","83"], [22203,"2023-12-24T17:47:56","83,02"], [22204,"2023-12-24T17:50:55","81,3"], [22205,"2023-12-24T17:51:00","81,2"], [22206,"2023-12-24T17:53:58","80,03"], [22207,"2023-12-24T17:54:10","80,02"], [22208,"2023-12-24T17:57:08","79,34"], [22209,"2023-12-24T17:57:11","79,33"], [22210,"2023-12-24T18:00:07","78,76"], [22211,"2023-12-24T18:00:14","78,75"], [22212,"2023-12-24T18:02:59","78,27"], [22213,"2023-12-24T18:03:20","78,26"], [22214,"2023-12-24T18:06:06","77,83"], [22215,"2023-12-24T18:06:32","77,81"], [22216,"2023-12-24T18:09:28","77,37"], [22217,"2023-12-24T18:09:35","77,33"], [22218,"2023-12-24T18:12:31","77,43"], [22219,"2023-12-24T18:12:37","77,46"], [22220,"2023-12-24T18:15:35","77,41"], [22221,"2023-12-24T18:15:39","77,45"], [22222,"2023-12-24T18:18:37","77,58"], [22223,"2023-12-24T18:18:40","77,63"], [22224,"2023-12-24T18:21:39","77,5"], [22225,"2023-12-24T18:21:46","77,52"], [22226,"2023-12-24T18:24:45","77,11"], [22227,"2023-12-24T18:24:48","77,22"], [22228,"2023-12-24T18:27:48","76,63"], [22229,"2023-12-24T18:27:58","76,59"], [22230,"2023-12-24T18:30:34","76,19"], [22231,"2023-12-24T18:30:59","76,13"], [22232,"2023-12-24T18:33:53","75,5"], [22233,"2023-12-24T18:34:00","75,44"], [22234,"2023-12-24T18:37:00","74,92"], [22235,"2023-12-24T18:37:03","74,88"], [22236,"2023-12-24T18:40:01","74,71"], [22237,"2023-12-24T18:40:08","74,64"], [22238,"2023-12-24T18:43:05","75,15"], [22239,"2023-12-24T18:43:09","75,12"], [22240,"2023-12-24T18:46:06","75,69"], [22241,"2023-12-24T18:46:10","75,7"], [22242,"2023-12-24T18:49:09","76,19"], [22243,"2023-12-24T18:49:13","76,22"], [22244,"2023-12-24T18:52:09","76,33"], [22245,"2023-12-24T18:52:19","76,34"], [22246,"2023-12-24T18:55:18","75,95"], [22247,"2023-12-24T18:55:22","76,01"], [22248,"2023-12-24T18:58:22","75,89"], [22249,"2023-12-24T18:58:26","75,81"], [22250,"2023-12-24T19:01:25","76,36"], [22251,"2023-12-24T19:01:29","76,4"], [22252,"2023-12-24T19:04:06","76,54"], [22253,"2023-12-24T19:04:30","76,5"], [22254,"2023-12-24T19:07:21","76,63"], [22255,"2023-12-24T19:07:31","76,65"], [22256,"2023-12-24T19:10:31","76,75"], [22257,"2023-12-24T19:10:34","76,82"], [22258,"2023-12-24T19:13:32","77,04"], [22259,"2023-12-24T19:13:36","76,98"], [22260,"2023-12-24T19:16:38","76,99"], [22261,"2023-12-24T19:16:45","77,08"], [22262,"2023-12-24T19:19:37","76,92"], [22263,"2023-12-24T19:19:47","76,94"], [22264,"2023-12-24T19:22:44","76,33"], [22265,"2023-12-24T19:22:50","76,3"], [22266,"2023-12-24T19:25:50","75,63"], [22267,"2023-12-24T19:25:58","75,66"], [22268,"2023-12-24T19:28:57","75,32"], [22269,"2023-12-24T19:29:00","75,31"], [22270,"2023-12-24T19:31:59","75,25"], [22271,"2023-12-24T19:32:03","75,28"], [22272,"2023-12-24T19:35:02","75,39"], [22273,"2023-12-24T19:35:07","75,38"], [22274,"2023-12-24T19:38:05","75,6"], [22275,"2023-12-24T19:38:09","75,63"], [22276,"2023-12-24T19:40:58","75,61"], [22277,"2023-12-24T19:41:19","75,64"], [22278,"2023-12-24T19:44:15","75,79"], [22279,"2023-12-24T19:44:26","75,81"], [22280,"2023-12-24T19:47:22","76,3"], [22281,"2023-12-24T19:47:26","76,28"], [22282,"2023-12-24T19:50:25","76,61"], [22283,"2023-12-24T19:50:37","76,62"], [22284,"2023-12-24T19:53:33","76,87"], [22285,"2023-12-24T19:53:39","76,88"], [22286,"2023-12-24T19:56:35","77,08"], [22287,"2023-12-24T19:56:49","77,09"], [22288,"2023-12-24T19:59:48","77,23"], [22289,"2023-12-24T19:59:57","77,24"], [22290,"2023-12-24T20:02:54","77,4"], [22291,"2023-12-24T20:03:00","77,42"], [22292,"2023-12-24T20:05:56","77,54"], [22293,"2023-12-24T20:06:05","77,52"], [22294,"2023-12-24T20:09:03","77,6"], [22295,"2023-12-24T20:09:08","77,59"], [22296,"2023-12-24T20:11:55","77,77"], [22297,"2023-12-24T20:12:26","77,78"], [22298,"2023-12-24T20:14:58","77,9"], [22299,"2023-12-24T20:15:35","77,92"], [22300,"2023-12-24T20:18:27","77,9"], [22301,"2023-12-24T20:18:36","77,85"], [22302,"2023-12-24T20:21:34","77,82"], [22303,"2023-12-24T20:21:38","77,81"], [22304,"2023-12-24T20:24:37","77,65"], [22305,"2023-12-24T20:24:45","77,63"], [22306,"2023-12-24T20:27:41","77,43"], [22307,"2023-12-24T20:27:57","77,41"], [22308,"2023-12-24T20:30:42","77,35"], [22309,"2023-12-24T20:30:59","77,37"], [22310,"2023-12-24T20:33:52","77,4"], [22311,"2023-12-24T20:34:00","77,42"], [22312,"2023-12-24T20:36:54","77,59"], [22313,"2023-12-24T20:37:05","77,57"], [22314,"2023-12-24T20:40:02","77,37"], [22315,"2023-12-24T20:40:09","77,35"], [22316,"2023-12-24T20:43:09","77,23"], [22317,"2023-12-24T20:43:12","77,22"], [22318,"2023-12-24T20:46:07","77,01"], [22319,"2023-12-24T20:46:26","76,98"], [22320,"2023-12-24T20:49:25","76,72"], [22321,"2023-12-24T20:49:35","76,74"], [22322,"2023-12-24T20:52:22","76,65"], [22323,"2023-12-24T20:52:40","76,63"], [22324,"2023-12-24T20:55:39","76,6"], [22325,"2023-12-24T20:55:44","76,65"], [22326,"2023-12-24T20:58:25","76,61"], [22327,"2023-12-24T20:58:45","76,63"], [22328,"2023-12-24T20:59:51","76,65"], [22329,"2023-12-24T21:01:43","76,86"], [22330,"2023-12-24T21:01:55","76,9"], [22331,"2023-12-24T21:04:52","77,42"], [22332,"2023-12-24T21:04:56","77,44"], [22333,"2023-12-24T21:07:55","77,93"], [22334,"2023-12-24T21:08:04","77,95"], [22335,"2023-12-24T21:10:59","78,34"], [22336,"2023-12-24T21:11:04","78,35"], [22337,"2023-12-24T21:14:02","78,75"], [22338,"2023-12-24T21:14:09","78,77"], [22339,"2023-12-24T21:16:54","78,97"], [22340,"2023-12-24T21:17:12","78,99"], [22341,"2023-12-24T21:20:03","79,21"], [22342,"2023-12-24T21:20:15","79,23"], [22343,"2023-12-24T21:23:11","79,45"], [22344,"2023-12-24T21:23:25","79,47"], [22345,"2023-12-24T21:26:22","79,7"], [22346,"2023-12-24T21:26:27","79,68"], [22347,"2023-12-24T21:29:21","79,81"], [22348,"2023-12-24T21:29:27","79,82"], [22349,"2023-12-24T21:32:16","79,95"], [22350,"2023-12-24T21:32:34","79,96"], [22351,"2023-12-24T21:35:26","79,85"], [22352,"2023-12-24T21:35:37","79,87"], [22353,"2023-12-24T21:38:24","79,76"], [22354,"2023-12-24T21:38:39","79,74"], [22355,"2023-12-24T21:41:36","79,69"], [22356,"2023-12-24T21:41:48","79,71"], [22357,"2023-12-24T21:44:44","79,78"], [22358,"2023-12-24T21:44:58","79,81"], [22359,"2023-12-24T21:47:50","79,91"], [22360,"2023-12-24T21:48:17","79,94"], [22361,"2023-12-24T21:51:01","80,05"], [22362,"2023-12-24T21:51:18","80,07"], [22363,"2023-12-24T21:54:13","80,05"], [22364,"2023-12-24T21:54:22","80,03"], [22365,"2023-12-24T21:56:56","80,01"], [22366,"2023-12-24T21:57:28","79,99"], [22367,"2023-12-24T22:00:26","80"], [22368,"2023-12-24T22:00:36","80,02"], [22369,"2023-12-24T22:03:17","80,08"], [22370,"2023-12-24T22:03:40","80,09"], [22371,"2023-12-24T22:06:32","80,02"], [22372,"2023-12-24T22:06:40","80,04"], [22373,"2023-12-24T22:09:36","80,09"], [22374,"2023-12-24T22:09:46","80,07"], [22375,"2023-12-24T22:12:39","80,29"], [22376,"2023-12-24T22:12:50","80,28"], [22377,"2023-12-24T22:15:46","80,33"], [22378,"2023-12-24T22:16:07","80,37"], [22379,"2023-12-24T22:19:05","80,58"], [22380,"2023-12-24T22:19:10","80,63"], [22381,"2023-12-24T22:21:58","80,76"], [22382,"2023-12-24T22:22:13","80,73"], [22383,"2023-12-24T22:24:53","80,72"], [22384,"2023-12-24T22:25:14","80,71"], [22385,"2023-12-24T22:27:55","80,71"], [22386,"2023-12-24T22:28:20","80,74"], [22387,"2023-12-24T22:31:18","80,75"], [22388,"2023-12-24T22:31:21","80,76"], [22389,"2023-12-24T22:34:21","80,81"], [22390,"2023-12-24T22:34:31","80,84"], [22391,"2023-12-24T22:37:26","80,91"], [22392,"2023-12-24T22:37:37","80,88"], [22393,"2023-12-24T22:40:36","81,15"], [22394,"2023-12-24T22:40:42","81,21"], [22395,"2023-12-24T22:43:40","81,27"], [22396,"2023-12-24T22:43:45","81,3"], [22397,"2023-12-24T22:46:44","81,43"], [22398,"2023-12-24T22:46:48","81,42"], [22399,"2023-12-24T22:49:46","81,59"], [22400,"2023-12-24T22:49:49","81,63"], [22401,"2023-12-24T22:52:43","81,61"], [22402,"2023-12-24T22:52:58","81,66"], [22403,"2023-12-24T22:55:50","81,79"], [22404,"2023-12-24T22:56:05","81,78"], [22405,"2023-12-24T22:59:03","82"], [22406,"2023-12-24T22:59:06","82,03"], [22407,"2023-12-24T23:02:05","82,02"], [22408,"2023-12-24T23:02:11","82,07"], [22409,"2023-12-24T23:05:09","82,17"], [22410,"2023-12-24T23:05:14","82,11"], [22411,"2023-12-24T23:08:14","82,19"], [22412,"2023-12-24T23:08:17","82,22"], [22413,"2023-12-24T23:11:13","82,47"], [22414,"2023-12-24T23:11:18","82,45"], [22415,"2023-12-24T23:14:16","82,61"], [22416,"2023-12-24T23:14:19","82,62"], [22417,"2023-12-24T23:17:17","82,97"], [22418,"2023-12-24T23:17:20","82,91"], [22419,"2023-12-24T23:20:19","83,08"], [22420,"2023-12-24T23:20:22","83,12"], [22421,"2023-12-24T23:23:14","83,12"], [22422,"2023-12-24T23:23:22","83,11"], [22423,"2023-12-24T23:26:19","83,28"], [22424,"2023-12-24T23:26:30","83,26"], [22425,"2023-12-24T23:29:18","83,64"], [22426,"2023-12-24T23:29:33","83,67"], [22427,"2023-12-24T23:32:32","83,82"], [22428,"2023-12-24T23:32:37","83,84"], [22429,"2023-12-24T23:35:36","83,95"], [22430,"2023-12-24T23:35:43","83,96"], [22431,"2023-12-24T23:38:41","84,04"], [22432,"2023-12-24T23:38:47","84,03"], [22433,"2023-12-24T23:41:44","84,18"], [22434,"2023-12-24T23:42:04","84,2"], [22435,"2023-12-24T23:45:04","84,44"], [22436,"2023-12-24T23:45:07","84,46"], [22437,"2023-12-24T23:48:04","84,64"], [22438,"2023-12-24T23:48:07","84,66"], [22439,"2023-12-24T23:51:02","84,78"], [22440,"2023-12-24T23:51:14","84,76"], [22441,"2023-12-24T23:54:12","84,95"], [22442,"2023-12-24T23:54:16","85"], [22443,"2023-12-24T23:57:10","85,33"], [22444,"2023-12-24T23:57:16","85,37"], [22445,"2023-12-25T00:00:15","85,39"], [22446,"2023-12-25T00:00:19","85,42"], [22447,"2023-12-25T00:03:16","85,81"], [22448,"2023-12-25T00:03:23","85,78"], [22449,"2023-12-25T00:06:06","86,08"], [22450,"2023-12-25T00:06:24","86,04"], [22451,"2023-12-25T00:09:14","86,33"], [22452,"2023-12-25T00:09:29","86,35"], [22453,"2023-12-25T00:12:06","86,48"], [22454,"2023-12-25T00:12:31","86,53"], [22455,"2023-12-25T00:15:28","86,68"], [22456,"2023-12-25T00:15:40","86,71"], [22457,"2023-12-25T00:18:37","86,89"], [22458,"2023-12-25T00:18:44","86,87"], [22459,"2023-12-25T00:21:43","86,96"], [22460,"2023-12-25T00:21:46","86,98"], [22461,"2023-12-25T00:24:44","87,07"], [22462,"2023-12-25T00:24:48","87,09"], [22463,"2023-12-25T00:27:42","87,11"], [22464,"2023-12-25T00:27:53","87,12"], [22465,"2023-12-25T00:30:52","87,2"], [22466,"2023-12-25T00:31:01","87,19"], [22467,"2023-12-25T00:33:56","87,27"], [22468,"2023-12-25T00:34:01","87,26"], [22469,"2023-12-25T00:36:57","87,31"], [22470,"2023-12-25T00:37:09","87,33"], [22471,"2023-12-25T00:40:13","87,34"], [22472,"2023-12-25T00:40:16","87,32"], [22473,"2023-12-25T00:43:13","87,36"], [22474,"2023-12-25T00:43:23","87,37"], [22475,"2023-12-25T00:46:20","87,4"], [22476,"2023-12-25T00:46:31","87,43"], [22477,"2023-12-25T00:49:29","87,4"], [22478,"2023-12-25T00:49:56","87,37"], [22479,"2023-12-25T00:52:55","87,41"], [22480,"2023-12-25T00:52:58","87,43"], [22481,"2023-12-25T00:55:52","87,41"], [22482,"2023-12-25T00:56:01","87,39"], [22483,"2023-12-25T00:58:58","87,34"], [22484,"2023-12-25T00:59:06","87,37"], [22485,"2023-12-25T01:02:02","87,3"], [22486,"2023-12-25T01:02:07","87,32"], [22487,"2023-12-25T01:04:51","87,2"], [22488,"2023-12-25T01:05:17","87,19"], [22489,"2023-12-25T01:08:21","87,19"], [22490,"2023-12-25T01:08:26","87,21"], [22491,"2023-12-25T01:11:24","87,19"], [22492,"2023-12-25T01:11:38","87,2"], [22493,"2023-12-25T01:14:31","87,14"], [22494,"2023-12-25T01:14:39","87,12"], [22495,"2023-12-25T01:17:29","87,03"], [22496,"2023-12-25T01:17:44","87,05"], [22497,"2023-12-25T01:20:42","86,99"], [22498,"2023-12-25T01:20:47","87,01"], [22499,"2023-12-25T01:23:46","86,9"], [22500,"2023-12-25T01:23:53","86,87"], [22501,"2023-12-25T01:26:48","86,83"], [22502,"2023-12-25T01:26:59","86,81"], [22503,"2023-12-25T01:29:59","86,79"], [22504,"2023-12-25T01:30:02","86,77"], [22505,"2023-12-25T01:33:01","86,67"], [22506,"2023-12-25T01:33:05","86,69"], [22507,"2023-12-25T01:35:59","86,43"], [22508,"2023-12-25T01:36:09","86,42"], [22509,"2023-12-25T01:39:07","86,31"], [22510,"2023-12-25T01:39:11","86,29"], [22511,"2023-12-25T01:42:05","86,08"], [22512,"2023-12-25T01:42:12","86,1"], [22513,"2023-12-25T01:45:11","85,9"], [22514,"2023-12-25T01:45:24","85,88"], [22515,"2023-12-25T01:48:15","85,79"], [22516,"2023-12-25T01:48:43","85,81"], [22517,"2023-12-25T01:51:36","85,71"], [22518,"2023-12-25T01:51:48","85,68"], [22519,"2023-12-25T01:54:12","85,68"], [22520,"2023-12-25T01:54:56","85,66"], [22521,"2023-12-25T01:57:55","85,76"], [22522,"2023-12-25T01:58:15","85,77"], [22523,"2023-12-25T02:01:00","85,81"], [22524,"2023-12-25T02:01:20","85,79"], [22525,"2023-12-25T02:04:16","85,95"], [22526,"2023-12-25T02:04:25","85,93"], [22527,"2023-12-25T02:07:21","86,01"], [22528,"2023-12-25T02:07:29","85,99"], [22529,"2023-12-25T02:10:27","86,1"], [22530,"2023-12-25T02:10:30","86,12"], [22531,"2023-12-25T02:13:30","86,21"], [22532,"2023-12-25T02:13:33","86,23"], [22533,"2023-12-25T02:16:28","86,29"], [22534,"2023-12-25T02:16:38","86,3"], [22535,"2023-12-25T02:19:22","86,46"], [22536,"2023-12-25T02:19:40","86,49"], [22537,"2023-12-25T02:22:40","86,61"], [22538,"2023-12-25T02:22:58","86,59"], [22539,"2023-12-25T02:25:48","86,77"], [22540,"2023-12-25T02:26:02","86,79"], [22541,"2023-12-25T02:28:59","86,92"], [22542,"2023-12-25T02:29:07","86,9"], [22543,"2023-12-25T02:32:05","86,97"], [22544,"2023-12-25T02:32:21","86,96"], [22545,"2023-12-25T02:35:17","87,06"], [22546,"2023-12-25T02:35:23","87,04"], [22547,"2023-12-25T02:38:24","87,04"], [22548,"2023-12-25T02:38:33","87,06"], [22549,"2023-12-25T02:41:25","87,13"], [22550,"2023-12-25T02:41:49","87,16"], [22551,"2023-12-25T02:44:34","87,19"], [22552,"2023-12-25T02:44:54","87,22"], [22553,"2023-12-25T02:47:47","87,24"], [22554,"2023-12-25T02:47:55","87,28"], [22555,"2023-12-25T02:50:38","87,3"], [22556,"2023-12-25T02:51:07","87,27"], [22557,"2023-12-25T02:54:04","87,21"], [22558,"2023-12-25T02:54:11","87,18"], [22559,"2023-12-25T02:57:08","87,09"], [22560,"2023-12-25T02:57:25","87,08"], [22561,"2023-12-25T03:00:25","86,94"], [22562,"2023-12-25T03:00:35","86,91"], [22563,"2023-12-25T03:03:27","86,72"], [22564,"2023-12-25T03:03:39","86,71"], [22565,"2023-12-25T03:06:35","86,44"], [22566,"2023-12-25T03:06:41","86,43"], [22567,"2023-12-25T03:09:34","86,18"], [22568,"2023-12-25T03:09:42","86,16"], [22569,"2023-12-25T03:12:40","85,85"], [22570,"2023-12-25T03:12:46","85,84"], [22571,"2023-12-25T03:15:32","85,57"], [22572,"2023-12-25T03:15:47","85,55"], [22573,"2023-12-25T03:18:43","85,32"], [22574,"2023-12-25T03:19:02","85,34"], [22575,"2023-12-25T03:21:49","85,18"], [22576,"2023-12-25T03:22:02","85,15"], [22577,"2023-12-25T03:24:52","85,01"], [22578,"2023-12-25T03:25:10","84,97"], [22579,"2023-12-25T03:28:08","84,71"], [22580,"2023-12-25T03:28:23","84,74"], [22581,"2023-12-25T03:31:17","84,5"], [22582,"2023-12-25T03:31:29","84,49"], [22583,"2023-12-25T03:34:29","84,34"], [22584,"2023-12-25T03:34:33","84,38"], [22585,"2023-12-25T03:37:39","84,38"], [22586,"2023-12-25T03:37:44","84,42"], [22587,"2023-12-25T03:40:44","84,43"], [22588,"2023-12-25T03:40:51","84,41"], [22589,"2023-12-25T03:43:42","84,44"], [22590,"2023-12-25T03:43:56","84,43"], [22591,"2023-12-25T03:46:54","84,38"], [22592,"2023-12-25T03:47:02","84,36"], [22593,"2023-12-25T03:50:01","84,27"], [22594,"2023-12-25T03:50:06","84,29"], [22595,"2023-12-25T03:52:53","84,22"], [22596,"2023-12-25T03:53:20","84,21"], [22597,"2023-12-25T03:56:19","84,26"], [22598,"2023-12-25T03:56:30","84,24"], [22599,"2023-12-25T03:59:27","84,22"], [22600,"2023-12-25T03:59:36","84,2"], [22601,"2023-12-25T04:02:31","84,14"], [22602,"2023-12-25T04:02:38","84,15"], [22603,"2023-12-25T04:05:35","84,1"], [22604,"2023-12-25T04:05:47","84,08"], [22605,"2023-12-25T04:08:14","84"], [22606,"2023-12-25T04:08:52","83,99"], [22607,"2023-12-25T04:11:50","83,88"], [22608,"2023-12-25T04:11:54","83,86"], [22609,"2023-12-25T04:14:55","83,86"], [22610,"2023-12-25T04:15:02","83,81"], [22611,"2023-12-25T04:17:47","83,87"], [22612,"2023-12-25T04:18:12","83,82"], [22613,"2023-12-25T04:21:11","84"], [22614,"2023-12-25T04:21:17","84,04"], [22615,"2023-12-25T04:24:14","84,23"], [22616,"2023-12-25T04:24:20","84,26"], [22617,"2023-12-25T04:27:15","84,51"], [22618,"2023-12-25T04:27:30","84,52"], [22619,"2023-12-25T04:30:29","84,74"], [22620,"2023-12-25T04:30:36","84,73"], [22621,"2023-12-25T04:33:34","85"], [22622,"2023-12-25T04:33:37","85,05"], [22623,"2023-12-25T04:36:34","85,54"], [22624,"2023-12-25T04:36:51","85,53"], [22625,"2023-12-25T04:39:45","85,86"], [22626,"2023-12-25T04:39:51","85,9"], [22627,"2023-12-25T04:42:30","86,24"], [22628,"2023-12-25T04:42:51","86,29"], [22629,"2023-12-25T04:45:48","86,6"], [22630,"2023-12-25T04:45:56","86,59"], [22631,"2023-12-25T04:48:50","86,91"], [22632,"2023-12-25T04:48:56","86,94"], [22633,"2023-12-25T04:51:54","87,28"], [22634,"2023-12-25T04:51:58","87,27"], [22635,"2023-12-25T04:54:54","87,55"], [22636,"2023-12-25T04:54:59","87,54"], [22637,"2023-12-25T04:57:58","87,88"], [22638,"2023-12-25T04:58:11","87,86"], [22639,"2023-12-25T05:01:02","88,1"], [22640,"2023-12-25T05:01:18","88,14"], [22641,"2023-12-25T05:04:02","88,3"], [22642,"2023-12-25T05:04:22","88,32"], [22643,"2023-12-25T05:07:05","88,42"], [22644,"2023-12-25T05:07:25","88,45"], [22645,"2023-12-25T05:10:07","88,5"], [22646,"2023-12-25T05:10:33","88,53"], [22647,"2023-12-25T05:13:12","88,67"], [22648,"2023-12-25T05:13:33","88,68"], [22649,"2023-12-25T05:16:26","88,82"], [22650,"2023-12-25T05:16:34","88,84"], [22651,"2023-12-25T05:19:29","88,95"], [22652,"2023-12-25T05:19:38","88,97"], [22653,"2023-12-25T05:22:37","89,08"], [22654,"2023-12-25T05:22:40","89,14"], [22655,"2023-12-25T05:25:32","89,17"], [22656,"2023-12-25T05:25:46","89,19"], [22657,"2023-12-25T05:28:29","89,24"], [22658,"2023-12-25T05:28:54","89,26"], [22659,"2023-12-25T05:31:45","89,33"], [22660,"2023-12-25T05:31:59","89,35"], [22661,"2023-12-25T05:34:56","89,32"], [22662,"2023-12-25T05:35:03","89,26"], [22663,"2023-12-25T05:38:01","89,34"], [22664,"2023-12-25T05:38:06","89,32"], [22665,"2023-12-25T05:41:03","89,37"], [22666,"2023-12-25T05:41:07","89,34"], [22667,"2023-12-25T05:43:59","89,43"], [22668,"2023-12-25T05:44:08","89,41"], [22669,"2023-12-25T05:47:20","89,41"], [22670,"2023-12-25T05:47:26","89,39"], [22671,"2023-12-25T05:50:19","89,57"], [22672,"2023-12-25T05:50:42","89,55"], [22673,"2023-12-25T05:53:36","89,55"], [22674,"2023-12-25T05:53:48","89,57"], [22675,"2023-12-25T05:56:48","89,57"], [22676,"2023-12-25T05:56:53","89,54"], [22677,"2023-12-25T05:59:51","89,65"], [22678,"2023-12-25T05:59:54","89,6"], [22679,"2023-12-25T06:02:40","89,59"], [22680,"2023-12-25T06:02:56","89,58"], [22681,"2023-12-25T06:05:51","89,63"], [22682,"2023-12-25T06:06:00","89,6"], [22683,"2023-12-25T06:08:44","89,55"], [22684,"2023-12-25T06:09:05","89,58"], [22685,"2023-12-25T06:12:03","89,57"], [22686,"2023-12-25T06:12:07","89,56"], [22687,"2023-12-25T06:15:07","89,56"], [22688,"2023-12-25T06:15:10","89,6"], [22689,"2023-12-25T06:18:10","89,57"], [22690,"2023-12-25T06:18:15","89,55"], [22691,"2023-12-25T06:21:14","89,34"], [22692,"2023-12-25T06:21:18","89,37"], [22693,"2023-12-25T06:24:06","89,4"], [22694,"2023-12-25T06:24:21","89,33"], [22695,"2023-12-25T06:27:20","89,27"], [22696,"2023-12-25T06:27:23","89,28"], [22697,"2023-12-25T06:30:21","89,33"], [22698,"2023-12-25T06:30:25","89,34"], [22699,"2023-12-25T06:33:23","89,27"], [22700,"2023-12-25T06:33:28","89,22"], [22701,"2023-12-25T06:36:23","89,27"], [22702,"2023-12-25T06:36:32","89,25"], [22703,"2023-12-25T06:39:31","89,2"], [22704,"2023-12-25T06:39:43","89,18"], [22705,"2023-12-25T06:42:37","89,12"], [22706,"2023-12-25T06:42:44","89,13"], [22707,"2023-12-25T06:45:37","89,08"], [22708,"2023-12-25T06:45:47","89,06"], [22709,"2023-12-25T06:48:40","88,97"], [22710,"2023-12-25T06:48:48","89"], [22711,"2023-12-25T06:51:46","89,01"], [22712,"2023-12-25T06:51:49","89,05"], [22713,"2023-12-25T06:54:49","88,96"], [22714,"2023-12-25T06:54:57","88,94"], [22715,"2023-12-25T06:57:55","89,02"], [22716,"2023-12-25T06:58:06","88,98"], [22717,"2023-12-25T07:01:03","88,95"], [22718,"2023-12-25T07:01:09","88,94"], [22719,"2023-12-25T07:03:59","89,01"], [22720,"2023-12-25T07:04:11","88,97"], [22721,"2023-12-25T07:07:08","88,98"], [22722,"2023-12-25T07:07:11","88,99"], [22723,"2023-12-25T07:10:10","88,92"], [22724,"2023-12-25T07:10:18","88,93"], [22725,"2023-12-25T07:13:16","88,97"], [22726,"2023-12-25T07:13:19","88,96"], [22727,"2023-12-25T07:16:15","88,93"], [22728,"2023-12-25T07:16:19","88,91"], [22729,"2023-12-25T07:19:19","88,98"], [22730,"2023-12-25T07:19:22","89"], [22731,"2023-12-25T07:22:22","88,97"], [22732,"2023-12-25T07:22:37","88,99"], [22733,"2023-12-25T07:25:29","89,15"], [22734,"2023-12-25T07:25:40","89,17"], [22735,"2023-12-25T07:28:38","88,93"], [22736,"2023-12-25T07:28:44","88,9"], [22737,"2023-12-25T07:31:35","89,15"], [22738,"2023-12-25T07:31:44","89,16"], [22739,"2023-12-25T07:34:44","89,2"], [22740,"2023-12-25T07:35:03","89,22"], [22741,"2023-12-25T07:38:00","89,22"], [22742,"2023-12-25T07:38:03","89,19"], [22743,"2023-12-25T07:41:02","89,15"], [22744,"2023-12-25T07:41:08","89,12"], [22745,"2023-12-25T07:44:07","89,19"], [22746,"2023-12-25T07:44:22","89,18"], [22747,"2023-12-25T07:47:18","89,22"], [22748,"2023-12-25T07:47:24","89,25"], [22749,"2023-12-25T07:50:23","89,23"], [22750,"2023-12-25T07:50:27","89,27"], [22751,"2023-12-25T07:53:17","89,19"], [22752,"2023-12-25T07:53:34","89,15"], [22753,"2023-12-25T07:56:35","89,15"], [22754,"2023-12-25T07:56:46","89,13"], [22755,"2023-12-25T07:59:43","89,14"], [22756,"2023-12-25T07:59:59","89,09"], [22757,"2023-12-25T08:02:43","89,27"], [22758,"2023-12-25T08:03:13","89,21"], [22759,"2023-12-25T08:06:13","89,36"], [22760,"2023-12-25T08:06:26","89,38"], [22761,"2023-12-25T08:09:19","89,22"], [22762,"2023-12-25T08:09:29","89,29"], [22763,"2023-12-25T08:12:22","89,75"], [22764,"2023-12-25T08:12:32","89,79"], [22765,"2023-12-25T08:15:31","90,34"], [22766,"2023-12-25T08:15:34","90,37"], [22767,"2023-12-25T08:18:33","90,9"], [22768,"2023-12-25T08:18:40","90,96"], [22769,"2023-12-25T08:21:37","90,9"], [22770,"2023-12-25T08:21:45","90,87"], [22771,"2023-12-25T08:24:39","91,35"], [22772,"2023-12-25T08:24:51","91,29"], [22773,"2023-12-25T08:27:45","91,36"], [22774,"2023-12-25T08:27:51","91,39"], [22775,"2023-12-25T08:30:45","91,54"], [22776,"2023-12-25T08:30:55","91,52"], [22777,"2023-12-25T08:33:46","91,66"], [22778,"2023-12-25T08:34:01","91,65"], [22779,"2023-12-25T08:36:52","91,57"], [22780,"2023-12-25T08:37:06","91,61"], [22781,"2023-12-25T08:40:04","91,74"], [22782,"2023-12-25T08:40:07","91,72"], [22783,"2023-12-25T08:42:55","91,85"], [22784,"2023-12-25T08:43:07","91,83"], [22785,"2023-12-25T08:45:56","91,94"], [22786,"2023-12-25T08:46:20","91,97"], [22787,"2023-12-25T08:49:13","92,03"], [22788,"2023-12-25T08:49:30","92,06"], [22789,"2023-12-25T08:52:25","92,2"], [22790,"2023-12-25T08:52:39","92,18"], [22791,"2023-12-25T08:55:07","92,24"], [22792,"2023-12-25T08:55:41","92,26"], [22793,"2023-12-25T08:58:30","92,36"], [22794,"2023-12-25T08:58:41","92,37"], [22795,"2023-12-25T09:01:41","92,43"], [22796,"2023-12-25T09:01:47","92,42"], [22797,"2023-12-25T09:04:44","92,52"], [22798,"2023-12-25T09:04:49","92,5"], [22799,"2023-12-25T09:07:48","92,59"], [22800,"2023-12-25T09:07:51","92,57"], [22801,"2023-12-25T09:10:43","92,73"], [22802,"2023-12-25T09:11:08","92,72"], [22803,"2023-12-25T09:14:07","92,82"], [22804,"2023-12-25T09:14:25","92,8"], [22805,"2023-12-25T09:17:21","92,95"], [22806,"2023-12-25T09:17:30","92,94"], [22807,"2023-12-25T09:20:34","92,95"], [22808,"2023-12-25T09:20:39","92,99"], [22809,"2023-12-25T09:23:37","92,85"], [22810,"2023-12-25T09:23:40","92,91"], [22811,"2023-12-25T09:26:39","93,07"], [22812,"2023-12-25T09:26:48","93,13"], [22813,"2023-12-25T09:29:56","93,13"], [22814,"2023-12-25T09:30:00","93,14"], [22815,"2023-12-25T09:32:59","93,2"], [22816,"2023-12-25T09:33:05","93,21"], [22817,"2023-12-25T09:35:51","93,34"], [22818,"2023-12-25T09:36:07","93,33"], [22819,"2023-12-25T09:39:04","93,44"], [22820,"2023-12-25T09:39:11","93,46"], [22821,"2023-12-25T09:42:10","93,46"], [22822,"2023-12-25T09:42:13","93,44"], [22823,"2023-12-25T09:45:11","93,16"], [22824,"2023-12-25T09:45:17","93,13"], [22825,"2023-12-25T09:48:15","93,47"], [22826,"2023-12-25T09:48:27","93,44"], [22827,"2023-12-25T09:51:18","93,59"], [22828,"2023-12-25T09:51:28","93,56"], [22829,"2023-12-25T09:54:21","93,53"], [22830,"2023-12-25T09:54:41","93,48"], [22831,"2023-12-25T09:57:34","93,5"], [22832,"2023-12-25T09:57:44","93,46"], [22833,"2023-12-25T10:00:31","93,54"], [22834,"2023-12-25T10:00:45","93,53"], [22835,"2023-12-25T10:03:42","93,68"], [22836,"2023-12-25T10:03:45","93,66"], [22837,"2023-12-25T10:06:36","93,58"], [22838,"2023-12-25T10:06:47","93,6"], [22839,"2023-12-25T10:09:43","93,61"], [22840,"2023-12-25T10:09:48","93,62"], [22841,"2023-12-25T10:12:39","93,68"], [22842,"2023-12-25T10:12:55","93,65"], [22843,"2023-12-25T10:15:50","93,39"], [22844,"2023-12-25T10:16:00","93,41"], [22845,"2023-12-25T10:18:56","93,59"], [22846,"2023-12-25T10:19:00","93,62"], [22847,"2023-12-25T10:21:57","93,7"], [22848,"2023-12-25T10:22:01","93,67"], [22849,"2023-12-25T10:25:00","93,43"], [22850,"2023-12-25T10:25:04","93,41"], [22851,"2023-12-25T10:28:01","93,52"], [22852,"2023-12-25T10:28:05","93,49"], [22853,"2023-12-25T10:31:04","93,22"], [22854,"2023-12-25T10:31:07","93,24"], [22855,"2023-12-25T10:33:58","92,63"], [22856,"2023-12-25T10:34:07","92,68"], [22857,"2023-12-25T10:37:03","92,68"], [22858,"2023-12-25T10:37:09","92,33"], [22859,"2023-12-25T10:40:08","92,77"], [22860,"2023-12-25T10:40:15","92,55"], [22861,"2023-12-25T10:43:08","92,69"], [22862,"2023-12-25T10:43:16","92,77"], [22863,"2023-12-25T10:46:13","91,48"], [22864,"2023-12-25T10:46:20","91,43"], [22865,"2023-12-25T10:49:18","91,09"], [22866,"2023-12-25T10:49:21","91,02"], [22867,"2023-12-25T10:52:18","89,87"], [22868,"2023-12-25T10:52:21","89,91"], [22869,"2023-12-25T10:55:20","88,82"], [22870,"2023-12-25T10:55:23","88,7"], [22871,"2023-12-25T10:58:23","87,55"], [22872,"2023-12-25T10:58:26","87,37"], [22873,"2023-12-25T11:01:26","86,84"], [22874,"2023-12-25T11:01:31","86,93"], [22875,"2023-12-25T11:04:27","85,54"], [22876,"2023-12-25T11:04:32","85,58"], [22877,"2023-12-25T11:07:29","85,72"], [22878,"2023-12-25T11:07:34","85,68"], [22879,"2023-12-25T11:10:27","84,73"], [22880,"2023-12-25T11:10:44","84,61"], [22881,"2023-12-25T11:13:41","83,34"], [22882,"2023-12-25T11:13:54","83,37"], [22883,"2023-12-25T11:16:54","81,9"], [22884,"2023-12-25T11:16:57","81,88"], [22885,"2023-12-25T11:19:54","81,1"], [22886,"2023-12-25T11:20:02","80,93"], [22887,"2023-12-25T11:23:02","79,69"], [22888,"2023-12-25T11:23:05","79,79"], [22889,"2023-12-25T11:26:07","79,79"], [22890,"2023-12-25T11:26:10","79,81"], [22891,"2023-12-25T11:29:09","79,43"], [22892,"2023-12-25T11:29:12","79,47"], [22893,"2023-12-25T11:32:09","79,25"], [22894,"2023-12-25T11:32:15","79,39"], [22895,"2023-12-25T11:35:11","78,81"], [22896,"2023-12-25T11:35:22","78,88"], [22897,"2023-12-25T11:38:18","78,79"], [22898,"2023-12-25T11:38:25","78,85"], [22899,"2023-12-25T11:41:17","77,88"], [22900,"2023-12-25T11:41:32","77,6"], [22901,"2023-12-25T11:44:32","77,51"], [22902,"2023-12-25T11:44:39","76,77"], [22903,"2023-12-25T11:47:38","75,55"], [22904,"2023-12-25T11:47:46","75,6"], [22905,"2023-12-25T11:50:44","75,06"], [22906,"2023-12-25T11:50:58","75,24"], [22907,"2023-12-25T11:53:50","74,35"], [22908,"2023-12-25T11:54:01","74,44"], [22909,"2023-12-25T11:57:06","74,44"], [22910,"2023-12-25T11:57:11","74,18"], [22911,"2023-12-25T12:00:11","73,46"], [22912,"2023-12-25T12:00:14","73,42"], [22913,"2023-12-25T12:03:14","73,03"], [22914,"2023-12-25T12:03:19","73,06"], [22915,"2023-12-25T12:06:17","73,95"], [22916,"2023-12-25T12:06:20","74"], [22917,"2023-12-25T12:09:13","74,73"], [22918,"2023-12-25T12:09:20","74,76"], [22919,"2023-12-25T12:12:16","74,51"], [22920,"2023-12-25T12:12:24","74,7"], [22921,"2023-12-25T12:15:18","74,48"], [22922,"2023-12-25T12:15:25","74,42"], [22923,"2023-12-25T12:18:21","74,53"], [22924,"2023-12-25T12:18:30","74,26"], [22925,"2023-12-25T12:21:24","74,03"], [22926,"2023-12-25T12:21:34","74,35"], [22927,"2023-12-25T12:24:32","73,1"], [22928,"2023-12-25T12:24:38","72,95"], [22929,"2023-12-25T12:27:34","72,75"], [22930,"2023-12-25T12:27:42","72,92"], [22931,"2023-12-25T12:30:38","72,98"], [22932,"2023-12-25T12:30:50","73,15"], [22933,"2023-12-25T12:33:42","72,73"], [22934,"2023-12-25T12:33:54","73,09"], [22935,"2023-12-25T12:36:54","73,12"], [22936,"2023-12-25T12:36:57","73,18"], [22937,"2023-12-25T12:39:50","72,18"], [22938,"2023-12-25T12:39:59","72,59"], [22939,"2023-12-25T12:42:57","72,72"], [22940,"2023-12-25T12:43:05","72,86"], [22941,"2023-12-25T12:46:00","72,67"], [22942,"2023-12-25T12:46:16","72,6"], [22943,"2023-12-25T12:48:55","72,62"], [22944,"2023-12-25T12:49:20","72,57"], [22945,"2023-12-25T12:52:19","72,8"], [22946,"2023-12-25T12:52:23","72,52"], [22947,"2023-12-25T12:55:22","72,85"], [22948,"2023-12-25T12:55:30","72,66"], [22949,"2023-12-25T12:58:30","72,19"], [22950,"2023-12-25T12:58:34","72,08"], [22951,"2023-12-25T13:01:31","72,05"], [22952,"2023-12-25T13:01:36","72,12"], [22953,"2023-12-25T13:04:36","71,84"], [22954,"2023-12-25T13:04:41","71,86"], [22955,"2023-12-25T13:07:37","70,81"], [22956,"2023-12-25T13:07:43","70,57"], [22957,"2023-12-25T13:10:38","70,82"], [22958,"2023-12-25T13:10:43","70,72"], [22959,"2023-12-25T13:13:30","71,14"], [22960,"2023-12-25T13:13:44","71,36"], [22961,"2023-12-25T13:16:31","72,37"], [22962,"2023-12-25T13:16:47","72,49"], [22963,"2023-12-25T13:19:46","72,89"], [22964,"2023-12-25T13:19:50","72,98"], [22965,"2023-12-25T13:22:49","74,15"], [22966,"2023-12-25T13:22:55","74,19"], [22967,"2023-12-25T13:25:45","73,85"], [22968,"2023-12-25T13:26:00","74,06"], [22969,"2023-12-25T13:28:49","73,81"], [22970,"2023-12-25T13:29:04","73,55"], [22971,"2023-12-25T13:32:01","73,21"], [22972,"2023-12-25T13:32:08","73,29"], [22973,"2023-12-25T13:35:06","72,91"], [22974,"2023-12-25T13:35:11","73,04"], [22975,"2023-12-25T13:38:07","72,75"], [22976,"2023-12-25T13:38:15","72,99"], [22977,"2023-12-25T13:41:12","73,62"], [22978,"2023-12-25T13:41:16","73,53"], [22979,"2023-12-25T13:44:10","73,87"], [22980,"2023-12-25T13:44:20","73,39"], [22981,"2023-12-25T13:47:12","72,44"], [22982,"2023-12-25T13:47:28","72,3"], [22983,"2023-12-25T13:50:25","70,67"], [22984,"2023-12-25T13:50:31","70,71"], [22985,"2023-12-25T13:53:29","69,73"], [22986,"2023-12-25T13:53:35","69,58"], [22987,"2023-12-25T13:56:34","69,11"], [22988,"2023-12-25T13:56:39","69,09"], [22989,"2023-12-25T13:59:34","70,49"], [22990,"2023-12-25T13:59:42","70,51"], [22991,"2023-12-25T14:02:39","72,52"], [22992,"2023-12-25T14:02:43","72,53"], [22993,"2023-12-25T14:05:43","73,51"], [22994,"2023-12-25T14:05:46","73,38"], [22995,"2023-12-25T14:08:44","72,16"], [22996,"2023-12-25T14:08:48","72,2"], [22997,"2023-12-25T14:11:47","70,24"], [22998,"2023-12-25T14:11:50","70,32"], [22999,"2023-12-25T14:14:43","68,35"], [23000,"2023-12-25T14:14:55","68,53"], [23001,"2023-12-25T14:17:39","66,5"], [23002,"2023-12-25T14:17:55","66,33"], [23003,"2023-12-25T14:20:49","66,7"], [23004,"2023-12-25T14:20:57","66,37"], [23005,"2023-12-25T14:23:55","66,32"], [23006,"2023-12-25T14:24:01","66,46"], [23007,"2023-12-25T14:26:57","66,5"], [23008,"2023-12-25T14:27:04","66,58"], [23009,"2023-12-25T14:30:01","66,89"], [23010,"2023-12-25T14:30:10","66,83"], [23011,"2023-12-25T14:33:03","67,95"], [23012,"2023-12-25T14:33:19","68,06"], [23013,"2023-12-25T14:36:19","69,88"], [23014,"2023-12-25T14:36:22","69,94"], [23015,"2023-12-25T14:39:21","73,9"], [23016,"2023-12-25T14:39:24","73,73"], [23017,"2023-12-25T14:42:24","76,49"], [23018,"2023-12-25T14:42:27","76,6"], [23019,"2023-12-25T14:45:24","78,25"], [23020,"2023-12-25T14:45:29","78,28"], [23021,"2023-12-25T14:48:27","78,68"], [23022,"2023-12-25T14:48:32","78,63"], [23023,"2023-12-25T14:51:32","79,79"], [23024,"2023-12-25T14:51:40","79,87"], [23025,"2023-12-25T14:54:34","79,18"], [23026,"2023-12-25T14:54:46","79,37"], [23027,"2023-12-25T14:57:37","79,81"], [23028,"2023-12-25T14:57:47","79,64"], [23029,"2023-12-25T15:00:44","79,06"], [23030,"2023-12-25T15:00:50","78,84"], [23031,"2023-12-25T15:03:42","78,09"], [23032,"2023-12-25T15:03:51","78"], [23033,"2023-12-25T15:06:39","77,66"], [23034,"2023-12-25T15:06:51","77,74"], [23035,"2023-12-25T15:09:44","77,25"], [23036,"2023-12-25T15:09:52","77,12"], [23037,"2023-12-25T15:12:50","76,14"], [23038,"2023-12-25T15:12:53","76,05"], [23039,"2023-12-25T15:15:53","75,32"], [23040,"2023-12-25T15:15:56","75,47"], [23041,"2023-12-25T15:18:49","74,53"], [23042,"2023-12-25T15:18:56","74,65"], [23043,"2023-12-25T15:21:55","73,74"], [23044,"2023-12-25T15:21:58","73,59"], [23045,"2023-12-25T15:24:54","73,92"], [23046,"2023-12-25T15:24:58","73,94"], [23047,"2023-12-25T15:28:03","73,93"], [23048,"2023-12-25T15:28:08","74,07"], [23049,"2023-12-25T15:31:05","74,68"], [23050,"2023-12-25T15:31:11","74,44"], [23051,"2023-12-25T15:34:07","73,92"], [23052,"2023-12-25T15:34:11","74,03"], [23053,"2023-12-25T15:37:07","73,18"], [23054,"2023-12-25T15:37:11","73,22"], [23055,"2023-12-25T15:40:09","72,77"], [23056,"2023-12-25T15:40:12","72,83"], [23057,"2023