{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-03T00:01:37","24,32","42,39"],
    [2,"2022-01-03T00:01:48","21,25","42,39"],
    [3,"2022-01-03T00:03:38","23,48","52,65"],
    [4,"2022-01-03T00:03:48","23,88","52,65"],
    [5,"2022-01-03T00:05:39","23,96","34,82"],
    [6,"2022-01-03T00:05:49","23,17","34,82"],
    [7,"2022-01-03T00:07:40","22,19","67,28"],
    [8,"2022-01-03T00:07:50","23,58","67,28"],
    [9,"2022-01-03T00:09:49","27,85","55,58"],
    [10,"2022-01-03T00:09:59","27,78","55,58"],
    [11,"2022-01-03T00:11:50","23,92","33,61"],
    [12,"2022-01-03T00:12:00","21,75","33,61"],
    [13,"2022-01-03T00:13:56","22,78","44,94"],
    [14,"2022-01-03T00:14:01","22,87","44,94"],
    [15,"2022-01-03T00:15:59","23,16","43,28"],
    [16,"2022-01-03T00:16:09","25,69","43,28"],
    [17,"2022-01-03T00:18:00","18,34","48,68"],
    [18,"2022-01-03T00:18:10","17,69","48,68"],
    [19,"2022-01-03T00:20:08","19,78","42,45"],
    [20,"2022-01-03T00:20:18","21,83","42,45"],
    [21,"2022-01-03T00:22:09","27,01","41,28"],
    [22,"2022-01-03T00:22:19","23,4","41,28"],
    [23,"2022-01-03T00:24:17","19,32","64,96"],
    [24,"2022-01-03T00:24:27","25,07","64,96"],
    [25,"2022-01-03T00:26:27","19,29","46,75"],
    [26,"2022-01-03T00:26:37","22,96","46,75"],
    [27,"2022-01-03T00:28:28","22","43,3"],
    [28,"2022-01-03T00:28:38","22,55","43,3"],
    [29,"2022-01-03T00:30:29","20,38","55,81"],
    [30,"2022-01-03T00:30:39","23,36","55,81"],
    [31,"2022-01-03T00:32:29","22,19","47,97"],
    [32,"2022-01-03T00:32:39","23,47","47,97"],
    [33,"2022-01-03T00:34:31","22,77","51,36"],
    [34,"2022-01-03T00:34:41","22,4","51,36"],
    [35,"2022-01-03T00:36:36","25,64","50,15"],
    [36,"2022-01-03T00:36:41","25,58","50,15"],
    [37,"2022-01-03T00:38:40","20,91","57,33"],
    [38,"2022-01-03T00:38:50","19,98","57,33"],
    [39,"2022-01-03T00:40:48","21,5","38,69"],
    [40,"2022-01-03T00:40:58","24,18","38,69"],
    [41,"2022-01-03T00:42:49","22,41","45,49"],
    [42,"2022-01-03T00:42:59","16,55","45,49"],
    [43,"2022-01-03T00:44:51","24,01","53,95"],
    [44,"2022-01-03T00:45:00","21,14","53,95"],
    [45,"2022-01-03T00:46:50","19,79","57,73"],
    [46,"2022-01-03T00:47:00","22,22","57,73"],
    [47,"2022-01-03T00:48:56","22,84","36,28"],
    [48,"2022-01-03T00:49:01","22,82","36,28"],
    [49,"2022-01-03T00:50:57","21,81","64,06"],
    [50,"2022-01-03T00:51:07","23,87","64,06"],
    [51,"2022-01-03T00:52:59","19,6","50,87"],
    [52,"2022-01-03T00:53:09","19,13","50,87"],
    [53,"2022-01-03T00:55:00","19,49","53,74"],
    [54,"2022-01-03T00:55:10","20,81","53,74"],
    [55,"2022-01-03T00:57:06","25,87","59,66"],
    [56,"2022-01-03T00:57:11","25,91","59,66"],
    [57,"2022-01-03T00:59:08","22,74","64,1"],
    [58,"2022-01-03T00:59:18","24,5","64,1"],
    [59,"2022-01-03T01:01:17","26,83","51,2"],
    [60,"2022-01-03T01:01:27","26,01","51,2"],
    [61,"2022-01-03T01:03:27","23,15","60,74"],
    [62,"2022-01-03T01:03:37","22,41","60,74"],
    [63,"2022-01-03T01:05:30","23,8","51,44"],
    [64,"2022-01-03T01:05:40","26,53","51,44"],
    [65,"2022-01-03T01:07:36","22,69","42,72"],
    [66,"2022-01-03T01:07:41","22,6","42,72"],
    [67,"2022-01-03T01:09:38","21,96","51,76"],
    [68,"2022-01-03T01:09:48","22,04","51,76"],
    [69,"2022-01-03T01:11:47","23,39","45,49"],
    [70,"2022-01-03T01:11:57","26,19","45,49"],
    [71,"2022-01-03T01:13:48","22,34","46,57"],
    [72,"2022-01-03T01:13:58","22,16","46,57"],
    [73,"2022-01-03T01:15:56","25,75","44,7"],
    [74,"2022-01-03T01:16:01","24,92","44,7"],
    [75,"2022-01-03T01:17:56","23,01","47,02"],
    [76,"2022-01-03T01:18:02","23,05","47,02"],
    [77,"2022-01-03T01:18:37","22,01","47,02"],
    [78,"2022-01-03T01:18:47","30,09","47,02"],
    [79,"2022-01-03T01:18:52","30,1","47,02"],
    [80,"2022-01-03T01:18:57","28,29","47,02"],
    [81,"2022-01-03T01:20:50","23,12","57,97"],
    [82,"2022-01-03T01:21:00","20,58","57,97"],
    [83,"2022-01-03T01:22:50","21,98","65,19"],
    [84,"2022-01-03T01:23:00","18","65,19"],
    [85,"2022-01-03T01:24:56","22,69","66,96"],
    [86,"2022-01-03T01:25:01","22,63","66,96"],
    [87,"2022-01-03T01:26:59","25,07","39,61"],
    [88,"2022-01-03T01:27:09","23,63","45,91"],
    [89,"2022-01-03T01:29:07","29,84","39,21"],
    [90,"2022-01-03T01:29:17","25,37","43,59"],
    [91,"2022-01-03T01:31:10","22,7","46,3"],
    [92,"2022-01-03T01:31:19","25,24","49,96"],
    [93,"2022-01-03T01:33:16","22,57","45,25"],
    [94,"2022-01-03T01:33:21","22,39","44,77"],
    [95,"2022-01-03T01:35:16","23,57","52,13"],
    [96,"2022-01-03T01:35:22","23,63","52,14"],
    [97,"2022-01-03T01:37:19","22,48","42,78"],
    [98,"2022-01-03T01:37:29","23,88","48,09"],
    [99,"2022-01-03T01:39:20","25,03","57,42"],
    [100,"2022-01-03T01:39:30","23,6","65,8"],
    [101,"2022-01-03T01:41:20","23,68","65,8"],
    [102,"2022-01-03T01:41:30","23,8","56,41"],
    [103,"2022-01-03T01:43:26","25,7","45,41"],
    [104,"2022-01-03T01:43:31","25,84","45,39"],
    [105,"2022-01-03T01:45:30","27,57","59,2"],
    [106,"2022-01-03T01:45:40","24,76","63,33"],
    [107,"2022-01-03T01:47:37","22,76","45,98"],
    [108,"2022-01-03T01:47:47","24,21","52,85"],
    [109,"2022-01-03T01:49:38","20,05","52,85"],
    [110,"2022-01-03T01:49:48","20,78","52,85"],
    [111,"2022-01-03T01:51:38","21,49","49,3"],
    [112,"2022-01-03T01:51:48","20,96","49,3"],
    [113,"2022-01-03T01:52:28","28,72","43,53"],
    [114,"2022-01-03T01:52:38","30,17","43,53"],
    [115,"2022-01-03T01:52:48","28,95","43,53"],
    [116,"2022-01-03T01:54:41","22,83","52,83"],
    [117,"2022-01-03T01:54:52","26,91","52,83"],
    [118,"2022-01-03T01:56:48","23,39","56,82"],
    [119,"2022-01-03T01:56:58","24,78","56,82"],
    [120,"2022-01-03T01:58:49","24,42","59,54"],
    [121,"2022-01-03T01:58:59","23,58","59,54"],
    [122,"2022-01-03T02:00:50","23,04","51,48"],
    [123,"2022-01-03T02:01:00","21,5","51,48"],
    [124,"2022-01-03T02:02:51","28,95","60,98"],
    [125,"2022-01-03T02:03:01","24,98","60,98"],
    [126,"2022-01-03T02:04:57","22,38","58,13"],
    [127,"2022-01-03T02:05:07","26,68","58,13"],
    [128,"2022-01-03T02:06:58","22,1","53,32"],
    [129,"2022-01-03T02:07:08","20,93","53,32"],
    [130,"2022-01-03T02:09:00","25,25","56,25"],
    [131,"2022-01-03T02:09:10","23,6","56,25"],
    [132,"2022-01-03T02:11:06","20,92","53,64"],
    [133,"2022-01-03T02:11:11","20,93","53,64"],
    [134,"2022-01-03T02:13:07","21,66","48,96"],
    [135,"2022-01-03T02:13:12","21,65","48,96"],
    [136,"2022-01-03T02:15:08","21,37","62,62"],
    [137,"2022-01-03T02:15:18","23,56","62,62"],
    [138,"2022-01-03T02:17:10","22,69","76,66"],
    [139,"2022-01-03T02:17:20","21,46","76,66"],
    [140,"2022-01-03T02:19:17","23,77","61,73"],
    [141,"2022-01-03T02:19:27","21,94","61,73"],
    [142,"2022-01-03T02:21:18","20,17","45,2"],
    [143,"2022-01-03T02:21:28","20,53","45,2"],
    [144,"2022-01-03T02:23:20","19,31","50,33"],
    [145,"2022-01-03T02:23:30","21,19","50,33"],
    [146,"2022-01-03T02:25:27","21,2","55,39"],
    [147,"2022-01-03T02:25:36","20,65","55,39"],
    [148,"2022-01-03T02:27:27","19,39","46,85"],
    [149,"2022-01-03T02:27:37","19,74","46,85"],
    [150,"2022-01-03T02:29:27","19,15","51,32"],
    [151,"2022-01-03T02:29:37","18,59","51,32"],
    [152,"2022-01-03T02:31:29","23,27","56,36"],
    [153,"2022-01-03T02:31:39","22,23","56,36"],
    [154,"2022-01-03T02:33:29","23,04","54,62"],
    [155,"2022-01-03T02:33:40","22,54","54,62"],
    [156,"2022-01-03T02:35:30","20,95","49,54"],
    [157,"2022-01-03T02:35:41","17,89","49,54"],
    [158,"2022-01-03T02:37:36","20,29","63"],
    [159,"2022-01-03T02:37:41","20,31","63"],
    [160,"2022-01-03T02:39:40","21,83","47,75"],
    [161,"2022-01-03T02:39:51","20,54","47,75"],
    [162,"2022-01-03T02:41:50","21,57","33,46"],
    [163,"2022-01-03T02:42:00","20","33,46"],
    [164,"2022-01-03T02:43:57","15,99","48,27"],
    [165,"2022-01-03T02:44:09","15,24","48,27"],
    [166,"2022-01-03T02:45:59","19,53","41,45"],
    [167,"2022-01-03T02:46:09","21,76","41,45"],
    [168,"2022-01-03T02:48:05","18,85","39,26"],
    [169,"2022-01-03T02:48:10","23,03","39,26"],
    [170,"2022-01-03T02:50:07","18,56","49,42"],
    [171,"2022-01-03T02:50:17","18,44","49,42"],
    [172,"2022-01-03T02:52:08","15,2","56,88"],
    [173,"2022-01-03T02:52:18","16,66","56,88"],
    [174,"2022-01-03T02:54:09","17,92","52,19"],
    [175,"2022-01-03T02:54:19","19","52,19"],
    [176,"2022-01-03T02:56:17","21,61","49,13"],
    [177,"2022-01-03T02:56:27","23,6","49,13"],
    [178,"2022-01-03T02:58:18","21,48","44,72"],
    [179,"2022-01-03T02:58:28","19,66","44,72"],
    [180,"2022-01-03T03:00:19","16,76","52,71"],
    [181,"2022-01-03T03:00:29","18,18","52,71"],
    [182,"2022-01-03T03:02:26","15,7","56,61"],
    [183,"2022-01-03T03:02:32","15,74","56,61"],
    [184,"2022-01-03T03:04:30","20,22","51,32"],
    [185,"2022-01-03T03:04:36","19,86","51,32"],
    [186,"2022-01-03T03:06:28","15,46","36,47"],
    [187,"2022-01-03T03:06:38","16,29","36,47"],
    [188,"2022-01-03T03:08:34","17,64","43,24"],
    [189,"2022-01-03T03:08:39","15,16","43,24"],
    [190,"2022-01-03T03:10:30","18,5","31,99"],
    [191,"2022-01-03T03:10:40","15,41","31,99"],
    [192,"2022-01-03T03:12:36","19,09","36,39"],
    [193,"2022-01-03T03:12:41","19,11","36,39"],
    [194,"2022-01-03T03:14:40","15,91","42,51"],
    [195,"2022-01-03T03:14:50","16,79","42,51"],
    [196,"2022-01-03T03:16:46","18,83","45,2"],
    [197,"2022-01-03T03:16:51","18,79","45,2"],
    [198,"2022-01-03T03:18:47","16","51,11"],
    [199,"2022-01-03T03:18:57","15,33","51,11"],
    [200,"2022-01-03T03:20:57","20,8","34,03"],
    [201,"2022-01-03T03:21:07","20,05","34,03"],
    [202,"2022-01-03T03:22:59","21,25","32,65"],
    [203,"2022-01-03T03:23:09","20,33","32,65"],
    [204,"2022-01-03T03:25:06","15,56","26,55"],
    [205,"2022-01-03T03:25:16","15,42","26,55"],
    [206,"2022-01-03T03:27:07","17,07","38,34"],
    [207,"2022-01-03T03:27:17","17,64","38,34"],
    [208,"2022-01-03T03:29:09","16,31","72,84"],
    [209,"2022-01-03T03:29:19","18,84","72,84"],
    [210,"2022-01-03T03:31:16","17,9","54,28"],
    [211,"2022-01-03T03:31:26","19,15","54,28"],
    [212,"2022-01-03T03:33:18","16,38","41,75"],
    [213,"2022-01-03T03:33:29","14,04","41,75"],
    [214,"2022-01-03T03:35:26","12,42","60,97"],
    [215,"2022-01-03T03:35:31","12,46","60,97"],
    [216,"2022-01-03T03:37:27","15,88","43,13"],
    [217,"2022-01-03T03:37:38","13,38","43,13"],
    [218,"2022-01-03T03:39:36","13,67","39,58"],
    [219,"2022-01-03T03:39:41","16,77","39,58"],
    [220,"2022-01-03T03:41:37","15,58","65,16"],
    [221,"2022-01-03T03:41:47","15,3","65,16"],
    [222,"2022-01-03T03:43:38","17,39","46,5"],
    [223,"2022-01-03T03:43:48","16","46,5"],
    [224,"2022-01-03T03:45:46","14,24","52,86"],
    [225,"2022-01-03T03:45:51","14,2","52,86"],
    [226,"2022-01-03T03:47:48","14,23","59,28"],
    [227,"2022-01-03T03:47:58","15,32","59,28"],
    [228,"2022-01-03T03:49:48","15,13","39,1"],
    [229,"2022-01-03T03:49:58","10,01","39,1"],
    [230,"2022-01-03T03:51:49","15,63","45,22"],
    [231,"2022-01-03T03:51:59","14,92","45,22"],
    [232,"2022-01-03T03:53:57","15,07","35,36"],
    [233,"2022-01-03T03:54:07","17,46","35,36"],
    [234,"2022-01-03T03:56:02","15,03","54,51"],
    [235,"2022-01-03T03:56:09","15,88","54,51"],
    [236,"2022-01-03T03:58:08","18,52","42,5"],
    [237,"2022-01-03T03:58:19","17,25","42,5"],
    [238,"2022-01-03T04:00:19","14,73","37,97"],
    [239,"2022-01-03T04:00:29","15,8","37,97"],
    [240,"2022-01-03T04:02:26","14,51","46,33"],
    [241,"2022-01-03T04:02:31","13,96","46,33"],
    [242,"2022-01-03T04:04:29","15,02","45,11"],
    [243,"2022-01-03T04:04:39","16,54","45,11"],
    [244,"2022-01-03T04:06:36","18,04","38,44"],
    [245,"2022-01-03T04:06:41","18,06","38,44"],
    [246,"2022-01-03T04:08:38","11,93","39,73"],
    [247,"2022-01-03T04:08:49","12,9","39,73"],
    [248,"2022-01-03T04:10:40","14,1","38,18"],
    [249,"2022-01-03T04:10:50","13,24","38,18"],
    [250,"2022-01-03T04:12:48","15,25","31,53"],
    [251,"2022-01-03T04:12:59","12,68","31,53"],
    [252,"2022-01-03T04:14:58","14,81","37,86"],
    [253,"2022-01-03T04:15:09","15,78","37,86"],
    [254,"2022-01-03T04:17:06","17,13","49,94"],
    [255,"2022-01-03T04:17:16","16,21","49,94"],
    [256,"2022-01-03T04:19:07","16,47","45,04"],
    [257,"2022-01-03T04:19:17","17,43","45,04"],
    [258,"2022-01-03T04:21:09","18,23","43,53"],
    [259,"2022-01-03T04:21:19","17,11","43,53"],
    [260,"2022-01-03T04:23:16","11,69","32,39"],
    [261,"2022-01-03T04:23:20","12,09","32,39"],
    [262,"2022-01-03T04:25:18","11,46","34,16"],
    [263,"2022-01-03T04:25:28","11,97","34,16"],
    [264,"2022-01-03T04:27:26","12,22","24,1"],
    [265,"2022-01-03T04:27:31","12,2","24,1"],
    [266,"2022-01-03T04:29:28","14,38","30,78"],
    [267,"2022-01-03T04:29:39","14,4","30,78"],
    [268,"2022-01-03T04:31:30","15,33","54,67"],
    [269,"2022-01-03T04:31:40","15,12","54,67"],
    [270,"2022-01-03T04:33:37","12,59","36,15"],
    [271,"2022-01-03T04:33:47","12,35","36,15"],
    [272,"2022-01-03T04:35:46","11,6","27,39"],
    [273,"2022-01-03T04:35:56","11,77","39,88"],
    [274,"2022-01-03T04:37:48","11,63","33,53"],
    [275,"2022-01-03T04:37:58","10,61","33,53"],
    [276,"2022-01-03T04:39:57","11,66","23,14"],
    [277,"2022-01-03T04:40:07","11,46","23,14"],
    [278,"2022-01-03T04:42:09","11,38","32,23"],
    [279,"2022-01-03T04:42:19","10,97","32,22"],
    [280,"2022-01-03T04:44:10","10,87","25,77"],
    [281,"2022-01-03T04:44:20","11,86","25,76"],
    [282,"2022-01-03T04:46:10","12,7","40,69"],
    [283,"2022-01-03T04:46:20","12,92","42,48"],
    [284,"2022-01-03T04:48:16","9,29","44,22"],
    [285,"2022-01-03T04:48:21","9,46","44,58"],
    [286,"2022-01-03T04:50:17","9,9","31,71"],
    [287,"2022-01-03T04:50:27","7,68","31,72"],
    [288,"2022-01-03T04:52:18","10,02","33,74"],
    [289,"2022-01-03T04:52:28","9,51","33,76"],
    [290,"2022-01-03T04:54:27","10,87","41,5"],
    [291,"2022-01-03T04:54:37","10,78","41,5"],
    [292,"2022-01-03T04:56:36","6,92","51,66"],
    [293,"2022-01-03T04:56:41","6,87","51,66"],
    [294,"2022-01-03T04:58:38","7,01","31,02"],
    [295,"2022-01-03T04:58:47","6,25","31,02"],
    [296,"2022-01-03T05:00:39","5,45","21,77"],
    [297,"2022-01-03T05:00:50","5,37","21,77"],
    [298,"2022-01-03T05:02:46","12,3","26,39"],
    [299,"2022-01-03T05:02:51","12,29","26,39"],
    [300,"2022-01-03T05:05:01","12,35","14,6"],
    [301,"2022-01-03T05:05:06","11,38","14,6"],
    [302,"2022-01-03T05:06:56","9,57","12,29"],
    [303,"2022-01-03T05:07:07","9,18","12,29"],
    [304,"2022-01-03T05:09:00","7,09","21,18"],
    [305,"2022-01-03T05:09:10","7,59","21,18"],
    [306,"2022-01-03T05:11:06","8,99","8,14"],
    [307,"2022-01-03T05:11:11","8,92","8,14"],
    [308,"2022-01-03T05:13:08","6,58","22,48"],
    [309,"2022-01-03T05:13:18","6,2","22,48"],
    [310,"2022-01-03T05:15:09","8,84","351,73"],
    [311,"2022-01-03T05:15:19","7,92","351,73"],
    [312,"2022-01-03T05:17:10","7,02","3,43"],
    [313,"2022-01-03T05:17:20","7,65","3,43"],
    [314,"2022-01-03T05:19:16","6,99","357,28"],
    [315,"2022-01-03T05:19:26","8,67","357,28"],
    [316,"2022-01-03T05:21:18","9,93","10,58"],
    [317,"2022-01-03T05:21:28","8,06","10,58"],
    [318,"2022-01-03T05:23:26","7,35","2,44"],
    [319,"2022-01-03T05:23:31","7,28","2,44"],
    [320,"2022-01-03T05:25:28","9,12","6,11"],
    [321,"2022-01-03T05:25:38","10,3","6,11"],
    [322,"2022-01-03T05:27:30","7,44","16,96"],
    [323,"2022-01-03T05:27:40","7,86","16,96"],
    [324,"2022-01-03T05:29:37","5,7","10,57"],
    [325,"2022-01-03T05:29:47","8,05","10,57"],
    [326,"2022-01-03T05:31:45","6,44","9,02"],
    [327,"2022-01-03T05:31:48","7,06","9,02"],
    [328,"2022-01-03T05:33:40","7,07","2,04"],
    [329,"2022-01-03T05:33:51","6,77","2,04"],
    [330,"2022-01-03T05:35:49","6,31","347,32"],
    [331,"2022-01-03T05:36:00","5,89","347,32"],
    [332,"2022-01-03T05:38:00","8,13","354,77"],
    [333,"2022-01-03T05:38:10","7,23","354,77"],
    [334,"2022-01-03T05:40:10","7,45","350,75"],
    [335,"2022-01-03T05:40:20","6,71","350,75"],
    [336,"2022-01-03T05:42:10","6,62","329,01"],
    [337,"2022-01-03T05:42:20","6,85","329,01"],
    [338,"2022-01-03T05:44:18","8,49","320,44"],
    [339,"2022-01-03T05:44:28","7,07","320,44"],
    [340,"2022-01-03T05:46:26","5,33","323,44"],
    [341,"2022-01-03T05:46:31","5,22","323,44"],
    [342,"2022-01-03T05:48:27","6,76","334,17"],
    [343,"2022-01-03T05:48:37","9,12","334,17"],
    [344,"2022-01-03T05:50:28","4,82","347,73"],
    [345,"2022-01-03T05:50:38","5,88","347,73"],
    [346,"2022-01-03T05:52:29","5,78","342,03"],
    [347,"2022-01-03T05:52:40","8,32","342,03"],
    [348,"2022-01-03T05:54:39","5,96","357,42"],
    [349,"2022-01-03T05:54:49","5,55","357,42"],
    [350,"2022-01-03T05:56:39","5,67","327,66"],
    [351,"2022-01-03T05:56:51","8,32","327,66"],
    [352,"2022-01-03T05:58:46","6,94","315,76"],
    [353,"2022-01-03T05:58:51","6,92","315,76"],
    [354,"2022-01-03T06:00:48","6,43","308,26"],
    [355,"2022-01-03T06:00:58","6,41","308,26"],
    [356,"2022-01-03T06:02:49","4,2","320,74"],
    [357,"2022-01-03T06:02:59","4,92","320,74"],
    [358,"2022-01-03T06:04:49","3,8","338,16"],
    [359,"2022-01-03T06:04:59","4,44","338,16"],
    [360,"2022-01-03T06:06:57","3,92","320,02"],
    [361,"2022-01-03T06:07:07","4,72","320,02"],
    [362,"2022-01-03T06:08:58","5,48","343,84"],
    [363,"2022-01-03T06:09:08","5,56","343,84"],
    [364,"2022-01-03T06:11:09","5,66","345,84"],
    [365,"2022-01-03T06:11:19","5,1","345,84"],
    [366,"2022-01-03T06:13:10","4,45","323,21"],
    [367,"2022-01-03T06:13:20","3,13","323,21"],
    [368,"2022-01-03T06:15:16","3,68","330,76"],
    [369,"2022-01-03T06:15:26","3,35","330,76"],
    [370,"2022-01-03T06:17:18","5,86","306,97"],
    [371,"2022-01-03T06:17:29","5,59","306,97"],
    [372,"2022-01-03T06:19:28","5,91","305,05"],
    [373,"2022-01-03T06:19:39","6,64","305,05"],
    [374,"2022-01-03T06:21:29","5,7","299,87"],
    [375,"2022-01-03T06:21:39","4,92","299,87"],
    [376,"2022-01-03T06:23:36","5,22","301,25"],
    [377,"2022-01-03T06:23:41","5,17","301,25"],
    [378,"2022-01-03T06:25:37","4,94","297,33"],
    [379,"2022-01-03T06:25:47","4,8","297,33"],
    [380,"2022-01-03T06:27:39","3,87","312,15"],
    [381,"2022-01-03T06:27:49","3,63","312,15"],
    [382,"2022-01-03T06:29:40","5,05","328,89"],
    [383,"2022-01-03T06:29:50","6,48","328,89"],
    [384,"2022-01-03T06:31:47","3,75","333,78"],
    [385,"2022-01-03T06:31:58","4,01","333,78"],
    [386,"2022-01-03T06:33:57","4,58","311,95"],
    [387,"2022-01-03T06:34:07","4,73","311,95"],
    [388,"2022-01-03T06:36:07","5,05","282,05"],
    [389,"2022-01-03T06:36:18","6,44","282,05"],
    [390,"2022-01-03T06:38:17","3,26","312,84"],
    [391,"2022-01-03T06:38:28","2,88","312,84"],
    [392,"2022-01-03T06:40:19","3,33","271,1"],
    [393,"2022-01-03T06:40:29","4,39","271,1"],
    [394,"2022-01-03T06:42:26","4,77","324,02"],
    [395,"2022-01-03T06:42:31","4,7","324,02"],
    [396,"2022-01-03T06:44:27","6,01","273,06"],
    [397,"2022-01-03T06:44:37","5,91","273,06"],
    [398,"2022-01-03T06:46:30","7,35","277,2"],
    [399,"2022-01-03T06:46:40","7,06","277,2"],
    [400,"2022-01-03T06:48:35","3,52","269,5"],
    [401,"2022-01-03T06:48:40","3,55","269,5"],
    [402,"2022-01-03T06:50:38","3,34","251,96"],
    [403,"2022-01-03T06:50:48","3,72","251,96"],
    [404,"2022-01-03T06:52:48","5,04","293,33"],
    [405,"2022-01-03T06:52:58","3,59","293,33"],
    [406,"2022-01-03T06:54:49","3,02","243,6"],
    [407,"2022-01-03T06:54:59","4,13","243,6"],
    [408,"2022-01-03T06:56:56","4,76","269,6"],
    [409,"2022-01-03T06:57:06","4,95","284,89"],
    [410,"2022-01-03T06:59:16","5","265,63"],
    [411,"2022-01-03T06:59:28","4,67","258,22"],
    [412,"2022-01-03T07:01:20","3,79","280,44"],
    [413,"2022-01-03T07:01:30","2,78","280,44"],
    [414,"2022-01-03T07:03:26","4,41","303,3"],
    [415,"2022-01-03T07:03:36","3,67","303,3"],
    [416,"2022-01-03T07:05:27","2,95","299,67"],
    [417,"2022-01-03T07:05:37","3,93","299,67"],
    [418,"2022-01-03T07:07:28","3,06","340,5"],
    [419,"2022-01-03T07:07:38","3,03","340,5"],
    [420,"2022-01-03T07:09:37","6,19","208,31"],
    [421,"2022-01-03T07:09:47","6,86","208,31"],
    [422,"2022-01-03T07:11:39","5,29","190,94"],
    [423,"2022-01-03T07:11:49","4,5","190,94"],
    [424,"2022-01-03T07:13:47","7,41","208,53"],
    [425,"2022-01-03T07:13:57","7,68","208,53"],
    [426,"2022-01-03T07:15:48","5,64","218"],
    [427,"2022-01-03T07:15:58","6,74","218"],
    [428,"2022-01-03T07:17:49","7,38","184,57"],
    [429,"2022-01-03T07:17:59","6,84","184,57"],
    [430,"2022-01-03T07:19:58","6,76","200,71"],
    [431,"2022-01-03T07:20:08","5,15","200,71"],
    [432,"2022-01-03T07:22:05","4,99","191,56"],
    [433,"2022-01-03T07:22:10","6,84","191,56"],
    [434,"2022-01-03T07:24:10","6,22","197,55"],
    [435,"2022-01-03T07:24:20","7,4","197,55"],
    [436,"2022-01-03T07:26:18","6,57","202,59"],
    [437,"2022-01-03T07:26:38","7,98","202,59"],
    [438,"2022-01-03T07:28:29","7,28","194,46"],
    [439,"2022-01-03T07:28:39","7,33","194,46"],
    [440,"2022-01-03T07:30:39","5,35","209,29"],
    [441,"2022-01-03T07:30:49","5,23","209,29"],
    [442,"2022-01-03T07:32:40","6,79","175,02"],
    [443,"2022-01-03T07:32:50","8,34","175,02"],
    [444,"2022-01-03T07:34:46","5,12","183,28"],
    [445,"2022-01-03T07:34:56","6,21","183,28"],
    [446,"2022-01-03T07:36:47","5,78","178,39"],
    [447,"2022-01-03T07:36:57","6,96","178,39"],
    [448,"2022-01-03T07:38:48","6,76","184,16"],
    [449,"2022-01-03T07:38:58","6,19","184,16"],
    [450,"2022-01-03T07:40:50","6,28","176,98"],
    [451,"2022-01-03T07:41:00","5,85","176,98"],
    [452,"2022-01-03T07:42:57","7,31","168,13"],
    [453,"2022-01-03T07:43:07","5,95","168,13"],
    [454,"2022-01-03T07:44:58","8,88","158,62"],
    [455,"2022-01-03T07:45:08","6,67","158,62"],
    [456,"2022-01-03T07:46:58","7,49","163,76"],
    [457,"2022-01-03T07:47:08","4,92","163,76"],
    [458,"2022-01-03T07:49:00","6,82","166,06"],
    [459,"2022-01-03T07:49:10","6","166,06"],
    [460,"2022-01-03T07:51:06","6,17","156,49"],
    [461,"2022-01-03T07:51:11","6,22","156,49"],
    [462,"2022-01-03T07:53:09","6,62","179,58"],
    [463,"2022-01-03T07:53:19","4,8","179,58"],
    [464,"2022-01-03T07:55:16","8,44","171,05"],
    [465,"2022-01-03T07:55:21","8,47","171,05"],
    [466,"2022-01-03T07:57:18","6,8","175,7"],
    [467,"2022-01-03T07:57:28","5,89","175,7"],
    [468,"2022-01-03T07:59:19","7,71","163,14"],
    [469,"2022-01-03T07:59:29","6,46","163,14"],
    [470,"2022-01-03T08:01:20","5,87","172,72"],
    [471,"2022-01-03T08:01:30","6,77","172,72"],
    [472,"2022-01-03T08:03:26","5,98","148,59"],
    [473,"2022-01-03T08:03:37","5,61","148,59"],
    [474,"2022-01-03T08:05:29","6,69","161,96"],
    [475,"2022-01-03T08:05:39","6,24","161,96"],
    [476,"2022-01-03T08:07:36","5,95","157,98"],
    [477,"2022-01-03T08:07:41","5,94","157,98"],
    [478,"2022-01-03T08:09:28","5,96","170,44"],
    [479,"2022-01-03T08:09:48","7,36","170,44"],
    [480,"2022-01-03T08:11:39","7,45","147,21"],
    [481,"2022-01-03T08:11:49","9,09","147,21"],
    [482,"2022-01-03T08:13:46","7,09","164,27"],
    [483,"2022-01-03T08:13:51","7,07","164,27"],
    [484,"2022-01-03T08:15:47","6,69","157,89"],
    [485,"2022-01-03T08:15:57","6,58","157,89"],
    [486,"2022-01-03T08:17:48","6,98","153,8"],
    [487,"2022-01-03T08:17:58","6,27","153,8"],
    [488,"2022-01-03T08:19:48","7,28","157,9"],
    [489,"2022-01-03T08:19:58","6,85","157,9"],
    [490,"2022-01-03T08:21:56","5,52","151,11"],
    [491,"2022-01-03T08:22:06","5,5","151,11"],
    [492,"2022-01-03T08:23:57","7,1","160,97"],
    [493,"2022-01-03T08:24:07","7,48","160,97"],
    [494,"2022-01-03T08:25:59","7,94","175,83"],
    [495,"2022-01-03T08:26:09","7,36","175,83"],
    [496,"2022-01-03T08:28:07","8,27","179,08"],
    [497,"2022-01-03T08:28:18","6,1","179,08"],
    [498,"2022-01-03T08:30:09","8,98","193,76"],
    [499,"2022-01-03T08:30:19","8,38","193,76"],
    [500,"2022-01-03T08:32:10","7,43","164,43"],
    [501,"2022-01-03T08:32:20","5,92","164,43"],
    [502,"2022-01-03T08:34:17","7,57","186,45"],
    [503,"2022-01-03T08:34:28","8,31","186,45"],
    [504,"2022-01-03T08:36:28","6,32","168,41"],
    [505,"2022-01-03T08:36:38","6,13","168,41"],
    [506,"2022-01-03T08:38:37","7,36","161,34"],
    [507,"2022-01-03T08:38:47","8,9","161,34"],
    [508,"2022-01-03T08:40:40","6,64","175,41"],
    [509,"2022-01-03T08:40:48","7,07","175,41"],
    [510,"2022-01-03T08:42:39","6,01","163,94"],
    [511,"2022-01-03T08:42:49","7,93","163,94"],
    [512,"2022-01-03T08:44:45","7,39","171,08"],
    [513,"2022-01-03T08:44:51","7,74","171,08"],
    [514,"2022-01-03T08:46:47","8,44","163,12"],
    [515,"2022-01-03T08:46:58","9,51","163,12"],
    [516,"2022-01-03T08:48:48","6,81","174,78"],
    [517,"2022-01-03T08:48:58","8,9","174,78"],
    [518,"2022-01-03T08:50:50","7,43","171,03"],
    [519,"2022-01-03T08:51:00","6,45","171,03"],
    [520,"2022-01-03T08:52:55","6,92","182,35"],
    [521,"2022-01-03T08:53:00","6,76","182,35"],
    [522,"2022-01-03T08:54:56","6,42","193,05"],
    [523,"2022-01-03T08:55:07","7,12","193,05"],
    [524,"2022-01-03T08:57:07","6,4","194,43"],
    [525,"2022-01-03T08:57:17","6,72","194,43"],
    [526,"2022-01-03T08:59:08","7,07","189,01"],
    [527,"2022-01-03T08:59:18","7,88","189,01"],
    [528,"2022-01-03T09:01:09","7,82","175,92"],
    [529,"2022-01-03T09:01:19","7,76","175,92"],
    [530,"2022-01-03T09:03:09","8,73","199,53"],
    [531,"2022-01-03T09:03:19","8,14","199,53"],
    [532,"2022-01-03T09:05:10","8,05","181,22"],
    [533,"2022-01-03T09:05:20","8,31","181,22"],
    [534,"2022-01-03T09:07:16","7,48","182,88"],
    [535,"2022-01-03T09:07:26","8,66","182,88"],
    [536,"2022-01-03T09:09:17","7,51","179,09"],
    [537,"2022-01-03T09:09:27","8,07","179,09"],
    [538,"2022-01-03T09:11:19","6,9","169,94"],
    [539,"2022-01-03T09:11:29","6,08","169,94"],
    [540,"2022-01-03T09:13:20","7,44","164,43"],
    [541,"2022-01-03T09:13:30","7,48","164,43"],
    [542,"2022-01-03T09:15:27","8,93","170,22"],
    [543,"2022-01-03T09:15:38","8,89","170,22"],
    [544,"2022-01-03T09:17:30","8,92","146,09"],
    [545,"2022-01-03T09:17:40","8,33","146,09"],
    [546,"2022-01-03T09:19:36","8,55","172,43"],
    [547,"2022-01-03T09:19:46","5,89","172,43"],
    [548,"2022-01-03T09:21:38","7,06","157,88"],
    [549,"2022-01-03T09:21:48","8,26","157,88"],
    [550,"2022-01-03T09:23:40","8,26","173,72"],
    [551,"2022-01-03T09:23:56","8,13","173,72"],
    [552,"2022-01-03T09:25:56","6,24","184,81"],
    [553,"2022-01-03T09:26:01","6,23","184,81"],
    [554,"2022-01-03T09:27:57","7,18","185,87"],
    [555,"2022-01-03T09:28:07","6,12","185,87"],
    [556,"2022-01-03T09:29:58","7,72","171,43"],
    [557,"2022-01-03T09:30:08","5,9","171,43"],
    [558,"2022-01-03T09:32:06","5,23","166,55"],
    [559,"2022-01-03T09:32:16","4,62","166,55"],
    [560,"2022-01-03T09:34:08","6,4","171,87"],
    [561,"2022-01-03T09:34:18","5,76","171,87"],
    [562,"2022-01-03T09:36:16","4,82","175,61"],
    [563,"2022-01-03T09:36:26","5,45","175,61"],
    [564,"2022-01-03T09:38:26","7,28","171,06"],
    [565,"2022-01-03T09:38:36","6,06","171,06"],
    [566,"2022-01-03T09:40:29","6,93","163,17"],
    [567,"2022-01-03T09:40:39","6,59","163,17"],
    [568,"2022-01-03T09:42:37","7,84","161,27"],
    [569,"2022-01-03T09:42:47","5,81","161,27"],
    [570,"2022-01-03T09:44:38","5,11","174,05"],
    [571,"2022-01-03T09:44:47","6,07","174,05"],
    [572,"2022-01-03T09:46:38","4,43","193,89"],
    [573,"2022-01-03T09:46:48","5,53","193,89"],
    [574,"2022-01-03T09:48:39","5,73","204,44"],
    [575,"2022-01-03T09:48:49","6,27","204,44"],
    [576,"2022-01-03T09:50:46","4,84","192,89"],
    [577,"2022-01-03T09:50:56","5,72","192,89"],
    [578,"2022-01-03T09:52:48","7,65","185,72"],
    [579,"2022-01-03T09:53:00","6,57","185,72"],
    [580,"2022-01-03T09:54:57","4,84","179,34"],
    [581,"2022-01-03T09:55:07","4,55","179,34"],
    [582,"2022-01-03T09:56:58","6,07","189,58"],
    [583,"2022-01-03T09:57:08","6,51","189,58"],
    [584,"2022-01-03T09:58:58","5,09","183,04"],
    [585,"2022-01-03T09:59:08","4,71","183,04"],
    [586,"2022-01-03T10:01:00","6,92","192,9"],
    [587,"2022-01-03T10:01:10","6,5","192,9"],
    [588,"2022-01-03T10:03:08","5,99","198,03"],
    [589,"2022-01-03T10:03:18","4,12","198,03"],
    [590,"2022-01-03T10:05:17","4,48","192,14"],
    [591,"2022-01-03T10:05:27","5,47","192,14"],
    [592,"2022-01-03T10:07:17","7,59","179,12"],
    [593,"2022-01-03T10:07:27","7,13","179,12"],
    [594,"2022-01-03T10:09:20","5,83","206,93"],
    [595,"2022-01-03T10:09:40","4,76","173,74"],
    [596,"2022-01-03T10:11:36","4,25","187,51"],
    [597,"2022-01-03T10:11:46","5,52","200,07"],
    [598,"2022-01-03T10:13:37","3,91","205,55"],
    [599,"2022-01-03T10:13:47","3,58","205,55"],
    [600,"2022-01-03T10:15:37","3,49","185,46"],
    [601,"2022-01-03T10:15:47","3,84","212,72"],
    [602,"2022-01-03T10:17:39","3,72","206,85"],
    [603,"2022-01-03T10:17:49","3,14","203,75"],
    [604,"2022-01-03T10:19:46","6,54","209,24"],
    [605,"2022-01-03T10:19:57","6,12","176,75"],
    [606,"2022-01-03T10:21:47","4,18","176,74"],
    [607,"2022-01-03T10:21:58","4,67","191,46"],
    [608,"2022-01-03T10:23:50","5,66","191,45"],
    [609,"2022-01-03T10:24:00","6,28","196,57"],
    [610,"2022-01-03T10:24:47","6,44","190,21"],
    [611,"2022-01-03T11:27:33","2,54","276,02"],
    [612,"2022-01-03T11:29:35","2,59","283,36"],
    [613,"2022-01-03T11:29:49","1,8","283,36"],
    [614,"2022-01-03T11:31:46","2,71","275,29"],
    [615,"2022-01-03T11:31:56","3,01","275,29"],
    [616,"2022-01-03T11:33:47","2,75","281,69"],
    [617,"2022-01-03T11:33:58","3,35","281,69"],
    [618,"2022-01-03T11:35:56","3,59","254,49"],
    [619,"2022-01-03T11:36:06","3,13","254,49"],
    [620,"2022-01-03T11:37:58","3,5","290,46"],
    [621,"2022-01-03T11:38:08","2,58","290,46"],
    [622,"2022-01-03T11:40:00","3,3","283,6"],
    [623,"2022-01-03T11:40:10","3,12","283,6"],
    [624,"2022-01-03T11:42:06","3,89","278,69"],
    [625,"2022-01-03T11:42:16","3,64","278,69"],
    [626,"2022-01-03T11:44:17","3,67","267,36"],
    [627,"2022-01-03T11:44:27","3,2","267,36"],
    [628,"2022-01-03T11:46:18","4,04","300,54"],
    [629,"2022-01-03T11:46:28","4,29","300,54"],
    [630,"2022-01-03T11:48:19","3,03","303,87"],
    [631,"2022-01-03T11:48:29","3,77","303,87"],
    [632,"2022-01-03T11:50:26","5","271,69"],
    [633,"2022-01-03T11:50:35","3,98","271,69"],
    [634,"2022-01-03T11:52:26","2,33","288,72"],
    [635,"2022-01-03T11:52:36","2,54","288,72"],
    [636,"2022-01-03T11:54:27","3,99","300,92"],
    [637,"2022-01-03T11:54:37","3,08","300,92"],
    [638,"2022-01-03T11:56:29","3,08","279,67"],
    [639,"2022-01-03T11:56:39","2,7","279,67"],
    [640,"2022-01-03T11:58:36","4,84","290,18"],
    [641,"2022-01-03T11:58:46","5,1","290,18"],
    [642,"2022-01-03T12:00:39","2,64","272,73"],
    [643,"2022-01-03T12:00:49","2,58","272,73"],
    [644,"2022-01-03T12:02:45","4,22","298,57"],
    [645,"2022-01-03T12:02:50","4,18","298,57"],
    [646,"2022-01-03T12:04:46","4,62","294,78"],
    [647,"2022-01-03T12:04:51","4,6","294,78"],
    [648,"2022-01-03T12:06:46","3,66","278,67"],
    [649,"2022-01-03T12:07:00","4,37","278,67"],
    [650,"2022-01-03T12:09:00","4,39","281,77"],
    [651,"2022-01-03T12:09:05","4,97","281,77"],
    [652,"2022-01-03T12:10:56","4,83","298,43"],
    [653,"2022-01-03T12:11:07","4,74","298,43"],
    [654,"2022-01-03T12:13:13","4,84","274,77"],
    [655,"2022-01-03T12:13:18","5","274,77"],
    [656,"2022-01-03T12:15:09","2,38","298,89"],
    [657,"2022-01-03T12:15:19","4,57","298,89"],
    [658,"2022-01-03T12:17:09","3,42","323,51"],
    [659,"2022-01-03T12:17:19","3,74","323,51"],
    [660,"2022-01-03T12:19:15","3,72","326,22"],
    [661,"2022-01-03T12:19:20","3,59","326,22"],
    [662,"2022-01-03T12:21:16","3,97","294,9"],
    [663,"2022-01-03T12:21:26","2,5","294,9"],
    [664,"2022-01-03T12:23:17","4,84","300,79"],
    [665,"2022-01-03T12:23:27","3,66","300,79"],
    [666,"2022-01-03T12:25:18","4,04","295,22"],
    [667,"2022-01-03T12:25:28","5,39","295,22"],
    [668,"2022-01-03T12:27:17","5,73","304,78"],
    [669,"2022-01-03T12:27:28","4,1","304,78"],
    [670,"2022-01-03T12:29:28","4,47","300,8"],
    [671,"2022-01-03T12:29:38","4,95","300,8"],
    [672,"2022-01-03T12:31:30","4,84","291,55"],
    [673,"2022-01-03T12:31:40","3,58","291,55"],
    [674,"2022-01-03T12:33:35","3,78","305,32"],
    [675,"2022-01-03T12:33:47","3,7","305,32"],
    [676,"2022-01-03T12:35:38","4,32","332,49"],
    [677,"2022-01-03T12:35:48","3,56","332,49"],
    [678,"2022-01-03T12:37:39","5,51","324,57"],
    [679,"2022-01-03T12:37:49","5,59","324,57"],
    [680,"2022-01-03T12:39:47","4,91","311,93"],
    [681,"2022-01-03T12:39:58","4,14","311,93"],
    [682,"2022-01-03T12:42:07","4,12","332,69"],
    [683,"2022-01-03T12:42:17","5,03","332,69"],
    [684,"2022-01-03T12:44:08","4,51","314,14"],
    [685,"2022-01-03T12:44:18","4,16","314,14"],
    [686,"2022-01-03T12:46:19","4,23","340,48"],
    [687,"2022-01-03T12:46:30","4,05","340,48"],
    [688,"2022-01-03T12:48:28","5,13","309,17"],
    [689,"2022-01-03T12:48:38","5","309,17"],
    [690,"2022-01-03T12:50:30","4,43","335,2"],
    [691,"2022-01-03T12:50:40","3,7","335,2"],
    [692,"2022-01-03T12:52:36","5,89","328,19"],
    [693,"2022-01-03T12:52:46","4,08","328,19"],
    [694,"2022-01-03T12:54:38","4,94","300,28"],
    [695,"2022-01-03T12:54:48","4,69","300,28"],
    [696,"2022-01-03T12:56:46","4,09","331,78"],
    [697,"2022-01-03T12:56:56","4,25","331,78"],
    [698,"2022-01-03T12:58:47","5,03","337,29"],
    [699,"2022-01-03T12:58:57","3,67","337,29"],
    [700,"2022-01-03T13:01:06","3,62","339,34"],
    [701,"2022-01-03T13:01:16","3,3","339,34"],
    [702,"2022-01-03T13:03:06","4,03","313,13"],
    [703,"2022-01-03T13:03:16","4,79","313,13"],
    [704,"2022-01-03T13:05:09","4,28","319,82"],
    [705,"2022-01-03T13:05:19","4,92","319,82"],
    [706,"2022-01-03T13:07:17","5,31","328,92"],
    [707,"2022-01-03T13:07:27","3,67","328,92"],
    [708,"2022-01-03T13:09:19","6,11","341,8"],
    [709,"2022-01-03T13:09:29","5,06","341,8"],
    [710,"2022-01-03T13:11:26","4,96","323,6"],
    [711,"2022-01-03T13:11:36","6,34","323,6"],
    [712,"2022-01-03T13:13:27","4,73","338,59"],
    [713,"2022-01-03T13:13:42","4,74","338,59"],
    [714,"2022-01-03T13:15:38","5,54","304,86"],
    [715,"2022-01-03T13:15:48","4,17","304,86"],
    [716,"2022-01-03T13:17:46","4,8","312,84"],
    [717,"2022-01-03T13:18:00","5,81","323,44"],
    [718,"2022-01-03T13:19:56","5,48","325,09"],
    [719,"2022-01-03T13:20:06","5,92","308,29"],
    [720,"2022-01-03T13:21:58","4,81","310,78"],
    [721,"2022-01-03T13:22:08","4,84","313,74"],
    [722,"2022-01-03T13:23:59","4,01","313,74"],
    [723,"2022-01-03T13:24:09","3,86","311,43"],
    [724,"2022-01-03T13:26:00","4,88","311,43"],
    [725,"2022-01-03T13:26:10","5,25","298,71"],
    [726,"2022-01-03T13:28:08","5,76","297,58"],
    [727,"2022-01-03T13:28:13","5,75","297,58"],
    [728,"2022-01-03T13:30:10","6,16","296,69"],
    [729,"2022-01-03T13:30:20","6,44","298,9"],
    [730,"2022-01-03T13:32:17","5,37","289,83"],
    [731,"2022-01-03T13:32:27","5,39","314,6"],
    [732,"2022-01-03T13:34:19","5,96","314,61"],
    [733,"2022-01-03T13:34:29","5,04","300,69"],
    [734,"2022-01-03T13:36:25","6,27","300,7"],
    [735,"2022-01-03T13:36:35","5,26","311,12"],
    [736,"2022-01-03T13:38:27","5,4","311,12"],
    [737,"2022-01-03T13:38:37","6,85","321,12"],
    [738,"2022-01-03T13:40:28","6,33","321,12"],
    [739,"2022-01-03T13:40:38","5,63","321,12"],
    [740,"2022-01-03T13:42:29","6,38","314,14"],
    [741,"2022-01-03T13:42:40","6,26","314,14"],
    [742,"2022-01-03T13:44:49","6,26","327,5"],
    [743,"2022-01-03T13:44:59","7,5","327,51"],
    [744,"2022-01-03T13:46:55","7,01","326,03"],
    [745,"2022-01-03T13:47:05","5,19","326,03"],
    [746,"2022-01-03T13:49:03","6,72","323,5"],
    [747,"2022-01-03T13:49:08","6,01","323,5"],
    [748,"2022-01-03T13:51:06","7,46","292,21"],
    [749,"2022-01-03T13:51:16","8,19","292,21"],
    [750,"2022-01-03T13:53:08","7,84","317,94"],
    [751,"2022-01-03T13:53:18","7,46","317,94"],
    [752,"2022-01-03T13:55:15","7,26","309,86"],
    [753,"2022-01-03T13:55:20","7,33","309,86"],
    [754,"2022-01-03T13:57:17","5,75","311,55"],
    [755,"2022-01-03T13:57:27","7,96","311,55"],
    [756,"2022-01-03T13:59:18","7,58","300,28"],
    [757,"2022-01-03T13:59:28","7,8","300,28"],
    [758,"2022-01-03T14:01:18","8,57","306,39"],
    [759,"2022-01-03T14:01:28","8,96","306,39"],
    [760,"2022-01-03T14:03:19","6,42","314,94"],
    [761,"2022-01-03T14:03:29","8,24","314,94"],
    [762,"2022-01-03T14:05:36","8,14","308,59"],
    [763,"2022-01-03T14:05:47","8,58","308,59"],
    [764,"2022-01-03T14:07:37","9,8","304,69"],
    [765,"2022-01-03T14:07:48","9,46","304,69"],
    [766,"2022-01-03T14:09:39","7,12","329,89"],
    [767,"2022-01-03T14:09:49","6,77","329,89"],
    [768,"2022-01-03T14:11:46","5,73","328,3"],
    [769,"2022-01-03T14:11:56","7,07","328,3"],
    [770,"2022-01-03T14:13:48","7,06","316,16"],
    [771,"2022-01-03T14:13:58","6,77","316,16"],
    [772,"2022-01-03T14:15:49","7,45","318,73"],
    [773,"2022-01-03T14:15:59","7,19","318,73"],
    [774,"2022-01-03T14:17:57","7,89","337,16"],
    [775,"2022-01-03T14:18:07","7,94","337,16"],
    [776,"2022-01-03T14:19:58","8,54","332,32"],
    [777,"2022-01-03T14:20:08","7,72","332,32"],
    [778,"2022-01-03T14:22:08","8,54","324,91"],
    [779,"2022-01-03T14:22:18","7,4","324,91"],
    [780,"2022-01-03T14:24:16","8,13","321,83"],
    [781,"2022-01-03T14:24:26","7,78","321,83"],
    [782,"2022-01-03T14:26:27","7,74","308,85"],
    [783,"2022-01-03T14:26:37","7,49","308,85"],
    [784,"2022-01-03T14:28:28","7,3","330,13"],
    [785,"2022-01-03T14:28:38","7,37","330,13"],
    [786,"2022-01-03T14:30:37","6,59","323,93"],
    [787,"2022-01-03T14:30:57","6,95","323,93"],
    [788,"2022-01-03T14:32:48","7,47","319,05"],
    [789,"2022-01-03T14:32:58","8,15","319,05"],
    [790,"2022-01-03T14:34:55","9,58","330,51"],
    [791,"2022-01-03T14:35:05","9,24","330,51"],
    [792,"2022-01-03T14:36:57","10,03","338,37"],
    [793,"2022-01-03T14:37:07","6,61","338,37"],
    [794,"2022-01-03T14:39:05","8,12","314,04"],
    [795,"2022-01-03T14:39:15","8,79","314,04"],
    [796,"2022-01-03T14:41:07","8,49","320,66"],
    [797,"2022-01-03T14:41:17","7,02","320,66"],
    [798,"2022-01-03T14:43:09","8,2","309,76"],
    [799,"2022-01-03T14:43:19","8,42","309,76"],
    [800,"2022-01-03T14:45:09","7,94","320,53"],
    [801,"2022-01-03T14:45:19","8,13","320,53"],
    [802,"2022-01-03T14:47:10","6,43","332,49"],
    [803,"2022-01-03T14:47:20","6,56","332,49"],
    [804,"2022-01-03T14:49:16","8,58","330,87"],
    [805,"2022-01-03T14:49:25","8,51","330,87"],
    [806,"2022-01-03T14:51:19","7,85","329,48"],
    [807,"2022-01-03T14:51:29","7,38","329,48"],
    [808,"2022-01-03T14:53:25","6,54","318,86"],
    [809,"2022-01-03T14:53:30","6,53","318,86"],
    [810,"2022-01-03T14:55:26","8,87","317,55"],
    [811,"2022-01-03T14:55:38","7,69","317,55"],
    [812,"2022-01-03T14:57:38","6,24","313,89"],
    [813,"2022-01-03T14:57:47","7,8","313,89"],
    [814,"2022-01-03T14:59:39","8,5","307,93"],
    [815,"2022-01-03T14:59:49","7,96","307,93"],
    [816,"2022-01-03T15:01:45","7,42","321,79"],
    [817,"2022-01-03T15:01:50","7,52","321,79"],
    [818,"2022-01-03T15:03:46","9,34","318,13"],
    [819,"2022-01-03T15:03:56","6,67","318,13"],
    [820,"2022-01-03T15:05:48","8,37","304,84"],
    [821,"2022-01-03T15:05:58","6,99","304,84"],
    [822,"2022-01-03T15:08:09","7,06","315,45"],
    [823,"2022-01-03T15:08:19","6,37","315,45"],
    [824,"2022-01-03T15:10:17","8,45","310,09"],
    [825,"2022-01-03T15:10:28","7,12","310,09"],
    [826,"2022-01-03T15:12:18","7,39","292,22"],
    [827,"2022-01-03T15:12:29","8,07","292,22"],
    [828,"2022-01-03T15:14:26","7,59","311,95"],
    [829,"2022-01-03T15:14:36","7,09","311,95"],
    [830,"2022-01-03T15:16:27","5,58","303,56"],
    [831,"2022-01-03T15:16:37","5,93","303,56"],
    [832,"2022-01-03T15:18:28","7,18","320,75"],
    [833,"2022-01-03T15:18:38","6,3","320,75"],
    [834,"2022-01-03T15:20:35","6,49","316,91"],
    [835,"2022-01-03T15:20:45","7,04","316,91"],
    [836,"2022-01-03T15:22:35","6,98","306,89"],
    [837,"2022-01-03T15:22:46","6,4","306,89"],
    [838,"2022-01-03T15:24:37","6","324,26"],
    [839,"2022-01-03T15:24:47","6,91","324,26"],
    [840,"2022-01-03T15:26:38","7,39","335,61"],
    [841,"2022-01-03T15:26:48","7,46","335,61"],
    [842,"2022-01-03T15:28:38","8,13","325,81"],
    [843,"2022-01-03T15:28:48","7,95","325,81"],
    [844,"2022-01-03T15:30:45","7,69","328,5"],
    [845,"2022-01-03T15:30:55","7","328,5"],
    [846,"2022-01-03T15:32:50","7,81","332,69"],
    [847,"2022-01-03T15:32:55","7,45","332,69"],
    [848,"2022-01-03T15:34:46","7,09","321,34"],
    [849,"2022-01-03T15:34:56","5,62","321,34"],
    [850,"2022-01-03T15:36:47","9,02","330,28"],
    [851,"2022-01-03T15:36:57","8,18","330,28"],
    [852,"2022-01-03T15:38:55","7,6","316,44"],
    [853,"2022-01-03T15:39:06","7,64","316,44"],
    [854,"2022-01-03T15:40:56","8,65","322,55"],
    [855,"2022-01-03T15:41:06","8,17","322,55"],
    [856,"2022-01-03T15:42:57","6,73","338,05"],
    [857,"2022-01-03T15:43:08","6,92","338,05"],
    [858,"2022-01-03T15:44:58","7,06","334,89"],
    [859,"2022-01-03T15:45:09","8,36","334,89"],
    [860,"2022-01-03T15:47:05","8,81","321,9"],
    [861,"2022-01-03T15:47:10","8,82","321,9"],
    [862,"2022-01-03T15:49:07","7,67","339,83"],
    [863,"2022-01-03T15:49:17","8,43","339,83"],
    [864,"2022-01-03T15:51:07","8,37","349,14"],
    [865,"2022-01-03T15:51:17","8,7","349,14"],
    [866,"2022-01-03T15:53:15","7,75","334,18"],
    [867,"2022-01-03T15:53:20","7,87","334,18"],
    [868,"2022-01-03T15:55:17","9,21","323,62"],
    [869,"2022-01-03T15:55:27","10,25","323,62"],
    [870,"2022-01-03T15:57:17","8,39","334,38"],
    [871,"2022-01-03T15:57:27","7,43","334,38"],
    [872,"2022-01-03T15:59:36","7,39","324,04"],
    [873,"2022-01-03T15:59:46","6,15","318,84"],
    [874,"2022-01-03T16:01:36","9,23","318,85"],
    [875,"2022-01-03T16:01:46","7,68","329,32"],
    [876,"2022-01-03T16:03:37","7,97","329,33"],
    [877,"2022-01-03T16:03:47","7,3","320,11"],
    [878,"2022-01-03T16:05:39","8,72","318,65"],
    [879,"2022-01-03T16:05:49","7,57","318,65"],
    [880,"2022-01-03T16:07:46","7,9","333,8"],
    [881,"2022-01-03T16:07:56","9,58","344,24"],
    [882,"2022-01-03T16:09:46","11,1","344,25"],
    [883,"2022-01-03T16:09:57","11,13","338,59"],
    [884,"2022-01-03T16:11:58","11,16","316,66"],
    [885,"2022-01-03T16:12:07","10,76","322,3"],
    [886,"2022-01-03T16:13:58","10,72","322,3"],
    [887,"2022-01-03T16:14:08","10,66","316,65"],
    [888,"2022-01-03T16:15:59","8,95","321,55"],
    [889,"2022-01-03T16:16:10","8,56","337,47"],
    [890,"2022-01-03T16:18:00","8,6","337,47"],
    [891,"2022-01-03T16:18:15","9,28","338,44"],
    [892,"2022-01-03T16:20:06","8,94","338,95"],
    [893,"2022-01-03T16:20:16","8,15","343,83"],
    [894,"2022-01-03T16:22:07","10,1","334,71"],
    [895,"2022-01-03T16:22:17","10,32","330,23"],
    [896,"2022-01-03T16:24:08","8,59","323,23"],
    [897,"2022-01-03T16:24:18","8,17","323,23"],
    [898,"2022-01-03T16:26:09","8,79","340,16"],
    [899,"2022-01-03T16:26:19","8,7","340,16"],
    [900,"2022-01-03T16:28:16","7,75","338,31"],
    [901,"2022-01-03T16:28:27","6,33","350,59"],
    [902,"2022-01-03T16:30:25","11,5","350,6"],
    [903,"2022-01-03T16:30:35","10,8","348,34"],
    [904,"2022-01-03T16:32:27","9,63","348,34"],
    [905,"2022-01-03T16:32:37","10,44","351,95"],
    [906,"2022-01-03T16:34:28","11,12","351,95"],
    [907,"2022-01-03T16:34:38","9,48","348,04"],
    [908,"2022-01-03T16:36:29","10,68","348,04"],
    [909,"2022-01-03T16:36:39","10,46","358,05"],
    [910,"2022-01-03T16:38:35","9,84","349,45"],
    [911,"2022-01-03T16:38:40","9,82","349,56"],
    [912,"2022-01-03T16:40:36","9,74","356,38"],
    [913,"2022-01-03T16:40:46","10,95","356,4"],
    [914,"2022-01-03T16:42:38","9,58","6,31"],
    [915,"2022-01-03T16:42:48","9,3","5,91"],
    [916,"2022-01-03T16:44:38","10,71","5,91"],
    [917,"2022-01-03T16:44:49","11,35","11,39"],
    [918,"2022-01-03T16:46:39","10,07","11,39"],
    [919,"2022-01-03T16:46:49","10,57","357,73"],
    [920,"2022-01-03T16:48:45","10,27","357,73"],
    [921,"2022-01-03T16:48:55","9,85","9,5"],
    [922,"2022-01-03T16:50:47","8,28","9,5"],
    [923,"2022-01-03T16:50:57","8,78","1,1"],
    [924,"2022-01-03T16:52:49","9,37","3,14"],
    [925,"2022-01-03T16:52:59","9,47","358,49"],
    [926,"2022-01-03T16:54:56","11,94","3,34"],
    [927,"2022-01-03T16:55:06","9,61","3,32"],
    [928,"2022-01-03T16:56:59","11,54","356,89"],
    [929,"2022-01-03T16:57:09","11,62","356,9"],
    [930,"2022-01-03T16:59:06","11,46","7,48"],
    [931,"2022-01-03T16:59:16","11,06","7,48"],
    [932,"2022-01-03T17:01:07","12,01","4,66"],
    [933,"2022-01-03T17:01:18","11,22","4,66"],
    [934,"2022-01-03T17:03:19","11,12","11,45"],
    [935,"2022-01-03T17:03:29","10,44","11,45"],
    [936,"2022-01-03T17:05:26","12,93","8,79"],
    [937,"2022-01-03T17:05:36","12,94","8,79"],
    [938,"2022-01-03T17:07:26","11,14","13,05"],
    [939,"2022-01-03T17:07:37","10,93","13,05"],
    [940,"2022-01-03T17:09:29","12,42","11,55"],
    [941,"2022-01-03T17:09:39","11,27","11,55"],
    [942,"2022-01-03T17:11:36","10,52","31,41"],
    [943,"2022-01-03T17:11:47","12,36","31,41"],
    [944,"2022-01-03T17:13:38","10,89","18,06"],
    [945,"2022-01-03T17:13:48","9,42","18,06"],
    [946,"2022-01-03T17:15:45","14,46","27,38"],
    [947,"2022-01-03T17:15:50","14,47","27,38"],
    [948,"2022-01-03T17:17:49","11,51","33,22"],
    [949,"2022-01-03T17:17:59","13,11","33,22"],
    [950,"2022-01-03T17:19:49","13,71","28,51"],
    [951,"2022-01-03T17:19:59","13,83","28,51"],
    [952,"2022-01-03T17:21:56","14,25","30,15"],
    [953,"2022-01-03T17:22:06","14,37","30,15"],
    [954,"2022-01-03T17:23:58","14,16","33,82"],
    [955,"2022-01-03T17:24:08","15,22","33,82"],
    [956,"2022-01-03T17:25:58","13,26","38,02"],
    [957,"2022-01-03T17:26:08","11,31","38,02"],
    [958,"2022-01-03T17:27:55","13,25","39,81"],
    [959,"2022-01-03T17:28:15","14,19","39,81"],
    [960,"2022-01-03T17:30:09","14,03","47,67"],
    [961,"2022-01-03T17:30:18","14,46","47,67"],
    [962,"2022-01-03T17:32:08","14,1","48,77"],
    [963,"2022-01-03T17:32:18","11,44","48,77"],
    [964,"2022-01-03T17:34:09","15,2","62,72"],
    [965,"2022-01-03T17:34:19","14,25","62,72"],
    [966,"2022-01-03T17:36:16","14,6","52,35"],
    [967,"2022-01-03T17:36:26","13,74","52,35"],
    [968,"2022-01-03T17:38:17","13,65","62,61"],
    [969,"2022-01-03T17:38:27","14,16","62,61"],
    [970,"2022-01-03T17:40:18","13,61","68,11"],
    [971,"2022-01-03T17:40:28","13,45","68,11"],
    [972,"2022-01-03T17:42:19","11,91","72,8"],
    [973,"2022-01-03T17:42:29","11,62","72,8"],
    [974,"2022-01-03T17:44:26","11,98","74,13"],
    [975,"2022-01-03T17:44:36","12,18","74,13"],
    [976,"2022-01-03T17:46:36","10,95","63,57"],
    [977,"2022-01-03T17:46:46","10,05","63,57"],
    [978,"2022-01-03T17:48:45","13,23","57,95"],
    [979,"2022-01-03T17:48:50","13,27","57,95"],
    [980,"2022-01-03T17:50:45","10,09","71,43"],
    [981,"2022-01-03T17:50:55","9,11","71,43"],
    [982,"2022-01-03T17:52:56","9,1","42,63"],
    [983,"2022-01-03T17:53:06","10,62","42,63"],
    [984,"2022-01-03T17:54:57","9,31","59,23"],
    [985,"2022-01-03T17:55:07","7,86","59,23"],
    [986,"2022-01-03T17:56:58","10,95","74,76"],
    [987,"2022-01-03T17:57:08","12,19","74,76"],
    [988,"2022-01-03T17:59:06","11,85","69,98"],
    [989,"2022-01-03T17:59:16","11,94","69,98"],
    [990,"2022-01-03T18:01:07","9,65","80,63"],
    [991,"2022-01-03T18:01:17","9,43","80,63"],
    [992,"2022-01-03T18:03:18","9,45","71,01"],
    [993,"2022-01-03T18:03:28","9,05","71,01"],
    [994,"2022-01-03T18:05:18","10,61","69,87"],
    [995,"2022-01-03T18:05:28","11,3","69,87"],
    [996,"2022-01-03T18:07:26","8,46","76,13"],
    [997,"2022-01-03T18:07:36","9,75","76,13"],
    [998,"2022-01-03T18:09:27","7,31","68,88"],
    [999,"2022-01-03T18:09:37","7,09","68,88"],
    [1000,"2022-01-03T18:11:35","12,57","73,56"],
    [1001,"2022-01-03T18:11:40","12,61","73,56"],
    [1002,"2022-01-03T18:13:36","7,7","47,08"],
    [1003,"2022-01-03T18:13:46","7,38","47,08"],
    [1004,"2022-01-03T18:15:39","10,43","43,35"],
    [1005,"2022-01-03T18:15:49","6,7","43,35"],
    [1006,"2022-01-03T18:17:46","7,22","81,26"],
    [1007,"2022-01-03T18:17:56","7,35","81,26"],
    [1008,"2022-01-03T18:19:47","8,09","109,06"],
    [1009,"2022-01-03T18:19:57","6,42","109,06"],
    [1010,"2022-01-03T18:21:56","6,81","67,09"],
    [1011,"2022-01-03T18:22:06","6,03","67,09"],
    [1012,"2022-01-03T18:24:07","5,95","55,24"],
    [1013,"2022-01-03T18:24:17","8,33","55,24"],
    [1014,"2022-01-03T18:26:16","5,42","96,08"],
    [1015,"2022-01-03T18:26:26","5,77","96,08"],
    [1016,"2022-01-03T18:28:18","4,03","83,34"],
    [1017,"2022-01-03T18:28:28","4,43","83,34"],
    [1018,"2022-01-03T18:30:25","3,62","68,3"],
    [1019,"2022-01-03T18:30:35","3,86","68,3"],
    [1020,"2022-01-03T18:32:26","2,61","19,93"],
    [1021,"2022-01-03T18:32:36","1,74","19,93"],
    [1022,"2022-01-03T18:34:28","4,27","298,02"],
    [1023,"2022-01-03T18:34:44","3,95","298,02"],
    [1024,"2022-01-03T18:36:35","1,52","294,28"],
    [1025,"2022-01-03T18:36:46","2,69","294,28"],
    [1026,"2022-01-03T18:38:39","1,82","290,73"],
    [1027,"2022-01-03T18:38:49","2,03","290,73"],
    [1028,"2022-01-03T18:40:46","1,69","334,41"],
    [1029,"2022-01-03T18:40:57","2,16","334,41"],
    [1030,"2022-01-03T18:42:47","2,37","323,63"],
    [1031,"2022-01-03T18:42:57","2,51","323,63"],
    [1032,"2022-01-03T18:44:48","3,46","326,01"],
    [1033,"2022-01-03T18:44:58","4,11","326,01"],
    [1034,"2022-01-03T18:46:55","2,58","330,81"],
    [1035,"2022-01-03T18:47:05","2,49","330,81"],
    [1036,"2022-01-03T18:48:57","3,27","294,83"],
    [1037,"2022-01-03T18:49:07","3,39","294,83"],
    [1038,"2022-01-03T18:50:59","3,27","318,57"],
    [1039,"2022-01-03T18:51:09","3,75","318,57"],
    [1040,"2022-01-03T18:53:05","4,67","331,55"],
    [1041,"2022-01-03T18:53:15","5,24","331,55"],
    [1042,"2022-01-03T18:55:06","6,18","330,14"],
    [1043,"2022-01-03T18:55:17","6,04","330,14"],
    [1044,"2022-01-03T18:57:09","7,13","311,79"],
    [1045,"2022-01-03T18:57:19","6,66","311,79"],
    [1046,"2022-01-03T18:59:09","6,93","305,67"],
    [1047,"2022-01-03T18:59:19","8,56","305,67"],
    [1048,"2022-01-03T19:01:15","7,79","309,17"],
    [1049,"2022-01-03T19:01:25","6,58","309,17"],
    [1050,"2022-01-03T19:03:17","7,03","310,58"],
    [1051,"2022-01-03T19:03:27","6,93","310,58"],
    [1052,"2022-01-03T19:05:23","6,74","308,6"],
    [1053,"2022-01-03T19:05:28","6,45","308,6"],
    [1054,"2022-01-03T19:07:25","7,25","327,13"],
    [1055,"2022-01-03T19:07:35","5,76","327,13"],
    [1056,"2022-01-03T19:09:25","7,02","344,37"],
    [1057,"2022-01-03T19:09:35","9,64","344,37"],
    [1058,"2022-01-03T19:11:35","9,07","332,82"],
    [1059,"2022-01-03T19:11:40","8,78","332,82"],
    [1060,"2022-01-03T19:13:37","9,45","341,81"],
    [1061,"2022-01-03T19:13:42","9,44","341,81"],
    [1062,"2022-01-03T19:15:37","9,85","347,18"],
    [1063,"2022-01-03T19:15:47","9,08","347,18"],
    [1064,"2022-01-03T19:17:56","9,01","348,54"],
    [1065,"2022-01-03T19:18:06","8,23","348,54"],
    [1066,"2022-01-03T19:20:04","8,68","339,79"],
    [1067,"2022-01-03T19:20:09","9,23","339,79"],
    [1068,"2022-01-03T19:22:05","8,77","344,5"],
    [1069,"2022-01-03T19:22:15","8,57","344,5"],
    [1070,"2022-01-03T19:24:07","8,13","347,25"],
    [1071,"2022-01-03T19:24:17","10,28","347,25"],
    [1072,"2022-01-03T19:26:08","8,34","348,73"],
    [1073,"2022-01-03T19:26:18","9,3","348,73"],
    [1074,"2022-01-03T19:28:09","10,55","347,45"],
    [1075,"2022-01-03T19:28:19","11,49","347,45"],
    [1076,"2022-01-03T19:30:16","12,94","344,79"],
    [1077,"2022-01-03T19:30:26","10,7","344,79"],
    [1078,"2022-01-03T19:32:16","9,69","346,88"],
    [1079,"2022-01-03T19:32:27","10,12","346,88"],
    [1080,"2022-01-03T19:34:18","9,83","349,13"],
    [1081,"2022-01-03T19:34:28","10,58","349,13"],
    [1082,"2022-01-03T19:36:25","12,19","350,44"],
    [1083,"2022-01-03T19:36:35","12,1","350,44"],
    [1084,"2022-01-03T19:38:26","11,68","357,54"],
    [1085,"2022-01-03T19:38:36","10,91","357,54"],
    [1086,"2022-01-03T19:40:28","12,73","2,8"],
    [1087,"2022-01-03T19:40:38","12,97","2,8"],
    [1088,"2022-01-03T19:42:28","12,97","356,53"],
    [1089,"2022-01-03T19:42:38","14,77","356,53"],
    [1090,"2022-01-03T19:44:29","15,27","9,69"],
    [1091,"2022-01-03T19:44:39","13,92","9,69"],
    [1092,"2022-01-03T19:46:37","12,37","5,03"],
    [1093,"2022-01-03T19:46:42","12,38","5,03"],
    [1094,"2022-01-03T19:48:39","12,52","8,12"],
    [1095,"2022-01-03T19:48:49","14,13","8,12"],
    [1096,"2022-01-03T19:50:46","10,92","9,78"],
    [1097,"2022-01-03T19:50:55","11,78","9,78"],
    [1098,"2022-01-03T19:52:46","13,18","11,49"],
    [1099,"2022-01-03T19:52:57","13,98","11,49"],
    [1100,"2022-01-03T19:54:49","10,48","9,29"],
    [1101,"2022-01-03T19:55:00","12,39","9,29"],
    [1102,"2022-01-03T19:56:59","12,01","7,99"],
    [1103,"2022-01-03T19:57:04","11,88","7,99"],
    [1104,"2022-01-03T19:58:56","11,25","11,83"],
    [1105,"2022-01-03T19:59:06","10,85","11,83"],
    [1106,"2022-01-03T20:00:57","10,22","15,56"],
    [1107,"2022-01-03T20:01:07","10,73","15,56"],
    [1108,"2022-01-03T20:02:58","11,97","18,25"],
    [1109,"2022-01-03T20:03:08","11,35","18,25"],
    [1110,"2022-01-03T20:04:59","10,4","12,47"],
    [1111,"2022-01-03T20:05:09","8,48","12,47"],
    [1112,"2022-01-03T20:07:08","12,66","10,19"],
    [1113,"2022-01-03T20:07:18","11,49","10,19"],
    [1114,"2022-01-03T20:09:23","11,57","4,42"],
    [1115,"2022-01-03T20:09:28","10,37","4,42"],
    [1116,"2022-01-03T20:11:23","10,8","9,62"],
    [1117,"2022-01-03T20:11:28","10,82","9,62"],
    [1118,"2022-01-03T20:13:25","12,52","13,05"],
    [1119,"2022-01-03T20:13:35","12,01","13,05"],
    [1120,"2022-01-03T20:15:36","11,99","6,04"],
    [1121,"2022-01-03T20:15:46","12,32","6,04"],
    [1122,"2022-01-03T20:17:45","10,93","15,98"],
    [1123,"2022-01-03T20:17:50","10,83","15,98"],
    [1124,"2022-01-03T20:19:46","10,1","11,83"],
    [1125,"2022-01-03T20:19:56","10,44","11,83"],
    [1126,"2022-01-03T20:21:52","10,6","16,4"],
    [1127,"2022-01-03T20:21:58","10,1","16,4"],
    [1128,"2022-01-03T20:23:49","13,26","20,05"],
    [1129,"2022-01-03T20:23:59","11,75","20,05"],
    [1130,"2022-01-03T20:26:05","11,78","24,48"],
    [1131,"2022-01-03T20:26:15","10,36","24,48"],
    [1132,"2022-01-03T20:28:07","13,26","22,39"],
    [1133,"2022-01-03T20:28:18","12,54","22,39"],
    [1134,"2022-01-03T20:30:18","12,74","21,11"],
    [1135,"2022-01-03T20:30:26","9,86","21,11"],
    [1136,"2022-01-03T20:32:16","11,58","25,6"],
    [1137,"2022-01-03T20:32:26","12,09","25,6"],
    [1138,"2022-01-03T20:34:17","10,73","21,67"],
    [1139,"2022-01-03T20:34:27","11,15","21,67"],
    [1140,"2022-01-03T20:36:20","10,92","18,68"],
    [1141,"2022-01-03T20:36:29","12,57","18,68"],
    [1142,"2022-01-03T20:38:19","13,22","22,57"],
    [1143,"2022-01-03T20:38:29","11,35","22,57"],
    [1144,"2022-01-03T20:40:25","13,79","19,1"],
    [1145,"2022-01-03T20:40:30","13,89","19,1"],
    [1146,"2022-01-03T20:42:25","11,49","15,21"],
    [1147,"2022-01-03T20:42:35","9,73","15,21"],
    [1148,"2022-01-03T20:44:28","10,36","24,95"],
    [1149,"2022-01-03T20:44:38","11,59","24,95"],
    [1150,"2022-01-03T20:46:38","9,66","22,27"],
    [1151,"2022-01-03T20:46:48","11,9","22,27"],
    [1152,"2022-01-03T20:48:39","12,21","26,27"],
    [1153,"2022-01-03T20:48:49","14,67","26,27"],
    [1154,"2022-01-03T20:50:46","10,43","24,06"],
    [1155,"2022-01-03T20:50:56","10,41","24,06"],
    [1156,"2022-01-03T20:52:45","11,31","15,49"],
    [1157,"2022-01-03T20:52:56","10,31","15,49"],
    [1158,"2022-01-03T20:54:46","10,27","25,4"],
    [1159,"2022-01-03T20:54:57","11,59","25,4"],
    [1160,"2022-01-03T20:56:52","11,15","22,77"],
    [1161,"2022-01-03T20:56:57","13,08","22,77"],
    [1162,"2022-01-03T20:58:55","11,82","19,16"],
    [1163,"2022-01-03T20:59:00","11,8","19,16"],
    [1164,"2022-01-03T20:59:55","12,11","23,98"],
    [1165,"2022-01-03T21:00:56","12,43","20,81"],
    [1166,"2022-01-03T21:01:06","11,25","20,81"],
    [1167,"2022-01-03T21:02:57","10,5","32,15"],
    [1168,"2022-01-03T21:03:07","11,01","32,15"],
    [1169,"2022-01-03T21:04:58","12,82","28,38"],
    [1170,"2022-01-03T21:05:08","12,19","28,38"],
    [1171,"2022-01-03T21:06:58","12,44","15,42"],
    [1172,"2022-01-03T21:07:08","13,82","15,42"],
    [1173,"2022-01-03T21:09:05","13,03","19,1"],
    [1174,"2022-01-03T21:09:11","13,02","19,1"],
    [1175,"2022-01-03T21:11:07","13,92","21,68"],
    [1176,"2022-01-03T21:11:17","13,61","21,68"],
    [1177,"2022-01-03T21:13:08","12,79","24,39"],
    [1178,"2022-01-03T21:13:18","12,54","24,39"],
    [1179,"2022-01-03T21:15:26","12,53","20,76"],
    [1180,"2022-01-03T21:15:36","12,39","20,76"],
    [1181,"2022-01-03T21:17:26","12,34","17,1"],
    [1182,"2022-01-03T21:17:38","10,77","17,1"],
    [1183,"2022-01-03T21:19:37","10,63","22,41"],
    [1184,"2022-01-03T21:19:49","11,87","22,41"],
    [1185,"2022-01-03T21:21:45","12,82","23,58"],
    [1186,"2022-01-03T21:21:55","13,09","23,58"],
    [1187,"2022-01-03T21:23:45","12,09","24,89"],
    [1188,"2022-01-03T21:23:55","12,6","24,89"],
    [1189,"2022-01-03T21:25:49","10,17","23,8"],
    [1190,"2022-01-03T21:26:00","10,11","23,8"],
    [1191,"2022-01-03T21:27:55","13,05","32,23"],
    [1192,"2022-01-03T21:28:05","12,63","32,23"],
    [1193,"2022-01-03T21:29:56","13,32","29,37"],
    [1194,"2022-01-03T21:30:06","12,97","29,37"],
    [1195,"2022-01-03T21:31:57","13,65","23,25"],
    [1196,"2022-01-03T21:32:07","14,41","23,25"],
    [1197,"2022-01-03T21:33:58","14,28","29,77"],
    [1198,"2022-01-03T21:34:08","14,24","29,77"],
    [1199,"2022-01-03T21:36:06","12,02","28,14"],
    [1200,"2022-01-03T21:36:16","13,61","28,14"],
    [1201,"2022-01-03T21:38:06","14,08","25,29"],
    [1202,"2022-01-03T21:38:17","13,37","25,29"],
    [1203,"2022-01-03T21:40:08","12,17","30,42"],
    [1204,"2022-01-03T21:40:18","11,38","30,42"],
    [1205,"2022-01-03T21:42:16","11,38","15,91"],
    [1206,"2022-01-03T21:42:27","13,34","15,91"],
    [1207,"2022-01-03T21:44:18","13,23","31,97"],
    [1208,"2022-01-03T21:44:27","14,19","31,97"],
    [1209,"2022-01-03T21:46:25","13,74","26,18"],
    [1210,"2022-01-03T21:46:30","13,77","26,18"],
    [1211,"2022-01-03T21:48:26","11,38","34,41"],
    [1212,"2022-01-03T21:48:36","11,77","34,41"],
    [1213,"2022-01-03T21:50:26","12,48","31,73"],
    [1214,"2022-01-03T21:50:36","10,63","31,73"],
    [1215,"2022-01-03T21:52:30","12,82","28,56"],
    [1216,"2022-01-03T21:52:39","12,18","28,56"],