-12-25T15:43:11","72,59"], [23058,"2023-12-25T15:43:15","72,66"], [23059,"2023-12-25T15:46:14","73,42"], [23060,"2023-12-25T15:46:20","73,37"], [23061,"2023-12-25T15:49:18","75,18"], [23062,"2023-12-25T15:49:21","75,2"], [23063,"2023-12-25T15:52:18","75,6"], [23064,"2023-12-25T15:52:23","75,46"], [23065,"2023-12-25T15:55:23","76,42"], [23066,"2023-12-25T15:55:26","76,5"], [23067,"2023-12-25T15:58:20","76,25"], [23068,"2023-12-25T15:58:31","76,29"], [23069,"2023-12-25T16:01:24","76,6"], [23070,"2023-12-25T16:01:32","76,59"], [23071,"2023-12-25T16:04:31","77,23"], [23072,"2023-12-25T16:04:34","77,29"], [23073,"2023-12-25T16:07:31","77,21"], [23074,"2023-12-25T16:07:35","77,23"], [23075,"2023-12-25T16:10:27","76,97"], [23076,"2023-12-25T16:10:36","76,89"], [23077,"2023-12-25T16:13:34","76,52"], [23078,"2023-12-25T16:13:38","76,54"], [23079,"2023-12-25T16:16:38","75,77"], [23080,"2023-12-25T16:16:42","75,72"], [23081,"2023-12-25T16:19:40","75,31"], [23082,"2023-12-25T16:19:45","75,33"], [23083,"2023-12-25T16:22:45","75,5"], [23084,"2023-12-25T16:22:49","75,39"], [23085,"2023-12-25T16:25:41","76,66"], [23086,"2023-12-25T16:25:51","76,76"], [23087,"2023-12-25T16:28:51","76,77"], [23088,"2023-12-25T16:28:55","76,93"], [23089,"2023-12-25T16:31:50","76,41"], [23090,"2023-12-25T16:31:56","76,32"], [23091,"2023-12-25T16:34:51","76,17"], [23092,"2023-12-25T16:34:57","76,26"], [23093,"2023-12-25T16:37:53","75,43"], [23094,"2023-12-25T16:38:00","75,5"], [23095,"2023-12-25T16:41:00","75,19"], [23096,"2023-12-25T16:41:08","75,44"], [23097,"2023-12-25T16:44:03","74,51"], [23098,"2023-12-25T16:44:13","74,39"], [23099,"2023-12-25T16:47:10","73,69"], [23100,"2023-12-25T16:47:13","73,66"], [23101,"2023-12-25T16:50:11","72,82"], [23102,"2023-12-25T16:50:14","72,76"], [23103,"2023-12-25T16:53:14","71,12"], [23104,"2023-12-25T16:53:17","71,09"], [23105,"2023-12-25T16:56:14","69,57"], [23106,"2023-12-25T16:56:18","69,33"], [23107,"2023-12-25T16:59:16","69,09"], [23108,"2023-12-25T16:59:21","69,19"], [23109,"2023-12-25T17:02:21","68,95"], [23110,"2023-12-25T17:02:24","69,03"], [23111,"2023-12-25T17:05:21","69,13"], [23112,"2023-12-25T17:05:24","69,22"], [23113,"2023-12-25T17:08:23","69,94"], [23114,"2023-12-25T17:08:27","70,01"], [23115,"2023-12-25T17:11:26","70,48"], [23116,"2023-12-25T17:11:29","70,52"], [23117,"2023-12-25T17:14:27","69,17"], [23118,"2023-12-25T17:14:36","69,05"], [23119,"2023-12-25T17:17:35","66,76"], [23120,"2023-12-25T17:17:38","66,78"], [23121,"2023-12-25T17:20:36","66,91"], [23122,"2023-12-25T17:20:39","67,03"], [23123,"2023-12-25T17:23:38","67,55"], [23124,"2023-12-25T17:23:42","67,63"], [23125,"2023-12-25T17:26:40","67,26"], [23126,"2023-12-25T17:26:44","67,31"], [23127,"2023-12-25T17:29:39","67,2"], [23128,"2023-12-25T17:29:44","66,93"], [23129,"2023-12-25T17:32:40","66,29"], [23130,"2023-12-25T17:32:44","66,34"], [23131,"2023-12-25T17:35:42","66,16"], [23132,"2023-12-25T17:35:47","66,21"], [23133,"2023-12-25T17:38:45","66,07"], [23134,"2023-12-25T17:38:48","66,14"], [23135,"2023-12-25T17:41:46","66,52"], [23136,"2023-12-25T17:41:49","66,56"], [23137,"2023-12-25T17:44:49","67,3"], [23138,"2023-12-25T17:44:52","67,23"], [23139,"2023-12-25T17:47:50","67,16"], [23140,"2023-12-25T17:47:55","67,07"], [23141,"2023-12-25T17:50:55","67,2"], [23142,"2023-12-25T17:50:58","67,19"], [23143,"2023-12-25T17:53:50","67,69"], [23144,"2023-12-25T17:53:59","67,67"], [23145,"2023-12-25T17:56:59","67,86"], [23146,"2023-12-25T17:57:05","67,91"], [23147,"2023-12-25T18:00:01","68,1"], [23148,"2023-12-25T18:00:05","68,07"], [23149,"2023-12-25T18:03:01","68,61"], [23150,"2023-12-25T18:03:05","68,73"], [23151,"2023-12-25T18:05:58","69,15"], [23152,"2023-12-25T18:06:15","69,21"], [23153,"2023-12-25T18:09:13","69,2"], [23154,"2023-12-25T18:09:16","69,15"], [23155,"2023-12-25T18:12:14","69,21"], [23156,"2023-12-25T18:12:18","69,27"], [23157,"2023-12-25T18:15:17","69,11"], [23158,"2023-12-25T18:15:21","69,14"], [23159,"2023-12-25T18:18:20","67,9"], [23160,"2023-12-25T18:18:24","67,84"], [23161,"2023-12-25T18:21:14","67,89"], [23162,"2023-12-25T18:21:24","67,93"], [23163,"2023-12-25T18:24:24","66,41"], [23164,"2023-12-25T18:24:28","66,5"], [23165,"2023-12-25T18:27:26","65,16"], [23166,"2023-12-25T18:27:32","64,91"], [23167,"2023-12-25T18:30:29","64,12"], [23168,"2023-12-25T18:30:32","64,15"], [23169,"2023-12-25T18:33:30","65,68"], [23170,"2023-12-25T18:33:33","65,71"], [23171,"2023-12-25T18:36:31","66,59"], [23172,"2023-12-25T18:36:34","66,62"], [23173,"2023-12-25T18:39:32","66,7"], [23174,"2023-12-25T18:39:35","66,77"], [23175,"2023-12-25T18:42:34","67,14"], [23176,"2023-12-25T18:42:39","67,2"], [23177,"2023-12-25T18:45:34","66,19"], [23178,"2023-12-25T18:45:41","66,16"], [23179,"2023-12-25T18:48:37","65,94"], [23180,"2023-12-25T18:48:41","65,82"], [23181,"2023-12-25T18:51:39","65,48"], [23182,"2023-12-25T18:51:50","65,46"], [23183,"2023-12-25T18:54:47","65,91"], [23184,"2023-12-25T18:54:51","65,96"], [23185,"2023-12-25T18:57:47","65,67"], [23186,"2023-12-25T18:57:53","65,69"], [23187,"2023-12-25T19:00:49","65,9"], [23188,"2023-12-25T19:00:54","65,97"], [23189,"2023-12-25T19:03:48","64,52"], [23190,"2023-12-25T19:03:56","64,54"], [23191,"2023-12-25T19:06:53","64,27"], [23192,"2023-12-25T19:06:59","64,22"], [23193,"2023-12-25T19:09:57","64,31"], [23194,"2023-12-25T19:10:00","64,4"], [23195,"2023-12-25T19:12:57","64,4"], [23196,"2023-12-25T19:13:00","64,35"], [23197,"2023-12-25T19:15:51","64,89"], [23198,"2023-12-25T19:16:06","64,99"], [23199,"2023-12-25T19:19:03","64,56"], [23200,"2023-12-25T19:19:09","64,62"], [23201,"2023-12-25T19:22:05","62,96"], [23202,"2023-12-25T19:22:14","62,93"], [23203,"2023-12-25T19:25:03","63,15"], [23204,"2023-12-25T19:25:14","63,19"], [23205,"2023-12-25T19:28:06","65,07"], [23206,"2023-12-25T19:28:16","65,03"], [23207,"2023-12-25T19:31:09","66,21"], [23208,"2023-12-25T19:31:17","66,16"], [23209,"2023-12-25T19:34:10","65,24"], [23210,"2023-12-25T19:34:19","65,31"], [23211,"2023-12-25T19:37:19","64,84"], [23212,"2023-12-25T19:37:25","64,69"], [23213,"2023-12-25T19:40:24","65,46"], [23214,"2023-12-25T19:40:27","65,39"], [23215,"2023-12-25T19:43:27","65,19"], [23216,"2023-12-25T19:43:30","65,21"], [23217,"2023-12-25T19:46:29","64,37"], [23218,"2023-12-25T19:46:34","64,33"], [23219,"2023-12-25T19:49:28","63,47"], [23220,"2023-12-25T19:49:37","63,46"], [23221,"2023-12-25T19:52:36","62,27"], [23222,"2023-12-25T19:52:39","62,29"], [23223,"2023-12-25T19:55:39","62,6"], [23224,"2023-12-25T19:55:47","62,58"], [23225,"2023-12-25T19:58:42","63,15"], [23226,"2023-12-25T19:58:47","63,16"], [23227,"2023-12-25T20:01:35","62,98"], [23228,"2023-12-25T20:01:48","62,95"], [23229,"2023-12-25T20:04:47","63,14"], [23230,"2023-12-25T20:04:52","62,93"], [23231,"2023-12-25T20:07:51","62,85"], [23232,"2023-12-25T20:08:03","62,88"], [23233,"2023-12-25T20:11:02","63,39"], [23234,"2023-12-25T20:11:06","63,35"], [23235,"2023-12-25T20:14:03","63,14"], [23236,"2023-12-25T20:14:07","63,23"], [23237,"2023-12-25T20:17:06","63,87"], [23238,"2023-12-25T20:17:11","63,88"], [23239,"2023-12-25T20:20:08","63,57"], [23240,"2023-12-25T20:20:12","63,6"], [23241,"2023-12-25T20:23:10","64,67"], [23242,"2023-12-25T20:23:16","64,73"], [23243,"2023-12-25T20:26:12","64,28"], [23244,"2023-12-25T20:26:16","64,34"], [23245,"2023-12-25T20:29:16","63,61"], [23246,"2023-12-25T20:29:20","63,73"], [23247,"2023-12-25T20:32:19","65,18"], [23248,"2023-12-25T20:32:25","65,16"], [23249,"2023-12-25T20:35:22","64,12"], [23250,"2023-12-25T20:35:30","64,16"], [23251,"2023-12-25T20:38:29","62,69"], [23252,"2023-12-25T20:38:34","62,65"], [23253,"2023-12-25T20:41:34","61,74"], [23254,"2023-12-25T20:41:38","61,68"], [23255,"2023-12-25T20:44:34","61,77"], [23256,"2023-12-25T20:44:40","61,8"], [23257,"2023-12-25T20:47:38","62,35"], [23258,"2023-12-25T20:47:41","62,45"], [23259,"2023-12-25T20:50:36","62,2"], [23260,"2023-12-25T20:50:50","62,12"], [23261,"2023-12-25T20:53:47","60,94"], [23262,"2023-12-25T20:53:51","60,87"], [23263,"2023-12-25T20:56:50","60,7"], [23264,"2023-12-25T20:56:54","60,73"], [23265,"2023-12-25T20:59:54","62,32"], [23266,"2023-12-25T21:00:00","62,41"], [23267,"2023-12-25T21:02:57","62,52"], [23268,"2023-12-25T21:03:00","62,56"], [23269,"2023-12-25T21:05:58","61,78"], [23270,"2023-12-25T21:06:13","61,76"], [23271,"2023-12-25T21:09:11","60,45"], [23272,"2023-12-25T21:09:14","60,42"], [23273,"2023-12-25T21:12:13","59,45"], [23274,"2023-12-25T21:12:17","59,46"], [23275,"2023-12-25T21:15:17","60,93"], [23276,"2023-12-25T21:15:20","60,95"], [23277,"2023-12-25T21:18:12","61,94"], [23278,"2023-12-25T21:18:20","61,98"], [23279,"2023-12-25T21:21:15","62,15"], [23280,"2023-12-25T21:21:22","62,19"], [23281,"2023-12-25T21:24:15","62,93"], [23282,"2023-12-25T21:24:25","62,87"], [23283,"2023-12-25T21:27:23","60,84"], [23284,"2023-12-25T21:27:27","60,79"], [23285,"2023-12-25T21:30:26","60,65"], [23286,"2023-12-25T21:30:32","60,6"], [23287,"2023-12-25T21:33:30","61,96"], [23288,"2023-12-25T21:33:33","61,98"], [23289,"2023-12-25T21:36:31","61,54"], [23290,"2023-12-25T21:36:34","61,44"], [23291,"2023-12-25T21:39:33","61,09"], [23292,"2023-12-25T21:39:36","61,03"], [23293,"2023-12-25T21:42:33","61,78"], [23294,"2023-12-25T21:42:37","61,81"], [23295,"2023-12-25T21:45:36","61,94"], [23296,"2023-12-25T21:45:41","61,9"], [23297,"2023-12-25T21:48:36","61,09"], [23298,"2023-12-25T21:48:46","61"], [23299,"2023-12-25T21:51:45","61,02"], [23300,"2023-12-25T21:51:48","61,14"], [23301,"2023-12-25T21:54:47","62,32"], [23302,"2023-12-25T21:54:50","62,35"], [23303,"2023-12-25T21:57:48","62,77"], [23304,"2023-12-25T21:57:51","62,8"], [23305,"2023-12-25T22:00:49","61,57"], [23306,"2023-12-25T22:00:55","61,48"], [23307,"2023-12-25T22:03:54","62,09"], [23308,"2023-12-25T22:03:57","62,13"], [23309,"2023-12-25T22:06:58","62,12"], [23310,"2023-12-25T22:07:01","62,05"], [23311,"2023-12-25T22:09:56","61,89"], [23312,"2023-12-25T22:10:02","61,94"], [23313,"2023-12-25T22:13:01","61,96"], [23314,"2023-12-25T22:13:08","61,98"], [23315,"2023-12-25T22:16:03","62,92"], [23316,"2023-12-25T22:16:09","62,98"], [23317,"2023-12-25T22:19:05","62,46"], [23318,"2023-12-25T22:19:09","62,5"], [23319,"2023-12-25T22:22:00","60,98"], [23320,"2023-12-25T22:22:13","60,93"], [23321,"2023-12-25T22:25:10","61,67"], [23322,"2023-12-25T22:25:14","61,69"], [23323,"2023-12-25T22:28:13","60,6"], [23324,"2023-12-25T22:28:16","60,63"], [23325,"2023-12-25T22:31:15","59,91"], [23326,"2023-12-25T22:31:23","59,93"], [23327,"2023-12-25T22:34:22","61,03"], [23328,"2023-12-25T22:34:27","61,07"], [23329,"2023-12-25T22:37:24","62,58"], [23330,"2023-12-25T22:37:28","62,6"], [23331,"2023-12-25T22:40:21","63,06"], [23332,"2023-12-25T22:40:30","63,12"], [23333,"2023-12-25T22:43:20","62,67"], [23334,"2023-12-25T22:43:30","62,62"], [23335,"2023-12-25T22:46:25","61,13"], [23336,"2023-12-25T22:46:30","61,08"], [23337,"2023-12-25T22:49:30","61,76"], [23338,"2023-12-25T22:49:33","61,8"], [23339,"2023-12-25T22:52:33","60,48"], [23340,"2023-12-25T22:52:36","60,49"], [23341,"2023-12-25T22:55:32","60,64"], [23342,"2023-12-25T22:55:37","60,6"], [23343,"2023-12-25T22:58:36","60,98"], [23344,"2023-12-25T22:58:40","61"], [23345,"2023-12-25T23:01:39","60,99"], [23346,"2023-12-25T23:01:43","60,93"], [23347,"2023-12-25T23:04:42","60,64"], [23348,"2023-12-25T23:04:45","60,76"], [23349,"2023-12-25T23:07:44","60,57"], [23350,"2023-12-25T23:07:47","60,49"], [23351,"2023-12-25T23:10:45","59,91"], [23352,"2023-12-25T23:10:50","59,94"], [23353,"2023-12-25T23:13:48","61,12"], [23354,"2023-12-25T23:13:51","61,15"], [23355,"2023-12-25T23:16:49","61,41"], [23356,"2023-12-25T23:16:52","61,4"], [23357,"2023-12-25T23:19:51","61,28"], [23358,"2023-12-25T23:19:54","61,26"], [23359,"2023-12-25T23:22:41","60,23"], [23360,"2023-12-25T23:22:55","60,27"], [23361,"2023-12-25T23:25:52","61,38"], [23362,"2023-12-25T23:25:56","61,42"], [23363,"2023-12-25T23:28:52","62,05"], [23364,"2023-12-25T23:28:58","62,15"], [23365,"2023-12-25T23:31:55","61,55"], [23366,"2023-12-25T23:31:59","61,58"], [23367,"2023-12-25T23:34:57","59,99"], [23368,"2023-12-25T23:35:02","59,96"], [23369,"2023-12-25T23:37:58","60,74"], [23370,"2023-12-25T23:38:02","60,65"], [23371,"2023-12-25T23:41:02","60,91"], [23372,"2023-12-25T23:41:09","60,92"], [23373,"2023-12-25T23:44:09","60,25"], [23374,"2023-12-25T23:44:18","60,33"], [23375,"2023-12-25T23:47:13","60,57"], [23376,"2023-12-25T23:47:18","60,6"], [23377,"2023-12-25T23:50:14","59,47"], [23378,"2023-12-25T23:50:22","59,32"], [23379,"2023-12-25T23:53:13","60,06"], [23380,"2023-12-25T23:53:23","60,21"], [23381,"2023-12-25T23:56:16","61,46"], [23382,"2023-12-25T23:56:24","61,53"], [23383,"2023-12-25T23:59:05","60,67"], [23384,"2023-12-25T23:59:29","60,56"], [23385,"2023-12-26T00:02:28","59,33"], [23386,"2023-12-26T00:02:35","59,31"], [23387,"2023-12-26T00:05:34","59,15"], [23388,"2023-12-26T00:05:42","59,22"], [23389,"2023-12-26T00:08:39","60,21"], [23390,"2023-12-26T00:08:51","60,17"], [23391,"2023-12-26T00:11:51","59,24"], [23392,"2023-12-26T00:12:03","59,23"], [23393,"2023-12-26T00:15:01","59,28"], [23394,"2023-12-26T00:15:08","59,34"], [23395,"2023-12-26T00:18:11","59,34"], [23396,"2023-12-26T00:18:15","59,28"], [23397,"2023-12-26T00:21:13","58,99"], [23398,"2023-12-26T00:21:18","59,02"], [23399,"2023-12-26T00:24:14","59,87"], [23400,"2023-12-26T00:24:27","59,88"], [23401,"2023-12-26T00:27:23","58,65"], [23402,"2023-12-26T00:27:28","58,61"], [23403,"2023-12-26T00:30:26","58,75"], [23404,"2023-12-26T00:30:30","58,79"], [23405,"2023-12-26T00:33:27","59,56"], [23406,"2023-12-26T00:33:32","59,58"], [23407,"2023-12-26T00:36:26","60,4"], [23408,"2023-12-26T00:36:34","60,46"], [23409,"2023-12-26T00:39:32","60,33"], [23410,"2023-12-26T00:39:45","60,34"], [23411,"2023-12-26T00:42:40","59,67"], [23412,"2023-12-26T00:42:49","59,77"], [23413,"2023-12-26T00:45:43","59,87"], [23414,"2023-12-26T00:45:50","60,06"], [23415,"2023-12-26T00:48:49","60,01"], [23416,"2023-12-26T00:49:01","59,98"], [23417,"2023-12-26T00:51:58","61,51"], [23418,"2023-12-26T00:52:01","61,6"], [23419,"2023-12-26T00:55:00","62,31"], [23420,"2023-12-26T00:55:04","62,33"], [23421,"2023-12-26T00:58:02","62,17"], [23422,"2023-12-26T00:58:09","62,14"], [23423,"2023-12-26T01:01:07","60,81"], [23424,"2023-12-26T01:01:10","60,79"], [23425,"2023-12-26T01:04:09","61,1"], [23426,"2023-12-26T01:04:12","61,07"], [23427,"2023-12-26T01:07:09","59,98"], [23428,"2023-12-26T01:07:15","60"], [23429,"2023-12-26T01:10:07","59,93"], [23430,"2023-12-26T01:10:16","59,91"], [23431,"2023-12-26T01:13:14","61,56"], [23432,"2023-12-26T01:13:17","61,61"], [23433,"2023-12-26T01:16:16","62,06"], [23434,"2023-12-26T01:16:22","62,1"], [23435,"2023-12-26T01:19:17","62,07"], [23436,"2023-12-26T01:19:23","62,05"], [23437,"2023-12-26T01:22:18","62,51"], [23438,"2023-12-26T01:22:24","62,59"], [23439,"2023-12-26T01:25:20","61,45"], [23440,"2023-12-26T01:25:28","61,48"], [23441,"2023-12-26T01:28:25","60,98"], [23442,"2023-12-26T01:28:29","61"], [23443,"2023-12-26T01:31:19","60,17"], [23444,"2023-12-26T01:31:30","60,14"], [23445,"2023-12-26T01:34:27","59,2"], [23446,"2023-12-26T01:34:34","59,22"], [23447,"2023-12-26T01:37:30","58,54"], [23448,"2023-12-26T01:37:38","58,51"], [23449,"2023-12-26T01:40:36","60,42"], [23450,"2023-12-26T01:40:40","60,47"], [23451,"2023-12-26T01:43:38","60,58"], [23452,"2023-12-26T01:43:41","60,6"], [23453,"2023-12-26T01:46:39","60,52"], [23454,"2023-12-26T01:46:42","60,49"], [23455,"2023-12-26T01:49:34","60,45"], [23456,"2023-12-26T01:49:44","60,46"], [23457,"2023-12-26T01:52:41","61,94"], [23458,"2023-12-26T01:52:44","61,99"], [23459,"2023-12-26T01:55:39","61,53"], [23460,"2023-12-26T01:55:45","61,55"], [23461,"2023-12-26T01:58:43","61,71"], [23462,"2023-12-26T01:58:47","61,69"], [23463,"2023-12-26T02:01:46","60,28"], [23464,"2023-12-26T02:01:49","60,32"], [23465,"2023-12-26T02:04:48","60,89"], [23466,"2023-12-26T02:04:51","60,92"], [23467,"2023-12-26T02:07:48","61,73"], [23468,"2023-12-26T02:08:00","61,78"], [23469,"2023-12-26T02:10:58","62,39"], [23470,"2023-12-26T02:11:01","62,36"], [23471,"2023-12-26T02:13:55","61,93"], [23472,"2023-12-26T02:14:03","61,91"], [23473,"2023-12-26T02:16:54","60,24"], [23474,"2023-12-26T02:17:05","60,26"], [23475,"2023-12-26T02:20:03","60,44"], [23476,"2023-12-26T02:20:10","60,45"], [23477,"2023-12-26T02:23:07","60,04"], [23478,"2023-12-26T02:23:10","60"], [23479,"2023-12-26T02:26:08","61,07"], [23480,"2023-12-26T02:26:14","61,08"], [23481,"2023-12-26T02:29:10","60,7"], [23482,"2023-12-26T02:29:16","60,68"], [23483,"2023-12-26T02:32:16","60,28"], [23484,"2023-12-26T02:32:19","60,3"], [23485,"2023-12-26T02:35:12","60,99"], [23486,"2023-12-26T02:35:22","60,94"], [23487,"2023-12-26T02:38:19","61,26"], [23488,"2023-12-26T02:38:23","61,29"], [23489,"2023-12-26T02:41:18","61,04"], [23490,"2023-12-26T02:41:24","61,06"], [23491,"2023-12-26T02:44:21","60,34"], [23492,"2023-12-26T02:44:32","60,36"], [23493,"2023-12-26T02:47:30","60,36"], [23494,"2023-12-26T02:47:33","60,44"], [23495,"2023-12-26T02:50:29","61,34"], [23496,"2023-12-26T02:50:34","61,42"], [23497,"2023-12-26T02:53:34","62,52"], [23498,"2023-12-26T02:53:37","62,53"], [23499,"2023-12-26T02:56:37","63,42"], [23500,"2023-12-26T02:56:41","63,46"], [23501,"2023-12-26T02:59:37","64,09"], [23502,"2023-12-26T02:59:43","64,24"], [23503,"2023-12-26T03:02:41","63,18"], [23504,"2023-12-26T03:02:45","63,19"], [23505,"2023-12-26T03:05:44","63,69"], [23506,"2023-12-26T03:05:48","63,74"], [23507,"2023-12-26T03:08:43","63,58"], [23508,"2023-12-26T03:08:51","63,55"], [23509,"2023-12-26T03:11:49","63,49"], [23510,"2023-12-26T03:11:57","63,44"], [23511,"2023-12-26T03:14:56","63,05"], [23512,"2023-12-26T03:14:59","63,06"], [23513,"2023-12-26T03:17:55","62,15"], [23514,"2023-12-26T03:17:59","62,21"], [23515,"2023-12-26T03:20:57","60,7"], [23516,"2023-12-26T03:21:02","60,65"], [23517,"2023-12-26T03:24:00","61,33"], [23518,"2023-12-26T03:24:03","61,27"], [23519,"2023-12-26T03:27:02","61,76"], [23520,"2023-12-26T03:27:05","61,77"], [23521,"2023-12-26T03:30:04","62,95"], [23522,"2023-12-26T03:30:09","63,02"], [23523,"2023-12-26T03:33:09","62,59"], [23524,"2023-12-26T03:33:18","62,49"], [23525,"2023-12-26T03:36:15","62,73"], [23526,"2023-12-26T03:36:19","62,83"], [23527,"2023-12-26T03:39:15","63,35"], [23528,"2023-12-26T03:39:27","63,45"], [23529,"2023-12-26T03:42:21","63,82"], [23530,"2023-12-26T03:42:31","63,85"], [23531,"2023-12-26T03:45:29","63,49"], [23532,"2023-12-26T03:45:36","63,46"], [23533,"2023-12-26T03:48:32","63,98"], [23534,"2023-12-26T03:48:37","63,91"], [23535,"2023-12-26T03:51:37","64,44"], [23536,"2023-12-26T03:51:40","64,41"], [23537,"2023-12-26T03:54:39","64,87"], [23538,"2023-12-26T03:54:42","64,86"], [23539,"2023-12-26T03:57:42","63,32"], [23540,"2023-12-26T03:57:51","63,26"], [23541,"2023-12-26T04:00:50","63,1"], [23542,"2023-12-26T04:00:55","63,11"], [23543,"2023-12-26T04:03:53","63,92"], [23544,"2023-12-26T04:03:56","63,96"], [23545,"2023-12-26T04:06:54","64,59"], [23546,"2023-12-26T04:06:57","64,56"], [23547,"2023-12-26T04:09:56","64,64"], [23548,"2023-12-26T04:10:02","64,71"], [23549,"2023-12-26T04:13:00","63,43"], [23550,"2023-12-26T04:13:04","63,42"], [23551,"2023-12-26T04:16:01","63,68"], [23552,"2023-12-26T04:16:04","63,72"], [23553,"2023-12-26T04:18:57","62,99"], [23554,"2023-12-26T04:19:04","62,93"], [23555,"2023-12-26T04:22:00","62,46"], [23556,"2023-12-26T04:22:05","62,48"], [23557,"2023-12-26T04:25:01","63,3"], [23558,"2023-12-26T04:25:07","63,33"], [23559,"2023-12-26T04:28:05","63,57"], [23560,"2023-12-26T04:28:08","63,55"], [23561,"2023-12-26T04:31:05","63,98"], [23562,"2023-12-26T04:31:11","63,91"], [23563,"2023-12-26T04:34:10","63,26"], [23564,"2023-12-26T04:34:15","63,28"], [23565,"2023-12-26T04:37:11","63,54"], [23566,"2023-12-26T04:37:16","63,57"], [23567,"2023-12-26T04:40:16","63,34"], [23568,"2023-12-26T04:40:22","63,37"], [23569,"2023-12-26T04:43:21","63,38"], [23570,"2023-12-26T04:43:24","63,4"], [23571,"2023-12-26T04:46:29","63,39"], [23572,"2023-12-26T04:46:32","63,38"], [23573,"2023-12-26T04:49:28","63,69"], [23574,"2023-12-26T04:49:33","63,68"], [23575,"2023-12-26T04:52:29","64,44"], [23576,"2023-12-26T04:52:36","64,42"], [23577,"2023-12-26T04:55:33","64,88"], [23578,"2023-12-26T04:55:40","64,85"], [23579,"2023-12-26T04:58:38","65,43"], [23580,"2023-12-26T04:58:42","65,42"], [23581,"2023-12-26T05:01:34","64,93"], [23582,"2023-12-26T05:01:45","64,99"], [23583,"2023-12-26T05:04:42","64,37"], [23584,"2023-12-26T05:04:46","64,39"], [23585,"2023-12-26T05:07:41","64,37"], [23586,"2023-12-26T05:07:52","64,34"], [23587,"2023-12-26T05:10:50","63,95"], [23588,"2023-12-26T05:10:53","63,98"], [23589,"2023-12-26T05:13:51","64,02"], [23590,"2023-12-26T05:13:54","64,04"], [23591,"2023-12-26T05:16:53","64,02"], [23592,"2023-12-26T05:16:57","64,06"], [23593,"2023-12-26T05:19:49","63,93"], [23594,"2023-12-26T05:20:04","63,89"], [23595,"2023-12-26T05:23:01","63,69"], [23596,"2023-12-26T05:23:05","63,75"], [23597,"2023-12-26T05:26:05","64,41"], [23598,"2023-12-26T05:26:21","64,46"], [23599,"2023-12-26T05:29:16","64,56"], [23600,"2023-12-26T05:29:23","64,52"], [23601,"2023-12-26T05:32:20","64,23"], [23602,"2023-12-26T05:32:24","64,25"], [23603,"2023-12-26T05:35:18","63,73"], [23604,"2023-12-26T05:35:31","63,76"], [23605,"2023-12-26T05:38:27","63,41"], [23606,"2023-12-26T05:38:37","63,37"], [23607,"2023-12-26T05:41:29","63,01"], [23608,"2023-12-26T05:41:51","63,04"], [23609,"2023-12-26T05:44:48","64,07"], [23610,"2023-12-26T05:44:51","64,09"], [23611,"2023-12-26T05:47:49","64,67"], [23612,"2023-12-26T05:48:06","64,69"], [23613,"2023-12-26T05:51:05","65,24"], [23614,"2023-12-26T05:51:09","65,28"], [23615,"2023-12-26T05:54:05","65,21"], [23616,"2023-12-26T05:54:10","65,22"], [23617,"2023-12-26T05:57:00","65,14"], [23618,"2023-12-26T05:57:11","65,2"], [23619,"2023-12-26T06:00:10","65,52"], [23620,"2023-12-26T06:00:13","65,47"], [23621,"2023-12-26T06:03:11","65,72"], [23622,"2023-12-26T06:03:17","65,77"], [23623,"2023-12-26T06:06:17","65,08"], [23624,"2023-12-26T06:06:25","65,12"], [23625,"2023-12-26T06:09:18","65,21"], [23626,"2023-12-26T06:09:29","65,27"], [23627,"2023-12-26T06:12:16","65,71"], [23628,"2023-12-26T06:12:30","65,77"], [23629,"2023-12-26T06:15:29","66"], [23630,"2023-12-26T06:15:32","66,01"], [23631,"2023-12-26T06:18:29","66,44"], [23632,"2023-12-26T06:18:36","66,39"], [23633,"2023-12-26T06:21:30","65,59"], [23634,"2023-12-26T06:21:36","65,52"], [23635,"2023-12-26T06:24:36","64,52"], [23636,"2023-12-26T06:24:41","64,54"], [23637,"2023-12-26T06:27:38","63,7"], [23638,"2023-12-26T06:27:41","63,73"], [23639,"2023-12-26T06:30:40","64,15"], [23640,"2023-12-26T06:30:53","64,22"], [23641,"2023-12-26T06:33:51","64,46"], [23642,"2023-12-26T06:33:56","64,49"], [23643,"2023-12-26T06:36:47","64,32"], [23644,"2023-12-26T06:36:59","64,36"], [23645,"2023-12-26T06:39:54","63,96"], [23646,"2023-12-26T06:40:00","64"], [23647,"2023-12-26T06:42:57","63,67"], [23648,"2023-12-26T06:43:05","63,71"], [23649,"2023-12-26T06:46:02","63,61"], [23650,"2023-12-26T06:46:05","63,59"], [23651,"2023-12-26T06:49:04","64,09"], [23652,"2023-12-26T06:49:07","64,12"], [23653,"2023-12-26T06:51:58","64,76"], [23654,"2023-12-26T06:52:07","64,74"], [23655,"2023-12-26T06:55:06","64,98"], [23656,"2023-12-26T06:55:10","64,96"], [23657,"2023-12-26T06:58:07","65,25"], [23658,"2023-12-26T06:58:11","65,22"], [23659,"2023-12-26T07:01:07","65,29"], [23660,"2023-12-26T07:01:11","65,36"], [23661,"2023-12-26T07:04:04","65,08"], [23662,"2023-12-26T07:04:14","65,03"], [23663,"2023-12-26T07:07:14","64,85"], [23664,"2023-12-26T07:07:17","64,8"], [23665,"2023-12-26T07:10:16","64,24"], [23666,"2023-12-26T07:10:23","64,32"], [23667,"2023-12-26T07:13:21","64,68"], [23668,"2023-12-26T07:13:31","64,71"], [23669,"2023-12-26T07:16:30","64,52"], [23670,"2023-12-26T07:16:41","64,46"], [23671,"2023-12-26T07:19:40","64,66"], [23672,"2023-12-26T07:19:43","64,67"], [23673,"2023-12-26T07:22:36","64,69"], [23674,"2023-12-26T07:22:44","64,62"], [23675,"2023-12-26T07:25:42","63,9"], [23676,"2023-12-26T07:25:45","63,95"], [23677,"2023-12-26T07:28:43","64,17"], [23678,"2023-12-26T07:28:46","64,08"], [23679,"2023-12-26T07:31:44","64,6"], [23680,"2023-12-26T07:31:51","64,53"], [23681,"2023-12-26T07:34:50","64,42"], [23682,"2023-12-26T07:34:56","64,47"], [23683,"2023-12-26T07:37:56","65,01"], [23684,"2023-12-26T07:38:04","64,98"], [23685,"2023-12-26T07:41:01","65,15"], [23686,"2023-12-26T07:41:08","65,19"], [23687,"2023-12-26T07:44:05","64,07"], [23688,"2023-12-26T07:44:08","64,05"], [23689,"2023-12-26T07:47:05","64,32"], [23690,"2023-12-26T07:47:09","64,55"], [23691,"2023-12-26T07:50:01","64,17"], [23692,"2023-12-26T07:50:11","64,19"], [23693,"2023-12-26T07:53:07","63,97"], [23694,"2023-12-26T07:53:23","63,91"], [23695,"2023-12-26T07:56:22","64,29"], [23696,"2023-12-26T07:56:25","64,25"], [23697,"2023-12-26T07:59:22","64,86"], [23698,"2023-12-26T07:59:33","64,9"], [23699,"2023-12-26T08:02:33","65,2"], [23700,"2023-12-26T08:02:37","65,26"], [23701,"2023-12-26T08:05:35","65,85"], [23702,"2023-12-26T08:05:39","65,84"], [23703,"2023-12-26T08:08:36","65,1"], [23704,"2023-12-26T08:08:45","65,04"], [23705,"2023-12-26T08:11:43","65,15"], [23706,"2023-12-26T08:11:46","65,17"], [23707,"2023-12-26T08:14:41","64,56"], [23708,"2023-12-26T08:14:49","64,5"], [23709,"2023-12-26T08:17:48","64,15"], [23710,"2023-12-26T08:17:54","64,18"], [23711,"2023-12-26T08:20:51","64,58"], [23712,"2023-12-26T08:20:56","64,55"], [23713,"2023-12-26T08:23:47","64,84"], [23714,"2023-12-26T08:23:56","64,48"], [23715,"2023-12-26T08:26:53","63,84"], [23716,"2023-12-26T08:26:56","63,88"], [23717,"2023-12-26T08:29:56","64,09"], [23718,"2023-12-26T08:30:03","64,05"], [23719,"2023-12-26T08:33:02","64,62"], [23720,"2023-12-26T08:33:11","64,5"], [23721,"2023-12-26T08:36:20","64,5"], [23722,"2023-12-26T08:36:24","64,38"], [23723,"2023-12-26T08:39:19","64,82"], [23724,"2023-12-26T08:39:31","64,84"], [23725,"2023-12-26T08:42:30","64,56"], [23726,"2023-12-26T08:42:34","64,42"], [23727,"2023-12-26T08:45:31","64,62"], [23728,"2023-12-26T08:45:35","64,72"], [23729,"2023-12-26T08:48:34","65,17"], [23730,"2023-12-26T08:48:37","65"], [23731,"2023-12-26T08:51:35","64,16"], [23732,"2023-12-26T08:51:38","64,13"], [23733,"2023-12-26T08:54:38","63,53"], [23734,"2023-12-26T08:54:42","63,73"], [23735,"2023-12-26T08:57:41","64,68"], [23736,"2023-12-26T08:57:46","64,7"], [23737,"2023-12-26T09:00:41","64,89"], [23738,"2023-12-26T09:00:48","64,95"], [23739,"2023-12-26T09:03:47","64,82"], [23740,"2023-12-26T09:03:53","64,71"], [23741,"2023-12-26T09:06:48","64,17"], [23742,"2023-12-26T09:06:55","64,1"], [23743,"2023-12-26T09:09:53","63,62"], [23744,"2023-12-26T09:09:56","63,67"], [23745,"2023-12-26T09:12:52","64,2"], [23746,"2023-12-26T09:12:57","64,02"], [23747,"2023-12-26T09:15:52","63,48"], [23748,"2023-12-26T09:15:57","63,44"], [23749,"2023-12-26T09:18:55","63,3"], [23750,"2023-12-26T09:18:58","63,19"], [23751,"2023-12-26T09:21:56","63,86"], [23752,"2023-12-26T09:21:59","63,79"], [23753,"2023-12-26T09:24:56","64,59"], [23754,"2023-12-26T09:25:00","64,68"], [23755,"2023-12-26T09:27:57","64,91"], [23756,"2023-12-26T09:28:02","64,9"], [23757,"2023-12-26T09:31:00","63,97"], [23758,"2023-12-26T09:31:03","63,89"], [23759,"2023-12-26T09:34:02","63,67"], [23760,"2023-12-26T09:34:07","63,77"], [23761,"2023-12-26T09:37:04","63,92"], [23762,"2023-12-26T09:37:07","63,94"], [23763,"2023-12-26T09:40:04","64,02"], [23764,"2023-12-26T09:40:11","63,9"], [23765,"2023-12-26T09:43:07","64,26"], [23766,"2023-12-26T09:43:11","64,29"], [23767,"2023-12-26T09:46:09","64,18"], [23768,"2023-12-26T09:46:13","64,04"], [23769,"2023-12-26T09:49:10","64,26"], [23770,"2023-12-26T09:49:17","64,24"], [23771,"2023-12-26T09:52:13","64,03"], [23772,"2023-12-26T09:52:17","63,96"], [23773,"2023-12-26T09:55:14","63,64"], [23774,"2023-12-26T09:55:19","63,75"], [23775,"2023-12-26T09:58:18","63,94"], [23776,"2023-12-26T09:58:21","63,83"], [23777,"2023-12-26T10:01:19","63,81"], [23778,"2023-12-26T10:01:22","63,75"], [23779,"2023-12-26T10:04:19","64,56"], [23780,"2023-12-26T10:04:26","64,55"], [23781,"2023-12-26T10:07:24","64,22"], [23782,"2023-12-26T10:07:27","64,26"], [23783,"2023-12-26T10:10:25","64,63"], [23784,"2023-12-26T10:10:29","64,71"], [23785,"2023-12-26T10:13:26","64,2"], [23786,"2023-12-26T10:13:31","64,25"], [23787,"2023-12-26T10:16:26","63,78"], [23788,"2023-12-26T10:16:31","63,59"], [23789,"2023-12-26T10:19:33","63,58"], [23790,"2023-12-26T10:19:36","63,62"], [23791,"2023-12-26T10:22:35","64,51"], [23792,"2023-12-26T10:22:39","64,35"], [23793,"2023-12-26T10:25:38","65,64"], [23794,"2023-12-26T10:25:41","65,56"], [23795,"2023-12-26T10:28:40","64,7"], [23796,"2023-12-26T10:28:43","64,8"], [23797,"2023-12-26T10:31:42","64,04"], [23798,"2023-12-26T10:31:47","64,24"], [23799,"2023-12-26T10:34:43","63,2"], [23800,"2023-12-26T10:34:47","63,28"], [23801,"2023-12-26T10:37:45","65,14"], [23802,"2023-12-26T10:37:49","65,19"], [23803,"2023-12-26T10:40:47","64,39"], [23804,"2023-12-26T10:40:51","64,38"], [23805,"2023-12-26T10:43:48","64,68"], [23806,"2023-12-26T10:43:53","64,85"], [23807,"2023-12-26T10:46:51","65,18"], [23808,"2023-12-26T10:46:54","65,13"], [23809,"2023-12-26T10:49:49","63,61"], [23810,"2023-12-26T10:49:55","63,69"], [23811,"2023-12-26T10:52:52","64,3"], [23812,"2023-12-26T10:52:55","64,33"], [23813,"2023-12-26T10:55:54","64,38"], [23814,"2023-12-26T10:55:58","64,29"], [23815,"2023-12-26T10:58:50","64,38"], [23816,"2023-12-26T10:59:00","64,53"], [23817,"2023-12-26T11:01:57","64,42"], [23818,"2023-12-26T11:02:01","64,46"], [23819,"2023-12-26T11:04:59","65,03"], [23820,"2023-12-26T11:05:02","65,06"], [23821,"2023-12-26T11:07:59","64,65"], [23822,"2023-12-26T11:08:02","64,8"], [23823,"2023-12-26T11:10:59","64,99"], [23824,"2023-12-26T11:11:02","64,88"], [23825,"2023-12-26T11:14:02","64,36"], [23826,"2023-12-26T11:14:05","64,41"], [23827,"2023-12-26T11:17:01","64,09"], [23828,"2023-12-26T11:17:05","63,88"], [23829,"2023-12-26T11:20:03","64,89"], [23830,"2023-12-26T11:20:08","64,94"], [23831,"2023-12-26T11:22:59","64,33"], [23832,"2023-12-26T11:23:10","64,53"], [23833,"2023-12-26T11:26:10","64,08"], [23834,"2023-12-26T11:26:13","64,15"], [23835,"2023-12-26T11:29:10","63,77"], [23836,"2023-12-26T11:29:15","63,66"], [23837,"2023-12-26T11:32:14","64,2"], [23838,"2023-12-26T11:32:20","64,06"], [23839,"2023-12-26T11:35:17","64,15"], [23840,"2023-12-26T11:35:27","64,13"], [23841,"2023-12-26T11:38:27","64,07"], [23842,"2023-12-26T11:38:30","63,97"], [23843,"2023-12-26T11:41:28","63,93"], [23844,"2023-12-26T11:41:32","63,67"], [23845,"2023-12-26T11:44:28","65,3"], [23846,"2023-12-26T11:44:33","65,05"], [23847,"2023-12-26T11:47:28","65,16"], [23848,"2023-12-26T11:47:33","65,2"], [23849,"2023-12-26T11:50:33","64,65"], [23850,"2023-12-26T11:50:38","64,35"], [23851,"2023-12-26T11:53:37","64,42"], [23852,"2023-12-26T11:53:40","64,31"], [23853,"2023-12-26T11:56:37","65,58"], [23854,"2023-12-26T11:56:40","65,63"], [23855,"2023-12-26T11:59:37","64,35"], [23856,"2023-12-26T11:59:41","64,28"], [23857,"2023-12-26T12:02:24","65,03"], [23858,"2023-12-26T12:02:51","65,04"], [23859,"2023-12-26T12:05:46","65,53"], [23860,"2023-12-26T12:05:52","65,56"], [23861,"2023-12-26T12:08:46","64,54"], [23862,"2023-12-26T12:08:53","63,92"], [23863,"2023-12-26T12:11:48","64,31"], [23864,"2023-12-26T12:11:53","64,23"], [23865,"2023-12-26T12:14:48","64,39"], [23866,"2023-12-26T12:14:55","64,13"], [23867,"2023-12-26T12:17:51","64,87"], [23868,"2023-12-26T12:17:56","64,66"], [23869,"2023-12-26T12:20:56","64,86"], [23870,"2023-12-26T12:20:59","64,53"], [23871,"2023-12-26T12:23:58","64,8"], [23872,"2023-12-26T12:24:01","64,57"], [23873,"2023-12-26T12:26:53","64,09"], [23874,"2023-12-26T12:27:02","64,53"], [23875,"2023-12-26T12:30:05","64,53"], [23876,"2023-12-26T12:30:08","64,62"], [23877,"2023-12-26T12:33:06","65,44"], [23878,"2023-12-26T12:33:09","65,35"], [23879,"2023-12-26T12:36:06","64,95"], [23880,"2023-12-26T12:36:09","64,9"], [23881,"2023-12-26T12:39:04","64,48"], [23882,"2023-12-26T12:39:11","64,85"], [23883,"2023-12-26T12:42:08","65,08"], [23884,"2023-12-26T12:42:20","64,9"], [23885,"2023-12-26T12:45:12","64,61"], [23886,"2023-12-26T12:45:21","64,93"], [23887,"2023-12-26T12:48:20","65,7"], [23888,"2023-12-26T12:48:23","65,69"], [23889,"2023-12-26T12:51:17","65,59"], [23890,"2023-12-26T12:51:30","65,87"], [23891,"2023-12-26T12:54:30","64,98"], [23892,"2023-12-26T12:54:40","65,16"], [23893,"2023-12-26T12:57:35","64,52"], [23894,"2023-12-26T12:57:41","64,62"], [23895,"2023-12-26T13:00:37","64,84"], [23896,"2023-12-26T13:00:41","64,78"], [23897,"2023-12-26T13:03:38","65,31"], [23898,"2023-12-26T13:03:41","65,34"], [23899,"2023-12-26T13:06:39","64,21"], [23900,"2023-12-26T13:06:45","64,06"], [23901,"2023-12-26T13:09:41","64,27"], [23902,"2023-12-26T13:09:51","64,34"], [23903,"2023-12-26T13:12:49","64,68"], [23904,"2023-12-26T13:12:53","64,58"], [23905,"2023-12-26T13:15:51","64,93"], [23906,"2023-12-26T13:15:55","64,91"], [23907,"2023-12-26T13:18:48","63,58"], [23908,"2023-12-26T13:18:56","63,57"], [23909,"2023-12-26T13:21:56","64,29"], [23910,"2023-12-26T13:21:59","64,27"], [23911,"2023-12-26T13:24:48