    [1217,"2022-01-03T21:54:34","12,03","31,73"],
    [1218,"2022-01-03T21:54:39","12,91","31,73"],
    [1219,"2022-01-03T21:56:35","12,84","22,49"],
    [1220,"2022-01-03T21:56:45","11,52","22,49"],
    [1221,"2022-01-03T21:58:37","11,83","31,88"],
    [1222,"2022-01-03T21:58:47","13,85","31,88"],
    [1223,"2022-01-03T22:00:37","14,46","23,81"],
    [1224,"2022-01-03T22:00:47","15,15","23,81"],
    [1225,"2022-01-03T22:02:38","11,46","36,23"],
    [1226,"2022-01-03T22:02:48","10,97","36,23"],
    [1227,"2022-01-03T22:04:38","12,44","19,67"],
    [1228,"2022-01-03T22:04:49","12,52","19,67"],
    [1229,"2022-01-03T22:06:44","14,3","18,02"],
    [1230,"2022-01-03T22:06:50","14,6","18,02"],
    [1231,"2022-01-03T22:08:47","13,15","31,24"],
    [1232,"2022-01-03T22:08:57","13,72","31,24"],
    [1233,"2022-01-03T22:10:48","13,77","21,7"],
    [1234,"2022-01-03T22:10:58","13,51","21,7"],
    [1235,"2022-01-03T22:12:49","14,05","35,49"],
    [1236,"2022-01-03T22:12:59","12,65","35,49"],
    [1237,"2022-01-03T22:14:55","13,29","28,81"],
    [1238,"2022-01-03T22:15:05","13,47","28,81"],
    [1239,"2022-01-03T22:16:56","11,95","24,07"],
    [1240,"2022-01-03T22:17:06","12,09","24,07"],
    [1241,"2022-01-03T22:18:56","12,17","38,83"],
    [1242,"2022-01-03T22:19:07","12,79","38,83"],
    [1243,"2022-01-03T22:20:57","12,77","24,57"],
    [1244,"2022-01-03T22:21:07","14,96","24,57"],
    [1245,"2022-01-03T22:22:58","12,14","20,5"],
    [1246,"2022-01-03T22:23:08","10,83","20,5"],
    [1247,"2022-01-03T22:24:59","11,5","26,5"],
    [1248,"2022-01-03T22:25:09","12,04","26,5"],
    [1249,"2022-01-03T22:27:04","13,25","11,53"],
    [1250,"2022-01-03T22:27:09","13,66","11,53"],
    [1251,"2022-01-03T22:29:04","11,79","22,78"],
    [1252,"2022-01-03T22:29:09","11,7","22,78"],
    [1253,"2022-01-03T22:31:04","11,96","17,99"],
    [1254,"2022-01-03T22:31:09","11,91","17,99"],
    [1255,"2022-01-03T22:33:07","12,32","26,77"],
    [1256,"2022-01-03T22:33:28","12,29","26,77"],
    [1257,"2022-01-03T22:35:25","15,65","18,6"],
    [1258,"2022-01-03T22:35:35","12,69","18,6"],
    [1259,"2022-01-03T22:37:27","12,84","24,79"],
    [1260,"2022-01-03T22:37:38","13,68","24,79"],
    [1261,"2022-01-03T22:39:36","12,54","27,65"],
    [1262,"2022-01-03T22:39:46","12,65","27,65"],
    [1263,"2022-01-03T22:41:37","12,39","23,88"],
    [1264,"2022-01-03T22:41:47","13,96","23,88"],
    [1265,"2022-01-03T22:43:38","12,56","32,77"],
    [1266,"2022-01-03T22:43:48","13,58","32,77"],
    [1267,"2022-01-03T22:45:47","15,95","29,93"],
    [1268,"2022-01-03T22:45:57","14,47","29,93"],
    [1269,"2022-01-03T22:47:48","14,72","26,37"],
    [1270,"2022-01-03T22:47:58","12,52","26,37"],
    [1271,"2022-01-03T22:49:55","11,86","24,4"],
    [1272,"2022-01-03T22:50:05","10,09","24,4"],
    [1273,"2022-01-03T22:51:56","13,95","33,13"],
    [1274,"2022-01-03T22:52:06","16,2","33,13"],
    [1275,"2022-01-03T22:53:58","10,96","28,77"],
    [1276,"2022-01-03T22:54:09","11,38","28,77"],
    [1277,"2022-01-03T22:56:04","15,8","31,17"],
    [1278,"2022-01-03T22:56:14","14,96","31,17"],
    [1279,"2022-01-03T22:58:05","15,26","35,65"],
    [1280,"2022-01-03T22:58:15","18,01","35,65"],
    [1281,"2022-01-03T23:00:08","14,61","33,22"],
    [1282,"2022-01-03T23:00:18","13,84","33,22"],
    [1283,"2022-01-03T23:02:08","15,46","30,19"],
    [1284,"2022-01-03T23:02:20","14,01","30,19"],
    [1285,"2022-01-03T23:04:15","14,52","25,91"],
    [1286,"2022-01-03T23:04:25","15,93","25,91"],
    [1287,"2022-01-03T23:06:15","12,23","24,84"],
    [1288,"2022-01-03T23:06:25","14,03","24,84"],
    [1289,"2022-01-03T23:08:21","16,23","32,91"],
    [1290,"2022-01-03T23:08:26","17,07","32,91"],
    [1291,"2022-01-03T23:10:18","16,77","35,61"],
    [1292,"2022-01-03T23:10:28","16,21","35,61"],
    [1293,"2022-01-03T23:12:26","13,96","21,22"],
    [1294,"2022-01-03T23:12:36","14,32","21,22"],
    [1295,"2022-01-03T23:14:45","14,26","23,23"],
    [1296,"2022-01-03T23:14:55","14,13","23,23"],
    [1297,"2022-01-03T23:16:45","16,14","25,41"],
    [1298,"2022-01-03T23:16:55","14,27","25,41"],
    [1299,"2022-01-03T23:18:54","12,55","22,09"],
    [1300,"2022-01-03T23:18:59","12,13","22,09"],
    [1301,"2022-01-03T23:20:58","13,11","17,32"],
    [1302,"2022-01-03T23:21:08","11,8","17,32"],
    [1303,"2022-01-03T23:23:04","13,09","21,99"],
    [1304,"2022-01-03T23:23:09","12,76","21,99"],
    [1305,"2022-01-03T23:25:05","12,07","13,89"],
    [1306,"2022-01-03T23:25:15","10,02","13,89"],
    [1307,"2022-01-03T23:27:07","13,31","25,21"],
    [1308,"2022-01-03T23:27:17","12,49","25,21"],
    [1309,"2022-01-03T23:29:09","13,28","11,1"],
    [1310,"2022-01-03T23:29:19","12,86","11,1"],
    [1311,"2022-01-03T23:31:06","11,52","38,66"],
    [1312,"2022-01-03T23:31:20","11,17","38,66"],
    [1313,"2022-01-03T23:33:17","10,88","25,31"],
    [1314,"2022-01-03T23:33:27","9,95","25,31"],
    [1315,"2022-01-03T23:35:18","11,47","11,82"],
    [1316,"2022-01-03T23:35:28","10,51","11,82"],
    [1317,"2022-01-03T23:37:19","11,97","9,24"],
    [1318,"2022-01-03T23:37:29","10,67","9,24"],
    [1319,"2022-01-03T23:39:27","11,53","14,91"],
    [1320,"2022-01-03T23:39:37","13,47","14,91"],
    [1321,"2022-01-03T23:41:35","12,58","10,64"],
    [1322,"2022-01-03T23:41:45","11,93","10,64"],
    [1323,"2022-01-03T23:43:39","10,64","13,32"],
    [1324,"2022-01-03T23:43:49","11,25","13,32"],
    [1325,"2022-01-03T23:45:46","13,98","9,14"],
    [1326,"2022-01-03T23:45:56","13,34","9,14"],
    [1327,"2022-01-03T23:47:48","11,99","2,11"],
    [1328,"2022-01-03T23:47:59","9,78","2,11"],
    [1329,"2022-01-03T23:49:55","10,73","10,38"],
    [1330,"2022-01-03T23:50:05","10,83","10,38"],
    [1331,"2022-01-03T23:52:04","12,71","16"],
    [1332,"2022-01-03T23:52:09","11,71","16"],
    [1333,"2022-01-03T23:54:05","12,84","20,05"],
    [1334,"2022-01-03T23:54:10","12,85","20,05"],
    [1335,"2022-01-03T23:56:05","9,44","11,5"],
    [1336,"2022-01-03T23:56:15","11,26","11,5"],
    [1337,"2022-01-03T23:58:15","11,33","5,75"],
    [1338,"2022-01-03T23:58:26","10,5","2,68"],
    [1339,"2022-02-03T00:00:16","9","2,68"],
    [1340,"2022-02-03T00:00:27","9,55","355,67"],
    [1341,"2022-02-03T00:02:29","9,51","17,79"],
    [1342,"2022-02-03T00:02:34","8,47","17,79"],
    [1343,"2022-02-03T00:04:30","10,58","0,62"],
    [1344,"2022-02-03T00:04:35","10,44","0,62"],
    [1345,"2022-02-03T00:06:26","8,49","11,25"],
    [1346,"2022-02-03T00:06:36","8,52","10,96"],
    [1347,"2022-02-03T00:08:27","9,83","10,96"],
    [1348,"2022-02-03T00:08:37","10,14","2,32"],
    [1349,"2022-02-03T00:10:36","10,1","5,57"],
    [1350,"2022-02-03T00:10:46","11,07","5,48"],
    [1351,"2022-02-03T00:12:38","9,1","5,48"],
    [1352,"2022-02-03T00:12:48","10,45","3,89"],
    [1353,"2022-02-03T00:14:44","10,23","1,7"],
    [1354,"2022-02-03T00:14:54","12,2","1,61"],
    [1355,"2022-02-03T00:16:56","12,11","11,01"],
    [1356,"2022-02-03T00:17:06","13","11,01"],
    [1357,"2022-02-03T00:18:56","9,98","9,55"],
    [1358,"2022-02-03T00:19:06","13,32","9,55"],
    [1359,"2022-02-03T00:20:58","10,11","7,95"],
    [1360,"2022-02-03T00:21:08","12,11","7,95"],
    [1361,"2022-02-03T00:23:05","11,69","6,22"],
    [1362,"2022-02-03T00:23:16","11,16","6,22"],
    [1363,"2022-02-03T00:25:16","12,7","12"],
    [1364,"2022-02-03T00:25:26","13,06","12"],
    [1365,"2022-02-03T00:27:18","12,46","10,72"],
    [1366,"2022-02-03T00:27:28","11,2","10,72"],
    [1367,"2022-02-03T00:29:18","11,7","19,01"],
    [1368,"2022-02-03T00:29:28","12,6","19,01"],
    [1369,"2022-02-03T00:31:25","13,1","12,73"],
    [1370,"2022-02-03T00:31:35","13,11","12,73"],
    [1371,"2022-02-03T00:33:26","11,16","358,43"],
    [1372,"2022-02-03T00:33:36","12,02","358,43"],
    [1373,"2022-02-03T00:35:33","13,26","14,52"],
    [1374,"2022-02-03T00:35:38","14,83","14,52"],
    [1375,"2022-02-03T00:37:30","11,8","10,15"],
    [1376,"2022-02-03T00:37:39","12,43","10,15"],
    [1377,"2022-02-03T00:39:36","12,98","17,68"],
    [1378,"2022-02-03T00:39:46","15,63","17,68"],
    [1379,"2022-02-03T00:41:36","14,43","15,6"],
    [1380,"2022-02-03T00:41:47","13,27","15,6"],
    [1381,"2022-02-03T00:43:38","12,95","8,57"],
    [1382,"2022-02-03T00:43:48","14,67","8,57"],
    [1383,"2022-02-03T00:45:46","11,78","14,13"],
    [1384,"2022-02-03T00:45:57","10,5","14,13"],
    [1385,"2022-02-03T00:47:56","13,64","16,32"],
    [1386,"2022-02-03T00:48:06","13,18","16,32"],
    [1387,"2022-02-03T00:49:57","11,35","21,31"],
    [1388,"2022-02-03T00:50:17","14,05","21,31"],
    [1389,"2022-02-03T00:52:14","13,08","19,17"],
    [1390,"2022-02-03T00:52:20","12,98","19,17"],
    [1391,"2022-02-03T00:54:16","11,93","9,71"],
    [1392,"2022-02-03T00:54:26","11,01","9,71"],
    [1393,"2022-02-03T00:56:16","10,43","14,43"],
    [1394,"2022-02-03T00:56:26","9,98","14,43"],
    [1395,"2022-02-03T00:58:19","11,4","9,33"],
    [1396,"2022-02-03T00:58:29","12,41","9,33"],
    [1397,"2022-02-03T01:00:24","10,71","13,42"],
    [1398,"2022-02-03T01:00:34","9,67","13,42"],
    [1399,"2022-02-03T01:02:25","12,49","3,41"],
    [1400,"2022-02-03T01:02:35","11,45","3,41"],
    [1401,"2022-02-03T01:04:26","9,77","13,96"],
    [1402,"2022-02-03T01:04:36","9,02","13,96"],
    [1403,"2022-02-03T01:06:24","11,19","10,7"],
    [1404,"2022-02-03T01:06:46","10,72","10,7"],
    [1405,"2022-02-03T01:08:36","9,29","5,17"],
    [1406,"2022-02-03T01:08:46","10,86","5,17"],
    [1407,"2022-02-03T01:10:38","9,62","15,02"],
    [1408,"2022-02-03T01:10:48","9,14","15,02"],
    [1409,"2022-02-03T01:12:44","9,64","8,41"],
    [1410,"2022-02-03T01:12:49","9,68","8,41"],
    [1411,"2022-02-03T01:14:45","9,79","3,09"],
    [1412,"2022-02-03T01:14:55","9,24","3,09"],
    [1413,"2022-02-03T01:16:47","9,61","357,65"],
    [1414,"2022-02-03T01:16:57","9,48","357,65"],
    [1415,"2022-02-03T01:18:55","8,27","3,3"],
    [1416,"2022-02-03T01:19:06","9,24","3,3"],
    [1417,"2022-02-03T01:20:58","11,55","0,66"],
    [1418,"2022-02-03T01:21:08","10,52","0,66"],
    [1419,"2022-02-03T01:23:08","10,48","2,52"],
    [1420,"2022-02-03T01:23:18","9,49","2,52"],
    [1421,"2022-02-03T01:25:17","12,04","354,36"],
    [1422,"2022-02-03T01:25:28","11,82","354,36"],
    [1423,"2022-02-03T01:27:25","10,81","3,81"],
    [1424,"2022-02-03T01:27:31","10,8","3,81"],
    [1425,"2022-02-03T01:29:26","10,06","352,95"],
    [1426,"2022-02-03T01:29:36","10,53","352,95"],
    [1427,"2022-02-03T01:31:26","9,67","1,94"],
    [1428,"2022-02-03T01:31:36","9,98","1,94"],
    [1429,"2022-02-03T01:33:27","9,49","5"],
    [1430,"2022-02-03T01:33:37","9,86","5"],
    [1431,"2022-02-03T01:35:28","12,5","6,8"],
    [1432,"2022-02-03T01:35:38","10,4","6,8"],
    [1433,"2022-02-03T01:37:36","10,09","9,46"],
    [1434,"2022-02-03T01:37:46","9,12","9,46"],
    [1435,"2022-02-03T01:39:36","9,86","355,66"],
    [1436,"2022-02-03T01:39:46","11","355,66"],
    [1437,"2022-02-03T01:41:37","10,95","2,82"],
    [1438,"2022-02-03T01:41:47","8,59","2,82"],
    [1439,"2022-02-03T01:43:44","8,84","1,04"],
    [1440,"2022-02-03T01:43:49","9,66","1,04"],
    [1441,"2022-02-03T01:45:45","10,39","351,16"],
    [1442,"2022-02-03T01:45:55","9,03","351,16"],
    [1443,"2022-02-03T01:47:47","11,01","357,31"],
    [1444,"2022-02-03T01:47:57","10,5","357,31"],
    [1445,"2022-02-03T01:49:55","9,12","344,58"],
    [1446,"2022-02-03T01:50:00","9,13","344,58"],
    [1447,"2022-02-03T01:51:56","8,36","353,17"],
    [1448,"2022-02-03T01:52:06","10,1","353,17"],
    [1449,"2022-02-03T01:54:01","10,41","350,36"],
    [1450,"2022-02-03T01:54:06","9,73","350,36"],
    [1451,"2022-02-03T01:56:07","9,77","0,75"],
    [1452,"2022-02-03T01:56:17","10,23","0,75"],
    [1453,"2022-02-03T01:58:14","11,06","345,01"],
    [1454,"2022-02-03T01:58:19","11,08","345,01"],
    [1455,"2022-02-03T02:00:15","9,57","4,47"],
    [1456,"2022-02-03T02:00:25","9,71","4,47"],
    [1457,"2022-02-03T02:02:16","9,18","2,53"],
    [1458,"2022-02-03T02:02:26","11,69","2,53"],
    [1459,"2022-02-03T02:04:16","9,54","352,16"],
    [1460,"2022-02-03T02:04:28","8,52","352,16"],
    [1461,"2022-02-03T02:06:25","11,54","358,62"],
    [1462,"2022-02-03T02:06:35","11,63","358,62"],
    [1463,"2022-02-03T02:08:25","11,41","8,89"],
    [1464,"2022-02-03T02:08:35","9,9","8,89"],
    [1465,"2022-02-03T02:10:27","10,16","2,82"],
    [1466,"2022-02-03T02:10:37","10,48","2,82"],
    [1467,"2022-02-03T02:12:36","8,6","358,54"],
    [1468,"2022-02-03T02:12:46","6,45","358,54"],
    [1469,"2022-02-03T02:14:37","9,76","11,43"],
    [1470,"2022-02-03T02:14:47","8,46","11,43"],
    [1471,"2022-02-03T02:16:46","11,07","3"],
    [1472,"2022-02-03T02:16:56","10,6","3"],
    [1473,"2022-02-03T02:18:47","8,79","357,8"],
    [1474,"2022-02-03T02:18:57","9,82","357,8"],
    [1475,"2022-02-03T02:20:47","8,49","356,33"],
    [1476,"2022-02-03T02:20:57","7,73","356,33"],
    [1477,"2022-02-03T02:22:55","9,24","10,12"],
    [1478,"2022-02-03T02:23:04","8,64","10,12"],
    [1479,"2022-02-03T02:24:55","10,28","5,23"],
    [1480,"2022-02-03T02:25:05","9,05","5,23"],
    [1481,"2022-02-03T02:26:57","10,1","358,22"],
    [1482,"2022-02-03T02:27:07","8,48","358,22"],
    [1483,"2022-02-03T02:28:58","8,46","2,19"],
    [1484,"2022-02-03T02:29:08","8,27","2,19"],
    [1485,"2022-02-03T02:31:04","8,04","341,4"],
    [1486,"2022-02-03T02:31:09","8,15","341,4"],
    [1487,"2022-02-03T02:33:05","12,57","344,28"],
    [1488,"2022-02-03T02:33:17","10,94","344,28"],
    [1489,"2022-02-03T02:35:16","12,3","7,68"],
    [1490,"2022-02-03T02:35:26","9,04","7,68"],
    [1491,"2022-02-03T02:37:17","9,55","3,9"],
    [1492,"2022-02-03T02:37:27","8,91","3,9"],
    [1493,"2022-02-03T02:39:25","12,01","5,58"],
    [1494,"2022-02-03T02:39:30","11,99","5,58"],
    [1495,"2022-02-03T02:41:26","11,9","3,22"],
    [1496,"2022-02-03T02:41:36","11,02","3,22"],
    [1497,"2022-02-03T02:43:27","13,05","0,34"],
    [1498,"2022-02-03T02:43:37","12,25","0,34"],
    [1499,"2022-02-03T02:45:47","12,35","6,24"],
    [1500,"2022-02-03T02:45:57","10,94","6,24"],
    [1501,"2022-02-03T02:47:47","11,11","353,32"],
    [1502,"2022-02-03T02:47:57","10,83","353,32"],
    [1503,"2022-02-03T02:49:54","12,78","352,16"],
    [1504,"2022-02-03T02:49:59","12,79","352,16"],
    [1505,"2022-02-03T02:51:55","14,16","354,83"],
    [1506,"2022-02-03T02:52:05","14,68","354,83"],
    [1507,"2022-02-03T02:53:56","9,88","349,08"],
    [1508,"2022-02-03T02:54:06","11,72","349,08"],
    [1509,"2022-02-03T02:56:09","11,67","1,45"],
    [1510,"2022-02-03T02:56:14","15,03","1,45"],
    [1511,"2022-02-03T02:58:07","16,67","4,37"],
    [1512,"2022-02-03T02:58:17","16,01","4,37"],
    [1513,"2022-02-03T03:00:08","15,18","3,06"],
    [1514,"2022-02-03T03:00:18","15,29","3,06"],
    [1515,"2022-02-03T03:02:14","15,02","357,23"],
    [1516,"2022-02-03T03:02:24","13,94","357,23"],
    [1517,"2022-02-03T03:04:16","16,05","351,75"],
    [1518,"2022-02-03T03:04:26","15,37","351,75"],
    [1519,"2022-02-03T03:06:17","15,78","5,11"],
    [1520,"2022-02-03T03:06:27","16,13","5,11"],
    [1521,"2022-02-03T03:08:18","14,3","7,37"],
    [1522,"2022-02-03T03:08:28","15,31","7,37"],
    [1523,"2022-02-03T03:10:25","14,43","0,76"],
    [1524,"2022-02-03T03:10:35","13,75","0,76"],
    [1525,"2022-02-03T03:12:26","13,12","7,67"],
    [1526,"2022-02-03T03:12:36","14,74","7,67"],
    [1527,"2022-02-03T03:14:35","16,85","2,21"],
    [1528,"2022-02-03T03:14:45","14,37","2,21"],
    [1529,"2022-02-03T03:16:35","17,16","4,99"],
    [1530,"2022-02-03T03:16:45","15,65","4,99"],
    [1531,"2022-02-03T03:18:38","15,18","7,68"],
    [1532,"2022-02-03T03:18:48","14,17","7,68"],
    [1533,"2022-02-03T03:20:44","15,53","11,14"],
    [1534,"2022-02-03T03:20:54","16,02","11,14"],
    [1535,"2022-02-03T03:22:47","12,71","10,12"],
    [1536,"2022-02-03T03:22:57","14,27","10,12"],
    [1537,"2022-02-03T03:24:50","14,38","7,66"],
    [1538,"2022-02-03T03:24:58","17,33","7,66"],
    [1539,"2022-02-03T03:26:54","12,28","4,27"],
    [1540,"2022-02-03T03:26:59","12,29","4,27"],
    [1541,"2022-02-03T03:28:55","14,56","8,57"],
    [1542,"2022-02-03T03:29:06","13,49","8,57"],
    [1543,"2022-02-03T03:30:58","12,97","15,46"],
    [1544,"2022-02-03T03:31:08","11,45","15,46"],
    [1545,"2022-02-03T03:33:07","13,4","11,45"],
    [1546,"2022-02-03T03:33:14","13,05","11,45"],
    [1547,"2022-02-03T03:35:06","11,25","5,57"],
    [1548,"2022-02-03T03:35:16","10,85","5,57"],
    [1549,"2022-02-03T03:37:15","10,58","3,79"],
    [1550,"2022-02-03T03:37:27","12,71","3,79"],
    [1551,"2022-02-03T03:39:18","11,52","354,03"],
    [1552,"2022-02-03T03:39:28","10,4","354,03"],
    [1553,"2022-02-03T03:41:29","10,4","5,09"],
    [1554,"2022-02-03T03:41:34","10,87","5,09"],
    [1555,"2022-02-03T03:43:25","12,32","15,01"],
    [1556,"2022-02-03T03:43:35","12,7","15,01"],
    [1557,"2022-02-03T03:45:27","10,62","9,05"],
    [1558,"2022-02-03T03:45:37","12,89","9,05"],
    [1559,"2022-02-03T03:47:27","13,21","358,04"],
    [1560,"2022-02-03T03:47:37","13,51","358,04"],
    [1561,"2022-02-03T03:49:28","11,52","3,55"],
    [1562,"2022-02-03T03:49:38","12,14","3,55"],
    [1563,"2022-02-03T03:51:38","12,13","10,04"],
    [1564,"2022-02-03T03:51:48","11,3","10,04"],
    [1565,"2022-02-03T03:53:44","12,17","12,51"],
    [1566,"2022-02-03T03:53:49","11,7","12,51"],
    [1567,"2022-02-03T03:55:47","11,32","3,21"],
    [1568,"2022-02-03T03:55:57","12,39","3,21"],
    [1569,"2022-02-03T03:57:48","11,99","20,07"],
    [1570,"2022-02-03T03:57:58","9,46","20,07"],
    [1571,"2022-02-03T03:59:56","10,83","12,73"],
    [1572,"2022-02-03T04:00:07","11,37","12,73"],
    [1573,"2022-02-03T04:01:58","12,35","4,27"],
    [1574,"2022-02-03T04:02:08","12,32","4,27"],
    [1575,"2022-02-03T04:04:04","9,22","357,62"],
    [1576,"2022-02-03T04:04:09","9,46","357,62"],
    [1577,"2022-02-03T04:06:08","8,01","6,85"],
    [1578,"2022-02-03T04:06:19","9,26","6,85"],
    [1579,"2022-02-03T04:08:15","9,19","9,46"],
    [1580,"2022-02-03T04:08:25","7,65","9,46"],
    [1581,"2022-02-03T04:10:16","9,96","11,93"],
    [1582,"2022-02-03T04:10:26","10,61","11,93"],
    [1583,"2022-02-03T04:12:18","9,77","4,27"],
    [1584,"2022-02-03T04:12:28","12,51","4,27"],
    [1585,"2022-02-03T04:14:18","11,92","10,45"],
    [1586,"2022-02-03T04:14:28","11,73","10,45"],
    [1587,"2022-02-03T04:16:24","13,41","9,21"],
    [1588,"2022-02-03T04:16:29","13,43","9,21"],
    [1589,"2022-02-03T04:18:25","7,57","3,45"],
    [1590,"2022-02-03T04:18:35","10,87","3,45"],
    [1591,"2022-02-03T04:20:26","11,87","11,76"],
    [1592,"2022-02-03T04:20:36","12,02","11,76"],
    [1593,"2022-02-03T04:22:32","13,67","351,16"],
    [1594,"2022-02-03T04:22:37","9,99","351,16"],
    [1595,"2022-02-03T04:24:34","11,43","12,42"],
    [1596,"2022-02-03T04:24:39","11,03","12,42"],
    [1597,"2022-02-03T04:26:35","11,94","9,53"],
    [1598,"2022-02-03T04:26:46","11,98","9,53"],
    [1599,"2022-02-03T04:28:41","11,8","20,31"],
    [1600,"2022-02-03T04:28:46","12,72","20,31"],
    [1601,"2022-02-03T04:30:38","12,14","6,24"],
    [1602,"2022-02-03T04:30:48","10,44","6,24"],
    [1603,"2022-02-03T04:32:47","12,65","7,83"],
    [1604,"2022-02-03T04:32:57","14,66","7,83"],
    [1605,"2022-02-03T04:34:54","13,81","0,88"],
    [1606,"2022-02-03T04:35:08","13,88","0,88"],
    [1607,"2022-02-03T04:37:04","14,13","7,68"],
    [1608,"2022-02-03T04:37:09","14,19","7,68"],
    [1609,"2022-02-03T04:39:04","13,98","11,74"],
    [1610,"2022-02-03T04:39:09","14,03","11,74"],
    [1611,"2022-02-03T04:41:05","13,58","17,32"],
    [1612,"2022-02-03T04:41:16","16,07","17,32"],
    [1613,"2022-02-03T04:43:14","14,22","13,14"],
    [1614,"2022-02-03T04:43:24","12,86","13,14"],
    [1615,"2022-02-03T04:45:15","15,02","7,04"],
    [1616,"2022-02-03T04:45:26","14,26","7,04"],
    [1617,"2022-02-03T04:47:17","13,59","12,81"],
    [1618,"2022-02-03T04:47:27","13,41","12,81"],
    [1619,"2022-02-03T04:49:25","16,19","14,79"],
    [1620,"2022-02-03T04:49:35","16,71","14,79"],
    [1621,"2022-02-03T04:51:27","16,35","16,98"],
    [1622,"2022-02-03T04:51:37","15,57","16,98"],
    [1623,"2022-02-03T04:53:34","13,93","19,29"],
    [1624,"2022-02-03T04:53:44","14,43","19,29"],
    [1625,"2022-02-03T04:55:36","12,1","10,91"],
    [1626,"2022-02-03T04:55:46","13,78","10,91"],
    [1627,"2022-02-03T04:57:37","12,09","5,05"],
    [1628,"2022-02-03T04:57:47","14,17","5,05"],
    [1629,"2022-02-03T04:59:44","12,07","15,09"],
    [1630,"2022-02-03T04:59:54","12,39","15,09"],
    [1631,"2022-02-03T05:01:45","13,14","21,57"],
    [1632,"2022-02-03T05:01:56","15,75","21,57"],
    [1633,"2022-02-03T05:03:47","13,86","18,49"],
    [1634,"2022-02-03T05:03:57","13,36","18,49"],
    [1635,"2022-02-03T05:05:48","12,93","13,72"],
    [1636,"2022-02-03T05:05:58","13,48","13,72"],
    [1637,"2022-02-03T05:07:54","14,44","20,72"],
    [1638,"2022-02-03T05:08:04","12,95","20,72"],
    [1639,"2022-02-03T05:09:57","12,44","16,63"],
    [1640,"2022-02-03T05:10:07","13,07","16,63"],
    [1641,"2022-02-03T05:11:57","11,24","12,28"],
    [1642,"2022-02-03T05:12:07","12,17","12,28"],
    [1643,"2022-02-03T05:13:58","12,42","16,47"],
    [1644,"2022-02-03T05:14:08","13,81","16,47"],
    [1645,"2022-02-03T05:16:04","12,4","7,37"],
    [1646,"2022-02-03T05:16:09","12,42","7,37"],
    [1647,"2022-02-03T05:18:06","11,62","6,23"],
    [1648,"2022-02-03T05:18:16","10,54","6,23"],
    [1649,"2022-02-03T05:20:18","10,52","21,67"],
    [1650,"2022-02-03T05:20:28","10,84","21,67"],
    [1651,"2022-02-03T05:22:24","9,98","3,76"],
    [1652,"2022-02-03T05:22:29","9,93","3,76"],
    [1653,"2022-02-03T05:24:26","12,61","8,26"],
    [1654,"2022-02-03T05:24:36","13,33","8,26"],
    [1655,"2022-02-03T05:26:16","11,32","6,56"],
    [1656,"2022-02-03T05:26:36","9,71","6,56"],
    [1657,"2022-02-03T05:28:34","11,57","12,77"],
    [1658,"2022-02-03T05:28:45","12,76","12,77"],
    [1659,"2022-02-03T05:30:35","9,76","4,67"],
    [1660,"2022-02-03T05:30:46","9,31","4,67"],
    [1661,"2022-02-03T05:32:37","11,32","10,34"],
    [1662,"2022-02-03T05:32:47","10,13","10,34"],
    [1663,"2022-02-03T05:34:44","9,48","11,58"],
    [1664,"2022-02-03T05:34:55","10,64","11,58"],
    [1665,"2022-02-03T05:36:45","8,7","8,14"],
    [1666,"2022-02-03T05:36:55","8,57","8,14"],
    [1667,"2022-02-03T05:38:45","7,69","9,62"],
    [1668,"2022-02-03T05:38:56","9,29","9,62"],
    [1669,"2022-02-03T05:40:55","8,98","12,79"],
    [1670,"2022-02-03T05:41:05","9,53","12,79"],
    [1671,"2022-02-03T05:43:05","8,31","4,1"],
    [1672,"2022-02-03T05:43:15","8,88","4,1"],
    [1673,"2022-02-03T05:45:06","9,89","16,3"],
    [1674,"2022-02-03T05:45:16","10,43","16,3"],
    [1675,"2022-02-03T05:47:06","7,91","10,4"],
    [1676,"2022-02-03T05:47:17","7,67","10,4"],
    [1677,"2022-02-03T05:49:14","7,33","5,94"],
    [1678,"2022-02-03T05:49:19","7,38","5,94"],
    [1679,"2022-02-03T05:51:15","7,44","8,62"],
    [1680,"2022-02-03T05:51:25","8,54","8,62"],
    [1681,"2022-02-03T05:53:28","8,61","12,77"],
    [1682,"2022-02-03T05:53:34","7,66","12,77"],
    [1683,"2022-02-03T05:55:25","8,57","9,7"],
    [1684,"2022-02-03T05:55:35","8,41","9,7"],
    [1685,"2022-02-03T05:57:32","9,32","28,03"],
    [1686,"2022-02-03T05:57:37","8,3","28,03"],
    [1687,"2022-02-03T05:59:34","8,21","10,78"],
    [1688,"2022-02-03T05:59:44","8,06","10,78"],
    [1689,"2022-02-03T06:01:45","8,11","23,24"],
    [1690,"2022-02-03T06:01:55","9,32","23,24"],
    [1691,"2022-02-03T06:03:46","7,43","10,86"],
    [1692,"2022-02-03T06:03:56","6,83","10,86"],
    [1693,"2022-02-03T06:05:47","8,52","16,59"],
    [1694,"2022-02-03T06:05:57","8,21","16,59"],
    [1695,"2022-02-03T06:07:53","7,92","13,97"],
    [1696,"2022-02-03T06:07:58","8,08","13,97"],
    [1697,"2022-02-03T06:09:55","8,13","355,7"],
    [1698,"2022-02-03T06:10:05","8,84","355,7"],
    [1699,"2022-02-03T06:11:55","7,5","23,85"],
    [1700,"2022-02-03T06:12:05","10,39","23,85"],
    [1701,"2022-02-03T06:13:55","7,35","12,85"],
    [1702,"2022-02-03T06:14:05","7,69","12,85"],
    [1703,"2022-02-03T06:15:56","7,73","1,65"],
    [1704,"2022-02-03T06:16:06","8,24","1,65"],
    [1705,"2022-02-03T06:18:06","8,77","10,48"],
    [1706,"2022-02-03T06:18:11","8,76","10,48"],
    [1707,"2022-02-03T06:20:07","7,75","15,91"],
    [1708,"2022-02-03T06:20:17","7,76","15,91"],
    [1709,"2022-02-03T06:22:07","8,56","7,22"],
    [1710,"2022-02-03T06:22:17","8,2","7,22"],
    [1711,"2022-02-03T06:24:15","10,36","358,38"],
    [1712,"2022-02-03T06:24:25","10,78","358,38"],
    [1713,"2022-02-03T06:26:15","10,38","347,2"],
    [1714,"2022-02-03T06:26:26","9,54","347,2"],
    [1715,"2022-02-03T06:28:16","10,76","349,94"],
    [1716,"2022-02-03T06:28:26","10,64","349,94"],
    [1717,"2022-02-03T06:30:25","9,81","346,46"],
    [1718,"2022-02-03T06:30:36","10,29","346,46"],
    [1719,"2022-02-03T06:32:26","9,84","352,94"],
    [1720,"2022-02-03T06:32:37","8,97","352,94"],
    [1721,"2022-02-03T06:34:27","10,14","2,29"],
    [1722,"2022-02-03T06:34:37","8,07","2,29"],
    [1723,"2022-02-03T06:36:37","11,44","354,19"],
    [1724,"2022-02-03T06:36:47","12,71","354,19"],
    [1725,"2022-02-03T06:38:44","11,75","350,57"],
    [1726,"2022-02-03T06:38:49","11,83","350,57"],
    [1727,"2022-02-03T06:40:47","15,02","346,74"],
    [1728,"2022-02-03T06:40:57","13,61","346,74"],
    [1729,"2022-02-03T06:42:58","13,63","348,95"],
    [1730,"2022-02-03T06:43:08","13,99","348,95"],
    [1731,"2022-02-03T06:45:04","15,2","346,85"],
    [1732,"2022-02-03T06:45:09","15,22","346,85"],
    [1733,"2022-02-03T06:47:05","16,72","337,47"],
    [1734,"2022-02-03T06:47:15","15,61","337,47"],
    [1735,"2022-02-03T06:49:06","14","341,09"],
    [1736,"2022-02-03T06:49:16","14,4","341,09"],
    [1737,"2022-02-03T06:51:15","14,02","338,45"],
    [1738,"2022-02-03T06:51:25","15,41","338,45"],
    [1739,"2022-02-03T06:53:16","14,2","344,58"],
    [1740,"2022-02-03T06:53:26","15,11","344,58"],
    [1741,"2022-02-03T06:55:24","16,54","349,21"],
    [1742,"2022-02-03T06:55:34","17,14","349,21"],
    [1743,"2022-02-03T06:57:24","17,04","344,09"],
    [1744,"2022-02-03T06:57:34","16,84","344,09"],
    [1745,"2022-02-03T06:59:25","20,14","345,96"],
    [1746,"2022-02-03T06:59:35","18,57","345,96"],
    [1747,"2022-02-03T07:01:28","14,5","350,07"],
    [1748,"2022-02-03T07:01:38","17,03","350,07"],
    [1749,"2022-02-03T07:03:33","17,53","346,56"],
    [1750,"2022-02-03T07:03:38","17,8","346,56"],
    [1751,"2022-02-03T07:05:34","17,62","341,82"],
    [1752,"2022-02-03T07:05:44","15,89","341,82"],
    [1753,"2022-02-03T07:07:34","17,06","345,39"],
    [1754,"2022-02-03T07:07:45","14,25","345,39"],
    [1755,"2022-02-03T07:09:37","17,05","343,2"],
    [1756,"2022-02-03T07:09:47","14,99","343,2"],
    [1757,"2022-02-03T07:11:44","14,47","348,58"],
    [1758,"2022-02-03T07:11:54","17,19","348,58"],
    [1759,"2022-02-03T07:13:49","15,96","342,87"],
    [1760,"2022-02-03T07:13:55","13,4","342,87"],
    [1761,"2022-02-03T07:15:47","15,68","346,15"],
    [1762,"2022-02-03T07:16:00","15,4","346,15"],
    [1763,"2022-02-03T07:17:57","18,28","344,76"],
    [1764,"2022-02-03T07:18:07","17,01","344,76"],
    [1765,"2022-02-03T07:19:58","16,96","337,41"],
    [1766,"2022-02-03T07:20:08","18,65","337,41"],
    [1767,"2022-02-03T07:22:06","17,58","340,12"],
    [1768,"2022-02-03T07:22:20","17,11","340,12"],
    [1769,"2022-02-03T07:24:17","14,58","332,8"],
    [1770,"2022-02-03T07:24:29","15,82","332,8"],
    [1771,"2022-02-03T07:26:28","16,78","338,08"],
    [1772,"2022-02-03T07:26:34","15,09","338,08"],
    [1773,"2022-02-03T07:28:27","17,31","337,01"],
    [1774,"2022-02-03T07:28:38","16,42","337,01"],
    [1775,"2022-02-03T07:30:36","15,76","341,39"],
    [1776,"2022-02-03T07:30:59","19,97","341,39"],
    [1777,"2022-02-03T07:32:59","18,76","335,81"],
    [1778,"2022-02-03T07:33:01","18,74","335,81"],
    [1779,"2022-02-03T07:34:58","17,11","338,51"],
    [1780,"2022-02-03T07:35:08","18,17","338,51"],
    [1781,"2022-02-03T07:37:06","16,63","340,08"],
    [1782,"2022-02-03T07:37:18","16,39","340,08"],
    [1783,"2022-02-03T07:39:08","16,32","342,77"],
    [1784,"2022-02-03T07:39:20","16,58","342,77"],
    [1785,"2022-02-03T07:41:18","17,33","340,27"],
    [1786,"2022-02-03T07:41:28","17,28","340,27"],
    [1787,"2022-02-03T07:43:26","18,01","343,18"],
    [1788,"2022-02-03T07:43:35","17,43","343,18"],
    [1789,"2022-02-03T07:45:27","18,32","340,58"],
    [1790,"2022-02-03T07:45:36","18,21","340,58"],
    [1791,"2022-02-03T07:47:35","16,54","342,05"],
    [1792,"2022-02-03T07:47:42","16,52","342,05"],
    [1793,"2022-02-03T07:49:36","17,79","338,95"],
    [1794,"2022-02-03T07:49:46","18,3","338,95"],
    [1795,"2022-02-03T07:51:41","17,67","346,79"],
    [1796,"2022-02-03T07:51:47","18,74","346,79"],
    [1797,"2022-02-03T07:53:47","16,87","344,35"],
    [1798,"2022-02-03T07:54:12","21,33","344,35"],
    [1799,"2022-02-03T07:56:08","16,28","346,36"],
    [1800,"2022-02-03T07:56:14","19,43","346,36"],
    [1801,"2022-02-03T07:58:09","14,68","343,47"],
    [1802,"2022-02-03T07:58:15","18,6","343,47"],
    [1803,"2022-02-03T08:00:08","17,24","346"],
    [1804,"2022-02-03T08:00:15","20,53","346"],
    [1805,"2022-02-03T08:02:14","19,68","343,61"],
    [1806,"2022-02-03T08:02:20","19,58","343,61"],
    [1807,"2022-02-03T08:04:16","21,05","337,15"],
    [1808,"2022-02-03T08:04:25","19,03","337,15"],
    [1809,"2022-02-03T08:06:25","20,47","340,26"],
    [1810,"2022-02-03T08:06:33","20,34","340,26"],
    [1811,"2022-02-03T08:08:26","19,62","345,86"],
    [1812,"2022-02-03T08:08:36","21,86","345,86"],
    [1813,"2022-02-03T08:10:25","17,62","343,78"],
    [1814,"2022-02-03T08:10:38","19,41","343,78"],
    [1815,"2022-02-03T08:12:34","19,94","348,57"],
    [1816,"2022-02-03T08:12:39","19,96","348,57"],
    [1817,"2022-02-03T08:14:34","23,94","339,86"],
    [1818,"2022-02-03T08:14:39","24,4","339,86"],
    [1819,"2022-02-03T08:16:34","19,24","341,92"],
    [1820,"2022-02-03T08:16:41","19,26","341,92"],
    [1821,"2022-02-03T08:18:34","22,14","344,6"],
    [1822,"2022-02-03T08:18:45","21,28","344,6"],
    [1823,"2022-02-03T08:20:37","24,6","337,33"],
    [1824,"2022-02-03T08:20:47","22,16","337,33"],
    [1825,"2022-02-03T08:22:37","19,81","343,47"],
    [1826,"2022-02-03T08:22:48","20,7","343,47"],
    [1827,"2022-02-03T08:24:44","20,75","341,7"],
    [1828,"2022-02-03T08:24:49","20,41","341,7"],
    [1829,"2022-02-03T08:26:47","19,97","345,37"],
    [1830,"2022-02-03T08:26:59","19,02","345,37"],
    [1831,"2022-02-03T08:28:55","23,24","342,24"],
    [1832,"2022-02-03T08:29:04","22,13","342,24"],
    [1833,"2022-02-03T08:30:56","24,75","343,27"],
    [1834,"2022-02-03T08:31:06","25,03","343,27"],
    [1835,"2022-02-03T08:32:58","22,59","338,07"],
    [1836,"2022-02-03T08:33:11","22,34","338,07"],
    [1837,"2022-02-03T08:35:08","18,87","350,46"],
    [1838,"2022-02-03T08:35:18","20,54","350,46"],
    [1839,"2022-02-03T08:37:14","19,78","338,05"],
    [1840,"2022-02-03T08:37:24","26,52","338,05"],
    [1841,"2022-02-03T08:39:19","19,05","344,9"],
    [1842,"2022-02-03T08:39:29","18,86","344,9"],
    [1843,"2022-02-03T08:41:20","22,81","349,27"],
    [1844,"2022-02-03T08:41:35","20,46","349,27"],
    [1845,"2022-02-03T08:43:32","22,17","345,1"],
    [1846,"2022-02-03T08:43:39","23,11","345,1"],
    [1847,"2022-02-03T08:45:37","23,67","343,87"],
    [1848,"2022-02-03T08:45:46","21,72","343,87"],
    [1849,"2022-02-03T08:47:34","21,43","338,8"],
    [1850,"2022-02-03T08:47:46","21,12","338,8"],
    [1851,"2022-02-03T08:49:54","21,07","351,17"],
    [1852,"2022-02-03T08:50:05","18,45","351,17"],
    [1853,"2022-02-03T08:51:55","20,28","344,02"],
    [1854,"2022-02-03T08:52:06","20,04","344,02"],
    [1855,"2022-02-03T08:53:56","20,78","350,48"],
    [1856,"2022-02-03T08:54:06","21,15","350,48"],
    [1857,"2022-02-03T08:56:04","20,77","346,07"],
    [1858,"2022-02-03T08:56:10","20,79","346,07"],
    [1859,"2022-02-03T08:58:06","21,89","343,19"],
    [1860,"2022-02-03T08:58:17","21,36","343,19"],
    [1861,"2022-02-03T09:00:17","21,31","350,47"],
    [1862,"2022-02-03T09:00:26","18,8","350,47"],
    [1863,"2022-02-03T09:02:18","22,24","348,16"],
    [1864,"2022-02-03T09:02:28","21,85","348,16"],
    [1865,"2022-02-03T09:04:28","24,97","346,95"],
    [1866,"2022-02-03T09:04:34","24,2","346,95"],
    [1867,"2022-02-03T09:06:26","19,01","348,68"],
    [1868,"2022-02-03T09:06:37","21,8","348,68"],
    [1869,"2022-02-03T09:08:42","21,76","345,56"],
    [1870,"2022-02-03T09:08:56","19,52","345,56"],
    [1871,"2022-02-03T09:10:53","21,46","349,55"],
    [1872,"2022-02-03T09:10:59","19,89","349,55"],
    [1873,"2022-02-03T09:12:37","18,65","352,98"],
    [1874,"2022-02-03T09:12:59","18,55","352,98"],
    [1875,"2022-02-03T09:14:47","22,22","0,23"],
    [1876,"2022-02-03T09:15:01","21,93","0,23"],
    [1877,"2022-02-03T09:16:58","19,71","345,92"],
    [1878,"2022-02-03T09:17:08","16,38","345,92"],
    [1879,"2022-02-03T09:18:58","19,46","351,84"],
    [1880,"2022-02-03T09:19:11","18,59","351,84"],
    [1881,"2022-02-03T09:21:04","18,52","353,7"],
    [1882,"2022-02-03T09:21:15","22,86","353,7"],
    [1883,"2022-02-03T09:23:06","23,19","351,37"],
    [1884,"2022-02-03T09:23:16","21,54","351,37"],
    [1885,"2022-02-03T09:25:08","21,95","355,51"],
    [1886,"2022-02-03T09:25:18","22,18","355,51"],
    [1887,"2022-02-03T09:27:13","19,73","357,06"],
    [1888,"2022-02-03T09:27:18","19,61","357,06"],
    [1889,"2022-02-03T09:29:14","23,56","352,76"],
    [1890,"2022-02-03T09:29:19","23,57","352,76"],
    [1891,"2022-02-03T09:31:16","21,88","347,34"],
    [1892,"2022-02-03T09:31:25","19,76","347,34"],
    [1893,"2022-02-03T09:33:17","21,72","357,65"],
    [1894,"2022-02-03T09:33:28","23,57","357,65"],
    [1895,"2022-02-03T09:35:26","20,11","345,82"],
    [1896,"2022-02-03T09:35:38","20,43","345,82"],
    [1897,"2022-02-03T09:37:34","21,9","350,75"],
    [1898,"2022-02-03T09:37:45","21,86","350,75"],
    [1899,"2022-02-03T09:39:36","19,58","353,31"],
    [1900,"2022-02-03T09:39:50","16,4","353,31"],
    [1901,"2022-02-03T09:41:47","20,8","354,77"],
    [1902,"2022-02-03T09:41:58","20,17","354,77"],
    [1903,"2022-02-03T09:43:56","20,54","348,35"],
    [1904,"2022-02-03T09:44:10","25,58","348,35"],
    [1905,"2022-02-03T09:46:07","20,81","340,79"],
    [1906,"2022-02-03T09:46:18","20,94","340,79"],
    [1907,"2022-02-03T09:48:14","18,61","349,55"],
    [1908,"2022-02-03T09:48:21","17,89","349,55"],
    [1909,"2022-02-03T09:50:09","20,99","345,9"],
    [1910,"2022-02-03T09:50:24","24,2","345,9"],
    [1911,"2022-02-03T09:52:20","16,17","350,29"],
    [1912,"2022-02-03T09:52:29","18,9","350,29"],
    [1913,"2022-02-03T09:54:17","22,78","347,59"],
    [1914,"2022-02-03T09:54:30","18,07","347,59"],
    [1915,"2022-02-03T09:56:28","18,74","346,08"],
    [1916,"2022-02-03T09:56:33","22,9","346,08"],
    [1917,"2022-02-03T09:58:29","24,53","357,79"],
    [1918,"2022-02-03T09:58:36","21,31","357,79"],
    [1919,"2022-02-03T10:00:26","23,47","3,07"],
    [1920,"2022-02-03T10:00:46","23,86","3,07"],
    [1921,"2022-02-03T10:02:38","23,5","349,17"],
    [1922,"2022-02-03T10:02:48","24,23","349,17"],
    [1923,"2022-02-03T10:04:47","24,2","353,04"],
    [1924,"2022-02-03T10:04:57","21,08","353,04"],
    [1925,"2022-02-03T10:06:55","18,43","357,54"],
    [1926,"2022-02-03T10:07:05","17,03","357,54"],
    [1927,"2022-02-03T10:08:56","24,01","356,43"],
    [1928,"2022-02-03T10:09:05","25,61","356,43"],
    [1929,"2022-02-03T10:10:55","20,53","344,03"],
    [1930,"2022-02-03T10:11:06","21,76","344,03"],
    [1931,"2022-02-03T10:12:59","16,96","3,48"],
    [1932,"2022-02-03T10:13:08","18,15","3,48"],
    [1933,"2022-02-03T10:15:05","21,2","354,45"],
    [1934,"2022-02-03T10:15:15","20,45","354,45"],
    [1935,"2022-02-03T10:17:14","20,62","6,12"],
    [1936,"2022-02-03T10:17:26","19,83","6,12"],
    [1937,"2022-02-03T10:19:18","19,4","4,78"],
    [1938,"2022-02-03T10:19:28","22,4","4,78"],
    [1939,"2022-02-03T10:21:37","22,46","8,71"],
    [1940,"2022-02-03T10:21:45","21,59","8,71"],
    [1941,"2022-02-03T10:23:37","17,67","0,34"],
    [1942,"2022-02-03T10:23:47","18,69","0,34"],
    [1943,"2022-02-03T10:25:39","17,8","3,3"],
    [1944,"2022-02-03T10:25:48","21,64","3,3"],
    [1945,"2022-02-03T10:27:40","22,25","9,51"],
    [1946,"2022-02-03T10:27:49","19,88","9,51"],
    [1947,"2022-02-03T10:29:41","19,35","5,23"],
    [1948,"2022-02-03T10:29:50","16,61","5,23"],
    [1949,"2022-02-03T10:31:50","22,52","11,99"],
    [1950,"2022-02-03T10:31:54","24,87","11,99"],
    [1951,"2022-02-03T10:33:53","23,15","13,91"],
    [1952,"2022-02-03T10:33:56","22,21","13,91"],
    [1953,"2022-02-03T10:35:47","19,04","4,99"],
    [1954,"2022-02-03T10:35:57","21,04","4,99"],
    [1955,"2022-02-03T10:37:52","24,16","7,84"],
    [1956,"2022-02-03T10:37:59","25,37","7,84"],
    [1957,"2022-02-03T10:39:55","17,92","15,32"],
    [1958,"2022-02-03T10:40:08","21,11","15,32"],
    [1959,"2022-02-03T10:42:06","25,08","1,71"],
    [1960,"2022-02-03T10:42:20","24,63","1,71"],
    [1961,"2022-02-03T10:44:15","23,88","12,72"],
    [1962,"2022-02-03T10:44:20","23,87","12,72"],
    [1963,"2022-02-03T10:46:18","15,17","5,49"],
    [1964,"2022-02-03T10:46:26","20,44","5,49"],
    [1965,"2022-02-03T10:48:17","25,18","13,94"],
    [1966,"2022-02-03T10:48:28","21,42","13,94"],
    [1967,"2022-02-03T10:50:24","22,52","10,43"],
    [1968,"2022-02-03T10:50:32","22,46","10,43"],
    [1969,"2022-02-03T10:52:24","24,91","17,88"],
    [1970,"2022-02-03T10:52:35","21,85","17,88"],
    [1971,"2022-02-03T10:54:33","17,37","10,05"],
    [1972,"2022-02-03T10:54:39","17,1","10,05"],
    [1973,"2022-02-03T10:56:38","27,44","5,7"],
    [1974,"2022-02-03T10:56:45","25","5,7"],
    [1975,"2022-02-03T10:58:35","21,38","22,59"],
    [1976,"2022-02-03T10:58:47","25,96","22,59"],
    [1977,"2022-02-03T11:00:43","21,61","20,71"],
    [1978,"2022-02-03T11:00:49","21,42","20,71"],
    [1979,"2022-02-03T11:02:48","19,49","22,58"],
    [1980,"2022-02-03T11:02:58","21,63","22,58"],
    [1981,"2022-02-03T11:04:56","17,27","6,23"],
    [1982,"2022-02-03T11:05:11","16,26","22,57"],
    [1983,"2022-02-03T11:07:07","23,08","22,57"],
    [1984,"2022-02-03T11:07:13","23,09","22,27"],
    [1985,"2022-02-03T11:09:05","18,75","18,13"],
    [1986,"2022-02-03T11:09:17","20,51","24,3"],
    [1987,"2022-02-03T11:11:14","23,71","24,3"],
    [1988,"2022-02-03T11:11:25","27,59","21,3"],
    [1989,"2022-02-03T11:13:17","21,04","21,3"],
    [1990,"2022-02-03T11:13:26","19,91","41,8"],
    [1991,"2022-02-03T11:15:26","22,35","25,68"],
    [1992,"2022-02-03T11:15:34","21,05","25,68"],
    [1993,"2022-02-03T11:17:26","26,52","30,45"],
    [1994,"2022-02-03T11:17:37","24,58","27,55"],
    [1995,"2022-02-03T11:19:28","25,77","27,55"],
    [1996,"2022-02-03T11:19:37","26,91","15,37"],
    [1997,"2022-02-03T11:19:54","29,75","15,37"],
    [1998,"2022-02-03T11:19:58","31,44","15,37"],
    [1999,"2022-02-03T11:20:09","31,17","15,37"],
    [2000,"2022-02-03T11:20:16","26,86","15,37"],
    [2001,"2022-02-03T11:21:01","24,63","15,37"],
    [2002,"2022-02-03T11:21:06","31","15,37"],
    [2003,"2022-02-03T11:21:23","32,69","15,37"],
    [2004,"2022-02-03T11:21:27","27,03","15,37"],
    [2005,"2022-02-03T11:23:27","28,16","38,35"],
    [2006,"2022-02-03T11:23:37","24,6","34,51"],
    [2007,"2022-02-03T11:25:33","21,42","34,36"],
    [2008,"2022-02-03T11:25:37","20,71","34,36"],
    [2009,"2022-02-03T11:27:55","20,71","31,94"],
    [2010,"2022-02-03T11:28:05","19,2","31,94"],
    [2011,"2022-02-03T11:29:54","20,35","39,05"],
    [2012,"2022-02-03T11:30:06","17,86","39,05"],
    [2013,"2022-02-03T11:31:58","23,25","45,61"],
    [2014,"2022-02-03T11:32:08","22,93","45,61"],
    [2015,"2022-02-03T11:34:18","23","48,29"],
    [2016,"2022-02-03T11:34:28","22,76","48,29"],
    [2017,"2022-02-03T11:36:24","22,94","51,47"],
    [2018,"2022-02-03T11:36:34","23,15","51,47"],
    [2019,"2022-02-03T11:38:25","20,07","55,68"],
    [2020,"2022-02-03T11:38:35","19,78","55,68"],
    [2021,"2022-02-03T11:40:33","22,28","49,6"],
    [2022,"2022-02-03T11:40:39","22,31","49,6"],
    [2023,"2022-02-03T11:42:38","19,52","44,42"],
    [2024,"2022-02-03T11:42:43","18,78","44,42"],
    [2025,"2022-02-03T11:44:34","20,01","49,67"],
    [2026,"2022-02-03T11:44:44","21,32","49,67"],
    [2027,"2022-02-03T11:46:35","22,81","39,13"],
    [2028,"2022-02-03T11:46:45","24,06","39,13"],
    [2029,"2022-02-03T11:48:36","26,96","51,91"],
    [2030,"2022-02-03T11:48:46","26,44","51,91"],
    [2031,"2022-02-03T11:50:46","24","47,11"],
    [2032,"2022-02-03T11:50:56","23,13","47,11"],
    [2033,"2022-02-03T11:52:47","22,29","48,78"],
    [2034,"2022-02-03T11:52:57","21,55","48,78"],
    [2035,"2022-02-03T11:54:55","17,44","51,07"],
    [2036,"2022-02-03T11:55:05","16,59","51,07"],
    [2037,"2022-02-03T11:56:57","21,21","49,09"],
    [2038,"2022-02-03T11:57:12","21,22","49,09"],
    [2039,"2022-02-03T11:59:07","21,86","41,35"],
    [2040,"2022-02-03T11:59:17","21,58","41,35"],
    [2041,"2022-02-03T12:01:15","19,84","61,82"],
    [2042,"2022-02-03T12:01:25","20,57","61,82"],
    [2043,"2022-02-03T12:03:16","20,45","66,62"],
    [2044,"2022-02-03T12:03:26","17,9","66,62"],
    [2045,"2022-02-03T12:05:16","21,54","52,79"],
    [2046,"2022-02-03T12:05:26","24,48","52,79"],
    [2047,"2022-02-03T12:07:25","21,94","58,67"],
    [2048,"2022-02-03T12:07:35","22,43","58,67"],
    [2049,"2022-02-03T12:09:27","18,45","55,77"],
    [2050,"2022-02-03T12:09:37","19,84","55,77"],
    [2051,"2022-02-03T12:11:27","21,79","59,26"],
    [2052,"2022-02-03T12:11:37","21,53","59,26"],
    [2053,"2022-02-03T12:13:35","24,04","67,61"],
    [2054,"2022-02-03T12:13:46","23,75","67,61"],
    [2055,"2022-02-03T12:15:38","19,52","71,59"],
    [2056,"2022-02-03T12:15:48","18,75","71,59"],
    [2057,"2022-02-03T12:17:43","17,76","66,59"],
    [2058,"2022-02-03T12:17:48","17,79","66,59"],
    [2059,"2022-02-03T12:19:44","19,37","73,78"],
    [2060,"2022-02-03T12:19:54","16,98","73,78"],
    [2061,"2022-02-03T12:21:45","21,37","65,31"],
    [2062,"2022-02-03T12:21:55","19,12","65,31"],
    [2063,"2022-02-03T12:23:46","19,63","75,6"],
    [2064,"2022-02-03T12:23:56","20,38","75,6"],
    [2065,"2022-02-03T12:25:54","22,97","73,22"],
    [2066,"2022-02-03T12:26:04","24,03","73,22"],
    [2067,"2022-02-03T12:27:56","21,77","70,04"],
    [2068,"2022-02-03T12:28:06","22,15","70,04"],
    [2069,"2022-02-03T12:30:02","22,88","80,48"],
    [2070,"2022-02-03T12:30:07","24,14","80,48"],
    [2071,"2022-02-03T12:32:03","19,29","63,12"],
    [2072,"2022-02-03T12:32:08","19,31","63,12"],
    [2073,"2022-02-03T12:34:05","22,29","65,45"],
    [2074,"2022-02-03T12:34:15","19,94","65,45"],
    [2075,"2022-02-03T12:36:05","21,5","64,32"],
    [2076,"2022-02-03T12:36:17","23,35","64,32"],
    [2077,"2022-02-03T12:38:08","23,92","70,32"],
    [2078,"2022-02-03T12:38:18","21,48","70,32"],
    [2079,"2022-02-03T12:40:16","24,2","73,22"],
    [2080,"2022-02-03T12:40:27","21,07","73,22"],
    [2081,"2022-02-03T12:42:17","19,96","78,18"],
    [2082,"2022-02-03T12:42:27","19,39","78,18"],
    [2083,"2022-02-03T12:44:23","19,91","80,81"],
    [2084,"2022-02-03T12:44:28","19,72","80,81"],
    [2085,"2022-02-03T12:46:27","19,25","75,82"],
    [2086,"2022-02-03T12:46:37","20,43","75,82"],
    [2087,"2022-02-03T12:48:33","21,3","73,37"],
    [2088,"2022-02-03T12:48:38","22,09","73,37"],
    [2089,"2022-02-03T12:50:35","17,27","76,99"],
    [2090,"2022-02-03T12:50:45","18,19","76,99"],
    [2091,"2022-02-03T12:52:46","18,14","67,74"],
    [2092,"2022-02-03T12:52:56","19,05","67,74"],
    [2093,"2022-02-03T12:54:47","19,42","79,37"],
    [2094,"2022-02-03T12:54:57","18,94","79,37"],
    [2095,"2022-02-03T12:56:53","20,9","83,46"],
    [2096,"2022-02-03T12:56:58","21,05","83,46"],
    [2097,"2022-02-03T12:58:54","22,23","75,04"],
    [2098,"2022-02-03T12:58:59","22,24","75,04"],
    [2099,"2022-02-03T13:00:57","16,27","73,22"],
    [2100,"2022-02-03T13:01:07","15,43","73,22"],
    [2101,"2022-02-03T13:03:02","18,73","77,28"],
    [2102,"2022-02-03T13:03:08","21,88","77,28"],
    [2103,"2022-02-03T13:05:05","17,37","82,55"],
    [2104,"2022-02-03T13:05:15","18,15","82,55"],
    [2105,"2022-02-03T13:07:05","18,86","79,88"],
    [2106,"2022-02-03T13:07:15","19,8","79,88"],
    [2107,"2022-02-03T13:09:07","17,81","72,64"],
    [2108,"2022-02-03T13:09:17","15,12","72,64"],
    [2109,"2022-02-03T13:11:14","14,94","74,1"],
    [2110,"2022-02-03T13:11:20","14,87","74,1"],
    [2111,"2022-02-03T13:13:15","24,02","76,69"],
    [2112,"2022-02-03T13:13:24","23,36","76,69"],
    [2113,"2022-02-03T13:15:16","21,89","67,83"],
    [2114,"2022-02-03T13:15:28","20,66","67,83"],
    [2115,"2022-02-03T13:17:25","21,61","76,98"],
    [2116,"2022-02-03T13:17:35","20,04","76,98"],
    [2117,"2022-02-03T13:19:25","17,05","85,64"],
    [2118,"2022-02-03T13:19:35","19,03","85,64"],
    [2119,"2022-02-03T13:21:44","19,09","79,56"],
    [2120,"2022-02-03T13:21:55","18,43","79,56"],
    [2121,"2022-02-03T13:23:45","18,57","82,58"],
    [2122,"2022-02-03T13:23:55","18,66","82,58"],
    [2123,"2022-02-03T13:25:47","17,82","69,52"],
    [2124,"2022-02-03T13:25:57","17,61","69,52"],
    [2125,"2022-02-03T13:27:53","20,64","92,22"],
    [2126,"2022-02-03T13:27:58","20,62","92,22"],
    [2127,"2022-02-03T13:29:55","17,57","74,29"],
    [2128,"2022-02-03T13:30:05","19,81","74,29"],
    [2129,"2022-02-03T13:31:57","22,46","82,2"],
    [2130,"2022-02-03T13:32:07","20,48","82,2"],
    [2131,"2022-02-03T13:34:04","17,96","74,11"],
    [2132,"2022-02-03T13:34:14","18,38","74,11"],
    [2133,"2022-02-03T13:36:06","20,21","76,3"],
    [2134,"2022-02-03T13:36:16","20,93","76,3"],
    [2135,"2022-02-03T13:38:15","16,1","85,26"],
    [2136,"2022-02-03T13:38:25","13,46","85,26"],
    [2137,"2022-02-03T13:40:17","20,9","76,96"],
    [2138,"2022-02-03T13:40:27","24,69","76,96"],
    [2139,"2022-02-03T13:42:18","22,01","72,5"],
    [2140,"2022-02-03T13:42:28","20,06","72,5"],
    [2141,"2022-02-03T13:44:23","18,06","71,41"],
    [2142,"2022-02-03T13:44:28","18,04","71,41"],
    [2143,"2022-02-03T13:46:24","16,87","75,27"],
    [2144,"2022-02-03T13:46:34","19,08","75,27"],
    [2145,"2022-02-03T13:48:25","16,84","79,15"],
    [2146,"2022-02-03T13:48:35","22,43","79,15"],
    [2147,"2022-02-03T13:50:34","18,33","83,44"],
    [2148,"2022-02-03T13:50:44","19,08","83,44"],
    [2149,"2022-02-03T13:52:34","18,27","87,52"],
    [2150,"2022-02-03T13:52:44","17,76","87,52"],
    [2151,"2022-02-03T13:54:36","19,52","79,94"],
    [2152,"2022-02-03T13:54:46","19,56","79,94"],
    [2153,"2022-02-03T13:56:37","15,34","82,15"],
    [2154,"2022-02-03T13:56:47","21,85","82,15"],
    [2155,"2022-02-03T13:58:43","17,29","67"],
    [2156,"2022-02-03T13:58:53","17,58","67"],
    [2157,"2022-02-03T14:00:45","15,53","58,83"],
    [2158,"2022-02-03T14:00:55","15,19","58,83"],
    [2159,"2022-02-03T14:02:45","18,14","76,06"],
    [2160,"2022-02-03T14:02:57","23,49","76,69"],
    [2161,"2022-02-03T14:04:53","15,54","69,35"],
    [2162,"2022-02-03T14:04:58","15,61","69,35"],
    [2163,"2022-02-03T14:06:53","17,92","69,35"],
    [2164,"2022-02-03T14:06:58","17,91","69,35"],
    [2165,"2022-02-03T14:08:55","14,09","70,89"],
    [2166,"2022-02-03T14:09:05","15,12","83,93"],
    [2167,"2022-02-03T14:10:57","17,34","77,24"],
    [2168,"2022-02-03T14:11:07","18,3","77,24"],
    [2169,"2022-02-03T14:13:03","20,95","63,87"],
    [2170,"2022-02-03T14:13:08","19,95","63,87"],
    [2171,"2022-02-03T14:15:14","19,91","62,52"],
    [2172,"2022-02-03T14:15:24","17,79","62,5"],
    [2173,"2022-02-03T14:17:23","22,24","60,31"],
    [2174,"2022-02-03T14:17:28","19,83","60,31"],
    [2175,"2022-02-03T14:19:24","21,34","62,62"],
    [2176,"2022-02-03T14:19:34","19,95","62,62"],
    [2177,"2022-02-03T14:21:27","20,61","56,89"],
    [2178,"2022-02-03T14:21:38","20,74","56,89"],
    [2179,"2022-02-03T14:23:36","21,9","63,57"],
    [2180,"2022-02-03T14:23:46","21,86","63,57"],
    [2181,"2022-02-03T14:25:37","21,33","69,58"],
    [2182,"2022-02-03T14:25:47","21,35","69,58"],
    [2183,"2022-02-03T14:27:43","22,59","71,07"],
    [2184,"2022-02-03T14:27:48","19,5","71,07"],
    [2185,"2022-02-03T14:29:46","17,28","69,51"],
    [2186,"2022-02-03T14:29:56","20,78","69,51"],
    [2187,"2022-02-03T14:31:47","21","68,21"],
    [2188,"2022-02-03T14:31:57","21,54","68,21"],
    [2189,"2022-02-03T14:33:53","23,77","65,34"],
    [2190,"2022-02-03T14:34:04","22,31","65,34"],
    [2191,"2022-02-03T14:35:54","18,48","63,88"],
    [2192,"2022-02-03T14:36:04","21,28","63,88"],
    [2193,"2022-02-03T14:37:56","20,65","60,33"],
    [2194,"2022-02-03T14:38:06","23,46","60,33"],
    [2195,"2022-02-03T14:40:04","22,44","63,25"],
    [2196,"2022-02-03T14:40:15","21,3","63,25"],
    [2197,"2022-02-03T14:42:14","23,27","65,4"],
    [2198,"2022-02-03T14:42:24","23,62","65,4"],
    [2199,"2022-02-03T14:44:16","20,97","63,41"],
    [2200,"2022-02-03T14:44:26","21,05","63,41"],
    [2201,"2022-02-03T14:46:25","19,58","55,74"],
    [2202,"2022-02-03T14:46:35","21,72","55,74"],
    [2203,"2022-02-03T14:48:26","20,27","63,61"],
    [2204,"2022-02-03T14:48:36","25,48","63,61"],
    [2205,"2022-02-03T14:50:27","20,1","65,02"],
    [2206,"2022-02-03T14:50:37","21,86","65,02"],
    [2207,"2022-02-03T14:52:34","21,37","60,84"],
    [2208,"2022-02-03T14:52:44","22,82","60,84"],
    [2209,"2022-02-03T14:54:35","20,67","58,78"],
    [2210,"2022-02-03T14:54:45","20,54","58,78"],
    [2211,"2022-02-03T14:56:36","23,27","66,03"],
    [2212,"2022-02-03T14:56:46","20,42","66,03"],
    [2213,"2022-02-03T14:58:37","20,86","64,4"],
    [2214,"2022-02-03T14:58:47","18,64","64,4"],
    [2215,"2022-02-03T15:00:37","20,33","65,91"],
    [2216,"2022-02-03T15:00:47","21,57","65,91"],
    [2217,"2022-02-03T15:02:44","16,86","75,01"],
    [2218,"2022-02-03T15:02:54","17,28","75,01"],
    [2219,"2022-02-03T15:04:45","20,95","74"],
    [2220,"2022-02-03T15:04:55","18,63","74"],
    [2221,"2022-02-03T15:06:47","21,95","70,96"],
    [2222,"2022-02-03T15:06:57","19,85","70,96"],
    [2223,"2022-02-03T15:08:53","18,92","68,91"],
    [2224,"2022-02-03T15:08:58","18,94","68,91"],
    [2225,"2022-02-03T15:10:54","21,08","74,59"],
    [2226,"2022-02-03T15:11:04","18,8","74,59"],
    [2227,"2022-02-03T15:12:55","23,19","64,01"],
    [2228,"2022-02-03T15:13:05","21,73","64,01"],
    [2229,"2022-02-03T15:14:55","19,32","67,49"],
    [2230,"2022-02-03T15:15:05","20,27","67,49"],
    [2231,"2022-02-03T15:16:57","19,62","61,06"],
    [2232,"2022-02-03T15:17:07","24,23","61,06"],
    [2233,"2022-02-03T15:19:03","20,27","68,65"],
    [2234,"2022-02-03T15:19:14","19,5","68,65"],
    [2235,"2022-02-03T15:21:13","17,37","72,59"],
    [2236,"2022-02-03T15:21:19","17,27","72,59"],
    [2237,"2022-02-03T15:23:14","19,66","69,3"],
    [2238,"2022-02-03T15:23:25","19,74","69,3"],
    [2239,"2022-02-03T15:25:17","18,84","73,35"],
    [2240,"2022-02-03T15:25:27","19,28","73,35"],
    [2241,"2022-02-03T15:27:24","19,29","67,41"],
    [2242,"2022-02-03T15:27:36","21,03","67,41"],
    [2243,"2022-02-03T15:29:35","17,57","71,12"],
    [2244,"2022-02-03T15:29:45","18,72","71,12"],
    [2245,"2022-02-03T15:31:27","17,24","67,4"],
    [2246,"2022-02-03T15:31:47","20,62","67,4"],
    [2247,"2022-02-03T15:33:43","17,73","59,9"],
    [2248,"2022-02-03T15:33:48","17,7","59,9"],
    [2249,"2022-02-03T15:35:44","18,63","67,57"],
    [2250,"2022-02-03T15:35:54","17,34","67,57"],
    [2251,"2022-02-03T15:37:45","15,33","73,46"],
    [2252,"2022-02-03T15:37:55","17,48","73,46"],
    [2253,"2022-02-03T15:39:46","19,04","70,71"],
    [2254,"2022-02-03T15:39:56","19,21","70,71"],
    [2255,"2022-02-03T15:41:53","16,84","73,08"],
    [2256,"2022-02-03T15:42:03","20,05","73,08"],
    [2257,"2022-02-03T15:43:55","17,77","74,08"],
    [2258,"2022-02-03T15:44:05","18,74","74,08"],
    [2259,"2022-02-03T15:45:55","19,52","71,48"],
    [2260,"2022-02-03T15:46:05","20,59","71,48"],
    [2261,"2022-02-03T15:47:56","18,38","69,83"],
    [2262,"2022-02-03T15:48:06","16,97","69,83"],
    [2263,"2022-02-03T15:50:04","15,89","75,37"],
    [2264,"2022-02-03T15:50:15","17,5","75,37"],
    [2265,"2022-02-03T15:52:06","16,48","79,14"],
    [2266,"2022-02-03T15:52:16","16,24","79,14"],
    [2267,"2022-02-03T15:54:07","19,23","69,8"],
    [2268,"2022-02-03T15:54:17","18,64","69,8"],
    [2269,"2022-02-03T15:56:14","18,54","74,9"],
    [2270,"2022-02-03T15:56:24","18,16","74,9"],
    [2271,"2022-02-03T15:58:15","19,14","79,25"],
    [2272,"2022-02-03T15:58:25","18,01","79,25"],
    [2273,"2022-02-03T16:00:16","16,72","73,59"],
    [2274,"2022-02-03T16:00:27","15,54","73,59"],
    [2275,"2022-02-03T16:02:23","17,72","79,31"],
    [2276,"2022-02-03T16:02:28","17,85","79,31"],
    [2277,"2022-02-03T16:04:23","17,61","68,52"],
    [2278,"2022-02-03T16:04:29","17,59","68,52"],
    [2279,"2022-02-03T16:06:25","15,83","71,89"],
    [2280,"2022-02-03T16:06:35","15,86","71,89"],
    [2281,"2022-02-03T16:08:26","18,17","58,61"],
    [2282,"2022-02-03T16:08:36","17,77","58,61"],
    [2283,"2022-02-03T16:10:27","17,68","65,89"],
    [2284,"2022-02-03T16:10:37","15,66","65,89"],
    [2285,"2022-02-03T16:12:34","18,94","68,09"],
    [2286,"2022-02-03T16:12:44","18,57","68,09"],
    [2287,"2022-02-03T16:14:36","15,12","64,49"],
    [2288,"2022-02-03T16:14:46","16,97","64,49"],
    [2289,"2022-02-03T16:16:44","18,57","79,2"],
    [2290,"2022-02-03T16:16:54","17,72","79,2"],
    [2291,"2022-02-03T16:18:46","18,75","73,19"],
    [2292,"2022-02-03T16:18:55","17,11","73,19"],
    [2293,"2022-02-03T16:20:46","18,43","70,77"],
    [2294,"2022-02-03T16:20:57","18,15","70,77"],
    [2295,"2022-02-03T16:22:56","21,08","65,42"],
    [2296,"2022-02-03T16:23:01","21,07","65,42"],
    [2297,"2022-02-03T16:24:57","17,77","76,03"],
    [2298,"2022-02-03T16:25:07","16,72","76,03"],
    [2299,"2022-02-03T16:26:57","16,5","70,37"],
    [2300,"2022-02-03T16:27:08","18,74","70,37"],
    [2301,"2022-02-03T16:29:04","18,16","62,7"],
    [2302,"2022-02-03T16:29:15","19,63","62,7"],
    [2303,"2022-02-03T16:31:13","17,28","72,56"],
    [2304,"2022-02-03T16:31:23","17,43","72,56"],
    [2305,"2022-02-03T16:33:14","16,76","67,66"],
    [2306,"2022-02-03T16:33:25","17,23","67,66"],
    [2307,"2022-02-03T16:35:25","14,39","77,67"],
    [2308,"2022-02-03T16:35:36","16,36","77,67"],
    [2309,"2022-02-03T16:37:26","16,79","75,45"],
    [2310,"2022-02-03T16:37:37","17,62","75,45"],
    [2311,"2022-02-03T16:39:32","16,96","72,56"],
    [2312,"2022-02-03T16:39:37","17,75","72,56"],
    [2313,"2022-02-03T16:41:33","17,05","75,79"],
    [2314,"2022-02-03T16:41:43","17,9","75,79"],
    [2315,"2022-02-03T16:43:34","15,34","70,09"],
    [2316,"2022-02-03T16:43:44","17,13","70,09"],
    [2317,"2022-02-03T16:45:35","17,47","77,84"],
    [2318,"2022-02-03T16:45:45","18,21","77,84"],
    [2319,"2022-02-03T16:47:44","16,95","68,4"],
    [2320,"2022-02-03T16:47:54","15,82","68,4"],
    [2321,"2022-02-03T16:49:44","18,31","74,24"],
    [2322,"2022-02-03T16:49:54","18,85","74,24"],
    [2323,"2022-02-03T16:51:46","17,02","68,89"],
    [2324,"2022-02-03T16:51:56","20,08","68,89"],
    [2325,"2022-02-03T16:53:53","17,15","71,29"],
    [2326,"2022-02-03T16:53:58","16,58","71,29"],
    [2327,"2022-02-03T16:55:54","16,21","67,3"],
    [2328,"2022-02-03T16:56:04","16,34","67,3"],
    [2329,"2022-02-03T16:57:55","16,24","72,79"],
    [2330,"2022-02-03T16:58:06","19,22","72,79"],
    [2331,"2022-02-03T17:00:06","17,5","77,03"],
    [2332,"2022-02-03T17:00:16","18,52","77,03"],
    [2333,"2022-02-03T17:02:07","17,42","86,38"],
    [2334,"2022-02-03T17:02:17","17,63","86,38"],
    [2335,"2022-02-03T17:04:07","18,09","83,54"],
    [2336,"2022-02-03T17:04:17","18,42","83,54"],
    [2337,"2022-02-03T17:06:13","18,58","89,51"],
    [2338,"2022-02-03T17:06:23","17,15","89,51"],
    [2339,"2022-02-03T17:08:22","17,62","77,74"],
    [2340,"2022-02-03T17:08:27","16,72","77,74"],
    [2341,"2022-02-03T17:10:23","16,08","84,39"],
    [2342,"2022-02-03T17:10:28","16,09","84,39"],
    [2343,"2022-02-03T17:12:24","18,19","80,29"],
    [2344,"2022-02-03T17:12:34","17,81","80,29"],
    [2345,"2022-02-03T17:14:26","16,09","84,32"],
    [2346,"2022-02-03T17:14:36","16,07","84,32"],
    [2347,"2022-02-03T17:16:36","15,98","79,23"],
    [2348,"2022-02-03T17:16:46","16,66","79,23"],
    [2349,"2022-02-03T17:18:37","15,86","84,11"],
    [2350,"2022-02-03T17:18:47","16,36","84,11"],
    [2351,"2022-02-03T17:20:45","17,42","89,65"],
    [2352,"2022-02-03T17:20:55","18,87","89,65"],
    [2353,"2022-02-03T17:22:53","15,64","83,06"],
    [2354,"2022-02-03T17:23:03","14,81","83,06"],
    [2355,"2022-02-03T17:24:56","16,82","89,31"],
    [2356,"2022-02-03T17:25:06","16,71","89,31"],
    [2357,"2022-02-03T17:26:57","16,71","84,55"],
    [2358,"2022-02-03T17:27:07","17,31","84,55"],
    [2359,"2022-02-03T17:29:07","18,19","76,85"],
    [2360,"2022-02-03T17:29:17","16,62","76,85"],
    [2361,"2022-02-03T17:31:13","17,03","83,47"],
    [2362,"2022-02-03T17:31:23","17,61","83,47"],
    [2363,"2022-02-03T17:33:14","18,02","81,27"],
    [2364,"2022-02-03T17:33:24","18,04","81,27"],
    [2365,"2022-02-03T17:35:17","17,21","87,22"],
    [2366,"2022-02-03T17:35:27","17,31","87,22"],
    [2367,"2022-02-03T17:37:24","17,28","88,23"],
    [2368,"2022-02-03T17:37:35","15,89","88,23"],
    [2369,"2022-02-03T17:39:33","15,06","89,64"],
    [2370,"2022-02-03T17:39:39","14,85","89,64"],
    [2371,"2022-02-03T17:41:34","16,48","85,35"],
    [2372,"2022-02-03T17:41:45","17,25","85,35"],
    [2373,"2022-02-03T17:43:42","14,44","92,28"],
    [2374,"2022-02-03T17:43:47","14,48","92,28"],
    [2375,"2022-02-03T17:45:43","15,1","88,34"],
    [2376,"2022-02-03T17:45:53","16,42","88,34"],
    [2377,"2022-02-03T17:47:47","14,23","91,71"],
    [2378,"2022-02-03T17:47:57","16,08","91,71"],
    [2379,"2022-02-03T17:49:52","15,9","94,3"],
    [2380,"2022-02-03T17:49:57","15,35","94,3"],
    [2381,"2022-02-03T17:51:53","14,78","97,29"],
    [2382,"2022-02-03T17:52:03","14,37","97,29"],
    [2383,"2022-02-03T17:53:53","16,06","85,13"],
    [2384,"2022-02-03T17:54:03","15,42","85,13"],
    [2385,"2022-02-03T17:55:55","12,7","90,21"],
    [2386,"2022-02-03T17:56:04","15,53","90,21"],
    [2387,"2022-02-03T17:57:55","14,3","82,24"],
    [2388,"2022-02-03T17:58:05","16,02","82,24"],
    [2389,"2022-02-03T18:00:11","16,02","83,33"],
    [2390,"2022-02-03T18:00:16","15,79","83,33"],
    [2391,"2022-02-03T18:02:06","17,81","91,11"],
    [2392,"2022-02-03T18:02:17","16,92","91,11"],
    [2393,"2022-02-03T18:04:07","15,93","93,31"],
    [2394,"2022-02-03T18:04:17","13,52","93,31"],
    [2395,"2022-02-03T18:06:14","16,59","87,53"],
    [2396,"2022-02-03T18:06:24","16,61","87,53"],
    [2397,"2022-02-03T18:08:15","14,88","93,5"],
    [2398,"2022-02-03T18:08:25","17,26","93,5"],
    [2399,"2022-02-03T18:10:25","17,57","91,98"],
    [2400,"2022-02-03T18:10:35","18,42","91,98"],
    [2401,"2022-02-03T18:12:35","17,57","89,31"],
    [2402,"2022-02-03T18:12:45","16,44","89,31"],
    [2403,"2022-02-03T18:14:43","17,4","92,52"],
    [2404,"2022-02-03T18:14:54","14,37","92,52"],
    [2405,"2022-02-03T18:16:45","15,57","85,73"],
    [2406,"2022-02-03T18:16:55","17,02","85,73"],
    [2407,"2022-02-03T18:18:53","17,16","93,9"],
    [2408,"2022-02-03T18:18:58","17,28","93,9"],
    [2409,"2022-02-03T18:20:54","18","97,02"],
    [2410,"2022-02-03T18:21:04","16,73","97,02"],