","64,99"], [23912,"2023-12-26T13:24:59","64,32"], [23913,"2023-12-26T13:27:52","65,14"], [23914,"2023-12-26T13:28:03","64,89"], [23915,"2023-12-26T13:31:01","64,98"], [23916,"2023-12-26T13:31:06","65,07"], [23917,"2023-12-26T13:34:05","64,77"], [23918,"2023-12-26T13:34:11","64,58"], [23919,"2023-12-26T13:37:08","64,88"], [23920,"2023-12-26T13:37:13","64,95"], [23921,"2023-12-26T13:40:12","64,99"], [23922,"2023-12-26T13:40:16","65,2"], [23923,"2023-12-26T13:43:16","64,35"], [23924,"2023-12-26T13:43:20","64,62"], [23925,"2023-12-26T13:46:17","64,2"], [23926,"2023-12-26T13:46:21","64,18"], [23927,"2023-12-26T13:49:21","65,27"], [23928,"2023-12-26T13:49:25","65,12"], [23929,"2023-12-26T13:52:21","64,24"], [23930,"2023-12-26T13:52:25","64,17"], [23931,"2023-12-26T13:55:22","64,23"], [23932,"2023-12-26T13:55:25","64,29"], [23933,"2023-12-26T13:58:24","64,97"], [23934,"2023-12-26T13:58:27","64,85"], [23935,"2023-12-26T14:01:24","66,02"], [23936,"2023-12-26T14:01:29","65,81"], [23937,"2023-12-26T14:04:28","65,33"], [23938,"2023-12-26T14:04:31","65,38"], [23939,"2023-12-26T14:07:28","65,1"], [23940,"2023-12-26T14:07:33","65,3"], [23941,"2023-12-26T14:10:30","65,78"], [23942,"2023-12-26T14:10:36","65,76"], [23943,"2023-12-26T14:13:35","65,23"], [23944,"2023-12-26T14:13:39","64,94"], [23945,"2023-12-26T14:16:38","64,66"], [23946,"2023-12-26T14:16:41","64,69"], [23947,"2023-12-26T14:19:39","65,28"], [23948,"2023-12-26T14:19:42","65,52"], [23949,"2023-12-26T14:22:39","65,67"], [23950,"2023-12-26T14:22:45","65,75"], [23951,"2023-12-26T14:25:41","64,27"], [23952,"2023-12-26T14:25:45","64,22"], [23953,"2023-12-26T14:28:45","65,07"], [23954,"2023-12-26T14:28:48","65"], [23955,"2023-12-26T14:31:44","65,03"], [23956,"2023-12-26T14:31:48","64,95"], [23957,"2023-12-26T14:34:47","65,41"], [23958,"2023-12-26T14:34:50","65,42"], [23959,"2023-12-26T14:37:48","65,3"], [23960,"2023-12-26T14:37:51","65,32"], [23961,"2023-12-26T14:40:48","64,4"], [23962,"2023-12-26T14:40:53","64,68"], [23963,"2023-12-26T14:43:50","64,86"], [23964,"2023-12-26T14:43:54","64,71"], [23965,"2023-12-26T14:46:52","66,27"], [23966,"2023-12-26T14:46:55","66,36"], [23967,"2023-12-26T14:49:54","64,71"], [23968,"2023-12-26T14:49:57","64,79"], [23969,"2023-12-26T14:52:54","64,47"], [23970,"2023-12-26T14:52:59","64,53"], [23971,"2023-12-26T14:55:53","64,78"], [23972,"2023-12-26T14:56:02","64,75"], [23973,"2023-12-26T14:59:00","64,16"], [23974,"2023-12-26T14:59:03","64,31"], [23975,"2023-12-26T15:02:01","65,08"], [23976,"2023-12-26T15:02:09","64,93"], [23977,"2023-12-26T15:05:08","64,51"], [23978,"2023-12-26T15:05:12","64,53"], [23979,"2023-12-26T15:08:20","64,54"], [23980,"2023-12-26T15:08:23","64,57"], [23981,"2023-12-26T15:11:21","64,57"], [23982,"2023-12-26T15:11:26","64,59"], [23983,"2023-12-26T15:14:25","65,87"], [23984,"2023-12-26T15:14:29","65,9"], [23985,"2023-12-26T15:17:21","65,41"], [23986,"2023-12-26T15:17:30","65,56"], [23987,"2023-12-26T15:20:28","63,61"], [23988,"2023-12-26T15:20:33","63,21"], [23989,"2023-12-26T15:23:32","63,41"], [23990,"2023-12-26T15:23:37","63,45"], [23991,"2023-12-26T15:26:34","64,08"], [23992,"2023-12-26T15:26:37","64,16"], [23993,"2023-12-26T15:29:32","65,47"], [23994,"2023-12-26T15:29:38","65,29"], [23995,"2023-12-26T15:32:33","64,26"], [23996,"2023-12-26T15:32:38","64,15"], [23997,"2023-12-26T15:35:36","63,81"], [23998,"2023-12-26T15:35:39","63,76"], [23999,"2023-12-26T15:38:35","63,6"], [24000,"2023-12-26T15:38:40","63,69"], [24001,"2023-12-26T15:41:36","63,92"], [24002,"2023-12-26T15:41:41","63,87"], [24003,"2023-12-26T15:44:36","64,99"], [24004,"2023-12-26T15:44:42","65,07"], [24005,"2023-12-26T15:47:41","65,15"], [24006,"2023-12-26T15:47:44","65,08"], [24007,"2023-12-26T15:50:41","65,18"], [24008,"2023-12-26T15:50:44","65,16"], [24009,"2023-12-26T15:53:43","64,24"], [24010,"2023-12-26T15:53:46","64,16"], [24011,"2023-12-26T15:56:42","65,33"], [24012,"2023-12-26T15:56:47","65,35"], [24013,"2023-12-26T15:59:43","64,83"], [24014,"2023-12-26T15:59:53","64,85"], [24015,"2023-12-26T16:02:49","63,9"], [24016,"2023-12-26T16:02:54","63,81"], [24017,"2023-12-26T16:05:53","63,45"], [24018,"2023-12-26T16:05:56","63,5"], [24019,"2023-12-26T16:08:55","63,13"], [24020,"2023-12-26T16:08:58","63,25"], [24021,"2023-12-26T16:11:40","63,7"], [24022,"2023-12-26T16:11:58","63,76"], [24023,"2023-12-26T16:14:55","64,52"], [24024,"2023-12-26T16:14:58","64,38"], [24025,"2023-12-26T16:17:55","64,02"], [24026,"2023-12-26T16:17:58","63,91"], [24027,"2023-12-26T16:20:56","61,75"], [24028,"2023-12-26T16:20:59","61,9"], [24029,"2023-12-26T16:23:59","61,88"], [24030,"2023-12-26T16:24:02","61,83"], [24031,"2023-12-26T16:27:01","61"], [24032,"2023-12-26T16:27:04","60,77"], [24033,"2023-12-26T16:30:02","60,68"], [24034,"2023-12-26T16:30:05","60,63"], [24035,"2023-12-26T16:33:04","62,31"], [24036,"2023-12-26T16:33:07","62,4"], [24037,"2023-12-26T16:36:06","61,14"], [24038,"2023-12-26T16:36:09","61,07"], [24039,"2023-12-26T16:39:08","59,77"], [24040,"2023-12-26T16:39:11","59,91"], [24041,"2023-12-26T16:42:11","60,47"], [24042,"2023-12-26T16:42:14","60,51"], [24043,"2023-12-26T16:45:09","61,38"], [24044,"2023-12-26T16:45:15","61,47"], [24045,"2023-12-26T16:48:13","61,65"], [24046,"2023-12-26T16:48:17","61,7"], [24047,"2023-12-26T16:51:10","61,4"], [24048,"2023-12-26T16:51:17","61,42"], [24049,"2023-12-26T16:54:15","61,27"], [24050,"2023-12-26T16:54:18","61,21"], [24051,"2023-12-26T16:57:15","62,03"], [24052,"2023-12-26T16:57:32","62,06"], [24053,"2023-12-26T17:00:29","62,14"], [24054,"2023-12-26T17:00:32","62,1"], [24055,"2023-12-26T17:03:31","61,47"], [24056,"2023-12-26T17:03:34","61,49"], [24057,"2023-12-26T17:06:30","61,82"], [24058,"2023-12-26T17:06:36","61,78"], [24059,"2023-12-26T17:09:34","59,5"], [24060,"2023-12-26T17:09:37","59,51"], [24061,"2023-12-26T17:12:36","59,02"], [24062,"2023-12-26T17:12:39","59,04"], [24063,"2023-12-26T17:15:37","59,81"], [24064,"2023-12-26T17:15:40","59,84"], [24065,"2023-12-26T17:18:31","60,14"], [24066,"2023-12-26T17:18:40","60,08"], [24067,"2023-12-26T17:21:37","57,75"], [24068,"2023-12-26T17:21:43","57,73"], [24069,"2023-12-26T17:24:42","55,27"], [24070,"2023-12-26T17:24:45","55,18"], [24071,"2023-12-26T17:27:42","56,69"], [24072,"2023-12-26T17:27:46","56,63"], [24073,"2023-12-26T17:30:46","56,37"], [24074,"2023-12-26T17:30:49","56,47"], [24075,"2023-12-26T17:33:38","52,39"], [24076,"2023-12-26T17:33:53","52,41"], [24077,"2023-12-26T17:36:51","54,37"], [24078,"2023-12-26T17:36:54","54,45"], [24079,"2023-12-26T17:39:53","55,55"], [24080,"2023-12-26T17:39:56","55,46"], [24081,"2023-12-26T17:42:44","54,2"], [24082,"2023-12-26T17:42:59","54,26"], [24083,"2023-12-26T17:45:58","54,6"], [24084,"2023-12-26T17:46:01","54,52"], [24085,"2023-12-26T17:49:00","53,62"], [24086,"2023-12-26T17:49:04","53,63"], [24087,"2023-12-26T17:52:03","54,54"], [24088,"2023-12-26T17:52:06","54,56"], [24089,"2023-12-26T17:55:06","56,26"], [24090,"2023-12-26T17:55:09","56,29"], [24091,"2023-12-26T17:58:08","55,98"], [24092,"2023-12-26T17:58:14","55,94"], [24093,"2023-12-26T18:01:12","54,21"], [24094,"2023-12-26T18:01:15","54,15"], [24095,"2023-12-26T18:04:15","54,91"], [24096,"2023-12-26T18:04:18","54,88"], [24097,"2023-12-26T18:07:15","54,47"], [24098,"2023-12-26T18:07:18","54,49"], [24099,"2023-12-26T18:10:17","54,12"], [24100,"2023-12-26T18:10:20","54,15"], [24101,"2023-12-26T18:13:19","54,61"], [24102,"2023-12-26T18:13:22","54,46"], [24103,"2023-12-26T18:16:18","53,14"], [24104,"2023-12-26T18:16:27","53,19"], [24105,"2023-12-26T18:19:26","53,16"], [24106,"2023-12-26T18:19:29","53,11"], [24107,"2023-12-26T18:22:27","52,77"], [24108,"2023-12-26T18:22:30","52,82"], [24109,"2023-12-26T18:25:30","52,08"], [24110,"2023-12-26T18:25:33","52,02"], [24111,"2023-12-26T18:28:32","51,21"], [24112,"2023-12-26T18:28:35","51,18"], [24113,"2023-12-26T18:31:33","52,52"], [24114,"2023-12-26T18:31:42","52,57"], [24115,"2023-12-26T18:34:39","52,56"], [24116,"2023-12-26T18:34:48","52,54"], [24117,"2023-12-26T18:37:47","52,01"], [24118,"2023-12-26T18:37:50","51,99"], [24119,"2023-12-26T18:40:49","51,47"], [24120,"2023-12-26T18:40:52","51,55"], [24121,"2023-12-26T18:43:52","52,13"], [24122,"2023-12-26T18:43:55","52,16"], [24123,"2023-12-26T18:46:47","51,58"], [24124,"2023-12-26T18:46:56","51,63"], [24125,"2023-12-26T18:49:47","52,05"], [24126,"2023-12-26T18:49:56","52,04"], [24127,"2023-12-26T18:52:42","52,8"], [24128,"2023-12-26T18:52:57","52,77"], [24129,"2023-12-26T18:55:56","53,51"], [24130,"2023-12-26T18:55:59","53,55"], [24131,"2023-12-26T18:58:58","54,27"], [24132,"2023-12-26T18:59:01","54,29"], [24133,"2023-12-26T19:01:58","54,64"], [24134,"2023-12-26T19:02:04","54,62"], [24135,"2023-12-26T19:05:01","55,61"], [24136,"2023-12-26T19:05:05","55,56"], [24137,"2023-12-26T19:08:01","55,56"], [24138,"2023-12-26T19:08:08","55,62"], [24139,"2023-12-26T19:11:06","55,42"], [24140,"2023-12-26T19:11:09","55,44"], [24141,"2023-12-26T19:14:03","55,68"], [24142,"2023-12-26T19:14:12","55,72"], [24143,"2023-12-26T19:17:09","55,49"], [24144,"2023-12-26T19:17:12","55,51"], [24145,"2023-12-26T19:20:04","55,84"], [24146,"2023-12-26T19:20:13","55,85"], [24147,"2023-12-26T19:23:12","56,25"], [24148,"2023-12-26T19:23:18","56,21"], [24149,"2023-12-26T19:26:04","56,3"], [24150,"2023-12-26T19:26:20","56,28"], [24151,"2023-12-26T19:29:19","56,21"], [24152,"2023-12-26T19:29:22","56,26"], [24153,"2023-12-26T19:32:20","55,25"], [24154,"2023-12-26T19:32:23","55,15"], [24155,"2023-12-26T19:35:16","55,32"], [24156,"2023-12-26T19:35:25","55,3"], [24157,"2023-12-26T19:38:23","55,66"], [24158,"2023-12-26T19:38:26","55,7"], [24159,"2023-12-26T19:41:25","54,74"], [24160,"2023-12-26T19:41:28","54,69"], [24161,"2023-12-26T19:44:23","54,98"], [24162,"2023-12-26T19:44:29","55,02"], [24163,"2023-12-26T19:47:27","55,37"], [24164,"2023-12-26T19:47:30","55,39"], [24165,"2023-12-26T19:50:27","55,23"], [24166,"2023-12-26T19:50:30","55,2"], [24167,"2023-12-26T19:53:23","54,48"], [24168,"2023-12-26T19:53:32","54,5"], [24169,"2023-12-26T19:56:32","55,62"], [24170,"2023-12-26T19:56:44","55,66"], [24171,"2023-12-26T19:59:36","55,86"], [24172,"2023-12-26T19:59:45","55,88"], [24173,"2023-12-26T20:02:44","56,63"], [24174,"2023-12-26T20:02:47","56,65"], [24175,"2023-12-26T20:05:42","57,3"], [24176,"2023-12-26T20:05:55","57,34"], [24177,"2023-12-26T20:08:54","58,17"], [24178,"2023-12-26T20:09:00","58,15"], [24179,"2023-12-26T20:11:58","56,48"], [24180,"2023-12-26T20:12:01","56,46"], [24181,"2023-12-26T20:14:59","55,17"], [24182,"2023-12-26T20:15:02","55,14"], [24183,"2023-12-26T20:17:58","54,9"], [24184,"2023-12-26T20:18:04","54,86"], [24185,"2023-12-26T20:20:50","55,12"], [24186,"2023-12-26T20:21:05","55,14"], [24187,"2023-12-26T20:24:04","55,09"], [24188,"2023-12-26T20:24:07","55,07"], [24189,"2023-12-26T20:27:01","54,87"], [24190,"2023-12-26T20:27:07","54,89"], [24191,"2023-12-26T20:30:06","55,16"], [24192,"2023-12-26T20:30:16","55,19"], [24193,"2023-12-26T20:33:15","55,49"], [24194,"2023-12-26T20:33:18","55,5"], [24195,"2023-12-26T20:36:17","53,99"], [24196,"2023-12-26T20:36:20","53,97"], [24197,"2023-12-26T20:39:09","54,17"], [24198,"2023-12-26T20:39:30","54,19"], [24199,"2023-12-26T20:42:27","52,69"], [24200,"2023-12-26T20:42:32","52,64"], [24201,"2023-12-26T20:45:26","51,39"], [24202,"2023-12-26T20:45:36","51,45"], [24203,"2023-12-26T20:48:32","50,47"], [24204,"2023-12-26T20:48:41","50,53"], [24205,"2023-12-26T20:51:39","50,32"], [24206,"2023-12-26T20:51:48","50,33"], [24207,"2023-12-26T20:54:47","50,57"], [24208,"2023-12-26T20:54:56","50,62"], [24209,"2023-12-26T20:57:54","51,32"], [24210,"2023-12-26T20:57:57","51,34"], [24211,"2023-12-26T20:59:59","51,85"], [24212,"2023-12-26T21:00:51","52,15"], [24213,"2023-12-26T21:00:58","52,16"], [24214,"2023-12-26T21:03:57","52,09"], [24215,"2023-12-26T21:04:00","52,11"], [24216,"2023-12-26T21:06:55","53,11"], [24217,"2023-12-26T21:07:01","53,17"], [24218,"2023-12-26T21:09:58","54,4"], [24219,"2023-12-26T21:10:01","54,42"], [24220,"2023-12-26T21:13:00","54,81"], [24221,"2023-12-26T21:13:03","54,8"], [24222,"2023-12-26T21:16:02","54,47"], [24223,"2023-12-26T21:16:05","54,44"], [24224,"2023-12-26T21:18:59","53,26"], [24225,"2023-12-26T21:19:05","53,24"], [24226,"2023-12-26T21:22:04","53,1"], [24227,"2023-12-26T21:22:07","53,12"], [24228,"2023-12-26T21:24:49","52,94"], [24229,"2023-12-26T21:25:16","52,93"], [24230,"2023-12-26T21:28:13","52,88"], [24231,"2023-12-26T21:28:16","52,84"], [24232,"2023-12-26T21:31:14","53,08"], [24233,"2023-12-26T21:31:35","53,05"], [24234,"2023-12-26T21:34:28","53,64"], [24235,"2023-12-26T21:34:43","53,62"], [24236,"2023-12-26T21:37:36","54,14"], [24237,"2023-12-26T21:37:52","54,11"], [24238,"2023-12-26T21:40:49","53,86"], [24239,"2023-12-26T21:40:59","53,91"], [24240,"2023-12-26T21:43:56","53,87"], [24241,"2023-12-26T21:44:01","53,83"], [24242,"2023-12-26T21:47:01","53,46"], [24243,"2023-12-26T21:47:04","53,45"], [24244,"2023-12-26T21:50:02","52,78"], [24245,"2023-12-26T21:50:08","52,77"], [24246,"2023-12-26T21:53:05","52,63"], [24247,"2023-12-26T21:53:08","52,68"], [24248,"2023-12-26T21:56:01","52,6"], [24249,"2023-12-26T21:56:29","52,63"], [24250,"2023-12-26T21:59:24","52,5"], [24251,"2023-12-26T21:59:30","52,59"], [24252,"2023-12-26T22:02:24","53,14"], [24253,"2023-12-26T22:02:33","53,16"], [24254,"2023-12-26T22:05:33","52,14"], [24255,"2023-12-26T22:05:36","52,08"], [24256,"2023-12-26T22:08:33","50,89"], [24257,"2023-12-26T22:08:42","50,84"], [24258,"2023-12-26T22:11:42","50,87"], [24259,"2023-12-26T22:11:45","50,88"], [24260,"2023-12-26T22:14:42","50,94"], [24261,"2023-12-26T22:15:04","51"], [24262,"2023-12-26T22:18:03","48,75"], [24263,"2023-12-26T22:18:06","48,66"], [24264,"2023-12-26T22:21:02","47,35"], [24265,"2023-12-26T22:21:09","47,33"], [24266,"2023-12-26T22:24:05","45,45"], [24267,"2023-12-26T22:24:11","45,43"], [24268,"2023-12-26T22:27:10","44,57"], [24269,"2023-12-26T22:27:13","44,71"], [24270,"2023-12-26T22:30:10","44,16"], [24271,"2023-12-26T22:30:13","43,95"], [24272,"2023-12-26T22:33:12","43,83"], [24273,"2023-12-26T22:33:16","43,74"], [24274,"2023-12-26T22:36:12","43,31"], [24275,"2023-12-26T22:36:17","43,47"], [24276,"2023-12-26T22:39:16","44,34"], [24277,"2023-12-26T22:39:19","44,48"], [24278,"2023-12-26T22:42:16","45,67"], [24279,"2023-12-26T22:42:20","45,74"], [24280,"2023-12-26T22:45:20","46"], [24281,"2023-12-26T22:45:23","45,87"], [24282,"2023-12-26T22:48:22","46,51"], [24283,"2023-12-26T22:48:25","46,57"], [24284,"2023-12-26T22:51:22","47,03"], [24285,"2023-12-26T22:51:25","47,04"], [24286,"2023-12-26T22:54:23","46,44"], [24287,"2023-12-26T22:54:26","46,52"], [24288,"2023-12-26T22:57:24","47,27"], [24289,"2023-12-26T22:57:27","47,2"], [24290,"2023-12-26T23:00:22","47,13"], [24291,"2023-12-26T23:00:28","47,17"], [24292,"2023-12-26T23:03:26","47,48"], [24293,"2023-12-26T23:03:29","47,44"], [24294,"2023-12-26T23:06:28","47,78"], [24295,"2023-12-26T23:06:31","47,73"], [24296,"2023-12-26T23:09:28","48,93"], [24297,"2023-12-26T23:09:31","48,89"], [24298,"2023-12-26T23:12:31","48,53"], [24299,"2023-12-26T23:12:46","48,49"], [24300,"2023-12-26T23:15:42","48,93"], [24301,"2023-12-26T23:15:49","48,97"], [24302,"2023-12-26T23:18:46","49,85"], [24303,"2023-12-26T23:18:49","49,84"], [24304,"2023-12-26T23:21:46","49,85"], [24305,"2023-12-26T23:21:52","49,87"], [24306,"2023-12-26T23:24:35","50,77"], [24307,"2023-12-26T23:24:56","50,74"], [24308,"2023-12-26T23:27:54","52,1"], [24309,"2023-12-26T23:27:57","52,18"], [24310,"2023-12-26T23:30:55","53,25"], [24311,"2023-12-26T23:30:58","53,28"], [24312,"2023-12-26T23:33:22","54,44"], [24313,"2023-12-26T23:34:00","54,48"], [24314,"2023-12-26T23:36:58","55,13"], [24315,"2023-12-26T23:37:01","55,16"], [24316,"2023-12-26T23:40:01","55,71"], [24317,"2023-12-26T23:40:13","55,74"], [24318,"2023-12-26T23:43:10","56,78"], [24319,"2023-12-26T23:43:16","56,83"], [24320,"2023-12-26T23:46:15","57,56"], [24321,"2023-12-26T23:46:24","57,6"], [24322,"2023-12-26T23:49:23","58,69"], [24323,"2023-12-26T23:49:26","58,71"], [24324,"2023-12-26T23:52:24","59,98"], [24325,"2023-12-26T23:52:27","60,01"], [24326,"2023-12-26T23:55:22","61,16"], [24327,"2023-12-26T23:55:31","61,17"], [24328,"2023-12-26T23:58:30","61,13"], [24329,"2023-12-26T23:58:33","61,09"], [24330,"2023-12-27T00:01:31","61,6"], [24331,"2023-12-27T00:01:34","61,61"], [24332,"2023-12-27T00:04:03","61,84"], [24333,"2023-12-27T00:04:38","61,82"], [24334,"2023-12-27T00:07:30","62,2"], [24335,"2023-12-27T00:07:39","62,22"], [24336,"2023-12-27T00:10:36","62,21"], [24337,"2023-12-27T00:10:52","62,23"], [24338,"2023-12-27T00:13:45","62,04"], [24339,"2023-12-27T00:13:57","62,01"], [24340,"2023-12-27T00:16:57","62,19"], [24341,"2023-12-27T00:17:00","62,23"], [24342,"2023-12-27T00:19:57","62,46"], [24343,"2023-12-27T00:20:00","62,48"], [24344,"2023-12-27T00:22:52","62,53"], [24345,"2023-12-27T00:23:01","62,55"], [24346,"2023-12-27T00:25:55","63,06"], [24347,"2023-12-27T00:26:01","63,04"], [24348,"2023-12-27T00:28:59","63,42"], [24349,"2023-12-27T00:29:11","63,44"], [24350,"2023-12-27T00:32:11","63,53"], [24351,"2023-12-27T00:32:23","63,51"], [24352,"2023-12-27T00:35:35","63,5"], [24353,"2023-12-27T00:35:38","63,48"], [24354,"2023-12-27T00:38:38","63,28"], [24355,"2023-12-27T00:38:41","63,24"], [24356,"2023-12-27T00:41:23","62,82"], [24357,"2023-12-27T00:41:42","62,81"], [24358,"2023-12-27T00:44:36","63,03"], [24359,"2023-12-27T00:44:45","63"], [24360,"2023-12-27T00:47:40","62,43"], [24361,"2023-12-27T00:47:55","62,45"], [24362,"2023-12-27T00:50:36","62,07"], [24363,"2023-12-27T00:51:04","62,04"], [24364,"2023-12-27T00:54:02","61,87"], [24365,"2023-12-27T00:54:05","61,83"], [24366,"2023-12-27T00:57:11","61,84"], [24367,"2023-12-27T00:57:15","61,87"], [24368,"2023-12-27T01:00:11","61,59"], [24369,"2023-12-27T01:00:17","61,61"], [24370,"2023-12-27T01:03:14","61,49"], [24371,"2023-12-27T01:03:17","61,47"], [24372,"2023-12-27T01:06:15","59,83"], [24373,"2023-12-27T01:06:21","59,77"], [24374,"2023-12-27T01:09:20","60,09"], [24375,"2023-12-27T01:09:26","60,07"], [24376,"2023-12-27T01:12:25","59,56"], [24377,"2023-12-27T01:12:28","59,54"], [24378,"2023-12-27T01:15:26","59,68"], [24379,"2023-12-27T01:15:32","59,65"], [24380,"2023-12-27T01:18:30","60,73"], [24381,"2023-12-27T01:18:33","60,69"], [24382,"2023-12-27T01:21:31","60,65"], [24383,"2023-12-27T01:21:34","60,6"], [24384,"2023-12-27T01:24:33","60,03"], [24385,"2023-12-27T01:24:39","60,06"], [24386,"2023-12-27T01:27:38","59,25"], [24387,"2023-12-27T01:27:41","59,18"], [24388,"2023-12-27T01:30:39","58,49"], [24389,"2023-12-27T01:30:45","58,45"], [24390,"2023-12-27T01:33:45","58,27"], [24391,"2023-12-27T01:33:48","58,31"], [24392,"2023-12-27T01:36:46","58,95"], [24393,"2023-12-27T01:36:49","58,98"], [24394,"2023-12-27T01:39:48","59,05"], [24395,"2023-12-27T01:39:51","59,08"], [24396,"2023-12-27T01:42:43","58,45"], [24397,"2023-12-27T01:42:56","58,41"], [24398,"2023-12-27T01:45:53","58,27"], [24399,"2023-12-27T01:45:56","58,24"], [24400,"2023-12-27T01:48:49","58,24"], [24401,"2023-12-27T01:48:58","58,27"], [24402,"2023-12-27T01:51:57","58,14"], [24403,"2023-12-27T01:52:00","58,12"], [24404,"2023-12-27T01:54:58","59,52"], [24405,"2023-12-27T01:55:02","59,51"], [24406,"2023-12-27T01:57:59","60,07"], [24407,"2023-12-27T01:58:02","60,04"], [24408,"2023-12-27T02:01:00","59,8"], [24409,"2023-12-27T02:01:03","59,76"], [24410,"2023-12-27T02:04:01","59,57"], [24411,"2023-12-27T02:04:04","59,58"], [24412,"2023-12-27T02:07:03","58,35"], [24413,"2023-12-27T02:07:06","58,4"], [24414,"2023-12-27T02:10:04","59,2"], [24415,"2023-12-27T02:10:07","59,25"], [24416,"2023-12-27T02:13:07","59,53"], [24417,"2023-12-27T02:13:10","59,56"], [24418,"2023-12-27T02:16:09","58,86"], [24419,"2023-12-27T02:16:12","58,85"], [24420,"2023-12-27T02:19:11","58,37"], [24421,"2023-12-27T02:19:14","58,25"], [24422,"2023-12-27T02:22:09","58,2"], [24423,"2023-12-27T02:22:15","58,15"], [24424,"2023-12-27T02:25:13","58,27"], [24425,"2023-12-27T02:25:16","58,23"], [24426,"2023-12-27T02:28:16","57,65"], [24427,"2023-12-27T02:28:23","57,71"], [24428,"2023-12-27T02:31:22","60,16"], [24429,"2023-12-27T02:31:25","60,21"], [24430,"2023-12-27T02:34:25","59,48"], [24431,"2023-12-27T02:34:28","59,53"], [24432,"2023-12-27T02:37:25","58,1"], [24433,"2023-12-27T02:37:28","58,14"], [24434,"2023-12-27T02:40:23","58,2"], [24435,"2023-12-27T02:40:29","58,17"], [24436,"2023-12-27T02:43:20","58,76"], [24437,"2023-12-27T02:43:29","58,8"], [24438,"2023-12-27T02:46:25","59,03"], [24439,"2023-12-27T02:46:29","59"], [24440,"2023-12-27T02:49:27","57,97"], [24441,"2023-12-27T02:49:30","58,02"], [24442,"2023-12-27T02:52:29","58,11"], [24443,"2023-12-27T02:52:35","58,09"], [24444,"2023-12-27T02:55:32","58,06"], [24445,"2023-12-27T02:55:35","58,07"], [24446,"2023-12-27T02:58:24","57,69"], [24447,"2023-12-27T02:58:37","57,67"], [24448,"2023-12-27T03:01:26","58,29"], [24449,"2023-12-27T03:01:38","58,32"], [24450,"2023-12-27T03:04:36","56,9"], [24451,"2023-12-27T03:04:39","56,92"], [24452,"2023-12-27T03:07:30","57,1"], [24453,"2023-12-27T03:07:40","57,15"], [24454,"2023-12-27T03:10:37","57,33"], [24455,"2023-12-27T03:10:53","57,37"], [24456,"2023-12-27T03:13:40","57,93"], [24457,"2023-12-27T03:14:02","57,95"], [24458,"2023-12-27T03:16:54","58,37"], [24459,"2023-12-27T03:17:03","58,4"], [24460,"2023-12-27T03:20:02","58,8"], [24461,"2023-12-27T03:20:05","58,81"], [24462,"2023-12-27T03:23:03","58,94"], [24463,"2023-12-27T03:23:06","58,96"], [24464,"2023-12-27T03:26:01","58,54"], [24465,"2023-12-27T03:26:14","58,55"], [24466,"2023-12-27T03:29:13","58,72"], [24467,"2023-12-27T03:29:19","58,74"], [24468,"2023-12-27T03:32:19","58,53"], [24469,"2023-12-27T03:32:28","58,5"], [24470,"2023-12-27T03:35:27","57,09"], [24471,"2023-12-27T03:35:30","57,06"], [24472,"2023-12-27T03:38:30","56,86"], [24473,"2023-12-27T03:38:33","56,8"], [24474,"2023-12-27T03:41:30","57,34"], [24475,"2023-12-27T03:41:51","57,37"], [24476,"2023-12-27T03:44:47","56,33"], [24477,"2023-12-27T03:44:53","56,38"], [24478,"2023-12-27T03:47:49","56,61"], [24479,"2023-12-27T03:48:20","56,66"], [24480,"2023-12-27T03:51:19","56,94"], [24481,"2023-12-27T03:51:22","56,92"], [24482,"2023-12-27T03:54:20","56,42"], [24483,"2023-12-27T03:54:23","56,38"], [24484,"2023-12-27T03:57:17","56,09"], [24485,"2023-12-27T03:57:24","56,03"], [24486,"2023-12-27T04:00:20","55,68"], [24487,"2023-12-27T04:00:26","55,72"], [24488,"2023-12-27T04:03:22","56,07"], [24489,"2023-12-27T04:03:28","56,04"], [24490,"2023-12-27T04:06:28","55,78"], [24491,"2023-12-27T04:06:31","55,74"], [24492,"2023-12-27T04:09:28","56,4"], [24493,"2023-12-27T04:09:31","56,37"], [24494,"2023-12-27T04:12:29","56,23"], [24495,"2023-12-27T04:12:32","56,15"], [24496,"2023-12-27T04:15:31","56,34"], [24497,"2023-12-27T04:15:37","56,29"], [24498,"2023-12-27T04:18:34","56,52"], [24499,"2023-12-27T04:18:40","56,54"], [24500,"2023-12-27T04:21:37","56,79"], [24501,"2023-12-27T04:21:40","56,76"], [24502,"2023-12-27T04:24:38","56,17"], [24503,"2023-12-27T04:24:41","56,13"], [24504,"2023-12-27T04:27:38","56,12"], [24505,"2023-12-27T04:27:44","56,1"], [24506,"2023-12-27T04:30:44","56,5"], [24507,"2023-12-27T04:30:47","56,48"], [24508,"2023-12-27T04:33:34","56,54"], [24509,"2023-12-27T04:33:50","56,58"], [24510,"2023-12-27T04:36:49","57,22"], [24511,"2023-12-27T04:36:52","57,25"], [24512,"2023-12-27T04:39:51","56,42"], [24513,"2023-12-27T04:40:00","56,36"], [24514,"2023-12-27T04:42:58","55,54"], [24515,"2023-12-27T04:43:01","55,59"], [24516,"2023-12-27T04:46:01","56"], [24517,"2023-12-27T04:46:04","55,94"], [24518,"2023-12-27T04:48:59","56,11"], [24519,"2023-12-27T04:49:05","56,15"], [24520,"2023-12-27T04:52:02","56,68"], [24521,"2023-12-27T04:52:05","56,72"], [24522,"2023-12-27T04:55:03","56,58"], [24523,"2023-12-27T04:55:06","56,61"], [24524,"2023-12-27T04:57:53","56,53"], [24525,"2023-12-27T04:58:11","56,57"], [24526,"2023-12-27T05:00:56","57,23"], [24527,"2023-12-27T05:01:12","57,2"], [24528,"2023-12-27T05:04:12","56,79"], [24529,"2023-12-27T05:04:16","56,81"], [24530,"2023-12-27T05:07:11","57,15"], [24531,"2023-12-27T05:07:17","57,1"], [24532,"2023-12-27T05:10:15","57"], [24533,"2023-12-27T05:10:30","57,01"], [24534,"2023-12-27T05:13:29","57,03"], [24535,"2023-12-27T05:13:32","57,1"], [24536,"2023-12-27T05:16:29","58,21"], [24537,"2023-12-27T05:16:35","58,2"], [24538,"2023-12-27T05:19:32","58,54"], [24539,"2023-12-27T05:19:38","58,52"], [24540,"2023-12-27T05:22:35","57,68"], [24541,"2023-12-27T05:22:38","57,66"], [24542,"2023-12-27T05:25:37","56,95"], [24543,"2023-12-27T05:25:40","56,92"], [24544,"2023-12-27T05:28:40","56,33"], [24545,"2023-12-27T05:28:45","56,35"], [24546,"2023-12-27T05:31:43","56,87"], [24547,"2023-12-27T05:31:49","56,92"], [24548,"2023-12-27T05:34:47","55,55"], [24549,"2023-12-27T05:34:50","55,48"], [24550,"2023-12-27T05:37:50","56,31"], [24551,"2023-12-27T05:37:53","56,33"], [24552,"2023-12-27T05:40:51","56,82"], [24553,"2023-12-27T05:40:54","56,73"], [24554,"2023-12-27T05:43:54","56,32"], [24555,"2023-12-27T05:44:00","56,29"], [24556,"2023-12-27T05:46:59","57,23"], [24557,"2023-12-27T05:47:06","57,22"], [24558,"2023-12-27T05:49:57","56,81"], [24559,"2023-12-27T05:50:07","56,85"], [24560,"2023-12-27T05:53:01","56,94"], [24561,"2023-12-27T05:53:07","56,96"], [24562,"2023-12-27T05:56:06","56,46"], [24563,"2023-12-27T05:56:09","56,41"], [24564,"2023-12-27T05:59:06","55,63"], [24565,"2023-12-27T05:59:09","55,6"], [24566,"2023-12-27T06:02:05","56,61"], [24567,"2023-12-27T06:02:09","56,63"], [24568,"2023-12-27T06:05:09","56,15"], [24569,"2023-12-27T06:05:12","56,16"], [24570,"2023-12-27T06:08:07","55,54"], [24571,"2023-12-27T06:08:13","55,52"], [24572,"2023-12-27T06:11:11","55,38"], [24573,"2023-12-27T06:11:14","55,46"], [24574,"2023-12-27T06:14:01","55,18"], [24575,"2023-12-27T06:14:16","55,22"], [24576,"2023-12-27T06:17:11","55,17"], [24577,"2023-12-27T06:17:17","55,16"], [24578,"2023-12-27T06:20:15","55,27"], [24579,"2023-12-27T06:20:18","55,25"], [24580,"2023-12-27T06:23:16","55,31"], [24581,"2023-12-27T06:23:19","55,34"], [24582,"2023-12-27T06:26:18","55,22"], [24583,"2023-12-27T06:26:24","55,27"], [24584,"2023-12-27T06:29:22","55,44"], [24585,"2023-12-27T06:29:25","55,47"], [24586,"2023-12-27T06:32:21","55,06"], [24587,"2023-12-27T06:32:30","55,03"], [24588,"2023-12-27T06:35:30","55,31"], [24589,"2023-12-27T06:35:33","55,37"], [24590,"2023-12-27T06:38:31","55,34"], [24591,"2023-12-27T06:38:34","55,3"], [24592,"2023-12-27T06:41:20","54,98"], [24593,"2023-12-27T06:41:36","54,96"], [24594,"2023-12-27T06:44:25","54,46"], [24595,"2023-12-27T06:44:37","54,44"], [24596,"2023-12-27T06:47:32","54,81"], [24597,"2023-12-27T06:47:38","54,77"], [24598,"2023-12-27T06:50:36","55,6"], [24599,"2023-12-27T06:50:39","55,65"], [24600,"2023-12-27T06:53:39","55,18"], [24601,"2023-12-27T06:53:51","55,2"], [24602,"2023-12-27T06:56:50","56,81"], [24603,"2023-12-27T06:56:56","56,74"], [24604,"2023-12-27T06:59:53","56,6"], [24605,"2023-12-27T06:59:57","56,65"], [24606,"2023-12-27T07:02:56","57,51"], [24607,"2023-12-27T07:02:59","57,49"], [24608,"2023-12-27T07:05:57","57,63"], [24609,"2023-12-27T07:06:09","57,66"], [24610,"2023-12-27T07:09:08","58,36"], [24611,"2023-12-27T07:09:11","58,39"], [24612,"2023-12-27T07:12:11","58,45"], [24613,"2023-12-27T07:12:14","58,42"], [24614,"2023-12-27T07:15:14","59,22"], [24615,"2023-12-27T07:15:17","59,23"], [24616,"2023-12-27T07:18:15","59,19"], [24617,"2023-12-27T07:18:18","59,2"], [24618,"2023-12-27T07:21:14","58,97"], [24619,"2023-12-27T07:21:18","58,91"], [24620,"2023-12-27T07:24:02","58,4"], [24621,"2023-12-27T07:24:20","58,45"], [24622,"2023-12-27T07:27:18","57,99"], [24623,"2023-12-27T07:27:21","57,97"], [24624,"2023-12-27T07:30:18","58,12"], [24625,"2023-12-27T07:30:24","58,16"], [24626,"2023-12-27T07:33:21","57,46"], [24627,"2023-12-27T07:33:24","57,45"], [24628,"2023-12-27T07:36:23","58,41"], [24629,"2023-12-27T07:36:26","58,44"], [24630,"2023-12-27T07:39:26","58,93"], [24631,"2023-12-27T07:39:29","58,91"], [24632,"2023-12-27T07:42:27","58,48"], [24633,"2023-12-27T07:42:30","58,53"], [24634,"2023-12-27T07:45:27","58,39"], [24635,"2023-12-27T07:45:52","58,41"], [24636,"2023-12-27T07:48:48","56,92"], [24637,"2023-12-27T07:49:00","56,98"], [24638,"2023-12-27T07:51:55","56,02"], [24639,"2023-12-27T07:52:01","56,05"], [24640,"2023-12-27T07:54:59","56,31"], [24641,"2023-12-27T07:55:05","56,28"], [24642,"2023-12-27T07:58:03","55,06"], [24643,"2023-12-27T07:58:16","55,08"], [24644,"2023-12-27T08:01:14","53,38"], [24645,"2023-12-27T08:01:17","53,2"], [24646,"2023-12-27T08:04:17","53,01"], [24647,"2023-12-27T08:04:20","53"], [24648,"2023-12-27T08:07:19","54,13"], [24649,"2023-12-27T08:07:22","54,02"], [24650,"2023-12-27T08:10:20","53,62"], [24651,"2023-12-27T08:10:23","53,6"], [24652,"2023-12-27T08:13:23","53,61"], [24653,"2023-12-27T08:13:29","53,54"], [24654,"2023-12-27T08:16:26","52,52"], [24655,"2023-12-27T08:16:29","52,46"], [24656,"2023-12-27T08:19:27","51,97"], [24657,"2023-12-27T08:19:31","52"], [24658,"2023-12-27T08:22:28","51,47"], [24659,"2023-12-27T08:22:31","51,38"], [24660,"2023-12-27T08:25:28","50,19"], [24661,"2023-12-27T08:25:31","50,24"], [24662,"2023-12-27T08:28:31","50,24"], [24663,"2023-12-27T08:28:34","50,32"], [24664,"2023-12-27T08:31:32","49,36"], [24665,"2023-12-27T08:31:35","49,46"], [24666,"2023-12-27T08:34:35","50,78"], [24667,"2023-12-27T08:34:38","50,79"], [24668,"2023-12-27T08:37:38","50,31"], [24669,"2023-12-27T08:37:41","50,24"], [24670,"2023-12-27T08:40:40","49,32"], [24671,"2023-12-27T08:40:43","49,34"], [24672,"2023-12-27T08:43:40","49,14"], [24673,"2023-12-27T08:43:43","49,03"], [24674,"2023-12-27T08:46:42","48,93"], [24675,"2023-12-27T08:46:45","48,83"], [24676,"2023-12-27T08:49:43","47,73"], [24677,"2023-12-27T08:49:46","47,84"], [24678,"2023-12-27T08:52:45","47,92"], [24679,"2023-12-27T08:52:48","48,04"], [24680,"2023-12-27T08:55:47","47,62"], [24681,"2023-12-27T08:55:50","47,58"], [24682,"2023-12-27T08:58:50","47,96"], [24683,"2023-12-27T08:58:53","47,93"], [24684,"2023-12-27T09:01:52","48,03"], [24685,"2023-12-27T09:01:55","47,84"], [24686,"2023-12-27T09:04:54","47,16"], [24687,"2023-12-27T09:04:57","47,1"], [24688,"2023-12-27T09:07:57","47,29"], [24689,"2023-12-27T09:08:00","47,32"], [24690,"2023-12-27T09:10:54","48,07"], [24691,"2023-12-27T09:11:00","48,12"], [24692,"2023-12-27T09:13:57","48,72"], [24693,"2023-12-27T09:14:00","48,83"], [24694,"2023-12-27T09:16:58","48,02"], [24695,"2023-12-27T09:17:01","47,97"], [24696,"2023-12-27T09:20:04","47,97"], [24697,"2023-12-27T09:20:07","48,03"], [24698,"2023-12-27T09:23:07","47,88"], [24699,"2023-12-27T09:23:10","47,97"], [24700,"2023-12-27T09:26:07","47,43"], [24701,"2023-12-27T09:26:10","47,4"], [24702,"2023-12-27T09:29:10","45,39"], [24703,"2023-12-27T09:29:13","45,38"], [24704,"2023-12-27T09:32:10","46,3"], [24705,"2023-12-27T09:32:13","46,35"], [24706,"2023-12-27T09:35:13","46,24"], [24707,"2023-12-27T09:35:16","46,33"], [24708,"2023-12-27T09:38:16","45,8"], [24709,"2023-12-27T09:38:20","45,37"], [24710,"2023-12-27T09:41:20","46,13"], [24711,"2023-12-27T09:41:24","45,89"], [24712,"2023-12-27T09:44:20","46,24"], [24713,"2023-12-27T09:44:25","46,37"], [24714,"2023-12-27T09:47:23","46,08"], [24715,"2023-12-27T09:47:26","46,06"], [24716,"2023-12-27T09:50:24","44,28"], [24717,"2023-12-27T09:50:27","44,22"], [24718,"2023-12-27T09:53:26","43,5"], [24719,"2023-12-27T09:53:29","43,62"], [24720,"2023-12-27T09:56:28","43,77"], [24721,"2023-12-27T09:56:33","43,68"], [24722,"2023-12-27T09:59:26","43,74"], [24723,"2023-12-27T09:59:35","43,81"], [24724,"2023-12-27T10:02:28","42,34"], [24725,"2023-12-27T10:02:36","42,37"], [24726,"2023-12-27T10:05:32","41,4"], [24727,"2023-12-27T10:05:41","41,46"], [24728,"2023-12-27T10:08:40","41,67"], [24729,"2023-12-27T10:08:44","41,74"], [24730,"2023-12-27T10:11:43","41,75"], [24731,"2023-12-27T10:11:46","41,76"], [24732,"2023-12-27T10:14:45","40,69"], [24733,"2023-12-27T10:14:48","40,58"], [24734,"2023-12-27T10:17:44","41,14"], [24735,"2023-12-27T10:17:52","41,07"], [24736,"2023-12-27T10:20:48","41,66"], [24737,"2023-12-27T10:20:53","41,63"], [24738,"2023-12-27T10:23:51","42,12"], [24739,"2023-12-27T10:23:55","42,21"], [24740,"2023-12-27T10:26:52","40,78"], [24741,"2023-12-27T10:26:55","40,63"], [24742,"2023-12-27T10:29:53","40,37"], [24743,"2023-12-27T10:29:56","40,39"], [24744,"2023-12-27T10:32:54","40,41"], [24745,"2023-12-27T10:33:01","40,36"], [24746,"2023-12-27T10:36:00","40,43"], [24747,"2023-12-27T10:36:04","40,03"], [24748,"2023-12-27T10:39:03","38,79"], [24749,"2023-12-27T10:39:07","38,95"], [24750,"2023-12-27T10:42:03","38,8"], [24751,"2023-12-27T10:42:10","38,74"], [24752,"2023-12-27T10:45:08","36,25"], [24753,"2023-12-27T10:45:11","36,28"], [24754,"2023-12-27T10:48:10","36,75"], [24755,"2023-12-27T10:48:15","36,78"], [24756,"2023-12-27T10:51:12","36,36"], [24757,"2023-12-27T10:51:18","36,13"], [24758,"2023-12-27T10:54:15","35,94"], [24759,"2023-12-27T10:54:19","35,52"], [24760,"2023-12-27T10:57:16","36,36"], [24761,"2023-12-27T10:57:20","36,4"], [24762,"2023-12-27T11:00:19","36,97"], [24763,"2023-12-27T11:00:25","36,88"], [24764,"2023-12-27T11:03:23","35,68"], [24765,"2023-12-27T11:03:29","35,88"], [24766,"2023-12-27T11:06:29","37,29"], [24767,"2023-12-27T11:06:32","37,26"], [24768,"2023-12-27T11:09:32","36"], [24769,"2023-12-27T11:09:35","35,84"], [24770,"2023-12-27T11:12:33","35,69"], [24771,"2023-12-27T11:12:36","35,71"], [24772,"2023-12-27T11:15:33","35,61"], [24773,"2023-12-27T11:15:37","35,7"], [24774,"2023-12-27T11:18:36","36,17"], [24775,"2023-12-27T11:18:43","36,24"], [24776,"2023-12-27T11:21:40","35,6"], [24777,"2023-12-27T11:21:44","35,58"], [24778,"2023-12-27T11:24:43","36,49"], [24779,"2023-12-27T11:24:47","36,58"], [24780,"2023-12-27T11:27:46","35,42"], [24781,"2023-12-27T11:27:52","35,52"], [24782,"2023-12-27T11:30:52","37,43"], [24783,"2023-12-27T11:30:55","37,36"], [24784,"2023-12-27T11:33:53","37,64"], [24785,"2023-12-27T11:33:59","37,69"], [24786,"2023-12-27T11:36:56","36,23"], [24787,"2023-12-27T11:37:00","36,39"], [24788,"2023-12-27T11:39:57","36,62"], [24789,"2023-12-27T11:40:03","36,64"], [24790,"2023-12-27T11:43:02","35,18"], [24791,"2023-12-27T11:43:05","35,13"], [24792,"2023-12-27T11:45:59","35,13"], [24793,"2023-12-27T11:46:07","35,17"], [24794,"2023-12-27T11:49:06","35,97"], [24795,"2023-12-27T11:49:10","35,95"], [24796,"2023-12-27T11:52:09","37,36"], [24797,"2023-12-27T11:52:13","36,96"], [24798,"2023-12-27T11:55:10","36,19"], [24799,"2023-12-27T11:55:26","36,11"], [24800,"2023-12-27T11:58:21","37,49"], [24801,"2023-12-27T11:58:31","37,44"], [24802,"2023-12-27T12:01:31","36,66"], [24803,"2023-12-27T12:01:34","36,68"], [24804,"2023-12-27T12:04:34","36,97"], [24805,"2023-12-27T12:04:37","37,09"], [24806,"2023-12-27T12:07:35","36,67"], [24807,"2023-12-27T12:07:38","36,8"], [24808,"2023-12-27T12:10:35","36,45"], [24809,"2023-12-27T12:10:39","36,58"], [24810,"2023-12-27T12:13:28","35,11"], [24811,"2023-12-27T12:13:42","35,15"], [24812,"2023-12-27T12:16:40","37,02"], [24813,"2023-12-27T12:16:44","36,92"], [24814,"2023-12-27T12:19:42","36,29"], [24815,"2023-12-27T12:19:46","36,22"], [24816,"2023-12-27T12:22:44","36,13"], [24817,"2023-12-27T12:22:48","36,15"], [24818,"2023-12-27T12:25:46","37,1"], [24819,"2023-12-27T12:25:49","37,32"], [24820,"2023-12-27T12:28:44","36,11"], [24821,"2023-12-27T12:28:55","36,18"], [24822,"2023-12-27T12:31:54","35,23"], [24823,"2023-12-27T12:31:58","35,14"], [24824,"2023-12-27T12:34:56","33,2"], [24825,"2023-12-27T12:35:00","33,39"], [24826,"2023-12-27T12:37:59","31,72"], [24827,"2023-12-27T12:38:03","31,93"], [24828,"2023-12-27T12:41:01","32,96"], [24829,"2023-12-27T12:41:07","33,01"], [24830,"2023-12-27T12:44:04","32,56"], [24831,"2023-12-27T12:44:07","32,6"], [24832,"2023-12-27T12:47:06","33,49"], [24833,"2023-12-27T12:47:11","33,21"], [24834,"2023-12-27T12:50:09","33,14"], [24835,"2023-12-27T12:50:12","33,04"], [24836,"2023-12-27T12:53:07","32,87"], [24837,"2023-12-27T12:53:12","32,95"], [24838,"2023-12-27T12:56:08","45,63"], [24839,"2023-12-27T12:56:13","45,96"], [24840,"2023-12-27T12:59:09","50,47"], [24841,"2023-12-27T12:59:15","50,45"], [24842,"2023-12-27T13:02:12","52,93"], [24843,"2023-12-27T13:02:18","52,69"], [24844,"2023-12-27T13:05:17","50,8"], [24845,"2023-12-27T13:05:20","50,86"], [24846,"2023-12-27T13:08:20","50,31"], [24847,"2023-12-27T13:08:24","50,44"], [24848,"2023-12-27T13:11:21","51,69"], [24849,"2023-12-27T13:11:24","52,1"], [24850,"2023-12-27T13:14:20","51,54"], [24851,"2023-12-27T13:14:24","51,57"], [24852,"2023-12-27T13:17:23","52,05"], [24853,"2023-12-27T13:17:26","52,07"], [24854,"2023-12-27T13:20:23","51,44"], [24855,"2023-12-27T13:20:28","51,65"], [24856,"2023-12-27T13:23:26","47,07"], [24857,"2023-12-27T13:23:29","47,15"], [24858,"2023-12-27T13:26:25","50,82"], [24859,"2023-12-27T13:26:30","50,65"], [24860,"2023-12-27T13:29:28","45,12"], [24861,"2023-12-27T13:29:32","45,42"], [24862,"2023-12-27T13:32:31","48,42"], [24863,"2023-12-27T13:32:34","48,82"], [24864,"2023-12-27T13:35:32","49,54"], [24865,"2023-12-27T13:35:35","49,83"], [24866,"2023-12-27T13:38:32","47,61"], [24867,"2023-12-27T13:38:37","48,1"], [24868,"2023-12-27T13:41:36","43,75"], [24869,"2023-12-27T13:41:42","43,19"], [24870,"2023-12-27T13:44:41","46,79"], [24871,"2023-12-27T13:44:44","46,83"], [24872,"2023-12-27T13:47:43","51,42"], [24873,"2023-12-27T13:47:48","51,76"], [24874,"2023-12-27T13:50:45","47,56"], [24875,"2023-12-27T13:50:50","47,15"], [24876,"2023-12-27T13:53:43","46,79"], [24877,"2023-12-27T13:53:50","46,9"], [24878,"2023-12-27T13:56:47","52,55"], [24879,"2023-12-27T13:56:50","52,49"], [24880,"2023-12-27T13:59:47","50,32"], [24881,"2023-12-27T13:59:51","50,5"], [24882,"2023-12-27T14:02:50","48,56"], [24883,"2023-12-27T14:02:53","48,86"], [24884,"2023-12-27T14:05:49","48,62"], [24885,"2023-12-27T14:05:56","48,66"], [24886,"2023-12-27T14:08:45","52,47"], [24887,"2023-12-27T14:08:56","52,02"], [24888,"2023-12-27T14:11:55","51,36"], [24889,"2023-12-27T14:11:58","51,41"], [24890,"2023-12-27T14:14:56","53,01"], [24891,"2023-12-27T14:15:02","53,49"], [24892,"2023-12-27T14:18:01","52,37"], [24893,"2023-12-27T14:18:04","52,55"], [24894,"2023-12-27T14:21:02","53,8"], [24895,"2023-12-27T14:21:05","53,73"], [24896,"2023-12-27T14:24:03","51,53"], [24897,"2023-12-27T14:24:09","51,68"], [24898,"2023-12-27T14:27:03","52,22"], [24899,"2023-12-27T14:27:10","52,6"], [24900,"2023-12-27T14:30:09","51,31"], [24901,"2023-12-27T14:30:12","51,61"], [24902,"2023-12-27T14:33:10","55,04"], [24903,"2023-12-27T14:33:13","55,25"], [24904,"2023-12-27T14:36:06","53,6"], [24905,"2023-12-27T14:36:16","53,39"], [24906,"2023-12-27T14:39:12","51,3"], [24907,"2023-12-27T14:39:18","51,51"], [24908,"2023-12-27T14:42:17","53,97"], [24909,"2023-12-27T14:42:20","54,14"], [24910,"2023-12-27T14:45:20","54,83"], [24911,"2023-12-27T14:45:23","54,88"], [24912,"2023-12-27T14:48:22","52,51"], [24913,"2023-12-27T14:48:28","52,18"], [24914,"2023-12-27T14:51:26","56,03"], [24915,"2023-12-27T14:51:30","55,66"], [24916,"2023-12-27T14:54:30","56,25"], [24917,"2023-12-27T14:54:33","56,27"], [24918,"2023-12-27T14:57:32","55,68"], [24919,"2023-12-27T14:57:35","55,75"], [24920,"2023-12-27T15:00:34","55,55"], [24921,"2023-12-27T15:00:37","55,66"], [24922,"2023-12-27T15:03:35","55,32"], [24923,"2023-12-27T15:03:38","55,37"], [24924,"2023-12-27T15:06:35","53,77"], [24925,"2023-12-27T15:06:39","54,15"], [24926,"2023-12-27T15:09:38","55,38"], [24927,"2023-12-27T15:09:41","55,56"], [24928,"2023-12-27T15:12:38","54,61"], [24929,"2023-12-27T15:12:43","54,75"], [24930,"2023-12-27T15:15:42","55,67"], [24931,"2023-12-27T15:15:47","55,24"], [24932,"2023-12-27T15:18:46","54,57"], [24933,"2023-12-27T15:18:49","54,77"], [24934,"2023-12-27T15:21:46","52,87"], [24935,"2023-12-27T15:21:50","52,82"], [24936,"2023-12-27T15:24:37","54,05"], [24937,"2023-12-27T15:24:50","54,24"], [24938,"2023-12-27T15:27:50","53,27"], [24939,"2023-12-27T15:27:53","53,17"], [24940,"2023-12-27T15:30:48","54,29"], [24941,"2023-12-27T15:30:53","53,85"], [24942,"2023-12-27T15:33:51","54,52"], [24943,"2023-12-27T15:33:57","54,41"], [24944,"2023-12-27T15:36:55","53,96"], [24945,"2023-12-27T15:36:59","53,91"], [24946,"2023-12-27T15:39:54","55,55"], [24947,"2023-12-27T15:40:04","55,69"], [24948,"2023-12-27T15:42:59","55,23"], [24949,"2023-12-27T15:43:06","55,14"], [24950,"2023-12-27T15:46:02","54,25"], [24951,"2023-12-27T15:46:08","53,95"], [24952,"2023-12-27T15:49:06","55,05"], [24953,"2023-12-27T15:49:09","55,14"], [24954,"2023-12-27T15:52:08","56,42"], [24955,"2023-12-27T15:52:15","56,3"], [24956,"2023-12-27T15:55:12","57,5"], [24957,"2023-12-27T15:55:15","57,65"], [24958,"2023-12-27T15:58:14","57,98"], [24959,"2023-12-27T15:58:21","58,11"], [24960,"2023-12-27T16:01:15","56,95"], [24961,"2023-12-27T16:01:23","57,09"], [24962,"2023-12-27T16:04:20","58,03"], [24963,"2023-12-27T16:04:23","57,99"], [24964,"2023-12-27T16:07:19","58,81"], [24965,"2023-12-27T16:07:25","58,21"], [24966,"2023-12-27T16:10:24","57,85"], [24967,"2023-12-27T16:10:27","57,92"], [24968,"2023-12-27T16:13:24","58,56"], [24969,"2023-12-27T16:13:27","58,68"], [24970,"2023-12-27T16:16:22","58,9"], [24971,"2023-12-27T16:16:28","58,94"], [24972,"2023-12-27T16:19:27","58,2"], [24973,"2023-12-27T16:19:34","58,24"], [24974,"2023-12-27T16:22:33","59,33"], [24975,"2023-12-27T16:22:38","59,57"], [24976,"2023-12-27T16:25:37","59,08"], [24977,"2023-12-27T16:25:40","59,06"], [24978,"2023-12-27T16:28:37","60,34"], [24979,"2023-12-27T16:28:42","60,38"], [24980,"2023-12-27T16:31:40","60,21"], [24981,"2023-12-27T16:31:47","60,1"], [24982,"2023-12-27T16:34:45","61,79"], [24983,"2023-12-27T16:34:48","61,76"], [24984,"2023-12-27T16:37:45","63,38"], [24985,"2023-12-27T16:37:48","63,46"], [24986,"2023-12-27T16:40:45","63,61"], [24987,"2023-12-27T16:40:48","63,69"], [24988,"2023-12-27T16:43:46","63,33"], [24989,"2023-12-27T16:43:49","63,39"], [24990,"2023-12-27T16:46:45","62,57"], [24991,"2023-12-27T16:46:50","62,65"], [24992,"2023-12-27T16:49:55","62,64"], [24993,"2023-12-27T16:50:01","62,69"], [24994,"2023-12-27T16:52:59","63,05"], [24995,"2023-12-27T16:53:03","63,08"], [24996,"2023-12-27T16:56:02","61,24"], [24997,"2023-12-27T16:56:05","61,21"], [24998,"2023-12-27T16:59:04","61,8"], [24999,"2023-12-27T16:59:08","61,78"], [25000,"2023-12-27T17:02:06","62,18"], [25001,"2023-12-27T17:02:09","62,2"], [25002,"2023-12-27T17:05:07","62,63"], [25003,"2023-12-27T17:05:10","62,56"], [25004,"2023-12-27T17:08:09","62,66"], [25005,"2023-12-27T17:08:15","62,93"], [25006,"2023-12-27T17:11:13","63,45"], [25007,"2023-12-27T17:11:18","63,48"], [25008,"2023-12-27T17:14:16","63,29"], [25009,"2023-12-27T17:14:19","63,38"], [25010,"2023-12-27T17:17:19","64,25"], [25011,"2023-12-27T17:17:29","64,27"], [25012,"2023-12-27T17:20:28","65,38"], [25013,"2023-12-27T17:20:34","65,42"], [25014,"2023-12-27T17:23:32","66,66"], [25015,"2023-12-27T17:23:39","66,63"], [25016,"2023-12-27T17:26:35","67,24"], [25017,"2023-12-27T17:26:41","67,39"], [25018,"2023-12-27T17:29:36","67,43"], [25019,"2023-12-27T17:29:42","67,45"], [25020,"2023-12-27T17:32:41","68,17"], [25021,"2023-12-27T17:32:45","68,08"], [25022,"2023-12-27T17:35:43","68,64"], [25023,"2023-12-27T17:35:49","68,72"], [25024,"2023-12-27T17:38:49","69,11"], [25025,"2023-12-27T17:38:53","69,21"], [25026,"2023-12-27T17:41:50","69,25"], [25027,"2023-12-27T17:41:55","69,42"], [25028,"2023-12-27T17:44:54","69,81"], [25029,"2023-12-27T17:44:57","69,66"], [25030,"2023-12-27T17:47:57","69,97"], [25031,"2023-12-27T17:48:00","70,01"], [25032,"2023-12-27T17:50:57","70,22"], [25033,"2023-12-27T17:51:03","69,91"], [25034,"2023-12-27T17:53:59","70,31"], [25035,"2023-12-27T17:54:05","70,42"], [25036,"2023-12-27T17:57:04","70,75"], [25037,"2023-12-27T17:57:11","70,9"], [25038,"2023-12-27T18:00:08","71,07"], [25039,"2023-12-27T18:00:11","71,04"], [25040,"2023-12-27T18:03:11","71,3"], [25041,"2023-12-27T18:03:19","71,44"], [25042,"2023-12-27T18:06:15","71,88"], [25043,"2023-12-27T18:06:27","71,97"], [25044,"2023-12-27T18:09:29","71,96"], [25045,"2023-12-27T18:09:35","71,87"], [25046,"2023-12-27T18:12:33","72,38"], [25047,"2023-12-27T18:12:38","72,5"], [25048,"2023-12-27T18:15:34","71,91"], [25049,"2023-12-27T18:15:40","71,85"], [25050,"2023-12-27T18:18:37","72,34"], [25051,"2023-12-27T18:18:42","72,41"], [25052,"2023-12-27T18:21:41","72,66"], [25053,"2023-12-27T18:21:45","72,8"], [25054,"2023-12-27T18:24:44","72,78"], [25055,"2023-12-27T18:24:48","72,81"], [25056,"2023-12-27T18:27:44","71,17"], [25057,"2023-12-27T18:27:51","71,21"], [25058,"2023-12-27T18:30:50","70,09"], [25059,"2023-12-27T18:30:54","70,1"], [25060,"2023-12-27T18:33:52","70,05"], [25061,"2023-12-27T18:33:55","70,06"], [25062,"2023-12-27T18:36:53","69,52"], [25063,"2023-12-27T18:36:59","69,42"], [25064,"2023-12-27T18:39:58","66,1"], [25065,"2023-12-27T18:40:02","65,92"], [25066,"2023-12-27T18:43:00","61,53"], [25067,"2023-12-27T18:43:03","61,37"], [25068,"2023-12-27T18:46:00","58,8"], [25069,"2023-12-27T18:46:04","58,75"], [25070,"2023-12-27T18:48:52","46,85"], [25071,"2023-12-27T18:49:04","46,25"], [25072,"2023-12-27T18:52:03","40,09"], [25073,"2023-12-27T18:52:08","39,99"], [25074,"2023-12-27T18:54:54","38,85"], [25075,"2023-12-27T18:55:11","38,91"], [25076,"2023-12-27T18:58:10","38,83"], [25077,"2023-12-27T18:58:14","38,8"], [25078,"2023-12-27T19:01:12","38,67"], [25079,"2023-12-27T19:01:16","38,75"], [25080,"2023-12-27T19:04:13","39,2"], [25081,"2023-12-27T19:04:18","39,25"], [25082,"2023-12-27T19:07:18","39,51"], [25083,"2023-12-27T19:07:24","39,33"], [25084,"2023-12-27T19:10:16","39,64"], [25085,"2023-12-27T19:10:27","39,68"], [25086,"2023-12-27T19:13:26","40,09"], [25087,"2023-12-27T19:13:33","40,03"], [25088,"2023-12-27T19:16:28","39,63"], [25089,"2023-12-27T19:16:36","39,68"], [25090,"2023-12-27T19:19:32","39,67"], [25091,"2023-12-27T19:19:38","39,76"], [25092,"2023-12-27T19:22:28","40,26"], [25093,"2023-12-27T19:22:39","40,31"], [25094,"2023-12-27T19:25:37","40,52"], [25095,"2023-12-27T19:25:41","40,48"], [25096,"2023-12-27T19:28:39","41,18"], [25097,"2023-12-27T19:28:42","41,03"], [25098,"2023-12-27T19:31:41","40,85"], [25099,"2023-12-27T19:31:47","40,94"], [25100,"2023-12-27T19:34:46","42,05"], [25101,"2023-12-27T19:34:50","42,13"], [25102,"2023-12-27T19:37:43","41,6"], [25103,"2023-12-27T19:37:53","41,64"], [25104,"2023-12-27T19:40:48","41,21"], [25105,"2023-12-27T19:40:53","41,3"], [25106,"2023-12-27T19:43:52","41,62"], [25107,"2023-12-27T19:44:00","41,59"], [25108,"2023-12-27T19:46:57","41,83"], [25109,"2023-12-27T19:47:01","41,87"], [25110,"2023-12-27T19:49:59","41,65"], [25111,"2023-12-27T19:50:02","41,64"], [25112,"2023-12-27T19:52:57","42,06"], [25113,"2023-12-27T19:53:06","42,01"], [25114,"2023-12-27T19:56:02","42,45"], [25115,"2023-12-27T19:56:14","42,5"], [25116,"2023-12-27T19:59:13","42,64"], [25117,"2023-12-27T19:59:20","42,63"], [25118,"2023-12-27T20:02:19","43,24"], [25119,"2023-12-27T20:02:22","43,26"], [25120,"2023-12-27T20:05:21","43,76"], [25121,"2023-12-27T20:05:27","43,75"], [25122,"2023-12-27T20:08:27","44,03"], [25123,"2023-12-27T20:08:30","44,08"], [25124,"2023-12-27T20:11:15","43,94"], [25125,"2023-12-27T20:11:33","43,99"], [25126,"2023-12-27T20:14:32","44,44"], [25127,"2023-12-27T20:14:35","44,49"], [25128,"2023-12-27T20:17:26","44,62"], [25129,"2023-12-27T20:17:40","44,66"], [25130,"2023-12-27T20:20:38","45,14"], [25131,"2023-12-27T20:20:44","45,19"], [25132,"2023-12-27T20:23:44","44,97"], [25133,"2023-12-27T20:23:51","44,93"], [25134,"2023-12-27T20:26:49","45,05"], [25135,"2023-12-27T20:26:52","45,09"], [25136,"2023-12-27T20:29:52","45,52"], [25137,"2023-12-27T20:29:58","45,5"], [25138,"2023-12-27T20:32:57","46,05"], [25139,"2023-12-27T20:33:00","46,01"], [25140,"2023-12-27T20:35:47","46,37"], [25141,"2023-12-27T20:36:01","46,41"], [25142,"2023-12-27T20:39:00","46,38"], [25143,"2023-12-27T20:39:06","46,48"], [25144,"2023-12-27T20:42:04","47,19"], [25145,"2023-12-27T20:42:09","47,15"], [25146,"2023-12-27T20:45:08","48,09"], [25147,"2023-12-27T20:45:13","48,15"], [25148,"2023-12-27T20:48:07","49,24"], [25149,"2023-12-27T20:48:14","49,34"], [25150,"2023-12-27T20:51:11","48,82"], [25151,"2023-12-27T20:51:16","48,88"], [25152,"2023-12-27T20:54:15","49,33"], [25153,"2023-12-27T20:54:18","49,36"], [25154,"2023-12-27T20:57:16","50,21"], [25155,"2023-12-27T20:57:20","50,19"], [25156,"2023-12-27T20:59:59","49,74"], [25157,"2023-12-27T21:00:18","49,97"], [25158,"2023-12-27T21:00:25","50,08"], [25159,"2023-12-27T21:03:24","50,71"], [25160,"2023-12-27T21:03:28","50,81"], [25161,"2023-12-27T21:06:27","51,96"], [25162,"2023-12-27T21:06:33","51,99"], [25163,"2023-12-27T21:09:32","52,99"], [25164,"2023-12-27T21:09:38","53,04"], [25165,"2023-12-27T21:12:33","53,99"], [25166,"2023-12-27T21:12:42","54"], [25167,"2023-12-27T21:15:40","54,08"], [25168,"2023-12-27T21:15:45","54,1"], [25169,"2023-12-27T21:18:44","54,58"], [25170,"2023-12-27T21:18:47","54,61"], [25171,"2023-12-27T21:21:33","55,08"], [25172,"2023-12-27T21:22:15","55,03"], [25173,"2023-12-27T21:25:10","54,85"], [25174,"2023-12-27T21:25:15","54,8"], [25175,"2023-12-27T21:28:09","54,99"], [25176,"2023-12-27T21:28:17","55"], [25177,"2023-12-27T21:31:27","54,99"], [25178,"2023-12-27T21:31:37","54,96"], [25179,"2023-12-27T21:34:34","55,17"], [25180,"2023-12-27T21:34:40","55,13"], [25181,"2023-12-27T21:37:38","53,96"], [25182,"2023-12-27T21:37:45","53,92"], [25183,"2023-12-27T21:40:43","53,9"], [25184,"2023-12-27T21:40:56","53,86"], [25185,"2023-12-27T21:43:46","53,76"], [25186,"2023-12-27T21:43:57","53,77"], [25187,"2023-12-27T21:46:51","53,98"], [25188,"2023-12-27T21:47:05","54,02"], [25189,"2023-12-27T21:50:03","54,23"], [25190,"2023-12-27T21:50:10","54,27"], [25191,"2023-12-27T21:53:09","54,91"], [25192,"2023-12-27T21:53:21","54,95"], [25193,"2023-12-27T21:56:20","55,4"], [25194,"2023-12-27T21:56:36","55,45"], [25195,"2023-12-27T21:59:28","55,68"], [25196,"2023-12-27T21:59:37","55,72"], [25197,"2023-12-27T22:02:34","55,94"], [25198,"2023-12-27T22:02:54","56"], [25199,"2023-12-27T22:05:52","56,8"], [25200,"2023-12-27T22:06:11","56,86"], [25201,"2023-12-27T22:09:11","57,51"], [25202,"2023-12-27T22:09:14","57,48"], [25203,"2023-12-27T22:12:12","58,35"], [25204,"2023-12-27T22:12:16","58,39"], [25205,"2023-12-27T22:15:16","59,21"], [25206,"2023-12-27T22:15:25","59,22"], [25207,"2023-12-27T22:18:20","59,57"], [25208,"2023-12-27T22:18:28","59,6"], [25209,"2023-12-27T22:21:28","60,13"], [25210,"2023-12-27T22:21:34","60,15"], [25211,"2023-12-27T22:24:32","60,66"], [25212,"2023-12-27T22:24:37","60,69"], [25213,"2023-12-27T22:27:33","60,96"], [25214,"2023-12-27T22:27:39","61"], [25215,"2023-12-27T22:30:36","61,68"], [25216,"2023-12-27T22:30:48","61,71"], [25217,"2023-12-27T22:33:38","61,98"], [25218,"2023-12-27T22:34:05","62,02"], [25219,"2023-12-27T22:37:00","62,31"], [25220,"2023-12-27T22:37:07","62,3"], [25221,"2023-12-27T22:40:00","62,77"], [25222,"2023-12-27T22:40:07","62,8"], [25223,"2023-12-27T22:43:01","63,14"], [25224,"2023-12-27T22:43:11","63,18"], [25225,"2023-12-27T22:46:10","63,57"], [25226,"2023-12-27T22:46:20","63,6"], [25227,"2023-12-27T22:49:14","63,81"], [25228,"2023-12-27T22:49:23","63,84"], [25229,"2023-12-27T22:52:22","64,11"], [25230,"2023-12-27T22:52:30","64,12"], [25231,"2023-12-27T22:55:27","64,41"], [25232,"2023-12-27T22:55:50","64,39"], [25233,"2023-12-27T22:58:40","64,74"], [25234,"2023-12-27T22:58:56","64,76"], [25235,"2023-12-27T23:01:51","64,99"], [25236,"2023-12-27T23:01:57","65,03"], [25237,"2023-12-27T23:04:38","65,27"], [25238,"2023-12-27T23:04:58","65,29"], [25239,"2023-12-27T23:07:54","65,58"], [25240,"2023-12-27T23:07:59","65,6"], [25241,"2023-12-27T23:10:57","65,93"], [25242,"2023-12-27T23:11:13","65,95"], [25243,"2023-12-27T23:14:03","66,26"], [25244,"2023-12-27T23:14:26","66,28"], [25245,"2023-12-27T23:17:20","66,51"], [25246,"2023-12-27T23:17:31","66,53"], [25247,"2023-12-27T23:20:11","66,82"], [25248,"2023-12-27T23:20:41","66,8"], [25249,"2023-12-27T23:23:33","67,04"], [25250,"2023-12-27T23:24:01","67,02"], [25251,"2023-12-27T23:26:58","67,26"], [25252,"2023-12-27T23:27:06","67,29"], [25253,"2023-12-27T23:29:47","67,47"], [25254,"2023-12-27T23:30:12","67,49"], [25255,"2023-12-27T23:33:06","67,66"], [25256,"2023-12-27T23:33:25","67,65"], [25257,"2023-12-27T23:36:21","67,81"], [25258,"2023-12-27T23:36:31","67,85"], [25259,"2023-12-27T23:39:21","67,85"], [25260,"2023-12-27T23:40:03","67,86"], [25261,"2023-12-27T23:43:01","67,99"], [25262,"2023-12-27T23:43:04","67,97"], [25263,"2023-12-27T23:46:00","67,94"], [25264,"2023-12-27T23:46:08","67,92"], [25265,"2023-12-27T23:49:08","67,92"], [25266,"2023-12-27T23:49:12","67,9"], [25267,"2023-12-27T23:52:09","67,66"], [25268,"2023-12-27T23:52:14","67,67"], [25269,"2023-12-27T23:55:12","67,58"], [25270,"2023-12-27T23:55:21","67,56"], [25271,"2023-12-27T23:58:29","67,56"], [25272,"2023-12-27T23:58:40","67,58"], [25273,"2023-12-28T00:01:29","67,64"], [25274,"2023-12-28T00:01:44","67,66"], [25275,"2023-12-28T00:04:28","67,74"], [25276,"2023-12-28T00:04:46","67,72"], [25277,"2023-12-28T00:07:43","67,79"], [25278,"2023-12-28T00:07:48","67,81"], [25279,"2023-12-28T00:10:45","67,76"], [25280,"2023-12-28T00:10:52","67,74"], [25281,"2023-12-28T00:13:51","67,72"], [25282,"2023-12-28T00:13:57","67,67"], [25283,"2023-12-28T00:16:45","67,82"], [25284,"2023-12-28T00:16:59","67,8"], [25285,"2023-12-28T00:19:56","67,92"], [25286,"2023-12-28T00:20:00","67,93"], [25287,"2023-12-28T00:22:51","68,07"], [25288,"2023-12-28T00:23:34","68,1"], [25289,"2023-12-28T00:26:32","68,21"], [25290,"2023-12-28T00:26:39","68,19"], [25291,"2023-12-28T00:29:38","68,28"], [25292,"2023-12-28T00:29:45","68,3"], [25293,"2023-12-28T00:32:12","68,39"], [25294,"2023-12-28T00:32:51","68,38"], [25295,"2023-12-28T00:35:45","68,49"], [25296,"2023-12-28T00:35:56","68,52"], [25297,"2023-12-28T00:38:27","68,56"], [25298,"2023-12-28T00:39:10","68,61"], [25299,"2023-12-28T00:42:09","68,71"], [25300,"2023-12-28T00:42:27","68,69"], [25301,"2023-12-28T00:44:41","68,8"], [25302,"2023-12-28T00:45:44","68,79"], [25303,"2023-12-28T00:48:37","68,89"], [25304,"2023-12-28T00:48:58","68,88"], [25305,"2023-12-28T00:51:58","68,94"], [25306,"2023-12-28T00:52:21","68,92"], [25307,"2023-12-28T00:55:18","68,98"], [25308,"2023-12-28T00:55:26","69,03"], [25309,"2023-12-28T00:58:02","69,07"], [25310,"2023-12-28T00:58:31","69,1"], [25311,"2023-12-28T01:01:28","69,17"], [25312,"2023-12-28T01:01:32","69,15"], [25313,"2023-12-28T01:04:25","69,19"], [25314,"2023-12-28T01:04:41","69,22"], [25315,"2023-12-28T01:07:40","69,27"], [25316,"2023-12-28T01:07:43","69,3"], [25317,"2023-12-28T01:10:30","69,39"], [25318,"2023-12-28T01:11:24","69,4"], [25319,"2023-12-28T01:14:05","69,48"], [25320,"2023-12-28T01:14:35","69,52"], [25321,"2023-12-28T01:17:33","69,65"], [25322,"2023-12-28T01:17:41","69,66"], [25323,"2023-12-28T01:20:40","69,75"], [25324,"2023-12-28T01:20:47","69,73"], [25325,"2023-12-28T01:23:46","69,92"], [25326,"2023-12-28T01:24:13","69,96"], [25327,"2023-12-28T01:27:11","70,15"], [25328,"2023-12-28T01:27:14","70,14"], [25329,"2023-12-28T01:30:12","70,34"], [25330,"2023-12-28T01:30:15","70,32"], [25331,"2023-12-28T01:33:15","70,51"], [25332,"2023-12-28T01:33:18","70,5"], [25333,"2023-12-28T01:35:32","70,55"], [25334,"2023-12-28T01:36:18","70,54"], [25335,"2023-12-28T01:39:17","70,59"], [25336,"2023-12-28T01:39:20","70,63"], [25337,"2023-12-28T01:42:11","70,87"], [25338,"2023-12-28T01:42:26","70,88"], [25339,"2023-12-28T01:45:05","71,05"], [25340,"2023-12-28T01:45:29","71,03"], [25341,"2023-12-28T01:48:28","70,87"], [25342,"2023-12-28T01:48:32","70,89"], [25343,"2023-12-28T01:51:25","70,96"], [25344,"2023-12-28T01:51:34","70,98"], [25345,"2023-12-28T01:54:32","70,94"], [25346,"2023-12-28T01:54:35","70,96"], [25347,"2023-12-28T01:57:32","71,02"], [25348,"2023-12-28T01:57:38","71,01"], [25349,"2023-12-28T02:00:36","71,18"], [25350,"2023-12-28T02:00:45","71,2"], [25351,"2023-12-28T02:03:39","71,38"], [25352,"2023-12-28T02:03:47","71,36"], [25353,"2023-12-28T02:06:47","71,54"], [25354,"2023-12-28T02:06:54","71,56"], [25355,"2023-12-28T02:09:50","71,81"], [25356,"2023-12-28T02:09:56","71,83"], [25357,"2023-12-28T02:12:52","72,09"], [25358,"2023-12-28T02:12:58","72,11"], [25359,"2023-12-28T02:15:58","72,28"], [25360,"2023-12-28T02:16:07","72,27"], [25361,"2023-12-28T02:19:05","72,51"], [25362,"2023-12-28T02:19:08","72,5"], [25363,"2023-12-28T02:21:58","72,68"], [25364,"2023-12-28T02:22:13","72,67"], [25365,"2023-12-28T02:25:10","72,92"], [25366,"2023-12-28T02:25:16","72,94"], [25367,"2023-12-28T02:28:14","73,07"], [25368,"2023-12-28T02:28:26","73,08"], [25369,"2023-12-28T02:31:16","73,17"], [25370,"2023-12-28T02:31:34","73,18"], [25371,"2023-12-28T02:34:33","73,14"], [25372,"2023-12-28T02:34:36","73,12"], [25373,"2023-12-28T02:37:35","72,89"], [25374,"2023-12-28T02:37:44","72,87"], [25375,"2023-12-28T02:40:23","72,73"], [25376,"2023-12-28T02:40:45","72,72"], [25377,"2023-12-28T02:43:42","72,72"], [25378,"2023-12-28T02:43:49","72,74"], [25379,"2023-12-28T02:46:50","72,73"], [25380,"2023-12-28T02:46:53","72,7"], [25381,"2023-12-28T02:49:45","72,82"], [25382,"2023-12-28T02:50:24","72,84"], [25383,"2023-12-28T02:53:16","73"], [25384,"2023-12-28T02:53:29","73,02"], [25385,"2023-12-28T02:56:18","73,18"], [25386,"2023-12-28T02:56:31","73,17"], [25387,"2023-12-28T02:59:30","73,24"], [25388,"2023-12-28T02:59:33","73,21"], [25389,"2023-12-28T03:02:27","73,33"], [25390,"2023-12-28T03:02:39","73,35"], [25391,"2023-12-28T03:05:39","73,41"], [25392,"2023-12-28T03:05:45","73,43"], [25393,"2023-12-28T03:08:39","73,51"], [25394,"2023-12-28T03:08:45","73,5"], [25395,"2023-12-28T03:11:42","73,61"], [25396,"2023-12-28T03:11:46","73,65"], [25397,"2023-12-28T03:14:37","73,64"], [25398,"2023-12-28T03:14:46","73,63"], [25399,"2023-12-28T03:17:38","73,68"], [25400,"2023-12-28T03:17:57","73,71"], [25401,"2023-12-28T03:20:44","73,88"], [25402,"2023-12-28T03:20:59","73,87"], [25403,"2023-12-28T03:23:59","74,09"], [25404,"2023-12-28T03:24:05","74,07"], [25405,"2023-12-28T03:27:01","74,38"], [25406,"2023-12-28T03:27:10","74,41"], [25407,"2023-12-28T03:30:01","74,5"], [25408,"2023-12-28T03:30:23","74,49"], [25409,"2023-12-28T03:33:20","74,37"], [25410,"2023-12-28T03:33:29","74,39"], [25411,"2023-12-28T03:36:28","74,13"], [25412,"2023-12-28T03:36:31","74,15"], [25413,"2023-12-28T03:39:29","74,03"], [25414,"2023-12-28T03:39:32","74,02"], [25415,"2023-12-28T03:42:24","74,07"], [25416,"2023-12-28T03:42:33","74,08"], [25417,"2023-12-28T03:45:33","74,2"], [25418,"2023-12-28T03:45:36","74,22"], [25419,"2023-12-28T03:48:32","74,36"], [25420,"2023-12-28T03:48:47","74,37"], [25421,"2023-12-28T03:51:46","74,54"], [25422,"2023-12-28T03:51:52","74,52"], [25423,"2023-12-28T03:54:32","74,59"], [25424,"2023-12-28T03:54:57","74,57"], [25425,"2023-12-28T03:57:56","74,48"], [25426,"2023-12-28T03:58:00","74,45"], [25427,"2023-12-28T04:00:53","74,49"], [25428,"2023-12-28T04:01:09","74,5"], [25429,"2023-12-28T04:04:17","74,51"], [25430,"2023-12-28T04:04:20","74,49"], [25431,"2023-12-28T04:07:13","74,5"], [25432,"2023-12-28T04:07:25","74,52"], [25433,"2023-12-28T04:10:07","74,48"], [25434,"2023-12-28T04:10:26","74,46"], [25435,"2023-12-28T04:13:32","74,45"], [25436,"2023-12-28T04:13:38","74,43"], [25437,"2023-12-28T04:16:35","74,44"], [25438,"2023-12-28T04:16:38","74,46"], [25439,"2023-12-28T04:19:39","74,46"], [25440,"2023-12-28T04:19:42","74,42"], [25441,"2023-12-28T04:22:19","74,48"], [25442,"2023-12-28T04:22:49","74,47"], [25443,"2023-12-28T04:25:29","74,43"], [25444,"2023-12-28T04:26:05","74,44"], [25445,"2023-12-28T04:29:05","74,44"], [25446,"2023-12-28T04:29:12","74,42"], [25447,"2023-12-28T04:32:11","74,28"], [25448,"2023-12-28T04:32:14","74,26"], [25449,"2023-12-28T04:35:08","74,28"], [25450,"2023-12-28T04:35:17","74,25"], [25451,"2023-12-28T04:38:10","74,31"], [25452,"2023-12-28T04:38:19","74,34"], [25453,"2023-12-28T04:41:08","74,38"], [25454,"2023-12-28T04:41:20","74,4"], [25455,"2023-12-28T04:44:17","74,25"], [25456,"2023-12-28T04:44:26","74,22"], [25457,"2023-12-28T04:47:25","74,06"], [25458,"2023-12-28T04:47:28","74,1"], [25459,"2023-12-28T04:50:27","73,81"], [25460,"2023-12-28T04:50:30","73,82"], [25461,"2023-12-28T04:53:29","73,66"], [25462,"2023-12-28T04:53:32","73,64"], [25463,"2023-12-28T04:56:31","73,37"], [25464,"2023-12-28T04:56:34","73,33"], [25465,"2023-12-28T04:59:33","72,88"], [25466,"2023-12-28T04:59:36","72,92"], [25467,"2023-12-28T05:02:33","72,57"], [25468,"2023-12-28T05:02:36","72,6"], [25469,"2023-12-28T05:05:35","72,16"], [25470,"2023-12-28T05:05:38","72,18"], [25471,"2023-12-28T05:08:38","71,43"], [25472,"2023-12-28T05:08:41","71,41"], [25473,"2023-12-28T05:11:41","69,75"], [25474,"2023-12-28T05:11:44","69,72"], [25475,"2023-12-28T05:14:36","68,19"], [25476,"2023-12-28T05:14:45","68,14"], [25477,"2023-12-28T05:17:41","67,06"], [25478,"2023-12-28T05:17:50","67,08"], [25479,"2023-12-28T05:20:38","66,61"], [25480,"2023-12-28T05:20:50","66,56"], [25481,"2023-12-28T05:23:46","65,45"], [25482,"2023-12-28T05:23:52","65,4"], [25483,"2023-12-28T05:26:50","64,38"], [25484,"2023-12-28T05:26:53","64,36"], [25485,"2023-12-28T05:29:47","62,92"], [25486,"2023-12-28T05:29:54","62,88"], [25487,"2023-12-28T05:32:50","62,45"], [25488,"2023-12-28T05:32:57","62,42"], [25489,"2023-12-28T05:35:54","62,02"], [25490,"2023-12-28T05:36:00","62,04"], [25491,"2023-12-28T05:38:58","61,35"], [25492,"2023-12-28T05:39:01","61,33"], [25493,"2023-12-28T05:41:33","61,23"], [25494,"2023-12-28T05:42:04","61,21"], [25495,"2023-12-28T05:45:02","60,56"], [25496,"2023-12-28T05:45:09","60,55"], [25497,"2023-12-28T05:48:07","59,68"], [25498,"2023-12-28T05:48:10","59,66"], [25499,"2023-12-28T05:51:08","58,77"], [25500,"2023-12-28T05:51:17","58,75"], [25501,"2023-12-28T05:54:13","58,49"], [25502,"2023-12-28T05:54:35","58,47"], [25503,"2023-12-28T05:57:28","59,02"], [25504,"2023-12-28T05:57:40","59,05"], [25505,"2023-12-28T06:00:37","59,34"], [25506,"2023-12-28T06:00:58","59,33"], [25507,"2023-12-28T06:03:54","59,43"], [25508,"2023-12-28T06:04:12","59,44"], [25509,"2023-12-28T06:06:55","59,65"], [25510,"2023-12-28T06:07:26","59,66"], [25511,"2023-12-28T06:10:22","60,69"], [25512,"2023-12-28T06:10:28","60,73"], [25513,"2023-12-28T06:13:26","60,9"], [25514,"2023-12-28T06:13:32","60,92"], [25515,"2023-12-28T06:16:30","61,33"], [25516,"2023-12-28T06:16:33","61,34"], [25517,"2023-12-28T06:19:32","61,35"], [25518,"2023-12-28T06:19:35","61,38"], [25519,"2023-12-28T06:22:30","61,5"], [25520,"2023-12-28T06:22:36","61,52"], [25521,"2023-12-28T06:25:43","61,52"], [25522,"2023-12-28T06:25:50","61,51"], [25523,"2023-12-28T06:28:38","61,81"], [25524,"2023-12-28T06:28:50","61,83"], [25525,"2023-12-28T06:31:49","62,39"], [25526,"2023-12-28T06:32:02","62,41"], [25527,"2023-12-28T06:35:01","62,85"], [25528,"2023-12-28T06:35:04","62,87"], [25529,"2023-12-28T06:38:04","63,29"], [25530,"2023-12-28T06:38:07","63,3"], [25531,"2023-12-28T06:41:06","63,64"], [25532,"2023-12-28T06:41:09","63,65"], [25533,"2023-12-28T06:44:08","63,4"], [25534,"2023-12-28T06:44:18","63,42"], [25535,"2023-12-28T06:47:13","63,47"], [25536,"2023-12-28T06:47:19","63,49"], [25537,"2023-12-28T06:50:15","63,68"], [25538,"2023-12-28T06:50:30","63,69"], [25539,"2023-12-28T06:53:28","64,04"], [25540,"2023-12-28T06:53:31","64,02"], [25541,"2023-12-28T06:56:30","64,13"], [25542,"2023-12-28T06:56:39","64,17"], [25543,"2023-12-28T06:59:24","64,21"], [25544,"2023-12-28T06:59:42","64,22"], [25545,"2023-12-28T07:02:40","64,04"], [25546,"2023-12-28T07:02:44","64,02"], [25547,"2023-12-28T07:05:35","64,12"], [25548,"2023-12-28T07:05:47","64,1"], [25549,"2023-12-28T07:08:44","64,4"], [25550,"2023-12-28T07:08:53","64,38"], [25551,"2023-12-28T07:11:51","64,54"], [25552,"2023-12-28T07:11:54","64,56"], [25553,"2023-12-28T07:14:51","64,66"], [25554,"2023-12-28T07:14:54","64,69"], [25555,"2023-12-28T07:17:54","64,76"], [25556,"2023-12-28T07:18:06","64,79"], [25557,"2023-12-28T07:21:04","64,68"], [25558,"2023-12-28T07:21:10","64,65"], [25559,"2023-12-28T07:24:04","64,84"], [25560,"2023-12-28T07:24:11","64,88"], [25561,"2023-12-28T07:27:11","65,04"], [25562,"2023-12-28T07:27:14","65,09"], [25563,"2023-12-28T07:30:09","65,09"], [25564,"2023-12-28T07:30:15","65,12"], [25565,"2023-12-28T07:33:16","65,12"], [25566,"2023-12-28T07:33:19","65,07"], [25567,"2023-12-28T07:36:17","65,02"], [25568,"2023-12-28T07:36:23","65,05"], [25569,"2023-12-28T07:39:18","64,8"], [25570,"2023-12-28T07:39:27","64,83"], [25571,"2023-12-28T07:42:25","65,04"], [25572,"2023-12-28T07:42:28","65,06"], [25573,"2023-12-28T07:45:24","65,12"], [25574,"2023-12-28T07:45:30","65,1"], [25575,"2023-12-28T07:48:28","64,9"], [25576,"2023-12-28T07:48:31","64,93"], [25577,"2023-12-28T07:51:28","64,94"], [25578,"2023-12-28T07:51:31","64,95"], [25579,"2023-12-28T07:54:27","65,13"], [25580,"2023-12-28T07:54:33","65,15"], [25581,"2023-12-28T07:57:31","65,2"], [25582,"2023-12-28T07:57:40","65,24"], [25583,"2023-12-28T08:00:38","65,4"], [25584,"2023-12-28T08:00:41","65,42"], [25585,"2023-12-28T08:03:39","65,3"], [25586,"2023-12-28T08:03:43","65,28"], [25587,"2023-12-28T08:06:43","65,13"], [25588,"2023-12-28T08:06:46","65,16"], [25589,"2023-12-28T08:09:45","65,04"], [25590,"2023-12-28T08:09:48","65,02"], [25591,"2023-12-28T08:12:46","64,83"], [25592,"2023-12-28T08:12:49","64,87"], [25593,"2023-12-28T08:15:40","64,78"], [25594,"2023-12-28T08:15:50","64,8"], [25595,"2023-12-28T08:18:49","64,67"], [25596,"2023-12-28T08:18:52","64,61"], [25597,"2023-12-28T08:21:52","64,29"], [25598,"2023-12-28T08:21:55","64,27"], [25599,"2023-12-28T08:24:53","64,66"], [25600,"2023-12-28T08:24:56","64,62"], [25601,"2023-12-28T08:27:55","63"], [25602,"2023-12-28T08:28:07","63,02"], [25603,"2023-12-28T08:31:07","62,77"], [25604,"2023-12-28T08:31:10","62,81"], [25605,"2023-12-28T08:34:10","61,74"], [25606,"2023-12-28T08:34:13","61,77"], [25607,"2023-12-28T08:37:12","61,98"], [25608,"2023-12-28T08:37:18","61,94"], [25609,"2023-12-28T08:40:16","61,9"], [25610,"2023-12-28T08:40:19","61,91"], [25611,"2023-12-28T08:43:18","61,68"], [25612,"2023-12-28T08:43:24","61,64"], [25613,"2023-12-28T08:46:23","61,54"], [25614,"2023-12-28T08:46:29","61,52"], [25615,"2023-12-28T08:49:27","61,47"], [25616,"2023-12-28T08:49:34","61,46"], [25617,"2023-12-28T08:52:30","61,32"], [25618,"2023-12-28T08:52:39","61,37"], [25619,"2023-12-28T08:55:39","61,15"], [25620,"2023-12-28T08:55:45","61