    [2411,"2022-02-03T18:22:54","16,91","93,61"],
    [2412,"2022-02-03T18:23:04","16,29","93,61"],
    [2413,"2022-02-03T18:24:56","15,94","94,63"],
    [2414,"2022-02-03T18:25:06","17,34","94,63"],
    [2415,"2022-02-03T18:26:56","13,9","93,32"],
    [2416,"2022-02-03T18:27:06","14,91","93,32"],
    [2417,"2022-02-03T18:29:03","16,52","95,88"],
    [2418,"2022-02-03T18:29:13","15,13","95,88"],
    [2419,"2022-02-03T18:31:04","15,18","103,41"],
    [2420,"2022-02-03T18:31:14","14,52","103,41"],
    [2421,"2022-02-03T18:33:13","14,92","99,77"],
    [2422,"2022-02-03T18:33:18","14,83","99,77"],
    [2423,"2022-02-03T18:35:15","13,74","97,06"],
    [2424,"2022-02-03T18:35:25","13,76","97,06"],
    [2425,"2022-02-03T18:37:16","14,77","97,06"],
    [2426,"2022-02-03T18:37:26","14,04","97,88"],
    [2427,"2022-02-03T18:39:25","13,76","98,69"],
    [2428,"2022-02-03T18:39:35","14,42","96,5"],
    [2429,"2022-02-03T18:41:25","15,47","96,48"],
    [2430,"2022-02-03T18:41:35","15,11","96,48"],
    [2431,"2022-02-03T18:43:33","12,66","94,96"],
    [2432,"2022-02-03T18:43:43","11,85","99,46"],
    [2433,"2022-02-03T18:45:35","14,29","99,47"],
    [2434,"2022-02-03T18:45:45","14,66","91,5"],
    [2435,"2022-02-03T18:47:46","14,67","96,99"],
    [2436,"2022-02-03T18:47:56","15,32","96,98"],
    [2437,"2022-02-03T18:49:47","13,92","91,93"],
    [2438,"2022-02-03T18:49:57","15,67","95,38"],
    [2439,"2022-02-03T18:51:53","15,55","95,38"],
    [2440,"2022-02-03T18:51:58","15,52","95,38"],
    [2441,"2022-02-03T18:54:04","15,53","94,09"],
    [2442,"2022-02-03T18:54:14","14,02","90,81"],
    [2443,"2022-02-03T18:56:04","13,06","90,42"],
    [2444,"2022-02-03T18:56:14","12,73","91,72"],
    [2445,"2022-02-03T18:58:05","12,56","88,63"],
    [2446,"2022-02-03T18:58:15","14,19","88,63"],
    [2447,"2022-02-03T19:00:06","13,85","91,95"],
    [2448,"2022-02-03T19:00:16","13,87","99,47"],
    [2449,"2022-02-03T19:02:07","13,95","97,3"],
    [2450,"2022-02-03T19:02:17","14,44","97,3"],
    [2451,"2022-02-03T19:04:14","13,88","94,97"],
    [2452,"2022-02-03T19:04:26","13,24","94,31"],
    [2453,"2022-02-03T19:06:22","13,71","97,67"],
    [2454,"2022-02-03T19:06:27","13,5","97,67"],
    [2455,"2022-02-03T19:08:25","14,82","85,94"],
    [2456,"2022-02-03T19:08:35","14,96","89,04"],
    [2457,"2022-02-03T19:10:26","14,81","89,02"],
    [2458,"2022-02-03T19:10:36","14,01","85,36"],
    [2459,"2022-02-03T19:12:34","14,14","94,32"],
    [2460,"2022-02-03T19:12:44","15,12","87,46"],
    [2461,"2022-02-03T19:14:44","15,19","87,45"],
    [2462,"2022-02-03T19:14:55","14,91","90,91"],
    [2463,"2022-02-03T19:16:55","14,82","88,2"],
    [2464,"2022-02-03T19:17:05","14,43","88,2"],
    [2465,"2022-02-03T19:19:02","15,92","88,2"],
    [2466,"2022-02-03T19:19:07","18,61","87,45"],
    [2467,"2022-02-03T19:21:03","16,9","87,73"],
    [2468,"2022-02-03T19:21:13","16,77","89,72"],
    [2469,"2022-02-03T19:23:03","15,12","89,72"],
    [2470,"2022-02-03T19:23:14","18,62","92,11"],
    [2471,"2022-02-03T19:25:06","14,29","92,11"],
    [2472,"2022-02-03T19:25:16","15,74","92,02"],
    [2473,"2022-02-03T19:27:06","20,05","89,73"],
    [2474,"2022-02-03T19:27:16","20,01","89,73"],
    [2475,"2022-02-03T19:29:14","22,97","71,81"],
    [2476,"2022-02-03T19:29:24","18,32","78,64"],
    [2477,"2022-02-03T19:31:14","17,3","77,24"],
    [2478,"2022-02-03T19:31:25","19,51","77,24"],
    [2479,"2022-02-03T19:33:23","22,49","60,83"],
    [2480,"2022-02-03T19:33:33","19,73","62,93"],
    [2481,"2022-02-03T19:35:24","19,85","62,91"],
    [2482,"2022-02-03T19:35:34","20,8","67,32"],
    [2483,"2022-02-03T19:37:24","18,57","67,31"],
    [2484,"2022-02-03T19:37:34","22,09","67,31"],
    [2485,"2022-02-03T19:39:25","21,97","79,66"],
    [2486,"2022-02-03T19:39:35","21,69","79,66"],
    [2487,"2022-02-03T19:41:33","20,42","72,81"],
    [2488,"2022-02-03T19:41:38","20,51","72,81"],
    [2489,"2022-02-03T19:43:35","21,84","74,18"],
    [2490,"2022-02-03T19:43:46","18,29","74,18"],
    [2491,"2022-02-03T19:45:45","18,54","71,98"],
    [2492,"2022-02-03T19:45:55","17,87","67,4"],
    [2493,"2022-02-03T19:47:47","22,49","67,4"],
    [2494,"2022-02-03T19:47:57","22,06","74,22"],
    [2495,"2022-02-03T19:49:54","17,4","72,7"],
    [2496,"2022-02-03T19:50:04","19,69","70,77"],
    [2497,"2022-02-03T19:51:55","19,13","70,77"],
    [2498,"2022-02-03T19:52:05","19,45","73,89"],
    [2499,"2022-02-03T19:53:56","18,07","75,89"],
    [2500,"2022-02-03T19:54:06","22,89","67,52"],
    [2501,"2022-02-03T19:56:04","22,57","32,67"],
    [2502,"2022-02-03T19:56:14","26,44","33,47"],
    [2503,"2022-02-03T19:58:04","23,27","33,47"],
    [2504,"2022-02-03T19:58:14","21,42","39,32"],
    [2505,"2022-02-03T20:00:05","22,45","39,32"],
    [2506,"2022-02-03T20:00:15","23,08","37,95"],
    [2507,"2022-02-03T20:02:12","17,36","50,88"],
    [2508,"2022-02-03T20:02:17","19,29","52,1"],
    [2509,"2022-02-03T20:04:13","21,55","43,31"],
    [2510,"2022-02-03T20:04:18","21,58","43,23"],
    [2511,"2022-02-03T20:06:16","22,68","42,96"],
    [2512,"2022-02-03T20:06:26","22,73","39,57"],
    [2513,"2022-02-03T20:08:24","22,39","45,03"],
    [2514,"2022-02-03T20:08:34","20,63","47,32"],
    [2515,"2022-02-03T20:10:25","18,41","47,32"],
    [2516,"2022-02-03T20:10:36","24,34","48,63"],
    [2517,"2022-02-03T20:12:33","23,76","48,63"],
    [2518,"2022-02-03T20:12:43","22,12","48,96"],
    [2519,"2022-02-03T20:14:35","22,5","46,62"],
    [2520,"2022-02-03T20:14:45","20,51","49,69"],
    [2521,"2022-02-03T20:16:36","21,46","46,52"],
    [2522,"2022-02-03T20:16:46","21,47","61,77"],
    [2523,"2022-02-03T20:18:42","21,64","50,84"],
    [2524,"2022-02-03T20:18:47","22,3","49,92"],
    [2525,"2022-02-03T20:20:45","22,89","55,82"],
    [2526,"2022-02-03T20:20:50","22,88","55,77"],
    [2527,"2022-02-03T20:22:45","22,5","62,99"],
    [2528,"2022-02-03T20:22:55","22,51","62,98"],
    [2529,"2022-02-03T20:24:54","22,47","48,15"],
    [2530,"2022-02-03T20:25:05","20,09","48,15"],
    [2531,"2022-02-03T20:26:56","23,12","60,49"],
    [2532,"2022-02-03T20:27:06","24,11","60,49"],
    [2533,"2022-02-03T20:29:03","18,26","69"],
    [2534,"2022-02-03T20:29:13","20,28","69"],
    [2535,"2022-02-03T20:31:04","20,97","50,32"],
    [2536,"2022-02-03T20:31:14","23,17","50,32"],
    [2537,"2022-02-03T20:33:05","22,94","60,72"],
    [2538,"2022-02-03T20:33:15","18,17","60,72"],
    [2539,"2022-02-03T20:35:13","18,89","65,33"],
    [2540,"2022-02-03T20:35:18","18,83","65,33"],
    [2541,"2022-02-03T20:37:15","21,32","67,3"],
    [2542,"2022-02-03T20:37:25","22,94","67,3"],
    [2543,"2022-02-03T20:39:16","20,51","62,35"],
    [2544,"2022-02-03T20:39:26","20,22","62,35"],
    [2545,"2022-02-03T20:41:17","21,86","71,75"],
    [2546,"2022-02-03T20:41:28","18,44","71,75"],
    [2547,"2022-02-03T20:43:27","18,96","65,32"],
    [2548,"2022-02-03T20:43:33","20,68","65,32"],
    [2549,"2022-02-03T20:45:24","22,99","67,57"],
    [2550,"2022-02-03T20:45:34","19,61","67,53"],
    [2551,"2022-02-03T20:47:27","18,82","57,66"],
    [2552,"2022-02-03T20:47:37","21,12","57,67"],
    [2553,"2022-02-03T20:49:34","20,41","74,82"],
    [2554,"2022-02-03T20:49:44","22,13","74,82"],
    [2555,"2022-02-03T20:51:36","19,24","66,92"],
    [2556,"2022-02-03T20:51:47","16,5","66,92"],
    [2557,"2022-02-03T20:53:43","21,17","75,7"],
    [2558,"2022-02-03T20:53:48","21,16","75,7"],
    [2559,"2022-02-03T20:55:43","20,31","73,22"],
    [2560,"2022-02-03T20:55:53","20,49","73,22"],
    [2561,"2022-02-03T20:57:44","20,95","72,75"],
    [2562,"2022-02-03T20:57:54","22,1","77,42"],
    [2563,"2022-02-03T20:59:51","20,09","65,56"],
    [2564,"2022-02-03T20:59:56","20,34","63,64"],
    [2565,"2022-02-03T21:01:53","19,23","67,42"],
    [2566,"2022-02-03T21:02:03","20,62","67,42"],
    [2567,"2022-02-03T21:03:55","20,56","63,07"],
    [2568,"2022-02-03T21:04:05","20,47","63,07"],
    [2569,"2022-02-03T21:06:04","22,33","70,23"],
    [2570,"2022-02-03T21:06:16","23,05","70,23"],
    [2571,"2022-02-03T21:08:13","18,09","85,68"],
    [2572,"2022-02-03T21:08:23","18,8","85,68"],
    [2573,"2022-02-03T21:10:14","19,1","60,86"],
    [2574,"2022-02-03T21:10:24","17,13","60,86"],
    [2575,"2022-02-03T21:12:14","20,99","66,16"],
    [2576,"2022-02-03T21:12:24","20,06","66,16"],
    [2577,"2022-02-03T21:14:16","18,95","62,46"],
    [2578,"2022-02-03T21:14:26","18,08","62,46"],
    [2579,"2022-02-03T21:16:23","17,17","79,37"],
    [2580,"2022-02-03T21:16:28","17,12","79,37"],
    [2581,"2022-02-03T21:18:24","18,84","60,77"],
    [2582,"2022-02-03T21:18:33","14,26","60,77"],
    [2583,"2022-02-03T21:20:24","21,58","68,43"],
    [2584,"2022-02-03T21:20:35","18,42","68,43"],
    [2585,"2022-02-03T21:22:27","22,35","61,58"],
    [2586,"2022-02-03T21:22:37","21,67","61,58"],
    [2587,"2022-02-03T21:24:34","17,91","70,23"],
    [2588,"2022-02-03T21:24:44","19,77","70,23"],
    [2589,"2022-02-03T21:26:42","17,64","63,45"],
    [2590,"2022-02-03T21:26:47","17,5","63,45"],
    [2591,"2022-02-03T21:28:45","19,88","73,89"],
    [2592,"2022-02-03T21:28:55","21,61","73,89"],
    [2593,"2022-02-03T21:30:47","19,61","75,11"],
    [2594,"2022-02-03T21:30:57","18,82","75,11"],
    [2595,"2022-02-03T21:32:53","22,59","72,53"],
    [2596,"2022-02-03T21:33:03","20,68","72,53"],
    [2597,"2022-02-03T21:34:55","18,78","71,36"],
    [2598,"2022-02-03T21:35:05","18,79","71,36"],
    [2599,"2022-02-03T21:37:04","17,49","76,75"],
    [2600,"2022-02-03T21:37:14","15,08","76,75"],
    [2601,"2022-02-03T21:39:14","19,34","75,42"],
    [2602,"2022-02-03T21:39:24","16,6","75,42"],
    [2603,"2022-02-03T21:41:22","19,27","78,31"],
    [2604,"2022-02-03T21:41:27","18,63","78,31"],
    [2605,"2022-02-03T21:43:37","18,66","81,23"],
    [2606,"2022-02-03T21:43:47","19,84","81,23"],
    [2607,"2022-02-03T21:45:45","16,94","72,81"],
    [2608,"2022-02-03T21:45:55","18,58","72,81"],
    [2609,"2022-02-03T21:47:45","15,23","84,38"],
    [2610,"2022-02-03T21:47:55","14,91","84,38"],
    [2611,"2022-02-03T21:49:47","18,61","70,05"],
    [2612,"2022-02-03T21:49:57","19,1","70,05"],
    [2613,"2022-02-03T21:51:56","14,03","82,27"],
    [2614,"2022-02-03T21:52:07","20,35","82,27"],
    [2615,"2022-02-03T21:54:04","17,81","60,7"],
    [2616,"2022-02-03T21:54:14","17,35","60,7"],
    [2617,"2022-02-03T21:56:06","18,81","62,9"],
    [2618,"2022-02-03T21:56:16","19,55","62,9"],
    [2619,"2022-02-03T21:58:12","17,66","66,51"],
    [2620,"2022-02-03T21:58:17","17,6","66,51"],
    [2621,"2022-02-03T22:00:13","18,12","68,03"],
    [2622,"2022-02-03T22:00:23","13,17","68,03"],
    [2623,"2022-02-03T22:02:14","19,3","64,44"],
    [2624,"2022-02-03T22:02:24","19,52","64,44"],
    [2625,"2022-02-03T22:04:17","15,49","75,68"],
    [2626,"2022-02-03T22:04:28","18,05","75,68"],
    [2627,"2022-02-03T22:06:26","19,8","82,79"],
    [2628,"2022-02-03T22:06:36","17,68","82,79"],
    [2629,"2022-02-03T22:08:32","18,01","67,06"],
    [2630,"2022-02-03T22:08:37","18,22","67,06"],
    [2631,"2022-02-03T22:10:34","14,51","74,95"],
    [2632,"2022-02-03T22:10:44","17,6","74,95"],
    [2633,"2022-02-03T22:12:35","17,13","71,54"],
    [2634,"2022-02-03T22:12:45","16,86","71,54"],
    [2635,"2022-02-03T22:14:36","19,15","65,58"],
    [2636,"2022-02-03T22:14:46","16,52","65,58"],
    [2637,"2022-02-03T22:16:37","17,73","84,89"],
    [2638,"2022-02-03T22:16:48","14,09","84,89"],
    [2639,"2022-02-03T22:18:45","16,38","82,21"],
    [2640,"2022-02-03T22:18:55","15,52","82,21"],
    [2641,"2022-02-03T22:20:53","14,7","88,15"],
    [2642,"2022-02-03T22:21:03","16,29","88,15"],
    [2643,"2022-02-03T22:23:05","16,34","69,25"],
    [2644,"2022-02-03T22:23:16","15,48","67,53"],
    [2645,"2022-02-03T22:25:13","18,31","64,42"],
    [2646,"2022-02-03T22:25:23","17,65","69,24"],
    [2647,"2022-02-03T22:27:14","16,67","69,25"],
    [2648,"2022-02-03T22:27:24","15,97","69,25"],
    [2649,"2022-02-03T22:29:23","18,23","76,12"],
    [2650,"2022-02-03T22:29:33","19,7","76,12"],
    [2651,"2022-02-03T22:31:29","20,98","69,86"],
    [2652,"2022-02-03T22:31:34","20,65","69,86"],
    [2653,"2022-02-03T22:33:33","19,31","75,72"],
    [2654,"2022-02-03T22:33:45","19,19","75,72"],
    [2655,"2022-02-03T22:35:35","18,12","81,91"],
    [2656,"2022-02-03T22:35:45","19,78","65,77"],
    [2657,"2022-02-03T22:37:36","19,2","65,16"],
    [2658,"2022-02-03T22:37:46","19,36","65,16"],
    [2659,"2022-02-03T22:39:44","15,92","72,62"],
    [2660,"2022-02-03T22:39:54","18,37","72,62"],
    [2661,"2022-02-03T22:41:46","16,68","74,04"],
    [2662,"2022-02-03T22:41:56","16,42","74,04"],
    [2663,"2022-02-03T22:43:55","15,16","76,02"],
    [2664,"2022-02-03T22:44:05","14,1","76,02"],
    [2665,"2022-02-03T22:46:03","19,34","88,56"],
    [2666,"2022-02-03T22:46:13","19,28","88,56"],
    [2667,"2022-02-03T22:48:04","20,18","60,3"],
    [2668,"2022-02-03T22:48:14","19,62","60,3"],
    [2669,"2022-02-03T22:50:04","20,79","58,1"],
    [2670,"2022-02-03T22:50:15","21,73","67,27"],
    [2671,"2022-02-03T22:52:07","19,28","69,84"],
    [2672,"2022-02-03T22:52:17","17,13","69,84"],
    [2673,"2022-02-03T22:54:12","17,23","76,43"],
    [2674,"2022-02-03T22:54:17","17,29","76,43"],
    [2675,"2022-02-03T22:56:13","18,16","63,39"],
    [2676,"2022-02-03T22:56:23","19,99","70,98"],
    [2677,"2022-02-03T22:58:16","16,39","70,96"],
    [2678,"2022-02-03T22:58:26","18,11","75,86"],
    [2679,"2022-02-03T23:00:25","17,18","75,85"],
    [2680,"2022-02-03T23:00:35","16,5","75,85"],
    [2681,"2022-02-03T23:02:26","18,14","80,18"],
    [2682,"2022-02-03T23:02:36","18,17","75,73"],
    [2683,"2022-02-03T23:04:32","19,16","72,62"],
    [2684,"2022-02-03T23:04:37","19,06","72,62"],
    [2685,"2022-02-03T23:06:34","18,52","77,83"],
    [2686,"2022-02-03T23:06:44","16,21","63,64"],
    [2687,"2022-02-03T23:08:35","16,61","63,63"],
    [2688,"2022-02-03T23:08:45","15,97","63,63"],
    [2689,"2022-02-03T23:10:42","13,53","64,86"],
    [2690,"2022-02-03T23:10:48","13,47","64,86"],
    [2691,"2022-02-03T23:12:43","15,8","77,81"],
    [2692,"2022-02-03T23:12:54","15,15","77,81"],
    [2693,"2022-02-03T23:14:44","14,67","68,68"],
    [2694,"2022-02-03T23:14:54","16,37","68,68"],
    [2695,"2022-02-03T23:16:52","16,61","73,73"],
    [2696,"2022-02-03T23:16:57","16,64","73,73"],
    [2697,"2022-02-03T23:18:55","15,67","72,12"],
    [2698,"2022-02-03T23:19:05","17,1","72,12"],
    [2699,"2022-02-03T23:21:03","15,99","64,45"],
    [2700,"2022-02-03T23:21:13","15,6","64,45"],
    [2701,"2022-02-03T23:23:04","18,12","74,42"],
    [2702,"2022-02-03T23:23:14","17,93","74,42"],
    [2703,"2022-02-03T23:25:13","15,73","59,57"],
    [2704,"2022-02-03T23:25:23","16,32","56,7"],
    [2705,"2022-02-03T23:27:13","19,21","56,72"],
    [2706,"2022-02-03T23:27:23","17,8","67,45"],
    [2707,"2022-02-03T23:29:24","17,72","62,87"],
    [2708,"2022-02-03T23:29:34","17,6","62,88"],
    [2709,"2022-02-03T23:31:26","13,82","52,24"],
    [2710,"2022-02-03T23:31:36","12,8","65,46"],
    [2711,"2022-02-03T23:33:32","16,23","74,64"],
    [2712,"2022-02-03T23:33:37","16,21","74,65"],
    [2713,"2022-02-03T23:35:34","16,29","63,39"],
    [2714,"2022-02-03T23:35:44","16,97","62,35"],
    [2715,"2022-02-03T23:37:35","15,98","62,96"],
    [2716,"2022-02-03T23:37:46","15,93","60,21"],
    [2717,"2022-02-03T23:39:42","14,83","72,49"],
    [2718,"2022-02-03T23:39:47","14,27","72,12"],
    [2719,"2022-02-03T23:41:44","14,42","57,14"],
    [2720,"2022-02-03T23:41:54","13,87","57,12"],
    [2721,"2022-02-03T23:43:54","15,12","57,12"],
    [2722,"2022-02-03T23:44:04","14,98","57,12"],
    [2723,"2022-02-03T23:46:03","14,39","62,79"],
    [2724,"2022-02-03T23:46:13","17,26","65,57"],
    [2725,"2022-02-03T23:48:04","14,8","65,58"],
    [2726,"2022-02-03T23:48:14","13,77","65,58"],
    [2727,"2022-02-03T23:50:04","16,68","59,41"],
    [2728,"2022-02-03T23:50:14","13,57","59,41"],
    [2729,"2022-02-03T23:52:05","15,72","73,02"],
    [2730,"2022-02-03T23:52:15","17,22","56,98"],
    [2731,"2022-02-03T23:54:07","13,62","56,71"],
    [2732,"2022-02-03T23:54:17","13,64","70,26"],
    [2733,"2022-02-03T23:56:13","13,22","65,67"],
    [2734,"2022-02-03T23:56:23","14,36","54,44"],
    [2735,"2022-02-03T23:58:14","13","54,45"],
    [2736,"2022-02-03T23:58:25","11,78","70,48"],
    [2737,"2022-03-03T00:00:16","12,38","68,87"],
    [2738,"2022-03-03T00:00:26","14,05","68,87"],
    [2739,"2022-03-03T00:02:23","12,9","53,61"],
    [2740,"2022-03-03T00:02:33","15,43","60,49"],
    [2741,"2022-03-03T00:04:45","15,5","72,85"],
    [2742,"2022-03-03T00:04:55","14,19","72,85"],
    [2743,"2022-03-03T00:06:45","12,45","64,65"],
    [2744,"2022-03-03T00:06:56","16,69","64,65"],
    [2745,"2022-03-03T00:08:54","14,27","57,96"],
    [2746,"2022-03-03T00:09:04","14,06","57,96"],
    [2747,"2022-03-03T00:11:03","11,5","73,42"],
    [2748,"2022-03-03T00:11:13","12,04","73,42"],
    [2749,"2022-03-03T00:13:04","13,97","84,69"],
    [2750,"2022-03-03T00:13:14","12,47","84,69"],
    [2751,"2022-03-03T00:15:05","12,88","62,95"],
    [2752,"2022-03-03T00:15:16","13,72","62,95"],
    [2753,"2022-03-03T00:17:11","14,78","73,67"],
    [2754,"2022-03-03T00:17:16","13,11","73,67"],
    [2755,"2022-03-03T00:19:07","12,61","50,41"],
    [2756,"2022-03-03T00:19:17","15,99","50,41"],
    [2757,"2022-03-03T00:21:16","15,03","60,1"],
    [2758,"2022-03-03T00:21:26","13,35","60,1"],
    [2759,"2022-03-03T00:23:22","15,31","73,56"],
    [2760,"2022-03-03T00:23:27","15,3","73,56"],
    [2761,"2022-03-03T00:25:23","13,34","61,56"],
    [2762,"2022-03-03T00:25:33","13,4","61,56"],
    [2763,"2022-03-03T00:27:23","13,42","71,55"],
    [2764,"2022-03-03T00:27:33","12,59","71,55"],
    [2765,"2022-03-03T00:29:23","13,84","69,04"],
    [2766,"2022-03-03T00:29:33","14,97","69,04"],
    [2767,"2022-03-03T00:31:29","14","59,49"],
    [2768,"2022-03-03T00:31:34","14,39","59,49"],
    [2769,"2022-03-03T00:33:25","15,71","73,16"],
    [2770,"2022-03-03T00:33:35","14,19","73,16"],
    [2771,"2022-03-03T00:35:32","13,7","74,42"],
    [2772,"2022-03-03T00:35:42","13,84","74,42"],
    [2773,"2022-03-03T00:37:36","14,08","62,15"],
    [2774,"2022-03-03T00:37:46","12,99","62,15"],
    [2775,"2022-03-03T00:39:37","14,83","72,85"],
    [2776,"2022-03-03T00:39:46","14,85","72,85"],
    [2777,"2022-03-03T00:41:43","14,77","75,22"],
    [2778,"2022-03-03T00:41:53","15,02","75,22"],
    [2779,"2022-03-03T00:43:47","10,88","69,45"],
    [2780,"2022-03-03T00:43:57","14,56","69,45"],
    [2781,"2022-03-03T00:45:54","14,37","62,61"],
    [2782,"2022-03-03T00:46:04","13,1","62,61"],
    [2783,"2022-03-03T00:47:54","13,03","56,14"],
    [2784,"2022-03-03T00:48:05","12,4","56,14"],
    [2785,"2022-03-03T00:50:06","12,33","63,78"],
    [2786,"2022-03-03T00:50:17","12,18","63,78"],
    [2787,"2022-03-03T00:52:14","13,09","81,8"],
    [2788,"2022-03-03T00:52:25","14,45","81,8"],
    [2789,"2022-03-03T00:54:22","13,25","74,49"],
    [2790,"2022-03-03T00:54:27","13,08","74,49"],
    [2791,"2022-03-03T00:56:22","12,82","76,71"],
    [2792,"2022-03-03T00:56:27","12,78","76,71"],
    [2793,"2022-03-03T00:58:25","11,74","79,5"],
    [2794,"2022-03-03T00:58:35","11,91","79,5"],
    [2795,"2022-03-03T01:00:33","14,34","52,39"],
    [2796,"2022-03-03T01:00:43","13,9","52,39"],
    [2797,"2022-03-03T01:02:33","14,03","71,04"],
    [2798,"2022-03-03T01:02:43","12,21","71,04"],
    [2799,"2022-03-03T01:04:42","16,71","62,18"],
    [2800,"2022-03-03T01:04:47","16,17","62,18"],
    [2801,"2022-03-03T01:06:46","15,91","72,76"],
    [2802,"2022-03-03T01:06:51","15,89","72,76"],
    [2803,"2022-03-03T01:08:42","12,86","63,78"],
    [2804,"2022-03-03T01:08:52","10,92","63,78"],
    [2805,"2022-03-03T01:10:43","14,66","59,9"],
    [2806,"2022-03-03T01:10:53","14,63","59,9"],
    [2807,"2022-03-03T01:12:44","10,65","53,18"],
    [2808,"2022-03-03T01:12:54","10,53","53,18"],
    [2809,"2022-03-03T01:14:52","13,09","60"],
    [2810,"2022-03-03T01:15:04","11,94","60"],
    [2811,"2022-03-03T01:16:54","15,54","71,55"],
    [2812,"2022-03-03T01:17:04","14,77","71,55"],
    [2813,"2022-03-03T01:19:03","14,13","77,31"],
    [2814,"2022-03-03T01:19:14","13,54","77,31"],
    [2815,"2022-03-03T01:21:07","14,01","66,23"],
    [2816,"2022-03-03T01:21:17","13,73","66,23"],
    [2817,"2022-03-03T01:23:14","15,1","67,98"],
    [2818,"2022-03-03T01:23:25","14,29","67,98"],
    [2819,"2022-03-03T01:25:25","14,84","70,8"],
    [2820,"2022-03-03T01:25:35","12,45","70,8"],
    [2821,"2022-03-03T01:27:26","13,75","80,36"],
    [2822,"2022-03-03T01:27:36","12,14","80,36"],
    [2823,"2022-03-03T01:29:26","14,53","77,44"],
    [2824,"2022-03-03T01:29:37","16,29","77,44"],
    [2825,"2022-03-03T01:31:33","13,19","67,54"],
    [2826,"2022-03-03T01:31:43","14,29","67,54"],
    [2827,"2022-03-03T01:33:42","12,11","87"],
    [2828,"2022-03-03T01:33:47","12,09","87"],
    [2829,"2022-03-03T01:35:56","12,04","83"],
    [2830,"2022-03-03T01:36:06","15,49","83"],
    [2831,"2022-03-03T01:38:02","13,43","64,85"],
    [2832,"2022-03-03T01:38:07","13,22","64,85"],
    [2833,"2022-03-03T01:40:03","16,11","82,19"],
    [2834,"2022-03-03T01:40:13","14,22","82,19"],
    [2835,"2022-03-03T01:42:04","15,32","78,87"],
    [2836,"2022-03-03T01:42:14","17,37","78,87"],
    [2837,"2022-03-03T01:44:05","15,09","82,31"],
    [2838,"2022-03-03T01:44:15","14,15","82,31"],
    [2839,"2022-03-03T01:46:06","14,79","90,05"],
    [2840,"2022-03-03T01:46:18","14,93","90,05"],
    [2841,"2022-03-03T01:48:15","12,59","93,13"],
    [2842,"2022-03-03T01:48:25","12,7","93,13"],
    [2843,"2022-03-03T01:50:22","15,76","88,4"],
    [2844,"2022-03-03T01:50:27","14,6","88,4"],
    [2845,"2022-03-03T01:52:23","11,56","101,07"],
    [2846,"2022-03-03T01:52:33","10,88","101,07"],
    [2847,"2022-03-03T01:54:24","14,85","78,78"],
    [2848,"2022-03-03T01:54:34","14,32","78,78"],
    [2849,"2022-03-03T01:56:35","14,4","96,16"],
    [2850,"2022-03-03T01:56:45","13,03","96,16"],
    [2851,"2022-03-03T01:58:36","14,3","83,25"],
    [2852,"2022-03-03T01:58:46","13,19","83,25"],
    [2853,"2022-03-03T02:00:43","14,69","84,37"],
    [2854,"2022-03-03T02:00:53","14,86","84,37"],
    [2855,"2022-03-03T02:02:47","12,3","91,81"],
    [2856,"2022-03-03T02:02:57","12,33","91,81"],
    [2857,"2022-03-03T02:04:52","12,59","96,63"],
    [2858,"2022-03-03T02:05:02","11,85","96,63"],
    [2859,"2022-03-03T02:06:53","15,42","87,19"],
    [2860,"2022-03-03T02:07:03","15,65","87,19"],
    [2861,"2022-03-03T02:08:54","13,39","106,82"],
    [2862,"2022-03-03T02:09:04","13,72","106,82"],
    [2863,"2022-03-03T02:10:55","13,05","110,88"],
    [2864,"2022-03-03T02:11:05","12,78","110,88"],
    [2865,"2022-03-03T02:13:05","12,75","95,02"],
    [2866,"2022-03-03T02:13:15","13,32","95,02"],
    [2867,"2022-03-03T02:15:06","13,69","100,35"],
    [2868,"2022-03-03T02:15:16","13,96","100,35"],
    [2869,"2022-03-03T02:17:12","15,47","96,46"],
    [2870,"2022-03-03T02:17:17","15,73","96,46"],
    [2871,"2022-03-03T02:19:14","12,01","72,45"],
    [2872,"2022-03-03T02:19:24","13,16","72,45"],
    [2873,"2022-03-03T02:21:15","13,39","79,27"],
    [2874,"2022-03-03T02:21:25","12,63","79,27"],
    [2875,"2022-03-03T02:23:06","12,11","96,82"],
    [2876,"2022-03-03T02:23:27","10,35","96,82"],
    [2877,"2022-03-03T02:25:22","9,54","91,84"],
    [2878,"2022-03-03T02:25:32","13,16","91,84"],
    [2879,"2022-03-03T02:27:26","11,52","95,65"],
    [2880,"2022-03-03T02:27:37","12,5","95,65"],
    [2881,"2022-03-03T02:29:32","14,47","98,97"],
    [2882,"2022-03-03T02:29:42","12,78","98,97"],
    [2883,"2022-03-03T02:31:34","11,56","88,72"],
    [2884,"2022-03-03T02:31:44","10,96","87,49"],
    [2885,"2022-03-03T02:33:35","13,93","83,01"],
    [2886,"2022-03-03T02:33:45","12,69","83,01"],
    [2887,"2022-03-03T02:35:44","9,86","106,57"],
    [2888,"2022-03-03T02:35:54","9,76","93,64"],
    [2889,"2022-03-03T02:37:52","13,81","99,91"],
    [2890,"2022-03-03T02:37:57","13,56","99,91"],
    [2891,"2022-03-03T02:39:53","12,47","104,53"],
    [2892,"2022-03-03T02:40:03","15,79","108,3"],
    [2893,"2022-03-03T02:41:53","12,2","108,29"],
    [2894,"2022-03-03T02:42:04","11,68","108,29"],
    [2895,"2022-03-03T02:44:04","11,48","105,19"],
    [2896,"2022-03-03T02:44:14","10,04","100,04"],
    [2897,"2022-03-03T02:46:13","13,45","100,04"],
    [2898,"2022-03-03T02:46:24","13,76","100,64"],
    [2899,"2022-03-03T02:48:16","11,58","108,21"],
    [2900,"2022-03-03T02:48:27","9,93","99,4"],
    [2901,"2022-03-03T02:50:26","12,89","100,93"],
    [2902,"2022-03-03T02:50:33","10,39","94,54"],
    [2903,"2022-03-03T02:52:32","11,78","95,82"],
    [2904,"2022-03-03T02:52:43","11,05","95,84"],
    [2905,"2022-03-03T02:54:35","13,74","83,51"],
    [2906,"2022-03-03T02:54:45","13,72","83,5"],
    [2907,"2022-03-03T02:56:42","11,04","97,78"],
    [2908,"2022-03-03T02:56:47","10,83","97,78"],
    [2909,"2022-03-03T02:58:42","11,66","93,02"],
    [2910,"2022-03-03T02:58:47","11,72","93,02"],
    [2911,"2022-03-03T03:00:44","10,91","111,27"],
    [2912,"2022-03-03T03:00:54","11,39","111,27"],
    [2913,"2022-03-03T03:02:46","12,74","109,25"],
    [2914,"2022-03-03T03:02:56","12,48","110,16"],
    [2915,"2022-03-03T03:05:02","12,42","95,73"],
    [2916,"2022-03-03T03:05:12","11,27","95,73"],
    [2917,"2022-03-03T03:07:04","12,18","117,09"],
    [2918,"2022-03-03T03:07:14","10,68","117,09"],
    [2919,"2022-03-03T03:09:05","9,1","99,31"],
    [2920,"2022-03-03T03:09:15","8,82","99,31"],
    [2921,"2022-03-03T03:11:06","12,11","93,61"],
    [2922,"2022-03-03T03:11:16","11,79","93,61"],
    [2923,"2022-03-03T03:13:06","12,22","91,58"],
    [2924,"2022-03-03T03:13:16","12,19","91,58"],
    [2925,"2022-03-03T03:15:12","13,04","107,77"],
    [2926,"2022-03-03T03:15:17","12,97","107,77"],
    [2927,"2022-03-03T03:17:12","12","104,38"],
    [2928,"2022-03-03T03:17:23","10,71","104,38"],
    [2929,"2022-03-03T03:19:22","9,95","87,86"],
    [2930,"2022-03-03T03:19:27","11,04","87,86"],
    [2931,"2022-03-03T03:21:22","11,91","117,67"],
    [2932,"2022-03-03T03:21:27","11,92","117,67"],
    [2933,"2022-03-03T03:23:23","10,31","103,71"],
    [2934,"2022-03-03T03:23:33","9,46","103,71"],
    [2935,"2022-03-03T03:25:25","8,57","105,53"],
    [2936,"2022-03-03T03:25:35","9,85","105,53"],
    [2937,"2022-03-03T03:27:35","10,29","118,49"],
    [2938,"2022-03-03T03:27:45","13,02","118,49"],
    [2939,"2022-03-03T03:29:45","10,81","89,36"],
    [2940,"2022-03-03T03:29:55","8,72","89,36"],
    [2941,"2022-03-03T03:31:52","12,26","105,04"],
    [2942,"2022-03-03T03:31:57","12,25","105,04"],
    [2943,"2022-03-03T03:33:53","11,09","103,51"],
    [2944,"2022-03-03T03:34:03","9,81","103,51"],
    [2945,"2022-03-03T03:35:53","8,14","110,47"],
    [2946,"2022-03-03T03:36:03","8,83","110,47"],
    [2947,"2022-03-03T03:37:54","10,4","98,82"],
    [2948,"2022-03-03T03:38:04","10,64","98,82"],
    [2949,"2022-03-03T03:39:54","8,69","111,29"],
    [2950,"2022-03-03T03:40:06","8,96","111,29"],
    [2951,"2022-03-03T03:42:03","11,37","95,65"],
    [2952,"2022-03-03T03:42:14","11,13","95,65"],
    [2953,"2022-03-03T03:44:12","10,36","107,47"],
    [2954,"2022-03-03T03:44:18","10,43","107,47"],
    [2955,"2022-03-03T03:46:13","9,73","106,18"],
    [2956,"2022-03-03T03:46:23","10,84","106,18"],
    [2957,"2022-03-03T03:48:14","11,08","102,12"],
    [2958,"2022-03-03T03:48:24","11,33","102,12"],
    [2959,"2022-03-03T03:50:22","7,2","118,57"],
    [2960,"2022-03-03T03:50:27","7,16","118,57"],
    [2961,"2022-03-03T03:52:27","9,53","104,41"],
    [2962,"2022-03-03T03:52:32","12,3","104,41"],
    [2963,"2022-03-03T03:54:23","10,85","101,91"],
    [2964,"2022-03-03T03:54:33","9,62","101,91"],
    [2965,"2022-03-03T03:56:24","8,74","109,37"],
    [2966,"2022-03-03T03:56:34","9,22","109,37"],
    [2967,"2022-03-03T03:58:32","12,51","93,05"],
    [2968,"2022-03-03T03:58:42","11,83","93,05"],
    [2969,"2022-03-03T04:00:33","12,59","103,39"],
    [2970,"2022-03-03T04:00:44","13,97","103,39"],
    [2971,"2022-03-03T04:02:34","12,01","96,64"],
    [2972,"2022-03-03T04:02:45","12,57","96,64"],
    [2973,"2022-03-03T04:04:46","12,49","105,01"],
    [2974,"2022-03-03T04:04:56","10,71","105,01"],
    [2975,"2022-03-03T04:06:51","12,97","106,68"],
    [2976,"2022-03-03T04:06:56","11,35","106,68"],
    [2977,"2022-03-03T04:08:57","11,35","111,71"],
    [2978,"2022-03-03T04:09:02","11,57","111,71"],
    [2979,"2022-03-03T04:10:52","11,65","105,51"],
    [2980,"2022-03-03T04:11:02","13,42","105,51"],
    [2981,"2022-03-03T04:12:53","10,12","99,71"],
    [2982,"2022-03-03T04:13:03","9,48","99,71"],
    [2983,"2022-03-03T04:14:55","10,21","107,57"],
    [2984,"2022-03-03T04:15:05","10,8","107,57"],
    [2985,"2022-03-03T04:16:56","13,32","88,55"],
    [2986,"2022-03-03T04:17:06","11,75","88,55"],
    [2987,"2022-03-03T04:19:04","7,44","74,04"],
    [2988,"2022-03-03T04:19:14","11,15","74,04"],
    [2989,"2022-03-03T04:21:04","10,4","97,52"],
    [2990,"2022-03-03T04:21:14","10,55","97,52"],
    [2991,"2022-03-03T04:23:11","11,33","95,91"],
    [2992,"2022-03-03T04:23:16","11,3","95,91"],
    [2993,"2022-03-03T04:25:12","11,43","104,36"],
    [2994,"2022-03-03T04:25:23","10,81","104,36"],
    [2995,"2022-03-03T04:27:13","9,26","85,88"],
    [2996,"2022-03-03T04:27:23","10,04","85,88"],
    [2997,"2022-03-03T04:29:15","12,67","91,08"],
    [2998,"2022-03-03T04:29:25","12,54","91,08"],
    [2999,"2022-03-03T04:31:16","8,9","118,88"],
    [3000,"2022-03-03T04:31:26","8,59","118,88"],
    [3001,"2022-03-03T04:33:24","10,61","87,35"],
    [3002,"2022-03-03T04:33:34","11,89","87,35"],
    [3003,"2022-03-03T04:35:33","9,48","106,64"],
    [3004,"2022-03-03T04:35:43","8,31","106,64"],
    [3005,"2022-03-03T04:37:35","11,07","108,59"],
    [3006,"2022-03-03T04:37:45","10","108,59"],
    [3007,"2022-03-03T04:39:42","7,27","107,49"],
    [3008,"2022-03-03T04:39:47","6,99","107,49"],
    [3009,"2022-03-03T04:41:45","8,94","87,26"],
    [3010,"2022-03-03T04:41:55","9,4","87,26"],
    [3011,"2022-03-03T04:43:52","10,63","113,35"],
    [3012,"2022-03-03T04:44:02","9,51","113,35"],
    [3013,"2022-03-03T04:45:53","8,08","107,79"],
    [3014,"2022-03-03T04:46:03","7,35","107,79"],
    [3015,"2022-03-03T04:47:55","9,58","93,43"],
    [3016,"2022-03-03T04:48:06","8,8","93,43"],
    [3017,"2022-03-03T04:50:05","9,1","91,42"],
    [3018,"2022-03-03T04:50:15","9,34","91,42"],
    [3019,"2022-03-03T04:52:12","9,08","93,95"],
    [3020,"2022-03-03T04:52:18","9,18","93,95"],
    [3021,"2022-03-03T04:54:16","10,51","89,37"],
    [3022,"2022-03-03T04:54:26","9,76","89,37"],
    [3023,"2022-03-03T04:56:16","12,14","79,5"],
    [3024,"2022-03-03T04:56:26","10,52","79,5"],
    [3025,"2022-03-03T04:58:22","12,08","114,47"],
    [3026,"2022-03-03T04:58:32","10,8","114,47"],
    [3027,"2022-03-03T05:00:23","9,66","102,59"],
    [3028,"2022-03-03T05:00:33","10,32","102,59"],
    [3029,"2022-03-03T05:02:23","10,62","115,65"],
    [3030,"2022-03-03T05:02:33","10,75","115,65"],
    [3031,"2022-03-03T05:04:32","9,48","103,23"],
    [3032,"2022-03-03T05:04:37","9,46","103,23"],
    [3033,"2022-03-03T05:06:32","7,42","99,72"],
    [3034,"2022-03-03T05:06:42","8,97","99,72"],
    [3035,"2022-03-03T05:08:42","11,4","102,73"],
    [3036,"2022-03-03T05:08:52","10,95","102,73"],
    [3037,"2022-03-03T05:10:45","9,05","96,31"],
    [3038,"2022-03-03T05:10:55","8,32","96,31"],
    [3039,"2022-03-03T05:12:51","10,28","80,91"],
    [3040,"2022-03-03T05:12:56","9,95","80,91"],
    [3041,"2022-03-03T05:14:46","8,44","86,68"],
    [3042,"2022-03-03T05:14:56","7,91","86,68"],
    [3043,"2022-03-03T05:16:52","7,47","106,97"],
    [3044,"2022-03-03T05:17:02","9,03","106,97"],
    [3045,"2022-03-03T05:18:54","6,87","93,21"],
    [3046,"2022-03-03T05:19:04","6,1","93,21"],
    [3047,"2022-03-03T05:21:04","7,89","102,38"],
    [3048,"2022-03-03T05:21:14","9","102,38"],
    [3049,"2022-03-03T05:23:05","9,12","110,39"],
    [3050,"2022-03-03T05:23:15","11,68","110,39"],
    [3051,"2022-03-03T05:25:12","8,17","111,77"],
    [3052,"2022-03-03T05:25:17","7,94","111,77"],
    [3053,"2022-03-03T05:27:13","7,96","122,32"],
    [3054,"2022-03-03T05:27:23","6,51","122,32"],
    [3055,"2022-03-03T05:29:15","9,21","107,88"],
    [3056,"2022-03-03T05:29:25","9,75","107,88"],
    [3057,"2022-03-03T05:31:22","8,65","96,15"],
    [3058,"2022-03-03T05:31:32","10,06","96,15"],
    [3059,"2022-03-03T05:33:24","11,67","109,24"],
    [3060,"2022-03-03T05:33:34","10,61","109,24"],
    [3061,"2022-03-03T05:35:24","8,6","102,4"],
    [3062,"2022-03-03T05:35:34","10,4","102,4"],
    [3063,"2022-03-03T05:37:25","9,97","120,74"],
    [3064,"2022-03-03T05:37:35","10,24","120,74"],
    [3065,"2022-03-03T05:39:26","6,91","102,73"],
    [3066,"2022-03-03T05:39:36","7,87","102,73"],
    [3067,"2022-03-03T05:41:34","10,43","110,92"],
    [3068,"2022-03-03T05:41:44","9,73","110,92"],
    [3069,"2022-03-03T05:43:44","8,12","96,26"],
    [3070,"2022-03-03T05:43:55","7,41","96,26"],
    [3071,"2022-03-03T05:45:45","9,54","115,15"],
    [3072,"2022-03-03T05:45:56","10,71","115,15"],
    [3073,"2022-03-03T05:47:46","9,51","117,35"],
    [3074,"2022-03-03T05:47:57","9,85","117,35"],
    [3075,"2022-03-03T05:49:56","6,02","104,09"],
    [3076,"2022-03-03T05:50:06","7,46","104,09"],
    [3077,"2022-03-03T05:52:04","8,53","101,57"],
    [3078,"2022-03-03T05:52:14","11,52","101,57"],
    [3079,"2022-03-03T05:54:05","9,99","111,05"],
    [3080,"2022-03-03T05:54:15","9,13","111,05"],
    [3081,"2022-03-03T05:56:06","9,95","122,99"],
    [3082,"2022-03-03T05:56:16","9,73","122,99"],
    [3083,"2022-03-03T05:58:12","8,45","97,11"],
    [3084,"2022-03-03T05:58:17","8,33","97,11"],
    [3085,"2022-03-03T06:00:12","10,13","113,21"],
    [3086,"2022-03-03T06:00:22","9,53","113,21"],
    [3087,"2022-03-03T06:02:14","11,06","112,06"],
    [3088,"2022-03-03T06:02:24","9,73","112,06"],
    [3089,"2022-03-03T06:04:33","9,74","103,7"],
    [3090,"2022-03-03T06:04:43","8,12","103,7"],
    [3091,"2022-03-03T06:06:34","10,83","102,48"],
    [3092,"2022-03-03T06:06:44","7,84","102,48"],
    [3093,"2022-03-03T06:08:36","7,73","98,86"],
    [3094,"2022-03-03T06:08:46","7,39","98,86"],
    [3095,"2022-03-03T06:10:41","8,4","96,53"],
    [3096,"2022-03-03T06:10:46","8,45","96,53"],
    [3097,"2022-03-03T06:12:45","7,99","113,56"],
    [3098,"2022-03-03T06:12:55","8,3","113,56"],
    [3099,"2022-03-03T06:14:52","9,57","85,84"],
    [3100,"2022-03-03T06:14:57","9,54","85,84"],
    [3101,"2022-03-03T06:16:52","7,59","93,84"],
    [3102,"2022-03-03T06:17:02","6,5","93,84"],
    [3103,"2022-03-03T06:18:56","9,83","100,27"],
    [3104,"2022-03-03T06:19:06","10,59","100,27"],
    [3105,"2022-03-03T06:21:02","10,63","111,25"],
    [3106,"2022-03-03T06:21:12","8,29","111,25"],
    [3107,"2022-03-03T06:23:04","9,16","88,62"],
    [3108,"2022-03-03T06:23:14","9,75","88,62"],
    [3109,"2022-03-03T06:25:11","8,42","92,7"],
    [3110,"2022-03-03T06:25:16","8,68","92,7"],
    [3111,"2022-03-03T06:27:13","9,08","89,35"],
    [3112,"2022-03-03T06:27:23","9,55","89,35"],
    [3113,"2022-03-03T06:29:14","9,57","113,13"],
    [3114,"2022-03-03T06:29:24","9,74","113,13"],
    [3115,"2022-03-03T06:31:15","10,13","97,19"],
    [3116,"2022-03-03T06:31:25","10,09","97,19"],
    [3117,"2022-03-03T06:33:22","8,56","94,82"],
    [3118,"2022-03-03T06:33:32","7,79","94,82"],
    [3119,"2022-03-03T06:35:23","8,13","100,01"],
    [3120,"2022-03-03T06:35:34","9,04","100,01"],
    [3121,"2022-03-03T06:37:24","7,83","106,25"],
    [3122,"2022-03-03T06:37:34","7,27","106,25"],
    [3123,"2022-03-03T06:39:26","10,02","93,59"],
    [3124,"2022-03-03T06:39:36","10,67","93,59"],
    [3125,"2022-03-03T06:41:32","10","103,59"],
    [3126,"2022-03-03T06:41:36","10,09","103,59"],
    [3127,"2022-03-03T06:43:35","8,26","99,2"],
    [3128,"2022-03-03T06:43:45","8,68","99,2"],
    [3129,"2022-03-03T06:45:36","9,51","96,68"],
    [3130,"2022-03-03T06:45:46","8,9","96,68"],
    [3131,"2022-03-03T06:47:42","10,69","89,92"],
    [3132,"2022-03-03T06:47:52","11,08","89,92"],
    [3133,"2022-03-03T06:49:43","9,25","80,26"],
    [3134,"2022-03-03T06:49:53","10,32","80,26"],
    [3135,"2022-03-03T06:51:43","7,81","95,22"],
    [3136,"2022-03-03T06:51:53","8,32","95,22"],
    [3137,"2022-03-03T06:53:45","9,38","93,19"],
    [3138,"2022-03-03T06:53:55","8,98","93,19"],
    [3139,"2022-03-03T06:55:45","6,57","83,18"],
    [3140,"2022-03-03T06:55:56","7,51","83,18"],
    [3141,"2022-03-03T06:57:51","6,43","91,09"],
    [3142,"2022-03-03T06:57:57","6,49","91,09"],
    [3143,"2022-03-03T06:59:52","8,73","107,29"],
    [3144,"2022-03-03T07:00:03","7,51","107,29"],
    [3145,"2022-03-03T07:01:53","11,56","114,71"],
    [3146,"2022-03-03T07:02:03","9,02","114,71"],
    [3147,"2022-03-03T07:03:54","10,01","105,47"],
    [3148,"2022-03-03T07:04:04","10,27","105,47"],
    [3149,"2022-03-03T07:05:55","5,73","98,3"],
    [3150,"2022-03-03T07:06:05","7,71","98,3"],
    [3151,"2022-03-03T07:08:01","11,07","116"],
    [3152,"2022-03-03T07:08:06","11,06","116"],
    [3153,"2022-03-03T07:10:02","10,17","114,46"],
    [3154,"2022-03-03T07:10:12","9,28","114,46"],
    [3155,"2022-03-03T07:12:03","9,21","138,76"],
    [3156,"2022-03-03T07:12:13","7,7","138,76"],
    [3157,"2022-03-03T07:14:05","9,62","118,3"],
    [3158,"2022-03-03T07:14:15","10,68","118,3"],
    [3159,"2022-03-03T07:16:06","9,16","109,71"],
    [3160,"2022-03-03T07:16:16","9,52","109,71"],
    [3161,"2022-03-03T07:18:13","7,62","116,42"],
    [3162,"2022-03-03T07:18:23","8,26","116,42"],
    [3163,"2022-03-03T07:20:14","10,57","111,02"],
    [3164,"2022-03-03T07:20:24","9,13","111,02"],
    [3165,"2022-03-03T07:22:24","10,22","104,66"],
    [3166,"2022-03-03T07:22:35","10,38","104,66"],
    [3167,"2022-03-03T07:24:33","8,56","110,94"],
    [3168,"2022-03-03T07:24:45","8,59","110,94"],
    [3169,"2022-03-03T07:26:35","8,67","121,62"],
    [3170,"2022-03-03T07:26:45","8,81","121,62"],
    [3171,"2022-03-03T07:28:42","8,71","108,99"],
    [3172,"2022-03-03T07:28:52","11,09","108,99"],
    [3173,"2022-03-03T07:30:44","9,71","124,01"],
    [3174,"2022-03-03T07:30:54","8,48","124,01"],
    [3175,"2022-03-03T07:32:45","11,02","96,68"],
    [3176,"2022-03-03T07:32:55","10,95","96,68"],
    [3177,"2022-03-03T07:34:53","8,14","106,65"],
    [3178,"2022-03-03T07:35:03","10,32","112,92"],
    [3179,"2022-03-03T07:36:55","8,79","112,8"],
    [3180,"2022-03-03T07:37:05","9,48","112,8"],
    [3181,"2022-03-03T07:39:03","7,2","103,76"],
    [3182,"2022-03-03T07:39:13","7,84","103,76"],
    [3183,"2022-03-03T07:41:05","8,37","109,56"],
    [3184,"2022-03-03T07:41:15","9,73","109,56"],
    [3185,"2022-03-03T07:43:06","8,82","106,73"],
    [3186,"2022-03-03T07:43:16","6,51","106,73"],
    [3187,"2022-03-03T07:45:14","10,85","121,68"],
    [3188,"2022-03-03T07:45:24","10,14","121,68"],
    [3189,"2022-03-03T07:47:14","6,65","123,32"],
    [3190,"2022-03-03T07:47:24","6,79","123,32"],
    [3191,"2022-03-03T07:49:22","7,24","118,52"],
    [3192,"2022-03-03T07:49:31","7,04","114,05"],
    [3193,"2022-03-03T07:51:22","8,21","116,31"],
    [3194,"2022-03-03T07:51:32","6,56","116,31"],
    [3195,"2022-03-03T07:53:23","9,91","122,41"],
    [3196,"2022-03-03T07:53:34","9,24","119,61"],
    [3197,"2022-03-03T07:55:24","4,92","125,72"],
    [3198,"2022-03-03T07:55:35","4,34","124,88"],
    [3199,"2022-03-03T07:57:34","8,16","135,65"],
    [3200,"2022-03-03T07:57:44","7,86","100,25"],
    [3201,"2022-03-03T07:59:35","10,1","100,27"],
    [3202,"2022-03-03T07:59:46","11,07","110,46"],
    [3203,"2022-03-03T08:01:46","7,3","105,07"],
    [3204,"2022-03-03T08:01:51","7,64","103,87"],
    [3205,"2022-03-03T08:03:42","8,59","103,87"],
    [3206,"2022-03-03T08:03:52","8,76","103,87"],
    [3207,"2022-03-03T08:05:43","6,45","122,08"],
    [3208,"2022-03-03T08:05:53","7,4","122,08"],
    [3209,"2022-03-03T08:07:43","6,16","104,08"],
    [3210,"2022-03-03T08:07:53","6,83","99,2"],
    [3211,"2022-03-03T08:09:52","8,77","96,69"],
    [3212,"2022-03-03T08:10:03","8,37","103,48"],
    [3213,"2022-03-03T08:11:54","6,45","102,31"],
    [3214,"2022-03-03T08:12:04","8,12","103,97"],
    [3215,"2022-03-03T08:13:55","6,44","105,09"],
    [3216,"2022-03-03T08:14:05","6,02","105,09"],
    [3217,"2022-03-03T08:16:05","7,63","123,19"],
    [3218,"2022-03-03T08:16:15","8,58","101,17"],
    [3219,"2022-03-03T08:18:11","9,36","101,19"],
    [3220,"2022-03-03T08:18:16","9,82","111,17"],
    [3221,"2022-03-03T08:20:12","8,27","112,77"],
    [3222,"2022-03-03T08:20:32","8,15","119,37"],
    [3223,"2022-03-03T08:22:22","6,17","119,37"],
    [3224,"2022-03-03T08:22:33","7,09","119,37"],
    [3225,"2022-03-03T08:24:24","4,7","110,66"],
    [3226,"2022-03-03T08:24:34","4,58","110,66"],
    [3227,"2022-03-03T08:26:25","8,68","114"],
    [3228,"2022-03-03T08:26:35","7,94","82,6"],
    [3229,"2022-03-03T08:28:26","8,02","93,51"],
    [3230,"2022-03-03T08:28:36","7,79","93,51"],
    [3231,"2022-03-03T08:30:37","7,7","116,75"],
    [3232,"2022-03-03T08:30:42","8,24","97,59"],
    [3233,"2022-03-03T08:32:32","5,19","97,53"],
    [3234,"2022-03-03T08:32:42","5,83","78"],
    [3235,"2022-03-03T08:34:35","6,19","77,99"],
    [3236,"2022-03-03T08:34:45","5,57","89,28"],
    [3237,"2022-03-03T08:36:36","7,72","89,3"],
    [3238,"2022-03-03T08:36:46","7,2","103,01"],
    [3239,"2022-03-03T08:38:42","8,32","102,96"],
    [3240,"2022-03-03T08:38:47","8,33","108,77"],
    [3241,"2022-03-03T08:40:42","8,42","104,3"],
    [3242,"2022-03-03T08:40:52","8,59","113,99"],
    [3243,"2022-03-03T08:42:45","6,02","113,99"],
    [3244,"2022-03-03T08:42:55","6,18","121,15"],
    [3245,"2022-03-03T08:44:55","6,24","121,15"],
    [3246,"2022-03-03T08:45:05","4,38","117,73"],
    [3247,"2022-03-03T08:47:05","7,84","83,35"],
    [3248,"2022-03-03T08:47:15","7,3","83,36"],
    [3249,"2022-03-03T08:49:12","7,96","86,37"],
    [3250,"2022-03-03T08:49:22","6,49","86,37"],
    [3251,"2022-03-03T08:51:16","8,41","140,25"],
    [3252,"2022-03-03T08:51:26","7,09","140,25"],
    [3253,"2022-03-03T08:53:22","8,82","117,58"],
    [3254,"2022-03-03T08:53:32","10,26","117,58"],
    [3255,"2022-03-03T08:55:23","6,65","109,58"],
    [3256,"2022-03-03T08:55:34","7,97","109,58"],
    [3257,"2022-03-03T08:57:24","6,39","133,69"],
    [3258,"2022-03-03T08:57:34","6,35","133,69"],
    [3259,"2022-03-03T08:59:33","8,43","118,31"],
    [3260,"2022-03-03T08:59:45","6,56","118,31"],
    [3261,"2022-03-03T09:01:44","5,75","107,86"],
    [3262,"2022-03-03T09:01:54","6,04","107,86"],
    [3263,"2022-03-03T09:03:54","7,01","127,01"],
    [3264,"2022-03-03T09:04:04","7,98","127,01"],
    [3265,"2022-03-03T09:05:55","5,77","103,04"],
    [3266,"2022-03-03T09:06:05","7,17","103,04"],
    [3267,"2022-03-03T09:08:01","6,67","116,36"],
    [3268,"2022-03-03T09:08:06","6,56","116,36"],
    [3269,"2022-03-03T09:10:13","6,61","118,54"],
    [3270,"2022-03-03T09:10:23","9,47","118,54"],
    [3271,"2022-03-03T09:12:19","6,86","102,31"],
    [3272,"2022-03-03T09:12:24","7,72","102,31"],
    [3273,"2022-03-03T09:14:32","7,66","108,76"],
    [3274,"2022-03-03T09:14:42","8,16","108,76"],
    [3275,"2022-03-03T09:16:33","7,85","99,48"],
    [3276,"2022-03-03T09:16:43","8,51","99,48"],
    [3277,"2022-03-03T09:18:42","7,96","93,89"],
    [3278,"2022-03-03T09:18:52","7,52","93,89"],
    [3279,"2022-03-03T09:20:52","4,15","86,56"],
    [3280,"2022-03-03T09:20:57","4,13","86,56"],
    [3281,"2022-03-03T09:22:53","6,99","92,46"],
    [3282,"2022-03-03T09:23:03","6,92","92,46"],
    [3283,"2022-03-03T09:24:54","7,24","113,15"],
    [3284,"2022-03-03T09:25:04","7,86","113,15"],
    [3285,"2022-03-03T09:27:01","9,95","117,26"],
    [3286,"2022-03-03T09:27:06","10,08","117,26"],
    [3287,"2022-03-03T09:29:02","6,52","112,85"],
    [3288,"2022-03-03T09:29:12","6,48","112,85"],
    [3289,"2022-03-03T09:31:04","8,43","115,06"],
    [3290,"2022-03-03T09:31:14","8,36","115,06"],
    [3291,"2022-03-03T09:33:06","7,49","105,78"],
    [3292,"2022-03-03T09:33:16","6,73","105,78"],
    [3293,"2022-03-03T09:35:11","7,14","113,96"],
    [3294,"2022-03-03T09:35:16","7,11","113,96"],
    [3295,"2022-03-03T09:37:13","7,5","112,37"],
    [3296,"2022-03-03T09:37:23","8,41","112,37"],
    [3297,"2022-03-03T09:39:13","8,08","111,35"],
    [3298,"2022-03-03T09:39:23","7,08","111,35"],
    [3299,"2022-03-03T09:41:21","7,18","106,96"],
    [3300,"2022-03-03T09:41:26","7,23","106,96"],
    [3301,"2022-03-03T09:43:26","3,33","103,7"],
    [3302,"2022-03-03T09:43:31","5,6","103,7"],
    [3303,"2022-03-03T09:45:23","8,04","112,75"],
    [3304,"2022-03-03T09:45:33","6,75","112,75"],
    [3305,"2022-03-03T09:47:34","6,68","91,41"],
    [3306,"2022-03-03T09:47:44","6,16","91,41"],
    [3307,"2022-03-03T09:49:34","8,12","87,64"],
    [3308,"2022-03-03T09:49:44","7,09","87,64"],
    [3309,"2022-03-03T09:51:44","5,4","100,2"],
    [3310,"2022-03-03T09:51:54","4,56","100,2"],
    [3311,"2022-03-03T09:53:57","4,49","97,84"],
    [3312,"2022-03-03T09:54:03","5,82","97,84"],
    [3313,"2022-03-03T09:56:02","6,25","94,96"],
    [3314,"2022-03-03T09:56:12","7,59","94,96"],
    [3315,"2022-03-03T09:58:03","8,83","80,9"],
    [3316,"2022-03-03T09:58:13","7,98","80,9"],
    [3317,"2022-03-03T10:00:05","7,69","122,71"],
    [3318,"2022-03-03T10:00:15","7,43","122,71"],
    [3319,"2022-03-03T10:02:13","7,46","109,55"],
    [3320,"2022-03-03T10:02:23","6,06","109,55"],
    [3321,"2022-03-03T10:04:14","7,62","95,54"],
    [3322,"2022-03-03T10:04:24","7,44","95,54"],
    [3323,"2022-03-03T10:06:22","5,84","94,48"],
    [3324,"2022-03-03T10:06:32","5,7","94,48"],
    [3325,"2022-03-03T10:08:24","5,23","109,35"],
    [3326,"2022-03-03T10:08:34","5,93","109,35"],
    [3327,"2022-03-03T10:10:25","7,2","114,7"],
    [3328,"2022-03-03T10:10:36","5,73","114,7"],
    [3329,"2022-03-03T10:12:36","9,95","96,45"],
    [3330,"2022-03-03T10:12:46","6,09","96,45"],
    [3331,"2022-03-03T10:14:42","6,94","122,78"],
    [3332,"2022-03-03T10:14:52","7,36","122,78"],
    [3333,"2022-03-03T10:16:43","6,84","97,68"],
    [3334,"2022-03-03T10:16:53","6,35","97,68"],
    [3335,"2022-03-03T10:18:52","8,72","123,68"],
    [3336,"2022-03-03T10:19:03","7,06","107,13"],
    [3337,"2022-03-03T10:20:54","8,42","107,15"],
    [3338,"2022-03-03T10:21:04","9,96","105,87"],
    [3339,"2022-03-03T10:22:55","7,98","116,17"],
    [3340,"2022-03-03T10:23:05","6,56","109,95"],
    [3341,"2022-03-03T10:24:56","4,89","98"],
    [3342,"2022-03-03T10:25:06","4,93","98"],
    [3343,"2022-03-03T10:27:03","7,29","81,94"],
    [3344,"2022-03-03T10:27:13","8,3","100,91"],
    [3345,"2022-03-03T10:29:13","9,04","112,07"],
    [3346,"2022-03-03T10:29:23","7,2","104,98"],
    [3347,"2022-03-03T10:31:14","7,43","104,97"],
    [3348,"2022-03-03T10:31:24","6,89","103,27"],
    [3349,"2022-03-03T10:33:23","6,98","103,26"],
    [3350,"2022-03-03T10:33:33","6,07","86,84"],
    [3351,"2022-03-03T10:35:23","7,1","86,84"],
    [3352,"2022-03-03T10:35:33","6,67","96,99"],
    [3353,"2022-03-03T10:37:23","6,04","96,99"],
    [3354,"2022-03-03T10:37:33","5,38","89,91"],
    [3355,"2022-03-03T10:39:25","7,59","89,91"],
    [3356,"2022-03-03T10:39:36","6,82","95,6"],
    [3357,"2022-03-03T10:41:32","8,47","120,8"],
    [3358,"2022-03-03T10:41:42","7,55","120,82"],
    [3359,"2022-03-03T10:43:34","7,55","124,07"],
    [3360,"2022-03-03T10:43:44","7,09","124,08"],
    [3361,"2022-03-03T10:45:41","5,23","114,6"],
    [3362,"2022-03-03T10:45:46","5,18","114,6"],
    [3363,"2022-03-03T10:47:45","7,24","97,4"],
    [3364,"2022-03-03T10:47:55","8,24","97,4"],
    [3365,"2022-03-03T10:49:54","7,17","105,64"],
    [3366,"2022-03-03T10:50:04","8,81","105,64"],
    [3367,"2022-03-03T10:51:54","4,92","112,75"],
    [3368,"2022-03-03T10:52:04","4,28","112,75"],
    [3369,"2022-03-03T10:54:00","5,76","84,22"],
    [3370,"2022-03-03T10:54:05","5,81","84,22"],
    [3371,"2022-03-03T10:56:02","7,08","122,5"],
    [3372,"2022-03-03T10:56:12","6,51","122,5"],
    [3373,"2022-03-03T10:58:04","10,3","128,96"],
    [3374,"2022-03-03T10:58:14","7,65","128,96"],
    [3375,"2022-03-03T11:00:35","7,65","98,7"],
    [3376,"2022-03-03T11:00:45","7,1","98,7"],
    [3377,"2022-03-03T11:02:41","8,59","112,72"],
    [3378,"2022-03-03T11:02:52","8,17","112,72"],
    [3379,"2022-03-03T11:04:42","9,85","124,38"],
    [3380,"2022-03-03T11:04:52","7,61","124,38"],
    [3381,"2022-03-03T11:06:43","7,65","101,58"],
    [3382,"2022-03-03T11:06:53","7,36","101,58"],
    [3383,"2022-03-03T11:08:46","6,6","97,68"],
    [3384,"2022-03-03T11:08:56","7,07","97,68"],
    [3385,"2022-03-03T11:10:52","5,13","104,86"],
    [3386,"2022-03-03T11:11:02","5,3","104,86"],
    [3387,"2022-03-03T11:12:55","7,1","108,08"],
    [3388,"2022-03-03T11:13:05","8,14","108,08"],
    [3389,"2022-03-03T11:15:06","8,16","94,45"],
    [3390,"2022-03-03T11:15:11","6,84","94,45"],
    [3391,"2022-03-03T11:17:03","8,58","99,1"],
    [3392,"2022-03-03T11:17:13","7,49","99,1"],
    [3393,"2022-03-03T11:19:04","8,79","108,44"],
    [3394,"2022-03-03T11:19:14","9","108,44"],
    [3395,"2022-03-03T11:21:12","6,92","123,79"],
    [3396,"2022-03-03T11:21:22","7,74","123,79"],
    [3397,"2022-03-03T11:23:15","7,75","121,13"],
    [3398,"2022-03-03T11:23:35","6,91","121,13"],
    [3399,"2022-03-03T11:25:32","8,55","107,96"],
    [3400,"2022-03-03T11:25:42","9,04","107,96"],
    [3401,"2022-03-03T11:27:32","8,16","109,74"],
    [3402,"2022-03-03T11:27:42","7,07","109,74"],
    [3403,"2022-03-03T11:29:33","6,3","116,41"],
    [3404,"2022-03-03T11:29:43","7,84","116,41"],
    [3405,"2022-03-03T11:31:34","7,17","115,27"],
    [3406,"2022-03-03T11:31:44","6,67","115,27"],
    [3407,"2022-03-03T11:33:42","7,99","126,3"],
    [3408,"2022-03-03T11:33:52","7,56","126,3"],
    [3409,"2022-03-03T11:35:45","6,48","107,43"],
    [3410,"2022-03-03T11:35:54","7,09","107,43"],
    [3411,"2022-03-03T11:37:44","7,86","114,86"],
    [3412,"2022-03-03T11:37:56","6,92","114,86"],
    [3413,"2022-03-03T11:39:55","5,78","103,19"],
    [3414,"2022-03-03T11:40:05","6,76","103,19"],
    [3415,"2022-03-03T11:42:06","6,76","106,31"],
    [3416,"2022-03-03T11:42:11","7,17","106,31"],
    [3417,"2022-03-03T11:44:07","9,69","99,66"],
    [3418,"2022-03-03T11:44:12","9,68","99,66"],
    [3419,"2022-03-03T11:46:02","6,84","84,62"],
    [3420,"2022-03-03T11:46:13","6,56","84,62"],
    [3421,"2022-03-03T11:48:04","7,57","112,06"],
    [3422,"2022-03-03T11:48:14","7,22","112,06"],
    [3423,"2022-03-03T11:50:11","5,94","117,94"],
    [3424,"2022-03-03T11:50:16","5,97","117,94"],
    [3425,"2022-03-03T11:52:15","7,99","100,98"],
    [3426,"2022-03-03T11:52:22","7,89","100,98"],
    [3427,"2022-03-03T11:54:14","5,78","94,9"],
    [3428,"2022-03-03T11:54:24","5,83","94,9"],
    [3429,"2022-03-03T11:56:24","8,82","105,96"],
    [3430,"2022-03-03T11:56:33","9,48","105,96"],
    [3431,"2022-03-03T11:58:35","9,43","88,85"],
    [3432,"2022-03-03T11:58:45","8,12","88,85"],
    [3433,"2022-03-03T12:00:35","8,29","86,33"],
    [3434,"2022-03-03T12:00:45","7,17","86,33"],
    [3435,"2022-03-03T12:02:42","7,1","83,06"],
    [3436,"2022-03-03T12:02:52","7,4","83,06"],
    [3437,"2022-03-03T12:04:43","9,47","113,82"],
    [3438,"2022-03-03T12:04:53","8,9","113,82"],
    [3439,"2022-03-03T12:06:44","7,81","108,44"],
    [3440,"2022-03-03T12:06:54","7,98","108,44"],
    [3441,"2022-03-03T12:08:51","7,57","114,8"],
    [3442,"2022-03-03T12:09:01","8,39","114,8"],
    [3443,"2022-03-03T12:10:53","8,79","83,2"],
    [3444,"2022-03-03T12:11:03","10,02","83,2"],
    [3445,"2022-03-03T12:12:55","8,68","87,62"],
    [3446,"2022-03-03T12:13:05","8,11","87,62"],
    [3447,"2022-03-03T12:15:02","7,35","95,54"],
    [3448,"2022-03-03T12:15:12","6,97","95,54"],
    [3449,"2022-03-03T12:17:02","9,47","70,91"],
    [3450,"2022-03-03T12:17:12","11,27","70,91"],
    [3451,"2022-03-03T12:19:11","8,13","95,78"],
    [3452,"2022-03-03T12:19:16","8,05","95,78"],
    [3453,"2022-03-03T12:21:12","8,7","109,32"],
    [3454,"2022-03-03T12:21:17","8,69","109,32"],
    [3455,"2022-03-03T12:23:14","6,12","102,57"],
    [3456,"2022-03-03T12:23:24","5,81","102,57"],
    [3457,"2022-03-03T12:25:22","7,52","108,82"],
    [3458,"2022-03-03T12:25:32","10,25","108,82"],
    [3459,"2022-03-03T12:27:32","8,57","65,73"],
    [3460,"2022-03-03T12:27:42","8,63","65,73"],
    [3461,"2022-03-03T12:29:33","7,11","101,99"],
    [3462,"2022-03-03T12:29:43","9,35","101,99"],
    [3463,"2022-03-03T12:31:33","6,05","80,58"],
    [3464,"2022-03-03T12:31:44","5,49","80,58"],
    [3465,"2022-03-03T12:33:34","8,52","82,16"],
    [3466,"2022-03-03T12:33:45","7,39","82,16"],
    [3467,"2022-03-03T12:35:43","9,54","80,15"],
    [3468,"2022-03-03T12:35:53","8,43","80,15"],
    [3469,"2022-03-03T12:37:44","7,32","91,72"],
    [3470,"2022-03-03T12:37:54","7,71","91,72"],
    [3471,"2022-03-03T12:39:53","8,38","84,45"],
    [3472,"2022-03-03T12:40:04","9,35","84,45"],
    [3473,"2022-03-03T12:42:03","8,78","94,51"],
    [3474,"2022-03-03T12:42:14","8,94","94,51"],
    [3475,"2022-03-03T12:44:04","8,05","106,56"],
    [3476,"2022-03-03T12:44:16","9,55","106,56"],
    [3477,"2022-03-03T12:46:13","10,11","90,43"],
    [3478,"2022-03-03T12:46:23","9,35","90,43"],
    [3479,"2022-03-03T12:48:15","8,71","70,69"],
    [3480,"2022-03-03T12:48:25","8,09","70,69"],
    [3481,"2022-03-03T12:50:22","8,33","83,05"],
    [3482,"2022-03-03T12:50:32","8,61","83,05"],
    [3483,"2022-03-03T12:52:23","7,1","74,76"],
    [3484,"2022-03-03T12:52:33","7,69","74,76"],
    [3485,"2022-03-03T12:54:33","9,87","85,26"],
    [3486,"2022-03-03T12:54:43","10,61","85,26"],
    [3487,"2022-03-03T12:56:34","6,35","64,5"],
    [3488,"2022-03-03T12:56:44","7,28","64,5"],
    [3489,"2022-03-03T12:58:35","9,79","83,23"],
    [3490,"2022-03-03T12:58:45","9,12","83,23"],
    [3491,"2022-03-03T13:00:42","6,93","81,6"],
    [3492,"2022-03-03T13:00:52","7,73","81,6"],
    [3493,"2022-03-03T13:02:44","7,23","88,83"],
    [3494,"2022-03-03T13:02:54","7,41","88,83"],
    [3495,"2022-03-03T13:04:45","9,34","75,97"],
    [3496,"2022-03-03T13:04:55","9,19","75,97"],
    [3497,"2022-03-03T13:06:51","7,36","57,32"],
    [3498,"2022-03-03T13:06:56","7,01","57,32"],
    [3499,"2022-03-03T13:08:52","7,35","68,25"],
    [3500,"2022-03-03T13:09:02","7,45","68,25"],
    [3501,"2022-03-03T13:10:53","8,89","69,54"],
    [3502,"2022-03-03T13:11:03","8,09","69,54"],
    [3503,"2022-03-03T13:12:54","9,1","55,55"],
    [3504,"2022-03-03T13:13:04","9,08","55,55"],
    [3505,"2022-03-03T13:14:55","10,01","75,68"],
    [3506,"2022-03-03T13:15:05","9,27","75,68"],
    [3507,"2022-03-03T13:17:01","7,72","66,45"],
    [3508,"2022-03-03T13:17:11","9,83","66,45"],
    [3509,"2022-03-03T13:19:05","8,04","73,23"],
    [3510,"2022-03-03T13:19:15","11,8","73,23"],
    [3511,"2022-03-03T13:21:05","7,95","67,34"],
    [3512,"2022-03-03T13:21:15","7,5","67,34"],
    [3513,"2022-03-03T13:23:24","7,52","38,71"],
    [3514,"2022-03-03T13:23:34","8,94","56,65"],
    [3515,"2022-03-03T13:25:25","8,15","56,68"],
    [3516,"2022-03-03T13:25:35","8,79","47,8"],
    [3517,"2022-03-03T13:27:25","6,67","55,46"],
    [3518,"2022-03-03T13:27:36","7,25","55,46"],
    [3519,"2022-03-03T13:29:33","6,34","42,99"],
    [3520,"2022-03-03T13:29:43","6,12","53,64"],
    [3521,"2022-03-03T13:31:34","6,25","53,65"],
    [3522,"2022-03-03T13:31:45","5,88","72,09"],
    [3523,"2022-03-03T13:33:35","7,57","72,1"],
    [3524,"2022-03-03T13:33:45","9,56","41,02"],
    [3525,"2022-03-03T13:35:35","8,15","41"],
    [3526,"2022-03-03T13:35:45","6,84","52,99"],
    [3527,"2022-03-03T13:37:42","6,08","43,64"],
    [3528,"2022-03-03T13:37:52","5,7","33,43"],
    [3529,"2022-03-03T13:39:51","10,25","42,5"],
    [3530,"2022-03-03T13:39:56","11","42,5"],
    [3531,"2022-03-03T13:41:53","7,95","46,89"],
    [3532,"2022-03-03T13:42:03","9,23","41,18"],
    [3533,"2022-03-03T13:43:53","8,32","41,21"],
    [3534,"2022-03-03T13:44:03","9,5","58,19"],
    [3535,"2022-03-03T13:46:03","8,37","58,24"],
    [3536,"2022-03-03T13:46:13","8,73","42,48"],
    [3537,"2022-03-03T13:48:04","6,28","42,48"],
    [3538,"2022-03-03T13:48:15","6,85","36,7"],
    [3539,"2022-03-03T13:50:11","8,73","51,45"],
    [3540,"2022-03-03T13:50:16","9,94","53,01"],
    [3541,"2022-03-03T13:52:12","7,44","39,64"],
    [3542,"2022-03-03T13:52:22","6,84","39,65"],
    [3543,"2022-03-03T13:54:12","8,89","25,06"],
    [3544,"2022-03-03T13:54:22","8,63","25,08"],
    [3545,"2022-03-03T13:56:12","8,32","25,08"],
    [3546,"2022-03-03T13:56:23","7,55","47,9"],
    [3547,"2022-03-03T13:58:21","9,27","21,58"],
    [3548,"2022-03-03T13:58:26","9,9","21,58"],
    [3549,"2022-03-03T14:00:21","10,08","27,88"],
    [3550,"2022-03-03T14:00:31","10,21","27,88"],
    [3551,"2022-03-03T14:02:23","8,04","38,74"],
    [3552,"2022-03-03T14:02:33","6,09","38,74"],
    [3553,"2022-03-03T14:04:24","7,09","56,25"],
    [3554,"2022-03-03T14:04:34","7,86","56,25"],
    [3555,"2022-03-03T14:06:24","9,61","34,26"],
    [3556,"2022-03-03T14:06:35","10,19","34,26"],
    [3557,"2022-03-03T14:08:31","9,91","35,64"],
    [3558,"2022-03-03T14:08:41","8,7","35,64"],
    [3559,"2022-03-03T14:10:33","7,37","29,53"],
    [3560,"2022-03-03T14:10:43","7,36","29,53"],
    [3561,"2022-03-03T14:12:35","9,46","40,6"],
    [3562,"2022-03-03T14:12:45","10,7","40,6"],
    [3563,"2022-03-03T14:14:35","9,49","28,3"],
    [3564,"2022-03-03T14:14:45","9,96","28,3"],
    [3565,"2022-03-03T14:16:41","7,52","36,24"],
    [3566,"2022-03-03T14:16:51","8,35","36,24"],
    [3567,"2022-03-03T14:18:48","8,89","45,31"],
    [3568,"2022-03-03T14:18:53","8,82","45,31"],
    [3569,"2022-03-03T14:20:53","10,91","47,65"],
    [3570,"2022-03-03T14:21:03","11,05","47,65"],
    [3571,"2022-03-03T14:23:02","9,25","29,79"],
    [3572,"2022-03-03T14:23:07","9,23","29,79"],
    [3573,"2022-03-03T14:25:04","8,37","36,35"],
    [3574,"2022-03-03T14:25:14","9,35","36,35"],
    [3575,"2022-03-03T14:27:04","7,35","38,44"],
    [3576,"2022-03-03T14:27:14","8,6","38,44"],
    [3577,"2022-03-03T14:29:11","7,31","29,78"],
    [3578,"2022-03-03T14:29:16","8,2","29,78"],
    [3579,"2022-03-03T14:31:15","9,4","19,43"],
    [3580,"2022-03-03T14:31:25","9,41","19,43"],
    [3581,"2022-03-03T14:33:23","8,35","23,02"],
    [3582,"2022-03-03T14:33:33","9,7","23,02"],
    [3583,"2022-03-03T14:35:24","11,18","21,63"],
    [3584,"2022-03-03T14:35:34","9,55","21,63"],
    [3585,"2022-03-03T14:37:33","10,66","41,34"],
    [3586,"2022-03-03T14:37:43","10,99","41,34"],
    [3587,"2022-03-03T14:39:34","9,95","20,41"],
    [3588,"2022-03-03T14:39:44","9,36","20,41"],
    [3589,"2022-03-03T14:41:41","7,6","49,19"],
    [3590,"2022-03-03T14:41:46","7,55","49,19"],
    [3591,"2022-03-03T14:43:41","7,77","23,59"],
    [3592,"2022-03-03T14:43:51","8,34","23,59"],
    [3593,"2022-03-03T14:45:42","10,97","26,34"],
    [3594,"2022-03-03T14:45:52","10,36","26,34"],
    [3595,"2022-03-03T14:47:45","10,36","33,14"],
    [3596,"2022-03-03T14:47:56","10,06","33,14"],
    [3597,"2022-03-03T14:49:51","7,73","24,8"],
    [3598,"2022-03-03T14:50:01","9,18","24,8"],
    [3599,"2022-03-03T14:51:52","7,43","15,43"],
    [3600,"2022-03-03T14:52:02","8,7","15,43"],
    [3601,"2022-03-03T14:53:54","7,94","19,68"],
    [3602,"2022-03-03T14:54:06","8,54","19,68"],
    [3603,"2022-03-03T14:56:01","8,33","34,75"],
    [3604,"2022-03-03T14:56:11","10,19","34,75"],
    [3605,"2022-03-03T14:58:02","9,32","22,6"],
    [3606,"2022-03-03T14:58:12","11,73","22,6"],
    [3607,"2022-03-03T15:00:03","8,52","26,18"],