,17"], [25621,"2023-12-28T08:58:44","60,81"], [25622,"2023-12-28T08:58:47","60,79"], [25623,"2023-12-28T09:01:43","60,29"], [25624,"2023-12-28T09:02:04","60,28"], [25625,"2023-12-28T09:05:03","60,39"], [25626,"2023-12-28T09:05:09","60,49"], [25627,"2023-12-28T09:08:07","59,02"], [25628,"2023-12-28T09:08:13","58,92"], [25629,"2023-12-28T09:11:12","58,83"], [25630,"2023-12-28T09:11:17","58,88"], [25631,"2023-12-28T09:14:15","58,5"], [25632,"2023-12-28T09:14:18","58,56"], [25633,"2023-12-28T09:17:20","58,57"], [25634,"2023-12-28T09:17:23","58,47"], [25635,"2023-12-28T09:20:23","58,01"], [25636,"2023-12-28T09:20:29","58,1"], [25637,"2023-12-28T09:23:31","58,1"], [25638,"2023-12-28T09:23:34","58,16"], [25639,"2023-12-28T09:26:31","58,2"], [25640,"2023-12-28T09:26:37","58,11"], [25641,"2023-12-28T09:29:36","56,61"], [25642,"2023-12-28T09:29:39","56,45"], [25643,"2023-12-28T09:32:38","57,62"], [25644,"2023-12-28T09:32:41","57,6"], [25645,"2023-12-28T09:35:40","55,42"], [25646,"2023-12-28T09:35:46","55,46"], [25647,"2023-12-28T09:38:41","55,71"], [25648,"2023-12-28T09:38:48","55,72"], [25649,"2023-12-28T09:41:47","55,38"], [25650,"2023-12-28T09:41:50","55,43"], [25651,"2023-12-28T09:44:48","54,65"], [25652,"2023-12-28T09:44:54","54,7"], [25653,"2023-12-28T09:47:51","56,3"], [25654,"2023-12-28T09:47:57","56,32"], [25655,"2023-12-28T09:50:56","55,96"], [25656,"2023-12-28T09:50:59","56,09"], [25657,"2023-12-28T09:53:55","55,21"], [25658,"2023-12-28T09:54:01","55,18"], [25659,"2023-12-28T09:57:00","55,33"], [25660,"2023-12-28T09:57:06","55,4"], [25661,"2023-12-28T10:00:02","56,08"], [25662,"2023-12-28T10:00:06","56,11"], [25663,"2023-12-28T10:03:04","56,22"], [25664,"2023-12-28T10:03:07","56,13"], [25665,"2023-12-28T10:06:07","55,26"], [25666,"2023-12-28T10:06:10","55,21"], [25667,"2023-12-28T10:09:09","54,84"], [25668,"2023-12-28T10:09:12","54,88"], [25669,"2023-12-28T10:12:10","53,97"], [25670,"2023-12-28T10:12:13","54,03"], [25671,"2023-12-28T10:15:11","54,13"], [25672,"2023-12-28T10:15:14","54,23"], [25673,"2023-12-28T10:18:12","54,53"], [25674,"2023-12-28T10:18:18","54,56"], [25675,"2023-12-28T10:21:16","54,29"], [25676,"2023-12-28T10:21:19","54,26"], [25677,"2023-12-28T10:24:16","53,26"], [25678,"2023-12-28T10:24:19","53,33"], [25679,"2023-12-28T10:27:17","52,06"], [25680,"2023-12-28T10:27:20","51,97"], [25681,"2023-12-28T10:30:19","51,49"], [25682,"2023-12-28T10:30:25","51,6"], [25683,"2023-12-28T10:33:22","51,97"], [25684,"2023-12-28T10:33:28","52,01"], [25685,"2023-12-28T10:36:27","51,76"], [25686,"2023-12-28T10:36:30","51,7"], [25687,"2023-12-28T10:39:28","50,73"], [25688,"2023-12-28T10:39:31","50,72"], [25689,"2023-12-28T10:42:29","49,17"], [25690,"2023-12-28T10:42:32","49,04"], [25691,"2023-12-28T10:45:31","49,25"], [25692,"2023-12-28T10:45:34","49,22"], [25693,"2023-12-28T10:48:32","48,44"], [25694,"2023-12-28T10:48:35","48,43"], [25695,"2023-12-28T10:51:33","49,73"], [25696,"2023-12-28T10:51:36","49,76"], [25697,"2023-12-28T10:54:34","49,62"], [25698,"2023-12-28T10:54:37","49,66"], [25699,"2023-12-28T10:57:37","48,17"], [25700,"2023-12-28T10:57:40","48,2"], [25701,"2023-12-28T11:00:39","47,66"], [25702,"2023-12-28T11:00:42","47,74"], [25703,"2023-12-28T11:03:42","46,56"], [25704,"2023-12-28T11:03:45","46,6"], [25705,"2023-12-28T11:06:44","46,84"], [25706,"2023-12-28T11:06:50","46,89"], [25707,"2023-12-28T11:09:49","46,83"], [25708,"2023-12-28T11:09:52","46,84"], [25709,"2023-12-28T11:12:52","46,2"], [25710,"2023-12-28T11:12:55","46,3"], [25711,"2023-12-28T11:15:54","45,24"], [25712,"2023-12-28T11:15:57","45,19"], [25713,"2023-12-28T11:18:56","45,72"], [25714,"2023-12-28T11:18:59","45,87"], [25715,"2023-12-28T11:21:56","45,65"], [25716,"2023-12-28T11:22:03","45,32"], [25717,"2023-12-28T11:25:02","44,31"], [25718,"2023-12-28T11:25:05","44,4"], [25719,"2023-12-28T11:28:05","44,42"], [25720,"2023-12-28T11:28:08","44,56"], [25721,"2023-12-28T11:31:08","46,31"], [25722,"2023-12-28T11:31:11","46,19"], [25723,"2023-12-28T11:34:08","45,67"], [25724,"2023-12-28T11:34:11","45,5"], [25725,"2023-12-28T11:37:10","45,05"], [25726,"2023-12-28T11:37:13","44,89"], [25727,"2023-12-28T11:40:10","43,6"], [25728,"2023-12-28T11:40:13","43,57"], [25729,"2023-12-28T11:43:11","43,45"], [25730,"2023-12-28T11:43:14","43,44"], [25731,"2023-12-28T11:46:13","41,12"], [25732,"2023-12-28T11:46:16","40,98"], [25733,"2023-12-28T11:49:14","42"], [25734,"2023-12-28T11:49:17","41,85"], [25735,"2023-12-28T11:52:20","41,84"], [25736,"2023-12-28T11:52:23","41,27"], [25737,"2023-12-28T11:55:21","40,75"], [25738,"2023-12-28T11:55:24","40,39"], [25739,"2023-12-28T11:58:16","41,92"], [25740,"2023-12-28T11:58:25","42"], [25741,"2023-12-28T12:01:24","42,35"], [25742,"2023-12-28T12:01:27","42,37"], [25743,"2023-12-28T12:04:25","42,22"], [25744,"2023-12-28T12:04:31","42,11"], [25745,"2023-12-28T12:07:23","41,52"], [25746,"2023-12-28T12:07:33","41,6"], [25747,"2023-12-28T12:10:31","42,22"], [25748,"2023-12-28T12:10:34","42,42"], [25749,"2023-12-28T12:13:33","40,34"], [25750,"2023-12-28T12:13:38","40,39"], [25751,"2023-12-28T12:16:36","41,03"], [25752,"2023-12-28T12:16:39","41,11"], [25753,"2023-12-28T12:19:39","40,97"], [25754,"2023-12-28T12:19:42","40,89"], [25755,"2023-12-28T12:22:41","41,03"], [25756,"2023-12-28T12:22:44","41,01"], [25757,"2023-12-28T12:25:43","42,42"], [25758,"2023-12-28T12:25:46","42,06"], [25759,"2023-12-28T12:28:44","39,43"], [25760,"2023-12-28T12:28:47","39,29"], [25761,"2023-12-28T12:31:46","39,26"], [25762,"2023-12-28T12:31:49","39,41"], [25763,"2023-12-28T12:34:48","40,38"], [25764,"2023-12-28T12:34:51","40,3"], [25765,"2023-12-28T12:37:49","39,64"], [25766,"2023-12-28T12:37:55","39,65"], [25767,"2023-12-28T12:40:54","40,7"], [25768,"2023-12-28T12:40:57","40,38"], [25769,"2023-12-28T12:43:55","41,77"], [25770,"2023-12-28T12:43:58","41,98"], [25771,"2023-12-28T12:46:57","40,13"], [25772,"2023-12-28T12:47:03","40,16"], [25773,"2023-12-28T12:50:02","40,86"], [25774,"2023-12-28T12:50:05","40,93"], [25775,"2023-12-28T12:53:04","42,16"], [25776,"2023-12-28T12:53:07","42,09"], [25777,"2023-12-28T12:56:03","44,05"], [25778,"2023-12-28T12:56:07","44,09"], [25779,"2023-12-28T12:59:05","42,32"], [25780,"2023-12-28T12:59:08","42,4"], [25781,"2023-12-28T13:02:08","42,36"], [25782,"2023-12-28T13:02:11","42,49"], [25783,"2023-12-28T13:05:09","56,04"], [25784,"2023-12-28T13:05:12","56,24"], [25785,"2023-12-28T13:08:09","64,04"], [25786,"2023-12-28T13:08:12","64,17"], [25787,"2023-12-28T13:11:12","67,7"], [25788,"2023-12-28T13:11:15","67,54"], [25789,"2023-12-28T13:14:12","68,32"], [25790,"2023-12-28T13:14:15","68,15"], [25791,"2023-12-28T13:17:14","67,24"], [25792,"2023-12-28T13:17:17","67,37"], [25793,"2023-12-28T13:20:16","63,65"], [25794,"2023-12-28T13:20:19","63,68"], [25795,"2023-12-28T13:23:18","61,74"], [25796,"2023-12-28T13:23:22","61,6"], [25797,"2023-12-28T13:26:20","59,28"], [25798,"2023-12-28T13:26:23","59,21"], [25799,"2023-12-28T13:29:23","62,01"], [25800,"2023-12-28T13:29:26","62,05"], [25801,"2023-12-28T13:32:16","63,23"], [25802,"2023-12-28T13:32:29","63,22"], [25803,"2023-12-28T13:35:28","60,81"], [25804,"2023-12-28T13:35:34","60,79"], [25805,"2023-12-28T13:38:32","60,69"], [25806,"2023-12-28T13:38:37","60,83"], [25807,"2023-12-28T13:41:35","62"], [25808,"2023-12-28T13:41:38","61,97"], [25809,"2023-12-28T13:44:32","60,68"], [25810,"2023-12-28T13:44:38","60,79"], [25811,"2023-12-28T13:47:37","58,55"], [25812,"2023-12-28T13:47:40","58,54"], [25813,"2023-12-28T13:50:39","57,95"], [25814,"2023-12-28T13:50:44","58,06"], [25815,"2023-12-28T13:53:44","57,55"], [25816,"2023-12-28T13:53:47","57,57"], [25817,"2023-12-28T13:56:46","60,08"], [25818,"2023-12-28T13:56:51","60,49"], [25819,"2023-12-28T13:59:43","63,93"], [25820,"2023-12-28T13:59:51","63,83"], [25821,"2023-12-28T14:02:50","64,48"], [25822,"2023-12-28T14:02:53","64,51"], [25823,"2023-12-28T14:05:52","61,14"], [25824,"2023-12-28T14:05:55","61,23"], [25825,"2023-12-28T14:08:52","61,2"], [25826,"2023-12-28T14:08:56","61,3"], [25827,"2023-12-28T14:11:55","60,57"], [25828,"2023-12-28T14:12:04","60,47"], [25829,"2023-12-28T14:15:03","59,7"], [25830,"2023-12-28T14:15:06","59,64"], [25831,"2023-12-28T14:18:01","58,88"], [25832,"2023-12-28T14:18:07","58,83"], [25833,"2023-12-28T14:21:07","58,61"], [25834,"2023-12-28T14:21:10","58,53"], [25835,"2023-12-28T14:24:08","57,81"], [25836,"2023-12-28T14:24:12","57,8"], [25837,"2023-12-28T14:27:10","56,63"], [25838,"2023-12-28T14:27:13","56,54"], [25839,"2023-12-28T14:30:10","56,64"], [25840,"2023-12-28T14:30:13","56,58"], [25841,"2023-12-28T14:33:11","56,17"], [25842,"2023-12-28T14:33:16","56,21"], [25843,"2023-12-28T14:36:15","57,3"], [25844,"2023-12-28T14:36:18","57,34"], [25845,"2023-12-28T14:39:04","58,35"], [25846,"2023-12-28T14:39:19","58,36"], [25847,"2023-12-28T14:42:18","58,84"], [25848,"2023-12-28T14:42:23","58,75"], [25849,"2023-12-28T14:45:22","58,53"], [25850,"2023-12-28T14:45:26","58,44"], [25851,"2023-12-28T14:48:26","56,96"], [25852,"2023-12-28T14:48:33","56,87"], [25853,"2023-12-28T14:51:27","57,69"], [25854,"2023-12-28T14:51:34","57,77"], [25855,"2023-12-28T14:54:33","55,9"], [25856,"2023-12-28T14:54:36","55,91"], [25857,"2023-12-28T14:57:34","54,47"], [25858,"2023-12-28T14:57:37","54,56"], [25859,"2023-12-28T15:00:34","53,11"], [25860,"2023-12-28T15:00:39","53,24"], [25861,"2023-12-28T15:03:33","51,3"], [25862,"2023-12-28T15:03:42","51,35"], [25863,"2023-12-28T15:06:40","51,82"], [25864,"2023-12-28T15:06:44","51,75"], [25865,"2023-12-28T15:09:43","50,22"], [25866,"2023-12-28T15:09:48","50,36"], [25867,"2023-12-28T15:12:46","50,26"], [25868,"2023-12-28T15:12:51","50,29"], [25869,"2023-12-28T15:15:50","50,64"], [25870,"2023-12-28T15:15:56","50,69"], [25871,"2023-12-28T15:18:53","50,97"], [25872,"2023-12-28T15:19:00","51,02"], [25873,"2023-12-28T15:21:56","50,62"], [25874,"2023-12-28T15:22:01","50,7"], [25875,"2023-12-28T15:24:57","46,16"], [25876,"2023-12-28T15:25:01","45,97"], [25877,"2023-12-28T15:28:01","41,07"], [25878,"2023-12-28T15:28:04","40,71"], [25879,"2023-12-28T15:31:03","40,09"], [25880,"2023-12-28T15:31:12","40,21"], [25881,"2023-12-28T15:34:10","39,59"], [25882,"2023-12-28T15:34:13","39,68"], [25883,"2023-12-28T15:37:06","39,57"], [25884,"2023-12-28T15:37:15","39,37"], [25885,"2023-12-28T15:40:12","37,26"], [25886,"2023-12-28T15:40:18","37,46"], [25887,"2023-12-28T15:43:15","38"], [25888,"2023-12-28T15:43:24","36,59"], [25889,"2023-12-28T15:46:22","30,57"], [25890,"2023-12-28T15:46:25","30,38"], [25891,"2023-12-28T15:49:24","32,07"], [25892,"2023-12-28T15:49:27","32,13"], [25893,"2023-12-28T15:52:24","32,87"], [25894,"2023-12-28T15:52:32","32,95"], [25895,"2023-12-28T15:55:30","32,73"], [25896,"2023-12-28T15:55:36","32,78"], [25897,"2023-12-28T15:58:35","35,02"], [25898,"2023-12-28T15:58:38","35,23"], [25899,"2023-12-28T16:01:35","37,41"], [25900,"2023-12-28T16:01:38","37,44"], [25901,"2023-12-28T16:04:28","38,14"], [25902,"2023-12-28T16:04:46","38,19"], [25903,"2023-12-28T16:07:39","39,55"], [25904,"2023-12-28T16:07:47","39,59"], [25905,"2023-12-28T16:10:44","40,39"], [25906,"2023-12-28T16:10:47","40,43"], [25907,"2023-12-28T16:13:46","41,42"], [25908,"2023-12-28T16:13:49","41,52"], [25909,"2023-12-28T16:16:45","41,83"], [25910,"2023-12-28T16:16:49","41,86"], [25911,"2023-12-28T16:19:41","42,58"], [25912,"2023-12-28T16:19:52","42,55"], [25913,"2023-12-28T16:22:45","42,29"], [25914,"2023-12-28T16:22:55","42,26"], [25915,"2023-12-28T16:25:54","42,89"], [25916,"2023-12-28T16:25:58","42,92"], [25917,"2023-12-28T16:28:56","42,51"], [25918,"2023-12-28T16:28:59","42,54"], [25919,"2023-12-28T16:31:59","43,69"], [25920,"2023-12-28T16:32:02","43,78"], [25921,"2023-12-28T16:35:01","42,45"], [25922,"2023-12-28T16:35:06","42,38"], [25923,"2023-12-28T16:38:05","42,83"], [25924,"2023-12-28T16:38:08","42,88"], [25925,"2023-12-28T16:41:07","44,28"], [25926,"2023-12-28T16:41:11","44,35"], [25927,"2023-12-28T16:44:10","44,04"], [25928,"2023-12-28T16:44:13","44,09"], [25929,"2023-12-28T16:47:12","43,7"], [25930,"2023-12-28T16:47:15","43,72"], [25931,"2023-12-28T16:50:12","45,29"], [25932,"2023-12-28T16:50:18","45,36"], [25933,"2023-12-28T16:53:18","45,79"], [25934,"2023-12-28T16:53:25","45,76"], [25935,"2023-12-28T16:56:19","46,16"], [25936,"2023-12-28T16:56:26","46,19"], [25937,"2023-12-28T16:59:23","46,83"], [25938,"2023-12-28T16:59:27","46,74"], [25939,"2023-12-28T17:02:25","46,64"], [25940,"2023-12-28T17:02:28","46,66"], [25941,"2023-12-28T17:05:25","46,97"], [25942,"2023-12-28T17:05:28","46,94"], [25943,"2023-12-28T17:08:25","47,02"], [25944,"2023-12-28T17:08:32","47,05"], [25945,"2023-12-28T17:11:28","46,86"], [25946,"2023-12-28T17:11:38","46,95"], [25947,"2023-12-28T17:14:36","46,87"], [25948,"2023-12-28T17:14:39","46,78"], [25949,"2023-12-28T17:17:41","46,79"], [25950,"2023-12-28T17:17:46","46,89"], [25951,"2023-12-28T17:20:45","47,88"], [25952,"2023-12-28T17:20:49","47,89"], [25953,"2023-12-28T17:23:48","48,12"], [25954,"2023-12-28T17:23:51","48,18"], [25955,"2023-12-28T17:26:49","48,71"], [25956,"2023-12-28T17:26:53","48,61"], [25957,"2023-12-28T17:29:47","48,27"], [25958,"2023-12-28T17:29:58","48,3"], [25959,"2023-12-28T17:32:58","48,27"], [25960,"2023-12-28T17:33:05","48,31"], [25961,"2023-12-28T17:36:04","47,45"], [25962,"2023-12-28T17:36:08","47,53"], [25963,"2023-12-28T17:39:06","47,28"], [25964,"2023-12-28T17:39:09","47,3"], [25965,"2023-12-28T17:42:09","47,21"], [25966,"2023-12-28T17:42:13","47,24"], [25967,"2023-12-28T17:45:04","47,25"], [25968,"2023-12-28T17:45:21","47,2"], [25969,"2023-12-28T17:48:18","47,34"], [25970,"2023-12-28T17:48:21","47,25"], [25971,"2023-12-28T17:51:21","47,27"], [25972,"2023-12-28T17:51:25","47,34"], [25973,"2023-12-28T17:54:25","47,75"], [25974,"2023-12-28T17:54:28","47,52"], [25975,"2023-12-28T17:57:26","47,11"], [25976,"2023-12-28T17:57:29","47,03"], [25977,"2023-12-28T18:00:26","46,88"], [25978,"2023-12-28T18:00:30","46,94"], [25979,"2023-12-28T18:03:25","48,13"], [25980,"2023-12-28T18:03:36","48,22"], [25981,"2023-12-28T18:06:32","48,09"], [25982,"2023-12-28T18:06:39","48,03"], [25983,"2023-12-28T18:09:32","46,47"], [25984,"2023-12-28T18:09:41","46,38"], [25985,"2023-12-28T18:12:40","45,19"], [25986,"2023-12-28T18:12:43","45,15"], [25987,"2023-12-28T18:15:43","45,15"], [25988,"2023-12-28T18:15:50","45,1"], [25989,"2023-12-28T18:18:44","45,33"], [25990,"2023-12-28T18:18:53","45,36"], [25991,"2023-12-28T18:21:53","46,1"], [25992,"2023-12-28T18:21:57","46,11"], [25993,"2023-12-28T18:24:55","45,89"], [25994,"2023-12-28T18:24:59","45,91"], [25995,"2023-12-28T18:27:54","45,7"], [25996,"2023-12-28T18:27:59","45,82"], [25997,"2023-12-28T18:30:55","45,73"], [25998,"2023-12-28T18:31:00","45,84"], [25999,"2023-12-28T18:33:54","45,74"], [26000,"2023-12-28T18:34:01","45,7"], [26001,"2023-12-28T18:36:59","45,72"], [26002,"2023-12-28T18:37:03","45,79"], [26003,"2023-12-28T18:39:58","46,33"], [26004,"2023-12-28T18:40:05","46,19"], [26005,"2023-12-28T18:43:04","46,74"], [26006,"2023-12-28T18:43:07","46,77"], [26007,"2023-12-28T18:46:06","48,54"], [26008,"2023-12-28T18:46:10","48,45"], [26009,"2023-12-28T18:49:06","48,71"], [26010,"2023-12-28T18:49:10","48,61"], [26011,"2023-12-28T18:52:08","52,03"], [26012,"2023-12-28T18:52:12","52,08"], [26013,"2023-12-28T18:55:09","52,02"], [26014,"2023-12-28T18:55:12","51,98"], [26015,"2023-12-28T18:58:11","50,05"], [26016,"2023-12-28T18:58:15","49,96"], [26017,"2023-12-28T19:01:12","50,56"], [26018,"2023-12-28T19:01:15","50,59"], [26019,"2023-12-28T19:04:12","51,14"], [26020,"2023-12-28T19:04:19","51,13"], [26021,"2023-12-28T19:07:17","51,6"], [26022,"2023-12-28T19:07:20","51,61"], [26023,"2023-12-28T19:10:18","52,49"], [26024,"2023-12-28T19:10:24","52,52"], [26025,"2023-12-28T19:13:24","53,17"], [26026,"2023-12-28T19:13:29","53,1"], [26027,"2023-12-28T19:16:28","53,63"], [26028,"2023-12-28T19:16:32","53,67"], [26029,"2023-12-28T19:19:30","54,25"], [26030,"2023-12-28T19:19:38","54,28"], [26031,"2023-12-28T19:22:33","55,22"], [26032,"2023-12-28T19:22:39","55,19"], [26033,"2023-12-28T19:25:38","55,28"], [26034,"2023-12-28T19:25:41","55,25"], [26035,"2023-12-28T19:28:38","55,67"], [26036,"2023-12-28T19:28:42","55,66"], [26037,"2023-12-28T19:31:42","55,97"], [26038,"2023-12-28T19:31:45","55,94"], [26039,"2023-12-28T19:34:42","56,28"], [26040,"2023-12-28T19:34:49","56,26"], [26041,"2023-12-28T19:37:48","56,34"], [26042,"2023-12-28T19:37:54","56,33"], [26043,"2023-12-28T19:40:47","56,51"], [26044,"2023-12-28T19:41:03","56,48"], [26045,"2023-12-28T19:43:57","55,82"], [26046,"2023-12-28T19:44:04","55,78"], [26047,"2023-12-28T19:47:01","53,38"], [26048,"2023-12-28T19:47:05","53,56"], [26049,"2023-12-28T19:50:03","52,49"], [26050,"2023-12-28T19:50:08","52,46"], [26051,"2023-12-28T19:53:07","54,55"], [26052,"2023-12-28T19:53:10","54,57"], [26053,"2023-12-28T19:56:09","55,99"], [26054,"2023-12-28T19:56:12","56,03"], [26055,"2023-12-28T19:59:09","56,91"], [26056,"2023-12-28T19:59:16","56,95"], [26057,"2023-12-28T20:02:12","57,3"], [26058,"2023-12-28T20:02:18","57,34"], [26059,"2023-12-28T20:05:16","55,84"], [26060,"2023-12-28T20:05:19","55,75"], [26061,"2023-12-28T20:08:16","57,13"], [26062,"2023-12-28T20:08:23","57,16"], [26063,"2023-12-28T20:11:20","54,78"], [26064,"2023-12-28T20:11:23","54,69"], [26065,"2023-12-28T20:14:23","52,3"], [26066,"2023-12-28T20:14:26","52,27"], [26067,"2023-12-28T20:17:24","51,7"], [26068,"2023-12-28T20:17:27","51,66"], [26069,"2023-12-28T20:20:26","49,99"], [26070,"2023-12-28T20:20:29","49,94"], [26071,"2023-12-28T20:23:26","49,91"], [26072,"2023-12-28T20:23:36","49,88"], [26073,"2023-12-28T20:26:21","50,5"], [26074,"2023-12-28T20:26:56","50,54"], [26075,"2023-12-28T20:29:45","51,46"], [26076,"2023-12-28T20:29:57","51,45"], [26077,"2023-12-28T20:32:51","51,24"], [26078,"2023-12-28T20:33:09","51,27"], [26079,"2023-12-28T20:36:08","51,18"], [26080,"2023-12-28T20:36:11","51,17"], [26081,"2023-12-28T20:38:59","51,42"], [26082,"2023-12-28T20:39:17","51,4"], [26083,"2023-12-28T20:42:14","51,31"], [26084,"2023-12-28T20:42:17","51,33"], [26085,"2023-12-28T20:45:16","51,37"], [26086,"2023-12-28T20:45:25","51,38"], [26087,"2023-12-28T20:48:24","52,37"], [26088,"2023-12-28T20:48:31","52,39"], [26089,"2023-12-28T20:51:27","51,75"], [26090,"2023-12-28T20:51:31","51,78"], [26091,"2023-12-28T20:54:31","50,99"], [26092,"2023-12-28T20:54:34","50,97"], [26093,"2023-12-28T20:57:32","51,18"], [26094,"2023-12-28T20:57:39","51,32"], [26095,"2023-12-28T20:59:58","51,21"], [26096,"2023-12-28T21:00:36","51,45"], [26097,"2023-12-28T21:00:42","51,55"], [26098,"2023-12-28T21:03:38","52,92"], [26099,"2023-12-28T21:03:50","52,96"], [26100,"2023-12-28T21:06:49","52,86"], [26101,"2023-12-28T21:06:53","52,88"], [26102,"2023-12-28T21:09:52","53"], [26103,"2023-12-28T21:09:57","53,02"], [26104,"2023-12-28T21:12:54","52,42"], [26105,"2023-12-28T21:13:09","52,5"], [26106,"2023-12-28T21:16:07","52,81"], [26107,"2023-12-28T21:16:14","52,77"], [26108,"2023-12-28T21:19:06","54,26"], [26109,"2023-12-28T21:19:14","54,21"], [26110,"2023-12-28T21:22:12","53,02"], [26111,"2023-12-28T21:22:17","53,04"], [26112,"2023-12-28T21:25:12","51,32"], [26113,"2023-12-28T21:25:19","51,38"], [26114,"2023-12-28T21:28:17","50,58"], [26115,"2023-12-28T21:28:20","50,55"], [26116,"2023-12-28T21:31:20","50,04"], [26117,"2023-12-28T21:31:23","50,03"], [26118,"2023-12-28T21:34:20","49,92"], [26119,"2023-12-28T21:34:23","49,73"], [26120,"2023-12-28T21:37:20","49,08"], [26121,"2023-12-28T21:37:26","49,2"], [26122,"2023-12-28T21:40:25","50,14"], [26123,"2023-12-28T21:40:31","50,16"], [26124,"2023-12-28T21:43:29","49,18"], [26125,"2023-12-28T21:43:34","49,15"], [26126,"2023-12-28T21:46:34","49,59"], [26127,"2023-12-28T21:46:39","49,66"], [26128,"2023-12-28T21:49:36","54,66"], [26129,"2023-12-28T21:49:48","54,78"], [26130,"2023-12-28T21:52:47","54,32"], [26131,"2023-12-28T21:52:54","54,24"], [26132,"2023-12-28T21:55:49","52,71"], [26133,"2023-12-28T21:55:56","52,62"], [26134,"2023-12-28T21:58:52","52,88"], [26135,"2023-12-28T21:58:57","52,85"], [26136,"2023-12-28T22:01:48","53,3"], [26137,"2023-12-28T22:01:58","53,39"], [26138,"2023-12-28T22:04:53","54"], [26139,"2023-12-28T22:04:59","54,05"], [26140,"2023-12-28T22:07:54","54,52"], [26141,"2023-12-28T22:08:12","54,55"], [26142,"2023-12-28T22:11:12","55,35"], [26143,"2023-12-28T22:11:18","55,33"], [26144,"2023-12-28T22:14:17","55,56"], [26145,"2023-12-28T22:14:22","55,57"], [26146,"2023-12-28T22:17:21","55,92"], [26147,"2023-12-28T22:17:35","55,95"], [26148,"2023-12-28T22:20:33","56,66"], [26149,"2023-12-28T22:20:36","56,68"], [26150,"2023-12-28T22:23:35","56,79"], [26151,"2023-12-28T22:23:39","56,83"], [26152,"2023-12-28T22:26:38","56,62"], [26153,"2023-12-28T22:26:50","56,69"], [26154,"2023-12-28T22:29:38","57,02"], [26155,"2023-12-28T22:29:54","57,05"], [26156,"2023-12-28T22:32:33","57,41"], [26157,"2023-12-28T22:32:58","57,38"], [26158,"2023-12-28T22:35:57","57,53"], [26159,"2023-12-28T22:36:04","57,57"], [26160,"2023-12-28T22:38:58","57,91"], [26161,"2023-12-28T22:39:07","57,9"], [26162,"2023-12-28T22:42:06","57,76"], [26163,"2023-12-28T22:42:09","57,77"], [26164,"2023-12-28T22:45:08","57,93"], [26165,"2023-12-28T22:45:12","57,96"], [26166,"2023-12-28T22:48:10","58,33"], [26167,"2023-12-28T22:48:14","58,38"], [26168,"2023-12-28T22:51:11","59,09"], [26169,"2023-12-28T22:51:27","59,12"], [26170,"2023-12-28T22:54:25","59,22"], [26171,"2023-12-28T22:54:28","59,21"], [26172,"2023-12-28T22:57:22","59,62"], [26173,"2023-12-28T22:57:29","59,66"], [26174,"2023-12-28T23:00:27","59,85"], [26175,"2023-12-28T23:00:30","59,87"], [26176,"2023-12-28T23:03:30","60,02"], [26177,"2023-12-28T23:03:33","60,04"], [26178,"2023-12-28T23:06:30","60,84"], [26179,"2023-12-28T23:06:36","60,86"], [26180,"2023-12-28T23:09:30","61,19"], [26181,"2023-12-28T23:09:40","61,21"], [26182,"2023-12-28T23:12:39","61,45"], [26183,"2023-12-28T23:12:46","61,49"], [26184,"2023-12-28T23:15:44","61,76"], [26185,"2023-12-28T23:15:48","61,82"], [26186,"2023-12-28T23:18:47","62,14"], [26187,"2023-12-28T23:18:51","62,12"], [26188,"2023-12-28T23:21:50","62,44"], [26189,"2023-12-28T23:21:59","62,48"], [26190,"2023-12-28T23:24:52","63,08"], [26191,"2023-12-28T23:25:04","63,12"], [26192,"2023-12-28T23:27:58","63,58"], [26193,"2023-12-28T23:28:07","63,56"], [26194,"2023-12-28T23:30:56","63,73"], [26195,"2023-12-28T23:31:09","63,81"], [26196,"2023-12-28T23:34:03","64,06"], [26197,"2023-12-28T23:34:11","64,03"], [26198,"2023-12-28T23:37:12","64,04"], [26199,"2023-12-28T23:37:15","64,05"], [26200,"2023-12-28T23:40:13","64,26"], [26201,"2023-12-28T23:40:20","64,29"], [26202,"2023-12-28T23:43:15","64,63"], [26203,"2023-12-28T23:43:29","64,59"], [26204,"2023-12-28T23:46:27","64,98"], [26205,"2023-12-28T23:46:34","64,96"], [26206,"2023-12-28T23:49:39","64,97"], [26207,"2023-12-28T23:49:42","65"], [26208,"2023-12-28T23:52:33","65,21"], [26209,"2023-12-28T23:52:43","65,23"], [26210,"2023-12-28T23:55:43","65,38"], [26211,"2023-12-28T23:55:48","65,42"], [26212,"2023-12-28T23:58:35","65,63"], [26213,"2023-12-28T23:59:03","65,64"], [26214,"2023-12-29T00:01:56","65,74"], [26215,"2023-12-29T00:02:10","65,77"], [26216,"2023-12-29T00:05:07","66,01"], [26217,"2023-12-29T00:05:14","66"], [26218,"2023-12-29T00:07:56","66,02"], [26219,"2023-12-29T00:08:21","66,09"], [26220,"2023-12-29T00:11:18","66,04"], [26221,"2023-12-29T00:11:21","66"], [26222,"2023-12-29T00:14:16","66,15"], [26223,"2023-12-29T00:14:36","66,17"], [26224,"2023-12-29T00:17:27","66,42"], [26225,"2023-12-29T00:17:39","66,41"], [26226,"2023-12-29T00:20:32","66,54"], [26227,"2023-12-29T00:20:40","66,57"], [26228,"2023-12-29T00:23:38","66,99"], [26229,"2023-12-29T00:23:44","66,98"], [26230,"2023-12-29T00:26:39","67,26"], [26231,"2023-12-29T00:26:44","67,23"], [26232,"2023-12-29T00:29:40","67,35"], [26233,"2023-12-29T00:29:48","67,37"], [26234,"2023-12-29T00:32:44","67,51"], [26235,"2023-12-29T00:32:55","67,56"], [26236,"2023-12-29T00:35:52","67,66"], [26237,"2023-12-29T00:36:00","67,72"], [26238,"2023-12-29T00:38:56","67,72"], [26239,"2023-12-29T00:39:08","67,7"], [26240,"2023-12-29T00:42:13","67,7"], [26241,"2023-12-29T00:42:19","67,67"], [26242,"2023-12-29T00:45:17","67,86"], [26243,"2023-12-29T00:45:23","67,84"], [26244,"2023-12-29T00:48:18","68"], [26245,"2023-12-29T00:48:37","68,03"], [26246,"2023-12-29T00:51:34","68,39"], [26247,"2023-12-29T00:51:37","68,42"], [26248,"2023-12-29T00:54:30","68,62"], [26249,"2023-12-29T00:54:38","68,64"], [26250,"2023-12-29T00:57:32","68,87"], [26251,"2023-12-29T00:57:45","68,85"], [26252,"2023-12-29T01:00:37","68,97"], [26253,"2023-12-29T01:00:48","68,98"], [26254,"2023-12-29T01:03:47","69,15"], [26255,"2023-12-29T01:03:55","69,13"], [26256,"2023-12-29T01:06:52","69,19"], [26257,"2023-12-29T01:07:02","69,17"], [26258,"2023-12-29T01:10:01","69,26"], [26259,"2023-12-29T01:10:04","69,24"], [26260,"2023-12-29T01:13:04","69,23"], [26261,"2023-12-29T01:13:18","69,2"], [26262,"2023-12-29T01:16:15","69,13"], [26263,"2023-12-29T01:16:19","69,18"], [26264,"2023-12-29T01:19:13","68,96"], [26265,"2023-12-29T01:19:24","69"], [26266,"2023-12-29T01:22:11","68,72"], [26267,"2023-12-29T01:22:31","68,7"], [26268,"2023-12-29T01:25:26","68,2"], [26269,"2023-12-29T01:25:33","68,15"], [26270,"2023-12-29T01:28:30","67,89"], [26271,"2023-12-29T01:28:39","67,87"], [26272,"2023-12-29T01:31:38","68,17"], [26273,"2023-12-29T01:31:44","68,19"], [26274,"2023-12-29T01:34:43","68,36"], [26275,"2023-12-29T01:34:46","68,37"], [26276,"2023-12-29T01:37:44","68,51"], [26277,"2023-12-29T01:37:48","68,45"], [26278,"2023-12-29T01:40:46","68,61"], [26279,"2023-12-29T01:40:49","68,59"], [26280,"2023-12-29T01:43:41","68,83"], [26281,"2023-12-29T01:43:51","68,86"], [26282,"2023-12-29T01:46:51","69,19"], [26283,"2023-12-29T01:46:55","69,21"], [26284,"2023-12-29T01:49:49","69,98"], [26285,"2023-12-29T01:49:55","69,96"], [26286,"2023-12-29T01:52:54","71,5"], [26287,"2023-12-29T01:52:57","71,56"], [26288,"2023-12-29T01:55:56","74,09"], [26289,"2023-12-29T01:56:01","74,11"], [26290,"2023-12-29T01:59:00","76,25"], [26291,"2023-12-29T01:59:03","76,26"], [26292,"2023-12-29T02:02:02","78,1"], [26293,"2023-12-29T02:02:08","78,14"], [26294,"2023-12-29T02:05:03","79,63"], [26295,"2023-12-29T02:05:10","79,66"], [26296,"2023-12-29T02:08:04","80,86"], [26297,"2023-12-29T02:08:10","80,91"], [26298,"2023-12-29T02:11:09","81,85"], [26299,"2023-12-29T02:11:15","81,89"], [26300,"2023-12-29T02:14:13","82,71"], [26301,"2023-12-29T02:14:22","82,72"], [26302,"2023-12-29T02:17:17","83,46"], [26303,"2023-12-29T02:17:25","83,51"], [26304,"2023-12-29T02:20:23","84,08"], [26305,"2023-12-29T02:20:26","84,07"], [26306,"2023-12-29T02:23:24","84,72"], [26307,"2023-12-29T02:23:32","84,73"], [26308,"2023-12-29T02:26:27","85,31"], [26309,"2023-12-29T02:26:33","85,3"], [26310,"2023-12-29T02:29:31","85,79"], [26311,"2023-12-29T02:29:35","85,81"], [26312,"2023-12-29T02:32:33","86,25"], [26313,"2023-12-29T02:32:46","86,29"], [26314,"2023-12-29T02:35:36","86,65"], [26315,"2023-12-29T02:35:49","86,64"], [26316,"2023-12-29T02:38:48","86,95"], [26317,"2023-12-29T02:38:51","86,99"], [26318,"2023-12-29T02:41:44","87,1"], [26319,"2023-12-29T02:41:57","87,14"], [26320,"2023-12-29T02:44:54","87,28"], [26321,"2023-12-29T02:45:03","87,31"], [26322,"2023-12-29T02:48:01","87,28"], [26323,"2023-12-29T02:48:04","87,24"], [26324,"2023-12-29T02:50:59","87,15"], [26325,"2023-12-29T02:51:15","87,07"], [26326,"2023-12-29T02:54:14","86,83"], [26327,"2023-12-29T02:54:24","86,84"], [26328,"2023-12-29T02:57:19","86,68"], [26329,"2023-12-29T02:57:24","86,77"], [26330,"2023-12-29T03:00:23","86,43"], [26331,"2023-12-29T03:00:26","86,47"], [26332,"2023-12-29T03:03:23","86,45"], [26333,"2023-12-29T03:03:26","86,42"], [26334,"2023-12-29T03:06:25","86,36"], [26335,"2023-12-29T03:06:28","86,34"], [26336,"2023-12-29T03:09:25","86,31"], [26337,"2023-12-29T03:09:30","86,18"], [26338,"2023-12-29T03:12:30","85,95"], [26339,"2023-12-29T03:12:37","85,98"], [26340,"2023-12-29T03:15:37","85,56"], [26341,"2023-12-29T03:15:42","85,62"], [26342,"2023-12-29T03:18:41","85,31"], [26343,"2023-12-29T03:18:44","85,34"], [26344,"2023-12-29T03:21:44","84,86"], [26345,"2023-12-29T03:21:49","84,76"], [26346,"2023-12-29T03:24:44","83,84"], [26347,"2023-12-29T03:24:49","83,8"], [26348,"2023-12-29T03:27:45","83,17"], [26349,"2023-12-29T03:27:51","83,18"], [26350,"2023-12-29T03:30:47","82,85"], [26351,"2023-12-29T03:30:53","82,83"], [26352,"2023-12-29T03:33:48","82,44"], [26353,"2023-12-29T03:33:54","82,41"], [26354,"2023-12-29T03:36:51","82,43"], [26355,"2023-12-29T03:36:55","82,46"], [26356,"2023-12-29T03:39:55","82,75"], [26357,"2023-12-29T03:40:00","82,79"], [26358,"2023-12-29T03:42:53","83,11"], [26359,"2023-12-29T03:43:01","83,14"], [26360,"2023-12-29T03:45:58","83,64"], [26361,"2023-12-29T03:46:02","83,61"], [26362,"2023-12-29T03:49:00","84,1"], [26363,"2023-12-29T03:49:03","84,11"], [26364,"2023-12-29T03:52:01","84,56"], [26365,"2023-12-29T03:52:04","84,6"], [26366,"2023-12-29T03:55:03","85,16"], [26367,"2023-12-29T03:55:10","85,14"], [26368,"2023-12-29T03:58:09","85,67"], [26369,"2023-12-29T03:58:15","85,72"], [26370,"2023-12-29T04:01:14","85,61"], [26371,"2023-12-29T04:01:17","85,58"], [26372,"2023-12-29T04:04:12","85,7"], [26373,"2023-12-29T04:04:18","85,81"], [26374,"2023-12-29T04:07:06","85,97"], [26375,"2023-12-29T04:07:21","85,87"], [26376,"2023-12-29T04:10:18","85,74"], [26377,"2023-12-29T04:10:21","85,68"], [26378,"2023-12-29T04:13:16","86,14"], [26379,"2023-12-29T04:13:23","86,18"], [26380,"2023-12-29T04:16:22","85,6"], [26381,"2023-12-29T04:16:27","85,57"], [26382,"2023-12-29T04:19:20","85,86"], [26383,"2023-12-29T04:19:30","85,91"], [26384,"2023-12-29T04:22:27","85,52"], [26385,"2023-12-29T04:22:32","85,57"], [26386,"2023-12-29T04:25:37","85,56"], [26387,"2023-12-29T04:25:42","85,5"], [26388,"2023-12-29T04:28:39","84,76"], [26389,"2023-12-29T04:28:45","84,81"], [26390,"2023-12-29T04:31:45","84,53"], [26391,"2023-12-29T04:31:49","84,57"], [26392,"2023-12-29T04:34:43","84,36"], [26393,"2023-12-29T04:34:50","84,32"], [26394,"2023-12-29T04:37:49","84"], [26395,"2023-12-29T04:37:52","83,97"], [26396,"2023-12-29T04:40:48","83,91"], [26397,"2023-12-29T04:40:57","83,87"], [26398,"2023-12-29T04:43:54","83,24"], [26399,"2023-12-29T04:43:57","83,3"], [26400,"2023-12-29T04:46:57","83,62"], [26401,"2023-12-29T04:47:00","83,58"], [26402,"2023-12-29T04:49:58","83,87"], [26403,"2023-12-29T04:50:01","83,9"], [26404,"2023-12-29T04:52:57","84,04"], [26405,"2023-12-29T04:53:08","84,08"], [26406,"2023-12-29T04:56:05","84,08"], [26407,"2023-12-29T04:56:15","84,04"], [26408,"2023-12-29T04:59:14","83,96"], [26409,"2023-12-29T04:59:17","83,94"], [26410,"2023-12-29T05:02:16","83,57"], [26411,"2023-12-29T05:02:26","83,63"], [26412,"2023-12-29T05:05:30","83,64"], [26413,"2023-12-29T05:05:37","83,68"], [26414,"2023-12-29T05:08:31","83,45"], [26415,"2023-12-29T05:08:41","83,4"], [26416,"2023-12-29T05:11:36","83,15"], [26417,"2023-12-29T05:11:41","83,09"], [26418,"2023-12-29T05:14:37","82,73"], [26419,"2023-12-29T05:14:45","82,86"], [26420,"2023-12-29T05:17:34","82,87"], [26421,"2023-12-29T05:17:47","82,83"], [26422,"2023-12-29T05:20:46","82,31"], [26423,"2023-12-29T05:20:52","82,35"], [26424,"2023-12-29T05:23:51","81,93"], [26425,"2023-12-29T05:23:54","81,9"], [26426,"2023-12-29T05:26:52","81,63"], [26427,"2023-12-29T05:26:55","81,66"], [26428,"2023-12-29T05:29:51","81,08"], [26429,"2023-12-29T05:29:57","81,09"], [26430,"2023-12-29T05:32:54","80,61"], [26431,"2023-12-29T05:32:57","80,55"], [26432,"2023-12-29T05:35:55","80,71"], [26433,"2023-12-29T05:35:59","80,69"], [26434,"2023-12-29T05:38:52","80,39"], [26435,"2023-12-29T05:39:06","80,35"], [26436,"2023-12-29T05:42:05","80,29"], [26437,"2023-12-29T05:42:09","80,44"], [26438,"2023-12-29T05:45:08","80,06"], [26439,"2023-12-29T05:45:13","80,17"], [26440,"2023-12-29T05:48:09","79,96"], [26441,"2023-12-29T05:48:14","80"], [26442,"2023-12-29T05:51:13","79,62"], [26443,"2023-12-29T05:51:19","79,6"], [26444,"2023-12-29T05:54:15","79,6"], [26445,"2023-12-29T05:54:21","79,55"], [26446,"2023-12-29T05:57:18","79,65"], [26447,"2023-12-29T05:57:22","79,71"], [26448,"2023-12-29T06:00:20","79,67"], [26449,"2023-12-29T06:00:24","79,58"], [26450,"2023-12-29T06:03:21","79,87"], [26451,"2023-12-29T06:03:26","79,88"], [26452,"2023-12-29T06:06:25","80,08"], [26453,"2023-12-29T06:06:29","80,07"], [26454,"2023-12-29T06:09:31","80,07"], [26455,"2023-12-29T06:09:34","80,09"], [26456,"2023-12-29T06:12:33","79,98"], [26457,"2023-12-29T06:12:38","80,03"], [26458,"2023-12-29T06:15:36","80,05"], [26459,"2023-12-29T06:15:43","80,01"], [26460,"2023-12-29T06:18:40","80,11"], [26461,"2023-12-29T06:18:43","79,97"], [26462,"2023-12-29T06:21:34","80,24"], [26463,"2023-12-29T06:21:43","80,22"], [26464,"2023-12-29T06:24:38","80,36"], [26465,"2023-12-29T06:24:43","80,33"], [26466,"2023-12-29T06:27:41","80,84"], [26467,"2023-12-29T06:27:44","80,86"], [26468,"2023-12-29T06:30:40","81,07"], [26469,"2023-12-29T06:30:46","81,06"], [26470,"2023-12-29T06:33:45","81,13"], [26471,"2023-12-29T06:33:50","80,97"], [26472,"2023-12-29T06:36:46","80,9"], [26473,"2023-12-29T06:36:52","80,85"], [26474,"2023-12-29T06:39:51","81,24"], [26475,"2023-12-29T