    [3608,"2022-03-03T15:00:13","8,05","26,18"],
    [3609,"2022-03-03T15:02:08","8,61","45,81"],
    [3610,"2022-03-03T15:02:13","10,19","45,81"],
    [3611,"2022-03-03T15:04:04","8,65","19,01"],
    [3612,"2022-03-03T15:04:14","9,58","19,01"],
    [3613,"2022-03-03T15:06:13","9,77","34,86"],
    [3614,"2022-03-03T15:06:24","9,37","34,86"],
    [3615,"2022-03-03T15:08:21","8,86","37,85"],
    [3616,"2022-03-03T15:08:31","8,4","37,85"],
    [3617,"2022-03-03T15:10:23","7,35","41,01"],
    [3618,"2022-03-03T15:10:33","8,18","41,01"],
    [3619,"2022-03-03T15:12:23","9,9","33,42"],
    [3620,"2022-03-03T15:12:33","9,67","33,42"],
    [3621,"2022-03-03T15:14:32","11,1","38,34"],
    [3622,"2022-03-03T15:14:42","9,42","38,34"],
    [3623,"2022-03-03T15:16:34","7,94","35,25"],
    [3624,"2022-03-03T15:16:44","10,72","35,25"],
    [3625,"2022-03-03T15:18:35","10,89","23,43"],
    [3626,"2022-03-03T15:18:45","10,19","23,43"],
    [3627,"2022-03-03T15:20:41","9,13","21,61"],
    [3628,"2022-03-03T15:20:46","9","21,61"],
    [3629,"2022-03-03T15:22:42","11,05","14,3"],
    [3630,"2022-03-03T15:22:52","10,36","14,3"],
    [3631,"2022-03-03T15:24:44","9,45","29,45"],
    [3632,"2022-03-03T15:24:54","8,19","29,45"],
    [3633,"2022-03-03T15:26:45","11,44","33,66"],
    [3634,"2022-03-03T15:26:55","10,1","33,66"],
    [3635,"2022-03-03T15:28:54","11,72","21,5"],
    [3636,"2022-03-03T15:29:04","10,31","21,5"],
    [3637,"2022-03-03T15:30:55","9,26","12,51"],
    [3638,"2022-03-03T15:31:06","9,4","12,51"],
    [3639,"2022-03-03T15:33:05","10,51","25,63"],
    [3640,"2022-03-03T15:33:11","10,83","25,63"],
    [3641,"2022-03-03T15:35:03","11,28","6,4"],
    [3642,"2022-03-03T15:35:13","11,5","6,4"],
    [3643,"2022-03-03T15:37:04","10,81","32,23"],
    [3644,"2022-03-03T15:37:14","12,71","32,23"],
    [3645,"2022-03-03T15:39:11","9,59","29,16"],
    [3646,"2022-03-03T15:39:21","9,44","29,16"],
    [3647,"2022-03-03T15:41:12","10,8","41,51"],
    [3648,"2022-03-03T15:41:22","9,58","41,51"],
    [3649,"2022-03-03T15:43:14","10,99","20,37"],
    [3650,"2022-03-03T15:43:24","10,16","20,37"],
    [3651,"2022-03-03T15:45:15","10,6","25,94"],
    [3652,"2022-03-03T15:45:25","10,68","25,94"],
    [3653,"2022-03-03T15:47:21","7,41","21,42"],
    [3654,"2022-03-03T15:47:32","7,65","21,42"],
    [3655,"2022-03-03T15:49:22","12,22","16,8"],
    [3656,"2022-03-03T15:49:32","12,18","16,8"],
    [3657,"2022-03-03T15:51:23","9,45","23,06"],
    [3658,"2022-03-03T15:51:33","11,53","23,06"],
    [3659,"2022-03-03T15:53:24","9,13","9,71"],
    [3660,"2022-03-03T15:53:34","8,58","9,71"],
    [3661,"2022-03-03T15:55:25","8,07","27,15"],
    [3662,"2022-03-03T15:55:35","8,83","27,15"],
    [3663,"2022-03-03T15:57:33","11,15","18,67"],
    [3664,"2022-03-03T15:57:44","10,73","18,67"],
    [3665,"2022-03-03T15:59:34","11,27","35,02"],
    [3666,"2022-03-03T15:59:44","10,29","35,02"],
    [3667,"2022-03-03T16:01:42","9,97","32,75"],
    [3668,"2022-03-03T16:01:47","9,95","32,75"],
    [3669,"2022-03-03T16:03:42","12,48","23,24"],
    [3670,"2022-03-03T16:03:56","11,09","23,24"],
    [3671,"2022-03-03T16:05:53","10,05","30,62"],
    [3672,"2022-03-03T16:06:09","10,61","30,62"],
    [3673,"2022-03-03T16:08:07","9,94","16,69"],
    [3674,"2022-03-03T16:08:12","11,97","16,69"],
    [3675,"2022-03-03T16:10:02","11,4","20,36"],
    [3676,"2022-03-03T16:10:12","11,32","20,36"],
    [3677,"2022-03-03T16:12:01","9,02","18,57"],
    [3678,"2022-03-03T16:12:15","11,14","18,57"],
    [3679,"2022-03-03T16:14:11","11,97","28,14"],
    [3680,"2022-03-03T16:14:17","11,9","28,14"],
    [3681,"2022-03-03T16:16:02","12,86","15,1"],
    [3682,"2022-03-03T16:16:19","12,13","15,1"],
    [3683,"2022-03-03T16:18:06","10,27","30,11"],
    [3684,"2022-03-03T16:18:21","11,3","30,11"],
    [3685,"2022-03-03T16:20:14","10,43","8,4"],
    [3686,"2022-03-03T16:20:22","10,31","8,4"],
    [3687,"2022-03-03T16:22:13","9,05","16,2"],
    [3688,"2022-03-03T16:22:26","11,17","16,2"],
    [3689,"2022-03-03T16:24:15","12,26","22,47"],
    [3690,"2022-03-03T16:24:29","11,3","22,47"],
    [3691,"2022-03-03T16:26:21","11,06","16,08"],
    [3692,"2022-03-03T16:26:33","9,39","16,08"],
    [3693,"2022-03-03T16:28:31","10,93","17,11"],
    [3694,"2022-03-03T16:28:41","10,95","17,11"],
    [3695,"2022-03-03T16:30:35","11,32","20,79"],
    [3696,"2022-03-03T16:30:45","11,18","20,79"],
    [3697,"2022-03-03T16:32:44","10,29","27,37"],
    [3698,"2022-03-03T16:32:55","12,08","27,37"],
    [3699,"2022-03-03T16:34:53","11,54","39,77"],
    [3700,"2022-03-03T16:35:03","10,99","39,77"],
    [3701,"2022-03-03T16:36:56","11,38","16,46"],
    [3702,"2022-03-03T16:37:05","11,55","16,46"],
    [3703,"2022-03-03T16:39:02","12,07","27,72"],
    [3704,"2022-03-03T16:39:06","11,09","27,72"],
    [3705,"2022-03-03T16:41:03","12,55","29,53"],
    [3706,"2022-03-03T16:41:14","12,97","29,53"],
    [3707,"2022-03-03T16:43:13","13,22","18,79"],
    [3708,"2022-03-03T16:43:24","13,44","18,79"],
    [3709,"2022-03-03T16:45:22","11,37","16,18"],
    [3710,"2022-03-03T16:45:32","11,77","16,18"],
    [3711,"2022-03-03T16:47:25","12,94","28,65"],
    [3712,"2022-03-03T16:47:42","12,8","28,65"],
    [3713,"2022-03-03T16:49:33","14,21","21,89"],
    [3714,"2022-03-03T16:49:44","13,31","21,89"],
    [3715,"2022-03-03T16:51:34","11,09","32,21"],
    [3716,"2022-03-03T16:51:47","12,06","32,21"],
    [3717,"2022-03-03T16:53:32","9,78","26,34"],
    [3718,"2022-03-03T16:53:50","11,25","26,34"],
    [3719,"2022-03-03T16:55:48","12,81","18,43"],
    [3720,"2022-03-03T16:55:54","11,99","18,43"],
    [3721,"2022-03-03T16:57:43","11,71","22,99"],
    [3722,"2022-03-03T16:58:01","11,31","22,99"],
    [3723,"2022-03-03T16:59:56","12,46","28,83"],
    [3724,"2022-03-03T17:00:02","12,52","28,83"],
    [3725,"2022-03-03T17:01:57","12,81","25,36"],
    [3726,"2022-03-03T17:02:02","12,77","25,36"],
    [3727,"2022-03-03T17:03:55","12,98","27,14"],
    [3728,"2022-03-03T17:04:06","10,51","27,14"],
    [3729,"2022-03-03T17:06:05","12,35","32,74"],
    [3730,"2022-03-03T17:06:16","13,09","32,74"],
    [3731,"2022-03-03T17:08:13","11,7","31,72"],
    [3732,"2022-03-03T17:08:22","14,49","31,72"],
    [3733,"2022-03-03T17:10:21","12,88","32,75"],
    [3734,"2022-03-03T17:10:31","12,15","32,75"],
    [3735,"2022-03-03T17:12:24","11,34","38"],
    [3736,"2022-03-03T17:12:33","11,57","38"],
    [3737,"2022-03-03T17:14:23","13,24","33,93"],
    [3738,"2022-03-03T17:14:34","13,74","33,93"],
    [3739,"2022-03-03T17:16:33","9,66","28,84"],
    [3740,"2022-03-03T17:16:41","13,33","28,84"],
    [3741,"2022-03-03T17:18:41","14,53","21,27"],
    [3742,"2022-03-03T17:18:53","14,79","21,27"],
    [3743,"2022-03-03T17:20:43","12,38","23,24"],
    [3744,"2022-03-03T17:20:54","11,81","23,24"],
    [3745,"2022-03-03T17:22:42","14,03","26,85"],
    [3746,"2022-03-03T17:22:54","12,93","26,85"],
    [3747,"2022-03-03T17:24:44","12","30,36"],
    [3748,"2022-03-03T17:24:55","11,91","30,36"],
    [3749,"2022-03-03T17:27:10","11,89","35,82"],
    [3750,"2022-03-03T17:27:22","10,75","35,82"],
    [3751,"2022-03-03T17:29:17","12,93","39,86"],
    [3752,"2022-03-03T17:29:25","11,04","39,86"],
    [3753,"2022-03-03T17:31:23","13,16","35,14"],
    [3754,"2022-03-03T17:31:33","12,79","35,14"],
    [3755,"2022-03-03T17:33:32","13,77","27,37"],
    [3756,"2022-03-03T17:33:42","12,97","27,37"],
    [3757,"2022-03-03T17:35:41","11,17","45,06"],
    [3758,"2022-03-03T17:35:43","11,76","45,06"],
    [3759,"2022-03-03T17:37:34","11,13","37,31"],
    [3760,"2022-03-03T17:37:45","12,05","37,31"],
    [3761,"2022-03-03T17:39:42","13,53","39,61"],
    [3762,"2022-03-03T17:39:53","12,35","39,61"],
    [3763,"2022-03-03T17:41:51","11,21","35,05"],
    [3764,"2022-03-03T17:41:56","11,23","35,05"],
    [3765,"2022-03-03T17:43:55","11,24","31,43"],
    [3766,"2022-03-03T17:44:04","11,71","31,43"],
    [3767,"2022-03-03T17:46:03","11,27","21,61"],
    [3768,"2022-03-03T17:46:14","13,13","21,61"],
    [3769,"2022-03-03T17:48:15","13,21","29,44"],
    [3770,"2022-03-03T17:48:31","12,36","29,44"],
    [3771,"2022-03-03T17:50:25","12,68","32,51"],
    [3772,"2022-03-03T17:50:33","14,2","32,51"],
    [3773,"2022-03-03T17:52:24","12,19","27,84"],
    [3774,"2022-03-03T17:52:40","12,69","27,84"],
    [3775,"2022-03-03T17:54:36","12,85","42,2"],
    [3776,"2022-03-03T17:54:41","14,45","42,2"],
    [3777,"2022-03-03T17:56:37","12,05","36,01"],
    [3778,"2022-03-03T17:56:42","11,27","36,01"],
    [3779,"2022-03-03T17:58:38","14,3","47,61"],
    [3780,"2022-03-03T17:58:44","13,06","47,61"],
    [3781,"2022-03-03T18:00:42","13,52","42,49"],
    [3782,"2022-03-03T18:00:53","13,34","42,49"],
    [3783,"2022-03-03T18:02:52","14,5","48,78"],
    [3784,"2022-03-03T18:03:04","14,37","48,78"],
    [3785,"2022-03-03T18:04:52","12,78","46,73"],
    [3786,"2022-03-03T18:05:04","11,06","46,73"],
    [3787,"2022-03-03T18:06:53","13,5","52,52"],
    [3788,"2022-03-03T18:07:05","12,46","52,52"],
    [3789,"2022-03-03T18:09:03","13,46","37,73"],
    [3790,"2022-03-03T18:09:12","12,86","37,73"],
    [3791,"2022-03-03T18:11:06","13,52","45,63"],
    [3792,"2022-03-03T18:11:15","13,27","45,63"],
    [3793,"2022-03-03T18:13:02","13,45","55,51"],
    [3794,"2022-03-03T18:13:15","12,98","55,51"],
    [3795,"2022-03-03T18:15:02","14,6","45"],
    [3796,"2022-03-03T18:15:16","15,04","45"],
    [3797,"2022-03-03T18:17:05","14,54","55,56"],
    [3798,"2022-03-03T18:17:18","15,91","55,56"],
    [3799,"2022-03-03T18:19:17","13,47","37,77"],
    [3800,"2022-03-03T18:19:21","12,99","37,77"],
    [3801,"2022-03-03T18:21:17","14,8","42,28"],
    [3802,"2022-03-03T18:21:25","13,39","42,28"],
    [3803,"2022-03-03T18:23:24","16,08","40,02"],
    [3804,"2022-03-03T18:23:33","14,06","40,02"],
    [3805,"2022-03-03T18:25:31","12,26","37,25"],
    [3806,"2022-03-03T18:25:41","12,95","37,25"],
    [3807,"2022-03-03T18:27:32","13,05","40,57"],
    [3808,"2022-03-03T18:27:43","14,79","40,57"],
    [3809,"2022-03-03T18:29:42","15,82","43"],
    [3810,"2022-03-03T18:29:52","15,2","43"],
    [3811,"2022-03-03T18:31:44","12,13","33,85"],
    [3812,"2022-03-03T18:31:53","14,23","33,85"],
    [3813,"2022-03-03T18:33:52","15,06","38,72"],
    [3814,"2022-03-03T18:34:01","13,58","42,51"],
    [3815,"2022-03-03T18:35:55","14,67","45,6"],
    [3816,"2022-03-03T18:36:05","16,74","45,6"],
    [3817,"2022-03-03T18:38:02","14,11","34,43"],
    [3818,"2022-03-03T18:38:21","13,48","34,43"],
    [3819,"2022-03-03T18:40:15","15,99","26,48"],
    [3820,"2022-03-03T18:40:29","14,69","26,48"],
    [3821,"2022-03-03T18:42:28","14,58","45,65"],
    [3822,"2022-03-03T18:42:32","15,68","45,65"],
    [3823,"2022-03-03T18:44:22","15,34","37,93"],
    [3824,"2022-03-03T18:44:34","15,09","40,31"],
    [3825,"2022-03-03T18:46:36","15,01","44,09"],
    [3826,"2022-03-03T18:46:41","14,07","44,09"],
    [3827,"2022-03-03T18:48:33","12,76","40,67"],
    [3828,"2022-03-03T18:48:44","12,55","40,67"],
    [3829,"2022-03-03T18:50:41","14,3","56,39"],
    [3830,"2022-03-03T18:50:51","15,49","50,05"],
    [3831,"2022-03-03T18:52:44","11,48","50,05"],
    [3832,"2022-03-03T18:52:55","13,89","30,04"],
    [3833,"2022-03-03T18:54:53","11,83","30,04"],
    [3834,"2022-03-03T18:55:01","12,41","37,5"],
    [3835,"2022-03-03T18:56:54","15,52","37,5"],
    [3836,"2022-03-03T18:57:03","14,78","37,5"],
    [3837,"2022-03-03T18:59:01","13,5","38,51"],
    [3838,"2022-03-03T18:59:07","13,53","38,51"],
    [3839,"2022-03-03T19:01:06","14,59","45,06"],
    [3840,"2022-03-03T19:01:14","15,53","45,06"],
    [3841,"2022-03-03T19:03:11","13,98","51,78"],
    [3842,"2022-03-03T19:03:17","14,02","41,49"],
    [3843,"2022-03-03T19:05:24","13,99","39,63"],
    [3844,"2022-03-03T19:05:35","13,51","32,25"],
    [3845,"2022-03-03T19:07:31","15,86","45,41"],
    [3846,"2022-03-03T19:07:36","16,58","45,42"],
    [3847,"2022-03-03T19:09:31","14,69","45,42"],
    [3848,"2022-03-03T19:09:43","14,89","52,87"],
    [3849,"2022-03-03T19:11:41","12,71","52,87"],
    [3850,"2022-03-03T19:11:45","12,76","46,38"],
    [3851,"2022-03-03T19:13:36","12,62","46,56"],
    [3852,"2022-03-03T19:13:47","12,43","46,56"],
    [3853,"2022-03-03T19:15:45","11,62","53,72"],
    [3854,"2022-03-03T19:15:53","11,01","53,72"],
    [3855,"2022-03-03T19:17:52","14,55","47,2"],
    [3856,"2022-03-03T19:17:59","14,56","47,2"],
    [3857,"2022-03-03T19:19:53","14,93","56,14"],
    [3858,"2022-03-03T19:20:05","14,22","56,14"],
    [3859,"2022-03-03T19:22:02","12,98","47,86"],
    [3860,"2022-03-03T19:22:24","13,53","44,27"],
    [3861,"2022-03-03T19:24:24","16,15","58,17"],
    [3862,"2022-03-03T19:24:38","16,51","60,43"],
    [3863,"2022-03-03T19:26:33","16,83","49,69"],
    [3864,"2022-03-03T19:26:43","16,89","49,69"],
    [3865,"2022-03-03T19:28:41","15,01","59,68"],
    [3866,"2022-03-03T19:28:45","14,97","59,68"],
    [3867,"2022-03-03T19:30:44","14,46","48,36"],
    [3868,"2022-03-03T19:30:51","14,36","48,36"],
    [3869,"2022-03-03T19:32:43","13,53","55,24"],
    [3870,"2022-03-03T19:32:53","12,55","55,24"],
    [3871,"2022-03-03T19:34:51","14,96","54,06"],
    [3872,"2022-03-03T19:34:56","14,94","54,06"],
    [3873,"2022-03-03T19:36:54","17,48","66,33"],
    [3874,"2022-03-03T19:37:04","16,19","66,33"],
    [3875,"2022-03-03T19:39:01","14,5","58,8"],
    [3876,"2022-03-03T19:39:08","14,3","58,8"],
    [3877,"2022-03-03T19:41:07","15,72","52,85"],
    [3878,"2022-03-03T19:41:11","15,3","52,85"],
    [3879,"2022-03-03T19:43:03","13,23","47,89"],
    [3880,"2022-03-03T19:43:15","13,97","47,89"],
    [3881,"2022-03-03T19:45:12","17,3","61,75"],
    [3882,"2022-03-03T19:45:23","16,6","61,75"],
    [3883,"2022-03-03T19:47:23","15,22","45,18"],
    [3884,"2022-03-03T19:47:34","14,37","45,18"],
    [3885,"2022-03-03T19:49:31","15,84","49,98"],
    [3886,"2022-03-03T19:49:37","15,94","49,98"],
    [3887,"2022-03-03T19:51:36","19,04","60,58"],
    [3888,"2022-03-03T19:51:41","15,09","60,58"],
    [3889,"2022-03-03T19:53:36","15,75","40,69"],
    [3890,"2022-03-03T19:53:43","15,84","40,69"],
    [3891,"2022-03-03T19:55:33","14,06","51,72"],
    [3892,"2022-03-03T19:55:44","13,77","51,72"],
    [3893,"2022-03-03T19:57:41","17,41","53,89"],
    [3894,"2022-03-03T19:57:46","17,43","53,89"],
    [3895,"2022-03-03T19:59:45","13,95","48,93"],
    [3896,"2022-03-03T20:00:01","19,15","48,93"],
    [3897,"2022-03-03T20:02:00","14,91","53,62"],
    [3898,"2022-03-03T20:02:06","16,19","53,62"],
    [3899,"2022-03-03T20:03:55","16,32","49,63"],
    [3900,"2022-03-03T20:04:07","19","49,63"],
    [3901,"2022-03-03T20:05:55","15,82","50,81"],
    [3902,"2022-03-03T20:06:12","13,87","50,81"],
    [3903,"2022-03-03T20:08:03","15,61","63,97"],
    [3904,"2022-03-03T20:08:18","15,98","63,97"],
    [3905,"2022-03-03T20:10:17","14,77","59,74"],
    [3906,"2022-03-03T20:10:23","17,36","59,74"],
    [3907,"2022-03-03T20:12:18","15,25","34,2"],
    [3908,"2022-03-03T20:12:26","16,24","34,2"],
    [3909,"2022-03-03T20:14:25","13,82","41,56"],
    [3910,"2022-03-03T20:14:35","15,57","41,56"],
    [3911,"2022-03-03T20:16:35","13,56","39,66"],
    [3912,"2022-03-03T20:16:44","12,41","39,66"],
    [3913,"2022-03-03T20:18:43","16,39","45,14"],
    [3914,"2022-03-03T20:18:55","15,81","45,14"],
    [3915,"2022-03-03T20:20:51","11,43","36,48"],
    [3916,"2022-03-03T20:21:00","11,41","36,48"],
    [3917,"2022-03-03T20:22:55","14,16","42,13"],
    [3918,"2022-03-03T20:23:04","14,56","42,13"],
    [3919,"2022-03-03T20:24:56","16,92","43,43"],
    [3920,"2022-03-03T20:25:06","16,81","43,43"],
    [3921,"2022-03-03T20:27:01","16,41","54,67"],
    [3922,"2022-03-03T20:27:12","16,66","54,67"],
    [3923,"2022-03-03T20:29:04","14,97","45,95"],
    [3924,"2022-03-03T20:29:14","12,82","45,95"],
    [3925,"2022-03-03T20:31:07","14,19","48,56"],
    [3926,"2022-03-03T20:31:15","16,27","48,56"],
    [3927,"2022-03-03T20:33:08","14,12","55"],
    [3928,"2022-03-03T20:33:17","15,22","55"],
    [3929,"2022-03-03T20:35:16","16,84","57,8"],
    [3930,"2022-03-03T20:35:21","16,22","57,8"],
    [3931,"2022-03-03T20:37:13","16,27","48,23"],
    [3932,"2022-03-03T20:37:25","15,02","48,23"],
    [3933,"2022-03-03T20:39:24","15,99","62,98"],
    [3934,"2022-03-03T20:39:39","18,55","62,98"],
    [3935,"2022-03-03T20:41:31","17,01","59,38"],
    [3936,"2022-03-03T20:41:40","17,1","59,38"],
    [3937,"2022-03-03T20:43:22","17,48","57,39"],
    [3938,"2022-03-03T20:43:41","18,7","57,39"],
    [3939,"2022-03-03T20:45:34","16,41","66,46"],
    [3940,"2022-03-03T20:45:45","15,98","66,46"],
    [3941,"2022-03-03T20:47:34","18,05","56,77"],
    [3942,"2022-03-03T20:47:50","16,85","56,77"],
    [3943,"2022-03-03T20:49:34","20,15","60,19"],
    [3944,"2022-03-03T20:49:52","18,84","60,19"],
    [3945,"2022-03-03T20:51:41","18,97","58,68"],
    [3946,"2022-03-03T20:51:52","19,97","58,68"],
    [3947,"2022-03-03T20:53:41","18,94","60,7"],
    [3948,"2022-03-03T20:53:53","21,66","60,7"],
    [3949,"2022-03-03T20:55:46","18,65","43,85"],
    [3950,"2022-03-03T20:55:54","17,12","43,85"],
    [3951,"2022-03-03T20:57:45","21,27","54,79"],
    [3952,"2022-03-03T20:58:00","20,16","54,79"],
    [3953,"2022-03-03T20:59:58","19,3","47,01"],
    [3954,"2022-03-03T21:00:03","18,98","46,74"],
    [3955,"2022-03-03T21:02:01","18,02","51,1"],
    [3956,"2022-03-03T21:02:12","16,95","51,1"],
    [3957,"2022-03-03T21:04:11","20,69","49,5"],
    [3958,"2022-03-03T21:04:15","20,71","49,5"],
    [3959,"2022-03-03T21:06:10","17,03","57,66"],
    [3960,"2022-03-03T21:06:15","14,92","57,66"],
    [3961,"2022-03-03T21:08:12","19,99","59,27"],
    [3962,"2022-03-03T21:08:23","18,65","59,27"],
    [3963,"2022-03-03T21:10:20","18,61","57,28"],
    [3964,"2022-03-03T21:10:25","17,75","57,28"],
    [3965,"2022-03-03T21:12:14","19,38","64,95"],
    [3966,"2022-03-03T21:12:26","19,61","64,95"],
    [3967,"2022-03-03T21:14:22","21,55","44,23"],
    [3968,"2022-03-03T21:14:33","20,61","44,23"],
    [3969,"2022-03-03T21:16:32","15,7","62,98"],
    [3970,"2022-03-03T21:16:44","15,46","62,98"],
    [3971,"2022-03-03T21:18:42","17,11","45,23"],
    [3972,"2022-03-03T21:18:52","17,79","45,23"],
    [3973,"2022-03-03T21:20:42","17,73","47,23"],
    [3974,"2022-03-03T21:20:53","18,36","47,23"],
    [3975,"2022-03-03T21:22:53","13,21","55,42"],
    [3976,"2022-03-03T21:23:04","15,58","55,42"],
    [3977,"2022-03-03T21:25:04","18,49","43,93"],
    [3978,"2022-03-03T21:25:14","17,78","43,93"],
    [3979,"2022-03-03T21:27:14","17,8","49,63"],
    [3980,"2022-03-03T21:27:26","18,55","49,63"],
    [3981,"2022-03-03T21:29:15","17,26","46,92"],
    [3982,"2022-03-03T21:29:27","16,74","46,92"],
    [3983,"2022-03-03T21:31:20","16,66","41,47"],
    [3984,"2022-03-03T21:31:31","15,58","41,47"],
    [3985,"2022-03-03T21:33:25","17,01","43,41"],
    [3986,"2022-03-03T21:33:31","14,86","43,41"],
    [3987,"2022-03-03T21:35:22","17,98","41,97"],
    [3988,"2022-03-03T21:35:39","16,27","41,97"],
    [3989,"2022-03-03T21:37:22","16,09","44,04"],
    [3990,"2022-03-03T21:37:44","17,42","44,04"],
    [3991,"2022-03-03T21:39:42","16,95","46,74"],
    [3992,"2022-03-03T21:39:52","14,54","46,74"],
    [3993,"2022-03-03T21:41:48","18,68","45,53"],
    [3994,"2022-03-03T21:41:53","16,41","45,53"],
    [3995,"2022-03-03T21:43:53","16,94","56,43"],
    [3996,"2022-03-03T21:43:58","16,93","56,43"],
    [3997,"2022-03-03T21:45:55","16,37","49,62"],
    [3998,"2022-03-03T21:46:02","17,22","49,62"],
    [3999,"2022-03-03T21:48:01","16,28","42,89"],
    [4000,"2022-03-03T21:48:11","16,82","42,89"],
    [4001,"2022-03-03T21:50:10","16,48","45,54"],
    [4002,"2022-03-03T21:50:17","14,65","45,54"],
    [4003,"2022-03-03T21:52:14","14,29","40,34"],
    [4004,"2022-03-03T21:52:24","14,47","40,34"],
    [4005,"2022-03-03T21:54:17","14,85","46,14"],
    [4006,"2022-03-03T21:54:26","17,79","46,14"],
    [4007,"2022-03-03T21:56:25","15,64","47,9"],
    [4008,"2022-03-03T21:56:34","15,23","47,9"],
    [4009,"2022-03-03T21:58:42","15,21","51,1"],
    [4010,"2022-03-03T21:58:51","15,72","51,1"],
    [4011,"2022-03-03T22:00:46","17,05","45,53"],
    [4012,"2022-03-03T22:00:52","16,18","45,53"],
    [4013,"2022-03-03T22:02:52","15,69","53,01"],
    [4014,"2022-03-03T22:02:55","16,63","53,01"],
    [4015,"2022-03-03T22:04:51","17,73","45,53"],
    [4016,"2022-03-03T22:04:57","17,76","45,53"],
    [4017,"2022-03-03T22:06:54","16,19","44,33"],
    [4018,"2022-03-03T22:07:02","16,07","44,33"],
    [4019,"2022-03-03T22:09:01","15,52","47,7"],
    [4020,"2022-03-03T22:09:08","15,53","47,7"],
    [4021,"2022-03-03T22:11:06","16,42","43,9"],
    [4022,"2022-03-03T22:11:19","17,25","43,9"],
    [4023,"2022-03-03T22:13:04","16,04","37,04"],
    [4024,"2022-03-03T22:13:21","14,19","37,04"],
    [4025,"2022-03-03T22:15:02","16,55","46,91"],
    [4026,"2022-03-03T22:15:22","15,83","46,91"],
    [4027,"2022-03-03T22:17:20","18,62","41,63"],
    [4028,"2022-03-03T22:17:26","16,48","41,63"],
    [4029,"2022-03-03T22:19:21","14,83","37,08"],
    [4030,"2022-03-03T22:19:35","16,18","37,08"],
    [4031,"2022-03-03T22:21:34","17,48","40,57"],
    [4032,"2022-03-03T22:21:40","17,43","40,57"],
    [4033,"2022-03-03T22:23:34","17,93","43,85"],
    [4034,"2022-03-03T22:23:42","14,25","43,85"],
    [4035,"2022-03-03T22:25:33","15,78","41,85"],
    [4036,"2022-03-03T22:25:43","16,63","41,85"],
    [4037,"2022-03-03T22:27:41","16,1","45,13"],
    [4038,"2022-03-03T22:27:53","17,34","45,13"],
    [4039,"2022-03-03T22:29:44","19,71","36,25"],
    [4040,"2022-03-03T22:29:54","19,08","36,25"],
    [4041,"2022-03-03T22:31:42","15,63","50,13"],
    [4042,"2022-03-03T22:31:57","15,17","50,13"],
    [4043,"2022-03-03T22:33:53","16,41","47,14"],
    [4044,"2022-03-03T22:34:05","14,91","47,14"],
    [4045,"2022-03-03T22:35:56","16,66","55,7"],
    [4046,"2022-03-03T22:36:05","17,32","55,7"],
    [4047,"2022-03-03T22:38:04","16,91","45,65"],
    [4048,"2022-03-03T22:38:15","17,53","45,65"],
    [4049,"2022-03-03T22:40:14","19,02","42,44"],
    [4050,"2022-03-03T22:40:21","18,86","42,44"],
    [4051,"2022-03-03T22:42:13","15,62","49,9"],
    [4052,"2022-03-03T22:42:21","16,6","49,9"],
    [4053,"2022-03-03T22:44:14","18,13","37,56"],
    [4054,"2022-03-03T22:44:24","17,42","37,56"],
    [4055,"2022-03-03T22:46:24","17,72","49,14"],
    [4056,"2022-03-03T22:46:33","16,81","49,14"],
    [4057,"2022-03-03T22:48:32","15,52","42,02"],
    [4058,"2022-03-03T22:48:55","16,69","42,02"],
    [4059,"2022-03-03T22:50:53","15,35","52,23"],
    [4060,"2022-03-03T22:51:02","15,88","52,23"],
    [4061,"2022-03-03T22:52:51","14,66","45,45"],
    [4062,"2022-03-03T22:53:03","13,69","45,45"],
    [4063,"2022-03-03T22:54:56","19,13","48,95"],
    [4064,"2022-03-03T22:55:04","15,13","48,95"],
    [4065,"2022-03-03T22:57:04","18,25","46,12"],
    [4066,"2022-03-03T22:57:13","18,43","46,12"],
    [4067,"2022-03-03T22:59:20","18,36","54,07"],
    [4068,"2022-03-03T22:59:25","15,23","54,07"],
    [4069,"2022-03-03T23:01:15","17,1","46,83"],
    [4070,"2022-03-03T23:01:26","15,55","46,83"],
    [4071,"2022-03-03T23:03:26","15,99","56,85"],
    [4072,"2022-03-03T23:03:30","18,56","56,85"],
    [4073,"2022-03-03T23:05:25","14,39","41,22"],
    [4074,"2022-03-03T23:05:33","14,73","41,22"],
    [4075,"2022-03-03T23:07:23","18,21","45,05"],
    [4076,"2022-03-03T23:07:34","18,67","45,05"],
    [4077,"2022-03-03T23:09:33","16,78","41,46"],
    [4078,"2022-03-03T23:09:42","16,2","41,46"],
    [4079,"2022-03-03T23:11:32","16,84","39,33"],
    [4080,"2022-03-03T23:11:43","17,83","39,33"],
    [4081,"2022-03-03T23:13:41","16,6","31,89"],
    [4082,"2022-03-03T23:13:58","19,52","31,89"],
    [4083,"2022-03-03T23:15:44","16,68","42,05"],
    [4084,"2022-03-03T23:16:00","17,09","42,05"],
    [4085,"2022-03-03T23:17:53","17,11","37,62"],
    [4086,"2022-03-03T23:18:10","16,52","37,62"],
    [4087,"2022-03-03T23:20:04","16,07","43"],
    [4088,"2022-03-03T23:20:16","15,32","43"],
    [4089,"2022-03-03T23:22:04","11,82","38,37"],
    [4090,"2022-03-03T23:22:17","16,69","38,37"],
    [4091,"2022-03-03T23:24:12","12,72","26,7"],
    [4092,"2022-03-03T23:24:22","13,6","26,7"],
    [4093,"2022-03-03T23:26:21","14,17","31,02"],
    [4094,"2022-03-03T23:26:35","14,76","31,02"],
    [4095,"2022-03-03T23:28:34","16,55","38,19"],
    [4096,"2022-03-03T23:28:45","16,42","38,19"],
    [4097,"2022-03-03T23:30:31","16,01","36,87"],
    [4098,"2022-03-03T23:30:46","13,4","36,87"],
    [4099,"2022-03-03T23:32:45","15,39","45,01"],
    [4100,"2022-03-03T23:32:54","13,84","45,01"],
    [4101,"2022-03-03T23:34:54","15,91","40,88"],
    [4102,"2022-03-03T23:35:03","14,31","40,88"],
    [4103,"2022-03-03T23:36:53","18,09","35,37"],
    [4104,"2022-03-03T23:37:03","16,56","35,37"],
    [4105,"2022-03-03T23:38:54","15,66","43,12"],
    [4106,"2022-03-03T23:39:07","14,17","43,12"],
    [4107,"2022-03-03T23:41:03","16,38","34,39"],
    [4108,"2022-03-03T23:41:12","15,15","34,39"],
    [4109,"2022-03-03T23:43:10","14,27","38,76"],
    [4110,"2022-03-03T23:43:15","14,08","38,76"],
    [4111,"2022-03-03T23:45:12","17,82","41,13"],
    [4112,"2022-03-03T23:45:17","17,84","41,13"],
    [4113,"2022-03-03T23:47:13","16,33","33,07"],
    [4114,"2022-03-03T23:47:23","15,3","33,07"],
    [4115,"2022-03-03T23:49:14","14,03","38,05"],
    [4116,"2022-03-03T23:49:25","14,62","38,05"],
    [4117,"2022-03-03T23:51:23","16,96","27,4"],
    [4118,"2022-03-03T23:51:32","12,77","27,4"],
    [4119,"2022-03-03T23:53:25","15,81","34,38"],
    [4120,"2022-03-03T23:53:35","13,82","34,38"],
    [4121,"2022-03-03T23:55:12","16,24","38,92"],
    [4122,"2022-03-03T23:56:16","14,53","36,74"],
    [4123,"2022-03-03T23:58:12","15,8","33,37"],
    [4124,"2022-03-03T23:58:27","14,91","36,64"],
    [4125,"2022-04-03T00:00:21","14,41","33,47"],
    [4126,"2022-04-03T00:00:37","14,42","35,07"],
    [4127,"2022-04-03T00:02:32","16,87","32,78"],
    [4128,"2022-04-03T00:02:44","15,41","32,78"],
    [4129,"2022-04-03T00:04:40","15,06","43,16"],
    [4130,"2022-04-03T00:04:45","14,78","43,16"],
    [4131,"2022-04-03T00:06:42","17","35,55"],
    [4132,"2022-04-03T00:06:50","17,05","35,55"],
    [4133,"2022-04-03T00:08:45","16,49","33,28"],
    [4134,"2022-04-03T00:08:54","17,59","33,28"],
    [4135,"2022-04-03T00:10:51","16,4","34,04"],
    [4136,"2022-04-03T00:11:00","15,11","36,08"],
    [4137,"2022-04-03T00:12:54","17,14","39,83"],
    [4138,"2022-04-03T00:13:03","14,88","39,83"],
    [4139,"2022-04-03T00:15:11","14,94","28,42"],
    [4140,"2022-04-03T00:15:22","17,51","28,42"],
    [4141,"2022-04-03T00:17:13","13,17","31,26"],
    [4142,"2022-04-03T00:17:22","15,98","34,07"],
    [4143,"2022-04-03T00:19:21","12,86","29,73"],
    [4144,"2022-04-03T00:19:30","15,54","29,73"],
    [4145,"2022-04-03T00:21:22","15,21","25,48"],
    [4146,"2022-04-03T00:21:31","13,91","25,48"],
    [4147,"2022-04-03T00:23:22","15,19","20,93"],
    [4148,"2022-04-03T00:23:31","15,25","20,93"],
    [4149,"2022-04-03T00:25:35","15,23","30,3"],
    [4150,"2022-04-03T00:25:42","13,26","30,3"],
    [4151,"2022-04-03T00:27:42","15,12","32,65"],
    [4152,"2022-04-03T00:28:00","15,87","32,65"],
    [4153,"2022-04-03T00:30:00","16,24","37,78"],
    [4154,"2022-04-03T00:30:03","15,62","37,78"],
    [4155,"2022-04-03T00:31:53","17,76","33,92"],
    [4156,"2022-04-03T00:32:05","15,49","33,92"],
    [4157,"2022-04-03T00:34:02","14,28","30,48"],
    [4158,"2022-04-03T00:34:12","14,23","30,48"],
    [4159,"2022-04-03T00:36:06","12,82","26"],
    [4160,"2022-04-03T00:36:13","13,78","26"],
    [4161,"2022-04-03T00:37:54","15,04","21,23"],
    [4162,"2022-04-03T00:38:16","14,3","21,23"],
    [4163,"2022-04-03T00:40:02","15,26","26,4"],
    [4164,"2022-04-03T00:40:17","15,56","26,4"],
    [4165,"2022-04-03T00:42:03","15,03","38,43"],
    [4166,"2022-04-03T00:42:19","13,87","38,43"],
    [4167,"2022-04-03T00:44:17","14,28","26,54"],
    [4168,"2022-04-03T00:44:25","11,56","26,54"],
    [4169,"2022-04-03T00:46:25","11,67","25,01"],
    [4170,"2022-04-03T00:46:32","11,05","25,01"],
    [4171,"2022-04-03T00:48:32","14,64","35,74"],
    [4172,"2022-04-03T00:48:42","12,81","35,74"],
    [4173,"2022-04-03T00:50:40","12,27","27,6"],
    [4174,"2022-04-03T00:50:45","13,05","27,6"],
    [4175,"2022-04-03T00:52:42","11,69","30,85"],
    [4176,"2022-04-03T00:52:53","12,29","30,85"],
    [4177,"2022-04-03T00:54:53","12,16","29,2"],
    [4178,"2022-04-03T00:55:02","11,8","29,2"],
    [4179,"2022-04-03T00:56:55","12,98","34,17"],
    [4180,"2022-04-03T00:57:05","13,73","34,17"],
    [4181,"2022-04-03T00:59:04","11,82","28,97"],
    [4182,"2022-04-03T00:59:13","12,21","28,97"],
    [4183,"2022-04-03T01:01:12","13,39","26,7"],
    [4184,"2022-04-03T01:01:20","13,41","26,7"],
    [4185,"2022-04-03T01:03:18","12,41","31,64"],
    [4186,"2022-04-03T01:03:24","13,24","31,64"],
    [4187,"2022-04-03T01:05:22","13,3","26,38"],
    [4188,"2022-04-03T01:05:33","12,13","26,38"],
    [4189,"2022-04-03T01:07:31","10,7","23,15"],
    [4190,"2022-04-03T01:07:40","10,69","23,15"],
    [4191,"2022-04-03T01:09:38","11,64","29,67"],
    [4192,"2022-04-03T01:09:42","11,26","29,67"],
    [4193,"2022-04-03T01:11:32","13,73","31,65"],
    [4194,"2022-04-03T01:11:43","13,84","31,65"],
    [4195,"2022-04-03T01:13:34","11,27","33,1"],
    [4196,"2022-04-03T01:13:44","12,13","33,1"],
    [4197,"2022-04-03T01:15:43","11,7","28,49"],
    [4198,"2022-04-03T01:15:50","10,64","28,49"],
    [4199,"2022-04-03T01:17:46","10,52","45,69"],
    [4200,"2022-04-03T01:17:55","11,14","45,69"],
    [4201,"2022-04-03T01:20:01","11,11","28,64"],
    [4202,"2022-04-03T01:20:12","11,46","28,64"],
    [4203,"2022-04-03T01:22:04","11,58","38,15"],
    [4204,"2022-04-03T01:22:14","12,19","38,15"],
    [4205,"2022-04-03T01:24:11","10,35","31,25"],
    [4206,"2022-04-03T01:24:16","10,36","31,25"],
    [4207,"2022-04-03T01:26:15","10,6","36,25"],
    [4208,"2022-04-03T01:26:24","8,73","36,25"],
    [4209,"2022-04-03T01:28:22","10,38","46,23"],
    [4210,"2022-04-03T01:28:37","11,08","46,23"],
    [4211,"2022-04-03T01:30:22","9,49","42,25"],
    [4212,"2022-04-03T01:30:40","10,62","42,25"],
    [4213,"2022-04-03T01:32:33","9,25","33,36"],
    [4214,"2022-04-03T01:32:42","10,32","33,36"],
    [4215,"2022-04-03T01:34:40","10,61","35,45"],
    [4216,"2022-04-03T01:34:46","10,91","35,45"],
    [4217,"2022-04-03T01:36:35","9,56","29,08"],
    [4218,"2022-04-03T01:36:46","10,4","29,08"],
    [4219,"2022-04-03T01:38:32","12,01","32,9"],
    [4220,"2022-04-03T01:38:48","11,24","32,9"],
    [4221,"2022-04-03T01:40:34","12,22","34,26"],
    [4222,"2022-04-03T01:40:55","10,18","34,26"],
    [4223,"2022-04-03T01:43:04","10,13","26,26"],
    [4224,"2022-04-03T01:43:12","9,83","26,26"],
    [4225,"2022-04-03T01:45:04","10,84","16,08"],
    [4226,"2022-04-03T01:45:15","11,66","16,08"],
    [4227,"2022-04-03T01:47:11","11,84","32,64"],
    [4228,"2022-04-03T01:47:22","11,43","32,64"],
    [4229,"2022-04-03T01:49:21","9,61","31,06"],
    [4230,"2022-04-03T01:49:32","10","31,06"],
    [4231,"2022-04-03T01:51:30","11,7","29,69"],
    [4232,"2022-04-03T01:51:36","11,69","29,69"],
    [4233,"2022-04-03T01:53:42","11,62","22,56"],
    [4234,"2022-04-03T01:54:03","10,57","22,56"],
    [4235,"2022-04-03T01:56:03","10,18","33,55"],
    [4236,"2022-04-03T01:56:14","12,98","33,55"],
    [4237,"2022-04-03T01:58:10","12,12","22,03"],
    [4238,"2022-04-03T01:58:25","11,93","22,03"],
    [4239,"2022-04-03T02:00:24","12,13","15,42"],
    [4240,"2022-04-03T02:00:30","12,6","15,42"],
    [4241,"2022-04-03T02:02:21","12,96","27,38"],
    [4242,"2022-04-03T02:02:32","11,95","27,38"],
    [4243,"2022-04-03T02:04:31","12,78","25,41"],
    [4244,"2022-04-03T02:04:42","13,12","29,55"],
    [4245,"2022-04-03T02:06:42","13,17","30,59"],
    [4246,"2022-04-03T02:06:53","14,44","28,07"],
    [4247,"2022-04-03T02:08:51","12,68","19"],
    [4248,"2022-04-03T02:09:03","12,35","19"],
    [4249,"2022-04-03T02:10:51","12,93","27,06"],
    [4250,"2022-04-03T02:11:05","12,23","32,87"],
    [4251,"2022-04-03T02:13:11","12,26","32,87"],
    [4252,"2022-04-03T02:13:22","11,96","32,87"],
    [4253,"2022-04-03T02:15:15","12,59","31,5"],
    [4254,"2022-04-03T02:15:24","10,62","31,5"],
    [4255,"2022-04-03T02:17:14","12,39","34,76"],
    [4256,"2022-04-03T02:17:26","11,74","34,76"],
    [4257,"2022-04-03T02:19:22","11,82","24,22"],
    [4258,"2022-04-03T02:19:31","12,39","27,17"],
    [4259,"2022-04-03T02:21:23","12,78","22,51"],
    [4260,"2022-04-03T02:21:32","10,82","22,51"],
    [4261,"2022-04-03T02:23:22","12,97","33,13"],
    [4262,"2022-04-03T02:23:32","11,69","33,13"],
    [4263,"2022-04-03T02:25:24","12,88","38,04"],
    [4264,"2022-04-03T02:25:34","12,97","38,04"],
    [4265,"2022-04-03T02:27:32","12,69","29,19"],
    [4266,"2022-04-03T02:27:41","12,68","29,19"],
    [4267,"2022-04-03T02:29:33","13,25","19,69"],
    [4268,"2022-04-03T02:29:42","12,25","19,69"],
    [4269,"2022-04-03T02:31:32","10,61","36,71"],
    [4270,"2022-04-03T02:31:42","9,02","36,71"],
    [4271,"2022-04-03T02:33:38","10,6","15,61"],
    [4272,"2022-04-03T02:33:43","10,13","15,61"],
    [4273,"2022-04-03T02:35:42","11,41","18,31"],
    [4274,"2022-04-03T02:35:51","11,64","18,31"],
    [4275,"2022-04-03T02:37:51","12,21","21,19"],
    [4276,"2022-04-03T02:38:02","12,32","21,19"],
    [4277,"2022-04-03T02:39:46","11,78","19,33"],
    [4278,"2022-04-03T02:40:02","10,62","19,33"],
    [4279,"2022-04-03T02:41:57","11,06","24,1"],
    [4280,"2022-04-03T02:42:04","13,45","24,1"],
    [4281,"2022-04-03T02:43:56","10,84","17,87"],
    [4282,"2022-04-03T02:44:05","11,16","17,87"],
    [4283,"2022-04-03T02:46:04","12,2","21,39"],
    [4284,"2022-04-03T02:46:10","12,18","21,39"],
    [4285,"2022-04-03T02:48:02","10,4","16,32"],
    [4286,"2022-04-03T02:48:15","11,89","16,32"],
    [4287,"2022-04-03T02:50:13","11,68","11,51"],
    [4288,"2022-04-03T02:50:21","11,34","11,51"],
    [4289,"2022-04-03T02:52:15","11,44","20,07"],
    [4290,"2022-04-03T02:52:26","12,99","20,07"],
    [4291,"2022-04-03T02:54:25","12,73","22,9"],
    [4292,"2022-04-03T02:54:35","11,8","22,9"],
    [4293,"2022-04-03T02:56:34","12,63","26,08"],
    [4294,"2022-04-03T02:56:45","15,66","26,08"],
    [4295,"2022-04-03T02:58:42","12,36","29,79"],
    [4296,"2022-04-03T02:59:03","12","29,79"],
    [4297,"2022-04-03T03:01:00","12,31","21,29"],
    [4298,"2022-04-03T03:01:07","13,91","24,42"],
    [4299,"2022-04-03T03:03:05","14,56","22,8"],
    [4300,"2022-04-03T03:03:15","14,47","22,79"],
    [4301,"2022-04-03T03:05:10","11,38","30,41"],
    [4302,"2022-04-03T03:05:15","12,27","30,41"],
    [4303,"2022-04-03T03:07:04","12,76","30,41"],
    [4304,"2022-04-03T03:07:18","13,78","27"],
    [4305,"2022-04-03T03:09:14","11,6","17,62"],
    [4306,"2022-04-03T03:09:24","11,3","22,02"],
    [4307,"2022-04-03T03:11:20","12,55","26,46"],
    [4308,"2022-04-03T03:11:25","11,98","26,46"],
    [4309,"2022-04-03T03:13:23","11,27","26,7"],
    [4310,"2022-04-03T03:13:31","11,36","19,39"],
    [4311,"2022-04-03T03:15:27","12,96","19,39"],
    [4312,"2022-04-03T03:15:36","11,79","19,39"],
    [4313,"2022-04-03T03:17:33","12,43","13,62"],
    [4314,"2022-04-03T03:17:41","11,91","29,47"],
    [4315,"2022-04-03T03:19:34","13,9","29,47"],
    [4316,"2022-04-03T03:19:54","14,77","17,31"],
    [4317,"2022-04-03T03:21:51","12","27,75"],
    [4318,"2022-04-03T03:22:01","13,64","27,75"],
    [4319,"2022-04-03T03:23:55","12,2","23,91"],
    [4320,"2022-04-03T03:24:06","11,58","23,91"],
    [4321,"2022-04-03T03:26:03","10,79","18,6"],
    [4322,"2022-04-03T03:26:15","11","18,6"],
    [4323,"2022-04-03T03:28:14","11,86","27,48"],
    [4324,"2022-04-03T03:28:30","11,14","27,48"],
    [4325,"2022-04-03T03:30:29","10,46","12,05"],
    [4326,"2022-04-03T03:30:35","8,9","12,05"],
    [4327,"2022-04-03T03:32:34","10,6","20,58"],
    [4328,"2022-04-03T03:32:39","10,34","20,58"],
    [4329,"2022-04-03T03:34:33","9,33","18,2"],
    [4330,"2022-04-03T03:34:43","10,09","18,2"],
    [4331,"2022-04-03T03:36:31","10,1","28,75"],
    [4332,"2022-04-03T03:36:45","10,94","28,75"],
    [4333,"2022-04-03T03:38:42","9,44","20,07"],
    [4334,"2022-04-03T03:38:52","9,39","20,07"],
    [4335,"2022-04-03T03:40:44","9,21","17,61"],
    [4336,"2022-04-03T03:40:54","10,18","17,61"],
    [4337,"2022-04-03T03:42:54","7,76","24,33"],
    [4338,"2022-04-03T03:43:04","9,35","24,33"],
    [4339,"2022-04-03T03:45:02","7,88","9,28"],
    [4340,"2022-04-03T03:45:13","8,98","9,28"],
    [4341,"2022-04-03T03:47:11","8,83","14,68"],
    [4342,"2022-04-03T03:47:20","8,54","14,68"],
    [4343,"2022-04-03T03:49:17","8","22,58"],
    [4344,"2022-04-03T03:49:21","7,61","22,58"],
    [4345,"2022-04-03T03:51:13","9,16","28,04"],
    [4346,"2022-04-03T03:51:22","8,42","28,04"],
    [4347,"2022-04-03T03:53:20","9,87","22,67"],
    [4348,"2022-04-03T03:53:25","9,89","22,67"],
    [4349,"2022-04-03T03:55:24","10,15","20,3"],
    [4350,"2022-04-03T03:55:32","8,43","20,3"],
    [4351,"2022-04-03T03:57:23","10,62","17,01"],
    [4352,"2022-04-03T03:57:34","9,59","17,01"],
    [4353,"2022-04-03T03:59:25","11,26","19,32"],
    [4354,"2022-04-03T03:59:35","9,83","19,32"],
    [4355,"2022-04-03T04:01:31","11,14","23,7"],
    [4356,"2022-04-03T04:01:41","10,7","23,7"],
    [4357,"2022-04-03T04:03:34","9,84","19,1"],
    [4358,"2022-04-03T04:04:00","10,46","19,1"],
    [4359,"2022-04-03T04:05:53","11,04","13,72"],
    [4360,"2022-04-03T04:06:04","9,52","13,72"],
    [4361,"2022-04-03T04:08:04","8,68","31,58"],
    [4362,"2022-04-03T04:08:14","9,65","31,58"],
    [4363,"2022-04-03T04:10:12","9,62","26,69"],
    [4364,"2022-04-03T04:10:24","8,79","26,69"],
    [4365,"2022-04-03T04:12:12","9,64","17,87"],
    [4366,"2022-04-03T04:12:24","9,16","17,87"],
    [4367,"2022-04-03T04:14:22","8,28","34"],
    [4368,"2022-04-03T04:14:34","8,9","34"],
    [4369,"2022-04-03T04:16:30","8,63","24,3"],
    [4370,"2022-04-03T04:16:35","8,7","24,3"],
    [4371,"2022-04-03T04:18:32","8,09","27,98"],
    [4372,"2022-04-03T04:18:43","9,95","27,98"],
    [4373,"2022-04-03T04:20:41","8,22","32,78"],
    [4374,"2022-04-03T04:20:52","9,49","32,78"],
    [4375,"2022-04-03T04:22:40","8,68","42,12"],
    [4376,"2022-04-03T04:22:53","8,28","42,12"],
    [4377,"2022-04-03T04:24:44","8,85","46,71"],
    [4378,"2022-04-03T04:24:54","10,04","46,71"],
    [4379,"2022-04-03T04:26:52","11,38","45,51"],
    [4380,"2022-04-03T04:27:03","11,9","45,51"],
    [4381,"2022-04-03T04:29:01","10,56","41,1"],
    [4382,"2022-04-03T04:29:21","10,05","41,1"],
    [4383,"2022-04-03T04:31:14","10,56","52,51"],
    [4384,"2022-04-03T04:31:25","10,61","52,51"],
    [4385,"2022-04-03T04:33:33","10,59","32,85"],
    [4386,"2022-04-03T04:33:43","9,44","32,85"],
    [4387,"2022-04-03T04:35:32","11,15","36,05"],
    [4388,"2022-04-03T04:35:44","9,85","36,05"],
    [4389,"2022-04-03T04:37:40","12,26","41,6"],
    [4390,"2022-04-03T04:37:51","11,39","41,6"],
    [4391,"2022-04-03T04:39:52","11,46","51,06"],
    [4392,"2022-04-03T04:40:02","12,06","51,06"],
    [4393,"2022-04-03T04:41:59","11,2","42,1"],
    [4394,"2022-04-03T04:42:04","10,4","42,1"],
    [4395,"2022-04-03T04:44:00","11,8","37,51"],
    [4396,"2022-04-03T04:44:05","11,94","37,51"],
    [4397,"2022-04-03T04:46:00","12,48","39,32"],
    [4398,"2022-04-03T04:46:07","12,52","39,32"],
    [4399,"2022-04-03T04:48:04","11,62","43,13"],
    [4400,"2022-04-03T04:48:12","10,63","43,13"],
    [4401,"2022-04-03T04:50:02","11,61","52,12"],
    [4402,"2022-04-03T04:50:12","12,03","52,12"],
    [4403,"2022-04-03T04:52:12","11,24","45,91"],
    [4404,"2022-04-03T04:52:23","11,7","45,91"],
    [4405,"2022-04-03T04:54:22","10,25","50,31"],
    [4406,"2022-04-03T04:54:33","11,06","50,31"],
    [4407,"2022-04-03T04:56:32","9,61","47,51"],
    [4408,"2022-04-03T04:56:42","10,59","47,51"],
    [4409,"2022-04-03T04:58:40","8,91","44,27"],
    [4410,"2022-04-03T04:58:45","11,91","44,27"],
    [4411,"2022-04-03T05:00:35","10,67","46,72"],
    [4412,"2022-04-03T05:00:45","10,99","46,72"],
    [4413,"2022-04-03T05:02:43","10,97","48,28"],
    [4414,"2022-04-03T05:02:51","10,59","48,28"],
    [4415,"2022-04-03T05:04:46","11,73","40,63"],
    [4416,"2022-04-03T05:04:56","10,93","40,63"],
    [4417,"2022-04-03T05:07:01","10,97","42,43"],
    [4418,"2022-04-03T05:07:13","10,33","42,43"],
    [4419,"2022-04-03T05:09:02","10,88","49,27"],
    [4420,"2022-04-03T05:09:14","10,1","49,27"],
    [4421,"2022-04-03T05:11:11","11,75","45,83"],
    [4422,"2022-04-03T05:11:15","11,85","45,83"],
    [4423,"2022-04-03T05:13:15","11,18","44,11"],
    [4424,"2022-04-03T05:13:23","11,61","44,11"],
    [4425,"2022-04-03T05:15:13","12,99","38,17"],
    [4426,"2022-04-03T05:15:25","10,13","38,17"],
    [4427,"2022-04-03T05:17:23","13,26","40,34"],
    [4428,"2022-04-03T05:17:35","13,65","40,34"],
    [4429,"2022-04-03T05:19:32","12,51","36,55"],
    [4430,"2022-04-03T05:19:35","12,52","36,55"],
    [4431,"2022-04-03T05:21:32","14,12","51,08"],
    [4432,"2022-04-03T05:21:41","13,32","37,83"],
    [4433,"2022-04-03T05:23:32","11,6","37,86"],
    [4434,"2022-04-03T05:23:43","10,15","36,45"],
    [4435,"2022-04-03T05:25:32","12,02","36,44"],
    [4436,"2022-04-03T05:25:43","13,08","36,44"],
    [4437,"2022-04-03T05:27:41","13,23","43,62"],
    [4438,"2022-04-03T05:27:53","12,95","40,96"],
    [4439,"2022-04-03T05:30:04","12,86","49,97"],
    [4440,"2022-04-03T05:30:10","12,28","49,97"],
    [4441,"2022-04-03T05:32:02","11,88","39,81"],
    [4442,"2022-04-03T05:32:15","11,73","44,12"],
    [4443,"2022-04-03T05:34:09","14,06","32,87"],
    [4444,"2022-04-03T05:34:16","12,18","32,87"],
    [4445,"2022-04-03T05:36:14","12,97","43,89"],
    [4446,"2022-04-03T05:36:20","12,49","45,34"],
    [4447,"2022-04-03T05:38:13","11,1","45,34"],
    [4448,"2022-04-03T05:38:26","12,86","43,7"],
    [4449,"2022-04-03T05:40:25","12,95","43,7"],
    [4450,"2022-04-03T05:40:31","11,37","43,7"],
    [4451,"2022-04-03T05:42:31","11,47","39,6"],
    [4452,"2022-04-03T05:42:49","10,9","49,4"],
    [4453,"2022-04-03T05:44:51","10,89","47,87"],
    [4454,"2022-04-03T05:45:02","13,05","47,87"],
    [4455,"2022-04-03T05:46:50","11,83","44,01"],
    [4456,"2022-04-03T05:47:03","11,56","44,01"],
    [4457,"2022-04-03T05:49:02","13,41","42,42"],
    [4458,"2022-04-03T05:49:14","11,33","42,42"],
    [4459,"2022-04-03T05:51:10","12,99","40,5"],
    [4460,"2022-04-03T05:51:15","13,04","40,5"],
    [4461,"2022-04-03T05:53:24","13,08","46,16"],
    [4462,"2022-04-03T05:53:34","13,45","46,16"],
    [4463,"2022-04-03T05:55:30","13,42","39,4"],
    [4464,"2022-04-03T05:55:36","13,34","39,4"],
    [4465,"2022-04-03T05:57:31","13,03","35,14"],
    [4466,"2022-04-03T05:57:41","12,76","35,14"],
    [4467,"2022-04-03T05:59:32","13,02","32,75"],
    [4468,"2022-04-03T05:59:41","13,82","32,75"],
    [4469,"2022-04-03T06:01:36","14,45","38,41"],
    [4470,"2022-04-03T06:01:42","13,72","38,41"],
    [4471,"2022-04-03T06:03:36","12,19","33,08"],
    [4472,"2022-04-03T06:03:43","12,9","33,08"],
    [4473,"2022-04-03T06:05:34","13,84","40,5"],
    [4474,"2022-04-03T06:05:44","13,21","40,5"],
    [4475,"2022-04-03T06:07:42","14,11","47,17"],
    [4476,"2022-04-03T06:07:52","13,66","47,17"],
    [4477,"2022-04-03T06:09:51","11,85","34,26"],
    [4478,"2022-04-03T06:10:05","14,37","34,26"],
    [4479,"2022-04-03T06:12:01","13,2","42,78"],
    [4480,"2022-04-03T06:12:13","12,19","42,78"],
    [4481,"2022-04-03T06:14:02","11,47","34"],
    [4482,"2022-04-03T06:14:16","11,49","34"],
    [4483,"2022-04-03T06:16:21","11,57","40,29"],
    [4484,"2022-04-03T06:16:30","11,85","40,29"],
    [4485,"2022-04-03T06:18:20","12,31","47,6"],
    [4486,"2022-04-03T06:18:33","11,05","47,6"],
    [4487,"2022-04-03T06:20:30","12,49","58,05"],
    [4488,"2022-04-03T06:20:42","13,07","58,05"],
    [4489,"2022-04-03T06:22:34","12,64","50,07"],
    [4490,"2022-04-03T06:22:44","15,68","50,07"],
    [4491,"2022-04-03T06:24:32","14,93","35,79"],
    [4492,"2022-04-03T06:24:46","12,32","35,79"],
    [4493,"2022-04-03T06:26:34","11,26","38,88"],
    [4494,"2022-04-03T06:26:50","11,65","38,88"],
    [4495,"2022-04-03T06:28:43","12,31","46,69"],
    [4496,"2022-04-03T06:28:55","13,3","46,69"],
    [4497,"2022-04-03T06:30:52","12,37","49,39"],
    [4498,"2022-04-03T06:31:02","14,74","49,39"],
    [4499,"2022-04-03T06:32:53","12,79","60,44"],
    [4500,"2022-04-03T06:33:03","13,53","60,44"],
    [4501,"2022-04-03T06:35:00","12,92","55,92"],
    [4502,"2022-04-03T06:35:05","12,9","55,92"],
    [4503,"2022-04-03T06:37:03","10,3","49,69"],
    [4504,"2022-04-03T06:37:14","11,03","49,69"],
    [4505,"2022-04-03T06:39:02","12,59","45,82"],
    [4506,"2022-04-03T06:39:14","12,13","45,82"],
    [4507,"2022-04-03T06:41:10","13,58","60,73"],
    [4508,"2022-04-03T06:41:16","13,69","60,73"],
    [4509,"2022-04-03T06:43:14","10,93","53,59"],
    [4510,"2022-04-03T06:43:20","12,38","53,59"],
    [4511,"2022-04-03T06:45:15","13,4","50,46"],
    [4512,"2022-04-03T06:45:20","11,81","50,46"],
    [4513,"2022-04-03T06:47:25","11,71","60,66"],
    [4514,"2022-04-03T06:47:35","11,97","60,66"],
    [4515,"2022-04-03T06:49:34","10,92","46,09"],
    [4516,"2022-04-03T06:49:46","10,87","46,09"],
    [4517,"2022-04-03T06:51:22","12,5","52,97"],
    [4518,"2022-04-03T06:51:50","13,32","52,97"],
    [4519,"2022-04-03T06:53:49","11,27","57,25"],
    [4520,"2022-04-03T06:53:54","12,48","57,25"],
    [4521,"2022-04-03T06:55:53","12,2","42,38"],
    [4522,"2022-04-03T06:56:03","11,7","42,38"],
    [4523,"2022-04-03T06:58:00","12,15","43,67"],
    [4524,"2022-04-03T06:58:05","12,14","43,67"],
    [4525,"2022-04-03T07:00:03","12,55","45,08"],
    [4526,"2022-04-03T07:00:12","12,72","45,08"],
    [4527,"2022-04-03T07:02:05","12,84","48,08"],
    [4528,"2022-04-03T07:02:13","14,01","48,08"],
    [4529,"2022-04-03T07:04:16","13,95","45,88"],
    [4530,"2022-04-03T07:04:22","11,36","45,88"],
    [4531,"2022-04-03T07:06:21","12,32","35,71"],
    [4532,"2022-04-03T07:06:32","11,91","35,71"],
    [4533,"2022-04-03T07:08:25","13,94","43,37"],
    [4534,"2022-04-03T07:08:33","13,08","43,37"],
    [4535,"2022-04-03T07:10:21","12,97","46,56"],
    [4536,"2022-04-03T07:10:33","12,5","46,56"],
    [4537,"2022-04-03T07:12:23","13,03","39,22"],
    [4538,"2022-04-03T07:12:33","13,34","39,22"],
    [4539,"2022-04-03T07:14:32","13,54","44,16"],
    [4540,"2022-04-03T07:14:42","13,92","44,16"],
    [4541,"2022-04-03T07:16:41","14,66","38,15"],
    [4542,"2022-04-03T07:16:50","13,37","38,15"],
    [4543,"2022-04-03T07:18:43","14,01","30,26"],
    [4544,"2022-04-03T07:18:51","12,75","30,26"],
    [4545,"2022-04-03T07:20:50","13,05","41,11"],
    [4546,"2022-04-03T07:20:57","12,98","41,11"],
    [4547,"2022-04-03T07:22:54","12,94","33,25"],
    [4548,"2022-04-03T07:23:05","12,76","33,25"],
    [4549,"2022-04-03T07:25:04","12,31","36,21"],
    [4550,"2022-04-03T07:25:19","12,86","36,21"],
    [4551,"2022-04-03T07:27:16","11,41","33,94"],
    [4552,"2022-04-03T07:27:21","11,35","33,94"],
    [4553,"2022-04-03T07:29:05","12,69","41,47"],
    [4554,"2022-04-03T07:29:21","10,96","41,47"],
    [4555,"2022-04-03T07:31:12","12,96","42,89"],
    [4556,"2022-04-03T07:31:22","12","42,89"],
    [4557,"2022-04-03T07:33:20","12,22","35,43"],
    [4558,"2022-04-03T07:33:30","11,01","35,43"],
    [4559,"2022-04-03T07:35:24","11,4","42,49"],
    [4560,"2022-04-03T07:35:32","11,46","42,49"],
    [4561,"2022-04-03T07:37:31","11,93","30,95"],
    [4562,"2022-04-03T07:37:46","12,15","30,95"],
    [4563,"2022-04-03T07:39:40","11,33","41,9"],
    [4564,"2022-04-03T07:39:46","11,78","41,9"],
    [4565,"2022-04-03T07:41:44","11,6","43,52"],
    [4566,"2022-04-03T07:41:50","11,53","43,52"],
    [4567,"2022-04-03T07:43:59","11,45","45,08"],
    [4568,"2022-04-03T07:44:03","11,4","41,62"],
    [4569,"2022-04-03T07:46:01","11,01","41,62"],
    [4570,"2022-04-03T07:46:13","11,83","41,62"],
    [4571,"2022-04-03T07:48:10","10,17","36,45"],
    [4572,"2022-04-03T07:48:21","9,82","44,48"],
    [4573,"2022-04-03T07:50:12","10,08","44,5"],
    [4574,"2022-04-03T07:50:33","9,4","56,26"],
    [4575,"2022-04-03T07:52:23","9,25","56,26"],
    [4576,"2022-04-03T07:52:36","9,63","53,94"],
    [4577,"2022-04-03T07:54:33","8,14","68,02"],
    [4578,"2022-04-03T07:54:50","9,48","57,16"],
    [4579,"2022-04-03T07:56:44","9,54","61,61"],
    [4580,"2022-04-03T07:56:51","8,33","61,61"],
    [4581,"2022-04-03T07:58:42","9,09","51,34"],
    [4582,"2022-04-03T07:58:53","9,85","51,34"],
    [4583,"2022-04-03T08:00:44","10,62","53,17"],
    [4584,"2022-04-03T08:01:00","10,52","53,17"],
    [4585,"2022-04-03T08:03:00","9,7","49,8"],
    [4586,"2022-04-03T08:03:05","9,54","49,8"],
    [4587,"2022-04-03T08:05:02","10,91","52,25"],
    [4588,"2022-04-03T08:05:12","9,92","52,25"],
    [4589,"2022-04-03T08:07:12","9,98","58,54"],
    [4590,"2022-04-03T08:07:21","10,17","58,54"],
    [4591,"2022-04-03T08:09:20","8,5","53,88"],
    [4592,"2022-04-03T08:09:25","8,63","53,88"],
    [4593,"2022-04-03T08:11:25","11,41","50,4"],
    [4594,"2022-04-03T08:11:30","10,16","50,4"],
    [4595,"2022-04-03T08:13:24","11,21","52,62"],
    [4596,"2022-04-03T08:13:31","10,94","52,62"],
    [4597,"2022-04-03T08:15:27","10,41","54,65"],
    [4598,"2022-04-03T08:15:33","9,75","54,65"],
    [4599,"2022-04-03T08:17:32","12,11","62,26"],
    [4600,"2022-04-03T08:17:41","10,99","62,26"],
    [4601,"2022-04-03T08:19:43","10,96","57,55"],
    [4602,"2022-04-03T08:19:52","10,02","57,55"],
    [4603,"2022-04-03T08:21:51","11,69","63,33"],
    [4604,"2022-04-03T08:22:04","11,65","63,33"],
    [4605,"2022-04-03T08:24:00","10,72","57,37"],
    [4606,"2022-04-03T08:24:06","10,64","57,37"],
    [4607,"2022-04-03T08:26:03","12,52","55,47"],
    [4608,"2022-04-03T08:26:10","12,24","55,47"],
    [4609,"2022-04-03T08:28:03","11,29","55,47"],
    [4610,"2022-04-03T08:28:13","10,94","52,68"],
    [4611,"2022-04-03T08:30:00","11,51","52,68"],
    [4612,"2022-04-03T08:30:18","13,16","42,82"],
    [4613,"2022-04-03T08:32:01","14,01","41,23"],
    [4614,"2022-04-03T08:32:20","12,81","41,23"],
    [4615,"2022-04-03T08:34:00","12,79","45,03"],
    [4616,"2022-04-03T08:34:23","14,01","48,78"],
    [4617,"2022-04-03T08:36:21","11,53","40,94"],
    [4618,"2022-04-03T08:36:32","12,46","44,84"],
    [4619,"2022-04-03T08:38:31","10,89","47,71"],
    [4620,"2022-04-03T08:38:40","10,96","47,71"],
    [4621,"2022-04-03T08:39:30","12,31","54,46"],
    [4622,"2022-04-03T08:40:58","12,96","51,39"],
    [4623,"2022-04-03T08:42:54","13,82","51,19"],
    [4624,"2022-04-03T08:43:00","12,69","51,19"],
    [4625,"2022-04-03T08:44:54","14,18","53,88"],
    [4626,"2022-04-03T08:45:10","13,06","48,37"],
    [4627,"2022-04-03T08:47:05","12,08","48,78"],
    [4628,"2022-04-03T08:47:15","11,2","57,73"],
    [4629,"2022-04-03T08:49:01","13,09","57,73"],
    [4630,"2022-04-03T08:49:17","12,31","52,28"],
    [4631,"2022-04-03T08:51:02","12,18","55,56"],
    [4632,"2022-04-03T08:51:19","12,19","66,69"],
    [4633,"2022-04-03T08:53:24","12,28","64,03"],
    [4634,"2022-04-03T08:53:32","12,7","61,49"],
    [4635,"2022-04-03T08:55:31","12,97","64,65"],
    [4636,"2022-04-03T08:55:41","13,13","64,65"],
    [4637,"2022-04-03T08:57:32","13,31","71,59"],
    [4638,"2022-04-03T08:57:43","13,03","71,59"],
    [4639,"2022-04-03T08:59:41","13,73","74,18"],
    [4640,"2022-04-03T08:59:51","13,78","74,18"],
    [4641,"2022-04-03T09:01:49","13,25","78,58"],
    [4642,"2022-04-03T09:01:55","13,36","78,58"],
    [4643,"2022-04-03T09:03:54","12,36","70,8"],
    [4644,"2022-04-03T09:04:06","13,56","70,8"],
    [4645,"2022-04-03T09:06:03","13,93","69,7"],
    [4646,"2022-04-03T09:06:13","14,02","69,7"],
    [4647,"2022-04-03T09:08:12","13,32","68,02"],
    [4648,"2022-04-03T09:08:22","12,2","68,02"],
    [4649,"2022-04-03T09:10:22","14,07","64,09"],
    [4650,"2022-04-03T09:10:36","14,8","64,09"],
    [4651,"2022-04-03T09:12:35","12,51","61,53"],
    [4652,"2022-04-03T09:12:40","13,05","61,53"],
    [4653,"2022-04-03T09:14:40","12,68","66,2"],
    [4654,"2022-04-03T09:14:41","13,2","66,2"],
    [4655,"2022-04-03T09:16:40","13,35","60,01"],
    [4656,"2022-04-03T09:16:51","14,49","60,01"],
    [4657,"2022-04-03T09:18:50","13,62","65,05"],
    [4658,"2022-04-03T09:19:02","12,88","65,05"],
    [4659,"2022-04-03T09:20:53","13,83","61,56"],
    [4660,"2022-04-03T09:21:04","14,41","61,56"],
    [4661,"2022-04-03T09:23:00","13,19","51,77"],
    [4662,"2022-04-03T09:23:04","13,21","51,77"],
    [4663,"2022-04-03T09:24:54","12,64","40,44"],
    [4664,"2022-04-03T09:25:05","11,42","40,44"],
    [4665,"2022-04-03T09:27:00","13,39","53,39"],
    [4666,"2022-04-03T09:27:07","13,4","53,39"],
    [4667,"2022-04-03T09:29:00","11,09","50,47"],
    [4668,"2022-04-03T09:29:15","12,85","50,47"],
    [4669,"2022-04-03T09:31:04","12,88","48,37"],
    [4670,"2022-04-03T09:31:15","11,25","48,37"],
    [4671,"2022-04-03T09:33:13","13,78","54,14"],
    [4672,"2022-04-03T09:33:25","11,8","54,14"],
    [4673,"2022-04-03T09:35:25","10,94","32,87"],
    [4674,"2022-04-03T09:35:31","11,2","32,87"],
    [4675,"2022-04-03T09:37:22","10,41","48,5"],
    [4676,"2022-04-03T09:37:33","10,75","48,5"],
    [4677,"2022-04-03T09:39:30","12,3","44,02"],
    [4678,"2022-04-03T09:39:41","12,21","44,02"],
    [4679,"2022-04-03T09:41:40","11,1","42,64"],
    [4680,"2022-04-03T09:41:50","9,74","42,64"],
    [4681,"2022-04-03T09:43:41","12,17","55,27"],
    [4682,"2022-04-03T09:43:54","11,69","55,27"],
    [4683,"2022-04-03T09:45:44","9,45","43,53"],
    [4684,"2022-04-03T09:45:55","12,02","43,53"],
    [4685,"2022-04-03T09:47:50","10,3","41,53"],
    [4686,"2022-04-03T09:48:05","10,4","41,53"],
    [4687,"2022-04-03T09:50:16","10,41","52,49"],
    [4688,"2022-04-03T09:50:20","11,18","52,49"],
    [4689,"2022-04-03T09:52:17","10,15","60,16"],
    [4690,"2022-04-03T09:52:23","9,98","60,16"],
    [4691,"2022-04-03T09:54:15","9,32","46,78"],
    [4692,"2022-04-03T09:54:23","10,13","46,78"],
    [4693,"2022-04-03T09:56:19","10,42","66,21"],
    [4694,"2022-04-03T09:56:29","9,75","66,21"],
    [4695,"2022-04-03T09:58:24","10,27","54,79"],
    [4696,"2022-04-03T09:58:30","9,59","54,79"],
    [4697,"2022-04-03T10:00:24","10,2","50,88"],
    [4698,"2022-04-03T10:00:33","10,08","50,88"],
    [4699,"2022-04-03T10:02:31","9,16","55,28"],
    [4700,"2022-04-03T10:02:41","8,2","55,28"],
    [4701,"2022-04-03T10:04:40","8,84","42,12"],
    [4702,"2022-04-03T10:04:49","9,01","42,12"],
    [4703,"2022-04-03T10:06:44","10,3","53,36"],
    [4704,"2022-04-03T10:06:52","10,33","53,36"],
    [4705,"2022-04-03T10:08:52","9,93","48"],
    [4706,"2022-04-03T10:09:02","9,84","48"],
    [4707,"2022-04-03T10:10:54","11,89","42,09"],
    [4708,"2022-04-03T10:11:03","10,89","42,09"],
    [4709,"2022-04-03T10:13:01","9,8","40,71"],
    [4710,"2022-04-03T10:13:22","9,28","40,71"],
    [4711,"2022-04-03T10:15:10","8,31","43,87"],
    [4712,"2022-04-03T10:15:25","9,43","43,87"],
    [4713,"2022-04-03T10:17:23","9,2","47,3"],
    [4714,"2022-04-03T10:17:29","9,63","47,3"],
    [4715,"2022-04-03T10:19:23","9,26","49,15"],
    [4716,"2022-04-03T10:19:35","9,5","49,15"],
    [4717,"2022-04-03T10:21:31","9,11","58,13"],
    [4718,"2022-04-03T10:21:43","10,16","58,13"],
    [4719,"2022-04-03T10:23:42","10,97","47,3"],
    [4720,"2022-04-03T10:23:51","11,27","47,3"],
    [4721,"2022-04-03T10:25:50","9,19","65,97"],
    [4722,"2022-04-03T10:26:01","9,12","65,97"],
    [4723,"2022-04-03T10:27:54","11,01","59,14"],
    [4724,"2022-04-03T10:28:05","11,34","59,14"],
    [4725,"2022-04-03T10:30:00","9,71","57,33"],
    [4726,"2022-04-03T10:30:16","10,2","57,33"],
    [4727,"2022-04-03T10:32:11","9,69","63,75"],
    [4728,"2022-04-03T10:32:21","10,74","63,75"],
    [4729,"2022-04-03T10:34:21","11,36","65,65"],
    [4730,"2022-04-03T10:34:33","11,52","65,65"],
    [4731,"2022-04-03T10:36:31","12,2","69,9"],
    [4732,"2022-04-03T10:36:44","13,32","69,9"],
    [4733,"2022-04-03T10:38:43","10,94","66,69"],
    [4734,"2022-04-03T10:38:58","10,64","66,69"],
    [4735,"2022-04-03T10:40:53","11,06","72,81"],
    [4736,"2022-04-03T10:41:01","11,62","72,81"],
    [4737,"2022-04-03T10:42:56","10,6","75,8"],
    [4738,"2022-04-03T10:43:02","12,12","75,8"],
    [4739,"2022-04-03T10:44:59","9,03","77,95"],
    [4740,"2022-04-03T10:45:11","11,03","77,95"],
    [4741,"2022-04-03T10:47:10","11,15","66,42"],
    [4742,"2022-04-03T10:47:13","10,78","66,42"],
    [4743,"2022-04-03T10:49:10","11,06","78,51"],
    [4744,"2022-04-03T10:49:21","10,96","78,51"],
    [4745,"2022-04-03T10:51:33","10,95","71,41"],
    [4746,"2022-04-03T10:51:42","10,8","77,85"],
    [4747,"2022-04-03T10:53:34","13,08","61,07"],
    [4748,"2022-04-03T10:53:56","12,97","61,04"],
    [4749,"2022-04-03T10:55:51","11,81","75,89"],
    [4750,"2022-04-03T10:56:02","11,39","75,89"],
    [4751,"2022-04-03T10:57:51","10,82","67,58"],
    [4752,"2022-04-03T10:58:02","10,24","67,58"],
    [4753,"2022-04-03T11:00:01","10,48","71,7"],
    [4754,"2022-04-03T11:00:06","10,51","71,7"],
    [4755,"2022-04-03T11:02:03","10,32","65,52"],
    [4756,"2022-04-03T11:02:13","10,09","65,52"],
    [4757,"2022-04-03T11:04:06","10,27","69,95"],
    [4758,"2022-04-03T11:04:14","11,51","69,95"],
    [4759,"2022-04-03T11:06:20","11,41","65,04"],
    [4760,"2022-04-03T11:06:33","11,26","65,04"],
    [4761,"2022-04-03T11:08:20","10,26","58,77"],
    [4762,"2022-04-03T11:08:33","10,32","58,77"],
    [4763,"2022-04-03T11:10:24","10,4","60,16"],
    [4764,"2022-04-03T11:10:40","10,52","60,16"],
    [4765,"2022-04-03T11:12:32","9,83","65,22"],
    [4766,"2022-04-03T11:12:43","10,37","65,22"],
    [4767,"2022-04-03T11:14:42","11,29","58,87"],
    [4768,"2022-04-03T11:14:51","10,81","58,87"],
    [4769,"2022-04-03T11:16:44","12,13","76,57"],
    [4770,"2022-04-03T11:16:51","11,86","76,57"],
    [4771,"2022-04-03T11:18:49","10,99","73,64"],
    [4772,"2022-04-03T11:18:54","11,22","73,64"],
    [4773,"2022-04-03T11:20:49","7,19","58,34"],
    [4774,"2022-04-03T11:20:56","7,21","62,11"],
    [4775,"2022-04-03T11:22:51","9,52","73,87"],
    [4776,"2022-04-03T11:23:02","10,11","73,87"],
    [4777,"2022-04-03T11:24:56","10,63","63,72"],
    [4778,"2022-04-03T11:25:05","10,29","69,41"],
    [4779,"2022-04-03T11:27:02","9,22","69,41"],
    [4780,"2022-04-03T11:27:13","8,73","70,37"],
    [4781,"2022-04-03T11:29:12","6,5","75,1"],
    [4782,"2022-04-03T11:29:22","7,67","64,9"],
    [4783,"2022-04-03T11:31:21","7,53","72,22"],
    [4784,"2022-04-03T11:31:30","8,36","72,22"],
    [4785,"2022-04-03T11:33:21","8,47","74,91"],
    [4786,"2022-04-03T11:33:32","8,58","74,92"],
    [4787,"2022-04-03T11:35:22","8,35","71,5"],
    [4788,"2022-04-03T11:35:33","8,14","71,49"],
    [4789,"2022-04-03T11:37:22","9","71,49"],
    [4790,"2022-04-03T11:37:34","8,76","71,49"],
    [4791,"2022-04-03T11:39:33","7,65","75,86"],
    [4792,"2022-04-03T11:39:44","7,67","67,6"],
    [4793,"2022-04-03T11:41:43","7,47","63,23"],
    [4794,"2022-04-03T11:41:47","7,49","63,23"],
    [4795,"2022-04-03T11:43:41","6,63","62,45"],
    [4796,"2022-04-03T11:43:55","7,08","66,81"],
    [4797,"2022-04-03T11:45:51","7,28","66,81"],
    [4798,"2022-04-03T11:45:59","7,19","56,42"],
    [4799,"2022-04-03T11:47:41","7,2","56,42"],
    [4800,"2022-04-03T11:48:01","7,51","70,91"],
    [4801,"2022-04-03T11:49:59","6,24","67,4"],
    [4802,"2022-04-03T11:50:05","6,23","58,14"],
    [4803,"2022-04-03T11:52:00","6,78","58,14"],
    [4804,"2022-04-03T11:52:13","7","57,65"],
    [4805,"2022-04-03T11:54:11","7,01","47,97"],