06:39:57","81,22"], [26476,"2023-12-29T06:42:53","81,33"], [26477,"2023-12-29T06:42:58","81,31"], [26478,"2023-12-29T06:45:54","81,51"], [26479,"2023-12-29T06:45:58","81,47"], [26480,"2023-12-29T06:48:54","81,8"], [26481,"2023-12-29T06:48:59","81,72"], [26482,"2023-12-29T06:51:58","81,94"], [26483,"2023-12-29T06:52:00","81,9"], [26484,"2023-12-29T06:54:57","82,3"], [26485,"2023-12-29T06:55:02","82,32"], [26486,"2023-12-29T06:58:00","82,45"], [26487,"2023-12-29T06:58:04","82,38"], [26488,"2023-12-29T07:01:04","81,92"], [26489,"2023-12-29T07:01:07","81,98"], [26490,"2023-12-29T07:04:06","82,39"], [26491,"2023-12-29T07:04:15","82,41"], [26492,"2023-12-29T07:07:09","82,49"], [26493,"2023-12-29T07:07:16","82,44"], [26494,"2023-12-29T07:10:18","82,43"], [26495,"2023-12-29T07:10:24","82,42"], [26496,"2023-12-29T07:13:22","82,43"], [26497,"2023-12-29T07:13:25","82,45"], [26498,"2023-12-29T07:16:23","82,67"], [26499,"2023-12-29T07:16:26","82,73"], [26500,"2023-12-29T07:19:19","82,75"], [26501,"2023-12-29T07:19:26","82,79"], [26502,"2023-12-29T07:22:23","82,39"], [26503,"2023-12-29T07:22:26","82,41"], [26504,"2023-12-29T07:25:24","82,66"], [26505,"2023-12-29T07:25:29","82,77"], [26506,"2023-12-29T07:28:29","83,04"], [26507,"2023-12-29T07:28:36","83,03"], [26508,"2023-12-29T07:31:34","82,87"], [26509,"2023-12-29T07:31:37","82,94"], [26510,"2023-12-29T07:34:31","82,89"], [26511,"2023-12-29T07:34:37","82,84"], [26512,"2023-12-29T07:37:34","82,8"], [26513,"2023-12-29T07:37:40","82,72"], [26514,"2023-12-29T07:40:36","82,48"], [26515,"2023-12-29T07:40:43","82,43"], [26516,"2023-12-29T07:43:37","81,47"], [26517,"2023-12-29T07:43:44","81,52"], [26518,"2023-12-29T07:46:40","81,27"], [26519,"2023-12-29T07:46:44","81,41"], [26520,"2023-12-29T07:49:41","80,67"], [26521,"2023-12-29T07:49:47","80,56"], [26522,"2023-12-29T07:52:46","80,34"], [26523,"2023-12-29T07:52:50","80,21"], [26524,"2023-12-29T07:55:49","79,59"], [26525,"2023-12-29T07:55:52","79,48"], [26526,"2023-12-29T07:58:51","78,85"], [26527,"2023-12-29T07:58:54","78,89"], [26528,"2023-12-29T08:01:51","78,11"], [26529,"2023-12-29T08:01:57","78,36"], [26530,"2023-12-29T08:04:56","78,31"], [26531,"2023-12-29T08:04:59","78,08"], [26532,"2023-12-29T08:07:59","78,36"], [26533,"2023-12-29T08:08:03","78,41"], [26534,"2023-12-29T08:11:01","78,98"], [26535,"2023-12-29T08:11:04","79,02"], [26536,"2023-12-29T08:14:02","78,17"], [26537,"2023-12-29T08:14:06","78,19"], [26538,"2023-12-29T08:16:59","77,45"], [26539,"2023-12-29T08:17:10","77,36"], [26540,"2023-12-29T08:20:07","76,39"], [26541,"2023-12-29T08:20:11","76,29"], [26542,"2023-12-29T08:23:09","75,51"], [26543,"2023-12-29T08:23:13","75,63"], [26544,"2023-12-29T08:26:09","75,19"], [26545,"2023-12-29T08:26:13","75,05"], [26546,"2023-12-29T08:29:12","72,71"], [26547,"2023-12-29T08:29:18","72,46"], [26548,"2023-12-29T08:32:16","72,09"], [26549,"2023-12-29T08:32:20","72,18"], [26550,"2023-12-29T08:35:18","71,81"], [26551,"2023-12-29T08:35:22","71,86"], [26552,"2023-12-29T08:38:20","72,26"], [26553,"2023-12-29T08:38:25","72,16"], [26554,"2023-12-29T08:41:20","72,52"], [26555,"2023-12-29T08:41:31","72,54"], [26556,"2023-12-29T08:44:30","72,29"], [26557,"2023-12-29T08:44:33","72,24"], [26558,"2023-12-29T08:47:31","71,25"], [26559,"2023-12-29T08:47:41","71,21"], [26560,"2023-12-29T08:50:40","70,35"], [26561,"2023-12-29T08:50:43","70,26"], [26562,"2023-12-29T08:53:39","70,93"], [26563,"2023-12-29T08:53:44","70,99"], [26564,"2023-12-29T08:56:37","71,02"], [26565,"2023-12-29T08:56:44","70,93"], [26566,"2023-12-29T08:59:42","68,57"], [26567,"2023-12-29T08:59:45","68,44"], [26568,"2023-12-29T09:02:43","66,4"], [26569,"2023-12-29T09:02:46","66,24"], [26570,"2023-12-29T09:05:42","64,65"], [26571,"2023-12-29T09:05:47","64,59"], [26572,"2023-12-29T09:08:38","64,38"], [26573,"2023-12-29T09:08:56","64,56"], [26574,"2023-12-29T09:11:44","63,51"], [26575,"2023-12-29T09:11:57","63,36"], [26576,"2023-12-29T09:14:48","64,1"], [26577,"2023-12-29T09:15:00","63,97"], [26578,"2023-12-29T09:17:56","65,31"], [26579,"2023-12-29T09:18:11","64,75"], [26580,"2023-12-29T09:21:09","65,27"], [26581,"2023-12-29T09:21:14","65,29"], [26582,"2023-12-29T09:24:13","64,69"], [26583,"2023-12-29T09:24:17","64,65"], [26584,"2023-12-29T09:27:12","63,96"], [26585,"2023-12-29T09:27:18","64,05"], [26586,"2023-12-29T09:30:17","64,86"], [26587,"2023-12-29T09:30:27","64,87"], [26588,"2023-12-29T09:33:28","64,88"], [26589,"2023-12-29T09:33:32","64,65"], [26590,"2023-12-29T09:36:31","66,3"], [26591,"2023-12-29T09:36:35","66,14"], [26592,"2023-12-29T09:39:33","64,46"], [26593,"2023-12-29T09:39:39","64,44"], [26594,"2023-12-29T09:42:22","63,68"], [26595,"2023-12-29T09:42:39","63,56"], [26596,"2023-12-29T09:45:36","63,1"], [26597,"2023-12-29T09:45:39","63,12"], [26598,"2023-12-29T09:48:39","64,19"], [26599,"2023-12-29T09:48:42","64,18"], [26600,"2023-12-29T09:51:41","65,29"], [26601,"2023-12-29T09:51:45","65,31"], [26602,"2023-12-29T09:54:36","66,24"], [26603,"2023-12-29T09:54:47","66,16"], [26604,"2023-12-29T09:57:45","67,14"], [26605,"2023-12-29T09:57:48","67,26"], [26606,"2023-12-29T10:00:41","68,55"], [26607,"2023-12-29T10:00:51","68,51"], [26608,"2023-12-29T10:03:44","69,18"], [26609,"2023-12-29T10:03:58","69,66"], [26610,"2023-12-29T10:06:58","69,66"], [26611,"2023-12-29T10:07:02","69,72"], [26612,"2023-12-29T10:09:59","69,78"], [26613,"2023-12-29T10:10:03","69,94"], [26614,"2023-12-29T10:13:02","69,05"], [26615,"2023-12-29T10:13:08","68,87"], [26616,"2023-12-29T10:16:07","69,58"], [26617,"2023-12-29T10:16:11","69,62"], [26618,"2023-12-29T10:19:05","69,11"], [26619,"2023-12-29T10:19:12","69,13"], [26620,"2023-12-29T10:22:02","68,66"], [26621,"2023-12-29T10:22:12","68,88"], [26622,"2023-12-29T10:25:09","69,91"], [26623,"2023-12-29T10:25:20","69,56"], [26624,"2023-12-29T10:28:11","68,64"], [26625,"2023-12-29T10:28:23","68,35"], [26626,"2023-12-29T10:31:17","69,65"], [26627,"2023-12-29T10:31:25","69,41"], [26628,"2023-12-29T10:34:23","69,77"], [26629,"2023-12-29T10:34:34","69,68"], [26630,"2023-12-29T10:37:28","70,82"], [26631,"2023-12-29T10:37:42","70,73"], [26632,"2023-12-29T10:40:42","70,02"], [26633,"2023-12-29T10:40:49","70,11"], [26634,"2023-12-29T10:43:42","70,98"], [26635,"2023-12-29T10:43:54","71,21"], [26636,"2023-12-29T10:46:47","70,12"], [26637,"2023-12-29T10:46:54","70,18"], [26638,"2023-12-29T10:49:53","70,93"], [26639,"2023-12-29T10:49:56","71,07"], [26640,"2023-12-29T10:52:55","71,19"], [26641,"2023-12-29T10:53:05","71"], [26642,"2023-12-29T10:56:03","71,25"], [26643,"2023-12-29T10:56:09","70,87"], [26644,"2023-12-29T10:59:06","69,06"], [26645,"2023-12-29T10:59:10","69,17"], [26646,"2023-12-29T11:02:10","69,11"], [26647,"2023-12-29T11:02:13","69,06"], [26648,"2023-12-29T11:05:09","68,73"], [26649,"2023-12-29T11:05:17","68,66"], [26650,"2023-12-29T11:08:15","68,16"], [26651,"2023-12-29T11:08:18","68,17"], [26652,"2023-12-29T11:11:16","68,78"], [26653,"2023-12-29T11:11:19","68,88"], [26654,"2023-12-29T11:14:18","69,96"], [26655,"2023-12-29T11:14:28","69,97"], [26656,"2023-12-29T11:17:28","70,27"], [26657,"2023-12-29T11:17:31","70,31"], [26658,"2023-12-29T11:20:30","69,62"], [26659,"2023-12-29T11:20:31","69,64"], [26660,"2023-12-29T11:23:31","70,2"], [26661,"2023-12-29T11:23:34","70,25"], [26662,"2023-12-29T11:26:31","70,79"], [26663,"2023-12-29T11:26:36","70,92"], [26664,"2023-12-29T11:29:35","69,3"], [26665,"2023-12-29T11:29:38","69,05"], [26666,"2023-12-29T11:32:37","70,01"], [26667,"2023-12-29T11:32:40","69,86"], [26668,"2023-12-29T11:35:40","69,56"], [26669,"2023-12-29T11:35:43","69,43"], [26670,"2023-12-29T11:38:42","68,63"], [26671,"2023-12-29T11:38:45","68,52"], [26672,"2023-12-29T11:41:42","68,58"], [26673,"2023-12-29T11:41:45","68,57"], [26674,"2023-12-29T11:44:44","68,37"], [26675,"2023-12-29T11:44:47","68,58"], [26676,"2023-12-29T11:47:45","67,56"], [26677,"2023-12-29T11:47:51","67,29"], [26678,"2023-12-29T11:50:48","67,05"], [26679,"2023-12-29T11:50:54","67,03"], [26680,"2023-12-29T11:53:50","66"], [26681,"2023-12-29T11:53:55","65,67"], [26682,"2023-12-29T11:56:54","66,51"], [26683,"2023-12-29T11:56:57","66,36"], [26684,"2023-12-29T11:59:56","65,85"], [26685,"2023-12-29T11:59:59","65,68"], [26686,"2023-12-29T12:02:59","66,1"], [26687,"2023-12-29T12:03:02","65,97"], [26688,"2023-12-29T12:06:00","64,35"], [26689,"2023-12-29T12:06:04","64,06"], [26690,"2023-12-29T12:09:03","64,07"], [26691,"2023-12-29T12:09:07","64,21"], [26692,"2023-12-29T12:12:04","63,1"], [26693,"2023-12-29T12:12:07","63,07"], [26694,"2023-12-29T12:15:06","63,57"], [26695,"2023-12-29T12:15:09","63,53"], [26696,"2023-12-29T12:18:08","65,61"], [26697,"2023-12-29T12:18:11","65,42"], [26698,"2023-12-29T12:21:09","63,57"], [26699,"2023-12-29T12:21:13","63,82"], [26700,"2023-12-29T12:24:10","62,85"], [26701,"2023-12-29T12:24:14","63,06"], [26702,"2023-12-29T12:27:19","63,06"], [26703,"2023-12-29T12:27:22","62,85"], [26704,"2023-12-29T12:30:19","61,25"], [26705,"2023-12-29T12:30:24","61,07"], [26706,"2023-12-29T12:33:22","61,46"], [26707,"2023-12-29T12:33:25","61,14"], [26708,"2023-12-29T12:36:23","61,55"], [26709,"2023-12-29T12:36:26","61,65"], [26710,"2023-12-29T12:39:23","62,3"], [26711,"2023-12-29T12:39:27","62,16"], [26712,"2023-12-29T12:42:26","62,46"], [26713,"2023-12-29T12:42:34","62,32"], [26714,"2023-12-29T12:45:32","60,9"], [26715,"2023-12-29T12:45:35","60,85"], [26716,"2023-12-29T12:48:33","61,4"], [26717,"2023-12-29T12:48:38","61,24"], [26718,"2023-12-29T12:51:37","62,07"], [26719,"2023-12-29T12:51:42","62,28"], [26720,"2023-12-29T12:54:40","61,07"], [26721,"2023-12-29T12:54:44","61,14"], [26722,"2023-12-29T12:57:44","61,93"], [26723,"2023-12-29T12:57:49","61,74"], [26724,"2023-12-29T13:00:48","63,19"], [26725,"2023-12-29T13:00:52","63,14"], [26726,"2023-12-29T13:03:51","60,78"], [26727,"2023-12-29T13:04:00","60,4"], [26728,"2023-12-29T13:07:00","58,62"], [26729,"2023-12-29T13:07:03","58,55"], [26730,"2023-12-29T13:10:00","56,29"], [26731,"2023-12-29T13:10:03","56,4"], [26732,"2023-12-29T13:13:01","56,26"], [26733,"2023-12-29T13:13:05","56,33"], [26734,"2023-12-29T13:16:00","56,72"], [26735,"2023-12-29T13:16:15","56,8"], [26736,"2023-12-29T13:19:11","57,89"], [26737,"2023-12-29T13:19:16","57,99"], [26738,"2023-12-29T13:22:15","57,93"], [26739,"2023-12-29T13:22:19","58,03"], [26740,"2023-12-29T13:25:13","57,99"], [26741,"2023-12-29T13:25:19","57,59"], [26742,"2023-12-29T13:28:18","56,71"], [26743,"2023-12-29T13:28:26","56,45"], [26744,"2023-12-29T13:31:23","54,88"], [26745,"2023-12-29T13:31:26","54,95"], [26746,"2023-12-29T13:34:19","53,08"], [26747,"2023-12-29T13:34:34","52,85"], [26748,"2023-12-29T13:37:32","54,27"], [26749,"2023-12-29T13:37:35","54,04"], [26750,"2023-12-29T13:40:22","54,85"], [26751,"2023-12-29T13:40:39","54,98"], [26752,"2023-12-29T13:43:38","53,04"], [26753,"2023-12-29T13:43:42","52,94"], [26754,"2023-12-29T13:46:39","53,75"], [26755,"2023-12-29T13:46:42","53,94"], [26756,"2023-12-29T13:49:34","55,22"], [26757,"2023-12-29T13:49:43","54,15"], [26758,"2023-12-29T13:52:40","53,62"], [26759,"2023-12-29T13:52:48","53,2"], [26760,"2023-12-29T13:55:47","54,88"], [26761,"2023-12-29T13:56:19","54,86"], [26762,"2023-12-29T13:59:17","55,6"], [26763,"2023-12-29T13:59:20","55,74"], [26764,"2023-12-29T14:02:16","52,68"], [26765,"2023-12-29T14:02:21","52,8"], [26766,"2023-12-29T14:05:17","51,89"], [26767,"2023-12-29T14:05:24","51,65"], [26768,"2023-12-29T14:08:18","52,52"], [26769,"2023-12-29T14:08:33","52,84"], [26770,"2023-12-29T14:11:30","52,8"], [26771,"2023-12-29T14:11:36","52,82"], [26772,"2023-12-29T14:14:35","53,51"], [26773,"2023-12-29T14:14:40","53,54"], [26774,"2023-12-29T14:17:37","51,07"], [26775,"2023-12-29T14:17:40","50,99"], [26776,"2023-12-29T14:20:40","51,5"], [26777,"2023-12-29T14:20:43","51,64"], [26778,"2023-12-29T14:23:43","51,62"], [26779,"2023-12-29T14:23:46","51,76"], [26780,"2023-12-29T14:26:42","51,31"], [26781,"2023-12-29T14:26:48","51,4"], [26782,"2023-12-29T14:29:48","52,74"], [26783,"2023-12-29T14:29:51","52,82"], [26784,"2023-12-29T14:32:51","50,35"], [26785,"2023-12-29T14:32:54","50,4"], [26786,"2023-12-29T14:35:53","52,08"], [26787,"2023-12-29T14:35:56","52,04"], [26788,"2023-12-29T14:38:53","52,66"], [26789,"2023-12-29T14:38:58","52,5"], [26790,"2023-12-29T14:41:57","52,52"], [26791,"2023-12-29T14:42:00","52,38"], [26792,"2023-12-29T14:44:58","51,09"], [26793,"2023-12-29T14:45:01","51"], [26794,"2023-12-29T14:47:59","52,52"], [26795,"2023-12-29T14:48:02","52,63"], [26796,"2023-12-29T14:51:02","54,34"], [26797,"2023-12-29T14:51:05","54,18"], [26798,"2023-12-29T14:54:03","54,73"], [26799,"2023-12-29T14:54:06","54,91"], [26800,"2023-12-29T14:57:04","55,92"], [26801,"2023-12-29T14:57:09","56,15"], [26802,"2023-12-29T15:00:06","54,73"], [26803,"2023-12-29T15:00:09","54,94"], [26804,"2023-12-29T15:03:07","55,62"], [26805,"2023-12-29T15:03:10","55,6"], [26806,"2023-12-29T15:06:09","55,12"], [26807,"2023-12-29T15:06:12","55,05"], [26808,"2023-12-29T15:09:10","54,97"], [26809,"2023-12-29T15:09:13","54,9"], [26810,"2023-12-29T15:12:12","55,87"], [26811,"2023-12-29T15:12:18","55,95"], [26812,"2023-12-29T15:15:16","54,62"], [26813,"2023-12-29T15:15:19","54,63"], [26814,"2023-12-29T15:18:17","56,19"], [26815,"2023-12-29T15:18:21","56,4"], [26816,"2023-12-29T15:21:15","55,14"], [26817,"2023-12-29T15:21:22","55,35"], [26818,"2023-12-29T15:24:18","56,33"], [26819,"2023-12-29T15:24:22","56,39"], [26820,"2023-12-29T15:27:18","56,85"], [26821,"2023-12-29T15:27:24","56,91"], [26822,"2023-12-29T15:30:22","55,6"], [26823,"2023-12-29T15:30:25","55,63"], [26824,"2023-12-29T15:33:25","56,72"], [26825,"2023-12-29T15:33:28","56,61"], [26826,"2023-12-29T15:36:25","56,16"], [26827,"2023-12-29T15:36:31","56,11"], [26828,"2023-12-29T15:39:26","56,35"], [26829,"2023-12-29T15:39:31","56,4"], [26830,"2023-12-29T15:42:27","54,44"], [26831,"2023-12-29T15:42:32","54,47"], [26832,"2023-12-29T15:45:29","53,8"], [26833,"2023-12-29T15:45:33","53,67"], [26834,"2023-12-29T15:48:32","54,82"], [26835,"2023-12-29T15:48:37","55,04"], [26836,"2023-12-29T15:51:34","55,99"], [26837,"2023-12-29T15:51:40","56,11"], [26838,"2023-12-29T15:54:39","55,69"], [26839,"2023-12-29T15:54:42","55,63"], [26840,"2023-12-29T15:57:41","57,44"], [26841,"2023-12-29T15:57:47","57,52"], [26842,"2023-12-29T16:00:44","55,97"], [26843,"2023-12-29T16:00:47","56,03"], [26844,"2023-12-29T16:03:44","55,45"], [26845,"2023-12-29T16:03:47","55,51"], [26846,"2023-12-29T16:06:47","54"], [26847,"2023-12-29T16:06:50","53,98"], [26848,"2023-12-29T16:09:47","55,63"], [26849,"2023-12-29T16:09:51","55,52"], [26850,"2023-12-29T16:12:49","55,78"], [26851,"2023-12-29T16:12:52","55,69"], [26852,"2023-12-29T16:15:51","58,24"], [26853,"2023-12-29T16:15:54","58,21"], [26854,"2023-12-29T16:18:54","58,26"], [26855,"2023-12-29T16:18:57","58,31"], [26856,"2023-12-29T16:21:55","56,18"], [26857,"2023-12-29T16:21:59","56,03"], [26858,"2023-12-29T16:24:57","56,48"], [26859,"2023-12-29T16:25:02","56,51"], [26860,"2023-12-29T16:27:59","57,91"], [26861,"2023-12-29T16:28:08","57,59"], [26862,"2023-12-29T16:31:06","56,61"], [26863,"2023-12-29T16:31:11","56,55"], [26864,"2023-12-29T16:34:10","57,73"], [26865,"2023-12-29T16:34:13","57,66"], [26866,"2023-12-29T16:37:01","57,46"], [26867,"2023-12-29T16:37:13","57,54"], [26868,"2023-12-29T16:40:13","61,06"], [26869,"2023-12-29T16:40:19","61,05"], [26870,"2023-12-29T16:43:19","60,88"], [26871,"2023-12-29T16:43:22","61,01"], [26872,"2023-12-29T16:46:17","62,06"], [26873,"2023-12-29T16:46:26","62,16"], [26874,"2023-12-29T16:49:24","60,02"], [26875,"2023-12-29T16:49:27","59,79"], [26876,"2023-12-29T16:52:24","59,72"], [26877,"2023-12-29T16:52:30","59,55"], [26878,"2023-12-29T16:55:28","59,93"], [26879,"2023-12-29T16:55:34","59,95"], [26880,"2023-12-29T16:58:31","58,66"], [26881,"2023-12-29T16:58:36","58,64"], [26882,"2023-12-29T17:01:30","58,77"], [26883,"2023-12-29T17:01:39","59,08"], [26884,"2023-12-29T17:04:39","58,76"], [26885,"2023-12-29T17:04:42","58,73"], [26886,"2023-12-29T17:07:39","56,67"], [26887,"2023-12-29T17:07:42","56,53"], [26888,"2023-12-29T17:10:36","57,04"], [26889,"2023-12-29T17:10:45","57,11"], [26890,"2023-12-29T17:13:40","58,33"], [26891,"2023-12-29T17:13:52","57,76"], [26892,"2023-12-29T17:16:51","57,56"], [26893,"2023-12-29T17:17:01","57,45"], [26894,"2023-12-29T17:19:57","56,41"], [26895,"2023-12-29T17:20:03","56,27"], [26896,"2023-12-29T17:22:58","57,59"], [26897,"2023-12-29T17:23:06","57,57"], [26898,"2023-12-29T17:26:04","58,15"], [26899,"2023-12-29T17:26:08","58,11"], [26900,"2023-12-29T17:29:07","57,57"], [26901,"2023-12-29T17:29:12","57,55"], [26902,"2023-12-29T17:32:06","56,35"], [26903,"2023-12-29T17:32:12","56,41"], [26904,"2023-12-29T17:35:11","58,15"], [26905,"2023-12-29T17:35:15","58,09"], [26906,"2023-12-29T17:38:14","57,35"], [26907,"2023-12-29T17:38:21","57,41"], [26908,"2023-12-29T17:41:17","57,77"], [26909,"2023-12-29T17:41:25","57,73"], [26910,"2023-12-29T17:44:23","57,62"], [26911,"2023-12-29T17:44:26","57,67"], [26912,"2023-12-29T17:47:25","58,51"], [26913,"2023-12-29T17:47:28","58,57"], [26914,"2023-12-29T17:50:24","56,88"], [26915,"2023-12-29T17:50:29","56,78"], [26916,"2023-12-29T17:53:28","57,85"], [26917,"2023-12-29T17:53:32","57,9"], [26918,"2023-12-29T17:56:31","59,06"], [26919,"2023-12-29T17:56:35","59,24"], [26920,"2023-12-29T17:59:32","59,69"], [26921,"2023-12-29T17:59:39","59,72"], [26922,"2023-12-29T18:02:35","60,83"], [26923,"2023-12-29T18:02:40","60,93"], [26924,"2023-12-29T18:05:40","61,61"], [26925,"2023-12-29T18:05:46","61,6"], [26926,"2023-12-29T18:08:44","56,16"], [26927,"2023-12-29T18:08:47","56,08"], [26928,"2023-12-29T18:11:43","58,32"], [26929,"2023-12-29T18:11:50","58,22"], [26930,"2023-12-29T18:14:48","59,33"], [26931,"2023-12-29T18:14:52","59,17"], [26932,"2023-12-29T18:17:48","56,34"], [26933,"2023-12-29T18:17:55","56,33"], [26934,"2023-12-29T18:20:52","57,41"], [26935,"2023-12-29T18:20:55","57,28"], [26936,"2023-12-29T18:23:51","58,1"], [26937,"2023-12-29T18:23:57","57,94"], [26938,"2023-12-29T18:26:51","57,44"], [26939,"2023-12-29T18:27:03","57,47"], [26940,"2023-12-29T18:30:01","59,02"], [26941,"2023-12-29T18:30:09","59,12"], [26942,"2023-12-29T18:33:06","59,34"], [26943,"2023-12-29T18:33:11","59,18"], [26944,"2023-12-29T18:36:05","58,12"], [26945,"2023-12-29T18:36:13","58,09"], [26946,"2023-12-29T18:39:12","55,87"], [26947,"2023-12-29T18:39:17","55,91"], [26948,"2023-12-29T18:42:14","57,14"], [26949,"2023-12-29T18:42:19","57,26"], [26950,"2023-12-29T18:45:16","55,07"], [26951,"2023-12-29T18:45:23","55"], [26952,"2023-12-29T18:48:15","54,14"], [26953,"2023-12-29T18:48:25","54,16"], [26954,"2023-12-29T18:51:19","56,58"], [26955,"2023-12-29T18:51:25","56,76"], [26956,"2023-12-29T18:54:23","56,79"], [26957,"2023-12-29T18:54:29","56,72"], [26958,"2023-12-29T18:57:26","57,46"], [26959,"2023-12-29T18:57:31","57,44"], [26960,"2023-12-29T19:00:29","56,01"], [26961,"2023-12-29T19:00:34","55,93"], [26962,"2023-12-29T19:03:33","56,44"], [26963,"2023-12-29T19:03:36","56,41"], [26964,"2023-12-29T19:06:34","57,7"], [26965,"2023-12-29T19:06:37","57,6"], [26966,"2023-12-29T19:09:36","59,34"], [26967,"2023-12-29T19:09:41","59,54"], [26968,"2023-12-29T19:12:36","59,37"], [26969,"2023-12-29T19:12:41","59,42"], [26970,"2023-12-29T19:15:41","59,78"], [26971,"2023-12-29T19:15:44","59,7"], [26972,"2023-12-29T19:18:43","60"], [26973,"2023-12-29T19:18:46","60,06"], [26974,"2023-12-29T19:21:45","60,86"], [26975,"2023-12-29T19:21:49","61,02"], [26976,"2023-12-29T19:24:48","59,05"], [26977,"2023-12-29T19:24:54","59,15"], [26978,"2023-12-29T19:27:51","58,43"], [26979,"2023-12-29T19:27:55","58,41"], [26980,"2023-12-29T19:30:54","61,29"], [26981,"2023-12-29T19:30:57","61,38"], [26982,"2023-12-29T19:33:52","61,03"], [26983,"2023-12-29T19:34:02","60,98"], [26984,"2023-12-29T19:37:01","61,54"], [26985,"2023-12-29T19:37:04","61,6"], [26986,"2023-12-29T19:40:00","59,61"], [26987,"2023-12-29T19:40:04","59,63"], [26988,"2023-12-29T19:43:00","59,33"], [26989,"2023-12-29T19:43:10","59,37"], [26990,"2023-12-29T19:46:09","57,25"], [26991,"2023-12-29T19:46:16","57,21"], [26992,"2023-12-29T19:49:14","58,83"], [26993,"2023-12-29T19:49:21","58,79"], [26994,"2023-12-29T19:52:20","58,97"], [26995,"2023-12-29T19:52:23","59,04"], [26996,"2023-12-29T19:55:16","59,24"], [26997,"2023-12-29T19:55:24","59,36"], [26998,"2023-12-29T19:58:13","58,39"], [26999,"2023-12-29T19:58:28","58,37"], [27000,"2023-12-29T20:01:26","57,4"], [27001,"2023-12-29T20:01:31","57,35"], [27002,"2023-12-29T20:04:29","55,16"], [27003,"2023-12-29T20:04:32","55,05"], [27004,"2023-12-29T20:07:32","56,07"], [27005,"2023-12-29T20:07:36","56,12"], [27006,"2023-12-29T20:10:33","56,45"], [27007,"2023-12-29T20:10:36","56,5"], [27008,"2023-12-29T20:13:33","53,57"], [27009,"2023-12-29T20:13:38","53,53"], [27010,"2023-12-29T20:16:36","56,33"], [27011,"2023-12-29T20:16:42","56,48"], [27012,"2023-12-29T20:19:41","56,84"], [27013,"2023-12-29T20:19:48","56,78"], [27014,"2023-12-29T20:22:46","56,25"], [27015,"2023-12-29T20:22:49","56,04"], [27016,"2023-12-29T20:25:48","55,05"], [27017,"2023-12-29T20:25:51","55,07"], [27018,"2023-12-29T20:28:46","57,25"], [27019,"2023-12-29T20:28:51","57,19"], [27020,"2023-12-29T20:31:43","54,94"], [27021,"2023-12-29T20:31:59","54,89"], [27022,"2023-12-29T20:34:55","53,01"], [27023,"2023-12-29T20:34:59","53,2"], [27024,"2023-12-29T20:37:57","52,77"], [27025,"2023-12-29T20:38:00","52,82"], [27026,"2023-12-29T20:40:57","54,25"], [27027,"2023-12-29T20:41:08","54,33"], [27028,"2023-12-29T20:44:07","53,82"], [27029,"2023-12-29T20:44:10","53,78"], [27030,"2023-12-29T20:47:08","56,45"], [27031,"2023-12-29T20:47:11","56,26"], [27032,"2023-12-29T20:50:06","50,64"], [27033,"2023-12-29T20:50:12","50,55"], [27034,"2023-12-29T20:53:12","50,81"], [27035,"2023-12-29T20:53:15","50,85"], [27036,"2023-12-29T20:56:12","52,03"], [27037,"2023-12-29T20:56:16","51,97"], [27038,"2023-12-29T20:59:16","52,34"], [27039,"2023-12-29T20:59:23","52,27"], [27040,"2023-12-29T20:59:58","52,17"], [27041,"2023-12-29T21:02:18","53,28"], [27042,"2023-12-29T21:02:24","53,29"], [27043,"2023-12-29T21:05:21","54,23"], [27044,"2023-12-29T21:05:28","54,18"], [27045,"2023-12-29T21:08:28","50,23"], [27046,"2023-12-29T21:08:31","50,32"], [27047,"2023-12-29T21:11:26","52,29"], [27048,"2023-12-29T21:11:33","52,32"], [27049,"2023-12-29T21:14:32","51,43"], [27050,"2023-12-29T21:14:35","51,22"], [27051,"2023-12-29T21:17:34","50,42"], [27052,"2023-12-29T21:17:37","50,49"], [27053,"2023-12-29T21:20:33","51,03"], [27054,"2023-12-29T21:20:38","51,11"], [27055,"2023-12-29T21:23:33","53,88"], [27056,"2023-12-29T21:23:38","53,78"], [27057,"2023-12-29T21:26:35","55,14"], [27058,"2023-12-29T21:26:40","54,93"], [27059,"2023-12-29T21:29:37","52,25"], [27060,"2023-12-29T21:29:42","52,27"], [27061,"2023-12-29T21:32:37","51,25"], [27062,"2023-12-29T21:32:42","51,03"], [27063,"2023-12-29T21:35:40","51,93"], [27064,"2023-12-29T21:35:43","52,01"], [27065,"2023-12-29T21:38:42","50,58"], [27066,"2023-12-29T21:38:45","50,62"], [27067,"2023-12-29T21:41:43","48,4"], [27068,"2023-12-29T21:41:47","48,38"], [27069,"2023-12-29T21:44:44","49,93"], [27070,"2023-12-29T21:44:50","50,04"], [27071,"2023-12-29T21:47:46","48,59"], [27072,"2023-12-29T21:47:52","48,57"], [27073,"2023-12-29T21:50:46","49,73"], [27074,"2023-12-29T21:50:52","49,86"], [27075,"2023-12-29T21:53:50","51,52"], [27076,"2023-12-29T21:53:55","51,56"], [27077,"2023-12-29T21:56:50","51,62"], [27078,"2023-12-29T21:56:58","51,2"], [27079,"2023-12-29T21:59:56","48,68"], [27080,"2023-12-29T22:00:01","48,54"], [27081,"2023-12-29T22:03:01","50,85"], [27082,"2023-12-29T22:03:06","50,83"], [27083,"2023-12-29T22:06:05","52,34"], [27084,"2023-12-29T22:06:11","52,19"], [27085,"2023-12-29T22:09:08","53,27"], [27086,"2023-12-29T22:09:12","53,32"], [27087,"2023-12-29T22:12:10","50,01"], [27088,"2023-12-29T22:12:13","50,04"], [27089,"2023-12-29T22:15:13","50,99"], [27090,"2023-12-29T22:15:16","51,06"], [27091,"2023-12-29T22:18:14","49,89"], [27092,"2023-12-29T22:18:18","50,09"], [27093,"2023-12-29T22:21:17","49,41"], [27094,"2023-12-29T22:21:20","49,53"], [27095,"2023-12-29T22:24:11","51,61"], [27096,"2023-12-29T22:24:20","51,72"], [27097,"2023-12-29T22:27:20","49,3"], [27098,"2023-12-29T22:27:37","49,39"], [27099,"2023-12-29T22:30:32","50,76"], [27100,"2023-12-29T22:30:39","50,72"], [27101,"2023-12-29T22:33:39","51,49"], [27102,"2023-12-29T22:33:44","51,39"], [27103,"2023-12-29T22:36:44","52,94"], [27104,"2023-12-29T22:36:47","52,89"], [27105,"2023-12-29T22:39:45","50,72"], [27106,"2023-12-29T22:39:49","50,64"], [27107,"2023-12-29T22:42:46","51,8"], [27108,"2023-12-29T22:42:51","51,94"], [27109,"2023-12-29T22:45:43","51,37"], [27110,"2023-12-29T22:45:52","51,08"], [27111,"2023-12-29T22:48:52","52,51"], [27112,"2023-12-29T22:48:55","52,52"], [27113,"2023-12-29T22:51:53","51,63"], [27114,"2023-12-29T22:51:58","51,7"], [27115,"2023-12-29T22:54:57","49,38"], [27116,"2023-12-29T22:55:04","49,75"], [27117,"2023-12-29T22:57:57","49,25"], [27118,"2023-12-29T22:58:07","49,2"], [27119,"2023-12-29T23:01:05","49,31"], [27120,"2023-12-29T23:01:09","49,24"], [27121,"2023-12-29T23:04:07","46,96"], [27122,"2023-12-29T23:04:10","47,02"], [27123,"2023-12-29T23:07:05","48,61"], [27124,"2023-12-29T23:07:11","48,77"], [27125,"2023-12-29T23:09:59","49,29"], [27126,"2023-12-29T23:10:12","49,23"], [27127,"2023-12-29T23:13:04","50,35"], [27128,"2023-12-29T23:13:12","50,4"], [27129,"2023-12-29T23:16:10","51,22"], [27130,"2023-12-29T23:16:13","51,27"], [27131,"2023-12-29T23:19:11","50,96"], [27132,"2023-12-29T23:19:14","51,05"], [27133,"2023-12-29T23:22:07","52,2"], [27134,"2023-12-29T23:22:16","52,19"], [27135,"2023-12-29T23:25:10","52,72"], [27136,"2023-12-29T23:25:20","52,42"], [27137,"2023-12-29T23:28:12","51,05"], [27138,"2023-12-29T23:28:22","51,45"], [27139,"2023-12-29T23:31:19","51,28"], [27140,"2023-12-29T23:31:23","51,36"], [27141,"2023-12-29T23:34:14","51,13"], [27142,"2023-12-29T23:34:23","51,25"], [27143,"2023-12-29T23:37:16","52,17"], [27144,"2023-12-29T23:37:25","52,2"], [27145,"2023-12-29T23:40:19","51,54"], [27146,"2023-12-29T23:40:31","51,92"], [27147,"2023-12-29T23:43:21","50,36"], [27148,"2023-12-29T23:43:35","50,43"], [27149,"2023-12-29T23:46:30","51,43"], [27150,"2023-12-29T23:46:37","51,44"], [27151,"2023-12-29T23:49:36","52,31"], [27152,"2023-12-29T23:49:39","52,29"], [27153,"2023-12-29T23:52:37","53,86"], [27154,"2023-12-29T23:52:45","53,87"], [27155,"2023-12-29T23:55:43","50,64"], [27156,"2023-12-29T23:55:46","50,82"], [27157,"2023-12-29T23:58:43","50,84"], [27158,"2023-12-29T23:58:47","50,77"], [27159,"2023-12-30T00:01:46","50,41"], [27160,"2023-12-30T00:01:50","50,35"], [27161,"2023-12-30T00:04:42","51,69"], [27162,"2023-12-30T00:04:55","51,67"], [27163,"2023-12-30T00:07:53","51,61"], [27164,"2023-12-30T00:07:56","51,29"], [27165,"2023-12-30T00:10:44","51,37"], [27166,"2023-12-30T00:11:00","50,98"], [27167,"2023-12-30T00:13:59","51,63"], [27168,"2023-12-30T00:14:05","51,81"], [27169,"2023-12-30T00:17:03","52,54"], [27170,"2023-12-30T00:17:06","52,36"], [27171,"2023-12-30T00:20:05","50,66"], [27172,"2023-12-30T00:20:08","50,57"], [27173,"2023-12-30T00:23:03","49,32"], [27174,"2023-12-30T00:23:10","49,43"], [27175,"2023-12-30T00:26:07","52,01"], [27176,"2023-12-30T00:26:15","52,28"], [27177,"2023-12-30T00:29:06","51,22"], [27178,"2023-12-30T00:29:17","51,25"], [27179,"2023-12-30T00:32:14","50,56"], [27180,"2023-12-30T00:32:19","50,69"], [27181,"2023-12-30T00:35:15","52,3"], [27182,"2023-12-30T00:35:23","52,29"], [27183,"2023-12-30T00:38:20","52,05"], [27184,"2023-12-30T00:38:27","52,11"], [27185,"2023-12-30T00:41:15","51,33"], [27186,"2023-12-30T00:41:34","51,5"], [27187,"2023-12-30T00:44:31","53,28"], [27188,"2023-12-30T00:44:39","53,5"], [27189,"2023-12-30T00:47:37","54,44"], [27190,"2023-12-30T00:47:46","54,17"], [27191,"2023-12-30T00:50:39","52,72"], [27192,"2023-12-30T00:50:53","52,79"], [27193,"2023-12-30T00:53:53","53,21"], [27194,"2023-12-30T00:53:57","52,97"], [27195,"2023-12-30T00:56:54","50,55"], [27196,"2023-12-30T00:56:57","50,62"], [27197,"2023-12-30T00:59:49","53,09"], [27198,"2023-12-30T00:59:58","53,17"], [27199,"2023-12-30T01:02:53","55,02"], [27200,"2023-12-30T01:03:00","54,91"], [27201,"2023-12-30T01:05:58","52,97"], [27202,"2023-12-30T01:06:06","52,8"], [27203,"2023-12-30T01:08:59","51,64"], [27204,"2023-12-30T01:09:06","51,83"], [27205,"2023-12-30T01:12:05","52,49"], [27206,"2023-12-30T01:12:18","52,52"], [27207,"2023-12-30T01:15:10","52,51"], [27208,"2023-12-30T01:15:18","52,41"], [27209,"2023-12-30T01:18:17","51,96"], [27210,"2023-12-30T01:18:20","52,23"], [27211,"2023-12-30T01:21:14","51,15"], [27212,"2023-12-30T01:21:26","51,14"], [27213,"2023-12-30T01:24:15","53,46"], [27214,"2023-12-30T01:24:27","53,64"], [27215,"2023-12-30T01:27:26","53,28"], [27216,"2023-12-30T01:27:29","53,19"], [27217,"2023-12-30T01:30:26","53,36"], [27218,"2023-12-30T01:30:30","53,32"], [27219,"2023-12-30T01:33:27","54,2"], [27220,"2023-12-30T01:33:33","54,14"], [27221,"2023-12-30T01:36:31","55,48"], [27222,"2023-12-30T01:36:37","55,51"], [27223,"2023-12-30T01:39:34","54,97"], [27224,"2023-12-30T01:39:37","55,05"], [27225,"2023-12-30T01:42:35","53,38"], [27226,"2023-12-30T01:42:41","53,46"], [27227,"2023-12-30T01:45:43","53,46"], [27228,"2023-12-30T01:45:49","53,61"], [27229,"2023-12-30T01:48:46","52,46"], [27230,"2023-12-30T01:48:52","52,54"], [27231,"2023-12-30T01:51:47","52,47"], [27232,"2023-12-30T01:51:53","52,59"], [27233,"2023-12-30T01:54:52","51,35"], [27234,"2023-12-30T01:54:56","51,26"], [27235,"2023-12-30T01:57:55","52,51"], [27236,"2023-12-30T01:57:58","52,54"], [27237,"2023-12-30T02:00:58","51,63"], [27238,"2023-12-30T02:01:01","51,69"], [27239,"2023-12-30T02:03:57","52,42"], [27240,"2023-12-30T02:04:05","52,45"], [27241,"2023-12-30T02:07:02","53,64"], [27242,"2023-12-30T02:07:11","53,68"], [27243,"2023-12-30T02:10:05","53,7"], [27244,"2023-12-30T02:10:16","53,62"], [27245,"2023-12-30T02:13:14","49,6"], [27246,"2023-12-30T02:13:20","49,66"], [27247,"2023-12-30T02:16:18","51,13"], [27248,"2023-12-30T02:16:21","51,18"], [27249,"2023-12-30T02:19:20","51,93"], [27250,"2023-12-30T02:19:26","51,9"], [27251,"2023-12-30T02:22:24","51,72"], [27252,"2023-12-30T02:22:29","51,85"], [27253,"2023-12-30T02:25:25","52,14"], [27254,"2023-12-30T02:25:30","52,19"], [27255,"2023-12-30T02:28:27","49,56"], [27256,"2023-12-30T02:28:32","49,52"], [27257,"2023-12-30T02:31:28","51,25"], [27258,"2023-12-30T02:31:33","51,08"], [27259,"2023-12-30T02:34:27","52,59"], [27260,"2023-12-30T02:34:34","52,69"], [27261,"2023-12-30T02:37:32","52,14"], [27262,"2023-12-30T02:37:37","52,24"], [27263,"2023-12-30T02:40:31","53,2"], [27264,"2023-12-30T02:40:37","53,33"], [27265,"2023-12-30T02:43:36","52,29"], [27266,"2023-12-30T02:43:40","52,39"], [27267,"2023-12-30T02:46:35","52,53"], [27268,"2023-12-30T02:46:41","52,46"], [27269,"2023-12-30T02:49:40","52,38"], [27270,"2023-12-30T02:49:45","52,49"], [27271,"2023-12-30T02:52:43","49,59"], [27272,"2023-12-30T02:52:49","49,62"], [27273,"2023-12-30T02:55:47","51,68"], [27274,"2023-12-30T02:55:52","51,8"], [27275,"2023-12-30T02:58:51","51,61"], [27276,"2023-12-30T02:58:58","51,54"], [27277,"2023-12-30T03:01:55","51,72"], [27278,"2023-12-30T03:01:58","51,76"], [27279,"2023-12-30T03:04:56","53,44"], [27280,"2023-12-30T03:05:00","53,48"], [27281,"2023-12-30T03:07:56","55,64"], [27282,"2023-12-30T03:08:00","55,73"], [27283,"2023-12-30T03:10:59","54,24"], [27284,"2023-12-30T03:11:03","54,18"], [27285,"2023-12-30T03:13:56","51,06"], [27286,"2023-12-30T03:14:03","51,07"], [27287,"2023-12-30T03:16:58","51,75"], [27288,"2023-12-30T03:17:05","51,76"], [27289,"2023-12-30T03:20:04","52,21"], [27290,"2023-12-30T03:20:07","52,05"], [27291,"2023-12-30T03:23:03","50,7"], [27292,"2023-12-30T03:23:08","50,76"], [27293,"2023-12-30T03:26:05","51,5"], [27294,"2023-12-30T03:26:13","51,38"], [27295,"2023-12-30T03:29:11","51,02"], [27296,"2023-12-30T03:29:15","50,98"], [27297,"2023-12-30T03:32:12","50,99"], [27298,"2023-12-30T03:32:15","51,05"], [27299,"2023-12-30T03:35:10","52,74"], [27300,"2023-12-30T03:35:18","52,61"], [27301,"2023-12-30T03:38:08","50,52"], [27302,"2023-12-30T03:38:23","50,49"], [27303,"2023-12-30T03:41:22","50,24"], [27304,"2023-12-30T03:41:27","50,26"], [27305,"2023-12-30T03:44:24","48,9"], [27306,"2023-12-30T03:44:27","48,92"], [27307,"2023-12-30T03:47:15","50,78"], [27308,"2023-12-30T03:47:32","50,81"], [27309,"2023-12-30T03:50:31","50,61"], [27310,"2023-12-30T03:50:38","50,6"], [27311,"2023-12-30T03:53:33","50,95"], [27312,"2023-12-30T03:53:39","51"], [27313,"2023-12-30T03:56:32","52,04"], [27314,"2023-12-30T03:56:45","52,1"], [27315,"2023-12-30T03:59:43","51,72"], [27316,"2023-12-30T03:59:48","51,67"], [27317,"2023-12-30T04:02:48","53,69"], [27318,"2023-12-30T04:02:52","53,73"], [27319,"2023-12-30T04:05:51","53,93"], [27320,"2023-12-30T04:06:00","53,92"], [27321,"2023-12-30T04:08:54","51,84"], [27322,"2023-12-30T04:09:06","51,85"], [27323,"2023-12-30T04:12:06","53,05"], [27324,"2023-12-30T04:12:09","53"], [27325,"2023-12-30T04:15:04","52,25"], [27326,"2023-12-30T04:15:11","52,33"], [27327,"2023-12-30T04:18:10","54,28"], [27328,"2023-12-30T04:18:29","54,27"], [27329,"2023-12-30T04:21:24","51,87"], [27330,"2023-12-30T04:21:30","51,78"], [27331,"2023-12-30T04:24:26","53,32"], [27332,"2023-12-30T04:24:31","53,36"], [27333,"2023-12-30T04:27:25","54"], [27334,"2023-12-30T04:27:39","54,01"], [27335,"2023-12-30T04:30:35","54,95"], [27336,"2023-12-30T04:30:41","54,98"], [27337,"2023-12-30T04:33:57","54,97"], [27338,"2023-12-30T04:34:01","54,95"], [27339,"2023-12-30T04:36:58","54,52"], [27340,"2023-12-30T04:37:01","54,54"], [27341,"2023-12-30T04:39:59","54,24"], [27342,"2023-12-30T04:40:04","54,21"], [27343,"2023-12-30T04:43:04","55,58"], [27344,"2023-12-30T04:43:07","55,6"], [27345,"2023-12-30T04:46:01","57,09"], [27346,"2023-12-30T04:46:07","57,12"], [27347,"2023-12-30T04:49:06","58,18"], [27348,"2023-12-30T04:49:17","58,21"], [27349,"2023-12-30T04:52:05","58,06"], [27350,"2023-12-30T04:52:18","58,1"], [27351,"2023-12-30T04:55:17","56,75"], [27352,"2023-12-30T04:55:23","56,69"], [27353,"2023-12-30T04:58:17","56,9"], [27354,"2023-12-30T04:58:26","56,92"], [27355,"2023-12-30T05:01:20","58,13"], [27356,"2023-12-30T05:01:27","58,15"], [27357,"2023-12-30T05:04:25","59,23"], [27358,"2023-12-30T05:04:46","59,22"], [27359,"2023-12-30T05:07:42","58,7"], [27360,"2023-12-30T05:07:46","58,65"], [27361,"2023-12-30T05:10:39","58,84"], [27362,"2023-12-30T05:10:48","58,86"], [27363,"2023-12-30T05:13:47","57,79"], [27364,"2023-12-30T05:13:51","57,77"], [27365,"2023-12-30T05:16:45","58,04"], [27366,"2023-12-30T05:17:01","58,06"], [27367,"2023-12-30T05:19:57","58,26"], [27368,"2023-12-30T05:20:02","58,23"], [27369,"2023-12-30T05:22:58","58,08"], [27370,"2023-12-30T05:23:10","58,07"], [27371,"2023-12-30T05:26:07","57,73"], [27372,"2023-12-30T05:26:12","57,75"], [27373,"2023-12-30T05:29:10","57,66"], [27374,"2023-12-30T05:29:15","57,64"], [27375,"2023-12-30T05:32:13","57,54"], [27376,"2023-12-30T05:32:24","57,55"], [27377,"2023-12-30T05:35:13","57,84"], [27378,"2023-12-30T05:35:29","57,78"], [27379,"2023-12-30T05:38:27","57,43"], [27380,"2023-12-30T05:38:36","57,41"], [27381,"2023-12-30T05:41:26","57,78"], [27382,"2023-12-30T05:41:37","57,83"], [27383,"2023-12-30T05:44:35","58,04"], [27384,"2023-12-30T05:44:43","58,06"], [27385,"2023-12-30T05:47:36","57,76"], [27386,"2023-12-30T05:47:53","57,74"], [27387,"2023-12-30T05:50:45","56,39"], [27388,"2023-12-30T05:50:55","56,41"], [27389,"2023-12-30T05:53:46","56,93"], [27390,"2023-12-30T05:54:11","56,9"], [27391,"2023-12-30T05:57:00","57,76"], [27392,"2023-12-30T05:57:18","57,78"], [27393,"2023-12-30T06:00:17","57,35"], [27394,"2023-12-30T06:00:22","57,37"], [27395,"2023-12-30T06:03:18","57,18"], [27396,"2023-12-30T06:03:39","57,17"], [27397,"2023-12-30T06:06:36","58,02"], [27398,"2023-12-30T06:06:48","58,05"], [27399,"2023-12-30T06:09:43","58,13"], [27400,"2023-12-30T06:09:49","58,11"], [27401,"2023-12-30T06:12:47","57,3"], [27402,"2023-12-30T06:12:51","57,32"], [27403,"2023-12-30T06:15:50","57,64"], [27404,"2023-12-30T06:16:08","57,66"], [27405,"2023-12-30T06:19:03","58,08"], [27406,"2023-12-30T06:19:24","58,1"], [27407,"2023-12-30T06:22:15","58,42"], [27408,"2023-12-30T06:22:25","58,45"], [27409,"2023-12-30T06:25:24","57,94"], [27410,"2023-12-30T06:25:30","57,89"], [27411,"2023-12-30T06:28:28","57,19"], [27412,"2023-12-30T06:28:31","57,23"], [27413,"2023-12-30T06:31:27","58,58"], [27414,"2023-12-30T06:31:34","58,61"], [27415,"2023-12-30T06:34:32","58"], [27416,"2023-12-30T06:34:41","57,98"], [27417,"2023-12-30T06:37:36","57,79"], [27418,"2023-12-30T06:37:43","57,77"], [27419,"2023-12-30T06:40:41","57,56"], [27420,"2023-12-30T06:40:48","57,54"], [27421,"2023-12-30T06:43:47","56,85"], [27422,"2023-12-30T06:43:51","56,83"], [27423,"2023-12-30T06:46:48","56,91"], [27424,"2023-12-30T06:46:52","56,94"], [27425,"2023-12-30T06:49:55","56,93"], [27426,"2023-12-30T06:50:01","56,79"], [27427,"2023-12-30T06:52:59","55,47"], [27428,"2023-12-30T06:53:06","55,35"], [27429,"2023-12-30T06:55:51","55,66"], [27430,"2023-12-30T06:56:09","55,63"], [27431,"2023-12-30T06:59:06","55,28"], [27432,"2023-12-30T06:59:12","55,34"], [27433,"2023-12-30T07:02:11","57"], [27434,"2023-12-30T07:02:16","57,01"], [27435,"2023-12-30T07:05:07","56,9"], [27436,"2023-12-30T07:05:17","56,83"], [27437,"2023-12-30T07:08:15","57,29"], [27438,"2023-12-30T07:08:18","57,34"], [27439,"2023-12-30T07:11:16","56,94"], [27440,"2023-12-30T07:11:19","56,91"], [27441,"2023-12-30T07:14:15","57,2"], [27442,"2023-12-30T07:14:19","57,26"], [27443,"2023-12-30T07:17:13","57,08"], [27444,"2023-12-30T07:17:20","57,15"], [27445,"2023-12-30T07:20:16","56,79"], [27446,"2023-12-30T07:20:20","56,76"], [27447,"2023-12-30T07:23:15","55,77"], [27448,"2023-12-30T07:23:20","55,74"], [27449,"2023-12-30T07:26:19","55,16"], [27450,"2023-12-30T07:26:25","55,2"], [27451,"2023-12-30T07:29:22","56,53"], [27452,"2023-12-30T07:29:25","56,54"], [27453,"2023-12-30T07:32:24","55,02"], [27454,"2023-12-30T07:32:28","55,05"], [27455,"2023-12-30T07:35:28","55,02"], [27456,"2023-12-30T07:35:32","55,08"], [27457,"2023-12-30T07:38:28","54,76"], [27458,"2023-12-30T07:38:34","54,81"], [27459,"2023-12-30T07:41:19","55,09"], [27460,"2023-12-30T07:41:36","55,2"], [27461,"2023-12-30T07:44:33","55,53"], [27462,"2023-12-30T07:44:37","55,46"], [27463,"2023-12-30T07:47:37","54,67"], [27464,"2023-12-30T07:47:40","54,7"], [27465,"2023-12-30T07:50:37","54,95"], [27466,"2023-12-30T07:50:43","55,01"], [27467,"2023-12-30T07:53:42","55,19"], [27468,"2023-12-30T07:53:52","55,14"], [27469,"2023-12-30T07:56:54","55,14"], [27470,"2023-12-30T07:57:05","55,1"], [27471,"2023-12-30T08:00:03","55,11"], [27472,"2023-12-30T08:00:10","55,03"], [27473,"2023-12-30T08:03:10","54,61"], [27474,"2023-12-30T08:03:13","54,41"], [27475,"2023-12-30T08:06:08","54,18"], [27476,"2023-12-30T08:06:16","54,05"], [27477,"2023-12-30T08:09:14","53,74"], [27478,"2023-12-30T08:09:17","53,79"], [27479,"2023-12-30T08:12:16","54,09"], [27480,"2023-12-30T08:12:19","54,14"], [27481,"2023-12-30T08:15:15","53,3"], [27482,"2023-12-30T08:15:20","53,34"], [27483,"2023-12-30T08:18:13","53,57"], [27484,"2023-12-30T08:18:20","53,6"], [27485,"2023-12-30T08:21:13","53,63"], [27486,"2023-12-30T08:21:24","53,57"], [27487,"2023-12-30T08:24:14","52,22"], [27488,"2023-12-30T08:24:29","51,83"], [27489,"2023-12-30T08:27:29","51,78"], [27490,"2023-12-30T08:27:33","51,87"], [27491,"2023-12-30T08:30:33","51,13"], [27492,"2023-12-30T08:30:39","51,19"], [27493,"2023-12-30T08:33:35","51,15"], [27494,"2023-12-30T08:33:41","51,16"], [27495,"2023-12-30T08:36:39","50,59"], [27496,"2023-12-30T08:36:45","50,51"], [27497,"2023-12-30T08:39:43","50,47"], [27498,"2023-12-30T08:39:50","50,52"], [27499,"2023-12-30T08:42:47","52,38"], [27500,"2023-12-30T08:42:53","52,48"], [27501,"2023-12-30T08:45:53","53,01"], [27502,"2023-12-30T08:45:57","52,81"], [27503,"2023-12-30T08:48:53","53,28"], [27504,"2023-12-30T08:49:06","53,23"], [27505,"2023-12-30T08:52:03","51,88"], [27506,"2023-12-30T08:52:09","51,91"], [27507,"2023-12-30T08:55:06","51,64"], [27508,"2023-12-30T08:55:09","51,58"], [27509,"2023-12-30T08:58:09","52,43"], [27510,"2023-12-30T08:58:13","52,48"], [27511,"2023-12-30T09:01:13","53,32"], [27512,"2023-12-30T09:01:16","53,28"], [27513,"2023-12-30T09:04:13","53,11"], [27514,"2023-12-30T09:04:18","53,21"], [27515,"2023-12-30T09:07:15","52,46"], [27516,"2023-12-30T09:07:18","52,47"], [27517,"2023-12-30T09:10:15","51,54"], [27518,"2023-12-30T09:10:21","51,51"], [27519,"2023-12-30T09:13:18","52,12"], [27520,"2023-12-30T09:13:21","51,99"], [27521,"2023-12-30T09:16:20","51,32"], [27522,"2023-12-30T09:16:24","51,38"], [27523,"2023-12-30T09:19:21","52,63"], [27524,"2023-12-30T09:19:31","52,59"], [27525,"2023-12-30T09:22:28","53,31"], [27526,"2023-12-30T09:22:32","53,36"], [27527,"2023-12-30T09:25:29","54,02"], [27528,"2023-12-30T09:25:32","53,91"], [27529,"2023-12-30T09:28:32","55,75"], [27530,"2023-12-30T09:28:36","55,78"], [27531,"2023-12-30T09:31:35","55,77"], [27532,"2023-12-30T09:31:40","55,82"], [27533,"2023-12-30T09:34:40","55,44"], [27534,"2023-12-30T09:34:43","55,4"], [27535,"2023-12-30T09:37:42","52,54"], [27536,"2023-12-30T09:37:46","52,52"], [27537,"2023-12-30T09:40:45","54,38"], [27538,"2023-12-30T09:40:50","54,43"], [27539,"2023-12-30T09:43:49","53,1"], [27540,"2023-12-30T09:43:53","53,17"], [27541,"2023-12-30T09:46:49","55,01"], [27542,"2023-12-30T09:46:55","55,05"], [27543,"2023-12-30T09:49:55","55"], [27544,"2023-12-30T09:50:06","54,82"], [27545,"2023-12-30T09:53:06","53,14"], [27546,"2023-12-30T09:53:11","53,09"], [27547,"2023-12-30T09:56:09","53,57"], [27548,"2023-12-30T09:56:12","53,62"], [27549,"2023-12-30T09:59:08","54,09"], [27550,"2023-12-30T09:59:20","54,01"], [27551,"2023-12-30T10:02:18","53,06"], [27552,"2023-12-30T10:02:21","53,1"], [27553,"2023-12-30T10:05:18","53,5"], [27554,"2023-12-30T10:05:24","53,42"], [27555,"2023-12-30T10:08:24","53,78"], [27556,"2023-12-30T10:08:31","53,7"], [27557,"2023-12-30T10:11:31","52,19"], [27558,"2023-12-30T10:11:38","52,27"], [27559,"2023-12-30T10:14:35","53,09"], [27560,"2023-12-30T10:14:38","53,28"], [27561,"2023-12-30T10:17:27","53,84"], [27562,"2023-12-30T10:17:40","53,76"], [27563,"2023-12-30T10:20:38","54,65"], [27564,"2023-12-30T10:20:52","54,69"], [27565,"2023-12-30T10:23:52","53,22"], [27566,"2023-12-30T10:23:56","53,28"], [27567,"2023-12-30T10:26:56","53,53"], [27568,"2023-12-30T10:27:06","53,47"], [27569,"2023-12-30T10:30:03","53,85"], [27570,"2023-12-30T10:30:08","54,13"], [27571,"2023-12-30T10:33:03","53,49"], [27572,"2023-12-30T10:33:09","53,79"], [27573,"2023-12-30T10:36:08","54,19"], [27574,"2023-12-30T10:36:13","54,14"], [27575,"2023-12-30T10:39:10","55,17"], [27576,"2023-12-30T10:39:15","55,2"], [27577,"2023-12-30T10:42:10","56,38"], [27578,"2023-12-30T10:42:15","56,4"], [27579,"2023-12-30T10:45:15","57,18"], [27580,"2023-12-30T10:45:18","57,25"], [27581,"2023-12-30T10:48:17","56,65"], [27582,"2023-12-30T10:48:20","56,68"], [27583,"2023-12-30T10:51:17","56,66"], [27584,"2023-12-30T10:51:21","56,64"], [27585,"2023-12-30T10:54:20","55,27"], [27586,"2023-12-30T10:54:24","55,45"], [27587,"2023-12-30T10:57:22","55,55"], [27588,"2023-12-30T10:57:25","55,64"], [27589,"2023-12-30T11:00:21","54,55"], [27590,"2023-12-30T11:00:25","54,69"], [27591,"2023-12-30T11:03:17","53,08"], [27592,"2023-12-30T11:03:27","53,13"], [27593,"2023-12-30T11:06:24","53,75"], [27594,"2023-12-30T11:06:27","53,67"], [27595,"2023-12-30T11:09:25","53,49"], [27596,"2023-12-30T11:09:28","53,45"], [27597,"2023-12-30T11:12:27","55,14"], [27598,"2023-12-30T11:12:32","54,87"], [27599,"2023-12-30T11:15:29","54,05"], [27600,"2023-12-30T11:15:32","54,19"], [27601,"2023-12-30T11:18:28","54,84"], [27602,"2023-12-30T11:18:34","54,66"], [27603,"2023-12-30T11:21:33","53,92"], [27604,"2023-12-30T11:21:36","53,82"], [27605,"2023-12-30T11:24:32","52,97"], [27606,"2023-12-30T11:24:37","52,88"], [27607,"2023-12-30T11:27:35","54,4"], [27608,"2023-12-30T11:27:38","54,35"], [27609,"2023-12-30T11:30:32","53,91"], [27610,"2023-12-30T11:30:39","53,73"], [27611,"2023-12-30T11:33:38","53,71"], [27612,"2023-12-30T11:33:41","53,84"], [27613,"2023-12-30T11:36:36","56,14"], [27614,"2023-12-30T11:36:42","56,06"], [27615,"2023-12-30T11:39:40","54,76"], [27616,"2023-12-30T11:39:43","54,77"], [27617,"2023-12-30T11:42:42","56,36"], [27618,"2023-12-30T11:42:47","56,44"], [27619,"2023-12-30T11:45:46","55,42"], [27620,"2023-12-30T11:45:49","55,51"], [27621,"2023-12-30T11:48:48","54,15"], [27622,"2023-12-30T11:48:51","54,22"], [27623,"2023-12-30T11:51:49","54,02"], [27624,"2023-12-30T11:51:53","54,08"], [27625,"2023-12-30T11:54:53","55,22"], [27626,"2023-12-30T11:54:57","55,33"], [27627,"2023-12-30T11:57:57","53,05"], [27628,"2023-12-30T11:58:01","53,18"], [27629,"2023-12-30T12:00:57","54,18"], [27630,"2023-12-30T12:01:02","54,25"], [27631,"2023-12-30T12:03:59","54,94"], [27632,"2023-12-30T12:04:05","54,99"], [27633,"2023-12-30T12:07:02","54,02"], [27634,"2023-12-30T12:07:08","53,68"], [27635,"2023-12-30T12:10:06","54,68"], [27636,"2023-12-30T12:10:12","54,71"], [27637,"2023-12-30T12:13:11","54,32"], [27638,"2023-12-30T12:13:14","54,23"], [27639,"2023-12-30T12:16:11","52,8"], [27640,"2023-12-30T12:16:14","52,83"], [27641,"2023-12-30T12:19:13","54,62"], [27642,"2023-12-30T12:19:16","54,78"], [27643,"2023-12-30T12:22:15","53,53"], [27644,"2023-12-30T12:22:18","53,55"], [27645,"2023-12-30T12:25:15","54,16"], [27646,"2023-12-30T12:25:22","53,77"], [27647,"2023-12-30T12:28:17","55,08"], [27648,"2023-12-30T12:28:22","55,16"], [27649,"2023-12-30T12:31:19","53,86"], [27650,"2023-12-30T12:31:23","53,68"], [27651,"2023-12-30T12:34:20","54,95"], [27652,"2023-12-30T12:34:27","54,91"], [27653,"2023-12-30T12:37:26","53,1"], [27654,"2023-12-30T12:37:29","53,18"], [27655,"2023-12-30T12:40:29","53,15"], [27656,"2023-12-30T12:40:32","52,89"], [27657,"2023-12-30T12:43:29","52,15"], [27658,"2023-12-30T12:43:35","52,34"], [27659,"2023-12-30T12:46:33","52,51"], [27660,"2023-12-30T12:46:38","52,69"], [27661,"2023-12-30T12:49:35","51,79"], [27662,"2023-12-30T12:49:41","51,82"], [27663,"2023-12-30T12:52:36","54,73"], [27664,"2023-12-30T12:52:43","54,57"], [27665,"2023-12-30T12:55:41","52,36"], [27666,"2023-12-30T12:55:44","52,24"], [27667,"2023-12-30T12:58:39","54,38"], [27668,"2023-12-30T12:58:50","54,27"], [27669,"2023-12-30T13:01:46","52,2"], [27670,"2023-12-30T13:01:52","52,34"], [27671,"2023-12-30T13:04:50","52,45"], [27672,"2023-12-30T13:04:53","52,5"], [27673,"2023-12-30T13:07:51","53,25"], [27674,"2023-12-30T13:07:55","53,38"], [27675,"2023-12-30T13:10:53","53,03"], [27676,"2023-12-30T13:11:02","53,08"], [27677,"2023-12-30T13:14:00","53,95"], [27678,"2023-12-30T13:14:14","53,79"], [27679,"2023-12-30T13:17:11","51,36"], [27680,"2023-12-30T13:17:14","51,37"], [27681,"2023-12-30T13:20:11","51,97"], [27682,"2023-12-30T13:20:14","51,78"], [27683,"2023-12-30T13:23:14","51,32"], [27684,"2023-12-30T13:23:19","51,42"], [27685,"2023-12-30T13:26:18","51,87"], [27686,"2023-12-30T13:26:23","51,97"], [27687,"2023-12-30T13:29:21","53,83"], [27688,"2023-12-30T13:29:29","53,59"], [27689,"2023-12-30T13:32:28","52,82"], [27690,"2023-12-30T13:32:31","52,93"], [27691,"2023-12-30T13:35:29","52,48"], [27692,"2023-12-30T13:35:33","52,3"], [27693,"2023-12-30T13:38:27","52,84"], [27694,"2023-12-30T13:38:34","53,28"], [27695,"2023-12-30T13:41:29","53,67"], [27696,"2023-12-30T13:41:37","53,37"], [27697,"2023-12-30T13:44:36","53,31"], [27698,"2023-12-30T13:44:41","53,04"], [27699,"2023-12-30T13:47:38","52,55"], [27700,"2023-12-30T13:47:44","52,15"], [27701,"2023-12-30T13:50:39","53,36"], [27702,"2023-12-30T13:50:44","53,64"], [27703,"2023-12-30T13:53:41","53,22"], [27704,"2023-12-30T13:53:44","53,28"], [27705,"2023-12-30T13:56:40","53,64"], [27706,"2023-12-30T13:56:45","54,05"], [27707,"2023-12-30T13:59:43","52,66"], [27708,"2023-12-30T13:59:47","52,24"], [27709,"2023-12-30T14:02:47","54,92"], [27710,"2023-12-30T14:02:55","54,86"], [27711,"2023-12-30T14:05:47","55,66"], [27712,"2023-12-30T14:05:58","55,8"], [27713,"2023-12-30T14:08:57","55,18"], [27714,"2023-12-30T14:09:02","55,24"], [27715,"2023-12-30T14:11:55","53,17"], [27716,"2023-12-30T14:12:05","53,46"], [27717,"2023-12-30T14:15:04","54,16"], [27718,"2023-12-30T14:15:07","54,22"], [27719,"2023-12-30T14:18:06","55,3"], [27720,"2023-12-30T14:18:11","55,48"], [27721,"2023-12-30T14:21:10","54,51"], [27722,"2023-12-30T14:21:14","54,61"], [27723,"2023-12-30T14:24:07","53,81"], [27724,"2023-12-30T14:24:14","53,88"], [27725,"2023-12-30T14:27:13","53,92"], [27726,"2023-12-30T14:27:16","54,01"], [27727,"2023-12-30T14:30:15","54,94"], [27728,"2023-12-30T14:30:20","55,04"], [27729,"2023-12-30T14:33:19","54,79"], [27730,"2023-12-30T14:33:22","54,93"], [27731,"2023-12-30T14:36:20","56,42"], [27732,"2023-12-30T14:36:23","56,49"], [27733,"2023-12-30T14:39:23","54,29"], [27734,"2023-12-30T14:39:27","54,01"], [27735,"2023-12-30T14:42:25","52,61"], [27736,"2023-12-30T14:42:33","52,66"], [27737,"2023-12-30T14:45:32","52,95"], [27738,"2023-12-30T14:45:35","52,98"], [27739,"2023-12-30T14:48:32","53,27"], [27740,"2023-12-30T14:48:36","53,24"], [27741,"2023-12-30T14:51:36","53,13"], [27742,"2023-12-30T14:51:41","53,09"], [27743,"2023-12-30T14:54:37","53,56"], [27744,"2023-12-30T14:54:42","53,39"], [27745,"2023-12-30T14:57:40","53,6"], [27746,"2023-12-30T14:57:44","53,47"], [27747,"2023-12-30T15:00:40","51,39"], [27748,"2023-12-30T15:00:45","51,18"], [27749,"2023-12-30T15:03:42","51,07"], [27750,"2023-12-30T15:03:47","51,03"], [27751,"2023-12-30T15:06:46","51,4"], [27752,"2023-12-30T15:06:50","51,48"], [27753,"2023-12-30T15:09:48","52,36"], [27754,"2023-12-30T15:09:51","52,41"], [27755,"2023-12-30T15:12:49","52,89"], [27756,"2023-12-30T15:12:52","52,92"], [27757,"2023-12-30T15:15:51","54,21"], [27758,"2023-12-30T15:15:54","54,1"], [27759,"2023-12-30T15:18:54","53,53"], [27760,"2023-12-30T15:19:06","53,63"], [27761,"2023-12-30T15:22:06","54,98"], [27762,"2023-12-30T15:22:09","55,03"], [27763,"2023-12-30T15:25:07","54,01"], [27764,"2023-12-30T15:25:10","53,95"], [27765,"2023-12-30T15:28:03","55,94"], [27766,"2023-12-30T15:28:10","55,89"], [27767,"2023-12-30T15:31:06","54,83"], [27768,"2023-12-30T15:31:11","55,08"], [27769,"2023-12-30T15:34:09","55,06"], [27770,"2023-12-30T15:34:21","55,18"], [27771,"2023-12-30T15:37:19","55,92"], [27772,"2023-12-30T15:37:22","55,83"], [27773,"2023-12-30T15:40:19","56,44"], [27774,"2023-12-30T15:40:24","56,26"], [27775,"2023-12-30T15:43:23","56,36"], [27776,"2023-12-30T15:43:26","56,29"], [27777,"2023-12-30T15:46:22","57,42"], [27778,"2023-12-30T15:46:26","57,5"], [27779,"2023-12-30T15:49:23","56,89"], [27780,"2023-12-30T15:49:33","56,96"], [27781,"2023-12-30T15:52:31","56,79"], [27782,"2023-12-30T15:52:34","56,92"], [27783,"2023-12-30T15:55:33","55,74"], [27784,"2023-12-30T15:55:36","55,88"], [27785,"2023-12-30T15:58:36","56,01"], [27786,"2023-12-30T15:58:42","55,98"], [27787,"2023-12-30T16:01:40","54,6"], [27788,"2023-12-30T16:01:43","54,51"], [27789,"2023-12-30T16:04:43","55,44"], [27790,"2023-12-30T16:04:46","55,47"], [27791,"2023-12-30T16:07:45","55,87"], [27792,"2023-12-30T16:07:48","55,96"], [27793,"2023-12-30T16:10:44","55,04"], [27794,"2023-12-30T16:10:50","55,08"], [27795,"2023-12-30T16:13:47","56,11"], [27796,"2023-12-30T16:13:52","56,2"], [27797,"2023-12-30T16:16:50","57,39"], [27798,"2023-12-30T16:16:55","57,21"], [27799,"2023-12-30T16:19:53","56,53"], [27800,"2023-12-30T16:19:58","56,31"], [27801,"2023-12-30T16:22:55","55,79"], [27802,"2023-12-30T16:23:06","55,85"], [27803,"2023-12-30T16:26:03","56,84"], [27804,"2023-12-30T16:26:13","56,76"], [27805,"2023-12-30T16:29:08","57,28"], [27806,"2023-12-30T16:29:20","57,29"], [27807,"2023-12-30T16:32:16","56,05"], [27808,"2023-12-30T16:32:23","56,29"], [27809,"2023-12-30T16:35:16","56,8"], [27810,"2023-12-30T16:35:28","56,93"], [27811,"2023-12-30T16:38:24","56,47"], [27812,"2023-12-30T16:38:29","56,4"], [27813,"2023-12-30T16:41:23","57,29"], [27814,"2023-12-30T16:41:30","57,33"], [27815,"2023-12-30T16:44:21","57,37"], [27816,"2023-12-30T16:44:31","57,31"], [27817,"2023-12-30T16:47:31","56,83"], [27818,"2023-12-30T16:47:34","56,92"], [27819,"2023-12-30T16:50:33","55,67"], [27820,"2023-12-30T16:50:36","55,64"], [27821,"2023-12-30T16:53:27","56,85"], [27822,"2023-12-30T16:53:38","56,91"], [27823,"2023-12-30T16:56:31","56,42"], [27824,"2023-12-30T16:56:39","55,83"], [27825,"2023-12-30T16:59:35","56,01"], [27826,"2023-12-30T16:59:41","55,87"], [27827,"2023-12-30T17:02:37","55"], [27828,"2023-12-30T17:02:47","55,13"], [27829,"2023-12-30T17:05:45","53,83"], [27830,"2023-12-30T17:05:49","53,88"], [27831,"2023-12-30T17:08:47","54,5"], [27832,"2023-12-30T17:08:51","54,6"], [27833,"2023-12-30T17:11:47","55,6"], [27834,"2023-12-30T17:11:51","55,52"], [27835,"2023-12-30T17:14:50","56,23"], [27836,"2023-12-30T17:14:55","56,09"], [27837,"2023-12-30T17:17:52","55,83"], [27838,"2023-12-30T17:18:02","55,71"], [27839,"2023-12-30T17:21:02","54,38"], [27840,"2023-12-30T17:21:12","54,46"], [27841,"2023-12-30T17:24:07","53,98"], [27842,"2023-12-30T17:24:12","54,09"], [27843,"2023-12-30T17:27:12","54,08"], [27844,"2023-12-30T17:27:15","54,11"], [27845,"2023-12-30T17:30:14","53,99"], [27846,"2023-12-30T17:30:17","53,97"], [27847,"2023-12-30T17:33:15","55,07"], [27848,"2023-12-30T17:33:20","55,12"], [27849,"2023-12-30T17:36:15","53,68"], [27850,"2023-12-30T17:36:21","53,78"], [27851,"2023-12-30T17:39:18","54,34"], [27852,"2023-12-30T17:39:21","54,37"], [27853,"2023-12-30T17:42:20","55,04"], [27854,"2023-12-30T17:42:31","54,98"], [27855,"2023-12-30T17:45:30","54,53"], [27856,"2023-12-30T17:45:49","54,57"], [27857,"2023-12-30T17:48:30","54,93"], [27858,"2023-12-30T17:48:51","54,98"], [27859,"2023-12-30T17:51:50","54,16"], [27860,"2023-12-30T17:51:56","54,19"], [27861,"2023-12-30T17:54:51","54,64"], [27862,"2023-12-30T17:54:57","54,67"], [27863,"2023-12-30T17:57:50","54,26"], [27864,"2023-12-30T17:57:58","54,31"], [27865,"2023-12-30T18:00:55","54,71"], [27866,"2023-12-30T18:01:06","54,76"], [27867,"2023-12-30T18:04:05","54,67"], [27868,"2023-12-30T18:04:11","54,63"], [27869,"2023-12-30T18:07:03","55"], [27870,"2023-12-30T18:07:12","54,99"], [27871,"2023-12-30T18:10:12","54,91"], [27872,"2023-12-30T18:10:15","54,87"], [27873,"2023-12-30T18:13:13","55,29"], [27874,"2023-12-30T18:13:16","55,26"], [27875,"2023-12-30T18:16:12","55,2"], [27876,"2023-12-30T18:16:18","55,07"], [27877,"2023-12-30T18:19:13","55,29"], [27878,"2023-12-30T18:19:20","55,38"], [27879,"2023-12-30T18:22:15","55,69"], [27880,"2023-12-30T18:22:22","55,65"], [27881,"2023-12-30T18:25:18","54,64"], [27882,"2023-12-30T18:25:22","54,59"], [27883,"2023-12-30T18:28:22","54"], [27884,"2023-12-30T18:28:26","54,1"], [27885,"2023-12-30T18:31:24","54,36"], [27886,"2023-12-30T18:31:31","54,46"], [27887,"2023-12-30T18:34:29","55,29"], [27888,"2023-12-30T18:34:32","55,28"], [27889,"2023-12-30T18:37:30","55,22"], [27890,"2023-12-30T18:37:33","55,27"], [27891,"2023-12-30T18:40:31","55,3"], [27892,"2023-12-30T18:40:35","55,16"], [27893,"2023-12-30T18:43:34","55"], [27894,"2023-12-30T18:43:37","55,01"], [27895,"2023-12-30T18:46:33","54,47"], [27896,"2023-12-30T18:46:37","54,5"], [27897,"2023-12-30T18:49:34","54,03"], [27898,"2023-12-30T18:49:40","54,07"], [27899,"2023-12-30T18:52:37","54,55"], [27900,"2023-12-30T18:52:52","54,52"], [27901,"2023-12-30T18:55:47","54,79"], [27902,"2023-12-30T18:55:55","54,78"], [27903,"2023-12-30T18:58:47","55,1"], [27904,"2023-12-30T18:58:59","55,08"], [27905,"2023-12-30T19:01:52","55,1"], [27906,"2023-12-30T19:02:00","55,12"], [27907,"2023-12-30T19:04:55","55,19"], [27908,"2023-12-30T19:05:01","55,24"], [27909,"2023-12-30T19:07:59","54,76"], [27910,"2023-12-30T19:08:03","54,85"], [27911,"2023-12-30T19:11:00","55,48"], [27912,"2023-12-30T19:11:04","55,53"], [27913,"2023-12-30T19:14:01","56,29"], [27914,"2023-12-30T19:14:04","56,25"], [27915,"2023-12-30T19:17:01","55,05"], [27916,"2023-12-30T19:17:10","55,08"], [27917,"2023-12-30T19:20:07","55,98"], [27918,"2023-12-30T19:20:13","56,02"], [27919,"2023-12-30T19:23:13","56,86"], [27920,"2023-12-30T19:23:16","56,9"], [27921,"2023-12-30T19:26:13","56,76"], [27922,"2023-12-30T19:26:22","56,72"], [27923,"2023-12-30T19:29:18","58,26"], [27924,"2023-12-30T19:29:35","58,29"], [27925,"2023-12-30T19:32:28","60,16"], [27926,"2023-12-30T19:32:36","60,2"], [27927,"2023-12-30T19:35:27","61,74"], [27928,"2023-12-30T19:35:39","61,79"], [27929,"2023-12-30T19:38:34","62,61"], [27930,"2023-12-30T19:38:44","62,64"], [27931,"2023-12-30T19:41:43","62,08"], [27932,"2023-12-30T19:41:47","62,01"], [27933,"2023-12-30T19:44:37","61,91"], [27934,"2023-12-30T19:44:48","61,94"], [27935,"2023-12-30T19:47:34","62,26"], [27936,"2023-12-30T19:47:52","62,24"], [27937,"2023-12-30T19:50:51","62,78"], [27938,"2023-12-30T19:50:55","62,8"], [27939,"2023-12-30T19:53:52","63,5"], [27940,"2023-12-30T19:53:55","63,51"], [27941,"2023-12-30T19:56:51","64,17"], [27942,"2023-12-30T19:56:58","64,19"], [27943,"2023-12-30T19:59:51","64,41"], [27944,"2023-12-30T20:00:01","64,47"], [27945,"2023-12-30T20:02:58","64,92"], [27946,"2023-12-30T20:03:14","64,91"], [27947,"2023-12-30T20:06:13","65,04"], [27948,"2023-12-30T20:06:17","65,09"], [27949,"2023-12-30T20:09:14","65,25"], [27950,"2023-12-30T20:09:21","65,27"], [27951,"2023-12-30T20:12:20","65,16"], [27952,"2023-12-30T20:12:27","65,15"], [27953,"2023-12-30T20:15:23","65,03"], [27954,"2023-12-30T20:15:37","65,04"], [27955,"2023-12-30T20:18:36","65,09"], [27956,"2023-12-30T20:18:40","65,1"], [27957,"2023-12-30T20:21:38","65,5"], [27958,"2023-12-30T20:22:21","65,52"], [27959,"2023-12-30T20:25:18","65,59"], [27960,"2023-12-30T20:25:26","65,6"], [27961,"2023-12-30T20:28:19","65,42"], [27962,"2023-12-30T20:28:34","65,38"], [27963,"2023-12-30T20:31:31","65,32"], [27964,"2023-12-30T20:31:39","65,34"], [27965,"2023-12-30T20:34:38","64,91"], [27966,"2023-12-30T20:34:41","64,92"], [27967,"2023-12-30T20:37:38","64,59"], [27968,"2023-12-30T20:37:48","64,55"], [27969,"2023-12-30T20:40:46","63,8"], [27970,"2023-12-30T20:40:49","63,77"], [27971,"2023-12-30T20:43:41","63,18"], [27972,"2023-12-30T20:43:52","63,13"], [27973,"2023-12-30T20:46:41","63,54"], [27974,"2023-12-30T20:46:54","63,51"], [27975,"2023-12-30T20:49:43","63,63"], [27976,"2023-12-30T20:49:59","63,64"], [27977,"2023-12-30T20:52:56","63,97"], [27978,"2023-12-30T20:53:01","64,04"], [27979,"2023-12-30T20:55:43","64,37"], [27980,"2023-12-30T20:56:03","64,34"], [27981,"2023-12-30T20:58:47","64,44"], [27982,"2023-12-30T20:59:08","64,47"], [27983,"2023-12-30T20:59:59","64,47"], [27984,"2023-12-30T21:02:08","64,54"], [27985,"2023-12-30T21:02:13","64,63"], [27986,"2023-12-30T21:05:13","64,53"], [27987,"2023-12-30T21:05:16","64,55"], [27988,"2023-12-30T21:08:14","64,52"], [27989,"2023-12-30T21:08:25","64,56"], [27990,"2023-12-30T21:11:21","64,04"], [27991,"2023-12-30T21:11:44","64,05"], [27992,"2023-12-30T21:14:33","64,01"], [27993,"2023-12-30T21:14:45","63,99"], [27994,"2023-12-30T21:17:31","64,07"], [27995,"2023-12-30T21:17:48","64,09"], [27996,"2023-12-30T21:20:47","64,15"], [27997,"2023-12-30T21:21:08","64,19"], [27998,"2023-12-30T21:24:04","64,09"], [27999,"2023-12-30T21:24:10","64,06"], [28000,"2023-12-30T21:27:08","64,11"], [28001,"2023-12-30T21:27:12","64,09"], [28002,"2023-12-30T21:29:56","64"], [28003,"2023-12-30T21:30:14","64,04"], [28004,"2023-12-30T21:33:16","64,05"], [28005,"2023-12-30T21:33:22","64,07"], [28006,"2023-12-30T21:36:20","64,22"], [28007,"2023-12-30T21:36:23","64,21"], [28008,"2023-12-30T21:39:20","64,33"], [28009,"2023-12-30T21:39:24","64,35"], [28010,"2023-12-30T21:42:21","64,32"], [28011,"2023-12-30T21:42:31","64,33"], [28012,"2023-12-30T21:45:19","64,68"], [28013,"2023-12-30T21:45:37","64,7"], [28014,"2023-12-30T21:48:32","65,63"], [28015,"2023-12-30T21:48:38","65,61"], [28016,"2023-12-30T21:51:36","65,85"], [28017,"2023-12-30T21:51:39","65,82"], [28018,"2023-12-30T21:54:35","65,97"], [28019,"2023-12-30T21:54:39","65,96"], [28020,"2023-12-30T21:57:39","65,73"], [28021,"2023-12-30T21:57:46","65,75"], [28022,"2023-12-30T22:00:44","65,48"], [28023,"2023-12-30T22:00:48","65,45"], [28024,"2023-12-30T22:03:46","65,44"], [28025,"2023-12-30T22:03:52","65,42"], [28026,"2023-12-30T22:06:50","65,4"], [28027,"2023-12-30T22:06:56","65,37"], [28028,"2023-12-30T22:09:55","65,68"], [28029,"2023-12-30T22:09:58","65,67"], [28030,"2023-12-30T22:12:56","65,81"], [28031,"2023-12-30T22:13:11","65,84"], [28032,"2023-12-30T22:16:11","65,71"], [28033,"2023-12-30T22:16:14","65,7"], [28034,"2023-12-30T22:19:10","65,54"], [28035,"2023-12-30T22:19:16","65,49"], [28036,"2023-12-30T22:22:10","65,06"], [28037,"2023-12-30T22:22:18","65,04"], [28038,"2023-12-30T22:25:17","65,04"], [28039,"2023-12-30T22:25:21","65,01"], [28040,"2023-12-30T22:28:16","65,24"], [28041,"2023-12-30T22:28:22","65,22"], [28042,"2023-12-30T22:31:22","65,43"], [28043,"2023-12-30T22:31:30","65,49"], [28044,"2023-12-30T22:34:20","65,58"], [28045,"2023-12-30T22:34:30","65,6"], [28046,"2023-12-30T22:37:29","65,88"], [28047,"2023-12-30T22:37:44","65,89"], [28048,"2023-12-30T22:40:44","65,8"], [28049,"2023-12-30T22:40:47","65,82"], [28050,"2023-12-30T22:43:44","65,36"], [28051,"2023-12-30T22:43:48","65,31"], [28052,"2023-12-30T22:46:47","64,98"], [28053,"2023-12-30T22:46:50","65"], [28054,"2023-12-30T22:49:42","65,38"], [28055,"2023-12-30T22:50:03","65,33"], [28056,"2023-12-30T22:52:58","65,82"], [28057,"2023-12-30T22:53:04","65,84"], [28058,"2023-12-30T22:56:04","66,05"], [28059,"2023-12-30T22:56:07","66,08"], [28060,"2023-12-30T22:59:02","66,05"], [28061,"2023-12-30T22:59:09","66,07"], [28062,"2023-12-30T23:02:06","66,12"], [28063,"2023-12-30T23:02:20","66,11"], [28064,"2023-12-30T23:05:18","66,12"], [28065,"2023-12-30T23:05:21","66,16"], [28066,"2023-12-30T23:08:20","66,3"], [28067,"2023-12-30T23:08:23","66,35"], [28068,"2023-12-30T23:11:15","66,28"], [28069,"2023-12-30T23:11:31","66,27"], [28070,"2023-12-30T23:14:29","66,33"], [28071,"2023-12-30T23:14:32","66,35"], [28072,"2023-12-30T23:17:31","66,43"], [28073,"2023-12-30T23:17:35","66,44"], [28074,"2023-12-30T23:20:29","66,64"], [28075,"2023-12-30T23:20:36","66,63"], [28076,"2023-12-30T23:23:30","66,6"], [28077,"2023-12-30T23:23:39","66,64"], [28078,"2023-12-30T23:26:33","66,39"], [28079,"2023-12-30T23:26:44","66,45"], [28080,"2023-12-30T23:29:44","66,75"], [28081,"2023-12-30T23:29:48","66,71"], [28082,"2023-12-30T23:32:47","66,5"], [28083,"2023-12-30T23:32:51","66,48"], [28084,"2023-12-30T23:36:01","66,48"], [28085,"2023-12-30T23:36:08","66,43"], [28086,"2023-12-30T23:39:05","66,25"], [28087,"2023-12-30T23:39:11","66,21"], [28088,"2023-12-30T23:42:05","66,65"], [28089,"2023-12-30T23:42:19","66,66"], [28090,"2023-12-30T23:45:11","66,89"], [28091,"2023-12-30T23:45:36","66,87"], [28092,"2023-12-30T23:48:35","67,04"], [28093,"2023-12-30T23:48:38","67,03"], [28094,"2023-12-30T23:51:37","67,34"], [28095,"2023-12-30T23:51:43","67,32"], [28096,"2023-12-30T23:54:43","67,59"], [28097,"2023-12-30T23:54:46","67,62"], [28098,"2023-12-30T23:57:45","67,92"], [28099,"2023-12-30T23:57:52","67,89"], [28100,"2023-12-31T00:00:43","68"], [28101,"2023-12-31T00:00:53","68,01"], [28102,"2023-12-31T00:03:46","68,59"], [28103,"2023-12-31T00:03:57","68,57"], [28104,"2023-12-31T00:06:53","68,77"], [28105,"2023-12-31T00:07:03","68,82"], [28106,"2023-12-31T00:10:00","68,71"], [28107,"2023-12-31T00:10:04","68,68"], [28108,"2023-12-31T00:13:02","68,97"], [28109,"2023-12-31T00:13:30","69,02"], [28110,"2023-12-31T00:16:23","69,13"], [28111,"2023-12-31T00:16:30","69,18"], [28112,"2023-12-31T00:19:30","69,08"], [28113,"2023-12-31T00:19:33","69,1"], [28114,"2023-12-31T00:22:30","69,37"], [28115,"2023-12-31T00:22:33","69,38"], [28116,"2023-12-31T00:25:32","69,41"], [28117,"2023-12-31T00:25:35","69,34"], [28118,"2023-12-31T00:28:32","69,8"], [28119,"2023-12-31T00:28:39","69,82"], [28120,"2023-12-31T00:31:38","69,5"], [28121,"2023-12-31T00:31:42","69,46"], [28122,"2023-12-31T00:34:39","69,13"], [28123,"2023-12-31T00:34:43","69,19"], [28124,"2023-12-31T00:37:38","69,44"], [28125,"2023-12-31T00:37:46","69,42"], [28126,"2023-12-31T00:40:40","69,59"], [28127,"2023-12-31T00:40:46","69,61"], [28128,"2023-12-31T00:43:45","69,86"], [28129,"2023-12-31T00:43:50","69,8"], [28130,"2023-12-31T00:46:44","69,86"], [28131,"2023-12-31T00:46:51","69,88"], [28132,"2023-12-31T00:49:37","69,95"], [28133,"2023-12-31T00:49:58","69,91"], [28134,"2023-12-31T00:52:56","70,12"], [28135,"2023-12-31T00:53:24","70,13"], [28136,"2023-12-31T00:56:24","70,3"], [28137,"2023-12-31T00:56:27","70,28"], [28138,"2023-12-31T00:59:22","70,34"], [28139,"2023-12-31T00:59:29","70,35"], [28140,"2023-12-31T01:02:28","70,31"], [28141,"2023-12-31T01:02:47","70,28"], [28142,"2023-12-31T01:05:44","70,25"], [28143,"2023-12-31T01:05:47","70,27"], [28144,"2023-12-31T01:08:45","70,56"], [28145,"2023-12-31T01:08:57","70,53"], [28146,"2023-12-31T01:11:54","70,35"], [28147,"2023-12-31T01:11:58","70,37"], [28148,"2023-12-31T01:14:47","70,71"], [28149,"2023-12-31T01:15:03","70,73"], [28150,"2023-12-31T01:18:00","71,24"], [28151,"2023-12-31T01:18:05","71,28"], [28152,"2023-12-31T01:21:05","71,4"], [28153,"2023-12-31T01:21:08","71,38"], [28154,"2023-12-31T01:23:46","71,65"], [28155,"2023-12-31T01:24:28","71,67"], [28156,"2023-12-31T01:27:25","71,86"], [28157,"2023-12-31T01:28:05","71,89"], [28158,"2023-12-31T01:31:02","72,14"], [28159,"2023-12-31T01:31:12","72,18"], [28160,"2023-12-31T01:34:01","72,43"], [28161,"2023-12-31T01:34:14","72,4"], [28162,"2023-12-31T01:37:11","72,69"], [28163,"2023-12-31T01:37:20","72,72"], [28164,"2023-12-31T01:40:18","73,11"], [28165,"2023-12-31T01:40:22","73,13"], [28166,"2023-12-31T01:43:20","73,59"], [28167,"2023-12-31T01:43:30","73,62"], [28168,"2023-12-31T01:46:26","73,9"], [28169,"2023-12-31T01:46:30","73,92"], [28170,"2023-12-31T01:49:27","74,05"], [28171,"2023-12-31T01:49:31","74,07"], [28172,"2023-12-31T01:52:30","74,25"], [28173,"2023-12-31T01:52:34","74,29"], [28174,"2023-12-31T01:55:34","74,35"], [28175,"2023-12-31T01:55:38","74,37"], [28176,"2023-12-31T01:58:35","74,43"], [28177,"2023-12-31T01:58:41","74,42"], [28178,"2023-12-31T02:01:40","74,49"], [28179,"2023-12-31T02:01:43","74,52"], [28180,"2023-12-31T02:04:39","74,42"], [28181,"2023-12-31T02:04:48","74,4"], [28182,"2023-12-31T02:07:46","74,5"], [28183,"2023-12-31T02:07:49","74,48"], [28184,"2023