    [4806,"2022-04-03T11:54:23","7,26","48"],
    [4807,"2022-04-03T11:56:12","6,51","48"],
    [4808,"2022-04-03T11:56:23","6,23","51,43"],
    [4809,"2022-04-03T11:58:14","8,69","51,43"],
    [4810,"2022-04-03T11:58:23","8,14","51,21"],
    [4811,"2022-04-03T12:00:14","8,24","52,76"],
    [4812,"2022-04-03T12:00:25","9,24","64,15"],
    [4813,"2022-04-03T12:02:21","8,13","60,41"],
    [4814,"2022-04-03T12:02:37","8,66","60,42"],
    [4815,"2022-04-03T12:04:36","7,97","51,84"],
    [4816,"2022-04-03T12:04:42","7,79","51,84"],
    [4817,"2022-04-03T12:06:42","8,16","63,41"],
    [4818,"2022-04-03T12:06:53","8,38","63,41"],
    [4819,"2022-04-03T12:08:41","7,93","56,06"],
    [4820,"2022-04-03T12:08:53","7,36","57,86"],
    [4821,"2022-04-03T12:11:10","7,37","67,11"],
    [4822,"2022-04-03T12:11:21","7,98","67,11"],
    [4823,"2022-04-03T12:13:12","7,36","49,98"],
    [4824,"2022-04-03T12:13:22","7,27","49,98"],
    [4825,"2022-04-03T12:15:21","6,81","61,45"],
    [4826,"2022-04-03T12:15:32","7,12","61,45"],
    [4827,"2022-04-03T12:17:32","6,61","59,41"],
    [4828,"2022-04-03T12:17:45","6,95","59,41"],
    [4829,"2022-04-03T12:19:41","6,64","58,33"],
    [4830,"2022-04-03T12:19:52","6,15","58,33"],
    [4831,"2022-04-03T12:21:39","7,67","67,5"],
    [4832,"2022-04-03T12:21:52","8,76","67,5"],
    [4833,"2022-04-03T12:24:03","8,74","63,53"],
    [4834,"2022-04-03T12:24:13","9","63,53"],
    [4835,"2022-04-03T12:26:11","7,84","75,79"],
    [4836,"2022-04-03T12:26:21","8,04","75,79"],
    [4837,"2022-04-03T12:28:12","8,88","91,83"],
    [4838,"2022-04-03T12:28:22","8,98","91,83"],
    [4839,"2022-04-03T12:30:20","9,43","85,23"],
    [4840,"2022-04-03T12:30:31","8,34","85,23"],
    [4841,"2022-04-03T12:32:31","10,6","87,35"],
    [4842,"2022-04-03T12:32:42","10,33","87,35"],
    [4843,"2022-04-03T12:34:40","10,3","88,54"],
    [4844,"2022-04-03T12:34:51","8,81","88,54"],
    [4845,"2022-04-03T12:36:49","11,36","82,18"],
    [4846,"2022-04-03T12:36:54","11,43","82,18"],
    [4847,"2022-04-03T12:38:49","11,47","85,85"],
    [4848,"2022-04-03T12:38:55","10,3","85,85"],
    [4849,"2022-04-03T12:40:52","8,91","79,49"],
    [4850,"2022-04-03T12:41:04","10,11","79,49"],
    [4851,"2022-04-03T12:42:54","10,11","88,51"],
    [4852,"2022-04-03T12:43:07","10,47","88,51"],
    [4853,"2022-04-03T12:44:51","11,22","82,96"],
    [4854,"2022-04-03T12:45:13","11,81","82,96"],
    [4855,"2022-04-03T12:47:13","11,73","96,01"],
    [4856,"2022-04-03T12:47:23","11,52","96,01"],
    [4857,"2022-04-03T12:49:18","12,63","94,5"],
    [4858,"2022-04-03T12:49:24","12,88","94,5"],
    [4859,"2022-04-03T12:51:21","13,61","87,06"],
    [4860,"2022-04-03T12:51:29","13,1","87,06"],
    [4861,"2022-04-03T12:53:23","13,27","92,43"],
    [4862,"2022-04-03T12:53:33","12,83","92,43"],
    [4863,"2022-04-03T12:55:29","11,92","90,16"],
    [4864,"2022-04-03T12:55:41","13,37","90,16"],
    [4865,"2022-04-03T12:57:34","11,62","87,05"],
    [4866,"2022-04-03T12:57:44","11,65","87,05"],
    [4867,"2022-04-03T12:59:41","10,86","88,15"],
    [4868,"2022-04-03T12:59:53","11,48","88,15"],
    [4869,"2022-04-03T13:01:43","12,37","86,24"],
    [4870,"2022-04-03T13:01:53","12,18","86,24"],
    [4871,"2022-04-03T13:03:40","12,44","89,03"],
    [4872,"2022-04-03T13:03:54","12,69","89,03"],
    [4873,"2022-04-03T13:05:54","9,86","85,35"],
    [4874,"2022-04-03T13:05:59","10,02","85,35"],
    [4875,"2022-04-03T13:07:53","12,38","89,5"],
    [4876,"2022-04-03T13:08:03","12,51","89,5"],
    [4877,"2022-04-03T13:10:02","11,57","91,14"],
    [4878,"2022-04-03T13:10:12","11,88","91,14"],
    [4879,"2022-04-03T13:12:09","10,38","86,67"],
    [4880,"2022-04-03T13:12:19","11,53","86,67"],
    [4881,"2022-04-03T13:14:10","10,72","85,45"],
    [4882,"2022-04-03T13:14:22","10,51","85,45"],
    [4883,"2022-04-03T13:16:09","11,54","87,6"],
    [4884,"2022-04-03T13:16:23","11,78","87,6"],
    [4885,"2022-04-03T13:18:21","11,31","81,81"],
    [4886,"2022-04-03T13:18:39","11,03","81,81"],
    [4887,"2022-04-03T13:20:36","11,17","89,34"],
    [4888,"2022-04-03T13:20:41","13,03","89,34"],
    [4889,"2022-04-03T13:22:20","12,48","81,07"],
    [4890,"2022-04-03T13:22:42","12,56","81,07"],
    [4891,"2022-04-03T13:24:38","12,58","77,8"],
    [4892,"2022-04-03T13:24:44","11,64","77,8"],
    [4893,"2022-04-03T13:26:40","11,93","76,4"],
    [4894,"2022-04-03T13:26:50","14,11","76,4"],
    [4895,"2022-04-03T13:28:49","12,54","81,18"],
    [4896,"2022-04-03T13:28:55","12,57","81,18"],
    [4897,"2022-04-03T13:30:53","11,72","77,79"],
    [4898,"2022-04-03T13:30:59","11,83","77,79"],
    [4899,"2022-04-03T13:32:53","11,92","86,96"],
    [4900,"2022-04-03T13:33:03","12,2","86,96"],
    [4901,"2022-04-03T13:35:00","12,42","84,18"],
    [4902,"2022-04-03T13:35:12","13,17","84,18"],
    [4903,"2022-04-03T13:37:10","13,03","76,18"],
    [4904,"2022-04-03T13:37:21","13,48","76,18"],
    [4905,"2022-04-03T13:39:12","13,01","81,58"],
    [4906,"2022-04-03T13:39:22","11,76","81,58"],
    [4907,"2022-04-03T13:41:21","12,81","74,5"],
    [4908,"2022-04-03T13:41:30","12,13","74,5"],
    [4909,"2022-04-03T13:43:29","13,68","78,22"],
    [4910,"2022-04-03T13:43:36","12,64","78,22"],
    [4911,"2022-04-03T13:45:30","12,22","75,03"],
    [4912,"2022-04-03T13:45:41","13,24","75,03"],
    [4913,"2022-04-03T13:47:32","13,55","81,74"],
    [4914,"2022-04-03T13:47:42","13,1","81,74"],
    [4915,"2022-04-03T13:49:34","10,73","80,1"],
    [4916,"2022-04-03T13:49:46","11,75","80,1"],
    [4917,"2022-04-03T13:51:43","12,01","76,59"],
    [4918,"2022-04-03T13:51:55","12,41","76,59"],
    [4919,"2022-04-03T13:53:57","12,43","74,71"],
    [4920,"2022-04-03T13:54:01","13,4","74,71"],
    [4921,"2022-04-03T13:55:58","11,6","66,63"],
    [4922,"2022-04-03T13:56:02","14,82","66,63"],
    [4923,"2022-04-03T13:58:01","12,05","71,37"],
    [4924,"2022-04-03T13:58:11","12,47","71,37"],
    [4925,"2022-04-03T14:00:10","14,87","69,03"],
    [4926,"2022-04-03T14:00:20","13,62","69,03"],
    [4927,"2022-04-03T14:02:14","12,06","62,54"],
    [4928,"2022-04-03T14:02:24","12,31","62,54"],
    [4929,"2022-04-03T14:04:32","12,21","70,69"],
    [4930,"2022-04-03T14:04:41","13,06","70,69"],
    [4931,"2022-04-03T14:06:39","13,69","62,81"],
    [4932,"2022-04-03T14:06:45","13,64","62,81"],
    [4933,"2022-04-03T14:08:43","13,24","60,54"],
    [4934,"2022-04-03T14:08:53","13,26","60,54"],
    [4935,"2022-04-03T14:10:52","13,21","73,14"],
    [4936,"2022-04-03T14:11:02","13,06","73,14"],
    [4937,"2022-04-03T14:13:01","12,48","67,93"],
    [4938,"2022-04-03T14:13:18","12,91","67,93"],
    [4939,"2022-04-03T14:15:03","11,83","68,94"],
    [4940,"2022-04-03T14:15:19","12,46","68,94"],
    [4941,"2022-04-03T14:17:05","11,65","63,02"],
    [4942,"2022-04-03T14:17:21","12,09","63,02"],
    [4943,"2022-04-03T14:19:12","12,73","60,71"],
    [4944,"2022-04-03T14:19:23","10,18","60,71"],
    [4945,"2022-04-03T14:21:19","12,07","62,56"],
    [4946,"2022-04-03T14:21:25","12","62,56"],
    [4947,"2022-04-03T14:23:22","8,76","58,54"],
    [4948,"2022-04-03T14:23:31","10,88","58,54"],
    [4949,"2022-04-03T14:25:26","11,55","64,44"],
    [4950,"2022-04-03T14:25:31","12,5","64,44"],
    [4951,"2022-04-03T14:27:30","13,87","68,96"],
    [4952,"2022-04-03T14:27:41","13,44","68,96"],
    [4953,"2022-04-03T14:29:40","11,9","56,27"],
    [4954,"2022-04-03T14:29:56","10,65","56,27"],
    [4955,"2022-04-03T14:31:50","14,57","62,24"],
    [4956,"2022-04-03T14:32:00","14,51","62,24"],
    [4957,"2022-04-03T14:33:59","11,8","60,27"],
    [4958,"2022-04-03T14:34:04","15,19","60,27"],
    [4959,"2022-04-03T14:36:04","14,8","64,34"],
    [4960,"2022-04-03T14:36:14","17","64,34"],
    [4961,"2022-04-03T14:38:09","14,69","59,94"],
    [4962,"2022-04-03T14:38:14","14,67","59,94"],
    [4963,"2022-04-03T14:40:12","14,02","67,35"],
    [4964,"2022-04-03T14:40:20","13,46","67,35"],
    [4965,"2022-04-03T14:42:12","14,44","62,94"],
    [4966,"2022-04-03T14:42:23","17,12","62,94"],
    [4967,"2022-04-03T14:44:21","12,3","70,29"],
    [4968,"2022-04-03T14:44:30","12,53","70,29"],
    [4969,"2022-04-03T14:46:29","14,07","67,6"],
    [4970,"2022-04-03T14:46:34","14,28","67,6"],
    [4971,"2022-04-03T14:48:31","12,87","71,49"],
    [4972,"2022-04-03T14:48:47","13,89","71,49"],
    [4973,"2022-04-03T14:50:39","14,36","67,35"],
    [4974,"2022-04-03T14:50:57","13,71","67,35"],
    [4975,"2022-04-03T14:52:57","17,62","64,51"],
    [4976,"2022-04-03T14:53:04","15,86","64,51"],
    [4977,"2022-04-03T14:55:03","15,52","62,06"],
    [4978,"2022-04-03T14:55:22","14,5","62,06"],
    [4979,"2022-04-03T14:57:21","11,34","67,82"],
    [4980,"2022-04-03T14:57:30","11,29","67,82"],
    [4981,"2022-04-03T14:59:20","13,19","70,81"],
    [4982,"2022-04-03T14:59:30","13","70,81"],
    [4983,"2022-04-03T15:01:20","15,91","74,3"],
    [4984,"2022-04-03T15:01:31","16,17","74,3"],
    [4985,"2022-04-03T15:03:25","12,52","71,9"],
    [4986,"2022-04-03T15:03:32","14,14","71,9"],
    [4987,"2022-04-03T15:05:22","14,31","67,04"],
    [4988,"2022-04-03T15:05:33","14,35","67,04"],
    [4989,"2022-04-03T15:07:30","11,18","73,47"],
    [4990,"2022-04-03T15:07:40","12,82","73,47"],
    [4991,"2022-04-03T15:09:39","12,44","77,39"],
    [4992,"2022-04-03T15:09:50","11,02","77,39"],
    [4993,"2022-04-03T15:11:50","11,66","69,34"],
    [4994,"2022-04-03T15:11:59","12,17","69,34"],
    [4995,"2022-04-03T15:13:57","13,19","73,7"],
    [4996,"2022-04-03T15:14:06","13,86","73,7"],
    [4997,"2022-04-03T15:16:04","12,21","71,44"],
    [4998,"2022-04-03T15:16:09","12,17","71,44"],
    [4999,"2022-04-03T15:18:03","10,08","67,74"],
    [5000,"2022-04-03T15:18:15","9,87","67,74"],
    [5001,"2022-04-03T15:20:01","10,68","76,01"],
    [5002,"2022-04-03T15:20:17","12,13","76,01"],
    [5003,"2022-04-03T15:22:10","12,58","73,14"],
    [5004,"2022-04-03T15:22:20","10,96","73,14"],
    [5005,"2022-04-03T15:24:11","11,34","71,52"],
    [5006,"2022-04-03T15:24:25","13,06","71,52"],
    [5007,"2022-04-03T15:26:20","10,36","76,17"],
    [5008,"2022-04-03T15:26:32","10,3","76,17"],
    [5009,"2022-04-03T15:28:31","12,63","70,94"],
    [5010,"2022-04-03T15:28:41","12,01","70,94"],
    [5011,"2022-04-03T15:30:41","11,32","74,22"],
    [5012,"2022-04-03T15:30:52","10,52","74,22"],
    [5013,"2022-04-03T15:32:47","10,32","72,36"],
    [5014,"2022-04-03T15:32:52","11,47","72,36"],
    [5015,"2022-04-03T15:34:44","11,17","73,48"],
    [5016,"2022-04-03T15:34:53","10,7","73,48"],
    [5017,"2022-04-03T15:36:57","10,62","66,24"],
    [5018,"2022-04-03T15:37:03","10,87","66,24"],
    [5019,"2022-04-03T15:39:01","9,54","69,02"],
    [5020,"2022-04-03T15:39:11","10,39","69,02"],
    [5021,"2022-04-03T15:41:09","10,18","75,1"],
    [5022,"2022-04-03T15:41:12","11,15","75,1"],
    [5023,"2022-04-03T15:43:09","10,22","71,04"],
    [5024,"2022-04-03T15:43:21","9,76","71,04"],
    [5025,"2022-04-03T15:45:39","9,86","72,73"],
    [5026,"2022-04-03T15:45:50","10,17","72,73"],
    [5027,"2022-04-03T15:47:42","9,94","71,62"],
    [5028,"2022-04-03T15:47:52","9,83","71,62"],
    [5029,"2022-04-03T15:49:41","11,64","69,91"],
    [5030,"2022-04-03T15:49:52","10,8","69,91"],
    [5031,"2022-04-03T15:51:49","10,36","73,47"],
    [5032,"2022-04-03T15:51:54","9,88","73,47"],
    [5033,"2022-04-03T15:53:53","9,4","63,9"],
    [5034,"2022-04-03T15:54:03","9,44","63,9"],
    [5035,"2022-04-03T15:55:59","10,22","60,35"],
    [5036,"2022-04-03T15:56:11","11,27","60,35"],
    [5037,"2022-04-03T15:58:11","9,8","58,97"],
    [5038,"2022-04-03T15:58:20","11,93","58,97"],
    [5039,"2022-04-03T16:00:11","11,35","63,44"],
    [5040,"2022-04-03T16:00:20","11,13","63,44"],
    [5041,"2022-04-03T16:02:19","11,49","58,95"],
    [5042,"2022-04-03T16:02:25","11,53","58,95"],
    [5043,"2022-04-03T16:04:20","12,51","61,99"],
    [5044,"2022-04-03T16:04:31","11,09","61,99"],
    [5045,"2022-04-03T16:06:22","12,79","57,67"],
    [5046,"2022-04-03T16:06:32","11,79","57,67"],
    [5047,"2022-04-03T16:08:22","10,84","69,74"],
    [5048,"2022-04-03T16:08:33","12,33","69,74"],
    [5049,"2022-04-03T16:10:31","10,38","61,17"],
    [5050,"2022-04-03T16:10:40","10,36","61,17"],
    [5051,"2022-04-03T16:12:40","11,86","66,43"],
    [5052,"2022-04-03T16:12:51","12,45","66,43"],
    [5053,"2022-04-03T16:14:42","13,03","67,75"],
    [5054,"2022-04-03T16:14:55","13,08","67,75"],
    [5055,"2022-04-03T16:16:54","11,37","70,35"],
    [5056,"2022-04-03T16:17:00","12,32","70,35"],
    [5057,"2022-04-03T16:18:59","10,14","68,26"],
    [5058,"2022-04-03T16:19:05","10,1","68,26"],
    [5059,"2022-04-03T16:21:12","10,14","71,63"],
    [5060,"2022-04-03T16:21:23","11,44","71,63"],
    [5061,"2022-04-03T16:23:13","9,55","69,01"],
    [5062,"2022-04-03T16:23:24","11,06","69,01"],
    [5063,"2022-04-03T16:25:20","11,14","75,2"],
    [5064,"2022-04-03T16:25:30","11,89","75,2"],
    [5065,"2022-04-03T16:27:30","11,84","73,02"],
    [5066,"2022-04-03T16:27:41","10,18","73,02"],
    [5067,"2022-04-03T16:29:41","11,86","81,7"],
    [5068,"2022-04-03T16:29:51","12,11","81,7"],
    [5069,"2022-04-03T16:31:41","12,1","78,71"],
    [5070,"2022-04-03T16:31:53","13,16","78,71"],
    [5071,"2022-04-03T16:33:51","12,25","77,69"],
    [5072,"2022-04-03T16:34:01","11,69","77,69"],
    [5073,"2022-04-03T16:36:00","13,52","73,65"],
    [5074,"2022-04-03T16:36:05","13,55","73,65"],
    [5075,"2022-04-03T16:38:00","14,33","76,92"],
    [5076,"2022-04-03T16:38:11","13,96","76,92"],
    [5077,"2022-04-03T16:40:03","11,25","69,8"],
    [5078,"2022-04-03T16:40:11","12,74","69,8"],
    [5079,"2022-04-03T16:42:11","13,15","66,62"],
    [5080,"2022-04-03T16:42:23","12,56","66,62"],
    [5081,"2022-04-03T16:44:12","12,58","78,66"],
    [5082,"2022-04-03T16:44:25","12,95","78,66"],
    [5083,"2022-04-03T16:46:26","12,86","75,3"],
    [5084,"2022-04-03T16:46:33","11,94","75,3"],
    [5085,"2022-04-03T16:48:30","13,7","73,89"],
    [5086,"2022-04-03T16:48:40","12,53","73,89"],
    [5087,"2022-04-03T16:50:32","13,54","72,42"],
    [5088,"2022-04-03T16:50:44","12,13","72,42"],
    [5089,"2022-04-03T16:52:39","13,37","74,21"],
    [5090,"2022-04-03T16:52:45","13,48","74,21"],
    [5091,"2022-04-03T16:54:41","12,64","77,77"],
    [5092,"2022-04-03T16:54:51","12,99","77,77"],
    [5093,"2022-04-03T16:56:40","12,78","75,21"],
    [5094,"2022-04-03T16:57:00","13,71","75,21"],
    [5095,"2022-04-03T16:59:10","13,62","72,42"],
    [5096,"2022-04-03T16:59:20","11,39","73,43"],
    [5097,"2022-04-03T17:01:11","11,92","73,43"],
    [5098,"2022-04-03T17:01:20","11,79","76,4"],
    [5099,"2022-04-03T17:03:12","13,23","71,12"],
    [5100,"2022-04-03T17:03:23","12,41","72,84"],
    [5101,"2022-04-03T17:05:10","12,76","72,74"],
    [5102,"2022-04-03T17:05:24","12,63","70,81"],
    [5103,"2022-04-03T17:07:20","12,41","70,81"],
    [5104,"2022-04-03T17:07:31","12,32","69,34"],
    [5105,"2022-04-03T17:09:22","12,13","64,32"],
    [5106,"2022-04-03T17:09:34","11,58","65,81"],
    [5107,"2022-04-03T17:11:32","12,2","66,13"],
    [5108,"2022-04-03T17:11:39","11,17","66,13"],
    [5109,"2022-04-03T17:13:32","10,25","68,33"],
    [5110,"2022-04-03T17:13:46","10","68,33"],
    [5111,"2022-04-03T17:15:31","12,44","63,97"],
    [5112,"2022-04-03T17:15:48","13,97","63,97"],
    [5113,"2022-04-03T17:17:42","13,63","59,84"],
    [5114,"2022-04-03T17:17:50","13,32","59,84"],
    [5115,"2022-04-03T17:19:40","12,67","67,83"],
    [5116,"2022-04-03T17:19:51","11,37","67,83"],
    [5117,"2022-04-03T17:21:49","12,59","65,81"],
    [5118,"2022-04-03T17:22:01","13,29","65,81"],
    [5119,"2022-04-03T17:24:01","12,73","60,59"],
    [5120,"2022-04-03T17:24:13","13,66","60,59"],
    [5121,"2022-04-03T17:26:10","12,97","51,99"],
    [5122,"2022-04-03T17:26:20","13,04","51,99"],
    [5123,"2022-04-03T17:28:23","13,13","65,71"],
    [5124,"2022-04-03T17:28:30","12,91","65,71"],
    [5125,"2022-04-03T17:30:23","11,34","59,94"],
    [5126,"2022-04-03T17:30:33","14,09","59,94"],
    [5127,"2022-04-03T17:32:31","12,53","68,81"],
    [5128,"2022-04-03T17:32:41","13,17","68,81"],
    [5129,"2022-04-03T17:34:37","12,43","67,34"],
    [5130,"2022-04-03T17:34:41","13,39","67,34"],
    [5131,"2022-04-03T17:36:41","12,13","65,41"],
    [5132,"2022-04-03T17:36:51","12,08","65,41"],
    [5133,"2022-04-03T17:38:43","11,35","66,85"],
    [5134,"2022-04-03T17:38:52","10,97","66,85"],
    [5135,"2022-04-03T17:40:50","11,41","61,96"],
    [5136,"2022-04-03T17:40:59","13,06","61,96"],
    [5137,"2022-04-03T17:42:57","12,25","70,52"],
    [5138,"2022-04-03T17:43:01","12,31","70,52"],
    [5139,"2022-04-03T17:44:55","13,13","61,87"],
    [5140,"2022-04-03T17:45:01","13,32","61,87"],
    [5141,"2022-04-03T17:46:55","12,26","59,84"],
    [5142,"2022-04-03T17:47:02","12,76","59,84"],
    [5143,"2022-04-03T17:48:59","14,81","61,5"],
    [5144,"2022-04-03T17:49:04","14,82","61,5"],
    [5145,"2022-04-03T17:51:03","12,64","58,84"],
    [5146,"2022-04-03T17:51:13","15,49","58,84"],
    [5147,"2022-04-03T17:53:10","15,29","60,47"],
    [5148,"2022-04-03T17:53:24","14,59","60,47"],
    [5149,"2022-04-03T17:55:30","14,64","62,45"],
    [5150,"2022-04-03T17:55:42","12,86","62,45"],
    [5151,"2022-04-03T17:57:39","13,77","63,87"],
    [5152,"2022-04-03T17:57:43","14,63","63,87"],
    [5153,"2022-04-03T17:59:37","14,81","52,52"],
    [5154,"2022-04-03T17:59:44","13,05","52,52"],
    [5155,"2022-04-03T18:01:44","14,69","60,18"],
    [5156,"2022-04-03T18:01:50","12,54","60,18"],
    [5157,"2022-04-03T18:03:42","13,24","53,51"],
    [5158,"2022-04-03T18:03:52","12,15","53,51"],
    [5159,"2022-04-03T18:05:50","12,98","59,52"],
    [5160,"2022-04-03T18:06:00","13,61","59,52"],
    [5161,"2022-04-03T18:07:51","11,99","65,34"],
    [5162,"2022-04-03T18:08:00","11,3","65,34"],
    [5163,"2022-04-03T18:09:51","12,87","62,06"],
    [5164,"2022-04-03T18:10:04","12,72","62,06"],
    [5165,"2022-04-03T18:12:00","12,64","64,43"],
    [5166,"2022-04-03T18:12:11","13,29","64,43"],
    [5167,"2022-04-03T18:14:00","14,17","60,44"],
    [5168,"2022-04-03T18:14:11","12","60,44"],
    [5169,"2022-04-03T18:16:02","11,56","54,67"],
    [5170,"2022-04-03T18:16:12","13,47","54,67"],
    [5171,"2022-04-03T18:18:02","14,09","58,15"],
    [5172,"2022-04-03T18:18:14","13,88","58,15"],
    [5173,"2022-04-03T18:20:12","13,39","53,2"],
    [5174,"2022-04-03T18:20:21","12,76","53,2"],
    [5175,"2022-04-03T18:22:11","14,02","59,7"],
    [5176,"2022-04-03T18:22:21","14,17","59,7"],
    [5177,"2022-04-03T18:24:20","12,92","58,55"],
    [5178,"2022-04-03T18:24:30","12,48","58,55"],
    [5179,"2022-04-03T18:26:24","11,9","60,44"],
    [5180,"2022-04-03T18:26:46","11,98","60,44"],
    [5181,"2022-04-03T18:28:30","11,27","62,03"],
    [5182,"2022-04-03T18:28:52","11,87","62,03"],
    [5183,"2022-04-03T18:30:40","10,57","66,23"],
    [5184,"2022-04-03T18:30:55","10,8","66,23"],
    [5185,"2022-04-03T18:32:52","9,8","60,94"],
    [5186,"2022-04-03T18:32:59","10,46","60,94"],
    [5187,"2022-04-03T18:34:52","12,71","57,25"],
    [5188,"2022-04-03T18:35:04","11,93","57,25"],
    [5189,"2022-04-03T18:37:03","13,12","54,54"],
    [5190,"2022-04-03T18:37:15","12,31","54,54"],
    [5191,"2022-04-03T18:39:10","12,98","50,6"],
    [5192,"2022-04-03T18:39:21","12,46","50,6"],
    [5193,"2022-04-03T18:41:21","13,4","48,27"],
    [5194,"2022-04-03T18:41:29","11,99","48,27"],
    [5195,"2022-04-03T18:43:26","12,64","52,23"],
    [5196,"2022-04-03T18:43:30","12,22","52,23"],
    [5197,"2022-04-03T18:45:50","12,21","51,16"],
    [5198,"2022-04-03T18:46:03","13,13","51,16"],
    [5199,"2022-04-03T18:47:53","11,67","53,48"],
    [5200,"2022-04-03T18:48:06","13,03","53,48"],
    [5201,"2022-04-03T18:50:02","10,69","55,24"],
    [5202,"2022-04-03T18:50:13","11,01","55,24"],
    [5203,"2022-04-03T18:52:11","10,11","52,84"],
    [5204,"2022-04-03T18:52:17","10,1","52,84"],
    [5205,"2022-04-03T18:54:13","11,14","50,44"],
    [5206,"2022-04-03T18:54:21","11,23","50,44"],
    [5207,"2022-04-03T18:56:21","11,36","57,27"],
    [5208,"2022-04-03T18:56:31","10,88","57,27"],
    [5209,"2022-04-03T18:58:21","11,46","49,48"],
    [5210,"2022-04-03T18:58:31","11,55","49,48"],
    [5211,"2022-04-03T19:00:30","11,6","56,84"],
    [5212,"2022-04-03T19:00:40","10,83","56,84"],
    [5213,"2022-04-03T19:02:39","12,58","51,35"],
    [5214,"2022-04-03T19:02:52","12,18","51,35"],
    [5215,"2022-04-03T19:04:52","12,15","48,1"],
    [5216,"2022-04-03T19:05:03","12,41","48,1"],
    [5217,"2022-04-03T19:07:02","12,49","46,69"],
    [5218,"2022-04-03T19:07:12","11,95","46,69"],
    [5219,"2022-04-03T19:09:09","12,62","49,41"],
    [5220,"2022-04-03T19:09:30","12,07","49,41"],
    [5221,"2022-04-03T19:11:21","11,33","46,88"],
    [5222,"2022-04-03T19:11:31","11,06","46,88"],
    [5223,"2022-04-03T19:13:28","11,12","48,1"],
    [5224,"2022-04-03T19:13:33","11,85","48,1"],
    [5225,"2022-04-03T19:15:33","12,52","44,62"],
    [5226,"2022-04-03T19:15:39","12,87","44,62"],
    [5227,"2022-04-03T19:17:44","12,95","50,13"],
    [5228,"2022-04-03T19:17:50","13,63","50,13"],
    [5229,"2022-04-03T19:19:43","11,55","47,69"],
    [5230,"2022-04-03T19:19:53","11,88","47,69"],
    [5231,"2022-04-03T19:21:44","12,76","51,94"],
    [5232,"2022-04-03T19:21:53","12,54","51,94"],
    [5233,"2022-04-03T19:23:52","14,14","50,17"],
    [5234,"2022-04-03T19:24:02","14,58","50,17"],
    [5235,"2022-04-03T19:26:02","13,21","48,08"],
    [5236,"2022-04-03T19:26:11","13,6","48,08"],
    [5237,"2022-04-03T19:28:09","13,46","50,68"],
    [5238,"2022-04-03T19:28:21","11,87","50,68"],
    [5239,"2022-04-03T19:30:19","11,08","48,17"],
    [5240,"2022-04-03T19:30:21","11,02","48,17"],
    [5241,"2022-04-03T19:32:11","12,71","45,97"],
    [5242,"2022-04-03T19:32:22","12,36","45,97"],
    [5243,"2022-04-03T19:34:20","13,13","47,77"],
    [5244,"2022-04-03T19:34:31","13,66","47,77"],
    [5245,"2022-04-03T19:36:29","12,46","49,38"],
    [5246,"2022-04-03T19:36:39","12,76","49,38"],
    [5247,"2022-04-03T19:38:53","12,78","46,05"],
    [5248,"2022-04-03T19:39:04","14,87","46,05"],
    [5249,"2022-04-03T19:41:02","13,19","50,55"],
    [5250,"2022-04-03T19:41:11","12,67","50,55"],
    [5251,"2022-04-03T19:43:11","12,13","44,9"],
    [5252,"2022-04-03T19:43:18","12,19","44,9"],
    [5253,"2022-04-03T19:45:13","12,28","47,36"],
    [5254,"2022-04-03T19:45:22","13,28","47,36"],
    [5255,"2022-04-03T19:47:14","12,76","48,8"],
    [5256,"2022-04-03T19:47:25","12,29","48,8"],
    [5257,"2022-04-03T19:49:20","13,99","50,89"],
    [5258,"2022-04-03T19:49:31","12,13","50,89"],
    [5259,"2022-04-03T19:51:28","13,82","49,67"],
    [5260,"2022-04-03T19:51:33","13,96","49,67"],
    [5261,"2022-04-03T19:53:31","11,52","50,89"],
    [5262,"2022-04-03T19:53:40","10,49","50,89"],
    [5263,"2022-04-03T19:55:34","12,76","43,28"],
    [5264,"2022-04-03T19:55:40","13,35","43,28"],
    [5265,"2022-04-03T19:57:33","11,27","48,71"],
    [5266,"2022-04-03T19:57:43","13,15","48,71"],
    [5267,"2022-04-03T19:59:42","12,89","51,46"],
    [5268,"2022-04-03T19:59:54","12,07","51,46"],
    [5269,"2022-04-03T20:01:51","12,17","48,12"],
    [5270,"2022-04-03T20:01:59","11,64","48,12"],
    [5271,"2022-04-03T20:03:52","12,18","51,07"],
    [5272,"2022-04-03T20:04:03","11,22","51,07"],
    [5273,"2022-04-03T20:06:02","11,93","43,31"],
    [5274,"2022-04-03T20:06:17","12,24","43,31"],
    [5275,"2022-04-03T20:08:12","13,17","50"],
    [5276,"2022-04-03T20:08:24","14,31","50"],
    [5277,"2022-04-03T20:10:20","11,13","45,81"],
    [5278,"2022-04-03T20:10:26","11,14","45,81"],
    [5279,"2022-04-03T20:12:19","12,49","48,37"],
    [5280,"2022-04-03T20:12:29","13,24","48,37"],
    [5281,"2022-04-03T20:14:11","13,08","46"],
    [5282,"2022-04-03T20:14:32","12,01","46"],
    [5283,"2022-04-03T20:16:32","14,38","50,58"],
    [5284,"2022-04-03T20:16:42","13,02","50,58"],
    [5285,"2022-04-03T20:18:42","13,89","55,89"],
    [5286,"2022-04-03T20:18:52","14,65","55,89"],
    [5287,"2022-04-03T20:20:52","13,45","58,77"],
    [5288,"2022-04-03T20:21:01","13,87","58,77"],
    [5289,"2022-04-03T20:23:03","13,84","53,65"],
    [5290,"2022-04-03T20:23:13","13,37","53,65"],
    [5291,"2022-04-03T20:25:09","13,61","57,16"],
    [5292,"2022-04-03T20:25:19","14,3","57,16"],
    [5293,"2022-04-03T20:27:18","12,92","52,85"],
    [5294,"2022-04-03T20:27:27","12,21","52,85"],
    [5295,"2022-04-03T20:29:21","12,12","59,29"],
    [5296,"2022-04-03T20:29:32","11,91","59,29"],
    [5297,"2022-04-03T20:31:30","11,6","52,11"],
    [5298,"2022-04-03T20:31:44","12,87","52,11"],
    [5299,"2022-04-03T20:33:41","11,96","55,28"],
    [5300,"2022-04-03T20:33:56","12,53","55,28"],
    [5301,"2022-04-03T20:35:55","14,86","54,06"],
    [5302,"2022-04-03T20:36:02","15,28","54,06"],
    [5303,"2022-04-03T20:38:01","13,34","52,11"],
    [5304,"2022-04-03T20:38:12","14,4","52,11"],
    [5305,"2022-04-03T20:40:07","13,78","54,31"],
    [5306,"2022-04-03T20:40:13","14,64","54,31"],
    [5307,"2022-04-03T20:42:12","13,65","56,27"],
    [5308,"2022-04-03T20:42:21","14,49","56,27"],
    [5309,"2022-04-03T20:44:11","13,93","48,94"],
    [5310,"2022-04-03T20:44:21","14,25","48,94"],
    [5311,"2022-04-03T20:46:12","13,16","51,2"],
    [5312,"2022-04-03T20:46:24","14,43","51,2"],
    [5313,"2022-04-03T20:48:18","13,38","52,79"],
    [5314,"2022-04-03T20:48:24","12,73","52,79"],
    [5315,"2022-04-03T20:50:21","12,47","58,53"],
    [5316,"2022-04-03T20:50:33","12,01","58,53"],
    [5317,"2022-04-03T20:52:29","12,77","56,94"],
    [5318,"2022-04-03T20:52:40","12,92","56,94"],
    [5319,"2022-04-03T20:54:32","13,29","49,1"],
    [5320,"2022-04-03T20:54:41","12,6","49,1"],
    [5321,"2022-04-03T20:56:32","12,94","47,47"],
    [5322,"2022-04-03T20:56:43","13,82","47,47"],
    [5323,"2022-04-03T20:58:34","13,46","48,67"],
    [5324,"2022-04-03T20:58:45","12,93","48,67"],
    [5325,"2022-04-03T20:59:53","12,88","46,11"],
    [5326,"2022-04-03T21:00:44","14,49","47,46"],
    [5327,"2022-04-03T21:00:52","13,55","47,46"],
    [5328,"2022-04-03T21:02:59","13,5","41,35"],
    [5329,"2022-04-03T21:03:08","13,86","41,35"],
    [5330,"2022-04-03T21:05:04","12,74","44,93"],
    [5331,"2022-04-03T21:05:13","13,47","44,93"],
    [5332,"2022-04-03T21:07:15","13,42","43,87"],
    [5333,"2022-04-03T21:07:20","14,08","43,87"],
    [5334,"2022-04-03T21:09:20","13,6","44,93"],
    [5335,"2022-04-03T21:09:33","12,62","44,93"],
    [5336,"2022-04-03T21:11:31","14,18","49,9"],
    [5337,"2022-04-03T21:11:38","13,79","49,9"],
    [5338,"2022-04-03T21:13:38","13,71","48,36"],
    [5339,"2022-04-03T21:13:44","13,29","48,36"],
    [5340,"2022-04-03T21:15:39","12,5","50,07"],
    [5341,"2022-04-03T21:15:49","12,4","50,07"],
    [5342,"2022-04-03T21:17:43","12,21","46,71"],
    [5343,"2022-04-03T21:18:04","13,46","49,27"],
    [5344,"2022-04-03T21:19:59","12,3","47,72"],
    [5345,"2022-04-03T21:20:10","11,73","48,37"],
    [5346,"2022-04-03T21:22:01","12,21","43,62"],
    [5347,"2022-04-03T21:22:11","11","41,21"],
    [5348,"2022-04-03T21:24:10","12,26","41,41"],
    [5349,"2022-04-03T21:24:19","10,51","46,5"],
    [5350,"2022-04-03T21:26:19","11,56","41,73"],
    [5351,"2022-04-03T21:26:30","11,64","41,73"],
    [5352,"2022-04-03T21:28:30","10,42","41,84"],
    [5353,"2022-04-03T21:28:49","9,67","38,63"],
    [5354,"2022-04-03T21:30:48","11,35","42,72"],
    [5355,"2022-04-03T21:30:52","11,26","42,72"],
    [5356,"2022-04-03T21:32:41","10,75","42,72"],
    [5357,"2022-04-03T21:32:58","9,95","42,72"],
    [5358,"2022-04-03T21:34:51","8,87","35,53"],
    [5359,"2022-04-03T21:35:02","8,68","35,53"],
    [5360,"2022-04-03T21:37:00","7,07","29,83"],
    [5361,"2022-04-03T21:37:11","7,28","29,83"],
    [5362,"2022-04-03T21:39:10","7,9","25,45"],
    [5363,"2022-04-03T21:39:18","7,99","25,45"],
    [5364,"2022-04-03T21:41:17","7,01","22,69"],
    [5365,"2022-04-03T21:41:23","6,77","17,78"],
    [5366,"2022-04-03T21:43:13","7,19","17,68"],
    [5367,"2022-04-03T21:43:23","7,14","14,58"],
    [5368,"2022-04-03T21:45:23","7,29","14,59"],
    [5369,"2022-04-03T21:45:37","7,63","14,59"],
    [5370,"2022-04-03T21:47:37","6,05","17,3"],
    [5371,"2022-04-03T21:47:42","7,48","17,3"],
    [5372,"2022-04-03T21:49:38","7,01","24,79"],
    [5373,"2022-04-03T21:49:44","6,74","22,25"],
    [5374,"2022-04-03T21:51:41","6,54","22,25"],
    [5375,"2022-04-03T21:51:50","7,21","16,78"],
    [5376,"2022-04-03T21:53:41","6,6","16,78"],
    [5377,"2022-04-03T21:53:52","7,03","2,97"],
    [5378,"2022-04-03T21:56:03","6,99","0,55"],
    [5379,"2022-04-03T21:56:14","6,59","0,55"],
    [5380,"2022-04-03T21:58:14","7,41","3,94"],
    [5381,"2022-04-03T21:58:19","7,7","3,94"],
    [5382,"2022-04-03T22:00:14","7,14","9,79"],
    [5383,"2022-04-03T22:00:19","7,1","9,79"],
    [5384,"2022-04-03T22:02:10","7,73","15,33"],
    [5385,"2022-04-03T22:02:20","7,5","15,33"],
    [5386,"2022-04-03T22:04:12","7,24","7,89"],
    [5387,"2022-04-03T22:04:33","6,67","7,89"],
    [5388,"2022-04-03T22:06:31","7,58","5,65"],
    [5389,"2022-04-03T22:06:41","6,98","5,65"],
    [5390,"2022-04-03T22:08:40","6,76","8,82"],
    [5391,"2022-04-03T22:08:51","6,72","8,82"],
    [5392,"2022-04-03T22:10:49","7,17","15,79"],
    [5393,"2022-04-03T22:10:53","7,14","15,79"],
    [5394,"2022-04-03T22:13:03","7,14","13,19"],
    [5395,"2022-04-03T22:13:09","6,89","13,19"],
    [5396,"2022-04-03T22:15:14","6,82","14,24"],
    [5397,"2022-04-03T22:15:19","7,11","14,24"],
    [5398,"2022-04-03T22:17:10","5,79","8,86"],
    [5399,"2022-04-03T22:17:20","6,21","8,86"],
    [5400,"2022-04-03T22:19:13","7,17","2,38"],
    [5401,"2022-04-03T22:19:23","6,06","2,38"],
    [5402,"2022-04-03T22:21:29","6,01","0,55"],
    [5403,"2022-04-03T22:21:52","5,28","0,55"],
    [5404,"2022-04-03T22:23:51","5,55","355,67"],
    [5405,"2022-04-03T22:24:01","5,58","355,67"],
    [5406,"2022-04-03T22:26:09","5,58","0,31"],
    [5407,"2022-04-03T22:26:18","5,84","0,31"],
    [5408,"2022-04-03T22:28:12","6,91","5,54"],
    [5409,"2022-04-03T22:28:23","6,4","5,54"],
    [5410,"2022-04-03T22:30:22","5,81","1,91"],
    [5411,"2022-04-03T22:30:28","6,07","1,91"],
    [5412,"2022-04-03T22:32:22","6,37","0,42"],
    [5413,"2022-04-03T22:32:29","6,79","0,42"],
    [5414,"2022-04-03T22:34:28","6,43","3,19"],
    [5415,"2022-04-03T22:34:34","6,45","3,19"],
    [5416,"2022-04-03T22:36:33","7,09","6,52"],
    [5417,"2022-04-03T22:36:42","7,16","6,52"],
    [5418,"2022-04-03T22:38:33","6,78","13,61"],
    [5419,"2022-04-03T22:38:48","7,02","13,61"],
    [5420,"2022-04-03T22:40:47","7,2","10,34"],
    [5421,"2022-04-03T22:40:51","6,88","10,34"],
    [5422,"2022-04-03T22:42:40","7,03","5,93"],
    [5423,"2022-04-03T22:42:56","7,28","5,93"],
    [5424,"2022-04-03T22:44:49","6,72","2,48"],
    [5425,"2022-04-03T22:44:59","6,84","2,48"],
    [5426,"2022-04-03T22:46:41","6,37","0,72"],
    [5427,"2022-04-03T22:47:03","6,98","0,72"],
    [5428,"2022-04-03T22:49:01","6,71","356,36"],
    [5429,"2022-04-03T22:49:10","6,21","356,36"],
    [5430,"2022-04-03T22:51:03","6,12","354,64"],
    [5431,"2022-04-03T22:51:13","6,63","354,64"],
    [5432,"2022-04-03T22:53:10","6,42","1,61"],
    [5433,"2022-04-03T22:53:23","6,4","1,61"],
    [5434,"2022-04-03T22:55:19","6,52","3,19"],
    [5435,"2022-04-03T22:55:24","6,51","3,19"],
    [5436,"2022-04-03T22:57:20","7,47","1,29"],
    [5437,"2022-04-03T22:57:29","7,24","1,29"],
    [5438,"2022-04-03T22:59:28","7,11","357,46"],
    [5439,"2022-04-03T22:59:34","7,14","357,46"],
    [5440,"2022-04-03T23:01:33","6,81","354,89"],
    [5441,"2022-04-03T23:01:42","6,4","354,89"],
    [5442,"2022-04-03T23:03:41","7,01","357,75"],
    [5443,"2022-04-03T23:03:50","7,37","357,75"],
    [5444,"2022-04-03T23:05:50","6,8","353,86"],
    [5445,"2022-04-03T23:06:00","7,09","353,86"],
    [5446,"2022-04-03T23:07:52","7,33","352,46"],
    [5447,"2022-04-03T23:08:03","6,67","352,46"],
    [5448,"2022-04-03T23:09:59","6,36","353,52"],
    [5449,"2022-04-03T23:10:04","6,35","353,52"],
    [5450,"2022-04-03T23:12:00","6,87","1,11"],
    [5451,"2022-04-03T23:12:10","6,85","1,11"],
    [5452,"2022-04-03T23:14:01","6,57","7,03"],
    [5453,"2022-04-03T23:14:10","6,96","7,03"],
    [5454,"2022-04-03T23:16:09","6,67","8,89"],
    [5455,"2022-04-03T23:16:15","6,65","8,89"],
    [5456,"2022-04-03T23:18:10","7,29","16,8"],
    [5457,"2022-04-03T23:18:19","6,91","16,8"],
    [5458,"2022-04-03T23:20:13","7,39","20,56"],
    [5459,"2022-04-03T23:20:22","7,43","20,56"],
    [5460,"2022-04-03T23:22:31","7,47","23,08"],
    [5461,"2022-04-03T23:22:54","7,9","23,08"],
    [5462,"2022-04-03T23:24:50","8,7","24,16"],
    [5463,"2022-04-03T23:25:00","8,59","24,16"],
    [5464,"2022-04-03T23:26:58","9,22","29,36"],
    [5465,"2022-04-03T23:27:05","9,24","29,36"],
    [5466,"2022-04-03T23:29:01","10,12","33,3"],
    [5467,"2022-04-03T23:29:09","10,14","33,3"],
    [5468,"2022-04-03T23:30:59","9,91","38,31"],
    [5469,"2022-04-03T23:31:10","10,53","38,31"],
    [5470,"2022-04-03T23:33:01","9,72","36,6"],
    [5471,"2022-04-03T23:33:10","9,9","36,6"],
    [5472,"2022-04-03T23:35:14","9,91","38,01"],
    [5473,"2022-04-03T23:35:19","10,38","38,01"],
    [5474,"2022-04-03T23:37:14","10,17","39,37"],
    [5475,"2022-04-03T23:37:19","9,45","39,37"],
    [5476,"2022-04-03T23:39:18","9,38","41,73"],
    [5477,"2022-04-03T23:39:23","9,3","41,73"],
    [5478,"2022-04-03T23:41:24","9,27","37,12"],
    [5479,"2022-04-03T23:41:29","7,61","37,12"],
    [5480,"2022-04-03T23:43:29","7,01","38,63"],
    [5481,"2022-04-03T23:43:38","7,22","38,63"],
    [5482,"2022-04-03T23:45:34","7,15","36,44"],
    [5483,"2022-04-03T23:45:40","6,98","36,44"],
    [5484,"2022-04-03T23:47:40","7,18","29,43"],
    [5485,"2022-04-03T23:47:51","6,77","29,43"],
    [5486,"2022-04-03T23:49:51","6,42","18,96"],
    [5487,"2022-04-03T23:50:04","6,57","18,96"],
    [5488,"2022-04-03T23:51:50","6,1","24,17"],
    [5489,"2022-04-03T23:52:08","7,06","24,17"],
    [5490,"2022-04-03T23:53:49","6,06","20,19"],
    [5491,"2022-04-03T23:54:08","6,81","20,19"],
    [5492,"2022-04-03T23:56:02","7,56","35,69"],
    [5493,"2022-04-03T23:56:12","7,3","35,69"],
    [5494,"2022-04-03T23:58:18","7,22","36,71"],
    [5495,"2022-04-03T23:58:24","7,2","36,71"],
    [5496,"2022-05-03T00:00:20","8,81","34,02"],
    [5497,"2022-05-03T00:00:29","7,99","34,02"],
    [5498,"2022-05-03T00:02:23","9,07","35,21"],
    [5499,"2022-05-03T00:02:30","8,76","35,21"],
    [5500,"2022-05-03T00:04:22","9,5","40,55"],
    [5501,"2022-05-03T00:04:32","9,28","40,55"],
    [5502,"2022-05-03T00:06:31","8,52","44,01"],
    [5503,"2022-05-03T00:06:41","9,5","44,01"],
    [5504,"2022-05-03T00:08:39","8,66","41,92"],
    [5505,"2022-05-03T00:08:49","9,32","41,92"],
    [5506,"2022-05-03T00:10:49","8,2","38,74"],
    [5507,"2022-05-03T00:11:00","8,85","38,74"],
    [5508,"2022-05-03T00:12:52","7,74","41,92"],
    [5509,"2022-05-03T00:13:02","8,24","41,92"],
    [5510,"2022-05-03T00:15:02","6,8","30,63"],
    [5511,"2022-05-03T00:15:18","7,49","30,63"],
    [5512,"2022-05-03T00:17:12","6,27","25,57"],
    [5513,"2022-05-03T00:17:21","6,77","25,57"],
    [5514,"2022-05-03T00:19:21","6,12","28,16"],
    [5515,"2022-05-03T00:19:40","5,56","28,16"],
    [5516,"2022-05-03T00:21:37","5,55","21,35"],
    [5517,"2022-05-03T00:21:42","6,32","21,35"],
    [5518,"2022-05-03T00:23:39","5,89","33,11"],
    [5519,"2022-05-03T00:23:50","5,47","33,11"],
    [5520,"2022-05-03T00:25:49","5,15","34,63"],
    [5521,"2022-05-03T00:25:59","5,76","34,63"],
    [5522,"2022-05-03T00:27:52","5,39","27,92"],
    [5523,"2022-05-03T00:28:01","4,92","27,92"],
    [5524,"2022-05-03T00:29:51","5,13","22,58"],
    [5525,"2022-05-03T00:30:02","5,5","22,58"],
    [5526,"2022-05-03T00:32:01","5,02","12,33"],
    [5527,"2022-05-03T00:32:12","4,9","12,33"],
    [5528,"2022-05-03T00:34:24","4,94","7,23"],
    [5529,"2022-05-03T00:34:30","5,56","7,23"],
    [5530,"2022-05-03T00:36:20","4,73","21,96"],
    [5531,"2022-05-03T00:36:31","4,55","21,96"],
    [5532,"2022-05-03T00:38:23","4,73","18,59"],
    [5533,"2022-05-03T00:38:43","4,97","18,59"],
    [5534,"2022-05-03T00:40:39","5,32","19,79"],
    [5535,"2022-05-03T00:40:53","5,53","19,79"],
    [5536,"2022-05-03T00:43:06","5,53","16,81"],
    [5537,"2022-05-03T00:43:11","5","16,81"],
    [5538,"2022-05-03T00:45:10","5,45","14,29"],
    [5539,"2022-05-03T00:45:21","5,35","17,29"],
    [5540,"2022-05-03T00:47:21","5,09","13,67"],
    [5541,"2022-05-03T00:47:30","5,01","14,2"],
    [5542,"2022-05-03T00:49:20","5,08","14,2"],
    [5543,"2022-05-03T00:49:31","4,73","10,1"],
    [5544,"2022-05-03T00:51:31","4,88","8,23"],
    [5545,"2022-05-03T00:51:41","4,96","10,92"],
    [5546,"2022-05-03T00:53:31","4,97","10,92"],
    [5547,"2022-05-03T00:53:42","4,82","19,81"],
    [5548,"2022-05-03T00:55:39","5,18","23,06"],
    [5549,"2022-05-03T00:55:44","5,16","23,1"],
    [5550,"2022-05-03T00:57:41","4,97","24,16"],
    [5551,"2022-05-03T00:57:50","5,64","24,18"],
    [5552,"2022-05-03T00:59:50","5,55","13,13"],
    [5553,"2022-05-03T00:59:59","5,23","19,16"],
    [5554,"2022-05-03T01:01:49","5,5","11,9"],
    [5555,"2022-05-03T01:02:02","4,93","11,92"],
    [5556,"2022-05-03T01:03:53","5,02","8,63"],
    [5557,"2022-05-03T01:04:02","5,22","8,61"],
    [5558,"2022-05-03T01:05:52","5,93","8,61"],
    [5559,"2022-05-03T01:06:02","4,82","5,53"],
    [5560,"2022-05-03T01:08:19","4,87","10,67"],
    [5561,"2022-05-03T01:08:30","5,26","10,67"],
    [5562,"2022-05-03T01:10:29","5","9,04"],
    [5563,"2022-05-03T01:10:40","4,33","9,04"],
    [5564,"2022-05-03T01:12:33","4,4","5,71"],
    [5565,"2022-05-03T01:12:43","6,24","5,71"],
    [5566,"2022-05-03T01:14:40","5,13","7,24"],
    [5567,"2022-05-03T01:14:50","4,97","7,24"],
    [5568,"2022-05-03T01:16:48","4,73","0,64"],
    [5569,"2022-05-03T01:16:58","5,12","0,64"],
    [5570,"2022-05-03T01:18:51","4,18","2,97"],
    [5571,"2022-05-03T01:19:05","4,54","2,97"],
    [5572,"2022-05-03T01:21:00","4,89","354,46"],
    [5573,"2022-05-03T01:21:10","4,69","354,46"],
    [5574,"2022-05-03T01:23:09","4,49","353,38"],
    [5575,"2022-05-03T01:23:19","3,71","353,38"],
    [5576,"2022-05-03T01:25:10","5,61","351,27"],
    [5577,"2022-05-03T01:25:22","4,68","351,27"],
    [5578,"2022-05-03T01:27:22","4,56","341,7"],
    [5579,"2022-05-03T01:27:37","4,45","341,7"],
    [5580,"2022-05-03T01:29:38","4,5","345,9"],
    [5581,"2022-05-03T01:29:42","3,74","345,9"],
    [5582,"2022-05-03T01:31:46","3,65","349,06"],
    [5583,"2022-05-03T01:31:50","3,52","349,06"],
    [5584,"2022-05-03T01:33:45","3,43","343,89"],
    [5585,"2022-05-03T01:33:52","3,64","343,89"],
    [5586,"2022-05-03T01:35:50","3,27","337,12"],
    [5587,"2022-05-03T01:36:00","2,26","337,12"],
    [5588,"2022-05-03T01:37:59","3,04","332,42"],
    [5589,"2022-05-03T01:38:04","3,06","332,42"],
    [5590,"2022-05-03T01:40:01","3,57","324,38"],
    [5591,"2022-05-03T01:40:12","3,5","324,38"],
    [5592,"2022-05-03T01:42:12","3,58","310,97"],
    [5593,"2022-05-03T01:42:22","2,73","310,97"],
    [5594,"2022-05-03T01:44:15","3,64","294,93"],
    [5595,"2022-05-03T01:44:22","4,25","294,93"],
    [5596,"2022-05-03T01:46:21","4,13","283,85"],
    [5597,"2022-05-03T01:46:28","3,89","283,85"],
    [5598,"2022-05-03T01:48:20","3,38","308,59"],
    [5599,"2022-05-03T01:48:29","3,54","308,59"],
    [5600,"2022-05-03T01:50:25","5,15","325,64"],
    [5601,"2022-05-03T01:50:31","3,36","325,64"],
    [5602,"2022-05-03T01:53:00","3,31","345,51"],
    [5603,"2022-05-03T01:53:10","3,49","345,51"],
    [5604,"2022-05-03T01:55:09","3,84","322,64"],
    [5605,"2022-05-03T01:55:20","3,62","322,64"],
    [5606,"2022-05-03T01:57:14","3,64","337,83"],
    [5607,"2022-05-03T01:57:22","3,5","337,83"],
    [5608,"2022-05-03T01:59:21","3,03","345,42"],
    [5609,"2022-05-03T01:59:32","4,02","0,81"],
    [5610,"2022-05-03T02:01:31","7,22","0,79"],
    [5611,"2022-05-03T02:01:39","6,79","6,44"],
    [5612,"2022-05-03T02:03:30","6,71","9,3"],
    [5613,"2022-05-03T02:03:41","7,07","15,88"],
    [5614,"2022-05-03T02:05:33","8,02","7,34"],
    [5615,"2022-05-03T02:05:43","7,39","19,07"],
    [5616,"2022-05-03T02:07:42","8,23","22,58"],
    [5617,"2022-05-03T02:07:51","7,86","22,57"],
    [5618,"2022-05-03T02:09:50","7,91","23,07"],
    [5619,"2022-05-03T02:10:00","7,61","19,16"],
    [5620,"2022-05-03T02:11:51","7,99","22,77"],
    [5621,"2022-05-03T02:12:00","8,34","25,06"],
    [5622,"2022-05-03T02:13:52","9,18","35,96"],
    [5623,"2022-05-03T02:14:03","8,85","34,24"],
    [5624,"2022-05-03T02:16:02","7,91","49,49"],
    [5625,"2022-05-03T02:16:11","8,09","49,49"],
    [5626,"2022-05-03T02:18:01","9,16","45,69"],
    [5627,"2022-05-03T02:18:12","9,24","45,69"],
    [5628,"2022-05-03T02:20:10","8,84","48,37"],
    [5629,"2022-05-03T02:20:29","8,36","48,37"],
    [5630,"2022-05-03T02:22:35","8,43","46,59"],
    [5631,"2022-05-03T02:22:39","7,71","46,59"],
    [5632,"2022-05-03T02:24:32","7,42","42,29"],
    [5633,"2022-05-03T02:24:42","7,54","42,29"],
    [5634,"2022-05-03T02:26:41","6,46","39,2"],
    [5635,"2022-05-03T02:26:51","6,69","39,2"],
    [5636,"2022-05-03T02:28:49","6,69","34,73"],
    [5637,"2022-05-03T02:28:58","6,18","34,73"],
    [5638,"2022-05-03T02:30:52","6,37","42,31"],
    [5639,"2022-05-03T02:31:03","7,08","42,31"],
    [5640,"2022-05-03T02:33:03","7,07","47,1"],
    [5641,"2022-05-03T02:33:08","6,59","47,1"],
    [5642,"2022-05-03T02:34:59","7,07","45,51"],
    [5643,"2022-05-03T02:35:09","6,31","45,51"],
    [5644,"2022-05-03T02:37:11","6,41","42,93"],
    [5645,"2022-05-03T02:37:17","6,42","42,93"],
    [5646,"2022-05-03T02:39:10","7,58","45,3"],
    [5647,"2022-05-03T02:39:22","7,46","45,3"],
    [5648,"2022-05-03T02:41:21","6,77","55,85"],
    [5649,"2022-05-03T02:41:32","6,96","55,85"],
    [5650,"2022-05-03T02:43:21","6,96","47,79"],
    [5651,"2022-05-03T02:43:32","6,16","47,79"],
    [5652,"2022-05-03T02:45:29","6,12","46,31"],
    [5653,"2022-05-03T02:45:39","5,95","46,31"],
    [5654,"2022-05-03T02:47:40","5,98","39,54"],
    [5655,"2022-05-03T02:47:59","5,51","39,54"],
    [5656,"2022-05-03T02:49:49","5,39","41,88"],
    [5657,"2022-05-03T02:50:04","6,48","41,88"],
    [5658,"2022-05-03T02:52:02","6,23","46,21"],
    [5659,"2022-05-03T02:52:13","6,21","46,21"],
    [5660,"2022-05-03T02:54:10","6,51","38,72"],
    [5661,"2022-05-03T02:54:20","7,12","38,72"],
    [5662,"2022-05-03T02:56:13","7,91","34,81"],
    [5663,"2022-05-03T02:56:22","7,38","34,81"],
    [5664,"2022-05-03T02:58:21","6,59","43,19"],
    [5665,"2022-05-03T02:58:32","6,87","43,19"],
    [5666,"2022-05-03T03:00:21","5,47","33"],
    [5667,"2022-05-03T03:00:33","5,63","33"],
    [5668,"2022-05-03T03:02:29","5,28","16,68"],
    [5669,"2022-05-03T03:02:40","5,96","16,68"],
    [5670,"2022-05-03T03:04:33","5,06","3,07"],
    [5671,"2022-05-03T03:04:43","5,13","3,07"],
    [5672,"2022-05-03T03:06:41","5,11","352,19"],
    [5673,"2022-05-03T03:06:52","4,54","352,19"],
    [5674,"2022-05-03T03:08:51","4,77","345,09"],
    [5675,"2022-05-03T03:09:01","4,37","345,09"],
    [5676,"2022-05-03T03:10:49","4,36","356,45"],
    [5677,"2022-05-03T03:11:09","4,05","356,45"],
    [5678,"2022-05-03T03:13:18","4,14","349,05"],
    [5679,"2022-05-03T03:13:28","4,8","349,05"],
    [5680,"2022-05-03T03:15:20","3,41","354,64"],
    [5681,"2022-05-03T03:15:34","3,59","354,64"],
    [5682,"2022-05-03T03:17:32","3,47","355,76"],
    [5683,"2022-05-03T03:17:42","3,22","355,76"],
    [5684,"2022-05-03T03:19:41","3,66","358,55"],
    [5685,"2022-05-03T03:19:49","4,18","358,55"],
    [5686,"2022-05-03T03:21:41","3,49","347,78"],
    [5687,"2022-05-03T03:21:50","3,22","347,78"],
    [5688,"2022-05-03T03:23:51","3,25","9,61"],
    [5689,"2022-05-03T03:24:01","3,53","10,67"],
    [5690,"2022-05-03T03:26:00","4,58","10,68"],
    [5691,"2022-05-03T03:26:11","4,21","345,92"],
    [5692,"2022-05-03T03:28:01","3,86","351,28"],
    [5693,"2022-05-03T03:28:12","3,48","348,42"],
    [5694,"2022-05-03T03:30:11","4,6","10,42"],
    [5695,"2022-05-03T03:30:20","5,67","10,43"],
    [5696,"2022-05-03T03:32:09","5","10,43"],
    [5697,"2022-05-03T03:32:20","5,14","1,19"],
    [5698,"2022-05-03T03:34:19","5,27","2,78"],
    [5699,"2022-05-03T03:34:35","5,55","4,09"],
    [5700,"2022-05-03T03:36:28","5,56","3,96"],
    [5701,"2022-05-03T03:36:39","6,06","6,33"],
    [5702,"2022-05-03T03:38:38","5,2","4,35"],
    [5703,"2022-05-03T03:38:42","5,18","8,39"],
    [5704,"2022-05-03T03:40:41","4,26","11,59"],
    [5705,"2022-05-03T03:40:51","4,65","11,59"],
    [5706,"2022-05-03T03:42:50","4,41","7,69"],
    [5707,"2022-05-03T03:42:59","5,05","7,69"],
    [5708,"2022-05-03T03:44:58","3,38","355,35"],
    [5709,"2022-05-03T03:45:09","3,48","355,35"],
    [5710,"2022-05-03T03:47:04","3,82","358,35"],
    [5711,"2022-05-03T03:47:10","3,66","358,35"],
    [5712,"2022-05-03T03:49:08","4,47","9,81"],
    [5713,"2022-05-03T03:49:30","4,37","9,81"],
    [5714,"2022-05-03T03:51:29","4,62","334,37"],
    [5715,"2022-05-03T03:51:47","4,17","334,37"],
    [5716,"2022-05-03T03:53:40","3,72","1,12"],
    [5717,"2022-05-03T03:53:48","3,85","1,12"],
    [5718,"2022-05-03T03:55:43","7,04","341,32"],
    [5719,"2022-05-03T03:55:55","6,22","341,32"],
    [5720,"2022-05-03T03:57:54","6,7","353,1"],
    [5721,"2022-05-03T03:58:00","5,81","353,1"],
    [5722,"2022-05-03T03:59:52","8,73","346,18"],
    [5723,"2022-05-03T04:00:02","7,77","346,18"],
    [5724,"2022-05-03T04:01:58","8,8","344,52"],
    [5725,"2022-05-03T04:02:08","8,71","344,52"],
    [5726,"2022-05-03T04:04:01","6,96","348,79"],
    [5727,"2022-05-03T04:04:09","6,34","348,79"],
    [5728,"2022-05-03T04:06:02","5,76","343,41"],
    [5729,"2022-05-03T04:06:14","6,76","343,41"],
    [5730,"2022-05-03T04:08:19","6,77","346,71"],
    [5731,"2022-05-03T04:08:30","7,04","346,71"],
    [5732,"2022-05-03T04:10:29","7,07","349,28"],
    [5733,"2022-05-03T04:10:39","7,41","349,28"],
    [5734,"2022-05-03T04:12:31","8,1","339,51"],
    [5735,"2022-05-03T04:12:42","7,07","339,51"],
    [5736,"2022-05-03T04:14:39","6,95","350,79"],
    [5737,"2022-05-03T04:14:50","6,23","350,79"],
    [5738,"2022-05-03T04:16:48","8,03","343,69"],
    [5739,"2022-05-03T04:16:54","8,23","343,69"],
    [5740,"2022-05-03T04:18:53","4,45","340,8"],
    [5741,"2022-05-03T04:18:59","5,67","340,8"],
    [5742,"2022-05-03T04:21:02","5,62","346,7"],
    [5743,"2022-05-03T04:21:13","4,73","346,7"],
    [5744,"2022-05-03T04:23:09","5,18","338,72"],
    [5745,"2022-05-03T04:23:21","4,5","338,72"],
    [5746,"2022-05-03T04:25:21","7,03","312,8"],
    [5747,"2022-05-03T04:25:28","7,47","312,8"],
    [5748,"2022-05-03T04:27:21","7,48","274,28"],
    [5749,"2022-05-03T04:27:32","7,09","274,28"],
    [5750,"2022-05-03T04:29:28","8,69","275,92"],
    [5751,"2022-05-03T04:29:39","10,74","275,92"],
    [5752,"2022-05-03T04:31:29","13,32","293,65"],
    [5753,"2022-05-03T04:31:40","13,5","293,65"],
    [5754,"2022-05-03T04:33:30","13,02","285,49"],
    [5755,"2022-05-03T04:33:42","12,87","285,49"],
    [5756,"2022-05-03T04:35:22","12,39","290,78"],
    [5757,"2022-05-03T04:35:42","11,68","290,78"],
    [5758,"2022-05-03T04:37:31","10,9","293,63"],
    [5759,"2022-05-03T04:37:43","12,06","293,63"],
    [5760,"2022-05-03T04:39:53","12,01","282,11"],
    [5761,"2022-05-03T04:39:59","10,52","282,11"],
    [5762,"2022-05-03T04:41:50","10,03","291,09"],
    [5763,"2022-05-03T04:42:03","9,45","291,09"],
    [5764,"2022-05-03T04:44:03","10,53","304,15"],
    [5765,"2022-05-03T04:44:09","12,26","304,15"],
    [5766,"2022-05-03T04:45:59","10,9","312,82"],
    [5767,"2022-05-03T04:46:10","10,33","312,82"],
    [5768,"2022-05-03T04:48:01","9,43","308,99"],
    [5769,"2022-05-03T04:48:12","9,07","308,99"],
    [5770,"2022-05-03T04:50:10","7,78","325,05"],
    [5771,"2022-05-03T04:50:21","8,31","325,05"],
    [5772,"2022-05-03T04:52:18","6,43","326,63"],
    [5773,"2022-05-03T04:52:31","6,35","326,63"],
    [5774,"2022-05-03T04:54:29","7,06","330,84"],
    [5775,"2022-05-03T04:54:43","7,57","330,84"],
    [5776,"2022-05-03T04:56:44","7,53","346,32"],
    [5777,"2022-05-03T04:56:53","7,01","346,32"],
    [5778,"2022-05-03T04:58:50","6,52","352,87"],
    [5779,"2022-05-03T04:59:01","6,76","352,87"],
    [5780,"2022-05-03T05:01:00","5,78","1,6"],
    [5781,"2022-05-03T05:01:10","5,4","1,6"],
    [5782,"2022-05-03T05:03:09","6,27","6,34"],
    [5783,"2022-05-03T05:03:20","5,84","6,34"],
    [5784,"2022-05-03T05:05:12","6,7","18,01"],
    [5785,"2022-05-03T05:05:23","6,16","18,01"],
    [5786,"2022-05-03T05:07:18","6,94","20,95"],
    [5787,"2022-05-03T05:07:28","6,53","20,95"],
    [5788,"2022-05-03T05:09:20","8,41","15,19"],
    [5789,"2022-05-03T05:09:30","8,28","15,19"],
    [5790,"2022-05-03T05:11:21","8,16","8,29"],
    [5791,"2022-05-03T05:11:31","9,66","8,29"],
    [5792,"2022-05-03T05:13:29","10,77","21,18"],
    [5793,"2022-05-03T05:13:42","11,66","330,63"],
    [5794,"2022-05-03T05:15:33","13,57","330,83"],
    [5795,"2022-05-03T05:15:42","12,46","330,83"],
    [5796,"2022-05-03T05:17:30","15,86","326,46"],
    [5797,"2022-05-03T05:17:43","14,49","330,06"],
    [5798,"2022-05-03T05:19:40","11,66","330,02"],
    [5799,"2022-05-03T05:19:50","11,54","345,82"],
    [5800,"2022-05-03T05:21:42","14,99","345,82"],
    [5801,"2022-05-03T05:21:53","15,6","346,16"],
    [5802,"2022-05-03T05:23:48","14,41","343,31"],
    [5803,"2022-05-03T05:24:02","13,7","353,58"],
    [5804,"2022-05-03T05:25:59","11,46","354,78"],
    [5805,"2022-05-03T05:26:06","11,44","354,78"],
    [5806,"2022-05-03T05:28:01","11,71","10,44"],
    [5807,"2022-05-03T05:28:17","13,93","11,34"],
    [5808,"2022-05-03T05:30:10","13","14,44"],
    [5809,"2022-05-03T05:30:18","13,38","14,44"],
    [5810,"2022-05-03T05:32:13","14,02","28,29"],
    [5811,"2022-05-03T05:32:20","13,03","28,29"],
    [5812,"2022-05-03T05:34:18","13,21","25,21"],
    [5813,"2022-05-03T05:34:24","13,2","25,21"],
    [5814,"2022-05-03T05:36:21","14,5","34,84"],
    [5815,"2022-05-03T05:36:32","14,11","34,84"],
    [5816,"2022-05-03T05:38:31","13,24","33,45"],
    [5817,"2022-05-03T05:38:38","13,59","33,45"],
    [5818,"2022-05-03T05:40:30","15,04","33,45"],
    [5819,"2022-05-03T05:40:40","15,11","42,1"],
    [5820,"2022-05-03T05:42:38","16,71","42,1"],
    [5821,"2022-05-03T05:42:43","16,91","42,1"],
    [5822,"2022-05-03T05:44:42","14,54","38,18"],
    [5823,"2022-05-03T05:44:53","14,88","38,18"],
    [5824,"2022-05-03T05:46:48","18,72","45,37"],
    [5825,"2022-05-03T05:46:53","18,7","45,37"],
    [5826,"2022-05-03T05:48:50","20,61","47,66"],
    [5827,"2022-05-03T05:49:01","17,86","51,91"],
    [5828,"2022-05-03T05:51:00","15,86","51,93"],
    [5829,"2022-05-03T05:51:10","21,02","57,6"],
    [5830,"2022-05-03T05:53:07","20,87","63,39"],
    [5831,"2022-05-03T05:53:13","20,61","47,09"],
    [5832,"2022-05-03T05:55:10","20,88","46,26"],
    [5833,"2022-05-03T05:55:18","21,6","55,73"],
    [5834,"2022-05-03T05:57:10","20,19","55,73"],
    [5835,"2022-05-03T05:57:18","18,72","55,22"],
    [5836,"2022-05-03T05:59:11","22,1","57,67"],
    [5837,"2022-05-03T05:59:22","20","56,48"],
    [5838,"2022-05-03T06:01:19","24,58","61,58"],
    [5839,"2022-05-03T06:01:28","20,71","57,52"],
    [5840,"2022-05-03T06:03:23","25,43","57,19"],
    [5841,"2022-05-03T06:03:30","29,18","57,19"],
    [5842,"2022-05-03T06:05:30","24,5","53,43"],
    [5843,"2022-05-03T06:05:41","25,42","65,41"],
    [5844,"2022-05-03T06:07:28","24,07","65,41"],
    [5845,"2022-05-03T06:07:42","26,86","66,25"],
    [5846,"2022-05-03T06:09:38","23,81","61,29"],
    [5847,"2022-05-03T06:09:48","22,7","58,37"],
    [5848,"2022-05-03T06:11:39","21,87","58,4"],
    [5849,"2022-05-03T06:11:50","18,56","58,4"],
    [5850,"2022-05-03T06:13:47","22,87","55,46"],
    [5851,"2022-05-03T06:13:52","25,65","55,46"],
    [5852,"2022-05-03T06:15:48","25,39","56,84"],
    [5853,"2022-05-03T06:15:54","25,43","56,84"],
    [5854,"2022-05-03T06:17:49","25,91","53,55"],
    [5855,"2022-05-03T06:18:01","26,27","53,55"],
    [5856,"2022-05-03T06:19:58","22,2","57,38"],
    [5857,"2022-05-03T06:20:01","25,56","59,37"],
    [5858,"2022-05-03T06:21:49","21,5","59,14"],
    [5859,"2022-05-03T06:22:02","24,82","59,14"],
    [5860,"2022-05-03T06:23:58","22,98","56,7"],
    [5861,"2022-05-03T06:24:10","21,59","56,7"],
    [5862,"2022-05-03T06:26:01","22,67","60,04"],
    [5863,"2022-05-03T06:26:11","19,75","60,04"],
    [5864,"2022-05-03T06:28:10","21,97","62,75"],
    [5865,"2022-05-03T06:28:25","19,41","62,75"],
    [5866,"2022-05-03T06:30:21","20,72","51,08"],
    [5867,"2022-05-03T06:30:32","20,92","51,08"],
    [5868,"2022-05-03T06:32:29","19,49","54,87"],
    [5869,"2022-05-03T06:32:39","18,25","54,87"],
    [5870,"2022-05-03T06:34:29","16,74","57,67"],
    [5871,"2022-05-03T06:34:41","19,37","57,67"],
    [5872,"2022-05-03T06:36:41","20,72","44,71"],
    [5873,"2022-05-03T06:36:52","18,17","44,71"],
    [5874,"2022-05-03T06:38:48","18,01","53,01"],
    [5875,"2022-05-03T06:38:56","18,02","53,01"],
    [5876,"2022-05-03T06:40:50","14,09","56,96"],
    [5877,"2022-05-03T06:41:00","15,29","56,96"],
    [5878,"2022-05-03T06:42:51","15,41","53,76"],
    [5879,"2022-05-03T06:43:01","15,86","53,76"],
    [5880,"2022-05-03T06:44:58","16,82","52,75"],
    [5881,"2022-05-03T06:45:03","16,84","52,75"],
    [5882,"2022-05-03T06:47:01","15,86","57,17"],
    [5883,"2022-05-03T06:47:17","15,93","57,17"],
    [5884,"2022-05-03T06:49:15","15,23","54,64"],
    [5885,"2022-05-03T06:49:19","16,96","54,64"],
    [5886,"2022-05-03T06:51:10","14,45","63,05"],
    [5887,"2022-05-03T06:51:22","15,25","63,05"],
    [5888,"2022-05-03T06:53:27","15,2","59,36"],
    [5889,"2022-05-03T06:53:31","12,32","59,36"],
    [5890,"2022-05-03T06:55:10","16,38","65,62"],
    [5891,"2022-05-03T06:55:33","15,53","65,62"],
    [5892,"2022-05-03T06:57:29","14,37","60,72"],
    [5893,"2022-05-03T06:57:39","11,41","60,72"],
    [5894,"2022-05-03T06:59:38","15,01","62,47"],
    [5895,"2022-05-03T06:59:44","15,02","62,47"],
    [5896,"2022-05-03T07:01:41","14,04","55,47"],
    [5897,"2022-05-03T07:01:49","12,94","55,47"],
    [5898,"2022-05-03T07:03:48","12,13","60,8"],
    [5899,"2022-05-03T07:04:00","12,77","60,8"],
    [5900,"2022-05-03T07:05:59","11,01","63,41"],
    [5901,"2022-05-03T07:06:10","9,92","63,41"],
    [5902,"2022-05-03T07:08:10","12,58","50,97"],
    [5903,"2022-05-03T07:08:19","12,32","50,97"],
    [5904,"2022-05-03T07:10:10","10,05","58,92"],
    [5905,"2022-05-03T07:10:21","10,93","58,92"],
    [5906,"2022-05-03T07:12:18","11,42","57,54"],
    [5907,"2022-05-03T07:12:23","11,45","57,54"],
    [5908,"2022-05-03T07:14:21","12,1","48,28"],
    [5909,"2022-05-03T07:14:30","10,3","48,28"],
    [5910,"2022-05-03T07:16:24","12,39","52,36"],
    [5911,"2022-05-03T07:16:32","12,63","52,36"],
    [5912,"2022-05-03T07:18:32","11,95","60,87"],
    [5913,"2022-05-03T07:18:39","10,97","60,87"],
    [5914,"2022-05-03T07:20:31","10,7","63,62"],
    [5915,"2022-05-03T07:20:43","11,43","63,62"],
    [5916,"2022-05-03T07:22:43","12,86","66,27"],
    [5917,"2022-05-03T07:22:56","12,99","66,27"],
    [5918,"2022-05-03T07:24:48","11,85","59,52"],
    [5919,"2022-05-03T07:24:58","10,11","59,52"],
    [5920,"2022-05-03T07:26:54","12,96","65,62"],
    [5921,"2022-05-03T07:27:01","12,22","65,62"],
    [5922,"2022-05-03T07:29:01","12,55","61,73"],
    [5923,"2022-05-03T07:29:12","13,36","61,73"],
    [5924,"2022-05-03T07:31:08","13,58","68,48"],
    [5925,"2022-05-03T07:31:13","13,64","68,48"],
    [5926,"2022-05-03T07:33:19","13,64","65,1"],
    [5927,"2022-05-03T07:33:30","13,36","65,1"],
    [5928,"2022-05-03T07:35:19","12,54","63,35"],
    [5929,"2022-05-03T07:35:30","12,64","63,35"],
    [5930,"2022-05-03T07:37:19","12,05","56,84"],
    [5931,"2022-05-03T07:37:31","12,51","56,84"],
    [5932,"2022-05-03T07:39:19","11,76","60,41"],
    [5933,"2022-05-03T07:39:32","12,09","60,41"],
    [5934,"2022-05-03T07:41:27","14,15","62,31"],
    [5935,"2022-05-03T07:41:33","14,33","62,31"],
    [5936,"2022-05-03T07:43:29","13,72","55,45"],
    [5937,"2022-05-03T07:43:39","13,83","55,45"],
    [5938,"2022-05-03T07:45:38","11,23","69,34"],
    [5939,"2022-05-03T07:45:49","11,12","69,34"],
    [5940,"2022-05-03T07:47:39","11,81","64,32"],
    [5941,"2022-05-03T07:47:49","12,25","64,32"],
    [5942,"2022-05-03T07:49:48","9,84","62,61"],
    [5943,"2022-05-03T07:49:52","9,89","62,61"],
    [5944,"2022-05-03T07:52:16","9,85","55,17"],
    [5945,"2022-05-03T07:52:22","10,08","55,17"],
    [5946,"2022-05-03T07:54:28","10,13","67,51"],
    [5947,"2022-05-03T07:54:38","10,86","67,51"],
    [5948,"2022-05-03T07:56:20","13,17","74,98"],
    [5949,"2022-05-03T07:56:41","13,19","74,98"],
    [5950,"2022-05-03T07:58:39","10,51","72,49"],
    [5951,"2022-05-03T07:58:50","11,27","72,49"],
    [5952,"2022-05-03T08:00:44","8,93","74"],
    [5953,"2022-05-03T08:00:53","10,19","74"],
    [5954,"2022-05-03T08:02:52","9,36","71,92"],
    [5955,"2022-05-03T08:03:03","9,45","70,29"],
    [5956,"2022-05-03T08:04:49","10,3","77,79"],
    [5957,"2022-05-03T08:05:03","8,35","77,79"],
    [5958,"2022-05-03T08:07:00","9,74","72,11"],
    [5959,"2022-05-03T08:07:09","9,09","77,21"],
    [5960,"2022-05-03T08:09:02","7,88","77,2"],
    [5961,"2022-05-03T08:09:12","9,44","75,28"],
    [5962,"2022-05-03T08:11:11","10,72","88,54"],
    [5963,"2022-05-03T08:11:20","11,55","88,54"],
    [5964,"2022-05-03T08:13:14","10,6","80,58"],
    [5965,"2022-05-03T08:13:22","10,17","80,58"],
    [5966,"2022-05-03T08:15:18","8,76","82,08"],
    [5967,"2022-05-03T08:15:29","7,7","82,08"],
    [5968,"2022-05-03T08:17:27","10,22","87,55"],
    [5969,"2022-05-03T08:17:34","10,49","87,55"],
    [5970,"2022-05-03T08:19:32","11,49","84,72"],
    [5971,"2022-05-03T08:19:41","11,05","77,77"],
    [5972,"2022-05-03T08:21:53","11,14","76,31"],
    [5973,"2022-05-03T08:21:58","11,96","76,31"],
    [5974,"2022-05-03T08:24:02","11,9","74,07"],
    [5975,"2022-05-03T08:24:08","11,79","74,07"],
    [5976,"2022-05-03T08:26:01","10,74","67,23"],
    [5977,"2022-05-03T08:26:11","11,63","71,4"],
    [5978,"2022-05-03T08:28:09","11,54","76,97"],
    [5979,"2022-05-03T08:28:19","11,09","76,97"],
    [5980,"2022-05-03T08:30:19","10,66","67,47"],
    [5981,"2022-05-03T08:30:24","10,65","67,47"],
    [5982,"2022-05-03T08:32:23","10,84","71,67"],
    [5983,"2022-05-03T08:32:28","10,77","71,67"],
    [5984,"2022-05-03T08:34:19","8,68","67,58"],
    [5985,"2022-05-03T08:34:30","9,25","67,58"],
    [5986,"2022-05-03T08:36:30","10,49","72,23"],
    [5987,"2022-05-03T08:36:40","10,76","72,23"],
    [5988,"2022-05-03T08:38:38","11,11","78,65"],
    [5989,"2022-05-03T08:38:52","11,43","78,65"],
    [5990,"2022-05-03T08:40:52","9,55","71,33"],
    [5991,"2022-05-03T08:41:06","10,76","71,33"],
    [5992,"2022-05-03T08:43:01","8,33","63,92"],
    [5993,"2022-05-03T08:43:07","8,25","63,92"],
    [5994,"2022-05-03T08:45:00","8,49","66,43"],
    [5995,"2022-05-03T08:45:22","10,15","66,43"],
    [5996,"2022-05-03T08:47:20","8,38","63,81"],
    [5997,"2022-05-03T08:47:32","9,1","63,81"],
    [5998,"2022-05-03T08:49:29","10,06","59,75"],
    [5999,"2022-05-03T08:49:43","10,38","59,75"],
    [6000,"2022-05-03T08:51:38","9,55","61,13"],
    [6001,"2022-05-03T08:51:47","9,45","61,13"],
    [6002,"2022-05-03T08:53:41","11,6","66,62"],
    [6003,"2022-05-03T08:53:51","12,55","66,62"],
    [6004,"2022-05-03T08:55:41","8,88","64,4"],
    [6005,"2022-05-03T08:55:52","11,5","64,4"],
    [6006,"2022-05-03T08:57:51","12,85","66,85"],