-12-31T02:10:49","74,3"], [28185,"2023-12-31T02:10:55","74,36"], [28186,"2023-12-31T02:13:54","74,43"], [28187,"2023-12-31T02:13:58","74,47"], [28188,"2023-12-31T02:16:56","74,31"], [28189,"2023-12-31T02:16:59","74,3"], [28190,"2023-12-31T02:19:59","74,53"], [28191,"2023-12-31T02:20:07","74,54"], [28192,"2023-12-31T02:23:05","74,5"], [28193,"2023-12-31T02:23:08","74,53"], [28194,"2023-12-31T02:26:08","74,68"], [28195,"2023-12-31T02:26:16","74,63"], [28196,"2023-12-31T02:29:14","74,72"], [28197,"2023-12-31T02:29:22","74,77"], [28198,"2023-12-31T02:32:22","74,99"], [28199,"2023-12-31T02:32:25","75,05"], [28200,"2023-12-31T02:35:17","75,09"], [28201,"2023-12-31T02:35:42","75,1"], [28202,"2023-12-31T02:38:37","75,28"], [28203,"2023-12-31T02:38:52","75,24"], [28204,"2023-12-31T02:41:51","75,47"], [28205,"2023-12-31T02:42:03","75,45"], [28206,"2023-12-31T02:45:01","75,56"], [28207,"2023-12-31T02:45:04","75,6"], [28208,"2023-12-31T02:47:59","75,9"], [28209,"2023-12-31T02:48:13","75,93"], [28210,"2023-12-31T02:51:06","76,18"], [28211,"2023-12-31T02:51:19","76,19"], [28212,"2023-12-31T02:54:17","76,61"], [28213,"2023-12-31T02:54:20","76,64"], [28214,"2023-12-31T02:57:18","76,8"], [28215,"2023-12-31T02:57:23","76,83"], [28216,"2023-12-31T03:00:21","77,06"], [28217,"2023-12-31T03:00:26","77,05"], [28218,"2023-12-31T03:03:26","77,4"], [28219,"2023-12-31T03:03:40","77,45"], [28220,"2023-12-31T03:06:34","77,37"], [28221,"2023-12-31T03:06:42","77,39"], [28222,"2023-12-31T03:09:18","77,18"], [28223,"2023-12-31T03:09:49","77,19"], [28224,"2023-12-31T03:12:34","77,74"], [28225,"2023-12-31T03:12:51","77,78"], [28226,"2023-12-31T03:15:54","77,79"], [28227,"2023-12-31T03:15:57","77,81"], [28228,"2023-12-31T03:18:48","77,98"], [28229,"2023-12-31T03:18:57","77,96"], [28230,"2023-12-31T03:21:55","78,1"], [28231,"2023-12-31T03:21:58","78,11"], [28232,"2023-12-31T03:24:57","78,29"], [28233,"2023-12-31T03:25:01","78,31"], [28234,"2023-12-31T03:27:53","78,89"], [28235,"2023-12-31T03:28:34","78,87"], [28236,"2023-12-31T03:31:26","78,94"], [28237,"2023-12-31T03:31:41","78,98"], [28238,"2023-12-31T03:34:32","79,23"], [28239,"2023-12-31T03:34:41","79,26"], [28240,"2023-12-31T03:37:36","79,4"], [28241,"2023-12-31T03:37:42","79,44"], [28242,"2023-12-31T03:40:40","79,9"], [28243,"2023-12-31T03:40:44","79,94"], [28244,"2023-12-31T03:43:41","80,08"], [28245,"2023-12-31T03:43:46","80"], [28246,"2023-12-31T03:46:43","80,41"], [28247,"2023-12-31T03:46:47","80,37"], [28248,"2023-12-31T03:49:45","80,54"], [28249,"2023-12-31T03:49:54","80,5"], [28250,"2023-12-31T03:52:52","80,48"], [28251,"2023-12-31T03:53:09","80,45"], [28252,"2023-12-31T03:56:03","81,07"], [28253,"2023-12-31T03:56:14","81,02"], [28254,"2023-12-31T03:59:10","81,31"], [28255,"2023-12-31T03:59:17","81,29"], [28256,"2023-12-31T04:02:17","81,12"], [28257,"2023-12-31T04:02:25","81,09"], [28258,"2023-12-31T04:05:25","81,15"], [28259,"2023-12-31T04:05:31","81,12"], [28260,"2023-12-31T04:08:18","80,92"], [28261,"2023-12-31T04:08:31","80,97"], [28262,"2023-12-31T04:11:29","81,12"], [28263,"2023-12-31T04:11:40","81,07"], [28264,"2023-12-31T04:14:39","81,22"], [28265,"2023-12-31T04:14:45","81,2"], [28266,"2023-12-31T04:17:43","81,2"], [28267,"2023-12-31T04:17:46","81,18"], [28268,"2023-12-31T04:20:31","80,86"], [28269,"2023-12-31T04:20:58","80,82"], [28270,"2023-12-31T04:23:54","80,43"], [28271,"2023-12-31T04:23:59","80,37"], [28272,"2023-12-31T04:26:59","79,62"], [28273,"2023-12-31T04:27:04","79,58"], [28274,"2023-12-31T04:30:02","79,6"], [28275,"2023-12-31T04:30:05","79,62"], [28276,"2023-12-31T04:33:04","79,66"], [28277,"2023-12-31T04:33:12","79,59"], [28278,"2023-12-31T04:36:12","79,44"], [28279,"2023-12-31T04:36:20","79,45"], [28280,"2023-12-31T04:39:19","79,24"], [28281,"2023-12-31T04:39:22","79,26"], [28282,"2023-12-31T04:42:18","78,94"], [28283,"2023-12-31T04:42:28","78,98"], [28284,"2023-12-31T04:45:12","78,84"], [28285,"2023-12-31T04:45:32","78,82"], [28286,"2023-12-31T04:48:30","78,68"], [28287,"2023-12-31T04:48:33","78,67"], [28288,"2023-12-31T04:51:31","78,69"], [28289,"2023-12-31T04:51:43","78,74"], [28290,"2023-12-31T04:54:41","78,71"], [28291,"2023-12-31T04:54:50","78,76"], [28292,"2023-12-31T04:57:49","78,74"], [28293,"2023-12-31T04:57:55","78,73"], [28294,"2023-12-31T05:00:47","79"], [28295,"2023-12-31T05:00:55","78,97"], [28296,"2023-12-31T05:03:47","78,98"], [28297,"2023-12-31T05:03:56","78,99"], [28298,"2023-12-31T05:07:01","79"], [28299,"2023-12-31T05:07:04","78,98"], [28300,"2023-12-31T05:10:02","79,42"], [28301,"2023-12-31T05:10:06","79,3"], [28302,"2023-12-31T05:13:03","79,24"], [28303,"2023-12-31T05:13:12","79,22"], [28304,"2023-12-31T05:16:06","78,78"], [28305,"2023-12-31T05:16:12","78,73"], [28306,"2023-12-31T05:19:11","78,83"], [28307,"2023-12-31T05:19:14","78,87"], [28308,"2023-12-31T05:22:08","78,98"], [28309,"2023-12-31T05:22:17","78,94"], [28310,"2023-12-31T05:25:10","78,92"], [28311,"2023-12-31T05:25:19","78,95"], [28312,"2023-12-31T05:28:19","79,49"], [28313,"2023-12-31T05:28:22","79,46"], [28314,"2023-12-31T05:31:21","79,47"], [28315,"2023-12-31T05:31:26","79,49"], [28316,"2023-12-31T05:34:25","79,33"], [28317,"2023-12-31T05:34:28","79,37"], [28318,"2023-12-31T05:37:27","79,37"], [28319,"2023-12-31T05:37:35","79,41"], [28320,"2023-12-31T05:40:29","79,8"], [28321,"2023-12-31T05:40:35","79,84"], [28322,"2023-12-31T05:43:31","80,1"], [28323,"2023-12-31T05:43:36","80,07"], [28324,"2023-12-31T05:46:21","80,21"], [28325,"2023-12-31T05:47:01","80,24"], [28326,"2023-12-31T05:49:57","80,54"], [28327,"2023-12-31T05:50:16","80,51"], [28328,"2023-12-31T05:53:16","80,84"], [28329,"2023-12-31T05:53:19","80,81"], [28330,"2023-12-31T05:56:11","80,87"], [28331,"2023-12-31T05:56:23","80,89"], [28332,"2023-12-31T05:59:21","81,04"], [28333,"2023-12-31T05:59:24","81,09"], [28334,"2023-12-31T06:02:24","81,21"], [28335,"2023-12-31T06:02:31","81,28"], [28336,"2023-12-31T06:05:31","81,36"], [28337,"2023-12-31T06:05:34","81,35"], [28338,"2023-12-31T06:08:33","81,39"], [28339,"2023-12-31T06:08:47","81,43"], [28340,"2023-12-31T06:11:39","81,42"], [28341,"2023-12-31T06:11:49","81,47"], [28342,"2023-12-31T06:14:48","81,28"], [28343,"2023-12-31T06:14:51","81,26"], [28344,"2023-12-31T06:17:51","81,19"], [28345,"2023-12-31T06:17:55","81,18"], [28346,"2023-12-31T06:20:53","81,21"], [28347,"2023-12-31T06:21:00","81,19"], [28348,"2023-12-31T06:23:55","80,61"], [28349,"2023-12-31T06:24:02","80,63"], [28350,"2023-12-31T06:26:59","80,89"], [28351,"2023-12-31T06:27:06","80,87"], [28352,"2023-12-31T06:30:02","80,57"], [28353,"2023-12-31T06:30:13","80,6"], [28354,"2023-12-31T06:33:12","80,36"], [28355,"2023-12-31T06:33:15","80,39"], [28356,"2023-12-31T06:36:05","80,03"], [28357,"2023-12-31T06:36:15","80,05"], [28358,"2023-12-31T06:39:12","80,07"], [28359,"2023-12-31T06:39:17","80,09"], [28360,"2023-12-31T06:42:15","80,08"], [28361,"2023-12-31T06:42:18","80,07"], [28362,"2023-12-31T06:45:12","79,92"], [28363,"2023-12-31T06:45:21","79,88"], [28364,"2023-12-31T06:48:09","79,68"], [28365,"2023-12-31T06:48:31","79,69"], [28366,"2023-12-31T06:51:09","79,41"], [28367,"2023-12-31T06:51:33","79,47"], [28368,"2023-12-31T06:54:30","79,72"], [28369,"2023-12-31T06:54:38","79,7"], [28370,"2023-12-31T06:57:21","79,61"], [28371,"2023-12-31T06:57:39","79,62"], [28372,"2023-12-31T07:00:37","79,58"], [28373,"2023-12-31T07:00:42","79,55"], [28374,"2023-12-31T07:03:26","79,75"], [28375,"2023-12-31T07:03:46","79,73"], [28376,"2023-12-31T07:06:45","79,81"], [28377,"2023-12-31T07:06:48","79,78"], [28378,"2023-12-31T07:09:50","79,77"], [28379,"2023-12-31T07:10:01","79,74"], [28380,"2023-12-31T07:12:58","79,81"], [28381,"2023-12-31T07:13:08","79,79"], [28382,"2023-12-31T07:15:57","79,78"], [28383,"2023-12-31T07:16:10","79,77"], [28384,"2023-12-31T07:19:08","79,74"], [28385,"2023-12-31T07:19:14","79,78"], [28386,"2023-12-31T07:22:12","79,51"], [28387,"2023-12-31T07:22:22","79,53"], [28388,"2023-12-31T07:25:13","79,4"], [28389,"2023-12-31T07:25:28","79,41"], [28390,"2023-12-31T07:28:15","79,17"], [28391,"2023-12-31T07:28:30","79,15"], [28392,"2023-12-31T07:31:28","78,73"], [28393,"2023-12-31T07:31:46","78,75"], [28394,"2023-12-31T07:34:29","78,48"], [28395,"2023-12-31T07:34:48","78,52"], [28396,"2023-12-31T07:37:41","78,28"], [28397,"2023-12-31T07:37:50","78,26"], [28398,"2023-12-31T07:40:49","78,06"], [28399,"2023-12-31T07:40:52","78,07"], [28400,"2023-12-31T07:43:49","77,65"], [28401,"2023-12-31T07:44:05","77,68"], [28402,"2023-12-31T07:47:01","77,33"], [28403,"2023-12-31T07:47:06","77,37"], [28404,"2023-12-31T07:50:04","76,94"], [28405,"2023-12-31T07:50:10","76,91"], [28406,"2023-12-31T07:53:07","76,6"], [28407,"2023-12-31T07:53:10","76,58"], [28408,"2023-12-31T07:56:07","75,97"], [28409,"2023-12-31T07:56:14","75,88"], [28410,"2023-12-31T07:59:13","75,12"], [28411,"2023-12-31T07:59:19","75,13"], [28412,"2023-12-31T08:02:16","74,51"], [28413,"2023-12-31T08:02:23","74,46"], [28414,"2023-12-31T08:05:19","73,64"], [28415,"2023-12-31T08:05:39","73,66"], [28416,"2023-12-31T08:08:32","73,13"], [28417,"2023-12-31T08:08:42","73,15"], [28418,"2023-12-31T08:11:41","72,21"], [28419,"2023-12-31T08:11:45","72,24"], [28420,"2023-12-31T08:14:44","71,27"], [28421,"2023-12-31T08:14:49","71,29"], [28422,"2023-12-31T08:17:46","70,91"], [28423,"2023-12-31T08:17:50","70,89"], [28424,"2023-12-31T08:20:44","70,29"], [28425,"2023-12-31T08:20:50","70,31"], [28426,"2023-12-31T08:23:48","69,83"], [28427,"2023-12-31T08:23:53","69,72"], [28428,"2023-12-31T08:26:51","69,57"], [28429,"2023-12-31T08:26:55","69,56"], [28430,"2023-12-31T08:29:49","69,55"], [28431,"2023-12-31T08:30:07","69,52"], [28432,"2023-12-31T08:33:03","68,8"], [28433,"2023-12-31T08:33:15","68,84"], [28434,"2023-12-31T08:36:13","68,52"], [28435,"2023-12-31T08:36:16","68,48"], [28436,"2023-12-31T08:39:14","67,82"], [28437,"2023-12-31T08:39:27","67,77"], [28438,"2023-12-31T08:42:21","67,01"], [28439,"2023-12-31T08:42:28","66,98"], [28440,"2023-12-31T08:45:26","66,99"], [28441,"2023-12-31T08:45:32","66,86"], [28442,"2023-12-31T08:48:29","66,27"], [28443,"2023-12-31T08:48:38","66,21"], [28444,"2023-12-31T08:51:22","65,23"], [28445,"2023-12-31T08:51:42","65,26"], [28446,"2023-12-31T08:53:49","65,27"], [28447,"2023-12-31T08:54:44","65,24"], [28448,"2023-12-31T08:57:35","65"], [28449,"2023-12-31T08:57:45","65,05"], [28450,"2023-12-31T09:00:39","64,61"], [28451,"2023-12-31T09:00:46","64,51"], [28452,"2023-12-31T09:03:43","62,98"], [28453,"2023-12-31T09:03:49","62,85"], [28454,"2023-12-31T09:06:44","61,98"], [28455,"2023-12-31T09:06:51","61,96"], [28456,"2023-12-31T09:09:42","61,38"], [28457,"2023-12-31T09:09:55","61,4"], [28458,"2023-12-31T09:12:46","62,22"], [28459,"2023-12-31T09:12:58","62,3"], [28460,"2023-12-31T09:15:51","62,96"], [28461,"2023-12-31T09:16:00","63,04"], [28462,"2023-12-31T09:18:59","62,92"], [28463,"2023-12-31T09:19:03","62,88"], [28464,"2023-12-31T09:21:58","62,2"], [28465,"2023-12-31T09:22:08","62,16"], [28466,"2023-12-31T09:24:57","61,4"], [28467,"2023-12-31T09:25:08","61,46"], [28468,"2023-12-31T09:28:01","61,52"], [28469,"2023-12-31T09:28:09","61,54"], [28470,"2023-12-31T09:31:09","61,06"], [28471,"2023-12-31T09:31:16","60,96"], [28472,"2023-12-31T09:34:06","60,4"], [28473,"2023-12-31T09:34:18","60,21"], [28474,"2023-12-31T09:37:17","59,35"], [28475,"2023-12-31T09:37:20","59,26"], [28476,"2023-12-31T09:40:11","57,75"], [28477,"2023-12-31T09:40:29","57,74"], [28478,"2023-12-31T09:43:35","57,74"], [28479,"2023-12-31T09:43:47","57,68"], [28480,"2023-12-31T09:46:46","55,46"], [28481,"2023-12-31T09:46:49","55,42"], [28482,"2023-12-31T09:49:45","55,48"], [28483,"2023-12-31T09:49:49","55,53"], [28484,"2023-12-31T09:52:52","55,53"], [28485,"2023-12-31T09:52:56","55,48"], [28486,"2023-12-31T09:55:54","55,87"], [28487,"2023-12-31T09:55:57","55,89"], [28488,"2023-12-31T09:58:56","55,71"], [28489,"2023-12-31T09:59:04","55,61"], [28490,"2023-12-31T10:02:01","57,28"], [28491,"2023-12-31T10:02:07","57,22"], [28492,"2023-12-31T10:05:07","59,4"], [28493,"2023-12-31T10:05:10","59,45"], [28494,"2023-12-31T10:08:07","60,93"], [28495,"2023-12-31T10:08:12","61,19"], [28496,"2023-12-31T10:11:10","61,95"], [28497,"2023-12-31T10:11:13","61,91"], [28498,"2023-12-31T10:14:12","62,31"], [28499,"2023-12-31T10:14:15","62,29"], [28500,"2023-12-31T10:17:14","61,98"], [28501,"2023-12-31T10:17:18","61,97"], [28502,"2023-12-31T10:20:16","62,27"], [28503,"2023-12-31T10:20:24","62,32"], [28504,"2023-12-31T10:23:23","62,31"], [28505,"2023-12-31T10:23:27","62,36"], [28506,"2023-12-31T10:26:25","63,35"], [28507,"2023-12-31T10:26:30","63,13"], [28508,"2023-12-31T10:29:26","62,68"], [28509,"2023-12-31T10:29:31","62,83"], [28510,"2023-12-31T10:32:28","62,61"], [28511,"2023-12-31T10:32:32","62,5"], [28512,"2023-12-31T10:35:29","62,16"], [28513,"2023-12-31T10:35:32","62,19"], [28514,"2023-12-31T10:38:28","62,15"], [28515,"2023-12-31T10:38:37","62,2"], [28516,"2023-12-31T10:41:36","63,27"], [28517,"2023-12-31T10:41:40","63,25"], [28518,"2023-12-31T10:44:39","62,83"], [28519,"2023-12-31T10:44:53","62,88"], [28520,"2023-12-31T10:47:51","63,25"], [28521,"2023-12-31T10:47:55","63,3"], [28522,"2023-12-31T10:50:52","62,96"], [28523,"2023-12-31T10:50:55","62,92"], [28524,"2023-12-31T10:53:53","63,23"], [28525,"2023-12-31T10:53:57","63,18"], [28526,"2023-12-31T10:56:56","63,1"], [28527,"2023-12-31T10:56:59","63,23"], [28528,"2023-12-31T10:59:56","63,3"], [28529,"2023-12-31T11:00:01","63,43"], [28530,"2023-12-31T11:02:57","63,14"], [28531,"2023-12-31T11:03:03","63,17"], [28532,"2023-12-31T11:06:03","63,03"], [28533,"2023-12-31T11:06:07","62,79"], [28534,"2023-12-31T11:09:03","62,93"], [28535,"2023-12-31T11:09:18","62,98"], [28536,"2023-12-31T11:12:17","63,1"], [28537,"2023-12-31T11:12:20","63,06"], [28538,"2023-12-31T11:15:14","62,87"], [28539,"2023-12-31T11:15:23","63,19"], [28540,"2023-12-31T11:18:15","62,22"], [28541,"2023-12-31T11:18:24","62,03"], [28542,"2023-12-31T11:21:19","62,22"], [28543,"2023-12-31T11:21:25","62,53"], [28544,"2023-12-31T11:24:14","62,06"], [28545,"2023-12-31T11:24:29","62,02"], [28546,"2023-12-31T11:27:26","62,31"], [28547,"2023-12-31T11:27:32","62,29"], [28548,"2023-12-31T11:30:25","61,75"], [28549,"2023-12-31T11:30:35","61,85"], [28550,"2023-12-31T11:33:22","60,6"], [28551,"2023-12-31T11:33:36","60,78"], [28552,"2023-12-31T11:36:39","60,78"], [28553,"2023-12-31T11:36:42","60,9"], [28554,"2023-12-31T11:39:41","58,63"], [28555,"2023-12-31T11:39:46","58,58"], [28556,"2023-12-31T11:42:45","58,83"], [28557,"2023-12-31T11:42:48","58,92"], [28558,"2023-12-31T11:45:46","59,64"], [28559,"2023-12-31T11:45:50","59,53"], [28560,"2023-12-31T11:48:46","59,1"], [28561,"2023-12-31T11:48:50","59,17"], [28562,"2023-12-31T11:51:39","58,79"], [28563,"2023-12-31T11:51:51","58,85"], [28564,"2023-12-31T11:54:50","58,34"], [28565,"2023-12-31T11:54:55","58,32"], [28566,"2023-12-31T11:57:54","59,01"], [28567,"2023-12-31T11:58:00","59,41"], [28568,"2023-12-31T12:00:59","58,29"], [28569,"2023-12-31T12:01:02","58,47"], [28570,"2023-12-31T12:04:01","57,96"], [28571,"2023-12-31T12:04:05","58,06"], [28572,"2023-12-31T12:07:04","59,58"], [28573,"2023-12-31T12:07:07","59,61"], [28574,"2023-12-31T12:09:58","60,36"], [28575,"2023-12-31T12:10:11","60,17"], [28576,"2023-12-31T12:13:07","59,51"], [28577,"2023-12-31T12:13:18","59,59"], [28578,"2023-12-31T12:16:17","59,19"], [28579,"2023-12-31T12:16:20","59,11"], [28580,"2023-12-31T12:19:19","59,62"], [28581,"2023-12-31T12:19:22","59,68"], [28582,"2023-12-31T12:22:20","60,03"], [28583,"2023-12-31T12:22:23","60,06"], [28584,"2023-12-31T12:25:19","59,73"], [28585,"2023-12-31T12:25:31","59,58"], [28586,"2023-12-31T12:28:31","59,56"], [28587,"2023-12-31T12:28:37","59,69"], [28588,"2023-12-31T12:31:34","59,8"], [28589,"2023-12-31T12:31:39","59,94"], [28590,"2023-12-31T12:34:32","59,07"], [28591,"2023-12-31T12:34:39","59,03"], [28592,"2023-12-31T12:37:35","57,88"], [28593,"2023-12-31T12:37:44","57,73"], [28594,"2023-12-31T12:40:41","57,99"], [28595,"2023-12-31T12:40:44","57,91"], [28596,"2023-12-31T12:43:39","58,17"], [28597,"2023-12-31T12:43:46","57,83"], [28598,"2023-12-31T12:46:45","57,34"], [28599,"2023-12-31T12:46:52","57,38"], [28600,"2023-12-31T12:49:45","57,26"], [28601,"2023-12-31T12:49:54","57,24"], [28602,"2023-12-31T12:52:52","58,01"], [28603,"2023-12-31T12:53:03","58,06"], [28604,"2023-12-31T12:56:00","57,69"], [28605,"2023-12-31T12:56:05","57,78"], [28606,"2023-12-31T12:59:02","58,26"], [28607,"2023-12-31T12:59:13","57,51"], [28608,"2023-12-31T13:02:10","56,73"], [28609,"2023-12-31T13:02:14","56,66"], [28610,"2023-12-31T13:05:13","56,49"], [28611,"2023-12-31T13:05:16","56,51"], [28612,"2023-12-31T13:08:15","55,7"], [28613,"2023-12-31T13:08:19","55,81"], [28614,"2023-12-31T13:11:19","56,99"], [28615,"2023-12-31T13:11:23","56,96"], [28616,"2023-12-31T13:14:22","56,14"], [28617,"2023-12-31T13:14:28","56"], [28618,"2023-12-31T13:17:27","55,32"], [28619,"2023-12-31T13:17:30","55,37"], [28620,"2023-12-31T13:20:28","54,75"], [28621,"2023-12-31T13:20:38","54,88"], [28622,"2023-12-31T13:23:37","54,29"], [28623,"2023-12-31T13:23:44","54,33"], [28624,"2023-12-31T13:26:41","53,98"], [28625,"2023-12-31T13:26:45","53,93"], [28626,"2023-12-31T13:29:45","53,09"], [28627,"2023-12-31T13:29:50","53,24"], [28628,"2023-12-31T13:32:48","52,46"], [28629,"2023-12-31T13:32:51","52,61"], [28630,"2023-12-31T13:35:50","52,2"], [28631,"2023-12-31T13:35:57","52,32"], [28632,"2023-12-31T13:38:56","52,54"], [28633,"2023-12-31T13:39:00","52,41"], [28634,"2023-12-31T13:41:55","51,57"], [28635,"2023-12-31T13:42:04","51,08"], [28636,"2023-12-31T13:45:03","52,21"], [28637,"2023-12-31T13:45:06","52,01"], [28638,"2023-12-31T13:48:06","52,21"], [28639,"2023-12-31T13:48:10","52,33"], [28640,"2023-12-31T13:51:08","50,25"], [28641,"2023-12-31T13:51:11","50,28"], [28642,"2023-12-31T13:54:08","51"], [28643,"2023-12-31T13:54:11","51,04"], [28644,"2023-12-31T13:57:08","51,39"], [28645,"2023-12-31T13:57:12","51,3"], [28646,"2023-12-31T14:00:10","50,59"], [28647,"2023-12-31T14:00:15","50,78"], [28648,"2023-12-31T14:03:13","51,43"], [28649,"2023-12-31T14:03:16","51,33"], [28650,"2023-12-31T14:06:15","50,89"], [28651,"2023-12-31T14:06:21","51,09"], [28652,"2023-12-31T14:09:16","50,2"], [28653,"2023-12-31T14:09:21","50,12"], [28654,"2023-12-31T14:12:18","51,02"], [28655,"2023-12-31T14:12:22","51,08"], [28656,"2023-12-31T14:15:18","52,88"], [28657,"2023-12-31T14:15:24","52,99"], [28658,"2023-12-31T14:18:23","53,42"], [28659,"2023-12-31T14:18:27","53,48"], [28660,"2023-12-31T14:21:22","53,98"], [28661,"2023-12-31T14:21:27","53,73"], [28662,"2023-12-31T14:24:24","54,24"], [28663,"2023-12-31T14:24:28","54,37"], [28664,"2023-12-31T14:27:27","54,6"], [28665,"2023-12-31T14:27:32","54,17"], [28666,"2023-12-31T14:30:29","54,8"], [28667,"2023-12-31T14:30:35","55,06"], [28668,"2023-12-31T14:33:31","55,7"], [28669,"2023-12-31T14:33:36","55,48"], [28670,"2023-12-31T14:36:32","55,8"], [28671,"2023-12-31T14:36:38","55,78"], [28672,"2023-12-31T14:39:36","56"], [28673,"2023-12-31T14:39:39","55,83"], [28674,"2023-12-31T14:42:39","55,5"], [28675,"2023-12-31T14:42:42","55,64"], [28676,"2023-12-31T14:45:40","57,4"], [28677,"2023-12-31T14:45:44","57,46"], [28678,"2023-12-31T14:48:43","57,24"], [28679,"2023-12-31T14:48:49","57,01"], [28680,"2023-12-31T14:51:48","54,78"], [28681,"2023-12-31T14:51:51","54,88"], [28682,"2023-12-31T14:54:49","55,27"], [28683,"2023-12-31T14:54:52","55,36"], [28684,"2023-12-31T14:57:56","55,36"], [28685,"2023-12-31T14:57:59","55,38"], [28686,"2023-12-31T15:00:57","56,63"], [28687,"2023-12-31T15:01:00","56,53"], [28688,"2023-12-31T15:04:00","56,03"], [28689,"2023-12-31T15:04:03","55,8"], [28690,"2023-12-31T15:07:02","55,32"], [28691,"2023-12-31T15:07:05","55,22"], [28692,"2023-12-31T15:10:04","55,24"], [28693,"2023-12-31T15:10:07","55,29"], [28694,"2023-12-31T15:12:59","53,66"], [28695,"2023-12-31T15:13:08","53,93"], [28696,"2023-12-31T15:16:05","53,53"], [28697,"2023-12-31T15:16:09","53,59"], [28698,"2023-12-31T15:19:06","53,67"], [28699,"2023-12-31T15:19:13","53,77"], [28700,"2023-12-31T15:22:08","54,8"], [28701,"2023-12-31T15:22:14","54,87"], [28702,"2023-12-31T15:25:10","55,71"], [28703,"2023-12-31T15:25:20","55,56"], [28704,"2023-12-31T15:28:13","54,08"], [28705,"2023-12-31T15:28:23","54,13"], [28706,"2023-12-31T15:31:18","52,81"], [28707,"2023-12-31T15:31:23","52,76"], [28708,"2023-12-31T15:34:22","52,77"], [28709,"2023-12-31T15:34:25","52,66"], [28710,"2023-12-31T15:37:23","52,9"], [28711,"2023-12-31T15:37:27","52,7"], [28712,"2023-12-31T15:40:22","52,34"], [28713,"2023-12-31T15:40:27","52,49"], [28714,"2023-12-31T15:43:23","54,02"], [28715,"2023-12-31T15:43:30","53,93"], [28716,"2023-12-31T15:46:29","53,42"], [28717,"2023-12-31T15:46:34","53,39"], [28718,"2023-12-31T15:49:31","53,66"], [28719,"2023-12-31T15:49:35","53,69"], [28720,"2023-12-31T15:52:33","53,56"], [28721,"2023-12-31T15:52:36","53,67"], [28722,"2023-12-31T15:55:35","52,5"], [28723,"2023-12-31T15:55:41","52,26"], [28724,"2023-12-31T15:58:37","52,03"], [28725,"2023-12-31T15:58:42","51,98"], [28726,"2023-12-31T16:01:39","53,42"], [28727,"2023-12-31T16:01:43","53,13"], [28728,"2023-12-31T16:04:41","53,66"], [28729,"2023-12-31T16:04:46","53,77"], [28730,"2023-12-31T16:07:40","52,96"], [28731,"2023-12-31T16:07:47","53,06"], [28732,"2023-12-31T16:10:44","52,83"], [28733,"2023-12-31T16:10:47","52,59"], [28734,"2023-12-31T16:13:47","53,61"], [28735,"2023-12-31T16:13:51","53,63"], [28736,"2023-12-31T16:16:48","54,07"], [28737,"2023-12-31T16:16:51","53,64"], [28738,"2023-12-31T16:19:50","54,54"], [28739,"2023-12-31T16:19:55","54,37"], [28740,"2023-12-31T16:22:55","52,58"], [28741,"2023-12-31T16:22:59","52,5"], [28742,"2023-12-31T16:25:57","54,95"], [28743,"2023-12-31T16:26:03","54,92"], [28744,"2023-12-31T16:29:02","53,93"], [28745,"2023-12-31T16:29:07","54,03"], [28746,"2023-12-31T16:32:01","53,94"], [28747,"2023-12-31T16:32:08","53,86"], [28748,"2023-12-31T16:35:05","53,71"], [28749,"2023-12-31T16:35:08","53,72"], [28750,"2023-12-31T16:38:06","54,51"], [28751,"2023-12-31T16:38:09","54,08"], [28752,"2023-12-31T16:41:07","53,54"], [28753,"2023-12-31T16:41:16","53,44"], [28754,"2023-12-31T16:44:14","54,25"], [28755,"2023-12-31T16:44:17","54,12"], [28756,"2023-12-31T16:47:15","54,15"], [28757,"2023-12-31T16:47:19","54,21"], [28758,"2023-12-31T16:50:18","54,96"], [28759,"2023-12-31T16:50:21","54,93"], [28760,"2023-12-31T16:53:19","55,27"], [28761,"2023-12-31T16:53:26","55,13"], [28762,"2023-12-31T16:56:24","53,94"], [28763,"2023-12-31T16:56:27","53,79"], [28764,"2023-12-31T16:59:25","54,99"], [28765,"2023-12-31T16:59:30","54,79"], [28766,"2023-12-31T17:02:30","53,51"], [28767,"2023-12-31T17:02:34","53,42"], [28768,"2023-12-31T17:05:34","54,19"], [28769,"2023-12-31T17:05:37","54,23"], [28770,"2023-12-31T17:08:36","55,14"], [28771,"2023-12-31T17:08:42","55,28"], [28772,"2023-12-31T17:11:40","55,61"], [28773,"2023-12-31T17:11:43","55,56"], [28774,"2023-12-31T17:14:38","56,94"], [28775,"2023-12-31T17:14:45","56,83"], [28776,"2023-12-31T17:17:42","54,81"], [28777,"2023-12-31T17:17:47","54,94"], [28778,"2023-12-31T17:20:47","55,87"], [28779,"2023-12-31T17:20:50","55,85"], [28780,"2023-12-31T17:23:48","55,99"], [28781,"2023-12-31T17:23:53","56,07"], [28782,"2023-12-31T17:26:51","55,8"], [28783,"2023-12-31T17:26:58","55,84"], [28784,"2023-12-31T17:29:55","55,27"], [28785,"2023-12-31T17:29:59","55,04"], [28786,"2023-12-31T17:32:55","54,74"], [28787,"2023-12-31T17:33:00","54,67"], [28788,"2023-12-31T17:35:59","54,31"], [28789,"2023-12-31T17:36:02","54,43"], [28790,"2023-12-31T17:39:02","57,32"], [28791,"2023-12-31T17:39:06","57,24"], [28792,"2023-12-31T17:42:03","58,44"], [28793,"2023-12-31T17:42:08","58,38"], [28794,"2023-12-31T17:45:05","58,33"], [28795,"2023-12-31T17:45:09","58,3"], [28796,"2023-12-31T17:48:04","57,7"], [28797,"2023-12-31T17:48:09","57,35"], [28798,"2023-12-31T17:51:07","53,78"], [28799,"2023-12-31T17:51:13","53,68"], [28800,"2023-12-31T17:54:12","56,27"], [28801,"2023-12-31T17:54:18","56,17"], [28802,"2023-12-31T17:57:17","54,18"], [28803,"2023-12-31T17:57:20","54,2"], [28804,"2023-12-31T18:00:16","56,49"], [28805,"2023-12-31T18:00:21","56,48"], [28806,"2023-12-31T18:03:19","57,39"], [28807,"2023-12-31T18:03:26","57,35"], [28808,"2023-12-31T18:06:25","58,53"], [28809,"2023-12-31T18:06:28","58,47"], [28810,"2023-12-31T18:09:26","56,09"], [28811,"2023-12-31T18:09:29","56,14"], [28812,"2023-12-31T18:12:28","56,31"], [28813,"2023-12-31T18:12:32","56,33"], [28814,"2023-12-31T18:15:28","56,3"], [28815,"2023-12-31T18:15:34","56,16"], [28816,"2023-12-31T18:18:32","54,02"], [28817,"2023-12-31T18:18:42","54"], [28818,"2023-12-31T18:21:40","54,32"], [28819,"2023-12-31T18:21:46","54,07"], [28820,"2023-12-31T18:24:39","53,84"], [28821,"2023-12-31T18:24:47","53,93"], [28822,"2023-12-31T18:27:43","54,53"], [28823,"2023-12-31T18:27:48","54,47"], [28824,"2023-12-31T18:30:48","53,95"], [28825,"2023-12-31T18:30:54","53,97"], [28826,"2023-12-31T18:33:42","51,32"], [28827,"2023-12-31T18:33:54","51,28"], [28828,"2023-12-31T18:36:53","50,49"], [28829,"2023-12-31T18:37:07","50,45"], [28830,"2023-12-31T18:40:01","51,5"], [28831,"2023-12-31T18:40:07","51,55"], [28832,"2023-12-31T18:43:05","52,62"], [28833,"2023-12-31T18:43:10","52,64"], [28834,"2023-12-31T18:46:07","52,45"], [28835,"2023-12-31T18:46:10","52,42"], [28836,"2023-12-31T18:49:02","50,36"], [28837,"2023-12-31T18:49:12","50,38"], [28838,"2023-12-31T18:52:11","50,76"], [28839,"2023-12-31T18:52:15","50,81"], [28840,"2023-12-31T18:55:10","50,63"], [28841,"2023-12-31T18:55:16","50,65"], [28842,"2023-12-31T18:58:15","51,28"], [28843,"2023-12-31T18:58:21","51,24"], [28844,"2023-12-31T19:01:20","50,66"], [28845,"2023-12-31T19:01:23","50,64"], [28846,"2023-12-31T19:04:11","50,68"], [28847,"2023-12-31T19:04:30","50,71"], [28848,"2023-12-31T19:07:30","50,09"], [28849,"2023-12-31T19:07:35","50,06"], [28850,"2023-12-31T19:10:24","50,05"], [28851,"2023-12-31T19:10:38","50,01"], [28852,"2023-12-31T19:13:37","50,98"], [28853,"2023-12-31T19:13:40","51"], [28854,"2023-12-31T19:16:44","51"], [28855,"2023-12-31T19:16:47","50,97"], [28856,"2023-12-31T19:19:46","51,08"], [28857,"2023-12-31T19:20:00","51,06"], [28858,"2023-12-31T19:22:59","50,43"], [28859,"2023-12-31T19:23:04","50,29"], [28860,"2023-12-31T19:26:02","50,25"], [28861,"2023-12-31T19:26:07","50,27"], [28862,"2023-12-31T19:29:04","50,13"], [28863,"2023-12-31T19:29:08","50,14"], [28864,"2023-12-31T19:32:04","50,89"], [28865,"2023-12-31T19:32:17","50,92"], [28866,"2023-12-31T19:35:15","51,81"], [28867,"2023-12-31T19:35:18","51,82"], [28868,"2023-12-31T19:38:17","52,92"], [28869,"2023-12-31T19:38:20","52,93"], [28870,"2023-12-31T19:41:15","52,79"], [28871,"2023-12-31T19:41:28","52,81"], [28872,"2023-12-31T19:44:25","52,91"], [28873,"2023-12-31T19:44:30","52,94"], [28874,"2023-12-31T19:47:19","53"], [28875,"2023-12-31T19:47:34","53,05"], [28876,"2023-12-31T19:50:31","53,24"], [28877,"2023-12-31T19:50:37","53,26"], [28878,"2023-12-31T19:53:35","53,44"], [28879,"2023-12-31T19:53:38","53,45"], [28880,"2023-12-31T19:56:31","54,16"], [28881,"2023-12-31T19:56:39","54,21"], [28882,"2023-12-31T19:59:34","54,2"], [28883,"2023-12-31T19:59:47","54,15"], [28884,"2023-12-31T20:02:53","54,14"], [28885,"2023-12-31T20:03:30","54,1"], [28886,"2023-12-31T20:06:27","53,35"], [28887,"2023-12-31T20:06:32","53,32"], [28888,"2023-12-31T20:09:26","53,28"], [28889,"2023-12-31T20:09:36","53,34"], [28890,"2023-12-31T20:12:34","54,16"], [28891,"2023-12-31T20:12:44","54,18"], [28892,"2023-12-31T20:15:37","55,03"], [28893,"2023-12-31T20:15:46","55,07"], [28894,"2023-12-31T20:18:42","55,37"], [28895,"2023-12-31T20:18:48","55,35"], [28896,"2023-12-31T20:21:45","54,72"], [28897,"2023-12-31T20:22:02","54,73"], [28898,"2023-12-31T20:24:47","55,22"], [28899,"2023-12-31T20:25:13","55,19"], [28900,"2023-12-31T20:28:13","55,11"], [28901,"2023-12-31T20:28:17","55,14"], [28902,"2023-12-31T20:31:15","55,72"], [28903,"2023-12-31T20:31:18","55,73"], [28904,"2023-12-31T20:34:16","56,5"], [28905,"2023-12-31T20:34:19","56,56"], [28906,"2023-12-31T20:37:19","57,16"], [28907,"2023-12-31T20:37:22","57,13"], [28908,"2023-12-31T20:40:16","57,74"], [28909,"2023-12-31T20:40:22","57,78"], [28910,"2023-12-31T20:43:20","58,56"], [28911,"2023-12-31T20:43:39","58,58"], [28912,"2023-12-31T20:46:34","58,87"], [28913,"2023-12-31T20:46:49","58,83"], [28914,"2023-12-31T20:49:46","59,05"], [28915,"2023-12-31T20:49:59","59,02"], [28916,"2023-12-31T20:52:58","59,66"], [28917,"2023-12-31T20:53:08","59,67"], [28918,"2023-12-31T20:55:59","59,71"], [28919,"2023-12-31T20:56:12","59,74"], [28920,"2023-12-31T20:59:12","60,11"], [28921,"2023-12-31T20:59:15","60,13"], [28922,"2023-12-31T20:59:51","60,13"], [28923,"2023-12-31T21:02:15","60,67"], [28924,"2023-12-31T21:02:22","60,68"], [28925,"2023-12-31T21:05:14","61,04"], [28926,"2023-12-31T21:05:24","61,09"], [28927,"2023-12-31T21:08:21","61,33"], [28928,"2023-12-31T21:08:26","61,35"], [28929,"2023-12-31T21:11:21","61,73"], [28930,"2023-12-31T21:11:33","61,76"], [28931,"2023-12-31T21:14:24","61,96"], [28932,"2023-12-31T21:14:40","61,95"], [28933,"2023-12-31T21:17:34","62,26"], [28934,"2023-12-31T21:17:40","62,23"], [28935,"2023-12-31T21:20:40","62,14"], [28936,"2023-12-31T21:20:43","62,17"], [28937,"2023-12-31T21:23:32","62,33"], [28938,"2023-12-31T21:23:51","62,36"], [28939,"2023-12-31T21:26:46","62,08"], [28940,"2023-12-31T21:26:58","62,06"], [28941,"2023-12-31T21:29:52","61,71"], [28942,"2023-12-31T21:30:00","61,72"], [28943,"2023-12-31T21:32:58","62,27"], [28944,"2023-12-31T21:33:01","62,3"], [28945,"2023-12-31T21:36:01","63,04"], [28946,"2023-12-31T21:36:15","63,07"], [28947,"2023-12-31T21:38:44","63,57"], [28948,"2023-12-31T21:39:16","63,58"], [28949,"2023-12-31T21:42:09","63,82"], [28950,"2023-12-31T21:42:30","63,85"], [28951,"2023-12-31T21:45:27","63,99"], [28952,"2023-12-31T21:46:02","64,01"], [28953,"2023-12-31T21:48:59","64,06"], [28954,"2023-12-31T21:49:02","64,03"], [28955,"2023-12-31T21:51:57","64,01"], [28956,"2023-12-31T21:52:03","64"], [28957,"2023-12-31T21:54:59","64,21"], [28958,"2023-12-31T21:55:16","64,25"], [28959,"2023-12-31T21:58:12","64,3"], [28960,"2023-12-31T21:58:21","64,32"], [28961,"2023-12-31T22:01:32","64,31"], [28962,"2023-12-31T22:01:35","64,35"], [28963,"2023-12-31T22:04:33","64,31"], [28964,"2023-12-31T22:04:49","64,32"], [28965,"2023-12-31T22:07:44","64,36"], [28966,"2023-12-31T22:07:50","64,39"], [28967,"2023-12-31T22:10:47","64,52"], [28968,"2023-12-31T22:10:57","64,54"], [28969,"2023-12-31T22:14:01","64,54"], [28970,"2023-12-31T22:14:08","64,51"], [28971,"2023-12-31T22:17:06","64,65"], [28972,"2023-12-31T22:17:17","64,64"], [28973,"2023-12-31T22:20:13","64,78"], [28974,"2023-12-31T22:20:19","64,8"], [28975,"2023-12-31T22:23:17","65"], [28976,"2023-12-31T22:23:28","65,02"], [28977,"2023-12-31T22:26:26","65,33"], [28978,"2023-12-31T22:26:29","65,34"], [28979,"2023-12-31T22:29:24","65,5"], [28980,"2023-12-31T22:29:44","65,52"], [28981,"2023-12-31T22:32:41","65,71"], [28982,"2023-12-31T22:32:47","65,73"], [28983,"2023-12-31T22:35:46","65,88"], [28984,"2023-12-31T22:35:49","65,85"], [28985,"2023-12-31T22:38:36","66,06"], [28986,"2023-12-31T22:38:51","66,03"], [28987,"2023-12-31T22:41:50","66"], [28988,"2023-12-31T22:42:09","65,97"], [28989,"2023-12-31T22:45:05","65,64"], [28990,"2023-12-31T22:45:12","65,65"], [28991,"2023-12-31T22:48:08","65,46"], [28992,"2023-12-31T22:48:13","65,43"], [28993,"2023-12-31T22:51:09","65,46"], [28994,"2023-12-31T22:51:15","65,49"], [28995,"2023-12-31T22:54:11","65,48"], [28996,"2023-12-31T22:54:25","65,46"], [28997,"2023-12-31T22:57:22","65,64"], [28998,"2023-12-31T22:57:25","65,68"], [28999,"2023-12-31T23:00:23","65,9"], [29000,"2023-12-31T23:00:29","65,92"], [29001,"2023-12-31T23:03:29","66,25"], [29002,"2023-12-31T23:03:38","66,26"], [29003,"2023-12-31T23:06:33","66,34"], [29004,"2023-12-31T23:06:40","66,36"], [29005,"2023-12-31T23:09:33","66,51"], [29006,"2023-12-31T23:09:42","66,53"], [29007,"2023-12-31T23:12:30","66,54"], [29008,"2023-12-31T23:12:44","66,58"], [29009,"2023-12-31T23:15:43","66,83"], [29010,"2023-12-31T23:15:49","66,86"], [29011,"2023-12-31T23:18:44","67,18"], [29012,"2023-12-31T23:18:51","67,17"], [29013,"2023-12-31T23:21:47","67,42"], [29014,"2023-12-31T23:22:14","67,45"], [29015,"2023-12-31T23:25:13","67,65"], [29016,"2023-12-31T23:25:16","67,68"], [29017,"2023-12-31T23:28:14","67,86"], [29018,"2023-12-31T23:28:22","67,89"], [29019,"2023-12-31T23:31:21","68,13"], [29020,"2023-12-31T23:31:26","68,1"], [29021,"2023-12-31T23:34:20","68,17"], [29022,"2023-12-31T23:34:35","68,15"], [29023,"2023-12-31T23:37:15","68,28"], [29024,"2023-12-31T23:37:55","68,32"], [29025,"2023-12-31T23:40:26","68,39"], [29026,"2023-12-31T23:41:05","68,4"], [29027,"2023-12-31T23:43:58","68,47"], [29028,"2023-12-31T23:44:19","68,48"], [29029,"2023-12-31T23:46:53","68,61"], [29030,"2023-12-31T23:47:25","68,59"], [29031,"2023-12-31T23:50:23","68,75"], [29032,"2023-12-31T23:50:29","68,76"], [29033,"2023-12-31T23:53:27","68,95"], [29034,"2023-12-31T23:53:30","68,91"], [29035,"2023-12-31T23:56:28","69,05"], [29036,"2023-12-31T23:56:31","69,09"], [29037,"2023-12-31T23:59:17","69,12"], [29038,"2023-12-31T23:59:36","69,14"] ]}