    [6007,"2022-05-03T08:58:02","11,78","66,85"],
    [6008,"2022-05-03T09:00:01","11,07","69,12"],
    [6009,"2022-05-03T09:00:11","10,1","69,12"],
    [6010,"2022-05-03T09:02:08","10,39","64,74"],
    [6011,"2022-05-03T09:02:13","10,35","64,74"],
    [6012,"2022-05-03T09:04:11","9,48","63,41"],
    [6013,"2022-05-03T09:04:24","8,99","63,41"],
    [6014,"2022-05-03T09:06:20","9,85","68,94"],
    [6015,"2022-05-03T09:06:31","9,18","68,94"],
    [6016,"2022-05-03T09:08:28","11,54","61,97"],
    [6017,"2022-05-03T09:08:32","11,61","61,97"],
    [6018,"2022-05-03T09:10:33","11,62","64,33"],
    [6019,"2022-05-03T09:10:45","10,82","64,33"],
    [6020,"2022-05-03T09:12:38","9,85","74,61"],
    [6021,"2022-05-03T09:12:52","8,53","74,61"],
    [6022,"2022-05-03T09:14:50","9,87","51,88"],
    [6023,"2022-05-03T09:15:00","10,83","51,88"],
    [6024,"2022-05-03T09:16:58","9,19","57,89"],
    [6025,"2022-05-03T09:17:08","8,97","57,89"],
    [6026,"2022-05-03T09:19:04","10,37","52,13"],
    [6027,"2022-05-03T09:19:11","10","52,13"],
    [6028,"2022-05-03T09:21:08","10,99","56,34"],
    [6029,"2022-05-03T09:21:18","11,25","56,34"],
    [6030,"2022-05-03T09:23:17","10,59","57,88"],
    [6031,"2022-05-03T09:23:24","10,67","57,88"],
    [6032,"2022-05-03T09:25:09","11,26","67,61"],
    [6033,"2022-05-03T09:25:24","11,65","67,61"],
    [6034,"2022-05-03T09:27:21","10,8","65,94"],
    [6035,"2022-05-03T09:27:30","9,68","65,94"],
    [6036,"2022-05-03T09:29:30","9,85","71,81"],
    [6037,"2022-05-03T09:29:38","10,08","71,81"],
    [6038,"2022-05-03T09:31:30","10,12","60,64"],
    [6039,"2022-05-03T09:31:42","10,32","60,64"],
    [6040,"2022-05-03T09:33:32","9,18","63,91"],
    [6041,"2022-05-03T09:33:43","9,75","63,91"],
    [6042,"2022-05-03T09:35:42","8,85","73,49"],
    [6043,"2022-05-03T09:35:48","8,47","73,49"],
    [6044,"2022-05-03T09:37:45","9,37","66,6"],
    [6045,"2022-05-03T09:37:50","9,79","66,6"],
    [6046,"2022-05-03T09:39:42","10,75","61,47"],
    [6047,"2022-05-03T09:39:53","9,45","61,47"],
    [6048,"2022-05-03T09:41:49","10,82","66,7"],
    [6049,"2022-05-03T09:42:00","10,99","66,7"],
    [6050,"2022-05-03T09:43:59","8,29","60,66"],
    [6051,"2022-05-03T09:44:09","8,43","60,66"],
    [6052,"2022-05-03T09:46:00","11,65","50,5"],
    [6053,"2022-05-03T09:46:10","11,43","50,5"],
    [6054,"2022-05-03T09:48:09","12,04","53,25"],
    [6055,"2022-05-03T09:48:21","10,22","53,25"],
    [6056,"2022-05-03T09:50:12","10,93","54,56"],
    [6057,"2022-05-03T09:50:22","10,72","54,56"],
    [6058,"2022-05-03T09:52:21","11,14","60,27"],
    [6059,"2022-05-03T09:52:34","10,46","60,27"],
    [6060,"2022-05-03T09:54:29","11,34","61,28"],
    [6061,"2022-05-03T09:54:41","11,02","61,28"],
    [6062,"2022-05-03T09:56:41","9,97","63,85"],
    [6063,"2022-05-03T09:56:48","10,8","63,85"],
    [6064,"2022-05-03T09:58:40","10,51","66,04"],
    [6065,"2022-05-03T09:58:50","9,76","66,04"],
    [6066,"2022-05-03T10:00:47","9,95","59,69"],
    [6067,"2022-05-03T10:00:52","10,56","59,69"],
    [6068,"2022-05-03T10:02:48","9,94","78,37"],
    [6069,"2022-05-03T10:02:58","10,17","78,37"],
    [6070,"2022-05-03T10:04:51","10,07","73,91"],
    [6071,"2022-05-03T10:05:04","9,19","73,91"],
    [6072,"2022-05-03T10:06:58","7,82","70,63"],
    [6073,"2022-05-03T10:07:13","6,86","70,63"],
    [6074,"2022-05-03T10:09:08","8,82","67,26"],
    [6075,"2022-05-03T10:09:13","8,84","67,26"],
    [6076,"2022-05-03T10:11:10","7,7","69,82"],
    [6077,"2022-05-03T10:11:20","8,73","69,82"],
    [6078,"2022-05-03T10:13:19","8,17","64,44"],
    [6079,"2022-05-03T10:13:29","8,55","64,44"],
    [6080,"2022-05-03T10:15:20","8,81","68,12"],
    [6081,"2022-05-03T10:15:31","8,27","68,12"],
    [6082,"2022-05-03T10:17:31","9,01","56,77"],
    [6083,"2022-05-03T10:17:35","9","56,77"],
    [6084,"2022-05-03T10:19:30","8,07","62,06"],
    [6085,"2022-05-03T10:19:38","8,14","62,06"],
    [6086,"2022-05-03T10:21:32","8,23","68,25"],
    [6087,"2022-05-03T10:21:41","7,62","68,25"],
    [6088,"2022-05-03T10:23:38","10,03","71,43"],
    [6089,"2022-05-03T10:23:43","10,05","71,43"],
    [6090,"2022-05-03T10:25:42","9,88","76,3"],
    [6091,"2022-05-03T10:25:52","9,18","76,3"],
    [6092,"2022-05-03T10:27:51","10,1","74,38"],
    [6093,"2022-05-03T10:28:02","10,77","74,38"],
    [6094,"2022-05-03T10:30:10","10,73","70,97"],
    [6095,"2022-05-03T10:30:30","8,71","70,97"],
    [6096,"2022-05-03T10:32:29","11,32","68,64"],
    [6097,"2022-05-03T10:32:38","9,2","68,64"],
    [6098,"2022-05-03T10:34:30","11,15","70,62"],
    [6099,"2022-05-03T10:34:42","11,85","70,62"],
    [6100,"2022-05-03T10:36:48","11,88","62,47"],
    [6101,"2022-05-03T10:37:01","9,79","62,47"],
    [6102,"2022-05-03T10:38:58","11,17","68,1"],
    [6103,"2022-05-03T10:39:05","11,16","68,1"],
    [6104,"2022-05-03T10:41:00","9,97","64,25"],
    [6105,"2022-05-03T10:41:08","10,93","64,25"],
    [6106,"2022-05-03T10:43:01","11,01","76,51"],
    [6107,"2022-05-03T10:43:11","11,39","76,51"],
    [6108,"2022-05-03T10:45:11","10,05","83,01"],
    [6109,"2022-05-03T10:45:19","10,3","83,01"],
    [6110,"2022-05-03T10:47:10","9","70,63"],
    [6111,"2022-05-03T10:47:22","10,11","70,63"],
    [6112,"2022-05-03T10:49:18","10,98","77,42"],
    [6113,"2022-05-03T10:49:29","11,29","77,42"],
    [6114,"2022-05-03T10:51:20","9,06","69,65"],
    [6115,"2022-05-03T10:51:32","9,66","69,65"],
    [6116,"2022-05-03T10:53:28","9,89","67,37"],
    [6117,"2022-05-03T10:53:42","10,4","67,37"],
    [6118,"2022-05-03T10:55:42","9,71","79,5"],
    [6119,"2022-05-03T10:56:05","8,67","79,5"],
    [6120,"2022-05-03T10:57:58","9,57","69,13"],
    [6121,"2022-05-03T10:58:09","10,21","69,13"],
    [6122,"2022-05-03T11:00:02","9,29","58,15"],
    [6123,"2022-05-03T11:00:11","8,85","58,15"],
    [6124,"2022-05-03T11:02:08","9,38","59,7"],
    [6125,"2022-05-03T11:02:34","10,39","61,27"],
    [6126,"2022-05-03T11:04:28","10,42","70,45"],
    [6127,"2022-05-03T11:04:39","10,71","70,45"],
    [6128,"2022-05-03T11:06:31","9,57","57,56"],
    [6129,"2022-05-03T11:06:41","9,41","64,18"],
    [6130,"2022-05-03T11:08:31","10,65","64,18"],
    [6131,"2022-05-03T11:08:42","10,37","73,5"],
    [6132,"2022-05-03T11:10:39","9,85","78,38"],
    [6133,"2022-05-03T11:10:59","9,53","78,38"],
    [6134,"2022-05-03T11:12:49","9,8","74,02"],
    [6135,"2022-05-03T11:13:01","10,23","74,02"],
    [6136,"2022-05-03T11:14:53","8,98","69,77"],
    [6137,"2022-05-03T11:15:04","9,26","69,77"],
    [6138,"2022-05-03T11:17:01","9,08","73,23"],
    [6139,"2022-05-03T11:17:12","8,74","73,23"],
    [6140,"2022-05-03T11:19:11","7,83","63,44"],
    [6141,"2022-05-03T11:19:25","8,06","63,44"],
    [6142,"2022-05-03T11:21:35","7,96","58,15"],
    [6143,"2022-05-03T11:21:39","6,67","58,15"],
    [6144,"2022-05-03T11:23:32","7,57","65,75"],
    [6145,"2022-05-03T11:23:42","9","65,75"],
    [6146,"2022-05-03T11:25:38","8,34","63,36"],
    [6147,"2022-05-03T11:25:48","8,64","63,36"],
    [6148,"2022-05-03T11:27:41","9,1","57,28"],
    [6149,"2022-05-03T11:27:50","9,33","57,28"],
    [6150,"2022-05-03T11:29:51","9,37","59,46"],
    [6151,"2022-05-03T11:30:01","9,64","59,46"],
    [6152,"2022-05-03T11:31:58","8,76","60,95"],
    [6153,"2022-05-03T11:32:06","8,78","60,95"],
    [6154,"2022-05-03T11:33:58","8,32","66,46"],
    [6155,"2022-05-03T11:34:09","8,26","66,46"],
    [6156,"2022-05-03T11:36:00","8,73","75,91"],
    [6157,"2022-05-03T11:36:11","8,58","75,91"],
    [6158,"2022-05-03T11:38:09","9,65","73,64"],
    [6159,"2022-05-03T11:38:19","8,89","73,64"],
    [6160,"2022-05-03T11:40:28","8,98","72,34"],
    [6161,"2022-05-03T11:40:39","9,06","72,34"],
    [6162,"2022-05-03T11:42:39","8,41","68,12"],
    [6163,"2022-05-03T11:42:52","8,36","68,12"],
    [6164,"2022-05-03T11:44:41","7,77","69,78"],
    [6165,"2022-05-03T11:44:54","7,66","69,78"],
    [6166,"2022-05-03T11:46:41","8,26","61,73"],
    [6167,"2022-05-03T11:46:56","8,79","61,73"],
    [6168,"2022-05-03T11:48:53","7,59","58,15"],
    [6169,"2022-05-03T11:48:59","8,09","58,15"],
    [6170,"2022-05-03T11:50:51","8,6","59,17"],
    [6171,"2022-05-03T11:51:03","9,27","59,17"],
    [6172,"2022-05-03T11:52:49","8,98","56,46"],
    [6173,"2022-05-03T11:53:06","9,44","56,46"],
    [6174,"2022-05-03T11:55:04","9,53","42,43"],
    [6175,"2022-05-03T11:55:10","10,2","42,43"],
    [6176,"2022-05-03T11:56:58","10,56","50,32"],
    [6177,"2022-05-03T11:57:15","10,62","50,32"],
    [6178,"2022-05-03T11:59:09","9,4","55,28"],
    [6179,"2022-05-03T11:59:20","9,77","55,28"],
    [6180,"2022-05-03T12:01:08","7,74","53,28"],
    [6181,"2022-05-03T12:01:21","8,61","53,28"],
    [6182,"2022-05-03T12:03:18","9,23","65,94"],
    [6183,"2022-05-03T12:03:24","9,24","65,94"],
    [6184,"2022-05-03T12:05:19","7,38","64,73"],
    [6185,"2022-05-03T12:05:30","7,4","64,73"],
    [6186,"2022-05-03T12:07:22","8,78","66,85"],
    [6187,"2022-05-03T12:07:32","8,23","66,85"],
    [6188,"2022-05-03T12:09:32","7,71","70,66"],
    [6189,"2022-05-03T12:09:37","7,85","70,66"],
    [6190,"2022-05-03T12:11:32","8,15","76,6"],
    [6191,"2022-05-03T12:11:44","7,62","76,6"],
    [6192,"2022-05-03T12:13:38","7,34","75,03"],
    [6193,"2022-05-03T12:13:52","7,42","75,03"],
    [6194,"2022-05-03T12:16:01","7,34","66,63"],
    [6195,"2022-05-03T12:16:11","8,01","66,63"],
    [6196,"2022-05-03T12:18:10","7,34","78,89"],
    [6197,"2022-05-03T12:18:27","8,16","78,89"],
    [6198,"2022-05-03T12:20:24","8,69","61,95"],
    [6199,"2022-05-03T12:20:30","7,83","61,95"],
    [6200,"2022-05-03T12:22:19","8,37","64,94"],
    [6201,"2022-05-03T12:22:31","7,07","64,94"],
    [6202,"2022-05-03T12:24:20","8,22","60,6"],
    [6203,"2022-05-03T12:24:34","8,17","60,6"],
    [6204,"2022-05-03T12:26:32","7,71","50,32"],
    [6205,"2022-05-03T12:26:38","7,88","50,32"],
    [6206,"2022-05-03T12:28:28","8,83","57,68"],
    [6207,"2022-05-03T12:28:41","8,36","57,68"],
    [6208,"2022-05-03T12:30:45","8,31","49,12"],
    [6209,"2022-05-03T12:30:50","8,5","49,12"],
    [6210,"2022-05-03T12:32:48","8,47","50,17"],
    [6211,"2022-05-03T12:32:58","7,9","50,17"],
    [6212,"2022-05-03T12:34:53","8,15","42,5"],
    [6213,"2022-05-03T12:35:00","8,32","42,5"],
    [6214,"2022-05-03T12:36:59","7,78","53,19"],
    [6215,"2022-05-03T12:37:08","8,14","53,19"],
    [6216,"2022-05-03T12:39:05","7,35","41,3"],
    [6217,"2022-05-03T12:39:12","7,84","41,3"],
    [6218,"2022-05-03T12:41:12","9,07","51,38"],
    [6219,"2022-05-03T12:41:16","9,08","51,38"],
    [6220,"2022-05-03T12:43:10","7,62","56,08"],
    [6221,"2022-05-03T12:43:19","7,78","56,08"],
    [6222,"2022-05-03T12:45:17","6,78","47,42"],
    [6223,"2022-05-03T12:45:21","7,11","47,42"],
    [6224,"2022-05-03T12:47:12","7,47","43,01"],
    [6225,"2022-05-03T12:47:21","7,22","43,01"],
    [6226,"2022-05-03T12:49:20","6,7","40,3"],
    [6227,"2022-05-03T12:49:29","6,91","40,3"],
    [6228,"2022-05-03T12:51:29","6,96","45,47"],
    [6229,"2022-05-03T12:51:38","7,33","45,47"],
    [6230,"2022-05-03T12:53:37","7,99","36,24"],
    [6231,"2022-05-03T12:53:43","7,92","36,24"],
    [6232,"2022-05-03T12:55:41","7,72","42,93"],
    [6233,"2022-05-03T12:55:53","7,68","42,93"],
    [6234,"2022-05-03T12:57:49","6,57","54,78"],
    [6235,"2022-05-03T12:58:00","7,83","54,78"],
    [6236,"2022-05-03T12:59:41","7,32","57,19"],
    [6237,"2022-05-03T13:00:00","6,99","57,19"],
    [6238,"2022-05-03T13:01:49","7,59","47,12"],
    [6239,"2022-05-03T13:02:03","6,73","47,12"],
    [6240,"2022-05-03T13:04:08","6,65","49,03"],
    [6241,"2022-05-03T13:04:18","6,44","49,03"],
    [6242,"2022-05-03T13:06:21","6,43","37,15"],
    [6243,"2022-05-03T13:06:31","7,21","37,15"],
    [6244,"2022-05-03T13:08:21","5,41","42,93"],
    [6245,"2022-05-03T13:08:32","5,73","42,93"],
    [6246,"2022-05-03T13:10:27","6,24","59,91"],
    [6247,"2022-05-03T13:10:33","6,2","59,91"],
    [6248,"2022-05-03T13:12:28","5,19","51,08"],
    [6249,"2022-05-03T13:12:38","5,85","51,08"],
    [6250,"2022-05-03T13:14:33","5,71","57,67"],
    [6251,"2022-05-03T13:14:38","6","57,67"],
    [6252,"2022-05-03T13:16:30","6,21","55,19"],
    [6253,"2022-05-03T13:16:40","6,45","55,19"],
    [6254,"2022-05-03T13:18:31","5,5","49,71"],
    [6255,"2022-05-03T13:18:40","4,69","49,71"],
    [6256,"2022-05-03T13:20:31","5,58","45,02"],
    [6257,"2022-05-03T13:20:45","5,47","45,02"],
    [6258,"2022-05-03T13:22:42","6,04","57,65"],
    [6259,"2022-05-03T13:22:51","6,53","57,65"],
    [6260,"2022-05-03T13:24:42","6,28","63,87"],
    [6261,"2022-05-03T13:24:52","5,19","63,87"],
    [6262,"2022-05-03T13:26:50","5,29","66,73"],
    [6263,"2022-05-03T13:27:00","4,72","66,73"],
    [6264,"2022-05-03T13:28:48","5,85","72,2"],
    [6265,"2022-05-03T13:29:01","5,92","72,2"],
    [6266,"2022-05-03T13:31:01","6,36","80,11"],
    [6267,"2022-05-03T13:31:08","5,69","80,11"],
    [6268,"2022-05-03T13:33:03","5,81","77,21"],
    [6269,"2022-05-03T13:33:09","6","77,21"],
    [6270,"2022-05-03T13:34:58","5,68","82,17"],
    [6271,"2022-05-03T13:35:09","5,5","82,17"],
    [6272,"2022-05-03T13:37:07","6,01","90,33"],
    [6273,"2022-05-03T13:37:14","6,08","90,33"],
    [6274,"2022-05-03T13:39:18","5,98","88,95"],
    [6275,"2022-05-03T13:39:30","6,3","88,95"],
    [6276,"2022-05-03T13:41:29","6,3","87,75"],
    [6277,"2022-05-03T13:41:43","6,87","87,75"],
    [6278,"2022-05-03T13:43:31","5,74","97,1"],
    [6279,"2022-05-03T13:43:44","6,35","97,1"],
    [6280,"2022-05-03T13:45:39","6,7","89,28"],
    [6281,"2022-05-03T13:45:51","5,95","89,28"],
    [6282,"2022-05-03T13:47:51","5,44","86,37"],
    [6283,"2022-05-03T13:47:59","5,74","86,37"],
    [6284,"2022-05-03T13:49:55","5,15","90,34"],
    [6285,"2022-05-03T13:50:01","5,07","90,34"],
    [6286,"2022-05-03T13:51:58","6,11","90,91"],
    [6287,"2022-05-03T13:52:13","5,95","90,91"],
    [6288,"2022-05-03T13:54:10","5,73","95,87"],
    [6289,"2022-05-03T13:54:22","4,92","95,92"],
    [6290,"2022-05-03T13:56:19","5,33","91,65"],
    [6291,"2022-05-03T13:56:28","5,4","92,3"],
    [6292,"2022-05-03T13:58:21","5,04","101,4"],
    [6293,"2022-05-03T13:58:30","4,73","101,4"],
    [6294,"2022-05-03T14:00:21","5,8","110,03"],
    [6295,"2022-05-03T14:00:40","5,55","110,08"],
    [6296,"2022-05-03T14:02:39","4,68","102,38"],
    [6297,"2022-05-03T14:02:51","6,28","102,38"],
    [6298,"2022-05-03T14:04:38","6,35","107,53"],
    [6299,"2022-05-03T14:04:57","6,09","107,53"],
    [6300,"2022-05-03T14:06:56","6,74","106,41"],
    [6301,"2022-05-03T14:07:06","6,22","106,41"],
    [6302,"2022-05-03T14:08:59","6,22","102"],
    [6303,"2022-05-03T14:09:11","6,01","102"],
    [6304,"2022-05-03T14:11:11","6,53","105,4"],
    [6305,"2022-05-03T14:11:22","6,74","105,4"],
    [6306,"2022-05-03T14:13:30","6,76","108,17"],
    [6307,"2022-05-03T14:13:39","6,59","108,17"],
    [6308,"2022-05-03T14:15:31","7,24","114,37"],
    [6309,"2022-05-03T14:15:40","7,41","114,37"],
    [6310,"2022-05-03T14:17:38","6,02","107,27"],
    [6311,"2022-05-03T14:17:51","6,1","107,27"],
    [6312,"2022-05-03T14:19:48","6,6","117,95"],
    [6313,"2022-05-03T14:20:00","6,29","117,95"],
    [6314,"2022-05-03T14:21:57","6,09","124,16"],
    [6315,"2022-05-03T14:22:19","6,06","124,16"],
    [6316,"2022-05-03T14:24:18","6,69","117,3"],
    [6317,"2022-05-03T14:24:27","7,01","117,3"],
    [6318,"2022-05-03T14:26:22","6,8","119,1"],
    [6319,"2022-05-03T14:26:32","7,69","119,1"],
    [6320,"2022-05-03T14:28:29","6,51","121,13"],
    [6321,"2022-05-03T14:28:39","6,82","121,13"],
    [6322,"2022-05-03T14:30:38","6,74","110,98"],
    [6323,"2022-05-03T14:30:48","6,59","110,98"],
    [6324,"2022-05-03T14:32:39","5,97","117,13"],
    [6325,"2022-05-03T14:32:50","5,87","117,13"],
    [6326,"2022-05-03T14:34:49","6,49","126,27"],
    [6327,"2022-05-03T14:35:01","6,24","126,27"],
    [6328,"2022-05-03T14:36:59","5,89","120,91"],
    [6329,"2022-05-03T14:37:18","5,33","112,56"],
    [6330,"2022-05-03T14:39:18","5,63","124,3"],
    [6331,"2022-05-03T14:39:30","5,8","124,3"],
    [6332,"2022-05-03T14:41:29","6,64","126,98"],
    [6333,"2022-05-03T14:41:40","7,01","126,98"],
    [6334,"2022-05-03T14:43:28","7,64","126,98"],
    [6335,"2022-05-03T14:43:43","6,51","128,16"],
    [6336,"2022-05-03T14:45:41","7,55","128,16"],
    [6337,"2022-05-03T14:45:48","6,8","133,86"],
    [6338,"2022-05-03T14:47:40","8,33","135,06"],
    [6339,"2022-05-03T14:47:50","7,67","135,06"],
    [6340,"2022-05-03T14:49:47","8,87","139,73"],
    [6341,"2022-05-03T14:49:50","8,19","139,73"],
    [6342,"2022-05-03T14:51:41","9,32","131,98"],
    [6343,"2022-05-03T14:51:53","8,68","131,98"],
    [6344,"2022-05-03T14:53:51","9,82","134,97"],
    [6345,"2022-05-03T14:53:58","8,96","134,97"],
    [6346,"2022-05-03T14:55:30","9,84","130,33"],
    [6347,"2022-05-03T14:56:01","9,39","130,33"],
    [6348,"2022-05-03T14:57:59","9,46","129,18"],
    [6349,"2022-05-03T14:58:11","9,51","129,18"],
    [6350,"2022-05-03T15:00:11","8,27","126,07"],
    [6351,"2022-05-03T15:00:20","8,84","126,07"],
    [6352,"2022-05-03T15:02:19","8,33","120,34"],
    [6353,"2022-05-03T15:02:30","8,26","127,81"],
    [6354,"2022-05-03T15:04:20","6,2","127,17"],
    [6355,"2022-05-03T15:04:31","6,42","127,17"],
    [6356,"2022-05-03T15:06:29","6,99","132,12"],
    [6357,"2022-05-03T15:06:40","7,64","132,12"],
    [6358,"2022-05-03T15:08:39","7,33","136,24"],
    [6359,"2022-05-03T15:08:49","7,09","136,24"],
    [6360,"2022-05-03T15:10:40","6,9","133,43"],
    [6361,"2022-05-03T15:10:51","6,06","133,43"],
    [6362,"2022-05-03T15:12:41","5,38","127,8"],
    [6363,"2022-05-03T15:12:55","7,07","127,8"],
    [6364,"2022-05-03T15:14:51","5,92","125,19"],
    [6365,"2022-05-03T15:14:59","6,74","125,19"],
    [6366,"2022-05-03T15:16:59","6,38","130,25"],
    [6367,"2022-05-03T15:17:08","5,97","130,25"],
    [6368,"2022-05-03T15:18:58","6,07","126,27"],
    [6369,"2022-05-03T15:19:10","5,77","126,27"],
    [6370,"2022-05-03T15:21:01","6,77","120,82"],
    [6371,"2022-05-03T15:21:12","7,27","120,82"],
    [6372,"2022-05-03T15:22:59","7,74","117,81"],
    [6373,"2022-05-03T15:23:13","7,65","117,81"],
    [6374,"2022-05-03T15:25:11","6,84","120,8"],
    [6375,"2022-05-03T15:25:32","5,94","120,8"],
    [6376,"2022-05-03T15:27:31","5,77","113,02"],
    [6377,"2022-05-03T15:27:40","6,33","113,02"],
    [6378,"2022-05-03T15:29:31","7,14","111,42"],
    [6379,"2022-05-03T15:29:42","6,2","111,42"],
    [6380,"2022-05-03T15:31:41","7,57","113,45"],
    [6381,"2022-05-03T15:31:51","6,82","113,45"],
    [6382,"2022-05-03T15:33:48","6,76","106,87"],
    [6383,"2022-05-03T15:33:59","6,57","106,87"],
    [6384,"2022-05-03T15:35:48","6,67","102,55"],
    [6385,"2022-05-03T15:36:00","6,21","102,55"],
    [6386,"2022-05-03T15:37:56","6,11","114,71"],
    [6387,"2022-05-03T15:38:01","5,49","114,71"],
    [6388,"2022-05-03T15:40:00","6,59","107,42"],
    [6389,"2022-05-03T15:40:12","6,48","107,42"],
    [6390,"2022-05-03T15:42:11","6,72","109,13"],
    [6391,"2022-05-03T15:42:20","6,81","109,13"],
    [6392,"2022-05-03T15:44:18","6,1","112,32"],
    [6393,"2022-05-03T15:44:38","6,05","112,32"],
    [6394,"2022-05-03T15:46:38","7,26","105,57"],
    [6395,"2022-05-03T15:46:48","6,97","105,57"],
    [6396,"2022-05-03T15:48:32","7,07","107,67"],
    [6397,"2022-05-03T15:48:49","6,47","107,67"],
    [6398,"2022-05-03T15:50:45","6,35","103,79"],
    [6399,"2022-05-03T15:50:50","5,66","103,79"],
    [6400,"2022-05-03T15:52:40","5,64","101,56"],
    [6401,"2022-05-03T15:52:52","6,39","101,56"],
    [6402,"2022-05-03T15:54:31","4,92","93,47"],
    [6403,"2022-05-03T15:54:55","6,86","93,47"],
    [6404,"2022-05-03T15:56:52","6,5","97,4"],
    [6405,"2022-05-03T15:56:57","5,5","97,4"],
    [6406,"2022-05-03T15:58:48","4,07","96,18"],
    [6407,"2022-05-03T15:58:59","4,19","96,18"],
    [6408,"2022-05-03T16:00:50","5,52","92,68"],
    [6409,"2022-05-03T16:01:02","5,43","92,68"],
    [6410,"2022-05-03T16:02:58","6,23","101,63"],
    [6411,"2022-05-03T16:03:08","5,74","101,63"],
    [6412,"2022-05-03T16:05:07","6,78","109,25"],
    [6413,"2022-05-03T16:05:18","6,51","108,31"],
    [6414,"2022-05-03T16:07:09","6,75","107,36"],
    [6415,"2022-05-03T16:07:20","6,05","109,85"],
    [6416,"2022-05-03T16:09:19","7,58","114,87"],
    [6417,"2022-05-03T16:09:27","7,63","108,75"],
    [6418,"2022-05-03T16:11:28","7,71","108,75"],
    [6419,"2022-05-03T16:11:42","7,49","108,75"],
    [6420,"2022-05-03T16:13:39","7,81","102,37"],
    [6421,"2022-05-03T16:13:50","8","96,49"],
    [6422,"2022-05-03T16:15:41","7,64","96,49"],
    [6423,"2022-05-03T16:15:50","7,17","109,64"],
    [6424,"2022-05-03T16:17:49","6,09","99,8"],
    [6425,"2022-05-03T16:17:53","6,1","95,12"],
    [6426,"2022-05-03T16:19:40","6,95","95,13"],
    [6427,"2022-05-03T16:19:53","6,27","95,13"],
    [6428,"2022-05-03T16:21:52","6,12","81,27"],
    [6429,"2022-05-03T16:22:01","6,93","89,83"],
    [6430,"2022-05-03T16:23:59","7,57","84,96"],
    [6431,"2022-05-03T16:24:15","7,61","84,94"],
    [6432,"2022-05-03T16:26:00","5,61","84,94"],
    [6433,"2022-05-03T16:26:19","7,06","88,79"],
    [6434,"2022-05-03T16:28:12","7,8","88,79"],
    [6435,"2022-05-03T16:28:25","8,03","91,92"],
    [6436,"2022-05-03T16:30:09","7,91","91,92"],
    [6437,"2022-05-03T16:30:26","7,16","98,31"],
    [6438,"2022-05-03T16:32:20","7,53","86,82"],
    [6439,"2022-05-03T16:32:31","7,66","86,82"],
    [6440,"2022-05-03T16:34:30","6,32","70,39"],
    [6441,"2022-05-03T16:34:41","5,44","70,43"],
    [6442,"2022-05-03T16:36:40","5,37","84,55"],
    [6443,"2022-05-03T16:36:52","4,99","75,49"],
    [6444,"2022-05-03T16:38:51","6,85","70,43"],
    [6445,"2022-05-03T16:38:56","6,84","70,43"],
    [6446,"2022-05-03T16:40:48","4,97","78,98"],
    [6447,"2022-05-03T16:40:57","7,25","68,4"],
    [6448,"2022-05-03T16:42:51","8,01","62,43"],
    [6449,"2022-05-03T16:42:59","7,77","65,31"],
    [6450,"2022-05-03T16:44:58","7,78","64,9"],
    [6451,"2022-05-03T16:45:09","7,49","63,58"],
    [6452,"2022-05-03T16:46:59","8,21","71,79"],
    [6453,"2022-05-03T16:47:10","8,47","73,11"],
    [6454,"2022-05-03T16:49:00","7,71","71,39"],
    [6455,"2022-05-03T16:49:12","7,52","67,41"],
    [6456,"2022-05-03T16:51:09","8,71","69,54"],
    [6457,"2022-05-03T16:51:20","7,98","69,54"],
    [6458,"2022-05-03T16:53:19","8,78","71,95"],
    [6459,"2022-05-03T16:53:31","8,28","71,95"],
    [6460,"2022-05-03T16:55:30","9,28","50,78"],
    [6461,"2022-05-03T16:55:50","9,1","50,78"],
    [6462,"2022-05-03T16:57:50","8,23","62,06"],
    [6463,"2022-05-03T16:58:00","8,07","62,06"],
    [6464,"2022-05-03T16:59:57","7,26","60,7"],
    [6465,"2022-05-03T17:00:07","7,16","60,7"],
    [6466,"2022-05-03T17:02:01","7,46","39,04"],
    [6467,"2022-05-03T17:02:17","7,45","39,04"],
    [6468,"2022-05-03T17:04:08","6,72","45,77"],
    [6469,"2022-05-03T17:04:18","6,1","45,77"],
    [6470,"2022-05-03T17:06:10","7,43","40,65"],
    [6471,"2022-05-03T17:06:21","7,46","40,65"],
    [6472,"2022-05-03T17:08:19","6,96","47,2"],
    [6473,"2022-05-03T17:08:27","6,44","47,2"],
    [6474,"2022-05-03T17:10:19","6,32","49,07"],
    [6475,"2022-05-03T17:10:31","6,1","49,07"],
    [6476,"2022-05-03T17:12:28","4,73","46,27"],
    [6477,"2022-05-03T17:12:39","4,49","46,27"],
    [6478,"2022-05-03T17:14:33","5,67","38,51"],
    [6479,"2022-05-03T17:14:39","5,37","38,51"],
    [6480,"2022-05-03T17:16:30","3,65","7,23"],
    [6481,"2022-05-03T17:16:40","3,79","7,23"],
    [6482,"2022-05-03T17:18:39","4,71","9,92"],
    [6483,"2022-05-03T17:18:49","4,93","9,92"],
    [6484,"2022-05-03T17:20:41","4,38","7,02"],
    [6485,"2022-05-03T17:20:50","3,63","7,02"],
    [6486,"2022-05-03T17:22:50","3","342,95"],
    [6487,"2022-05-03T17:23:02","3,47","342,95"],
    [6488,"2022-05-03T17:25:01","2,92","20,27"],
    [6489,"2022-05-03T17:25:12","2,82","20,27"],
    [6490,"2022-05-03T17:27:10","2,92","30,07"],
    [6491,"2022-05-03T17:27:31","2,43","30,07"],
    [6492,"2022-05-03T17:29:18","4,38","53,6"],
    [6493,"2022-05-03T17:29:32","4,45","53,6"],
    [6494,"2022-05-03T17:31:20","4,45","41,8"],
    [6495,"2022-05-03T17:31:34","4,21","41,8"],
    [6496,"2022-05-03T17:33:32","3,32","32,84"],
    [6497,"2022-05-03T17:33:38","3,57","32,84"],
    [6498,"2022-05-03T17:35:38","1,92","41,96"],
    [6499,"2022-05-03T17:35:49","1,81","41,96"],
    [6500,"2022-05-03T17:37:37","3,07","44,38"],
    [6501,"2022-05-03T17:37:57","3,16","44,38"],
    [6502,"2022-05-03T17:39:48","3,12","46,2"],
    [6503,"2022-05-03T17:40:02","2,28","46,2"],
    [6504,"2022-05-03T17:42:00","2,61","39,61"],
    [6505,"2022-05-03T17:42:09","3,18","39,61"],
    [6506,"2022-05-03T17:44:08","4,8","28,92"],
    [6507,"2022-05-03T17:44:19","4,93","28,92"],
    [6508,"2022-05-03T17:46:27","4,85","20,96"],
    [6509,"2022-05-03T17:46:38","5,39","20,96"],
    [6510,"2022-05-03T17:48:29","4,64","28,53"],
    [6511,"2022-05-03T17:48:39","4,55","28,53"],
    [6512,"2022-05-03T17:50:28","6,14","19,67"],
    [6513,"2022-05-03T17:50:41","5,79","19,67"],
    [6514,"2022-05-03T17:52:29","5,77","17,7"],
    [6515,"2022-05-03T17:52:41","6,15","17,7"],
    [6516,"2022-05-03T17:54:30","5,78","19,11"],
    [6517,"2022-05-03T17:54:46","5,67","19,11"],
    [6518,"2022-05-03T17:56:41","5,85","24,96"],
    [6519,"2022-05-03T17:56:52","6,41","24,96"],
    [6520,"2022-05-03T17:58:48","5,32","8,4"],
    [6521,"2022-05-03T17:59:01","4,82","8,4"],
    [6522,"2022-05-03T18:01:00","5,88","7,09"],
    [6523,"2022-05-03T18:01:12","5,57","7,09"],
    [6524,"2022-05-03T18:03:08","5,54","358,12"],
    [6525,"2022-05-03T18:03:20","5,27","358,12"],
    [6526,"2022-05-03T18:05:07","6,34","7,86"],
    [6527,"2022-05-03T18:05:27","6,11","7,86"],
    [6528,"2022-05-03T18:07:19","7,03","355,7"],
    [6529,"2022-05-03T18:07:30","6,72","355,7"],
    [6530,"2022-05-03T18:09:21","7,27","1,38"],
    [6531,"2022-05-03T18:09:31","6,85","1,38"],
    [6532,"2022-05-03T18:11:28","5,56","357,07"],
    [6533,"2022-05-03T18:11:42","6,52","357,07"],
    [6534,"2022-05-03T18:13:43","6,53","343,78"],
    [6535,"2022-05-03T18:13:47","7,02","343,78"],
    [6536,"2022-05-03T18:15:39","6,78","312,5"],
    [6537,"2022-05-03T18:15:52","7,59","312,5"],
    [6538,"2022-05-03T18:17:50","6,81","318,57"],
    [6539,"2022-05-03T18:18:03","6,54","318,57"],
    [6540,"2022-05-03T18:20:08","6,59","332,33"],
    [6541,"2022-05-03T18:20:18","6,82","332,33"],
    [6542,"2022-05-03T18:22:15","5,77","325,76"],
    [6543,"2022-05-03T18:22:22","6,48","325,76"],
    [6544,"2022-05-03T18:24:20","5,05","332,58"],
    [6545,"2022-05-03T18:24:31","5,23","332,58"],
    [6546,"2022-05-03T18:26:27","5,01","331,3"],
    [6547,"2022-05-03T18:26:37","4,6","331,3"],
    [6548,"2022-05-03T18:28:28","5,1","303,88"],
    [6549,"2022-05-03T18:28:40","5,34","303,88"],
    [6550,"2022-05-03T18:30:49","5,37","296,79"],
    [6551,"2022-05-03T18:31:00","6,22","296,79"],
    [6552,"2022-05-03T18:32:59","5,64","290,75"],
    [6553,"2022-05-03T18:33:08","4,82","290,75"],
    [6554,"2022-05-03T18:34:58","5,95","286,27"],
    [6555,"2022-05-03T18:35:09","7","274,69"],
    [6556,"2022-05-03T18:37:07","7,54","292,45"],
    [6557,"2022-05-03T18:37:19","7,35","292,45"],
    [6558,"2022-05-03T18:39:12","6,64","308,13"],
    [6559,"2022-05-03T18:39:19","6,38","308,13"],
    [6560,"2022-05-03T18:41:14","7,59","304,07"],
    [6561,"2022-05-03T18:41:20","6,64","304,07"],
    [6562,"2022-05-03T18:43:18","8,47","281,73"],
    [6563,"2022-05-03T18:43:27","10,35","281,73"],
    [6564,"2022-05-03T18:45:20","10,85","277,41"],
    [6565,"2022-05-03T18:45:30","9,43","277,41"],
    [6566,"2022-05-03T18:47:29","9,93","292,07"],
    [6567,"2022-05-03T18:47:38","9,92","292,07"],
    [6568,"2022-05-03T18:49:38","9,42","278,06"],
    [6569,"2022-05-03T18:49:54","10,19","278,06"],
    [6570,"2022-05-03T18:51:39","9,42","283,58"],
    [6571,"2022-05-03T18:51:59","8,58","283,58"],
    [6572,"2022-05-03T18:53:59","10,4","289,93"],
    [6573,"2022-05-03T18:54:09","8,91","289,93"],
    [6574,"2022-05-03T18:56:07","9,88","292,32"],
    [6575,"2022-05-03T18:56:19","9,14","292,32"],
    [6576,"2022-05-03T18:58:18","9,32","283,32"],
    [6577,"2022-05-03T18:58:30","8,83","283,32"],
    [6578,"2022-05-03T19:00:26","7,78","289,05"],
    [6579,"2022-05-03T19:00:32","6,9","289,05"],
    [6580,"2022-05-03T19:02:27","7,38","295,91"],
    [6581,"2022-05-03T19:02:41","8,52","295,91"],
    [6582,"2022-05-03T19:04:39","9,09","300,04"],
    [6583,"2022-05-03T19:04:50","9,47","300,04"],
    [6584,"2022-05-03T19:06:39","8,51","288,37"],
    [6585,"2022-05-03T19:06:52","9,13","288,37"],
    [6586,"2022-05-03T19:08:52","9,61","297,23"],
    [6587,"2022-05-03T19:08:58","9,81","297,23"],
    [6588,"2022-05-03T19:10:49","9,06","292,13"],
    [6589,"2022-05-03T19:10:58","8,57","292,13"],
    [6590,"2022-05-03T19:12:52","9,79","277,36"],
    [6591,"2022-05-03T19:13:01","10,4","277,36"],
    [6592,"2022-05-03T19:15:00","10,98","290,51"],
    [6593,"2022-05-03T19:15:09","10,17","290,51"],
    [6594,"2022-05-03T19:17:07","10,01","298,32"],
    [6595,"2022-05-03T19:17:12","9,92","298,32"],
    [6596,"2022-05-03T19:19:11","9,98","303,06"],
    [6597,"2022-05-03T19:19:18","9,46","303,06"],
    [6598,"2022-05-03T19:21:25","9,42","301,31"],
    [6599,"2022-05-03T19:21:26","8,98","301,31"],
    [6600,"2022-05-03T19:23:26","10,14","296,05"],
    [6601,"2022-05-03T19:23:34","10,08","296,05"],
    [6602,"2022-05-03T19:25:32","9,93","299"],
    [6603,"2022-05-03T19:25:38","9,1","299"],
    [6604,"2022-05-03T19:27:30","9,66","295,65"],
    [6605,"2022-05-03T19:27:40","7,7","295,65"],
    [6606,"2022-05-03T19:29:35","9,08","298,85"],
    [6607,"2022-05-03T19:29:41","9,01","298,85"],
    [6608,"2022-05-03T19:31:37","8,76","304,68"],
    [6609,"2022-05-03T19:31:47","9,44","304,68"],
    [6610,"2022-05-03T19:33:41","6,98","303,21"],
    [6611,"2022-05-03T19:33:51","7,95","303,21"],
    [6612,"2022-05-03T19:35:44","8,85","314,07"],
    [6613,"2022-05-03T19:35:52","8,13","314,07"],
    [6614,"2022-05-03T19:37:50","9,44","311,37"],
    [6615,"2022-05-03T19:38:01","9,95","311,37"],
    [6616,"2022-05-03T19:40:01","8,35","307,21"],
    [6617,"2022-05-03T19:40:12","7,99","307,21"],
    [6618,"2022-05-03T19:42:09","11,22","301,97"],
    [6619,"2022-05-03T19:42:19","10,17","301,97"],
    [6620,"2022-05-03T19:44:07","10,55","297,13"],
    [6621,"2022-05-03T19:44:21","10,8","297,13"],
    [6622,"2022-05-03T19:46:21","10,92","299,9"],
    [6623,"2022-05-03T19:46:28","10,43","299,9"],
    [6624,"2022-05-03T19:48:21","10,11","294,42"],
    [6625,"2022-05-03T19:48:32","9,83","294,42"],
    [6626,"2022-05-03T19:50:29","9,45","291,22"],
    [6627,"2022-05-03T19:50:40","9,4","291,22"],
    [6628,"2022-05-03T19:52:39","10,41","288,24"],
    [6629,"2022-05-03T19:52:56","10,51","288,24"],
    [6630,"2022-05-03T19:54:55","8,59","291,35"],
    [6631,"2022-05-03T19:55:00","9,48","291,35"],
    [6632,"2022-05-03T19:56:53","11,25","293,75"],
    [6633,"2022-05-03T19:57:00","11,11","293,75"],
    [6634,"2022-05-03T19:59:00","11,57","284,21"],
    [6635,"2022-05-03T19:59:11","11,87","284,21"],
    [6636,"2022-05-03T20:01:09","11,26","278,5"],
    [6637,"2022-05-03T20:01:20","11,13","276,53"],
    [6638,"2022-05-03T20:03:18","11,33","271,22"],
    [6639,"2022-05-03T20:03:28","11,89","271,23"],
    [6640,"2022-05-03T20:05:17","9,79","271,23"],
    [6641,"2022-05-03T20:05:29","10,79","271,23"],
    [6642,"2022-05-03T20:07:18","10,85","277,43"],
    [6643,"2022-05-03T20:07:29","8,93","277,43"],
    [6644,"2022-05-03T20:09:17","12,1","274,81"],
    [6645,"2022-05-03T20:09:39","12","274,81"],
    [6646,"2022-05-03T20:11:28","10,51","272,1"],
    [6647,"2022-05-03T20:11:47","10,86","265,43"],
    [6648,"2022-05-03T20:13:37","11,29","267,86"],
    [6649,"2022-05-03T20:13:48","10,16","266,54"],
    [6650,"2022-05-03T20:15:46","10,3","270,65"],
    [6651,"2022-05-03T20:15:50","9,58","272,83"],
    [6652,"2022-05-03T20:17:48","10,04","272,83"],
    [6653,"2022-05-03T20:18:01","10,09","268,35"],
    [6654,"2022-05-03T20:19:58","9,97","281,47"],
    [6655,"2022-05-03T20:20:13","9,89","277,51"],
    [6656,"2022-05-03T20:22:16","9,96","281,7"],
    [6657,"2022-05-03T20:22:29","8,75","281,7"],
    [6658,"2022-05-03T20:24:18","6,58","255,68"],
    [6659,"2022-05-03T20:24:29","6,41","255,68"],
    [6660,"2022-05-03T20:26:29","7,17","275,42"],
    [6661,"2022-05-03T20:26:39","6,29","275,42"],
    [6662,"2022-05-03T20:28:39","5,89","268,81"],
    [6663,"2022-05-03T20:28:50","5,71","268,81"],
    [6664,"2022-05-03T20:30:48","6,42","253,08"],
    [6665,"2022-05-03T20:31:01","8,31","253,08"],
    [6666,"2022-05-03T20:32:49","7,32","259,17"],
    [6667,"2022-05-03T20:33:02","6,52","257,37"],
    [6668,"2022-05-03T20:34:58","7,82","273,66"],
    [6669,"2022-05-03T20:35:09","7,24","273,66"],
    [6670,"2022-05-03T20:37:00","5,77","264,85"],
    [6671,"2022-05-03T20:37:10","6,87","266,23"],
    [6672,"2022-05-03T20:39:07","6,74","270,94"],
    [6673,"2022-05-03T20:39:19","6,27","270,94"],
    [6674,"2022-05-03T20:41:18","6,44","278,79"],
    [6675,"2022-05-03T20:41:27","6,16","278,79"],
    [6676,"2022-05-03T20:43:20","7,24","283,99"],
    [6677,"2022-05-03T20:43:31","6,92","283,99"],
    [6678,"2022-05-03T20:45:28","7,36","295,27"],
    [6679,"2022-05-03T20:45:42","7,12","295,27"],
    [6680,"2022-05-03T20:47:39","7,93","291,19"],
    [6681,"2022-05-03T20:47:55","7,69","291,19"],
    [6682,"2022-05-03T20:50:01","7,6","287,48"],
    [6683,"2022-05-03T20:50:10","8,18","287,48"],
    [6684,"2022-05-03T20:52:10","8,92","275,51"],
    [6685,"2022-05-03T20:52:21","9,35","275,51"],
    [6686,"2022-05-03T20:54:21","7,62","268,27"],
    [6687,"2022-05-03T20:54:27","8,7","268,27"],
    [6688,"2022-05-03T20:56:21","8,63","266,94"],
    [6689,"2022-05-03T20:56:29","8,2","266,94"],
    [6690,"2022-05-03T20:58:20","6,53","281,79"],
    [6691,"2022-05-03T20:58:30","7,03","281,79"],
    [6692,"2022-05-03T20:59:57","6,63","276,1"],
    [6693,"2022-05-03T21:00:26","6,25","276,1"],
    [6694,"2022-05-03T21:00:33","6,23","276,1"],
    [6695,"2022-05-03T21:02:28","6,02","286,37"],
    [6696,"2022-05-03T21:02:38","5,05","286,37"],
    [6697,"2022-05-03T21:04:37","5,42","279,11"],
    [6698,"2022-05-03T21:04:48","4,7","279,11"],
    [6699,"2022-05-03T21:06:40","4,78","273,91"],
    [6700,"2022-05-03T21:06:51","4,33","273,91"],
    [6701,"2022-05-03T21:09:01","4,37","280,29"],
    [6702,"2022-05-03T21:09:11","4,95","280,29"],
    [6703,"2022-05-03T21:10:57","4,34","284,19"],
    [6704,"2022-05-03T21:11:17","4,75","284,19"],
    [6705,"2022-05-03T21:13:07","3,27","296,82"],
    [6706,"2022-05-03T21:13:21","3,07","296,82"],
    [6707,"2022-05-03T21:15:21","4,12","304,9"],
    [6708,"2022-05-03T21:15:28","3,89","304,9"],
    [6709,"2022-05-03T21:17:27","4,75","325,33"],
    [6710,"2022-05-03T21:17:37","4,61","325,33"],
    [6711,"2022-05-03T21:19:39","4,66","322,64"],
    [6712,"2022-05-03T21:19:50","5,08","322,64"],
    [6713,"2022-05-03T21:21:49","5,17","319,88"],
    [6714,"2022-05-03T21:21:59","4,22","319,88"],
    [6715,"2022-05-03T21:23:50","4,12","303,01"],
    [6716,"2022-05-03T21:24:02","4,55","303,01"],
    [6717,"2022-05-03T21:25:58","5,53","318,57"],
    [6718,"2022-05-03T21:26:09","5,01","318,57"],
    [6719,"2022-05-03T21:28:07","5,39","324,63"],
    [6720,"2022-05-03T21:28:23","5,66","324,63"],
    [6721,"2022-05-03T21:30:17","6,87","321,2"],
    [6722,"2022-05-03T21:30:30","6,78","321,2"],
    [6723,"2022-05-03T21:32:28","6,52","319,49"],
    [6724,"2022-05-03T21:32:40","5,55","319,49"],
    [6725,"2022-05-03T21:34:38","5,07","337,6"],
    [6726,"2022-05-03T21:34:48","4,83","337,6"],
    [6727,"2022-05-03T21:36:41","5,47","345,97"],
    [6728,"2022-05-03T21:36:49","6,01","345,97"],
    [6729,"2022-05-03T21:38:39","7,5","336,35"],
    [6730,"2022-05-03T21:38:52","7,04","336,35"],
    [6731,"2022-05-03T21:40:50","7,19","326,56"],
    [6732,"2022-05-03T21:41:01","8","326,56"],
    [6733,"2022-05-03T21:42:57","7,75","336,91"],
    [6734,"2022-05-03T21:43:07","7,9","336,91"],
    [6735,"2022-05-03T21:45:07","5,75","321,59"],
    [6736,"2022-05-03T21:45:17","5,84","321,59"],
    [6737,"2022-05-03T21:47:09","7,03","340,04"],
    [6738,"2022-05-03T21:47:20","6,01","340,04"],
    [6739,"2022-05-03T21:49:10","5,79","334,01"],
    [6740,"2022-05-03T21:49:21","5,65","334,01"],
    [6741,"2022-05-03T21:51:16","7,01","328,77"],
    [6742,"2022-05-03T21:51:22","7,29","328,77"],
    [6743,"2022-05-03T21:53:09","8,53","322,26"],
    [6744,"2022-05-03T21:53:22","9,13","322,26"],
    [6745,"2022-05-03T21:55:19","8,57","324,76"],
    [6746,"2022-05-03T21:55:29","6,93","324,76"],
    [6747,"2022-05-03T21:57:31","6,96","323,39"],
    [6748,"2022-05-03T21:57:53","7,04","323,39"],
    [6749,"2022-05-03T21:59:49","6,33","338,72"],
    [6750,"2022-05-03T22:00:01","5,91","339,31"],
    [6751,"2022-05-03T22:02:00","7,71","337,51"],
    [6752,"2022-05-03T22:02:10","7,56","345,66"],
    [6753,"2022-05-03T22:04:08","7,83","350,88"],
    [6754,"2022-05-03T22:04:18","7,7","357,74"],
    [6755,"2022-05-03T22:06:10","8,09","354,04"],
    [6756,"2022-05-03T22:06:21","7,46","354,04"],
    [6757,"2022-05-03T22:08:20","7,4","4,58"],
    [6758,"2022-05-03T22:08:27","7,98","4,58"],
    [6759,"2022-05-03T22:10:30","7,94","13,93"],
    [6760,"2022-05-03T22:10:47","7,64","13,93"],
    [6761,"2022-05-03T22:12:41","7,11","11,42"],
    [6762,"2022-05-03T22:12:48","7,07","11,42"],
    [6763,"2022-05-03T22:14:50","7,14","21,57"],
    [6764,"2022-05-03T22:15:00","7,91","21,57"],
    [6765,"2022-05-03T22:16:58","6,29","25,67"],
    [6766,"2022-05-03T22:17:10","6,36","25,67"],
    [6767,"2022-05-03T22:19:10","5,74","37,84"],
    [6768,"2022-05-03T22:19:18","6,49","37,84"],
    [6769,"2022-05-03T22:21:10","4,97","27,39"],
    [6770,"2022-05-03T22:21:20","4,81","27,39"],
    [6771,"2022-05-03T22:23:19","4,07","37,83"],
    [6772,"2022-05-03T22:23:29","5,06","37,83"],
    [6773,"2022-05-03T22:25:17","4,8","57,06"],
    [6774,"2022-05-03T22:25:29","5,23","57,06"],
    [6775,"2022-05-03T22:27:17","5,79","66,3"],
    [6776,"2022-05-03T22:27:37","4,95","66,3"],
    [6777,"2022-05-03T22:29:27","6,44","49,81"],
    [6778,"2022-05-03T22:29:37","5,15","49,81"],
    [6779,"2022-05-03T22:31:32","6,46","55,96"],
    [6780,"2022-05-03T22:31:37","6,08","55,96"],
    [6781,"2022-05-03T22:33:36","7,42","44,19"],
    [6782,"2022-05-03T22:33:42","7,46","44,19"],
    [6783,"2022-05-03T22:35:41","7,67","50,68"],
    [6784,"2022-05-03T22:35:49","8,05","50,68"],
    [6785,"2022-05-03T22:37:41","8,14","39,58"],
    [6786,"2022-05-03T22:37:49","6,93","39,58"],
    [6787,"2022-05-03T22:39:46","9,8","53,17"],
    [6788,"2022-05-03T22:39:51","7,43","53,17"],
    [6789,"2022-05-03T22:41:49","8,63","47,61"],
    [6790,"2022-05-03T22:42:02","8,28","47,61"],
    [6791,"2022-05-03T22:43:58","8,48","41,21"],
    [6792,"2022-05-03T22:44:10","8,03","41,21"],
    [6793,"2022-05-03T22:45:59","7,5","42,47"],
    [6794,"2022-05-03T22:46:10","6,65","42,47"],
    [6795,"2022-05-03T22:47:51","5,89","29,78"],
    [6796,"2022-05-03T22:48:10","6,43","29,78"],
    [6797,"2022-05-03T22:50:09","7,75","40,43"],
    [6798,"2022-05-03T22:50:22","9,21","40,43"],
    [6799,"2022-05-03T22:52:11","7,49","46,54"],
    [6800,"2022-05-03T22:52:26","7,12","46,54"],
    [6801,"2022-05-03T22:54:18","7,66","43,79"],
    [6802,"2022-05-03T22:54:28","8,11","43,79"],
    [6803,"2022-05-03T22:56:20","9,35","27,14"],
    [6804,"2022-05-03T22:56:37","9,64","27,14"],
    [6805,"2022-05-03T22:58:33","9,42","36,12"],
    [6806,"2022-05-03T22:58:37","8,58","36,12"],
    [6807,"2022-05-03T23:00:37","9,77","32,64"],
    [6808,"2022-05-03T23:00:46","9,75","32,64"],
    [6809,"2022-05-03T23:02:42","9,24","45,48"],
    [6810,"2022-05-03T23:02:47","8,83","45,48"],
    [6811,"2022-05-03T23:04:47","7,51","39,88"],
    [6812,"2022-05-03T23:04:57","7,93","39,88"],
    [6813,"2022-05-03T23:07:00","7,91","47,18"],
    [6814,"2022-05-03T23:07:11","9,56","47,18"],
    [6815,"2022-05-03T23:09:09","9,8","35,63"],
    [6816,"2022-05-03T23:09:18","11,27","35,63"],
    [6817,"2022-05-03T23:11:17","9,87","31,36"],
    [6818,"2022-05-03T23:11:31","10,04","31,36"],
    [6819,"2022-05-03T23:13:31","8,75","41,98"],
    [6820,"2022-05-03T23:13:36","8,45","41,98"],
    [6821,"2022-05-03T23:15:31","7,69","39,31"],
    [6822,"2022-05-03T23:15:51","7,53","39,31"],
    [6823,"2022-05-03T23:17:51","7,59","49,39"],
    [6824,"2022-05-03T23:18:06","8,02","49,39"],
    [6825,"2022-05-03T23:19:59","7,67","51,66"],
    [6826,"2022-05-03T23:20:10","7,86","51,66"],
    [6827,"2022-05-03T23:21:59","7,06","54,05"],
    [6828,"2022-05-03T23:22:10","7,56","54,05"],
    [6829,"2022-05-03T23:24:09","7,71","50,79"],
    [6830,"2022-05-03T23:24:20","7,76","50,79"],
    [6831,"2022-05-03T23:26:17","5,77","59,21"],
    [6832,"2022-05-03T23:26:24","5,76","59,21"],
    [6833,"2022-05-03T23:28:20","7,04","48,74"],
    [6834,"2022-05-03T23:28:28","6,85","48,74"],
    [6835,"2022-05-03T23:30:26","6,55","54,02"],
    [6836,"2022-05-03T23:30:32","6,53","54,02"],
    [6837,"2022-05-03T23:32:37","6,53","59,64"],
    [6838,"2022-05-03T23:32:47","6,39","59,64"],
    [6839,"2022-05-03T23:34:41","5,88","39,11"],
    [6840,"2022-05-03T23:34:59","5,98","39,11"],
    [6841,"2022-05-03T23:36:56","5,42","37,31"],
    [6842,"2022-05-03T23:37:10","6,26","37,31"],
    [6843,"2022-05-03T23:39:07","7","38,39"],
    [6844,"2022-05-03T23:39:18","6,59","38,39"],
    [6845,"2022-05-03T23:41:17","6,02","52,58"],
    [6846,"2022-05-03T23:41:31","6,21","52,58"],
    [6847,"2022-05-03T23:43:30","4,55","62,52"],
    [6848,"2022-05-03T23:43:39","4,46","62,52"],
    [6849,"2022-05-03T23:45:28","5,75","70,44"],
    [6850,"2022-05-03T23:45:41","4,62","70,44"],
    [6851,"2022-05-03T23:47:37","4,88","97,33"],
    [6852,"2022-05-03T23:47:47","5,13","97,33"],
    [6853,"2022-05-03T23:49:40","4,07","94,73"],
    [6854,"2022-05-03T23:49:49","3,34","94,73"],
    [6855,"2022-05-03T23:51:48","5,45","108,56"],
    [6856,"2022-05-03T23:51:58","5,92","108,56"],
    [6857,"2022-05-03T23:53:48","5,25","115,95"],
    [6858,"2022-05-03T23:53:59","5,55","115,95"],
    [6859,"2022-05-03T23:55:58","5,61","113,54"],
    [6860,"2022-05-03T23:56:08","5,99","113,54"],
    [6861,"2022-05-03T23:57:59","5,3","108,85"],
    [6862,"2022-05-03T23:58:11","4,62","108,85"],
    [6863,"2022-06-03T00:00:09","6,32","127,94"],
    [6864,"2022-06-03T00:00:28","7,95","127,94"],
    [6865,"2022-06-03T00:02:26","6,8","125,61"],
    [6866,"2022-06-03T00:02:31","7,15","125,61"],
    [6867,"2022-06-03T00:04:28","7,7","129,23"],
    [6868,"2022-06-03T00:04:39","8,26","129,23"],
    [6869,"2022-06-03T00:06:35","7,04","120,03"],
    [6870,"2022-06-03T00:06:41","7,17","120,03"],
    [6871,"2022-06-03T00:08:39","7,71","122,51"],
    [6872,"2022-06-03T00:08:50","6,92","122,51"],
    [6873,"2022-06-03T00:10:47","6,91","128,97"],
    [6874,"2022-06-03T00:10:57","5,73","128,97"],
    [6875,"2022-06-03T00:13:11","5,8","126,39"],
    [6876,"2022-06-03T00:13:19","6,22","126,39"],
    [6877,"2022-06-03T00:15:26","6,28","120,41"],
    [6878,"2022-06-03T00:15:39","5,79","120,41"],
    [6879,"2022-06-03T00:17:37","6,4","129,19"],
    [6880,"2022-06-03T00:17:49","6,25","129,19"],
    [6881,"2022-06-03T00:20:09","6,3","137,87"],
    [6882,"2022-06-03T00:20:18","5,78","137,87"],
    [6883,"2022-06-03T00:22:17","7,02","130,77"],
    [6884,"2022-06-03T00:22:31","7,08","130,77"],
    [6885,"2022-06-03T00:24:30","7,82","147,9"],
    [6886,"2022-06-03T00:24:39","8,24","147,9"],
    [6887,"2022-06-03T00:26:36","9,09","135,69"],
    [6888,"2022-06-03T00:26:49","8,71","135,69"],
    [6889,"2022-06-03T00:28:39","8,24","138,75"],
    [6890,"2022-06-03T00:28:55","8,18","138,75"],
    [6891,"2022-06-03T00:30:38","7,6","130,37"],
    [6892,"2022-06-03T00:30:57","7,82","130,37"],
    [6893,"2022-06-03T00:32:42","7,41","132,87"],
    [6894,"2022-06-03T00:32:58","7,08","132,87"],
    [6895,"2022-06-03T00:34:40","6,67","136,15"],
    [6896,"2022-06-03T00:34:59","6,77","136,15"],
    [6897,"2022-06-03T00:36:58","6,43","127,62"],
    [6898,"2022-06-03T00:37:10","6,6","127,62"],
    [6899,"2022-06-03T00:39:08","6,82","124,78"],
    [6900,"2022-06-03T00:39:20","6,74","124,78"],
    [6901,"2022-06-03T00:41:18","6,04","126,13"],
    [6902,"2022-06-03T00:41:30","6,29","126,13"],
    [6903,"2022-06-03T00:43:27","5,61","121,62"],
    [6904,"2022-06-03T00:43:33","5,69","121,62"],
    [6905,"2022-06-03T00:45:30","6,22","112,91"],
    [6906,"2022-06-03T00:45:40","5,1","112,91"],
    [6907,"2022-06-03T00:47:32","6,55","118,15"],
    [6908,"2022-06-03T00:47:40","6,06","118,15"],
    [6909,"2022-06-03T00:49:37","6,42","108,56"],
    [6910,"2022-06-03T00:49:52","6,93","108,56"],
    [6911,"2022-06-03T00:51:48","6,01","117,64"],
    [6912,"2022-06-03T00:52:04","6,04","117,64"],
    [6913,"2022-06-03T00:53:59","7,27","110,94"],
    [6914,"2022-06-03T00:54:07","7,58","110,94"],
    [6915,"2022-06-03T00:55:57","9,66","115,33"],
    [6916,"2022-06-03T00:56:09","10,29","115,33"],
    [6917,"2022-06-03T00:58:01","10,09","114,24"],
    [6918,"2022-06-03T00:58:14","10,48","114,24"],
    [6919,"2022-06-03T01:00:18","10,49","115,95"],
    [6920,"2022-06-03T01:00:30","8,35","115,95"],
    [6921,"2022-06-03T01:02:27","10,3","111,94"],
    [6922,"2022-06-03T01:02:32","10,28","111,94"],
    [6923,"2022-06-03T01:04:27","10,14","114,17"],
    [6924,"2022-06-03T01:04:33","10,17","114,17"],
    [6925,"2022-06-03T01:06:30","11,33","107,85"],
    [6926,"2022-06-03T01:06:42","11,56","107,85"],
    [6927,"2022-06-03T01:08:38","10,51","111,28"],
    [6928,"2022-06-03T01:08:49","10","111,28"],
    [6929,"2022-06-03T01:10:46","11,07","114,96"],
    [6930,"2022-06-03T01:10:52","11,3","114,96"],
    [6931,"2022-06-03T01:12:52","8,66","113,57"],
    [6932,"2022-06-03T01:13:00","10,54","113,57"],
    [6933,"2022-06-03T01:15:00","9,2","108,44"],
    [6934,"2022-06-03T01:15:10","10,02","108,44"],
    [6935,"2022-06-03T01:17:09","11,51","104,27"],
    [6936,"2022-06-03T01:17:18","11,06","105,43"],
    [6937,"2022-06-03T01:19:14","10,55","98,56"],
    [6938,"2022-06-03T01:19:19","10,71","99,79"],
    [6939,"2022-06-03T01:21:17","10,65","99,79"],
    [6940,"2022-06-03T01:21:29","11,12","99,79"],
    [6941,"2022-06-03T01:23:27","10,39","96,24"],
    [6942,"2022-06-03T01:23:37","12,01","96,24"],
    [6943,"2022-06-03T01:25:30","10,3","90,51"],
    [6944,"2022-06-03T01:25:40","10,52","90,51"],
    [6945,"2022-06-03T01:27:35","10,19","94,73"],
    [6946,"2022-06-03T01:27:41","11,24","94,73"],
    [6947,"2022-06-03T01:29:39","9,65","84,15"],
    [6948,"2022-06-03T01:29:52","11,46","92,29"],
    [6949,"2022-06-03T01:31:52","11,64","91,26"],
    [6950,"2022-06-03T01:31:58","10,67","91,25"],
    [6951,"2022-06-03T01:33:51","11,92","91,57"],
    [6952,"2022-06-03T01:34:01","11,69","92,55"],
    [6953,"2022-06-03T01:35:58","10,04","81,76"],
    [6954,"2022-06-03T01:36:08","10,34","81,76"],
    [6955,"2022-06-03T01:38:00","10,6","83,52"],
    [6956,"2022-06-03T01:38:11","10,49","83,52"],
    [6957,"2022-06-03T01:40:09","9,87","77,06"],
    [6958,"2022-06-03T01:40:20","10,69","77,06"],
    [6959,"2022-06-03T01:42:16","9,65","80,17"],
    [6960,"2022-06-03T01:42:21","9,58","80,17"],
    [6961,"2022-06-03T01:44:19","9,53","74,21"],
    [6962,"2022-06-03T01:44:30","10,74","74,21"],
    [6963,"2022-06-03T01:46:21","9,24","67,91"],
    [6964,"2022-06-03T01:46:33","9,23","67,91"],
    [6965,"2022-06-03T01:48:37","9,23","73,01"],
    [6966,"2022-06-03T01:48:47","9,72","73,01"],
    [6967,"2022-06-03T01:50:46","9,96","62,92"],
    [6968,"2022-06-03T01:50:50","9,98","62,92"],
    [6969,"2022-06-03T01:52:39","9,59","64,37"],
    [6970,"2022-06-03T01:52:55","9,61","64,37"],
    [6971,"2022-06-03T01:54:47","8,31","71,59"],
    [6972,"2022-06-03T01:54:57","8,49","71,59"],
    [6973,"2022-06-03T01:57:10","8,42","60,24"],
    [6974,"2022-06-03T01:57:20","9,17","60,24"],
    [6975,"2022-06-03T01:59:16","8,78","63,84"],
    [6976,"2022-06-03T01:59:22","8,73","63,84"],
    [6977,"2022-06-03T02:01:18","8,99","67,07"],
    [6978,"2022-06-03T02:01:30","8,54","67,07"],
    [6979,"2022-06-03T02:03:26","8,94","71,12"],
    [6980,"2022-06-03T02:03:31","8,92","71,12"],
    [6981,"2022-06-03T02:05:37","8,84","63,99"],
    [6982,"2022-06-03T02:05:47","8,33","63,99"],
    [6983,"2022-06-03T02:07:40","8,03","71,09"],
    [6984,"2022-06-03T02:07:49","8,14","71,09"],
    [6985,"2022-06-03T02:09:39","8,06","61,81"],
    [6986,"2022-06-03T02:09:50","7,74","61,81"],
    [6987,"2022-06-03T02:11:38","8,4","60,33"],
    [6988,"2022-06-03T02:11:51","8,01","60,33"],
    [6989,"2022-06-03T02:13:48","7,83","63,5"],
    [6990,"2022-06-03T02:13:58","7,01","63,5"],
    [6991,"2022-06-03T02:15:49","8,03","59,36"],
    [6992,"2022-06-03T02:15:59","8,33","59,36"],
    [6993,"2022-06-03T02:17:59","7,03","71,92"],
    [6994,"2022-06-03T02:18:10","7,06","71,92"],
    [6995,"2022-06-03T02:20:08","7,44","63,25"],
    [6996,"2022-06-03T02:20:19","7,24","63,25"],
    [6997,"2022-06-03T02:22:17","6,34","61,04"],
    [6998,"2022-06-03T02:22:31","7,84","61,04"],
    [6999,"2022-06-03T02:24:27","8,41","62,64"],
    [7000,"2022-06-03T02:24:38","7,65","62,64"],
    [7001,"2022-06-03T02:26:28","7,62","66,81"],
    [7002,"2022-06-03T02:26:40","7,76","66,81"],
    [7003,"2022-06-03T02:28:37","8,16","60,03"],
    [7004,"2022-06-03T02:28:53","8,47","60,03"],
    [7005,"2022-06-03T02:30:37","7,18","62,84"],
    [7006,"2022-06-03T02:30:58","7,37","62,84"],
    [7007,"2022-06-03T02:32:47","8,3","65,12"],
    [7008,"2022-06-03T02:33:00","8,23","65,12"],
    [7009,"2022-06-03T02:34:57","7,56","55,46"],
    [7010,"2022-06-03T02:35:01","7,57","55,46"],
    [7011,"2022-06-03T02:37:00","6,01","58,14"],
    [7012,"2022-06-03T02:37:11","7,75","58,14"],
    [7013,"2022-06-03T02:39:22","7,7","50,08"],
    [7014,"2022-06-03T02:39:28","8,86","50,08"],
    [7015,"2022-06-03T02:41:26","8,5","39,89"],
    [7016,"2022-06-03T02:41:32","8,52","39,89"],
    [7017,"2022-06-03T02:43:32","8,52","47,86"],
    [7018,"2022-06-03T02:43:36","9,06","47,86"],
    [7019,"2022-06-03T02:45:28","8,26","53,38"],
    [7020,"2022-06-03T02:45:39","7,46","53,38"],
    [7021,"2022-06-03T02:47:28","8,11","44,49"],
    [7022,"2022-06-03T02:47:41","9,1","44,49"],
    [7023,"2022-06-03T02:49:38","7,82","63,33"],
    [7024,"2022-06-03T02:49:47","7,61","63,33"],
    [7025,"2022-06-03T02:51:40","8,57","60,23"],
    [7026,"2022-06-03T02:51:50","9,48","60,23"],
    [7027,"2022-06-03T02:53:40","9,44","68,41"],
    [7028,"2022-06-03T02:53:51","9,05","68,41"],
    [7029,"2022-06-03T02:55:49","9,32","73,13"],
    [7030,"2022-06-03T02:55:56","8,49","73,13"],
    [7031,"2022-06-03T02:57:48","8,36","78,07"],
    [7032,"2022-06-03T02:57:58","8,29","78,07"],
    [7033,"2022-06-03T02:59:51","9","75,1"],
    [7034,"2022-06-03T02:59:59","8,77","75,1"],
    [7035,"2022-06-03T03:01:56","7,54","78,86"],
    [7036,"2022-06-03T03:02:03","7,39","78,86"],
    [7037,"2022-06-03T03:04:08","7,35","74,35"],
    [7038,"2022-06-03T03:04:21","8,02","74,35"],
    [7039,"2022-06-03T03:06:18","8,33","63,91"],
    [7040,"2022-06-03T03:06:26","9,03","63,91"],
    [7041,"2022-06-03T03:08:18","8,68","76,08"],
    [7042,"2022-06-03T03:08:29","8,26","76,08"],
    [7043,"2022-06-03T03:10:21","8,52","77,59"],
    [7044,"2022-06-03T03:10:32","8,14","77,59"],
    [7045,"2022-06-03T03:12:32","8,23","64,24"],
    [7046,"2022-06-03T03:12:37","7,24","64,24"],
    [7047,"2022-06-03T03:14:41","7,22","69,55"],
    [7048,"2022-06-03T03:14:48","7,71","69,55"],
    [7049,"2022-06-03T03:16:42","7,83","65,52"],
    [7050,"2022-06-03T03:16:50","7,38","65,52"],
    [7051,"2022-06-03T03:18:49","8,28","63,84"],
    [7052,"2022-06-03T03:18:58","7,13","63,84"],
    [7053,"2022-06-03T03:20:56","7,16","61,72"],
    [7054,"2022-06-03T03:21:02","7,42","61,72"],
    [7055,"2022-06-03T03:22:58","7,17","68,79"],
    [7056,"2022-06-03T03:23:09","7,24","68,79"],
    [7057,"2022-06-03T03:25:27","7,2","62,92"],
    [7058,"2022-06-03T03:25:44","6,94","62,92"],
    [7059,"2022-06-03T03:27:41","6,24","59,44"],
    [7060,"2022-06-03T03:27:46","6","59,44"],
    [7061,"2022-06-03T03:29:27","6,64","66,91"],
    [7062,"2022-06-03T03:29:49","6,67","66,91"],
    [7063,"2022-06-03T03:31:47","5,93","71,97"],
    [7064,"2022-06-03T03:31:57","5,77","71,97"],
    [7065,"2022-06-03T03:33:57","5,31","74,48"],
    [7066,"2022-06-03T03:33:59","5,29","74,48"],
    [7067,"2022-06-03T03:35:58","6,41","68,66"],
    [7068,"2022-06-03T03:36:02","6,42","68,66"],
    [7069,"2022-06-03T03:38:01","5,87","71,66"],
    [7070,"2022-06-03T03:38:08","6,01","71,66"],
    [7071,"2022-06-03T03:39:57","5,63","74,79"],
    [7072,"2022-06-03T03:40:10","5,53","74,79"],
    [7073,"2022-06-03T03:42:01","5,58","83,13"],
    [7074,"2022-06-03T03:42:13","6,12","83,13"],
    [7075,"2022-06-03T03:44:06","5,67","85,92"],
    [7076,"2022-06-03T03:44:16","5,63","85,92"],
    [7077,"2022-06-03T03:46:10","5,95","84,73"],
    [7078,"2022-06-03T03:46:19","4,92","84,73"],
    [7079,"2022-06-03T03:48:18","5,67","70,2"],
    [7080,"2022-06-03T03:48:25","5,69","66,56"],
    [7081,"2022-06-03T03:50:17","5,89","66,6"],
    [7082,"2022-06-03T03:50:27","6,14","66,6"],
    [7083,"2022-06-03T03:52:27","4,52","56,42"],
    [7084,"2022-06-03T03:52:37","5,55","56,4"],
    [7085,"2022-06-03T03:54:28","5,31","68,22"],
    [7086,"2022-06-03T03:54:38","5,16","68,22"],
    [7087,"2022-06-03T03:56:35","5,69","68,98"],
    [7088,"2022-06-03T03:56:39","5,87","70,61"],
    [7089,"2022-06-03T03:58:28","4,4","70,61"],
    [7090,"2022-06-03T03:58:40","4,61","71,67"],
    [7091,"2022-06-03T04:00:39","4,27","72,39"],
    [7092,"2022-06-03T04:01:00","4,46","65,39"],
    [7093,"2022-06-03T04:02:57","4,37","73,26"],
    [7094,"2022-06-03T04:03:14","4,28","73,26"],
    [7095,"2022-06-03T04:05:08","4,75","62,81"],
    [7096,"2022-06-03T04:05:20","4,97","62,81"],
    [7097,"2022-06-03T04:07:18","4,3","67,4"],
    [7098,"2022-06-03T04:07:29","3,65","67,4"],
    [7099,"2022-06-03T04:09:29","3,52","47,98"],
    [7100,"2022-06-03T04:09:37","3,96","47,98"],
    [7101,"2022-06-03T04:11:29","4,84","44,8"],
    [7102,"2022-06-03T04:11:41","4,26","44,8"],
    [7103,"2022-06-03T04:13:37","5,28","45,81"],
    [7104,"2022-06-03T04:13:47","5,32","45,81"],
    [7105,"2022-06-03T04:15:47","4,59","39,01"],
    [7106,"2022-06-03T04:15:59","4,86","39,01"],
    [7107,"2022-06-03T04:17:57","5,65","30,18"],
    [7108,"2022-06-03T04:18:06","5,09","30,18"],
    [7109,"2022-06-03T04:19:57","5,65","7,9"],
    [7110,"2022-06-03T04:20:07","6,21","7,9"],
    [7111,"2022-06-03T04:22:07","5,3","17,3"],
    [7112,"2022-06-03T04:22:21","5,42","17,3"],
    [7113,"2022-06-03T04:24:20","5,89","12,33"],
    [7114,"2022-06-03T04:24:30","5,65","12,33"],
    [7115,"2022-06-03T04:26:26","5,45","15,55"],
    [7116,"2022-06-03T04:26:34","5,35","15,55"],
    [7117,"2022-06-03T04:28:32","5,47","18,17"],
    [7118,"2022-06-03T04:28:37","4,9","18,17"],
    [7119,"2022-06-03T04:30:42","5","16,47"],
    [7120,"2022-06-03T04:30:47","4,49","16,47"],
    [7121,"2022-06-03T04:32:45","3,87","21,59"],
    [7122,"2022-06-03T04:32:49","3,35","21,59"],
    [7123,"2022-06-03T04:34:49","4,4","18,88"],
    [7124,"2022-06-03T04:35:00","4,21","18,88"],
    [7125,"2022-06-03T04:36:59","4,83","23,26"],
    [7126,"2022-06-03T04:37:10","4,85","23,26"],
    [7127,"2022-06-03T04:39:06","4,67","16,89"],
    [7128,"2022-06-03T04:39:16","4,52","16,89"],
    [7129,"2022-06-03T04:41:10","5,27","18,42"],
    [7130,"2022-06-03T04:41:19","4,97","18,42"],
    [7131,"2022-06-03T04:43:07","3,31","27,46"],
    [7132,"2022-06-03T04:43:19","3,32","27,46"],
    [7133,"2022-06-03T04:45:16","4,27","18,76"],
    [7134,"2022-06-03T04:45:21","3,96","18,76"],
    [7135,"2022-06-03T04:47:19","4,06","29,44"],
    [7136,"2022-06-03T04:47:29","3,86","29,44"],
    [7137,"2022-06-03T04:49:41","3,83","37,58"],
    [7138,"2022-06-03T04:49:55","4,11","37,58"],
    [7139,"2022-06-03T04:51:51","4,53","40,6"],
    [7140,"2022-06-03T04:51:58","4,37","40,6"],
    [7141,"2022-06-03T04:53:47","4,86","27,04"],
    [7142,"2022-06-03T04:54:02","4,89","27,04"],
    [7143,"2022-06-03T04:55:58","4,21","22,26"],
    [7144,"2022-06-03T04:56:10","4,12","22,26"],
    [7145,"2022-06-03T04:58:06","4,73","13,77"],
    [7146,"2022-06-03T04:58:11","4,78","13,77"],
    [7147,"2022-06-03T05:00:01","4,34","9,78"],
    [7148,"2022-06-03T05:00:17","4,62","9,78"],
    [7149,"2022-06-03T05:02:15","4,8","16,19"],
    [7150,"2022-06-03T05:02:20","4,87","16,19"],
    [7151,"2022-06-03T05:04:18","4,55","21,76"],
    [7152,"2022-06-03T05:04:26","4,52","21,76"],
    [7153,"2022-06-03T05:06:16","4,89","8"],
    [7154,"2022-06-03T05:06:27","5,89","8"],
    [7155,"2022-06-03T05:08:21","5,35","18,27"],
    [7156,"2022-06-03T05:08:31","5,58","18,27"],
    [7157,"2022-06-03T05:10:42","5,62","12,08"],
    [7158,"2022-06-03T05:10:50","5,27","3,25"],
    [7159,"2022-06-03T05:12:47","6,88","11,1"],
    [7160,"2022-06-03T05:12:58","7,05","11,1"],
    [7161,"2022-06-03T05:14:48","7,01","8,4"],
    [7162,"2022-06-03T05:14:58","6,8","8,4"],
    [7163,"2022-06-03T05:16:49","6,86","358,05"],
    [7164,"2022-06-03T05:17:00","6,61","356,56"],
    [7165,"2022-06-03T05:18:56","6,69","337,5"],
    [7166,"2022-06-03T05:19:07","7,27","337,5"],
    [7167,"2022-06-03T05:21:00","7,86","323,37"],
    [7168,"2022-06-03T05:21:11","7,08","323,37"],
    [7169,"2022-06-03T05:23:11","7,14","330,43"],
    [7170,"2022-06-03T05:23:20","7,2","330,43"],
    [7171,"2022-06-03T05:25:17","7,14","321,57"],
    [7172,"2022-06-03T05:25:29","6,67","321,57"],
    [7173,"2022-06-03T05:27:29","7,37","330,92"],
    [7174,"2022-06-03T05:27:38","7,17","330,92"],
    [7175,"2022-06-03T05:29:30","5,84","326,95"],
    [7176,"2022-06-03T05:29:39","6,83","326,95"],
    [7177,"2022-06-03T05:31:31","6,32","317,16"],
    [7178,"2022-06-03T05:31:42","5,9","317,16"],
    [7179,"2022-06-03T05:33:27","5,3","330,63"],
    [7180,"2022-06-03T05:33:44","5,36","330,64"],
    [7181,"2022-06-03T05:35:28","4,91","337,72"],
    [7182,"2022-06-03T05:35:45","5,55","337,92"],
    [7183,"2022-06-03T05:37:42","5,7","333,59"],
    [7184,"2022-06-03T05:37:50","5,45","333,59"],
    [7185,"2022-06-03T05:39:47","4,88","339,11"],
    [7186,"2022-06-03T05:39:58","4,7","339,11"],
    [7187,"2022-06-03T05:41:57","5,45","340,61"],
    [7188,"2022-06-03T05:42:10","5,82","340,61"],
    [7189,"2022-06-03T05:43:59","5,38","344,79"],
    [7190,"2022-06-03T05:44:19","5,63","344,79"],
    [7191,"2022-06-03T05:46:17","4,92","337,99"],
    [7192,"2022-06-03T05:46:28","5,14","337,99"],
    [7193,"2022-06-03T05:48:18","5,46","340,1"],
    [7194,"2022-06-03T05:48:28","5,81","340,1"],
    [7195,"2022-06-03T05:50:27","6,06","349,45"],
    [7196,"2022-06-03T05:50:38","6,98","349,45"],
    [7197,"2022-06-03T05:52:40","6,96","330,89"],
    [7198,"2022-06-03T05:52:50","7,18","330,89"],
    [7199,"2022-06-03T05:54:39","5,86","335,52"],
    [7200,"2022-06-03T05:54:50","6,79","335,52"],
    [7201,"2022-06-03T05:56:46","6","331,31"],
    [7202,"2022-06-03T05:56:51","6,05","331,31"],
    [7203,"2022-06-03T05:58:45","5,5","334,92"],
    [7204,"2022-06-03T05:58:51","5,53","334,92"],
    [7205,"2022-06-03T06:00:59","5,46","332,92"],
    [7206,"2022-06-03T06:01:12","5,64","332,92"],
    [7207,"2022-06-03T06:03:02","5,17","329,25"],
    [7208,"2022-06-03T06:03:16","5,92","329,25"],
    [7209,"2022-06-03T06:05:09","5,69","324,02"],
    [7210,"2022-06-03T06:05:18","4,75","324,02"],
    [7211,"2022-06-03T06:07:09","4,6","325,22"],
    [7212,"2022-06-03T06:07:19","4,92","325,22"],
    [7213,"2022-06-03T06:09:08","6,38","320,68"],
    [7214,"2022-06-03T06:09:21","6,08","320,68"],
    [7215,"2022-06-03T06:11:17","6,44","332,63"],
    [7216,"2022-06-03T06:11:28","6,26","332,63"],
    [7217,"2022-06-03T06:13:26","5,8","315,96"],
    [7218,"2022-06-03T06:13:29","5,86","315,96"],
    [7219,"2022-06-03T06:15:17","6","328,31"],
    [7220,"2022-06-03T06:15:32","6,05","328,31"],
    [7221,"2022-06-03T06:17:31","5,37","335,02"],
    [7222,"2022-06-03T06:17:36","5,61","335,02"],
    [7223,"2022-06-03T06:19:30","5,87","332,19"],
    [7224,"2022-06-03T06:19:36","5,89","332,19"],
    [7225,"2022-06-03T06:21:32","6,39","323,43"],
    [7226,"2022-06-03T06:21:37","5,66","323,43"],
    [7227,"2022-06-03T06:23:18","6,44","316,42"],
    [7228,"2022-06-03T06:23:37","6,82","316,42"],
    [7229,"2022-06-03T06:25:28","6,48","321,74"],
    [7230,"2022-06-03T06:25:38","6,56","321,74"],
    [7231,"2022-06-03T06:27:34","6,2","324,73"],
    [7232,"2022-06-03T06:27:40","6,19","324,73"],
    [7233,"2022-06-03T06:29:39","5,77","310,95"],
    [7234,"2022-06-03T06:29:50","6,39","310,95"],
    [7235,"2022-06-03T06:31:49","6,14","316,73"],
    [7236,"2022-06-03T06:32:02","7,14","316,73"],
    [7237,"2022-06-03T06:33:56","6,22","320,52"],
    [7238,"2022-06-03T06:34:08","5,36","320,52"],
    [7239,"2022-06-03T06:35:59","5,47","311,77"],
    [7240,"2022-06-03T06:36:08","6,4","311,77"],
    [7241,"2022-06-03T06:38:08","4,84","317,17"],
    [7242,"2022-06-03T06:38:19","4,35","317,17"],
    [7243,"2022-06-03T06:40:16","4,29","309,73"],
    [7244,"2022-06-03T06:40:27","4,77","309,73"],
    [7245,"2022-06-03T06:42:26","3,85","322,7"],
    [7246,"2022-06-03T06:42:36","4,12","322,7"],
    [7247,"2022-06-03T06:44:31","3,94","320,83"],
    [7248,"2022-06-03T06:44:37","3,9","320,83"],
    [7249,"2022-06-03T06:46:36","3,47","325,21"],
    [7250,"2022-06-03T06:46:43","3,45","325,21"],
    [7251,"2022-06-03T06:48:42","3,61","321,65"],
    [7252,"2022-06-03T06:48:47","3,98","321,65"],
    [7253,"2022-06-03T06:50:38","3,44","335,36"],
    [7254,"2022-06-03T06:50:48","3,85","335,36"],
    [7255,"2022-06-03T06:52:46","4,06","327,82"],
    [7256,"2022-06-03T06:52:50","4,17","327,82"],
    [7257,"2022-06-03T06:54:47","3","305,75"],
    [7258,"2022-06-03T06:54:58","2,57","305,75"],
    [7259,"2022-06-03T06:57:06","2,66","309,09"],
    [7260,"2022-06-03T06:57:16","1,9","309,09"],
    [7261,"2022-06-03T06:59:21","2","303,78"],
    [7262,"2022-06-03T06:59:27","1,53","303,78"],
    [7263,"2022-06-03T07:01:19","3,26","272,24"],
    [7264,"2022-06-03T07:01:30","3,31","272,24"],
    [7265,"2022-06-03T07:03:26","3,73","286,74"],
    [7266,"2022-06-03T07:03:37","3,98","286,74"],
    [7267,"2022-06-03T07:05:36","4,12","295,81"],
    [7268,"2022-06-03T07:05:47","4,49","295,81"],
    [7269,"2022-06-03T07:07:38","3,38","299,38"],
    [7270,"2022-06-03T07:07:50","3,21","299,38"],
    [7271,"2022-06-03T07:09:39","3,9","285,37"],
    [7272,"2022-06-03T07:10:01","3,87","285,37"],
    [7273,"2022-06-03T07:11:59","2,81","280,16"],
    [7274,"2022-06-03T07:12:08","3,31","280,16"],
    [7275,"2022-06-03T07:13:56","3,12","282,97"],
    [7276,"2022-06-03T07:14:09","3,88","282,97"],
    [7277,"2022-06-03T07:16:17","3,92","262,05"],
    [7278,"2022-06-03T07:16:26","4,11","262,05"],
    [7279,"2022-06-03T07:18:18","5,19","260,67"],
    [7280,"2022-06-03T07:18:28","4,75","260,67"],
    [7281,"2022-06-03T07:20:20","6,21","271,84"],
    [7282,"2022-06-03T07:20:29","5,8","271,84"],
    [7283,"2022-06-03T07:22:20","4,92","263,44"],
    [7284,"2022-06-03T07:22:32","4,61","263,44"],
    [7285,"2022-06-03T07:24:28","3,13","254,99"],
    [7286,"2022-06-03T07:24:40","3,2","254,99"],
    [7287,"2022-06-03T07:26:38","3,38","218,52"],
    [7288,"2022-06-03T07:26:48","2,98","218,52"],
    [7289,"2022-06-03T07:28:38","3,54","225,16"],
    [7290,"2022-06-03T07:28:50","3,27","225,16"],
    [7291,"2022-06-03T07:30:47","3,46","231,48"],
    [7292,"2022-06-03T07:30:58","3,76","231,48"],
    [7293,"2022-06-03T07:32:48","3,98","220,18"],
    [7294,"2022-06-03T07:32:59","3,66","220,18"],
    [7295,"2022-06-03T07:34:48","3,93","217,3"],
    [7296,"2022-06-03T07:35:00","4,47","217,3"],
    [7297,"2022-06-03T07:36:57","4,26","211,61"],
    [7298,"2022-06-03T07:37:02","4,27","211,61"],
    [7299,"2022-06-03T07:39:00","4,35","213,31"],
    [7300,"2022-06-03T07:39:12","4,47","213,31"],
    [7301,"2022-06-03T07:41:10","4,4","205,55"],
    [7302,"2022-06-03T07:41:21","4,32","205,55"],
    [7303,"2022-06-03T07:43:18","3,77","199,86"],
    [7304,"2022-06-03T07:43:27","3,81","203,22"],
    [7305,"2022-06-03T07:45:21","4,52","203,23"],
    [7306,"2022-06-03T07:45:29","4,68","192,41"],
    [7307,"2022-06-03T07:47:27","4,07","192,38"],
    [7308,"2022-06-03T07:47:35","4,01","170,47"],
    [7309,"2022-06-03T07:49:39","3,97","173,43"],
    [7310,"2022-06-03T07:49:47","4,42","173,43"],
    [7311,"2022-06-03T07:51:40","4,58","162,81"],
    [7312,"2022-06-03T07:51:50","5,1","158,97"],
    [7313,"2022-06-03T07:53:50","4,53","163,49"],
    [7314,"2022-06-03T07:54:00","4,38","163,49"],
    [7315,"2022-06-03T07:55:55","4,92","166,74"],
    [7316,"2022-06-03T07:56:01","4,2","166,74"],
    [7317,"2022-06-03T07:57:58","4,81","166,74"],
    [7318,"2022-06-03T07:58:10","4,73","164,87"],
    [7319,"2022-06-03T08:00:06","3,57","146,82"],
    [7320,"2022-06-03T08:00:18","4,24","146,82"],
    [7321,"2022-06-03T08:02:17","4,97","139,45"],
    [7322,"2022-06-03T08:02:32","4,65","139,45"],
    [7323,"2022-06-03T08:04:27","4,6","133,34"],
    [7324,"2022-06-03T08:04:39","3,65","133,34"],
    [7325,"2022-06-03T08:06:19","4,02","133,34"],
    [7326,"2022-06-03T08:06:40","4,35","135,65"],
    [7327,"2022-06-03T08:08:26","3,64","135,65"],
    [7328,"2022-06-03T08:08:46","3,74","131,4"],
    [7329,"2022-06-03T08:10:38","3,65","138,17"],
    [7330,"2022-06-03T08:10:49","4,09","138,57"],
    [7331,"2022-06-03T08:12:45","3,54","141,74"],
    [7332,"2022-06-03T08:12:50","3,41","141,74"],
    [7333,"2022-06-03T08:14:49","4,61","126,2"],
    [7334,"2022-06-03T08:14:56","4,48","126,2"],
    [7335,"2022-06-03T08:17:07","4,48","145,81"],
    [7336,"2022-06-03T08:17:18","3,91","145,81"],
    [7337,"2022-06-03T08:19:08","4,1","138,58"],
    [7338,"2022-06-03T08:19:19","4,4","138,25"],
    [7339,"2022-06-03T08:21:10","3,75","133,55"],
    [7340,"2022-06-03T08:21:20","4,08","142,84"],
    [7341,"2022-06-03T08:23:18","4,18","133,06"],
    [7342,"2022-06-03T08:23:30","3,83","133,06"],
    [7343,"2022-06-03T08:25:36","3,9","140,36"],
    [7344,"2022-06-03T08:26:05","3,98","140,36"],
    [7345,"2022-06-03T08:27:59","4,94","139,13"],
    [7346,"2022-06-03T08:28:08","5,34","139,13"],
    [7347,"2022-06-03T08:30:05","5,28","137,85"],
    [7348,"2022-06-03T08:30:11","5,52","137,85"],
    [7349,"2022-06-03T08:32:07","4,51","141,04"],
    [7350,"2022-06-03T08:32:18","4,42","141,04"],
    [7351,"2022-06-03T08:34:10","4,05","132,38"],
    [7352,"2022-06-03T08:34:20","3,76","132,38"],
    [7353,"2022-06-03T08:36:19","4,66","136,26"],
    [7354,"2022-06-03T08:36:29","4,95","136,26"],
    [7355,"2022-06-03T08:38:19","4,23","139,48"],
    [7356,"2022-06-03T08:38:31","5,1","139,48"],
    [7357,"2022-06-03T08:40:29","4,73","118,71"],
    [7358,"2022-06-03T08:40:40","4,49","118,71"],
    [7359,"2022-06-03T08:42:39","4,17","126,19"],
    [7360,"2022-06-03T08:42:49","4,23","126,19"],
    [7361,"2022-06-03T08:44:46","4,94","124,42"],
    [7362,"2022-06-03T08:44:50","4,95","124,42"],
    [7363,"2022-06-03T08:46:39","4,3","121,71"],
    [7364,"2022-06-03T08:46:50","4,07","121,71"],
    [7365,"2022-06-03T08:48:48","4,34","129,71"],
    [7366,"2022-06-03T08:48:52","4,36","129,71"],
    [7367,"2022-06-03T08:50:50","4,94","124,69"],
    [7368,"2022-06-03T08:51:02","4,14","124,69"],
    [7369,"2022-06-03T08:52:58","3,9","129,56"],
    [7370,"2022-06-03T08:53:07","3,66","129,56"],
    [7371,"2022-06-03T08:54:58","4,43","132,79"],
    [7372,"2022-06-03T08:55:11","4,29","132,79"],
    [7373,"2022-06-03T08:57:08","3,76","121,83"],
    [7374,"2022-06-03T08:57:21","4,06","121,83"],
    [7375,"2022-06-03T08:59:20","4,14","144,44"],
    [7376,"2022-06-03T08:59:37","3,86","144,44"],
    [7377,"2022-06-03T09:01:36","3,19","150,81"],
    [7378,"2022-06-03T09:01:46","3,41","150,81"],
    [7379,"2022-06-03T09:03:39","2,48","154,4"],
    [7380,"2022-06-03T09:03:52","3,27","154,4"],
    [7381,"2022-06-03T09:05:57","3,35","144,76"],
    [7382,"2022-06-03T09:06:07","3,76","135,75"],
    [7383,"2022-06-03T09:08:09","3,86","109,23"],
    [7384,"2022-06-03T09:08:18","3,11","109,25"],
    [7385,"2022-06-03T09:10:10","3,9","122,02"],
    [7386,"2022-06-03T09:10:21","4,08","121,79"],
    [7387,"2022-06-03T09:12:16","4,3","125,79"],
    [7388,"2022-06-03T09:12:28","4,28","124,89"],
    [7389,"2022-06-03T09:14:20","4,21","120,42"],
    [7390,"2022-06-03T09:14:31","4,16","119,34"],
    [7391,"2022-06-03T09:16:42","4,16","122,5"],
    [7392,"2022-06-03T09:16:47","4,68","122,5"],
    [7393,"2022-06-03T09:18:45","5,47","131,41"],
    [7394,"2022-06-03T09:18:48","5,08","131,41"],
    [7395,"2022-06-03T09:20:45","5,23","118,73"],
    [7396,"2022-06-03T09:20:48","5,52","118,73"],
    [7397,"2022-06-03T09:22:37","5,38","108,18"],
    [7398,"2022-06-03T09:22:52","5,18","108,18"],
    [7399,"2022-06-03T09:24:48","5,23","115,74"],
    [7400,"2022-06-03T09:24:59","5,66","115,74"],
    [7401,"2022-06-03T09:26:56","5,7","103,36"],
    [7402,"2022-06-03T09:27:06","6,16","103,36"],
    [7403,"2022-06-03T09:28:59","7,25","117,43"],
    [7404,"2022-06-03T09:29:10","6,96","117,43"],
    [7405,"2022-06-03T09:31:06","6,28","113,02"],
    [7406,"2022-06-03T09:31:16","6,09","113,02"],
    [7407,"2022-06-03T09:33:10","5,79","103,45"],
    [7408,"2022-06-03T09:33:16","5,5","103,45"],
    [7409,"2022-06-03T09:35:26","5,4","104,58"],
    [7410,"2022-06-03T09:35:35","5,38","104,58"],
    [7411,"2022-06-03T09:37:30","6,02","114,73"],
    [7412,"2022-06-03T09:37:41","4,98","114,73"],
    [7413,"2022-06-03T09:39:40","5,48","122,28"],
    [7414,"2022-06-03T09:39:54","5,23","122,28"],
    [7415,"2022-06-03T09:41:55","5,17","117,32"],
    [7416,"2022-06-03T09:41:59","4,95","117,32"],
    [7417,"2022-06-03T09:43:57","4,95","124,07"],
    [7418,"2022-06-03T09:44:07","5,73","124,07"],
    [7419,"2022-06-03T09:46:07","4,59","115,02"],
    [7420,"2022-06-03T09:46:19","4,83","115,02"],
    [7421,"2022-06-03T09:48:16","4,25","108,75"],
    [7422,"2022-06-03T09:48:22","4,27","108,75"],
    [7423,"2022-06-03T09:50:18","5,69","104,26"],
    [7424,"2022-06-03T09:50:23","5,71","104,26"],
    [7425,"2022-06-03T09:52:20","5,91","119,11"],
    [7426,"2022-06-03T09:52:25","5,9","119,11"],
    [7427,"2022-06-03T09:54:27","5,92","116,93"],
    [7428,"2022-06-03T09:54:38","5,02","116,93"],
    [7429,"2022-06-03T09:56:30","5,21","112,06"],
    [7430,"2022-06-03T09:56:40","4,88","112,06"],
    [7431,"2022-06-03T09:58:40","6,32","109,47"],
    [7432,"2022-06-03T09:58:48","5,83","109,47"],
    [7433,"2022-06-03T10:00:47","5,26","97,66"],
    [7434,"2022-06-03T10:00:57","5","97,66"],
    [7435,"2022-06-03T10:02:48","6,22","115,61"],
    [7436,"2022-06-03T10:03:00","5,73","115,61"],
    [7437,"2022-06-03T10:04:59","6,97","117,61"],
    [7438,"2022-06-03T10:05:07","6,56","117,61"],
    [7439,"2022-06-03T10:07:09","6,65","112,34"],
    [7440,"2022-06-03T10:07:26","5,34","112,34"],
    [7441,"2022-06-03T10:09:08","6,37","124,75"],
    [7442,"2022-06-03T10:09:28","5,87","124,75"],
    [7443,"2022-06-03T10:11:19","7,08","125,8"],
    [7444,"2022-06-03T10:11:30","6,8","125,8"],
    [7445,"2022-06-03T10:13:27","7,48","118,54"],
    [7446,"2022-06-03T10:13:38","6,69","118,54"],
    [7447,"2022-06-03T10:15:38","8,18","124,6"],
    [7448,"2022-06-03T10:15:47","7,36","124,6"],
    [7449,"2022-06-03T10:17:47","7,74","131,2"],
    [7450,"2022-06-03T10:17:57","7,19","131,2"],
    [7451,"2022-06-03T10:19:47","7,9","129,08"],
    [7452,"2022-06-03T10:19:58","9,07","129,08"],
    [7453,"2022-06-03T10:21:56","7,52","125,73"],
    [7454,"2022-06-03T10:22:08","7,86","125,73"],
    [7455,"2022-06-03T10:24:07","8,33","122,04"],
    [7456,"2022-06-03T10:24:17","8,76","122,04"],
    [7457,"2022-06-03T10:26:17","8,05","125,5"],
    [7458,"2022-06-03T10:26:27","7,06","125,5"],
    [7459,"2022-06-03T10:28:18","8,02","119,13"],
    [7460,"2022-06-03T10:28:29","7,34","119,13"],
    [7461,"2022-06-03T10:30:20","9,82","111,87"],
    [7462,"2022-06-03T10:30:30","9,47","111,87"],
    [7463,"2022-06-03T10:32:29","8,64","102,18"],
    [7464,"2022-06-03T10:32:35","7,73","102,18"],
    [7465,"2022-06-03T10:34:28","8,86","119,51"],
    [7466,"2022-06-03T10:34:39","8,44","119,51"],
    [7467,"2022-06-03T10:36:29","8,97","112,6"],
    [7468,"2022-06-03T10:36:40","8,68","112,6"],
    [7469,"2022-06-03T10:38:19","6,82","112,6"],
    [7470,"2022-06-03T10:38:40","7,38","115,72"],
    [7471,"2022-06-03T10:40:35","7,35","113,63"],
    [7472,"2022-06-03T10:40:40","7,19","104,42"],
    [7473,"2022-06-03T10:42:37","7,58","108,29"],
    [7474,"2022-06-03T10:42:49","7,65","109,65"],
    [7475,"2022-06-03T10:44:46","9,44","110,97"],
    [7476,"2022-06-03T10:44:52","9,45","110,97"],
    [7477,"2022-06-03T10:46:47","8,68","100,68"],
    [7478,"2022-06-03T10:46:59","9,23","100,68"],
    [7479,"2022-06-03T10:48:57","9,01","111,27"],
    [7480,"2022-06-03T10:49:07","7,72","111,27"],
    [7481,"2022-06-03T10:50:59","7,19","106,95"],
    [7482,"2022-06-03T10:51:10","7,42","106,95"],
    [7483,"2022-06-03T10:53:08","8,66","110,14"],
    [7484,"2022-06-03T10:53:21","9,07","110,14"],
    [7485,"2022-06-03T10:55:15","8,6","110,14"],
    [7486,"2022-06-03T10:55:26","8,27","115,81"],
    [7487,"2022-06-03T10:57:25","8,71","103,05"],
    [7488,"2022-06-03T10:57:29","8,83","103,05"],
    [7489,"2022-06-03T10:59:16","7,69","98,95"],
    [7490,"2022-06-03T10:59:30","9,19","98,99"],
    [7491,"2022-06-03T11:01:29","8,85","105,51"],
    [7492,"2022-06-03T11:01:41","8,51","105,51"],
    [7493,"2022-06-03T11:03:36","8,2","102,15"],
    [7494,"2022-06-03T11:03:48","8,29","102,15"],
    [7495,"2022-06-03T11:05:58","8,25","86,16"],
    [7496,"2022-06-03T11:06:07","9,03","86,16"],
    [7497,"2022-06-03T11:07:59","8,61","96,13"],
    [7498,"2022-06-03T11:08:08","8,26","96,13"],
    [7499,"2022-06-03T11:09:57","9,26","94,99"],
    [7500,"2022-06-03T11:10:09","8,74","94,99"],
    [7501,"2022-06-03T11:12:01","9,13","90,43"],
    [7502,"2022-06-03T11:12:10","9,08","90,43"],
    [7503,"2022-06-03T11:14:08","9,63","99,21"],
    [7504,"2022-06-03T11:14:17","10,17","99,21"],
    [7505,"2022-06-03T11:16:07","9,05","96,93"],
    [7506,"2022-06-03T11:16:19","8,37","96,93"],
    [7507,"2022-06-03T11:18:05","9","92,32"],
    [7508,"2022-06-03T11:18:19","8,81","92,32"],
    [7509,"2022-06-03T11:20:17","8,81","100,37"],
    [7510,"2022-06-03T11:20:28","8,51","100,37"],
    [7511,"2022-06-03T11:22:25","9,08","98,81"],
    [7512,"2022-06-03T11:22:30","9,45","98,81"],
    [7513,"2022-06-03T11:24:30","10,22","81,87"],
    [7514,"2022-06-03T11:24:39","9,9","81,87"],
    [7515,"2022-06-03T11:26:38","8,08","96,19"],
    [7516,"2022-06-03T11:26:46","8,87","96,19"],
    [7517,"2022-06-03T11:28:36","8,42","91,42"],
    [7518,"2022-06-03T11:28:47","9,43","91,42"],
    [7519,"2022-06-03T11:31:00","9,48","89,27"],
    [7520,"2022-06-03T11:31:10","8,86","89,27"],
    [7521,"2022-06-03T11:33:06","9,12","91,03"],
    [7522,"2022-06-03T11:33:16","9,32","91,03"],
    [7523,"2022-06-03T11:35:16","10,15","81,09"],
    [7524,"2022-06-03T11:35:25","9,58","81,09"],
    [7525,"2022-06-03T11:37:18","8,19","93,62"],
    [7526,"2022-06-03T11:37:30","8,93","93,62"],
    [7527,"2022-06-03T11:39:25","9,01","102,37"],
    [7528,"2022-06-03T11:39:35","9,27","102,37"],
    [7529,"2022-06-03T11:41:30","8,39","93,37"],
    [7530,"2022-06-03T11:41:40","8,28","93,37"],
    [7531,"2022-06-03T11:43:38","9,79","95,01"],
    [7532,"2022-06-03T11:43:47","9,49","95,01"],
    [7533,"2022-06-03T11:45:47","8,52","97,03"],
    [7534,"2022-06-03T11:45:55","8,93","97,03"],
    [7535,"2022-06-03T11:48:10","9","94,91"],
    [7536,"2022-06-03T11:48:18","8,05","94,91"],
    [7537,"2022-06-03T11:50:11","9,61","90,66"],
    [7538,"2022-06-03T11:50:19","8,86","90,66"],
    [7539,"2022-06-03T11:52:28","8,95","100,14"],
    [7540,"2022-06-03T11:52:37","8,54","96,8"],
    [7541,"2022-06-03T11:54:36","9,58","99,11"],
    [7542,"2022-06-03T11:54:46","8,98","99,14"],
    [7543,"2022-06-03T11:56:39","8,97","100,72"],
    [7544,"2022-06-03T11:56:50","8,55","100,71"],
    [7545,"2022-06-03T11:58:47","8,9","100,71"],
    [7546,"2022-06-03T11:58:58","9,36","97,53"],
    [7547,"2022-06-03T12:00:55","7,39","97,53"],
    [7548,"2022-06-03T12:01:06","7,54","91,54"],
    [7549,"2022-06-03T12:02:58","7,45","88,63"],
    [7550,"2022-06-03T12:03:09","6,78","88,62"],
    [7551,"2022-06-03T12:05:26","6,7","100,78"],
    [7552,"2022-06-03T12:05:38","6,5","100,78"],
    [7553,"2022-06-03T12:07:27","8,33","88,88"],
    [7554,"2022-06-03T12:07:39","8,36","88,88"],
    [7555,"2022-06-03T12:09:34","9,46","94,36"],
    [7556,"2022-06-03T12:09:44","9,37","94,36"],
    [7557,"2022-06-03T12:11:38","8,35","90,65"],
    [7558,"2022-06-03T12:11:46","8,31","90,65"],
    [7559,"2022-06-03T12:13:41","10,1","98,12"],
    [7560,"2022-06-03T12:13:52","8,89","98,12"],
    [7561,"2022-06-03T12:15:49","10,21","100,12"],
    [7562,"2022-06-03T12:15:58","10,62","100,12"],
    [7563,"2022-06-03T12:17:53","9,45","101,42"],
    [7564,"2022-06-03T12:17:59","9,66","101,42"],
    [7565,"2022-06-03T12:19:50","10,64","92,61"],
    [7566,"2022-06-03T12:20:02","9,78","92,61"],
    [7567,"2022-06-03T12:21:51","10,48","103,21"],
    [7568,"2022-06-03T12:22:13","11,07","103,21"],
    [7569,"2022-06-03T12:24:13","9,97","89,95"],
    [7570,"2022-06-03T12:24:15","10,05","89,95"],
    [7571,"2022-06-03T12:26:09","11,86","86,05"],
    [7572,"2022-06-03T12:26:18","12,54","86,05"],
    [7573,"2022-06-03T12:28:16","10,8","82,87"],
    [7574,"2022-06-03T12:28:21","10,83","82,87"],
    [7575,"2022-06-03T12:30:18","9,34","86,17"],
    [7576,"2022-06-03T12:30:30","9,64","86,17"],
    [7577,"2022-06-03T12:32:28","11,3","84,96"],
    [7578,"2022-06-03T12:32:40","11,72","84,96"],
    [7579,"2022-06-03T12:34:39","9,71","86,43"],
    [7580,"2022-06-03T12:34:45","10,41","86,43"],
    [7581,"2022-06-03T12:36:45","10,45","82,1"],
    [7582,"2022-06-03T12:36:58","11,96","82,1"],
    [7583,"2022-06-03T12:38:49","10,67","83,34"],
    [7584,"2022-06-03T12:39:00","11,3","83,34"],
    [7585,"2022-06-03T12:40:59","11,25","84,24"],
    [7586,"2022-06-03T12:41:07","11,76","81,09"],
    [7587,"2022-06-03T12:42:58","8,64","96,03"],
    [7588,"2022-06-03T12:43:08","10,57","96,04"],
    [7589,"2022-06-03T12:45:08","10,14","83,68"],
    [7590,"2022-06-03T12:45:17","9,66","83,68"],
    [7591,"2022-06-03T12:47:07","9,14","89,27"],
    [7592,"2022-06-03T12:47:19","10,59","86,77"],
    [7593,"2022-06-03T12:49:16","9,46","73,48"],
    [7594,"2022-06-03T12:49:29","10,1","73,48"],
    [7595,"2022-06-03T12:51:17","9,93","78,17"],
    [7596,"2022-06-03T12:51:37","9,57","78,17"],
    [7597,"2022-06-03T12:53:26","9,41","68,86"],
    [7598,"2022-06-03T12:53:41","9,38","68,86"],
    [7599,"2022-06-03T12:55:38","8,19","72,55"],
    [7600,"2022-06-03T12:55:46","9","72,55"],
    [7601,"2022-06-03T12:57:40","9,78","80,97"],
    [7602,"2022-06-03T12:57:52","10,18","80,97"],
    [7603,"2022-06-03T12:59:48","8,68","76,1"],
    [7604,"2022-06-03T12:59:54","8,69","76,1"],
    [7605,"2022-06-03T13:01:46","11,27","80,55"],
    [7606,"2022-06-03T13:01:58","10,98","80,55"],
    [7607,"2022-06-03T13:03:47","12,58","84,16"],
    [7608,"2022-06-03T13:03:59","11,09","84,16"],
    [7609,"2022-06-03T13:05:57","13,12","91,5"],
    [7610,"2022-06-03T13:06:06","13,44","91,5"],
    [7611,"2022-06-03T13:07:57","12,27","79,17"],
    [7612,"2022-06-03T13:08:06","12,36","79,17"],
    [7613,"2022-06-03T13:09:58","10,64","82,59"],
    [7614,"2022-06-03T13:10:10","11,1","82,59"],
    [7615,"2022-06-03T13:12:09","12,7","78,28"],
    [7616,"2022-06-03T13:12:17","10,42","78,28"],
    [7617,"2022-06-03T13:14:17","11,46","72,91"],
    [7618,"2022-06-03T13:14:27","11,42","72,91"],
    [7619,"2022-06-03T13:16:19","12,24","75,3"],
    [7620,"2022-06-03T13:16:30","11,66","75,3"],
    [7621,"2022-06-03T13:18:27","12,14","85,06"],
    [7622,"2022-06-03T13:18:40","12,89","85,06"],
    [7623,"2022-06-03T13:20:37","12,29","74,05"],
    [7624,"2022-06-03T13:20:54","12,25","74,05"],
    [7625,"2022-06-03T13:22:47","13,91","81,94"],
    [7626,"2022-06-03T13:22:56","12,38","81,94"],
    [7627,"2022-06-03T13:24:50","13,29","75,83"],
    [7628,"2022-06-03T13:25:00","12,48","75,83"],
    [7629,"2022-06-03T13:26:47","11,49","77,72"],
    [7630,"2022-06-03T13:27:09","11,34","77,72"],
    [7631,"2022-06-03T13:28:48","12,76","89,27"],
    [7632,"2022-06-03T13:29:09","12,18","89,27"],
    [7633,"2022-06-03T13:31:04","10,75","75,98"],
    [7634,"2022-06-03T13:31:09","10,32","75,98"],
    [7635,"2022-06-03T13:33:07","10,37","87,82"],
    [7636,"2022-06-03T13:33:18","11,94","87,82"],
    [7637,"2022-06-03T13:35:15","13,17","83,88"],
    [7638,"2022-06-03T13:35:20","12,96","83,88"],
    [7639,"2022-06-03T13:37:16","12,33","80,18"],
    [7640,"2022-06-03T13:37:27","12,09","80,18"],
    [7641,"2022-06-03T13:39:21","11,91","81,85"],
    [7642,"2022-06-03T13:39:29","10,97","81,85"],
    [7643,"2022-06-03T13:41:25","12,15","80,81"],
    [7644,"2022-06-03T13:41:30","12,13","80,81"],
    [7645,"2022-06-03T13:43:38","12,21","83,38"],
    [7646,"2022-06-03T13:43:49","11,91","83,38"],
    [7647,"2022-06-03T13:45:47","10,85","81,56"],
    [7648,"2022-06-03T13:45:57","10,11","81,56"],
    [7649,"2022-06-03T13:47:57","10,96","74,83"],
    [7650,"2022-06-03T13:48:06","10,81","74,83"],
    [7651,"2022-06-03T13:49:57","11,36","83,02"],
    [7652,"2022-06-03T13:50:07","10,64","83,02"],
    [7653,"2022-06-03T13:51:58","11,65","73,22"],
    [7654,"2022-06-03T13:52:09","11,44","73,22"],
    [7655,"2022-06-03T13:54:06","10,72","80,09"],
    [7656,"2022-06-03T13:54:18","9,92","80,09"],
    [7657,"2022-06-03T13:56:17","10,5","77,99"],
    [7658,"2022-06-03T13:56:28","11,55","77,99"],
    [7659,"2022-06-03T13:58:27","12,05","82,19"],
    [7660,"2022-06-03T13:58:42","11,28","82,19"],
    [7661,"2022-06-03T14:00:27","10,91","86,34"],
    [7662,"2022-06-03T14:00:44","11,42","86,34"],
    [7663,"2022-06-03T14:02:37","11,22","83,5"],
    [7664,"2022-06-03T14:02:48","9,6","83,5"],
    [7665,"2022-06-03T14:04:19","10,66","87,07"],
    [7666,"2022-06-03T14:04:53","9,38","87,07"],
    [7667,"2022-06-03T14:06:41","10,25","76,74"],
    [7668,"2022-06-03T14:06:57","10,94","76,74"],
    [7669,"2022-06-03T14:08:57","10,87","78,22"],
    [7670,"2022-06-03T14:09:08","10,8","78,22"],
    [7671,"2022-06-03T14:11:00","12,31","80,51"],
    [7672,"2022-06-03T14:11:09","12,06","80,51"],
    [7673,"2022-06-03T14:13:06","12,47","70,33"],
    [7674,"2022-06-03T14:13:20","11,27","70,33"],
    [7675,"2022-06-03T14:15:07","12,1","73,15"],
    [7676,"2022-06-03T14:15:21","11,79","73,15"],
    [7677,"2022-06-03T14:17:19","12,15","64,51"],
    [7678,"2022-06-03T14:17:29","12,79","64,51"],
    [7679,"2022-06-03T14:19:15","12,13","77,62"],
    [7680,"2022-06-03T14:19:29","11,46","77,62"],
    [7681,"2022-06-03T14:21:18","11,27","73,43"],
    [7682,"2022-06-03T14:21:30","12,1","73,43"],
    [7683,"2022-06-03T14:23:26","9,96","77,29"],
    [7684,"2022-06-03T14:23:36","11,36","77,29"],
    [7685,"2022-06-03T14:25:28","10,97","74,61"],
    [7686,"2022-06-03T14:25:36","10,81","74,61"],
    [7687,"2022-06-03T14:27:36","12,27","72,9"],
    [7688,"2022-06-03T14:27:49","11,73","72,9"],
    [7689,"2022-06-03T14:29:47","11,75","69,43"],
    [7690,"2022-06-03T14:29:58","12,85","69,43"],
    [7691,"2022-06-03T14:31:56","12,39","68,03"],
    [7692,"2022-06-03T14:32:08","12,54","68,03"],
    [7693,"2022-06-03T14:34:08","12,89","71,94"],
    [7694,"2022-06-03T14:34:17","10,77","71,94"],
    [7695,"2022-06-03T14:36:08","13,2","75,93"],
    [7696,"2022-06-03T14:36:20","13,18","75,93"],
    [7697,"2022-06-03T14:38:09","12,57","79,1"],
    [7698,"2022-06-03T14:38:26","13,63","79,1"],
    [7699,"2022-06-03T14:40:09","13,87","73,61"],
    [7700,"2022-06-03T14:40:31","13,37","73,61"],
    [7701,"2022-06-03T14:42:28","11,96","62,08"],
    [7702,"2022-06-03T14:42:38","11,8","62,08"],
    [7703,"2022-06-03T14:44:26","13,2","77,39"],
    [7704,"2022-06-03T14:44:38","13,29","77,39"],
    [7705,"2022-06-03T14:46:30","11,31","74,78"],
    [7706,"2022-06-03T14:46:39","12,86","74,78"],
    [7707,"2022-06-03T14:48:37","12,62","85,05"],
    [7708,"2022-06-03T14:48:46","12,16","85,05"],
    [7709,"2022-06-03T14:50:38","13,46","72,82"],
    [7710,"2022-06-03T14:50:48","11,47","72,82"],
    [7711,"2022-06-03T14:52:40","11,24","67,42"],
    [7712,"2022-06-03T14:52:49","11,69","67,42"],
    [7713,"2022-06-03T14:54:45","9,98","71,82"],
    [7714,"2022-06-03T14:54:50","9,97","71,82"],
    [7715,"2022-06-03T14:56:48","10,62","63,47"],
    [7716,"2022-06-03T14:56:57","12,6","63,47"],
    [7717,"2022-06-03T14:58:48","11,79","75,03"],
    [7718,"2022-06-03T14:58:58","11,36","75,03"],
    [7719,"2022-06-03T15:01:15","11,36","62,71"],
    [7720,"2022-06-03T15:01:28","11,49","62,71"],
    [7721,"2022-06-03T15:03:27","11,41","68,68"],
    [7722,"2022-06-03T15:03:38","12,42","73,72"],
    [7723,"2022-06-03T15:05:38","10,24","80,01"],
    [7724,"2022-06-03T15:05:49","10,31","67,26"],
    [7725,"2022-06-03T15:07:58","10,28","69,57"],
    [7726,"2022-06-03T15:08:08","11,79","69,57"],
    [7727,"2022-06-03T15:10:06","10,3","77,4"],
    [7728,"2022-06-03T15:10:16","9,8","77,4"],
    [7729,"2022-06-03T15:12:15","10,4","80,19"],
    [7730,"2022-06-03T15:12:27","9,55","80,19"],
    [7731,"2022-06-03T15:14:17","9,85","75,3"],
    [7732,"2022-06-03T15:14:33","9,87","75,3"],
    [7733,"2022-06-03T15:16:30","9,65","79,35"],
    [7734,"2022-06-03T15:16:38","9,73","79,35"],
    [7735,"2022-06-03T15:18:28","10,53","69,25"],
    [7736,"2022-06-03T15:18:39","10,93","69,25"],
    [7737,"2022-06-03T15:20:38","12,13","79,18"],
    [7738,"2022-06-03T15:20:47","13,45","79,18"],
    [7739,"2022-06-03T15:22:37","12,97","69,32"],
    [7740,"2022-06-03T15:22:47","13,01","69,32"],
    [7741,"2022-06-03T15:24:41","13,08","65,32"],
    [7742,"2022-06-03T15:24:49","12,75","65,32"],
    [7743,"2022-06-03T15:26:47","12,53","72,52"],
    [7744,"2022-06-03T15:26:58","11,35","72,52"],
    [7745,"2022-06-03T15:28:48","11,02","77,08"],
    [7746,"2022-06-03T15:28:59","11,21","77,08"],
    [7747,"2022-06-03T15:30:50","12,84","84,58"],
    [7748,"2022-06-03T15:30:59","12,37","84,58"],
    [7749,"2022-06-03T15:32:57","14,31","74,03"],
    [7750,"2022-06-03T15:33:07","13,41","74,03"],
    [7751,"2022-06-03T15:35:05","13,73","75,59"],
    [7752,"2022-06-03T15:35:10","14,02","75,59"],
    [7753,"2022-06-03T15:36:58","14,56","69,75"],
    [7754,"2022-06-03T15:37:11","13,73","69,75"],
    [7755,"2022-06-03T15:39:09","14,92","62,36"],
    [7756,"2022-06-03T15:39:15","13,57","62,36"],
    [7757,"2022-06-03T15:41:09","15,62","71,43"],
    [7758,"2022-06-03T15:41:16","14,34","71,43"],
    [7759,"2022-06-03T15:43:06","13,5","69,57"],
    [7760,"2022-06-03T15:43:19","15,44","69,57"],
    [7761,"2022-06-03T15:45:16","13,87","72,12"],
    [7762,"2022-06-03T15:45:27","14,49","72,12"],
    [7763,"2022-06-03T15:47:26","14,32","80,19"],
    [7764,"2022-06-03T15:47:38","13,92","80,19"],
    [7765,"2022-06-03T15:49:37","14,55","85,56"],
    [7766,"2022-06-03T15:49:47","14,45","85,56"],
    [7767,"2022-06-03T15:51:30","15,98","80,97"],
    [7768,"2022-06-03T15:51:57","15,33","80,97"],
    [7769,"2022-06-03T15:53:49","14,4","74,22"],
    [7770,"2022-06-03T15:53:57","15,91","74,22"],
    [7771,"2022-06-03T15:55:56","12,99","75,65"],
    [7772,"2022-06-03T15:56:06","13,29","75,65"],
    [7773,"2022-06-03T15:57:58","15,53","71,69"],
    [7774,"2022-06-03T15:58:07","14,11","71,69"],
    [7775,"2022-06-03T16:00:06","13,74","74,7"],
    [7776,"2022-06-03T16:00:17","15,11","74,7"],
    [7777,"2022-06-03T16:02:16","13,82","73,62"],
    [7778,"2022-06-03T16:02:27","15,36","73,62"],
    [7779,"2022-06-03T16:04:19","12,86","78,52"],
    [7780,"2022-06-03T16:04:28","14,02","78,52"],
    [7781,"2022-06-03T16:06:25","14,17","75,71"],
    [7782,"2022-06-03T16:06:36","16,58","75,71"],
    [7783,"2022-06-03T16:08:35","16,93","69,23"],
    [7784,"2022-06-03T16:08:45","16","69,23"],
    [7785,"2022-06-03T16:10:35","17,37","74,95"],
    [7786,"2022-06-03T16:10:45","14,83","74,95"],
    [7787,"2022-06-03T16:12:37","15,78","80,48"],
    [7788,"2022-06-03T16:12:46","15,32","80,48"],
    [7789,"2022-06-03T16:14:46","14,91","78,61"],
    [7790,"2022-06-03T16:14:49","14,87","78,61"],
    [7791,"2022-06-03T16:17:02","14,89","80,38"],
    [7792,"2022-06-03T16:17:15","18,15","80,38"],
    [7793,"2022-06-03T16:19:07","14,43","83,5"],
    [7794,"2022-06-03T16:19:16","17,51","83,5"],
    [7795,"2022-06-03T16:21:05","17,13","73,3"],
    [7796,"2022-06-03T16:21:16","16,6","73,3"],
    [7797,"2022-06-03T16:23:16","17,17","74,97"],
    [7798,"2022-06-03T16:23:26","18,92","74,97"],
    [7799,"2022-06-03T16:25:20","17,95","76,31"],
    [7800,"2022-06-03T16:25:30","16,86","76,31"],
    [7801,"2022-06-03T16:27:29","15,01","82,08"],
    [7802,"2022-06-03T16:27:39","14,08","82,08"],
    [7803,"2022-06-03T16:29:36","18,62","84,18"],
    [7804,"2022-06-03T16:29:48","18,84","84,18"],
    [7805,"2022-06-03T16:31:46","15,2","77,31"],
    [7806,"2022-06-03T16:31:51","15,19","77,31"],
    [7807,"2022-06-03T16:33:47","16,56","78,58"],
    [7808,"2022-06-03T16:33:58","17,04","78,58"],
    [7809,"2022-06-03T16:35:50","18,06","76,51"],
    [7810,"2022-06-03T16:35:58","18,02","76,51"],
    [7811,"2022-06-03T16:37:47","17,04","74,72"],
    [7812,"2022-06-03T16:37:58","17,8","74,72"],
    [7813,"2022-06-03T16:39:57","17,8","73,15"],
    [7814,"2022-06-03T16:40:08","17,4","73,15"],
    [7815,"2022-06-03T16:41:57","15,9","84,07"],
    [7816,"2022-06-03T16:42:08","14,98","84,07"],
    [7817,"2022-06-03T16:44:06","17,9","74,79"],
    [7818,"2022-06-03T16:44:16","16,71","74,79"],
    [7819,"2022-06-03T16:46:07","19,12","70,84"],
    [7820,"2022-06-03T16:46:17","17,67","70,84"],
    [7821,"2022-06-03T16:48:08","16,38","72,57"],
    [7822,"2022-06-03T16:48:17","16,79","72,57"],
    [7823,"2022-06-03T16:50:14","15,68","76,5"],
    [7824,"2022-06-03T16:50:21","16,16","76,5"],
    [7825,"2022-06-03T16:52:19","18,28","71,81"],
    [7826,"2022-06-03T16:52:28","17,99","71,81"],
    [7827,"2022-06-03T16:54:26","16,37","69,43"],
    [7828,"2022-06-03T16:54:36","17,63","69,43"],
    [7829,"2022-06-03T16:56:36","17,8","72,81"],
    [7830,"2022-06-03T16:56:45","17,81","72,81"],
    [7831,"2022-06-03T16:58:37","16,39","73,89"],
    [7832,"2022-06-03T16:58:50","18,17","73,89"],
    [7833,"2022-06-03T17:00:36","14,69","73,48"],
    [7834,"2022-06-03T17:00:52","13,96","68,34"],
    [7835,"2022-06-03T17:02:37","16,46","68,34"],
    [7836,"2022-06-03T17:03:00","15,06","68,34"],
    [7837,"2022-06-03T17:04:56","15,8","71,19"],
    [7838,"2022-06-03T17:05:06","14,81","65,56"],
    [7839,"2022-06-03T17:06:58","14,46","65,55"],
    [7840,"2022-06-03T17:07:09","15,42","69,72"],
    [7841,"2022-06-03T17:08:58","15,53","68,79"],
    [7842,"2022-06-03T17:09:10","14,25","68,79"],
    [7843,"2022-06-03T17:11:08","17,03","67,61"],
    [7844,"2022-06-03T17:11:19","16,26","67,61"],
    [7845,"2022-06-03T17:13:19","14,76","63,25"],
    [7846,"2022-06-03T17:13:28","17,28","71,53"],
    [7847,"2022-06-03T17:15:27","15,86","63,37"],
    [7848,"2022-06-03T17:15:37","16,39","69,43"],
    [7849,"2022-06-03T17:17:36","14,77","68,26"],
    [7850,"2022-06-03T17:17:41","14,78","68,26"],
    [7851,"2022-06-03T17:19:35","14,44","67,34"],
    [7852,"2022-06-03T17:19:46","12,94","67,34"],
    [7853,"2022-06-03T17:21:39","13,97","65,25"],
    [7854,"2022-06-03T17:21:51","15,51","65,25"],
    [7855,"2022-06-03T17:23:49","14,65","61,75"],
    [7856,"2022-06-03T17:23:58","13,7","61,75"],
    [7857,"2022-06-03T17:25:57","12,39","58,58"],
    [7858,"2022-06-03T17:26:07","11,17","58,58"],
    [7859,"2022-06-03T17:27:56","11,81","68,66"],
    [7860,"2022-06-03T17:28:08","10,36","68,66"],
    [7861,"2022-06-03T17:30:05","13,72","71,65"],
    [7862,"2022-06-03T17:30:11","13,7","71,65"],
    [7863,"2022-06-03T17:32:10","12,62","57,34"],
    [7864,"2022-06-03T17:32:15","12,71","57,34"],
    [7865,"2022-06-03T17:34:08","14,19","60,71"],
    [7866,"2022-06-03T17:34:17","12,95","60,71"],
    [7867,"2022-06-03T17:36:17","11,93","49,25"],
    [7868,"2022-06-03T17:36:30","12,26","49,25"],
    [7869,"2022-06-03T17:38:29","10,57","43,55"],
    [7870,"2022-06-03T17:38:35","10,31","43,55"],
    [7871,"2022-06-03T17:40:25","11,54","48,56"],
    [7872,"2022-06-03T17:40:36","10,48","48,56"],
    [7873,"2022-06-03T17:42:26","11,4","43,67"],
    [7874,"2022-06-03T17:42:36","11,65","43,67"],
    [7875,"2022-06-03T17:44:35","11,22","44,97"],
    [7876,"2022-06-03T17:44:40","11,42","44,97"],
    [7877,"2022-06-03T17:46:39","12,26","52,65"],
    [7878,"2022-06-03T17:46:49","13,29","59,33"],
    [7879,"2022-06-03T17:48:46","9,77","58,83"],
    [7880,"2022-06-03T17:48:50","9,75","58,83"],
    [7881,"2022-06-03T17:50:49","11,33","57,14"],
    [7882,"2022-06-03T17:50:59","11,64","68,1"],
    [7883,"2022-06-03T17:52:55","13,09","68,08"],
    [7884,"2022-06-03T17:52:59","12,9","68,08"],
    [7885,"2022-06-03T17:54:58","14,14","66,81"],
    [7886,"2022-06-03T17:55:08","12,7","70,69"],
    [7887,"2022-06-03T17:57:18","12,61","52,06"],
    [7888,"2022-06-03T17:57:30","13,49","52,06"],
    [7889,"2022-06-03T17:59:25","13,72","59,34"],
    [7890,"2022-06-03T17:59:41","13,81","59,34"],
    [7891,"2022-06-03T18:01:38","13,54","66,54"],
    [7892,"2022-06-03T18:01:47","13,33","66,54"],
    [7893,"2022-06-03T18:03:39","14,74","56,25"],
    [7894,"2022-06-03T18:03:49","13,67","56,25"],
    [7895,"2022-06-03T18:05:48","13,56","66,6"],
    [7896,"2022-06-03T18:05:57","13,82","66,6"],
    [7897,"2022-06-03T18:07:55","14,04","61,11"],
    [7898,"2022-06-03T18:07:59","14,05","61,11"],
    [7899,"2022-06-03T18:09:57","13,93","66,2"],
    [7900,"2022-06-03T18:10:09","14,33","66,2"],
    [7901,"2022-06-03T18:12:08","13,32","61,22"],
    [7902,"2022-06-03T18:12:18","13,23","61,22"],
    [7903,"2022-06-03T18:14:09","14,02","59,46"],
    [7904,"2022-06-03T18:14:21","14,63","59,46"],
    [7905,"2022-06-03T18:16:19","15,03","65,62"],
    [7906,"2022-06-03T18:16:28","14,96","65,62"],
    [7907,"2022-06-03T18:18:27","15,51","58,38"],
    [7908,"2022-06-03T18:18:31","15,5","58,38"],
    [7909,"2022-06-03T18:20:18","15,27","56,22"],
    [7910,"2022-06-03T18:20:31","15,15","56,22"],
    [7911,"2022-06-03T18:22:28","12,49","54,52"],
    [7912,"2022-06-03T18:22:39","12,88","54,52"],
    [7913,"2022-06-03T18:24:38","11,81","51,83"],
    [7914,"2022-06-03T18:24:48","13,85","51,83"],
    [7915,"2022-06-03T18:26:38","13,84","55,42"],
    [7916,"2022-06-03T18:26:48","13,06","55,42"],
    [7917,"2022-06-03T18:28:45","12,62","62,14"],
    [7918,"2022-06-03T18:28:48","12,54","62,14"],
    [7919,"2022-06-03T18:30:46","14,43","59,37"],
    [7920,"2022-06-03T18:30:56","14,86","59,37"],
    [7921,"2022-06-03T18:32:48","13,69","56,07"],
    [7922,"2022-06-03T18:32:58","12,67","56,07"],
    [7923,"2022-06-03T18:34:47","10,57","49,16"],
    [7924,"2022-06-03T18:35:06","12,47","49,16"],
    [7925,"2022-06-03T18:37:03","13,35","54,35"],
    [7926,"2022-06-03T18:37:08","11,94","54,35"],
    [7927,"2022-06-03T18:39:05","11,21","53,48"],
    [7928,"2022-06-03T18:39:13","11,31","47,21"],
    [7929,"2022-06-03T18:41:06","12,13","56,17"],
    [7930,"2022-06-03T18:41:15","12,82","44,97"],
    [7931,"2022-06-03T18:43:07","10,74","44,58"],
    [7932,"2022-06-03T18:43:15","11,14","52,1"],
    [7933,"2022-06-03T18:45:06","13,87","52,1"],
    [7934,"2022-06-03T18:45:16","12,73","52,1"],
    [7935,"2022-06-03T18:47:13","11,9","49,57"],
    [7936,"2022-06-03T18:47:17","11,61","49,57"],
    [7937,"2022-06-03T18:48:59","10,83","54,3"],
    [7938,"2022-06-03T18:49:21","11,5","54,3"],
    [7939,"2022-06-03T18:51:18","12,94","50,07"],
    [7940,"2022-06-03T18:51:25","12,74","50,07"],
    [7941,"2022-06-03T18:53:17","12,27","46"],
    [7942,"2022-06-03T18:53:27","11,9","46"],
    [7943,"2022-06-03T18:55:26","10,51","55,23"],
    [7944,"2022-06-03T18:55:41","12,6","55,23"],
    [7945,"2022-06-03T18:57:40","11,93","56,75"],
    [7946,"2022-06-03T18:57:49","12,83","56,75"],
    [7947,"2022-06-03T18:59:48","11,64","61,44"],
    [7948,"2022-06-03T18:59:58","13,14","49,41"],
    [7949,"2022-06-03T19:01:47","12,54","49,39"],
    [7950,"2022-06-03T19:02:01","12,76","49,39"],
    [7951,"2022-06-03T19:03:57","12,17","51,06"],
    [7952,"2022-06-03T19:04:10","12,01","53,94"],
    [7953,"2022-06-03T19:06:07","13,11","46,8"],
    [7954,"2022-06-03T19:06:17","13","42,96"],
    [7955,"2022-06-03T19:08:16","13,93","44,58"],
    [7956,"2022-06-03T19:08:26","13,63","44,58"],
    [7957,"2022-06-03T19:10:21","13,26","42,54"],
    [7958,"2022-06-03T19:10:32","12,95","42,54"],
    [7959,"2022-06-03T19:12:29","13,4","46,23"],
    [7960,"2022-06-03T19:12:36","15,41","46,23"],
    [7961,"2022-06-03T19:14:33","10,73","42,24"],
    [7962,"2022-06-03T19:14:37","12,8","42,24"],
    [7963,"2022-06-03T19:16:37","12,72","50,29"],
    [7964,"2022-06-03T19:16:48","12,65","50,29"],
    [7965,"2022-06-03T19:18:45","14,08","51,95"],
    [7966,"2022-06-03T19:18:56","14,26","51,95"],
    [7967,"2022-06-03T19:20:47","14,26","45,29"],
    [7968,"2022-06-03T19:20:57","12,97","45,29"],
    [7969,"2022-06-03T19:22:56","15,26","51,67"],
    [7970,"2022-06-03T19:23:08","13,79","51,67"],
    [7971,"2022-06-03T19:25:18","13,79","40,03"],
    [7972,"2022-06-03T19:25:29","12,97","40,03"],
    [7973,"2022-06-03T19:27:28","14,37","45,5"],
    [7974,"2022-06-03T19:27:39","12,8","45,5"],
    [7975,"2022-06-03T19:29:38","12,42","38,92"],
    [7976,"2022-06-03T19:29:48","12,31","38,92"],
    [7977,"2022-06-03T19:31:46","14,1","43,22"],
    [7978,"2022-06-03T19:31:58","13,82","43,22"],
    [7979,"2022-06-03T19:33:56","13,3","33,74"],
    [7980,"2022-06-03T19:34:10","14,36","33,74"],
    [7981,"2022-06-03T19:36:07","14,43","43,33"],
    [7982,"2022-06-03T19:36:17","14,87","43,33"],
    [7983,"2022-06-03T19:38:09","14,86","44,56"],
    [7984,"2022-06-03T19:38:18","14,09","44,56"],
    [7985,"2022-06-03T19:40:15","14,45","43,52"],
    [7986,"2022-06-03T19:40:21","14,48","43,52"],
    [7987,"2022-06-03T19:42:16","13,95","42,08"],
    [7988,"2022-06-03T19:42:24","14,19","42,08"],
    [7989,"2022-06-03T19:44:24","12,79","47,6"],
    [7990,"2022-06-03T19:44:30","13,09","47,6"],
    [7991,"2022-06-03T19:46:28","13,5","43,3"],
    [7992,"2022-06-03T19:46:38","14,12","43,3"],
    [7993,"2022-06-03T19:48:29","12,75","47,71"],
    [7994,"2022-06-03T19:48:38","12,13","47,71"],
    [7995,"2022-06-03T19:50:37","14,12","35,83"],
    [7996,"2022-06-03T19:50:56","14,11","35,83"],
    [7997,"2022-06-03T19:52:48","12,9","49,19"],
    [7998,"2022-06-03T19:53:02","12,5","49,19"],
    [7999,"2022-06-03T19:54:59","12,38","45,51"],
    [8000,"2022-06-03T19:55:11","12,17","45,51"],
    [8001,"2022-06-03T19:57:09","12,46","51,89"],
    [8002,"2022-06-03T19:57:19","13,61","51,89"],
    [8003,"2022-06-03T19:59:16","12,62","47"],
    [8004,"2022-06-03T19:59:27","11","47"],
    [8005,"2022-06-03T20:01:19","12,2","51,95"],
    [8006,"2022-06-03T20:01:39","12,92","51,95"],
    [8007,"2022-06-03T20:03:37","13,42","50,49"],
    [8008,"2022-06-03T20:03:48","13,51","50,49"],
    [8009,"2022-06-03T20:05:48","12,7","56,54"],
    [8010,"2022-06-03T20:05:58","13,4","56,54"],
    [8011,"2022-06-03T20:07:56","14,04","51,29"],
    [8012,"2022-06-03T20:08:09","13,8","51,29"],
    [8013,"2022-06-03T20:09:56","13,83","54,16"],
    [8014,"2022-06-03T20:10:23","12,78","54,16"],
    [8015,"2022-06-03T20:12:18","13,83","43,3"],
    [8016,"2022-06-03T20:12:27","14,1","43,3"],
    [8017,"2022-06-03T20:14:25","13,45","59,46"],
    [8018,"2022-06-03T20:14:36","13,63","59,46"],
    [8019,"2022-06-03T20:16:33","13,26","56,45"],
    [8020,"2022-06-03T20:16:36","12,1","56,45"],
    [8021,"2022-06-03T20:18:23","14,2","45,11"],
    [8022,"2022-06-03T20:18:38","13,56","45,11"],
    [8023,"2022-06-03T20:20:30","12,54","46,69"],
    [8024,"2022-06-03T20:20:38","14,1","46,69"],
    [8025,"2022-06-03T20:22:46","14,05","45,66"],
    [8026,"2022-06-03T20:22:58","13,33","49,59"],
    [8027,"2022-06-03T20:24:50","12,2","49,59"],
    [8028,"2022-06-03T20:24:59","12,34","53,88"],
    [8029,"2022-06-03T20:26:49","10,65","53,88"],
    [8030,"2022-06-03T20:26:59","12,98","52,87"],
    [8031,"2022-06-03T20:28:55","13,97","55,04"],
    [8032,"2022-06-03T20:29:06","13,31","55,05"],
    [8033,"2022-06-03T20:31:10","13,24","49,1"],
    [8034,"2022-06-03T20:31:15","12,69","49,1"],
    [8035,"2022-06-03T20:33:09","14,06","54,8"],
    [8036,"2022-06-03T20:33:19","12,13","54,8"],
    [8037,"2022-06-03T20:35:08","12,26","54,8"],
    [8038,"2022-06-03T20:35:20","13,05","63,52"],
    [8039,"2022-06-03T20:37:15","14,12","62,14"],
    [8040,"2022-06-03T20:37:28","13,5","61,44"],
    [8041,"2022-06-03T20:39:25","12,47","59,83"],
    [8042,"2022-06-03T20:39:30","13,36","59,83"],
    [8043,"2022-06-03T20:41:26","13,3","65,35"],
    [8044,"2022-06-03T20:41:48","13,92","61,5"],
    [8045,"2022-06-03T20:43:29","14,64","58,25"],
    [8046,"2022-06-03T20:43:51","14,14","58,25"],
    [8047,"2022-06-03T20:45:45","12,73","56,85"],
    [8048,"2022-06-03T20:45:56","13,66","56,85"],
    [8049,"2022-06-03T20:47:48","13,79","69"],
    [8050,"2022-06-03T20:47:58","14,15","68,12"],
    [8051,"2022-06-03T20:49:48","13,2","68,12"],
    [8052,"2022-06-03T20:49:58","12,86","59,78"],
    [8053,"2022-06-03T20:51:54","14,17","59,78"],
    [8054,"2022-06-03T20:52:00","14,23","59,78"],
    [8055,"2022-06-03T20:54:08","14,23","64,14"],
    [8056,"2022-06-03T20:54:19","13,15","63,94"],
    [8057,"2022-06-03T20:56:19","13,62","58,47"],
    [8058,"2022-06-03T20:56:26","12,96","58,47"],
    [8059,"2022-06-03T20:58:16","12,86","67,23"],
    [8060,"2022-06-03T20:58:27","14,09","67,23"],
    [8061,"2022-06-03T20:59:55","14,17","51,3"],
    [8062,"2022-06-03T21:00:15","14,81","51,3"],
    [8063,"2022-06-03T21:00:27","14,7","56,18"],
    [8064,"2022-06-03T21:02:25","13,44","43,63"],
    [8065,"2022-06-03T21:02:30","13,72","55,97"],
    [8066,"2022-06-03T21:04:25","13,13","55,97"],
    [8067,"2022-06-03T21:04:36","12,42","57,18"],
    [8068,"2022-06-03T21:06:36","14,45","68,84"],
    [8069,"2022-06-03T21:06:45","13,98","68,84"],
    [8070,"2022-06-03T21:08:40","12,36","56,77"],
    [8071,"2022-06-03T21:08:49","13,55","60,05"],
    [8072,"2022-06-03T21:10:39","14,03","62,32"],
    [8073,"2022-06-03T21:10:49","13,8","62,3"],
    [8074,"2022-06-03T21:12:45","13","65,32"],
    [8075,"2022-06-03T21:12:51","12,92","65,32"],
    [8076,"2022-06-03T21:15:00","12,95","63,12"],
    [8077,"2022-06-03T21:15:05","13,88","63,12"],
    [8078,"2022-06-03T21:17:04","13,62","55,69"],
    [8079,"2022-06-03T21:17:09","13,66","55,69"],
    [8080,"2022-06-03T21:18:55","14,86","61,06"],
    [8081,"2022-06-03T21:19:09","14,32","53,19"],
    [8082,"2022-06-03T21:20:58","12,38","48,49"],
    [8083,"2022-06-03T21:21:10","14,54","48,49"],
    [8084,"2022-06-03T21:23:06","13,02","53,76"],
    [8085,"2022-06-03T21:23:17","12,63","53,76"],
    [8086,"2022-06-03T21:25:13","10,53","57,08"],
    [8087,"2022-06-03T21:25:20","11,26","57,08"],
    [8088,"2022-06-03T21:27:18","13,19","64,51"],
    [8089,"2022-06-03T21:27:28","13,1","62,46"],
    [8090,"2022-06-03T21:29:25","10,91","68,65"],
    [8091,"2022-06-03T21:29:36","11,15","68,65"],
    [8092,"2022-06-03T21:31:29","9,55","82,14"],
    [8093,"2022-06-03T21:31:38","10,18","82,14"],
    [8094,"2022-06-03T21:33:36","12,38","78,52"],
    [8095,"2022-06-03T21:33:48","13,16","78,52"],
    [8096,"2022-06-03T21:35:45","12,95","73,11"],
    [8097,"2022-06-03T21:35:50","12,96","73,11"],
    [8098,"2022-06-03T21:37:45","12,48","73,79"],
    [8099,"2022-06-03T21:37:55","12,16","75,91"],
    [8100,"2022-06-03T21:39:50","13,6","78,36"],
    [8101,"2022-06-03T21:39:58","13,27","78,39"],
    [8102,"2022-06-03T21:41:51","12,55","76,09"],
    [8103,"2022-06-03T21:41:59","11,68","76,09"],
    [8104,"2022-06-03T21:43:55","12,42","76,09"],
    [8105,"2022-06-03T21:44:08","13,16","74,01"],
    [8106,"2022-06-03T21:46:06","14,28","76,5"],
    [8107,"2022-06-03T21:46:16","13,82","85,26"],
    [8108,"2022-06-03T21:48:15","13,23","74,51"],
    [8109,"2022-06-03T21:48:28","13,68","74,51"],
    [8110,"2022-06-03T21:50:18","14,79","71,04"],
    [8111,"2022-06-03T21:50:30","14,99","71,55"],
    [8112,"2022-06-03T21:52:20","13,52","71,55"],
    [8113,"2022-06-03T21:52:30","13,4","72,41"],
    [8114,"2022-06-03T21:54:18","14,45","75,42"],
    [8115,"2022-06-03T21:54:33","15,13","84,88"],
    [8116,"2022-06-03T21:56:16","13,69","84,88"],
    [8117,"2022-06-03T21:56:36","12,76","71,98"],
    [8118,"2022-06-03T21:58:25","14,27","77,22"],
    [8119,"2022-06-03T21:58:40","15,12","81,81"],
    [8120,"2022-06-03T22:00:36","13,29","81,86"],
    [8121,"2022-06-03T22:00:46","14,45","84,42"],
    [8122,"2022-06-03T22:02:37","13,33","84,42"],
    [8123,"2022-06-03T22:02:46","16,61","79,67"],
    [8124,"2022-06-03T22:04:39","16,16","80,91"],
    [8125,"2022-06-03T22:04:48","16,24","76,1"],
    [8126,"2022-06-03T22:06:47","15,16","76"],
    [8127,"2022-06-03T22:06:51","15,15","71,94"],
    [8128,"2022-06-03T22:08:47","16","71,94"],
    [8129,"2022-06-03T22:08:57","13,98","77,72"],
    [8130,"2022-06-03T22:10:48","12,99","77,72"],
    [8131,"2022-06-03T22:10:59","14,89","74,29"],
    [8132,"2022-06-03T22:12:59","14,16","66,94"],
    [8133,"2022-06-03T22:13:13","16,24","66,94"],
    [8134,"2022-06-03T22:15:08","15,79","64,54"],
    [8135,"2022-06-03T22:15:18","14,92","64,54"],
    [8136,"2022-06-03T22:17:09","15,84","71,6"],
    [8137,"2022-06-03T22:17:19","15,63","71,6"],
    [8138,"2022-06-03T22:19:15","16,88","59,9"],
    [8139,"2022-06-03T22:19:25","15,97","59,9"],
    [8140,"2022-06-03T22:21:17","16,33","74,26"],
    [8141,"2022-06-03T22:21:27","14,52","74,26"],
    [8142,"2022-06-03T22:23:26","17,91","63,87"],
    [8143,"2022-06-03T22:23:40","16,33","63,87"],
    [8144,"2022-06-03T22:25:35","14,87","63,87"],
    [8145,"2022-06-03T22:25:46","15,29","66,13"],
    [8146,"2022-06-03T22:27:45","16,3","63,28"],
    [8147,"2022-06-03T22:27:58","14,92","63,28"],
    [8148,"2022-06-03T22:29:55","15,68","59,11"],
    [8149,"2022-06-03T22:29:59","15,56","59,11"],
    [8150,"2022-06-03T22:31:56","16,59","49,94"],
    [8151,"2022-06-03T22:32:07","15,98","49,94"],
    [8152,"2022-06-03T22:34:00","14,64","51,93"],
    [8153,"2022-06-03T22:34:14","14,22","51,93"],
    [8154,"2022-06-03T22:36:06","15,9","61,96"],
    [8155,"2022-06-03T22:36:20","14,47","61,96"],
    [8156,"2022-06-03T22:38:05","17,16","54,32"],
    [8157,"2022-06-03T22:38:21","16,72","54,32"],
    [8158,"2022-06-03T22:40:18","14,78","51,64"],
    [8159,"2022-06-03T22:40:30","14,28","51,64"],
    [8160,"2022-06-03T22:42:25","12,5","58,65"],
    [8161,"2022-06-03T22:42:35","15,6","58,65"],
    [8162,"2022-06-03T22:44:16","17,05","51,24"],
    [8163,"2022-06-03T22:44:37","14,68","51,24"],
    [8164,"2022-06-03T22:46:32","14,91","63,3"],
    [8165,"2022-06-03T22:46:37","15,35","63,3"],
    [8166,"2022-06-03T22:48:35","16,97","49,24"],
    [8167,"2022-06-03T22:48:46","16,67","49,24"],
    [8168,"2022-06-03T22:50:45","16,06","47,34"],
    [8169,"2022-06-03T22:50:47","16,03","47,34"],
    [8170,"2022-06-03T22:52:44","16,93","40,73"],
    [8171,"2022-06-03T22:52:49","16,67","40,73"],
    [8172,"2022-06-03T22:54:48","15,72","42,91"],
    [8173,"2022-06-03T22:54:59","14,03","42,91"],
    [8174,"2022-06-03T22:56:55","14,17","39,1"],
    [8175,"2022-06-03T22:57:06","17,59","39,1"],
    [8176,"2022-06-03T22:58:55","17,11","46,86"],
    [8177,"2022-06-03T22:59:09","17,99","46,86"],
    [8178,"2022-06-03T23:01:08","16,31","44,4"],
    [8179,"2022-06-03T23:01:19","18,11","44,4"],
    [8180,"2022-06-03T23:03:17","13,67","53,91"],
    [8181,"2022-06-03T23:03:20","13,68","53,91"],
    [8182,"2022-06-03T23:05:18","14,86","50,15"],
    [8183,"2022-06-03T23:05:29","12,18","50,15"],
    [8184,"2022-06-03T23:07:19","17,27","44,85"],
    [8185,"2022-06-03T23:07:31","16,7","44,85"],
    [8186,"2022-06-03T23:09:34","16,63","53,62"],
    [8187,"2022-06-03T23:09:40","16,83","53,62"],
    [8188,"2022-06-03T23:11:38","16,47","57,1"],
    [8189,"2022-06-03T23:11:47","17,63","57,1"],
    [8190,"2022-06-03T23:13:44","15,03","41,97"],
    [8191,"2022-06-03T23:13:51","15,12","41,97"],
    [8192,"2022-06-03T23:15:56","15,17","58,14"],
    [8193,"2022-06-03T23:16:08","15,49","58,14"],
    [8194,"2022-06-03T23:17:56","16","56,28"],
    [8195,"2022-06-03T23:18:09","14,77","56,28"],
    [8196,"2022-06-03T23:20:07","17,09","49,13"],
    [8197,"2022-06-03T23:20:18","17,31","49,13"],
    [8198,"2022-06-03T23:22:14","12,76","61,27"],
    [8199,"2022-06-03T23:22:20","13,45","61,27"],
    [8200,"2022-06-03T23:24:15","12,49","46,25"],
    [8201,"2022-06-03T23:24:26","11,76","46,25"],
    [8202,"2022-06-03T23:26:18","13,46","52,11"],
    [8203,"2022-06-03T23:26:29","14,78","52,11"],
    [8204,"2022-06-03T23:28:24","13,41","57,18"],
    [8205,"2022-06-03T23:28:30","13,55","57,18"],
    [8206,"2022-06-03T23:30:26","10,98","54,87"],
    [8207,"2022-06-03T23:30:35","13,24","54,87"],
    [8208,"2022-06-03T23:32:25","11,15","45,83"],
    [8209,"2022-06-03T23:32:39","11,41","45,83"],
    [8210,"2022-06-03T23:34:37","13,18","57,9"],
    [8211,"2022-06-03T23:34:48","13,4","57,9"],
    [8212,"2022-06-03T23:36:47","14,25","53,4"],
    [8213,"2022-06-03T23:36:58","13,08","53,4"],
    [8214,"2022-06-03T23:38:58","13,42","46,8"],
    [8215,"2022-06-03T23:39:06","13,68","46,8"],
    [8216,"2022-06-03T23:40:58","14,02","51,2"],
    [8217,"2022-06-03T23:41:08","14,48","51,2"],
    [8218,"2022-06-03T23:43:07","14,67","53,47"],
    [8219,"2022-06-03T23:43:18","15,41","53,47"],
    [8220,"2022-06-03T23:45:18","13,7","49,83"],
    [8221,"2022-06-03T23:45:29","12,76","49,83"],
    [8222,"2022-06-03T23:47:29","12,55","46,11"],
    [8223,"2022-06-03T23:47:35","14,17","46,11"],
    [8224,"2022-06-03T23:49:33","15,62","49,42"],
    [8225,"2022-06-03T23:49:39","15,78","49,42"],
    [8226,"2022-06-03T23:51:36","14,57","51,82"],
    [8227,"2022-06-03T23:51:46","14,85","51,82"],
    [8228,"2022-06-03T23:53:36","12,15","50,31"],
    [8229,"2022-06-03T23:53:46","12,47","50,31"],
    [8230,"2022-06-03T23:55:45","14,48","48,04"],
    [8231,"2022-06-03T23:55:55","14,17","48,04"],
    [8232,"2022-06-03T23:57:49","15,89","45,59"],
    [8233,"2022-06-03T23:57:56","16,43","45,59"],
    [8234,"2022-06-03T23:59:56","13,34","41,13"],
    [8235,"2022-07-03T00:00:01","13,32","41,13"],
    [8236,"2022-07-03T00:02:08","13,34","42,63"],
    [8237,"2022-07-03T00:02:20","12,94","42,63"],
    [8238,"2022-07-03T00:04:17","15,75","51,82"],
    [8239,"2022-07-03T00:04:25","16,71","51,82"],
    [8240,"2022-07-03T00:06:18","14,94","52,87"],
    [8241,"2022-07-03T00:06:30","14,38","52,87"],
    [8242,"2022-07-03T00:08:29","14,67","49,85"],
    [8243,"2022-07-03T00:08:36","14,75","49,85"],
    [8244,"2022-07-03T00:10:28","13,21","45,1"],
    [8245,"2022-07-03T00:10:38","13,62","45,1"],
    [8246,"2022-07-03T00:12:35","14,27","51,21"],
    [8247,"2022-07-03T00:12:54","14,89","51,21"],
    [8248,"2022-07-03T00:14:50","16,48","55,37"],
    [8249,"2022-07-03T00:14:55","17","55,37"],
    [8250,"2022-07-03T00:16:38","18,14","58,98"],
    [8251,"2022-07-03T00:16:57","16,6","58,98"],
    [8252,"2022-07-03T00:18:55","19,38","68,85"],
    [8253,"2022-07-03T00:19:00","19,35","68,85"],
    [8254,"2022-07-03T00:21:02","19,41","64,19"],
    [8255,"2022-07-03T00:21:07","18,53","64,19"],
    [8256,"2022-07-03T00:23:04","17,28","61,28"],
    [8257,"2022-07-03T00:23:10","18,19","61,28"],
    [8258,"2022-07-03T00:25:10","16,16","58,09"],
    [8259,"2022-07-03T00:25:16","16,91","58,09"],
    [8260,"2022-07-03T00:27:14","14,48","52,3"],
    [8261,"2022-07-03T00:27:20","14,4","52,3"],
    [8262,"2022-07-03T00:29:17","17,15","50,11"],
    [8263,"2022-07-03T00:29:28","19,52","50,11"],
    [8264,"2022-07-03T00:31:27","20,49","47,45"],
    [8265,"2022-07-03T00:31:39","18,29","47,45"],
    [8266,"2022-07-03T00:33:38","21,13","54,11"],
    [8267,"2022-07-03T00:33:47","22,01","54,11"],
    [8268,"2022-07-03T00:35:37","19,27","56,39"],
    [8269,"2022-07-03T00:35:50","20,92","56,39"],
    [8270,"2022-07-03T00:37:49","21,56","51,71"],
    [8271,"2022-07-03T00:38:00","21,98","51,71"],
    [8272,"2022-07-03T00:39:56","18,48","55,5"],
    [8273,"2022-07-03T00:40:08","18,22","55,5"],
    [8274,"2022-07-03T00:41:59","21,71","44,63"],
    [8275,"2022-07-03T00:42:12","21,4","44,63"],
    [8276,"2022-07-03T00:44:11","17,26","51,8"],
    [8277,"2022-07-03T00:44:15","17,81","51,8"],
    [8278,"2022-07-03T00:46:13","16,71","53,1"],
    [8279,"2022-07-03T00:46:18","18,51","53,1"],
    [8280,"2022-07-03T00:48:14","17,67","55,89"],
    [8281,"2022-07-03T00:48:18","16,72","55,89"],
    [8282,"2022-07-03T00:50:16","16,15","47,45"],
    [8283,"2022-07-03T00:50:27","16,07","47,45"],
    [8284,"2022-07-03T00:52:25","18,17","42,99"],
    [8285,"2022-07-03T00:52:36","16,68","42,99"],
    [8286,"2022-07-03T00:54:22","17,03","54,18"],
    [8287,"2022-07-03T00:54:37","15,92","54,18"],
    [8288,"2022-07-03T00:56:36","15,59","61,86"],
    [8289,"2022-07-03T00:56:41","15,6","61,86"],
    [8290,"2022-07-03T00:58:38","15,3","54,36"],
    [8291,"2022-07-03T00:58:47","15,02","54,36"],
    [8292,"2022-07-03T01:00:38","13,62","52,53"],
    [8293,"2022-07-03T01:00:48","15,53","52,53"],
    [8294,"2022-07-03T01:02:45","16,07","53,77"],
    [8295,"2022-07-03T01:02:54","16,04","53,77"],
    [8296,"2022-07-03T01:04:54","15,87","62,99"],
    [8297,"2022-07-03T01:04:58","15,8","62,99"],
    [8298,"2022-07-03T01:06:58","14,07","55"],
    [8299,"2022-07-03T01:07:04","15,32","55"],
    [8300,"2022-07-03T01:08:59","13,88","57,77"],
    [8301,"2022-07-03T01:09:05","14,79","57,77"],
    [8302,"2022-07-03T01:11:00","13,84","59,56"],
    [8303,"2022-07-03T01:11:06","13,03","59,56"],
    [8304,"2022-07-03T01:13:05","15,97","55,78"],
    [8305,"2022-07-03T01:13:16","14,45","55,78"],
    [8306,"2022-07-03T01:15:15","16,08","54,21"],
    [8307,"2022-07-03T01:15:35","14,67","54,21"],
    [8308,"2022-07-03T01:17:16","17,05","47,81"],
    [8309,"2022-07-03T01:17:36","15,92","47,81"],
    [8310,"2022-07-03T01:19:34","13,26","56,81"],
    [8311,"2022-07-03T01:19:39","14,81","56,81"],
    [8312,"2022-07-03T01:21:25","13,93","49,44"],
    [8313,"2022-07-03T01:21:45","13,4","49,44"],
    [8314,"2022-07-03T01:23:26","13,66","54,92"],
    [8315,"2022-07-03T01:23:47","13,07","54,92"],
    [8316,"2022-07-03T01:25:47","15,56","49,6"],
    [8317,"2022-07-03T01:25:56","15,66","49,6"],
    [8318,"2022-07-03T01:27:49","13,65","55,37"],
    [8319,"2022-07-03T01:27:57","14,13","55,37"],
    [8320,"2022-07-03T01:29:49","14,43","56,59"],
    [8321,"2022-07-03T01:30:00","14,54","56,59"],
    [8322,"2022-07-03T01:31:56","13,32","53,31"],
    [8323,"2022-07-03T01:32:08","13,31","53,31"],
    [8324,"2022-07-03T01:34:07","12,89","43,14"],
    [8325,"2022-07-03T01:34:18","13,88","43,14"],
    [8326,"2022-07-03T01:36:17","12,17","53,78"],
    [8327,"2022-07-03T01:36:27","13,26","53,78"],
    [8328,"2022-07-03T01:38:19","14,16","56,69"],
    [8329,"2022-07-03T01:38:29","13,48","56,69"],
    [8330,"2022-07-03T01:40:28","14,54","54,8"],
    [8331,"2022-07-03T01:40:38","14,48","54,8"],
    [8332,"2022-07-03T01:42:35","16,93","58,79"],
    [8333,"2022-07-03T01:42:53","16,37","63,5"],
    [8334,"2022-07-03T01:44:38","13,17","66,66"],
    [8335,"2022-07-03T01:44:54","19,28","66,66"],
    [8336,"2022-07-03T01:46:48","16,9","68,15"],
    [8337,"2022-07-03T01:47:05","13,9","68,15"],
    [8338,"2022-07-03T01:48:46","14,32","63,08"],
    [8339,"2022-07-03T01:49:06","14,35","63,08"],
    [8340,"2022-07-03T01:51:04","14,66","65,98"],
    [8341,"2022-07-03T01:51:09","13,97","65,98"],
    [8342,"2022-07-03T01:53:08","16,93","52,79"],
    [8343,"2022-07-03T01:53:20","15,45","52,79"],
    [8344,"2022-07-03T01:55:16","13,56","60,18"],
    [8345,"2022-07-03T01:55:25","12,58","60,18"],
    [8346,"2022-07-03T01:57:16","14,92","53,76"],
    [8347,"2022-07-03T01:57:26","14,37","53,76"],
    [8348,"2022-07-03T01:59:14","12,21","64,15"],
    [8349,"2022-07-03T01:59:26","13,83","64,15"],
    [8350,"2022-07-03T02:01:22","13,48","57,98"],
    [8351,"2022-07-03T02:01:28","13,52","57,98"],
    [8352,"2022-07-03T02:03:28","14,07","50,42"],
    [8353,"2022-07-03T02:03:32","14,09","50,42"],
    [8354,"2022-07-03T02:05:29","14,23","59,68"],
    [8355,"2022-07-03T02:05:36","15,15","59,68"],
    [8356,"2022-07-03T02:07:29","11,5","44,7"],
    [8357,"2022-07-03T02:07:39","11,18","44,7"],
    [8358,"2022-07-03T02:09:47","11,11","59,57"],
    [8359,"2022-07-03T02:09:56","14,84","59,57"],
    [8360,"2022-07-03T02:11:54","12,29","53,98"],
    [8361,"2022-07-03T02:12:00","12,31","53,98"],
    [8362,"2022-07-03T02:13:59","13,09","48,2"],
    [8363,"2022-07-03T02:14:05","10,33","48,2"],
    [8364,"2022-07-03T02:15:59","12,52","44,43"],
    [8365,"2022-07-03T02:16:07","12,17","44,43"],
    [8366,"2022-07-03T02:18:01","13,35","49,81"],
    [8367,"2022-07-03T02:18:08","12,39","49,81"],
    [8368,"2022-07-03T02:20:05","12,87","54,08"],
    [8369,"2022-07-03T02:20:15","13,39","55,88"],
    [8370,"2022-07-03T02:22:05","13,24","62,61"],
    [8371,"2022-07-03T02:22:16","13,08","62,61"],
    [8372,"2022-07-03T02:24:05","13,4","46,9"],
    [8373,"2022-07-03T02:24:17","11,98","46,9"],
    [8374,"2022-07-03T02:26:09","11,29","48,77"],
    [8375,"2022-07-03T02:26:17","14,25","48,77"],
    [8376,"2022-07-03T02:28:17","14,42","54,65"],
    [8377,"2022-07-03T02:28:26","13,38","61,84"],
    [8378,"2022-07-03T02:30:16","14,2","60,17"],
    [8379,"2022-07-03T02:30:27","15,87","60,17"],
    [8380,"2022-07-03T02:32:25","14,48","58,56"],
    [8381,"2022-07-03T02:32:44","12,3","58,56"],
    [8382,"2022-07-03T02:34:42","14,46","55,16"],
    [8383,"2022-07-03T02:34:47","13,53","61,66"],
    [8384,"2022-07-03T02:36:36","14,78","65,08"],
    [8385,"2022-07-03T02:36:47","14,48","65,08"],
    [8386,"2022-07-03T02:38:44","11,68","60,19"],
    [8387,"2022-07-03T02:38:49","11,65","60,19"],
    [8388,"2022-07-03T02:40:48","11,81","71,93"],
    [8389,"2022-07-03T02:40:54","15,16","71,93"],
    [8390,"2022-07-03T02:42:52","11,09","68,07"],
    [8391,"2022-07-03T02:42:57","11,7","68,07"],
    [8392,"2022-07-03T02:44:55","11,54","64,94"],
    [8393,"2022-07-03T02:45:05","10,6","64,94"],
    [8394,"2022-07-03T02:46:58","9,73","71,1"],
    [8395,"2022-07-03T02:47:06","10,22","71,1"],
    [8396,"2022-07-03T02:49:06","10,53","76,71"],
    [8397,"2022-07-03T02:49:18","10,73","76,71"],
    [8398,"2022-07-03T02:51:14","9,85","77,72"],
    [8399,"2022-07-03T02:51:24","9,82","81,78"],
    [8400,"2022-07-03T02:53:15","11,99","78,99"],
    [8401,"2022-07-03T02:53:27","12,16","78,7"],
    [8402,"2022-07-03T02:55:24","11,86","75,93"],
    [8403,"2022-07-03T02:55:29","11,75","66,55"],
    [8404,"2022-07-03T02:57:38","11,77","79,67"],
    [8405,"2022-07-03T02:57:44","12,03","74,21"],
    [8406,"2022-07-03T02:59:38","11,83","72,61"],
    [8407,"2022-07-03T02:59:48","11,29","72,62"],
    [8408,"2022-07-03T03:01:47","9,65","67,66"],
    [8409,"2022-07-03T03:01:57","10,27","67,66"],
    [8410,"2022-07-03T03:03:48","10,72","66,23"],
    [8411,"2022-07-03T03:03:57","10,45","59,06"],
    [8412,"2022-07-03T03:05:55","10,93","62,46"],
    [8413,"2022-07-03T03:06:09","10,8","62,46"],
    [8414,"2022-07-03T03:08:01","10,56","52,19"],
    [8415,"2022-07-03T03:08:11","9,45","52,19"],
    [8416,"2022-07-03T03:09:56","10,37","59,09"],
    [8417,"2022-07-03T03:10:11","9,18","59,09"],
    [8418,"2022-07-03T03:12:04","11,35","60,77"],
    [8419,"2022-07-03T03:12:14","11,55","60,77"],
    [8420,"2022-07-03T03:14:14","11,53","54,3"],
    [8421,"2022-07-03T03:14:25","10,05","54,3"],
    [8422,"2022-07-03T03:16:23","12,05","68,02"],
    [8423,"2022-07-03T03:16:28","12,39","68,02"],
    [8424,"2022-07-03T03:18:27","12,27","62,23"],
    [8425,"2022-07-03T03:18:38","11,75","62,23"],
    [8426,"2022-07-03T03:20:35","13,5","59,75"],
    [8427,"2022-07-03T03:20:44","12,26","59,75"],
    [8428,"2022-07-03T03:22:36","13,32","64,24"],
    [8429,"2022-07-03T03:22:47","11,94","64,24"],
    [8430,"2022-07-03T03:24:45","15,65","59,29"],
    [8431,"2022-07-03T03:24:55","14,92","59,29"],
    [8432,"2022-07-03T03:26:48","15,97","65,06"],
    [8433,"2022-07-03T03:26:58","13,86","65,06"],
    [8434,"2022-07-03T03:28:54","15,33","61,38"],
    [8435,"2022-07-03T03:29:05","15,86","61,38"],
    [8436,"2022-07-03T03:31:10","15,87","48,6"],
    [8437,"2022-07-03T03:31:16","15,64","48,6"],
    [8438,"2022-07-03T03:33:15","14,15","51,89"],
    [8439,"2022-07-03T03:33:31","14,56","51,89"],
    [8440,"2022-07-03T03:35:17","14,03","67,36"],
    [8441,"2022-07-03T03:35:37","13,34","67,36"],
    [8442,"2022-07-03T03:37:31","16,18","53,26"],
    [8443,"2022-07-03T03:37:37","18","53,26"],
    [8444,"2022-07-03T03:39:34","15,08","55,68"],
    [8445,"2022-07-03T03:39:40","15,07","55,68"],
    [8446,"2022-07-03T03:41:39","15,48","67,75"],
    [8447,"2022-07-03T03:41:49","14,73","67,75"],
    [8448,"2022-07-03T03:43:46","15,41","49,82"],
    [8449,"2022-07-03T03:43:55","16,01","49,82"],
    [8450,"2022-07-03T03:45:48","17,13","57,37"],
    [8451,"2022-07-03T03:45:57","15,52","57,37"],
    [8452,"2022-07-03T03:47:54","14,45","58,9"],
    [8453,"2022-07-03T03:47:59","13,45","58,9"],
    [8454,"2022-07-03T03:49:55","14,95","49,93"],
    [8455,"2022-07-03T03:50:00","14,84","49,93"],
    [8456,"2022-07-03T03:51:57","14,03","42,93"],
    [8457,"2022-07-03T03:52:05","15,63","42,93"],
    [8458,"2022-07-03T03:53:56","16,16","52,52"],
    [8459,"2022-07-03T03:54:05","15,04","52,52"],
    [8460,"2022-07-03T03:55:57","15,67","51,22"],
    [8461,"2022-07-03T03:56:06","15,32","51,22"],
    [8462,"2022-07-03T03:57:55","14","55,99"],
    [8463,"2022-07-03T03:58:07","17,22","55,99"],
    [8464,"2022-07-03T03:59:57","15,64","70,14"],
    [8465,"2022-07-03T04:00:07","14,57","70,14"],
    [8466,"2022-07-03T04:02:00","14,01","54,12"],
    [8467,"2022-07-03T04:02:07","13,5","54,12"],
    [8468,"2022-07-03T04:04:06","15,79","63,88"],
    [8469,"2022-07-03T04:04:16","14,65","63,88"],
    [8470,"2022-07-03T04:06:10","17,27","61,29"],
    [8471,"2022-07-03T04:06:17","17,85","61,29"],
    [8472,"2022-07-03T04:08:15","18,72","58,41"],
    [8473,"2022-07-03T04:08:27","17,07","58,41"],
    [8474,"2022-07-03T04:10:18","17,03","54,1"],
    [8475,"2022-07-03T04:10:28","18,76","54,1"],
    [8476,"2022-07-03T04:12:19","16,3","60,07"],
    [8477,"2022-07-03T04:12:29","17,52","60,07"],
    [8478,"2022-07-03T04:14:27","17,03","62,48"],
    [8479,"2022-07-03T04:14:37","15,8","62,48"],
    [8480,"2022-07-03T04:16:37","17,12","64,53"],
    [8481,"2022-07-03T04:16:46","18,19","64,53"],
    [8482,"2022-07-03T04:18:38","16,82","54,48"],
    [8483,"2022-07-03T04:18:47","17,83","54,48"],
    [8484,"2022-07-03T04:20:44","17,51","60,95"],
    [8485,"2022-07-03T04:20:49","17,39","60,95"],
    [8486,"2022-07-03T04:22:38","17,24","69,57"],
    [8487,"2022-07-03T04:22:51","17,92","69,57"],
    [8488,"2022-07-03T04:24:45","15,4","63,3"],
    [8489,"2022-07-03T04:24:59","17,76","63,3"],
    [8490,"2022-07-03T04:26:45","17,06","60,7"],
    [8491,"2022-07-03T04:27:01","18,54","60,7"],
    [8492,"2022-07-03T04:28:54","17,53","57,4"],
    [8493,"2022-07-03T04:29:09","16,51","57,4"],
    [8494,"2022-07-03T04:31:05","16,3","71,38"],
    [8495,"2022-07-03T04:31:15","18,52","71,38"],
    [8496,"2022-07-03T04:33:08","15,93","72,44"],
    [8497,"2022-07-03T04:33:19","17,19","72,44"],
    [8498,"2022-07-03T04:35:19","19,56","69,28"],
    [8499,"2022-07-03T04:35:31","19,46","69,28"],
    [8500,"2022-07-03T04:37:26","16,45","65,77"],
    [8501,"2022-07-03T04:37:32","16,47","65,77"],
    [8502,"2022-07-03T04:39:29","16,16","72,75"],
    [8503,"2022-07-03T04:39:34","15,78","72,75"],
    [8504,"2022-07-03T04:41:27","16,74","63,95"],
    [8505,"2022-07-03T04:41:35","15,11","63,95"],
    [8506,"2022-07-03T04:43:28","18,69","71,95"],
    [8507,"2022-07-03T04:43:38","14,97","71,95"],
    [8508,"2022-07-03T04:45:37","14,83","57,29"],
    [8509,"2022-07-03T04:45:47","15,4","57,29"],
    [8510,"2022-07-03T04:47:45","15,24","54,21"],
    [8511,"2022-07-03T04:47:57","16,93","54,21"],
    [8512,"2022-07-03T04:49:57","16,33","59,89"],
    [8513,"2022-07-03T04:50:16","15,92","59,89"],
    [8514,"2022-07-03T04:52:08","18,51","61,68"],
    [8515,"2022-07-03T04:52:25","16,83","61,68"],
    [8516,"2022-07-03T04:54:18","18,54","58,19"],
    [8517,"2022-07-03T04:54:28","18,9","58,19"],
    [8518,"2022-07-03T04:56:27","18,79","62,57"],
    [8519,"2022-07-03T04:56:39","19,23","62,57"],
    [8520,"2022-07-03T04:58:38","16,2","61,2"],
    [8521,"2022-07-03T04:58:48","17,84","61,2"],
    [8522,"2022-07-03T05:00:46","15,54","48,13"],
    [8523,"2022-07-03T05:00:55","18,17","48,13"],
    [8524,"2022-07-03T05:02:46","19,83","54,5"],
    [8525,"2022-07-03T05:02:57","20,13","54,5"],
    [8526,"2022-07-03T05:04:56","16,56","46,95"],
    [8527,"2022-07-03T05:05:08","17,29","46,95"],
    [8528,"2022-07-03T05:07:06","19,49","53,93"],
    [8529,"2022-07-03T05:07:14","18,3","53,93"],
    [8530,"2022-07-03T05:09:07","16,07","50,34"],
    [8531,"2022-07-03T05:09:18","16,95","50,34"],
    [8532,"2022-07-03T05:11:17","17,47","45,03"],
    [8533,"2022-07-03T05:11:30","17,29","45,03"],
    [8534,"2022-07-03T05:13:26","15,35","47,26"],
    [8535,"2022-07-03T05:13:36","18,89","47,26"],
    [8536,"2022-07-03T05:15:27","21,96","49,52"],
    [8537,"2022-07-03T05:15:38","19,58","49,52"],
    [8538,"2022-07-03T05:17:30","19,33","50,74"],
    [8539,"2022-07-03T05:17:38","18,72","50,74"],
    [8540,"2022-07-03T05:19:36","17,22","40,1"],
    [8541,"2022-07-03T05:19:54","17,07","40,1"],
    [8542,"2022-07-03T05:21:54","16,07","46,85"],
    [8543,"2022-07-03T05:21:59","15,72","46,85"],
    [8544,"2022-07-03T05:23:58","17,89","40,33"],
    [8545,"2022-07-03T05:24:07","16,26","40,33"],
    [8546,"2022-07-03T05:26:04","18,61","42,15"],
    [8547,"2022-07-03T05:26:09","18,57","42,15"],
    [8548,"2022-07-03T05:27:55","17,24","46,26"],
    [8549,"2022-07-03T05:28:09","15,84","46,26"],
    [8550,"2022-07-03T05:30:06","15,19","57,57"],
    [8551,"2022-07-03T05:30:18","16,49","57,57"],
    [8552,"2022-07-03T05:32:18","19,23","50,91"],
    [8553,"2022-07-03T05:32:23","19,27","50,91"],
    [8554,"2022-07-03T05:34:27","19,19","44,63"],
    [8555,"2022-07-03T05:34:37","15,52","44,63"],
    [8556,"2022-07-03T05:36:34","18,51","50,42"],
    [8557,"2022-07-03T05:36:45","20,26","50,42"],
    [8558,"2022-07-03T05:38:37","18,67","45,92"],
    [8559,"2022-07-03T05:38:47","18,73","45,92"],
    [8560,"2022-07-03T05:40:46","19,1","44,72"],
    [8561,"2022-07-03T05:40:57","19,52","44,72"],
    [8562,"2022-07-03T05:42:46","21,7","49,05"],
    [8563,"2022-07-03T05:42:57","23,03","49,05"],
    [8564,"2022-07-03T05:44:48","22,62","42,95"],
    [8565,"2022-07-03T05:44:57","21,97","42,95"],
    [8566,"2022-07-03T05:46:46","21,28","44,13"],
    [8567,"2022-07-03T05:47:00","19,82","44,13"],
    [8568,"2022-07-03T05:48:55","21,73","50,11"],
    [8569,"2022-07-03T05:49:04","21,47","50,11"],
    [8570,"2022-07-03T05:50:57","22,97","47,25"],
    [8571,"2022-07-03T05:51:08","21,19","47,25"],
    [8572,"2022-07-03T05:53:08","18,74","52,62"],
    [8573,"2022-07-03T05:53:15","22,16","52,62"],
    [8574,"2022-07-03T05:55:09","18,36","54,91"],
    [8575,"2022-07-03T05:55:22","19,69","54,91"],
    [8576,"2022-07-03T05:57:16","21,88","47,49"],
    [8577,"2022-07-03T05:57:28","22,66","47,49"],
    [8578,"2022-07-03T05:59:08","19,02","48,56"],
    [8579,"2022-07-03T05:59:33","22,23","48,56"],
    [8580,"2022-07-03T06:01:26","20,16","39,33"],
    [8581,"2022-07-03T06:01:35","19,05","39,33"],
    [8582,"2022-07-03T06:03:34","23,54","45,61"],
    [8583,"2022-07-03T06:03:38","23,68","45,61"],
    [8584,"2022-07-03T06:05:35","19,7","42,94"],
    [8585,"2022-07-03T06:05:41","19,72","42,94"],
    [8586,"2022-07-03T06:07:36","19,52","37,89"],
    [8587,"2022-07-03T06:07:45","18,02","37,89"],
    [8588,"2022-07-03T06:09:36","18,09","40,64"],
    [8589,"2022-07-03T06:09:48","22,17","40,64"],
    [8590,"2022-07-03T06:11:39","24,31","43,4"],
    [8591,"2022-07-03T06:11:48","23,29","43,4"],
    [8592,"2022-07-03T06:13:44","21","42,07"],
    [8593,"2022-07-03T06:13:55","22","42,07"],
    [8594,"2022-07-03T06:15:48","19,45","39,9"],
    [8595,"2022-07-03T06:15:58","17,06","39,9"],
    [8596,"2022-07-03T06:17:55","20,45","32,38"],
    [8597,"2022-07-03T06:18:05","21,53","32,38"],
    [8598,"2022-07-03T06:20:05","19,73","38,34"],
    [8599,"2022-07-03T06:20:17","21,78","38,34"],
    [8600,"2022-07-03T06:22:14","24,42","39,8"],
    [8601,"2022-07-03T06:22:20","24,44","39,8"],
    [8602,"2022-07-03T06:24:15","21,53","44,84"],
    [8603,"2022-07-03T06:24:25","20,76","44,84"],
    [8604,"2022-07-03T06:26:24","20,51","51,89"],
    [8605,"2022-07-03T06:26:39","22,28","51,89"],
    [8606,"2022-07-03T06:28:30","22,83","44,05"],
    [8607,"2022-07-03T06:28:47","23,16","44,05"],
    [8608,"2022-07-03T06:30:36","21,9","42,12"],
    [8609,"2022-07-03T06:30:47","22,07","42,12"],
    [8610,"2022-07-03T06:32:45","21,5","46,79"],
    [8611,"2022-07-03T06:32:57","21,66","46,79"],
    [8612,"2022-07-03T06:34:57","21,57","48,71"],
    [8613,"2022-07-03T06:35:07","21,4","48,71"],
    [8614,"2022-07-03T06:37:03","21,28","42,3"],
    [8615,"2022-07-03T06:37:11","21,59","42,3"],
    [8616,"2022-07-03T06:39:09","25,91","47,49"],
    [8617,"2022-07-03T06:39:17","23,3","47,49"],
    [8618,"2022-07-03T06:41:16","21,98","42,72"],
    [8619,"2022-07-03T06:41:27","18,78","42,72"],
    [8620,"2022-07-03T06:43:25","20,95","49,16"],
    [8621,"2022-07-03T06:43:37","18,49","49,16"],
    [8622,"2022-07-03T06:45:34","21,08","52,3"],
    [8623,"2022-07-03T06:45:38","19,76","52,3"],
    [8624,"2022-07-03T06:47:36","20,04","46,43"],
    [8625,"2022-07-03T06:47:47","18,25","46,43"],
    [8626,"2022-07-03T06:49:47","21,99","43,7"],
    [8627,"2022-07-03T06:50:04","17,83","43,7"],
    [8628,"2022-07-03T06:51:58","19,14","45,51"],
    [8629,"2022-07-03T06:52:08","20,8","45,51"],
    [8630,"2022-07-03T06:54:04","18,63","42,41"],
    [8631,"2022-07-03T06:54:14","19,5","42,41"],
    [8632,"2022-07-03T06:56:04","17,12","36,35"],
    [8633,"2022-07-03T06:56:16","18,24","36,35"],
    [8634,"2022-07-03T06:58:15","16,8","41,74"],
    [8635,"2022-07-03T06:58:24","17,82","41,74"],
    [8636,"2022-07-03T07:00:16","18,7","43,54"],
    [8637,"2022-07-03T07:00:25","16,84","43,54"],
    [8638,"2022-07-03T07:02:22","16,63","39,88"],
    [8639,"2022-07-03T07:02:27","20,02","39,88"],
    [8640,"2022-07-03T07:04:27","20,08","34,69"],
    [8641,"2022-07-03T07:04:37","19,73","34,69"],
    [8642,"2022-07-03T07:06:28","17,5","30,79"],
    [8643,"2022-07-03T07:06:41","19,31","30,79"],
    [8644,"2022-07-03T07:08:38","18,91","23,52"],
    [8645,"2022-07-03T07:08:44","17,87","23,52"],
    [8646,"2022-07-03T07:10:47","17,87","28,66"],
    [8647,"2022-07-03T07:10:57","17,18","28,66"],
    [8648,"2022-07-03T07:12:45","15,39","29,77"],
    [8649,"2022-07-03T07:12:59","14,53","29,77"],
    [8650,"2022-07-03T07:14:56","15,34","32,45"],
    [8651,"2022-07-03T07:15:06","17,03","32,45"],
    [8652,"2022-07-03T07:16:58","17,24","27,92"],
    [8653,"2022-07-03T07:17:12","17,87","27,92"],
    [8654,"2022-07-03T07:19:04","14,24","30,26"],
    [8655,"2022-07-03T07:19:14","15,94","30,26"],
    [8656,"2022-07-03T07:21:04","15,54","26,28"],
    [8657,"2022-07-03T07:21:18","14,69","26,28"],
    [8658,"2022-07-03T07:23:05","17,16","29,69"],
    [8659,"2022-07-03T07:23:19","16,6","29,69"],
    [8660,"2022-07-03T07:25:15","17,77","23,7"],
    [8661,"2022-07-03T07:25:28","17,9","23,7"],
    [8662,"2022-07-03T07:27:22","15,97","31,67"],
    [8663,"2022-07-03T07:27:30","14,9","31,67"],
    [8664,"2022-07-03T07:29:28","18,68","34,27"],
    [8665,"2022-07-03T07:29:37","21,39","34,27"],
    [8666,"2022-07-03T07:31:34","16,94","29,07"],
    [8667,"2022-07-03T07:31:43","16,58","29,07"],
    [8668,"2022-07-03T07:33:35","16,92","37,6"],
    [8669,"2022-07-03T07:33:46","15,23","37,6"],
    [8670,"2022-07-03T07:35:35","18,81","34,77"],
    [8671,"2022-07-03T07:35:46","18,86","34,77"],
    [8672,"2022-07-03T07:37:44","20,63","29,88"],
    [8673,"2022-07-03T07:37:55","20,26","29,88"],
    [8674,"2022-07-03T07:39:48","15,86","32,8"],
    [8675,"2022-07-03T07:39:58","19,02","32,8"],
    [8676,"2022-07-03T07:41:56","20,39","25,21"],
    [8677,"2022-07-03T07:42:01","20,41","25,21"],
    [8678,"2022-07-03T07:44:00","21,04","28,57"],
    [8679,"2022-07-03T07:44:05","19,77","28,57"],
    [8680,"2022-07-03T07:45:56","17,03","19,82"],
    [8681,"2022-07-03T07:46:07","18,57","19,82"],
    [8682,"2022-07-03T07:48:00","17,67","18,46"],
    [8683,"2022-07-03T07:48:07","19,32","18,46"],
    [8684,"2022-07-03T07:49:59","17,39","16,99"],
    [8685,"2022-07-03T07:50:09","15,74","16,99"],
    [8686,"2022-07-03T07:51:57","17,18","18,72"],
    [8687,"2022-07-03T07:52:09","13,89","18,72"],
    [8688,"2022-07-03T07:53:59","18,01","16,89"],
    [8689,"2022-07-03T07:54:10","18,42","16,89"],
    [8690,"2022-07-03T07:56:07","22,1","29,69"],
    [8691,"2022-07-03T07:56:19","22,7","29,69"],
    [8692,"2022-07-03T07:58:15","20,53","21,41"],
    [8693,"2022-07-03T07:58:26","19,07","21,41"],
    [8694,"2022-07-03T08:00:24","16,5","24,39"],
    [8695,"2022-07-03T08:00:29","17,03","24,39"],
    [8696,"2022-07-03T08:02:27","18,94","26,86"],
    [8697,"2022-07-03T08:02:36","20,33","26,86"],
    [8698,"2022-07-03T08:04:27","15,39","31,09"],
    [8699,"2022-07-03T08:04:36","17,32","31,09"],
    [8700,"2022-07-03T08:06:26","17,05","29,79"],
    [8701,"2022-07-03T08:06:37","15,83","29,79"],
    [8702,"2022-07-03T08:08:27","19,97","31,67"],
    [8703,"2022-07-03T08:08:37","18,64","31,67"],
    [8704,"2022-07-03T08:10:35","16,77","26,77"],
    [8705,"2022-07-03T08:10:46","20,9","26,77"],
    [8706,"2022-07-03T08:12:46","19,17","31,89"],
    [8707,"2022-07-03T08:12:57","17,74","31,89"],
    [8708,"2022-07-03T08:14:47","14,98","36,13"],
    [8709,"2022-07-03T08:14:58","19,78","36,13"],
    [8710,"2022-07-03T08:16:56","18,79","29,56"],
    [8711,"2022-07-03T08:17:10","18,11","29,56"],
    [8712,"2022-07-03T08:19:06","18,64","35,16"],
    [8713,"2022-07-03T08:19:16","17,65","35,16"],
    [8714,"2022-07-03T08:21:07","20,7","28,4"],
    [8715,"2022-07-03T08:21:16","20,84","28,4"],
    [8716,"2022-07-03T08:23:06","19,95","28,3"],
    [8717,"2022-07-03T08:23:20","21,32","36,54"],
    [8718,"2022-07-03T08:25:05","16,39","36,54"],
    [8719,"2022-07-03T08:25:26","20,7","27,08"],
    [8720,"2022-07-03T08:27:26","18,27","25,39"],
    [8721,"2022-07-03T08:27:38","16,88","25,89"],
    [8722,"2022-07-03T08:29:36","21,61","26,86"],
    [8723,"2022-07-03T08:29:47","19,52","24,73"],
    [8724,"2022-07-03T08:31:44","18,47","17,4"],
    [8725,"2022-07-03T08:31:58","20,05","17,4"],
    [8726,"2022-07-03T08:33:53","19,19","13,78"],
    [8727,"2022-07-03T08:33:59","18,91","13,78"],
    [8728,"2022-07-03T08:35:57","22,62","22,1"],
    [8729,"2022-07-03T08:36:08","25,12","22,1"],
    [8730,"2022-07-03T08:38:05","22,02","28,28"],
    [8731,"2022-07-03T08:38:13","20,48","28,28"],
    [8732,"2022-07-03T08:40:08","19,38","13,05"],
    [8733,"2022-07-03T08:40:18","19,09","13,05"],
    [8734,"2022-07-03T08:42:15","18,61","16"],
    [8735,"2022-07-03T08:42:29","18,1","16"],
    [8736,"2022-07-03T08:44:28","17,54","11,07"],
    [8737,"2022-07-03T08:44:45","16,71","11,07"],
    [8738,"2022-07-03T08:46:39","17,68","17,3"],
    [8739,"2022-07-03T08:46:46","17,77","17,3"],
    [8740,"2022-07-03T08:48:46","19,47","22,59"],
    [8741,"2022-07-03T08:48:51","19,49","22,59"],
    [8742,"2022-07-03T08:50:49","16,7","16,01"],
    [8743,"2022-07-03T08:50:56","18,07","16,01"],
    [8744,"2022-07-03T08:52:46","22,23","22,92"],
    [8745,"2022-07-03T08:52:57","19,37","22,92"],
    [8746,"2022-07-03T08:54:47","18,08","21,68"],
    [8747,"2022-07-03T08:54:57","21,62","21,68"],
    [8748,"2022-07-03T08:56:57","17,6","18,81"],
    [8749,"2022-07-03T08:57:09","18,84","18,81"],
    [8750,"2022-07-03T08:59:04","19,99","22,27"],
    [8751,"2022-07-03T08:59:13","20","22,27"],
    [8752,"2022-07-03T09:01:29","19,97","25,31"],
    [8753,"2022-07-03T09:01:33","20,34","25,31"],
    [8754,"2022-07-03T09:03:26","16,77","24,16"],
    [8755,"2022-07-03T09:03:39","18,77","24,16"],
    [8756,"2022-07-03T09:05:35","17,46","18,8"],
    [8757,"2022-07-03T09:05:44","16,29","18,8"],
    [8758,"2022-07-03T09:07:34","15,18","22,28"],
    [8759,"2022-07-03T09:07:48","17,06","22,28"],
    [8760,"2022-07-03T09:09:45","14,47","30,86"],
    [8761,"2022-07-03T09:09:58","17,39","30,86"],
    [8762,"2022-07-03T09:11:53","17,03","28,57"],
    [8763,"2022-07-03T09:12:03","17,1","28,57"],
    [8764,"2022-07-03T09:14:00","12,9","27,12"],
    [8765,"2022-07-03T09:14:08","15,44","27,12"],
    [8766,"2022-07-03T09:16:05","17,04","22,92"],
    [8767,"2022-07-03T09:16:24","14,6","22,92"],
    [8768,"2022-07-03T09:18:17","16,19","27,99"],
    [8769,"2022-07-03T09:18:27","13,25","27,99"],
    [8770,"2022-07-03T09:20:26","15,12","24,83"],
    [8771,"2022-07-03T09:20:35","16,08","24,83"],
    [8772,"2022-07-03T09:22:30","16,66","20,07"],
    [8773,"2022-07-03T09:22:38","14,76","20,07"],
    [8774,"2022-07-03T09:24:35","15,98","28,09"],
    [8775,"2022-07-03T09:24:45","14,96","28,09"],
    [8776,"2022-07-03T09:26:27","15,63","22,53"],
    [8777,"2022-07-03T09:26:53","16,17","22,53"],
    [8778,"2022-07-03T09:28:45","16,82","27,17"],
    [8779,"2022-07-03T09:28:54","16,63","27,17"],
    [8780,"2022-07-03T09:30:46","13,85","36,63"],
    [8781,"2022-07-03T09:30:56","14,25","36,63"],
    [8782,"2022-07-03T09:32:45","14,76","52,76"],
    [8783,"2022-07-03T09:32:56","16,38","52,76"],
    [8784,"2022-07-03T09:34:55","14,9","45,61"],
    [8785,"2022-07-03T09:35:03","14,54","45,61"],
    [8786,"2022-07-03T09:36:58","18,14","52,62"],
    [8787,"2022-07-03T09:37:09","15,63","52,62"],
    [8788,"2022-07-03T09:39:05","21,1","38,75"],
    [8789,"2022-07-03T09:39:17","22,65","38,75"],
    [8790,"2022-07-03T09:41:17","25,22","33,77"],
    [8791,"2022-07-03T09:41:28","20,15","33,77"],
    [8792,"2022-07-03T09:43:14","24,7","38,27"],
    [8793,"2022-07-03T09:43:28","23,31","38,27"],
    [8794,"2022-07-03T09:45:19","18,41","31,32"],
    [8795,"2022-07-03T09:45:30","17,05","31,32"],
    [8796,"2022-07-03T09:47:25","13,07","19,69"],
    [8797,"2022-07-03T09:47:34","14,43","19,69"],
    [8798,"2022-07-03T09:49:26","19,17","17,29"],
    [8799,"2022-07-03T09:49:37","20,62","17,29"],
    [8800,"2022-07-03T09:51:28","20,26","22,43"],
    [8801,"2022-07-03T09:51:37","21,91","22,43"],
    [8802,"2022-07-03T09:53:28","22,6","19,82"],
    [8803,"2022-07-03T09:53:40","21,75","19,82"],
    [8804,"2022-07-03T09:55:37","23,35","12,01"],
    [8805,"2022-07-03T09:55:50","18,92","12,01"],
    [8806,"2022-07-03T09:57:50","18,83","16,81"],
    [8807,"2022-07-03T09:57:54","17,99","16,81"],
    [8808,"2022-07-03T09:59:48","22,81","5,09"],
    [8809,"2022-07-03T09:59:57","24,06","5,09"],
    [8810,"2022-07-03T10:01:55","18,57","13,55"],
    [8811,"2022-07-03T10:02:05","19,28","13,55"],
    [8812,"2022-07-03T10:04:05","18,3","7,69"],
    [8813,"2022-07-03T10:04:23","21,17","7,69"],
    [8814,"2022-07-03T10:06:20","26,01","11,14"],
    [8815,"2022-07-03T10:06:25","24,21","11,14"],
    [8816,"2022-07-03T10:08:23","18,73","14,52"],
    [8817,"2022-07-03T10:08:28","21,62","14,52"],
    [8818,"2022-07-03T10:10:15","21,4","18,71"],
    [8819,"2022-07-03T10:10:32","18,06","18,71"],
    [8820,"2022-07-03T10:12:26","24,28","17,01"],
    [8821,"2022-07-03T10:12:35","19,46","17,01"],
    [8822,"2022-07-03T10:14:28","24,53","8,02"],
    [8823,"2022-07-03T10:14:35","23,82","8,02"],
    [8824,"2022-07-03T10:16:32","19,32","16,64"],
    [8825,"2022-07-03T10:16:36","22,16","16,64"],
    [8826,"2022-07-03T10:18:33","18,92","9,75"],
    [8827,"2022-07-03T10:18:37","20,08","9,75"],
    [8828,"2022-07-03T10:20:37","22,35","16,08"],
    [8829,"2022-07-03T10:20:47","21,11","16,08"],
    [8830,"2022-07-03T10:22:45","23,54","14,46"],
    [8831,"2022-07-03T10:22:54","24,02","14,46"],
    [8832,"2022-07-03T10:24:47","20,05","9,83"],
    [8833,"2022-07-03T10:24:57","20,71","9,83"],
    [8834,"2022-07-03T10:26:54","23,74","11,24"],
    [8835,"2022-07-03T10:26:57","23,75","11,24"],
    [8836,"2022-07-03T10:28:48","22,16","4,22"],
    [8837,"2022-07-03T10:29:00","25,02","4,22"],
    [8838,"2022-07-03T10:30:56","22,82","7,14"],
    [8839,"2022-07-03T10:31:07","21,29","7,14"],
    [8840,"2022-07-03T10:33:06","26,79","15,04"],
    [8841,"2022-07-03T10:33:16","20,42","15,04"],
    [8842,"2022-07-03T10:35:15","17,82","17,14"],
    [8843,"2022-07-03T10:35:25","19,3","17,14"],
    [8844,"2022-07-03T10:37:24","27,07","17,79"],
    [8845,"2022-07-03T10:37:29","27,23","4,14"],
    [8846,"2022-07-03T10:39:25","21,49","20,54"],
    [8847,"2022-07-03T10:39:43","24,43","11,77"],
    [8848,"2022-07-03T10:41:42","23,46","7,97"],
    [8849,"2022-07-03T10:41:46","19,94","7,97"],
    [8850,"2022-07-03T10:43:35","19,07","31,19"],
    [8851,"2022-07-03T10:43:49","20,36","31,19"],
    [8852,"2022-07-03T10:45:47","26,59","22,61"],
    [8853,"2022-07-03T10:45:55","22,86","22,61"],
    [8854,"2022-07-03T10:47:55","19,7","29,3"],
    [8855,"2022-07-03T10:48:09","18,43","29,3"],
    [8856,"2022-07-03T10:50:05","19,46","24,83"],
    [8857,"2022-07-03T10:50:14","24,56","24,83"],
    [8858,"2022-07-03T10:52:14","23,01","34,73"],
    [8859,"2022-07-03T10:52:25","26,75","34,73"],
    [8860,"2022-07-03T10:54:24","19,71","29,79"],
    [8861,"2022-07-03T10:54:35","19,4","29,79"],
    [8862,"2022-07-03T10:56:27","21,55","11,25"],
    [8863,"2022-07-03T10:56:38","19,89","11,25"],
    [8864,"2022-07-03T10:58:34","20,78","10,2"],
    [8865,"2022-07-03T10:58:47","27,94","10,2"],
    [8866,"2022-07-03T11:00:46","22,72","7,54"],
    [8867,"2022-07-03T11:01:00","20,81","7,54"],
    [8868,"2022-07-03T11:02:48","18,73","22,31"],
    [8869,"2022-07-03T11:03:04","15,91","22,31"],
    [8870,"2022-07-03T11:05:02","20,61","26,28"],
    [8871,"2022-07-03T11:05:08","22,83","26,28"],
    [8872,"2022-07-03T11:07:08","24,44","20,08"],
    [8873,"2022-07-03T11:07:17","24,91","20,08"],
    [8874,"2022-07-03T11:09:26","24,88","16,81"],
    [8875,"2022-07-03T11:09:36","21,6","16,81"],
    [8876,"2022-07-03T11:11:35","17,23","13,93"],
    [8877,"2022-07-03T11:11:45","21,88","13,93"],
    [8878,"2022-07-03T11:13:34","20,55","17,4"],
    [8879,"2022-07-03T11:13:45","20,34","17,4"],
    [8880,"2022-07-03T11:15:45","24,37","19,99"],
    [8881,"2022-07-03T11:15:49","24,38","19,99"],
    [8882,"2022-07-03T11:17:48","21,14","17,24"],
    [8883,"2022-07-03T11:17:59","15,83","17,24"],
    [8884,"2022-07-03T11:19:57","18,2","20,41"],
    [8885,"2022-07-03T11:20:07","20,94","20,41"],
    [8886,"2022-07-03T11:21:55","20,21","27,91"],
    [8887,"2022-07-03T11:22:07","19,63","27,91"],
    [8888,"2022-07-03T11:24:07","23,09","22,71"],
    [8889,"2022-07-03T11:24:31","22,4","22,71"],
    [8890,"2022-07-03T11:26:16","21,27","26,31"],
    [8891,"2022-07-03T11:26:37","23,38","26,31"],
    [8892,"2022-07-03T11:28:33","20,63","36,56"],
    [8893,"2022-07-03T11:28:38","21,14","36,56"],
    [8894,"2022-07-03T11:30:34","23,27","23"],
    [8895,"2022-07-03T11:30:39","23,31","23"],
    [8896,"2022-07-03T11:32:32","22,8","28,49"],
    [8897,"2022-07-03T11:32:44","21,26","28,49"],
    [8898,"2022-07-03T11:34:37","21,46","23,04"],
    [8899,"2022-07-03T11:34:47","22,35","23,04"],
    [8900,"2022-07-03T11:36:44","22,76","28,8"],
    [8901,"2022-07-03T11:36:53","21,46","28,8"],
    [8902,"2022-07-03T11:38:48","25,8","23,79"],
    [8903,"2022-07-03T11:38:58","21,87","23,79"],
    [8904,"2022-07-03T11:40:46","25,35","25,68"],
    [8905,"2022-07-03T11:40:58","25,66","25,68"],
    [8906,"2022-07-03T11:42:54","20,98","16"],
    [8907,"2022-07-03T11:42:58","21,2","16"],
    [8908,"2022-07-03T11:44:58","22,99","14,63"],
    [8909,"2022-07-03T11:45:08","22,51","14,63"],
    [8910,"2022-07-03T11:47:07","23,28","26,18"],
    [8911,"2022-07-03T11:47:18","24,89","26,18"],
    [8912,"2022-07-03T11:49:16","27,32","29,3"],
    [8913,"2022-07-03T11:49:25","25,12","29,3"],
    [8914,"2022-07-03T11:51:16","18,75","25,64"],
    [8915,"2022-07-03T11:51:26","23,56","25,64"],
    [8916,"2022-07-03T11:53:16","20,56","24,59"],
    [8917,"2022-07-03T11:53:27","19,14","24,59"],
    [8918,"2022-07-03T11:55:25","24,02","32,57"],
    [8919,"2022-07-03T11:55:35","23,73","32,57"],
    [8920,"2022-07-03T11:57:24","25,74","35,57"],
    [8921,"2022-07-03T11:57:36","24,69","35,57"],
    [8922,"2022-07-03T11:58:01","28,98","35,57"],
    [8923,"2022-07-03T11:58:04","31,07","35,57"],
    [8924,"2022-07-03T11:58:09","31,08","35,57"],
    [8925,"2022-07-03T11:58:15","28,04","35,57"],
    [8926,"2022-07-03T12:00:07","25,4","39,83"],
    [8927,"2022-07-03T12:00:15","21,53","39,83"],
    [8928,"2022-07-03T12:00:35","22,05","39,83"],
    [8929,"2022-07-03T12:00:53","30,1","19,63"],
    [8930,"2022-07-03T12:00:59","30,73","19,61"],
    [8931,"2022-07-03T12:01:04","27,97","19,61"],
    [8932,"2022-07-03T12:02:55","22,65","32,78"],
    [8933,"2022-07-03T12:03:06","19,45","32,77"],
    [8934,"2022-07-03T12:03:27","24,87","32,77"],
    [8935,"2022-07-03T12:03:39","30,12","32,77"],
    [8936,"2022-07-03T12:03:45","27,9","32,77"],
    [8937,"2022-07-03T12:05:43","22,31","23,31"],
    [8938,"2022-07-03T12:05:51","29,96","23,31"],
    [8939,"2022-07-03T12:06:05","20,25","23,31"],
    [8940,"2022-07-03T12:06:18","32,23","23,31"],
    [8941,"2022-07-03T12:06:41","31,82","23,31"],
    [8942,"2022-07-03T12:06:47","27,49","23,31"],
    [8943,"2022-07-03T12:08:43","27,02","27"],
    [8944,"2022-07-03T12:08:51","27,08","27"],
    [8945,"2022-07-03T12:10:44","18,62","25,89"],
    [8946,"2022-07-03T12:10:53","18,67","25,89"],
    [8947,"2022-07-03T12:12:47","21,11","17,15"],
    [8948,"2022-07-03T12:13:01","24,04","17,15"],
    [8949,"2022-07-03T12:14:57","26","15,52"],
    [8950,"2022-07-03T12:15:09","22,95","15,52"],
    [8951,"2022-07-03T12:17:00","25,66","9,44"],
    [8952,"2022-07-03T12:17:21","22,3","9,44"],
    [8953,"2022-07-03T12:19:14","22,38","22,39"],
    [8954,"2022-07-03T12:19:24","23,31","22,39"],
    [8955,"2022-07-03T12:21:17","21,25","24,22"],
    [8956,"2022-07-03T12:21:27","25,59","24,22"],
    [8957,"2022-07-03T12:21:59","28,77","20,75"],
    [8958,"2022-07-03T12:22:16","31,26","20,75"],
    [8959,"2022-07-03T12:22:26","31,21","20,75"],
    [8960,"2022-07-03T12:22:38","26,05","20,75"],
    [8961,"2022-07-03T12:22:47","30,52","20,75"],
    [8962,"2022-07-03T12:22:59","29,7","20,75"],
    [8963,"2022-07-03T12:23:58","29,54","18,45"],
    [8964,"2022-07-03T12:24:14","31,55","18,45"],
    [8965,"2022-07-03T12:24:22","31,57","18,45"],
    [8966,"2022-07-03T12:24:28","28,41","18,45"],
    [8967,"2022-07-03T12:24:35","31,2","18,45"],
    [8968,"2022-07-03T12:24:43","31,06","18,45"],
    [8969,"2022-07-03T12:24:48","25,62","18,45"],
    [8970,"2022-07-03T12:26:46","26,12","24,17"],
    [8971,"2022-07-03T12:26:57","23,19","24,17"],
    [8972,"2022-07-03T12:28:27","29,13","16,71"],
    [8973,"2022-07-03T12:28:38","31,25","16,71"],
    [8974,"2022-07-03T12:28:48","29,9","16,71"],
    [8975,"2022-07-03T12:28:54","31,81","16,71"],
    [8976,"2022-07-03T12:28:58","31,92","16,71"],
    [8977,"2022-07-03T12:29:10","28,37","16,71"],
    [8978,"2022-07-03T12:31:08","24,5","22,41"],
    [8979,"2022-07-03T12:31:21","22,51","22,41"],
    [8980,"2022-07-03T12:31:27","30,22","22,41"],
    [8981,"2022-07-03T12:31:36","28,17","22,41"],
    [8982,"2022-07-03T12:33:06","26,1","23,51"],
    [8983,"2022-07-03T12:33:22","34,22","23,51"],
    [8984,"2022-07-03T12:33:30","24,99","23,51"],
    [8985,"2022-07-03T12:34:57","28,93","26"],
    [8986,"2022-07-03T12:35:08","31,39","26"],
    [8987,"2022-07-03T12:35:55","30,4","26"],
    [8988,"2022-07-03T12:36:07","29,62","26"],
    [8989,"2022-07-03T12:38:07","26,61","10,36"],
    [8990,"2022-07-03T12:38:16","27,47","30,11"],
    [8991,"2022-07-03T12:40:08","27,94","23,33"],
    [8992,"2022-07-03T12:40:17","24,73","23,33"],
    [8993,"2022-07-03T12:40:58","28,81","25,08"],
    [8994,"2022-07-03T12:41:05","31,47","25,08"],
    [8995,"2022-07-03T12:41:21","34,59","25,08"],
    [8996,"2022-07-03T12:41:26","28,63","25,08"],
    [8997,"2022-07-03T12:41:38","27,09","25,08"],
    [8998,"2022-07-03T12:41:44","34,48","25,08"],
    [8999,"2022-07-03T12:41:53","30,14","25,08"],
    [9000,"2022-07-03T12:41:59","29,24","25,08"],
    [9001,"2022-07-03T12:43:12","28,43","26,39"],
    [9002,"2022-07-03T12:43:18","30,34","26,39"],
    [9003,"2022-07-03T12:43:26","26,45","26,39"],
    [9004,"2022-07-03T12:45:25","26,37","37,56"],
    [9005,"2022-07-03T12:45:39","26,85","37,56"],
    [9006,"2022-07-03T12:47:39","25,96","22,28"],
    [9007,"2022-07-03T12:47:41","25,97","22,28"],
    [9008,"2022-07-03T12:47:47","22,26","22,28"],
    [9009,"2022-07-03T12:47:58","31,51","22,28"],
    [9010,"2022-07-03T12:48:07","28,73","22,28"],
    [9011,"2022-07-03T12:48:35","25,93","22,28"],
    [9012,"2022-07-03T12:48:44","34,11","22,28"],
    [9013,"2022-07-03T12:49:07","31,7","20,59"],
    [9014,"2022-07-03T12:49:16","28,1","27,94"],
    [9015,"2022-07-03T12:51:14","25,58","21,41"],
    [9016,"2022-07-03T12:51:20","26,87","21,41"],
    [9017,"2022-07-03T12:52:49","28,7","21,41"],
    [9018,"2022-07-03T12:52:58","30,06","21,41"],
    [9019,"2022-07-03T12:53:04","26,2","21,41"],
    [9020,"2022-07-03T12:54:05","25,93","33,91"],
    [9021,"2022-07-03T12:54:14","30,31","33,91"],
    [9022,"2022-07-03T12:54:24","30,43","33,91"],
    [9023,"2022-07-03T12:54:34","22,3","33,91"],
    [9024,"2022-07-03T12:54:50","30,87","33,91"],
    [9025,"2022-07-03T12:54:55","26,25","33,91"],
    [9026,"2022-07-03T12:55:04","25,33","33,91"],
    [9027,"2022-07-03T12:55:14","31,14","41,36"],
    [9028,"2022-07-03T12:56:06","31,71","41,39"],
    [9029,"2022-07-03T12:56:15","29,9","41,39"],
    [9030,"2022-07-03T12:56:26","31,63","41,39"],
    [9031,"2022-07-03T12:56:36","32,32","41,39"],
    [9032,"2022-07-03T12:56:48","29,03","41,39"],
    [9033,"2022-07-03T12:57:54","26,74","47,21"],
    [9034,"2022-07-03T12:58:05","32,18","47,21"],
    [9035,"2022-07-03T12:58:36","35,98","47,21"],
    [9036,"2022-07-03T12:58:53","29,44","47,21"],
    [9037,"2022-07-03T12:59:17","22,72","47,21"],
    [9038,"2022-07-03T12:59:26","32,14","44,35"],
    [9039,"2022-07-03T12:59:50","30,28","43,43"],
    [9040,"2022-07-03T12:59:55","26,17","43,43"],
    [9041,"2022-07-03T13:01:39","25,56","49,92"],
    [9042,"2022-07-03T13:01:44","30,12","49,92"],
    [9043,"2022-07-03T13:01:52","30,19","49,92"],
    [9044,"2022-07-03T13:01:57","25,91","49,92"],
    [9045,"2022-07-03T13:03:37","28,09","38,69"],
    [9046,"2022-07-03T13:04:00","21,64","38,69"],
    [9047,"2022-07-03T13:05:58","24,42","41,91"],
    [9048,"2022-07-03T13:06:04","22,29","41,91"],
    [9049,"2022-07-03T13:07:00","26,22","41,91"],
    [9050,"2022-07-03T13:07:04","30,95","41,91"],
    [9051,"2022-07-03T13:07:38","34,32","50,53"],
    [9052,"2022-07-03T13:07:43","28,43","52,38"],
    [9053,"2022-07-03T13:07:57","30,78","52,38"],
    [9054,"2022-07-03T13:08:07","29,34","52,38"],
    [9055,"2022-07-03T13:08:36","28,76","52,38"],
    [9056,"2022-07-03T13:08:46","30,59","52,38"],
    [9057,"2022-07-03T13:09:03","24,91","52,38"],
    [9058,"2022-07-03T13:09:45","29,74","57,11"],
    [9059,"2022-07-03T13:09:58","33,22","54,82"],
    [9060,"2022-07-03T13:10:57","33,77","54,82"],
    [9061,"2022-07-03T13:11:07","26,58","54,82"],
    [9062,"2022-07-03T13:11:12","26,6","54,82"],
    [9063,"2022-07-03T13:11:17","33,11","54,82"],
    [9064,"2022-07-03T13:12:17","30,49","48,4"],
    [9065,"2022-07-03T13:12:27","25,99","48,4"],
    [9066,"2022-07-03T13:14:03","27,54","50,41"],
    [9067,"2022-07-03T13:14:09","30,27","50,41"],
    [9068,"2022-07-03T13:14:18","24,62","50,41"],
    [9069,"2022-07-03T13:14:34","22,99","50,41"],
    [9070,"2022-07-03T13:14:45","30,37","50,41"],
    [9071,"2022-07-03T13:15:01","31,49","50,41"],
    [9072,"2022-07-03T13:15:11","28,82","50,41"],
    [9073,"2022-07-03T13:16:06","26,61","44,54"],
    [9074,"2022-07-03T13:16:17","31,31","44,54"],
    [9075,"2022-07-03T13:16:28","32,89","44,54"],
    [9076,"2022-07-03T13:16:37","25,62","44,54"],
    [9077,"2022-07-03T13:17:05","29,11","44,54"],
    [9078,"2022-07-03T13:17:14","34,17","44,54"],
    [9079,"2022-07-03T13:17:35","30,46","44,54"],
    [9080,"2022-07-03T13:17:46","25,44","44,54"],
    [9081,"2022-07-03T13:18:36","27,17","56,88"],
    [9082,"2022-07-03T13:18:46","32,24","56,88"],
    [9083,"2022-07-03T13:18:57","32,22","56,88"],
    [9084,"2022-07-03T13:19:08","29,23","56,88"],
    [9085,"2022-07-03T13:20:16","25,56","56,88"],
    [9086,"2022-07-03T13:20:27","31,68","57,62"],
    [9087,"2022-07-03T13:20:36","28,17","64,21"],
    [9088,"2022-07-03T13:22:24","29,04","64,21"],
    [9089,"2022-07-03T13:22:38","32,68","60,41"],
    [9090,"2022-07-03T13:22:44","27,55","60,41"],
    [9091,"2022-07-03T13:24:43","22,25","46,04"],
    [9092,"2022-07-03T13:24:48","22,22","46,04"],
    [9093,"2022-07-03T13:25:26","27,01","46,04"],
    [9094,"2022-07-03T13:25:38","30,15","46,04"],
    [9095,"2022-07-03T13:25:49","27,91","46,04"],
    [9096,"2022-07-03T13:27:44","27,44","52,42"],
    [9097,"2022-07-03T13:27:59","26,84","52,42"],
    [9098,"2022-07-03T13:28:05","25,7","52,42"],
    [9099,"2022-07-03T13:28:28","30,26","52,42"],
    [9100,"2022-07-03T13:28:40","28,86","56,63"],
    [9101,"2022-07-03T13:28:54","27,91","60,86"],
    [9102,"2022-07-03T13:29:10","32,92","60,86"],
    [9103,"2022-07-03T13:29:26","33,81","60,86"],
    [9104,"2022-07-03T13:29:38","28,09","60,86"],
    [9105,"2022-07-03T13:29:43","29,58","60,86"],
    [9106,"2022-07-03T13:29:46","30,16","60,86"],
    [9107,"2022-07-03T13:30:06","31,1","60,86"],
    [9108,"2022-07-03T13:30:23","29,51","60,86"],
    [9109,"2022-07-03T13:30:49","25,02","60,86"],
    [9110,"2022-07-03T13:30:57","30,25","61,11"],
    [9111,"2022-07-03T13:31:06","29,96","52,15"],
    [9112,"2022-07-03T13:31:22","26,71","52,15"],
    [9113,"2022-07-03T13:31:32","31,51","52,15"],
    [9114,"2022-07-03T13:31:38","33,45","52,15"],
    [9115,"2022-07-03T13:31:45","29,2","52,15"],
    [9116,"2022-07-03T13:31:58","30,45","52,15"],
    [9117,"2022-07-03T13:32:11","29,87","52,15"],
    [9118,"2022-07-03T13:32:15","30,38","52,15"],
    [9119,"2022-07-03T13:32:29","26,4","52,15"],
    [9120,"2022-07-03T13:33:39","29,08","53,41"],
    [9121,"2022-07-03T13:33:45","32,81","53,41"],
    [9122,"2022-07-03T13:34:04","34,16","53,41"],
    [9123,"2022-07-03T13:34:14","29,06","53,41"],
    [9124,"2022-07-03T13:35:06","26,31","52,33"],
    [9125,"2022-07-03T13:35:17","30,84","51,92"],
    [9126,"2022-07-03T13:35:36","27,28","51,92"],
    [9127,"2022-07-03T13:35:46","28,84","51,92"],
    [9128,"2022-07-03T13:35:57","31,44","51,92"],
    [9129,"2022-07-03T13:36:06","23,45","51,92"],
    [9130,"2022-07-03T13:37:08","26,56","40,67"],
    [9131,"2022-07-03T13:37:14","31,91","40,65"],
    [9132,"2022-07-03T13:37:18","32,12","40,65"],
    [9133,"2022-07-03T13:37:26","27,7","40,65"],
    [9134,"2022-07-03T13:39:16","27,16","61,09"],
    [9135,"2022-07-03T13:39:30","24,1","56,29"],
    [9136,"2022-07-03T13:39:35","25,76","56,29"],
    [9137,"2022-07-03T13:39:45","30,52","56,29"],
    [9138,"2022-07-03T13:39:50","30,54","56,29"],
    [9139,"2022-07-03T13:39:55","27,67","56,29"],
    [9140,"2022-07-03T13:40:29","24,79","56,29"],
    [9141,"2022-07-03T13:40:35","30,65","56,29"],
    [9142,"2022-07-03T13:40:47","26,14","56,29"],
    [9143,"2022-07-03T13:42:43","29,76","58,76"],
    [9144,"2022-07-03T13:42:49","29,92","58,76"],
    [9145,"2022-07-03T13:44:26","27,21","56,69"],
    [9146,"2022-07-03T13:44:43","30,51","56,69"],
    [9147,"2022-07-03T13:44:58","31,21","56,69"],
    [9148,"2022-07-03T13:45:04","26,66","56,69"],
    [9149,"2022-07-03T13:45:17","29,55","56,69"],
    [9150,"2022-07-03T13:45:26","30,76","56,69"],
    [9151,"2022-07-03T13:45:41","32,93","59,57"],
    [9152,"2022-07-03T13:45:46","25,9","67,29"],
    [9153,"2022-07-03T13:46:26","28,64","67,29"],
    [9154,"2022-07-03T13:46:42","32,31","67,29"],
    [9155,"2022-07-03T13:46:48","29,98","67,29"],
    [9156,"2022-07-03T13:48:44","22,3","61,77"],
    [9157,"2022-07-03T13:48:57","26,64","61,77"],
    [9158,"2022-07-03T13:49:03","30,61","61,77"],
    [9159,"2022-07-03T13:49:23","30,73","61,77"],
    [9160,"2022-07-03T13:49:28","28,94","61,77"],
    [9161,"2022-07-03T13:51:25","25,96","53,09"],
    [9162,"2022-07-03T13:51:38","20,99","53,09"],
    [9163,"2022-07-03T13:52:52","27,93","60,71"],
    [9164,"2022-07-03T13:52:55","32,44","60,71"],
    [9165,"2022-07-03T13:53:05","22,74","60,71"],
    [9166,"2022-07-03T13:53:16","32,38","60,71"],
    [9167,"2022-07-03T13:53:35","30,46","60,71"],
    [9168,"2022-07-03T13:53:46","29,78","60,71"],
    [9169,"2022-07-03T13:53:58","30,86","70,55"],
    [9170,"2022-07-03T13:54:03","28,85","70,55"],
    [9171,"2022-07-03T13:54:08","28,69","70,55"],
    [9172,"2022-07-03T13:54:14","33,11","70,55"],
    [9173,"2022-07-03T13:55:23","30,44","70,55"],
    [9174,"2022-07-03T13:55:35","29,79","70,55"],
    [9175,"2022-07-03T13:56:00","29,68","65,45"],
    [9176,"2022-07-03T13:56:05","30,65","65,44"],
    [9177,"2022-07-03T13:56:32","32,76","65,44"],
    [9178,"2022-07-03T13:56:36","26,28","65,44"],
    [9179,"2022-07-03T13:56:49","29,35","65,44"],
    [9180,"2022-07-03T13:56:57","33,38","65,44"],
    [9181,"2022-07-03T13:57:08","29,95","65,44"],
    [9182,"2022-07-03T13:57:15","30,19","65,44"],
    [9183,"2022-07-03T13:58:07","32,33","65,44"],
    [9184,"2022-07-03T13:58:17","29,92","65,29"],
    [9185,"2022-07-03T13:58:26","29,89","66,65"],
    [9186,"2022-07-03T13:58:38","31,91","66,65"],
    [9187,"2022-07-03T13:59:24","31,39","66,65"],
    [9188,"2022-07-03T13:59:38","27,68","66,65"],
    [9189,"2022-07-03T13:59:52","31,88","66,65"],
    [9190,"2022-07-03T13:59:57","30,5","66,65"],
    [9191,"2022-07-03T14:00:06","26,67","66,65"],
    [9192,"2022-07-03T14:00:35","28,21","70,1"],
    [9193,"2022-07-03T14:00:50","35,13","70,1"],
    [9194,"2022-07-03T14:00:56","33,02","70,1"],
    [9195,"2022-07-03T14:01:06","28,13","70,1"],
    [9196,"2022-07-03T14:01:14","29,22","70,1"],
    [9197,"2022-07-03T14:01:24","30,32","70,1"],
    [9198,"2022-07-03T14:01:57","33,67","70,1"],
    [9199,"2022-07-03T14:02:07","29,74","70,1"],
    [9200,"2022-07-03T14:02:13","31,08","70,1"],
    [9201,"2022-07-03T14:02:28","33,83","73,34"],
    [9202,"2022-07-03T14:02:34","27,63","73,35"],
    [9203,"2022-07-03T14:02:38","27,18","73,35"],
    [9204,"2022-07-03T14:02:44","31,12","73,35"],
    [9205,"2022-07-03T14:03:01","32,06","73,35"],
    [9206,"2022-07-03T14:03:03","28,71","73,35"],
    [9207,"2022-07-03T14:03:08","28,61","73,35"],
    [9208,"2022-07-03T14:03:13","30,38","73,35"],
    [9209,"2022-07-03T14:04:31","31,49","78,54"],
    [9210,"2022-07-03T14:04:36","29,91","78,54"],
    [9211,"2022-07-03T14:04:48","26,87","75,72"],
    [9212,"2022-07-03T14:04:59","32,24","75,72"],
    [9213,"2022-07-03T14:05:34","30,41","75,72"],
    [9214,"2022-07-03T14:05:47","28,64","75,72"],
    [9215,"2022-07-03T14:07:37","24,31","72,15"],
    [9216,"2022-07-03T14:07:49","22,96","72,15"],
    [9217,"2022-07-03T14:07:59","26,4","72,15"],
    [9218,"2022-07-03T14:08:08","30,15","72,15"],
    [9219,"2022-07-03T14:08:35","34,41","72,15"],
    [9220,"2022-07-03T14:08:46","29,46","65,86"],
    [9221,"2022-07-03T14:09:07","30,39","69,95"],
    [9222,"2022-07-03T14:09:15","25,71","69,95"],
    [9223,"2022-07-03T14:09:26","30,64","69,95"],
    [9224,"2022-07-03T14:09:35","31,82","69,95"],
    [9225,"2022-07-03T14:09:45","28,54","69,95"],
    [9226,"2022-07-03T14:10:27","22,59","69,95"],
    [9227,"2022-07-03T14:10:37","34,59","69,95"],
    [9228,"2022-07-03T14:10:44","29,99","64,56"],
    [9229,"2022-07-03T14:10:59","26,87","64,55"],
    [9230,"2022-07-03T14:11:04","34,48","64,55"],
    [9231,"2022-07-03T14:11:15","37,57","64,55"],
    [9232,"2022-07-03T14:11:24","28,72","64,55"],
    [9233,"2022-07-03T14:11:34","33,17","64,55"],
    [9234,"2022-07-03T14:11:46","32,27","64,55"],
    [9235,"2022-07-03T14:11:56","28,11","64,55"],
    [9236,"2022-07-03T14:12:27","29,16","64,55"],
    [9237,"2022-07-03T14:12:35","31,82","64,55"],
    [9238,"2022-07-03T14:12:47","29,3","71,39"],
    [9239,"2022-07-03T14:13:35","26,14","71,38"],
    [9240,"2022-07-03T14:13:44","32,88","71,38"],
    [9241,"2022-07-03T14:14:57","34,4","73,53"],
    [9242,"2022-07-03T14:15:13","29,59","73,53"],
    [9243,"2022-07-03T14:15:23","31,4","73,53"],
    [9244,"2022-07-03T14:16:14","30,31","73,53"],
    [9245,"2022-07-03T14:16:24","29,18","73,53"],
    [9246,"2022-07-03T14:16:56","27,85","72,65"],
    [9247,"2022-07-03T14:17:10","34,14","69,18"],
    [9248,"2022-07-03T14:17:15","40,4","69,18"],
    [9249,"2022-07-03T14:17:25","28,02","69,18"],
    [9250,"2022-07-03T14:17:36","32,52","69,18"],
    [9251,"2022-07-03T14:17:45","29,32","69,18"],
    [9252,"2022-07-03T14:17:58","30,31","69,18"],
    [9253,"2022-07-03T14:18:45","30,14","75,07"],
    [9254,"2022-07-03T14:18:57","26,3","75,07"],
    [9255,"2022-07-03T14:19:01","26,29","84,41"],
    [9256,"2022-07-03T14:19:05","34,06","84,41"],
    [9257,"2022-07-03T14:19:15","25,43","84,41"],
    [9258,"2022-07-03T14:19:35","25,93","84,41"],
    [9259,"2022-07-03T14:19:43","30,36","84,41"],
    [9260,"2022-07-03T14:19:48","30,49","84,41"],
    [9261,"2022-07-03T14:19:55","27,64","84,41"],
    [9262,"2022-07-03T14:20:45","27,29","84,41"],
    [9263,"2022-07-03T14:20:54","32,71","84,41"],
    [9264,"2022-07-03T14:21:04","30,65","69,29"],
    [9265,"2022-07-03T14:21:08","27,11","76,53"],
    [9266,"2022-07-03T14:21:21","32,6","76,53"],
    [9267,"2022-07-03T14:21:28","29,24","76,53"],
    [9268,"2022-07-03T14:21:53","29,21","76,53"],
    [9269,"2022-07-03T14:21:56","31,89","76,53"],
    [9270,"2022-07-03T14:22:15","31,25","76,53"],
    [9271,"2022-07-03T14:22:26","28,05","76,53"],
    [9272,"2022-07-03T14:23:21","29,15","67,96"],
    [9273,"2022-07-03T14:23:25","31,18","67,96"],
    [9274,"2022-07-03T14:23:36","29,7","67,96"],
    [9275,"2022-07-03T14:24:25","29,96","67,96"],
    [9276,"2022-07-03T14:24:36","31,42","67,96"],
    [9277,"2022-07-03T14:24:56","32,9","67,96"],
    [9278,"2022-07-03T14:25:06","26,95","72,35"],
    [9279,"2022-07-03T14:25:59","26,93","72,38"],
    [9280,"2022-07-03T14:26:03","30,39","72,38"],
    [9281,"2022-07-03T14:26:09","30,52","72,38"],
    [9282,"2022-07-03T14:26:21","27,64","72,38"],
    [9283,"2022-07-03T14:26:36","27,81","72,38"],
    [9284,"2022-07-03T14:26:47","31,56","72,38"],
    [9285,"2022-07-03T14:26:57","31,14","72,38"],
    [9286,"2022-07-03T14:27:20","27,89","76,83"],
    [9287,"2022-07-03T14:27:37","27,37","76,83"],
    [9288,"2022-07-03T14:27:45","30,82","76,83"],
    [9289,"2022-07-03T14:27:56","29,21","76,83"],
    [9290,"2022-07-03T14:29:07","25,9","76,83"],
    [9291,"2022-07-03T14:29:18","30,78","82,9"],
    [9292,"2022-07-03T14:29:24","23,43","82,9"],
    [9293,"2022-07-03T14:29:35","24,44","82,9"],
    [9294,"2022-07-03T14:29:45","32,05","82,9"],
    [9295,"2022-07-03T14:29:55","33,62","82,9"],
    [9296,"2022-07-03T14:30:05","27,46","82,9"],
    [9297,"2022-07-03T14:31:48","27,6","72,17"],
    [9298,"2022-07-03T14:31:53","31,71","72,17"],
    [9299,"2022-07-03T14:32:36","32,34","72,17"],
    [9300,"2022-07-03T14:32:47","28,92","72,17"],
    [9301,"2022-07-03T14:33:06","25,48","72,17"],
    [9302,"2022-07-03T14:33:20","30,96","68,61"],
    [9303,"2022-07-03T14:33:23","27,58","76,75"],
    [9304,"2022-07-03T14:33:37","25,88","76,75"],
    [9305,"2022-07-03T14:33:50","32,59","76,75"],
    [9306,"2022-07-03T14:33:59","28,51","76,75"],
    [9307,"2022-07-03T14:34:04","39,57","76,75"],
    [9308,"2022-07-03T14:34:25","31,66","76,75"],
    [9309,"2022-07-03T14:34:41","25,61","76,75"],
    [9310,"2022-07-03T14:35:06","29,44","76,75"],
    [9311,"2022-07-03T14:35:16","32,75","76,75"],
    [9312,"2022-07-03T14:35:25","26,61","66,48"],
    [9313,"2022-07-03T14:36:07","25,38","66,48"],
    [9314,"2022-07-03T14:36:13","32,06","66,48"],
    [9315,"2022-07-03T14:36:18","33,04","66,48"],
    [9316,"2022-07-03T14:36:26","29,55","66,48"],
    [9317,"2022-07-03T14:36:59","26,51","66,48"],
    [9318,"2022-07-03T14:37:03","32,27","66,48"],
    [9319,"2022-07-03T14:37:30","34,49","66,26"],
    [9320,"2022-07-03T14:37:42","28,83","68,76"],
    [9321,"2022-07-03T14:37:48","31,32","68,76"],
    [9322,"2022-07-03T14:37:54","29,99","68,76"],
    [9323,"2022-07-03T14:38:37","27,08","68,76"],
    [9324,"2022-07-03T14:38:48","30,09","68,76"],
    [9325,"2022-07-03T14:38:58","24,73","68,76"],
    [9326,"2022-07-03T14:39:16","25,93","68,76"],
    [9327,"2022-07-03T14:39:23","35,56","68,76"],
    [9328,"2022-07-03T14:39:58","31,41","66,78"],
    [9329,"2022-07-03T14:40:03","26,81","66,78"],
    [9330,"2022-07-03T14:41:06","27,61","66,78"],
    [9331,"2022-07-03T14:41:18","35,53","66,78"],
    [9332,"2022-07-03T14:43:07","31,97","74,82"],
    [9333,"2022-07-03T14:43:16","25,1","74,82"],
    [9334,"2022-07-03T14:43:27","29,33","74,82"],
    [9335,"2022-07-03T14:43:47","32,77","72,78"],
    [9336,"2022-07-03T14:43:53","32,6","69,29"],
    [9337,"2022-07-03T14:43:54","26,36","69,29"],
    [9338,"2022-07-03T14:45:20","27,02","69,29"],
    [9339,"2022-07-03T14:45:28","32,77","69,29"],
    [9340,"2022-07-03T14:45:50","33,9","75,36"],
    [9341,"2022-07-03T14:45:55","29,72","78,15"],
    [9342,"2022-07-03T14:46:04","36,78","78,15"],
    [9343,"2022-07-03T14:47:34","30,42","78,15"],
    [9344,"2022-07-03T14:47:43","26,5","78,15"],
    [9345,"2022-07-03T14:47:58","34,92","62,91"],
    [9346,"2022-07-03T14:48:55","31,07","66,9"],
    [9347,"2022-07-03T14:49:06","29,17","66,9"],
    [9348,"2022-07-03T14:49:15","27,84","66,9"],
    [9349,"2022-07-03T14:49:25","33,05","66,9"],
    [9350,"2022-07-03T14:49:35","31,72","66,9"],
    [9351,"2022-07-03T14:49:46","28,66","66,9"],
    [9352,"2022-07-03T14:51:45","29,83","68,16"],
    [9353,"2022-07-03T14:51:56","32,55","68,16"],
    [9354,"2022-07-03T14:52:14","30,08","66,91"],
    [9355,"2022-07-03T14:52:25","27,89","66,91"],
    [9356,"2022-07-03T14:52:35","30,37","66,91"],
    [9357,"2022-07-03T14:52:46","23,38","66,91"],
    [9358,"2022-07-03T14:52:55","32,77","66,91"],
    [9359,"2022-07-03T14:53:38","30,52","66,91"],
    [9360,"2022-07-03T14:53:50","29,4","66,91"],
    [9361,"2022-07-03T14:53:54","24,82","66,91"],
    [9362,"2022-07-03T14:54:04","32,12","66,91"],
    [9363,"2022-07-03T14:54:14","26,79","72,16"],
    [9364,"2022-07-03T14:54:34","27,28","75,95"],
    [9365,"2022-07-03T14:54:52","31,39","75,95"],
    [9366,"2022-07-03T14:55:01","30,57","75,95"],
    [9367,"2022-07-03T14:55:06","28,29","75,95"],
    [9368,"2022-07-03T14:56:06","27,63","75,95"],
    [9369,"2022-07-03T14:56:15","32,15","75,95"],
    [9370,"2022-07-03T14:56:26","25,21","75,95"],
    [9371,"2022-07-03T14:56:37","29,55","75,1"],
    [9372,"2022-07-03T14:56:47","31,41","74,42"],
    [9373,"2022-07-03T14:56:53","29,72","74,42"],
    [9374,"2022-07-03T14:56:59","29,71","74,42"],
    [9375,"2022-07-03T14:57:04","31,71","74,42"],
    [9376,"2022-07-03T14:57:26","34,8","74,42"],
    [9377,"2022-07-03T14:57:36","28,39","74,42"],
    [9378,"2022-07-03T14:57:47","31,47","74,42"],
    [9379,"2022-07-03T14:57:55","27,27","74,42"],
    [9380,"2022-07-03T14:58:05","32,44","74,42"],
    [9381,"2022-07-03T14:58:25","31,26","74,42"],
    [9382,"2022-07-03T14:58:36","28,27","74,42"],
    [9383,"2022-07-03T14:59:25","29,95","73,05"],
    [9384,"2022-07-03T14:59:37","30,94","73,05"],
    [9385,"2022-07-03T14:59:56","32,95","73,05"],
    [9386,"2022-07-03T15:00:08","25,82","73,05"],
    [9387,"2022-07-03T15:00:17","24,74","73,05"],
    [9388,"2022-07-03T15:00:26","31,69","73,05"],
    [9389,"2022-07-03T15:00:33","31,7","73,05"],
    [9390,"2022-07-03T15:00:36","24,93","73,05"],
    [9391,"2022-07-03T15:00:45","30,25","73,05"],
    [9392,"2022-07-03T15:01:01","24,63","73,05"],
    [9393,"2022-07-03T15:01:27","26,74","77,25"],
    [9394,"2022-07-03T15:01:38","30,34","77,25"],
    [9395,"2022-07-03T15:01:47","31,95","77,25"],
    [9396,"2022-07-03T15:02:02","28,74","77,25"],
    [9397,"2022-07-03T15:02:10","31,26","77,25"],
    [9398,"2022-07-03T15:02:34","31,26","77,25"],
    [9399,"2022-07-03T15:02:44","28,61","77,25"],
    [9400,"2022-07-03T15:02:59","26,64","77,25"],
    [9401,"2022-07-03T15:03:03","31,31","77,25"],
    [9402,"2022-07-03T15:03:10","32,05","84,05"],
    [9403,"2022-07-03T15:03:16","27,51","84,03"],
    [9404,"2022-07-03T15:03:27","30,46","84,03"],
    [9405,"2022-07-03T15:03:35","29,55","84,03"],
    [9406,"2022-07-03T15:04:45","25,66","84,03"],
    [9407,"2022-07-03T15:04:59","31,58","84,03"],
    [9408,"2022-07-03T15:05:06","29,72","66,59"],
    [9409,"2022-07-03T15:05:15","34,08","69,26"],
    [9410,"2022-07-03T15:05:20","34,1","69,26"],
    [9411,"2022-07-03T15:05:26","26,58","69,26"],
    [9412,"2022-07-03T15:05:36","32,67","69,26"],
    [9413,"2022-07-03T15:05:47","31,36","69,26"],
    [9414,"2022-07-03T15:06:06","28,85","69,26"],
    [9415,"2022-07-03T15:06:26","29,26","69,26"],
    [9416,"2022-07-03T15:06:37","31,25","69,26"],
    [9417,"2022-07-03T15:06:47","23,61","69,26"],
    [9418,"2022-07-03T15:07:11","33,05","69,26"],
    [9419,"2022-07-03T15:07:36","30,29","77,12"],
    [9420,"2022-07-03T15:07:46","26,71","77,12"],
    [9421,"2022-07-03T15:08:01","27,86","77,12"],
    [9422,"2022-07-03T15:08:07","30,81","77,12"],
    [9423,"2022-07-03T15:08:37","34,15","77,12"],
    [9424,"2022-07-03T15:08:48","28,84","77,12"],
    [9425,"2022-07-03T15:08:53","28,74","77,12"],
    [9426,"2022-07-03T15:09:07","31,68","77,12"],
    [9427,"2022-07-03T15:09:18","35,04","77,03"],
    [9428,"2022-07-03T15:09:31","27,92","79,94"],
    [9429,"2022-07-03T15:09:38","26,12","79,94"],
    [9430,"2022-07-03T15:09:43","32,29","79,94"],
    [9431,"2022-07-03T15:09:53","34,25","79,94"],
    [9432,"2022-07-03T15:10:09","29,11","79,94"],
    [9433,"2022-07-03T15:10:19","32,56","79,94"],
    [9434,"2022-07-03T15:10:23","27,46","79,94"],
    [9435,"2022-07-03T15:11:05","27,19","79,94"],
    [9436,"2022-07-03T15:11:14","30,82","79,94"],
    [9437,"2022-07-03T15:11:24","29,11","78,14"],
    [9438,"2022-07-03T15:11:44","31,27","68,17"],
    [9439,"2022-07-03T15:11:50","31,37","68,17"],
    [9440,"2022-07-03T15:11:57","29,18","68,17"],
    [9441,"2022-07-03T15:13:08","26,07","68,17"],
    [9442,"2022-07-03T15:13:13","30,22","68,17"],
    [9443,"2022-07-03T15:13:32","33,68","81,73"],
    [9444,"2022-07-03T15:13:38","26,03","81,73"],
    [9445,"2022-07-03T15:13:43","32,79","81,73"],
    [9446,"2022-07-03T15:14:06","32","81,73"],
    [9447,"2022-07-03T15:14:15","25,13","81,73"],
    [9448,"2022-07-03T15:14:26","30","81,73"],
    [9449,"2022-07-03T15:14:38","31,06","81,73"],
    [9450,"2022-07-03T15:14:46","27,53","81,73"],
    [9451,"2022-07-03T15:15:09","23,58","81,73"],
    [9452,"2022-07-03T15:15:15","30,07","81,73"],
    [9453,"2022-07-03T15:15:25","24,03","73,76"],
    [9454,"2022-07-03T15:17:19","25,03","79,64"],
    [9455,"2022-07-03T15:17:25","28,03","79,64"],
    [9456,"2022-07-03T15:19:06","29,77","76,12"],
    [9457,"2022-07-03T15:19:18","34,94","76,12"],
    [9458,"2022-07-03T15:19:30","30,97","76,12"],
    [9459,"2022-07-03T15:19:40","27,04","72,05"],
    [9460,"2022-07-03T15:19:49","27,36","72,05"],
    [9461,"2022-07-03T15:19:53","30,34","72,05"],
    [9462,"2022-07-03T15:19:59","30,36","72,05"],
    [9463,"2022-07-03T15:20:05","26,04","72,05"],
    [9464,"2022-07-03T15:20:16","30,46","72,05"],
    [9465,"2022-07-03T15:20:22","30,47","72,05"],
    [9466,"2022-07-03T15:20:28","27,32","72,05"],
    [9467,"2022-07-03T15:22:07","25,42","79,06"],
    [9468,"2022-07-03T15:22:18","36,17","79,06"],
    [9469,"2022-07-03T15:22:23","33,74","79,06"],
    [9470,"2022-07-03T15:22:28","29,6","79,06"],
    [9471,"2022-07-03T15:24:23","29,22","76,19"],
    [9472,"2022-07-03T15:24:29","29,4","76,19"],
    [9473,"2022-07-03T15:25:43","29,74","76,19"],
    [9474,"2022-07-03T15:25:49","30,17","78,58"],
    [9475,"2022-07-03T15:25:57","29,9","78,57"],
    [9476,"2022-07-03T15:26:07","29,92","78,57"],
    [9477,"2022-07-03T15:26:14","34,41","78,57"],
    [9478,"2022-07-03T15:26:26","28,8","78,57"],
    [9479,"2022-07-03T15:26:37","31,16","78,57"],
    [9480,"2022-07-03T15:26:47","33,08","78,57"],
    [9481,"2022-07-03T15:26:59","26,42","78,57"],
    [9482,"2022-07-03T15:27:10","30,7","78,57"],
    [9483,"2022-07-03T15:27:13","27,43","78,57"],
    [9484,"2022-07-03T15:27:27","27,83","78,57"],
    [9485,"2022-07-03T15:27:33","30,04","78,57"],
    [9486,"2022-07-03T15:27:36","30,51","78,57"],
    [9487,"2022-07-03T15:27:48","28,29","79,12"],
    [9488,"2022-07-03T15:27:53","30,98","73,32"],
    [9489,"2022-07-03T15:28:40","31,36","73,32"],
    [9490,"2022-07-03T15:28:45","26,4","73,32"],
    [9491,"2022-07-03T15:30:07","29,81","68,5"],
    [9492,"2022-07-03T15:30:13","30,98","68,5"],
    [9493,"2022-07-03T15:30:27","31,22","68,5"],
    [9494,"2022-07-03T15:30:33","29,2","68,5"],
    [9495,"2022-07-03T15:31:13","25,62","68,5"],
    [9496,"2022-07-03T15:31:29","31,35","68,5"],
    [9497,"2022-07-03T15:31:34","32,15","68,5"],
    [9498,"2022-07-03T15:31:45","27,83","68,5"],
    [9499,"2022-07-03T15:31:56","33,07","80,52"],
    [9500,"2022-07-03T15:32:08","28,4","86,28"],
    [9501,"2022-07-03T15:32:16","38,73","86,28"],
    [9502,"2022-07-03T15:32:38","33,25","86,28"],
    [9503,"2022-07-03T15:32:48","28,06","86,28"],
    [9504,"2022-07-03T15:32:57","29,87","86,28"],
    [9505,"2022-07-03T15:33:09","32,1","86,28"],
    [9506,"2022-07-03T15:33:13","28,11","86,28"],
    [9507,"2022-07-03T15:33:24","32,53","86,28"],
    [9508,"2022-07-03T15:33:35","29,04","86,28"],
    [9509,"2022-07-03T15:33:46","31,16","86,28"],
    [9510,"2022-07-03T15:34:24","31,92","76,53"],
    [9511,"2022-07-03T15:34:34","27,25","76,53"],
    [9512,"2022-07-03T15:36:26","23,48","78,71"],
    [9513,"2022-07-03T15:36:36","31,93","78,71"],
    [9514,"2022-07-03T15:36:44","32,59","78,71"],
    [9515,"2022-07-03T15:36:55","28,05","78,71"],
    [9516,"2022-07-03T15:37:06","33,92","78,71"],
    [9517,"2022-07-03T15:37:38","30,67","78,71"],
    [9518,"2022-07-03T15:37:48","30","78,71"],
    [9519,"2022-07-03T15:37:54","26,28","78,71"],
    [9520,"2022-07-03T15:38:03","34,34","78,71"],
    [9521,"2022-07-03T15:38:44","31,87","73,26"],
    [9522,"2022-07-03T15:38:55","28,25","73,26"],
    [9523,"2022-07-03T15:39:29","24,05","73,26"],
    [9524,"2022-07-03T15:39:41","31,37","73,26"],
    [9525,"2022-07-03T15:40:29","32,48","80,79"],
    [9526,"2022-07-03T15:40:41","28,88","80,79"],
    [9527,"2022-07-03T15:41:13","29,22","80,79"],
    [9528,"2022-07-03T15:41:24","30,15","80,79"],
    [9529,"2022-07-03T15:41:37","25,01","80,79"],
    [9530,"2022-07-03T15:43:15","25,92","77,77"],
    [9531,"2022-07-03T15:43:28","33,51","77,77"],
    [9532,"2022-07-03T15:43:56","34,23","77,77"],
    [9533,"2022-07-03T15:44:06","29,13","77,77"],
    [9534,"2022-07-03T15:45:27","29,27","86,3"],
    [9535,"2022-07-03T15:45:39","30,54","86,3"],
    [9536,"2022-07-03T15:45:45","27,63","86,3"],
    [9537,"2022-07-03T15:46:17","29,28","86,3"],
    [9538,"2022-07-03T15:46:27","31,17","80,87"],
    [9539,"2022-07-03T15:46:36","27,1","80,86"],
    [9540,"2022-07-03T15:46:43","30,36","80,86"],
    [9541,"2022-07-03T15:46:47","30,39","80,86"],
    [9542,"2022-07-03T15:47:05","24,63","80,86"],
    [9543,"2022-07-03T15:47:18","29,9","80,86"],
    [9544,"2022-07-03T15:47:23","31,95","80,86"],
    [9545,"2022-07-03T15:47:27","32,12","80,86"],
    [9546,"2022-07-03T15:47:35","26,6","80,86"],
    [9547,"2022-07-03T15:47:56","25,98","80,86"],
    [9548,"2022-07-03T15:48:03","32,58","80,86"],
    [9549,"2022-07-03T15:48:09","33,16","80,86"],
    [9550,"2022-07-03T15:48:13","28,52","80,86"],
    [9551,"2022-07-03T15:48:19","28,5","80,86"],
    [9552,"2022-07-03T15:48:25","30,03","80,86"],
    [9553,"2022-07-03T15:48:34","31,01","80,86"],
    [9554,"2022-07-03T15:48:43","27,46","81,33"],
    [9555,"2022-07-03T15:49:13","24,66","75,75"],
    [9556,"2022-07-03T15:49:19","32,92","75,75"],
    [9557,"2022-07-03T15:49:26","32,78","75,75"],
    [9558,"2022-07-03T15:49:37","28,16","75,75"],
    [9559,"2022-07-03T15:49:43","31,02","75,75"],
    [9560,"2022-07-03T15:49:48","31,04","75,75"],
    [9561,"2022-07-03T15:50:03","27,86","75,75"],
    [9562,"2022-07-03T15:51:05","29,74","77,14"],
    [9563,"2022-07-03T15:51:15","31,49","77,14"],
    [9564,"2022-07-03T15:51:30","32,38","77,14"],
    [9565,"2022-07-03T15:51:35","28,49","77,14"],
    [9566,"2022-07-03T15:51:46","34,4","77,14"],
    [9567,"2022-07-03T15:52:00","33,51","77,14"],
    [9568,"2022-07-03T15:52:05","27,79","77,14"],
    [9569,"2022-07-03T15:52:16","30,9","77,14"],
    [9570,"2022-07-03T15:52:25","29,48","77,14"],
    [9571,"2022-07-03T15:54:25","25,25","78,62"],
    [9572,"2022-07-03T15:54:37","28,49","78,62"],
    [9573,"2022-07-03T15:56:16","28,92","79,81"],
    [9574,"2022-07-03T15:56:25","31,65","79,81"],
    [9575,"2022-07-03T15:56:34","28,12","79,81"],
    [9576,"2022-07-03T15:56:46","32,45","79,81"],
    [9577,"2022-07-03T15:56:56","33,66","78,16"],
    [9578,"2022-07-03T15:57:04","25,91","73,08"],
    [9579,"2022-07-03T15:57:43","29,69","73,08"],
    [9580,"2022-07-03T15:57:46","32,56","73,08"],
    [9581,"2022-07-03T15:57:55","30,69","73,08"],
    [9582,"2022-07-03T15:58:18","26,33","73,08"],
    [9583,"2022-07-03T15:58:59","26,58","75,08"],
    [9584,"2022-07-03T15:59:04","30,39","75,08"],
    [9585,"2022-07-03T15:59:17","28,72","75,08"],
    [9586,"2022-07-03T16:01:16","21,83","65,86"],
    [9587,"2022-07-03T16:01:26","25,63","65,86"],
    [9588,"2022-07-03T16:02:24","29,35","65,86"],
    [9589,"2022-07-03T16:02:37","30,33","65,86"],
    [9590,"2022-07-03T16:02:55","30,5","65,86"],
    [9591,"2022-07-03T16:03:06","26,97","65,86"],
    [9592,"2022-07-03T16:04:56","23,24","85,44"],
    [9593,"2022-07-03T16:05:07","23,44","85,44"],
    [9594,"2022-07-03T16:06:58","22,48","71,47"],
    [9595,"2022-07-03T16:07:07","27,09","71,47"],
    [9596,"2022-07-03T16:08:37","29,63","81,6"],
    [9597,"2022-07-03T16:08:48","30,69","81,6"],
    [9598,"2022-07-03T16:08:58","33,84","81,6"],
    [9599,"2022-07-03T16:09:09","28,09","81,6"],
    [9600,"2022-07-03T16:09:14","30,19","81,6"],
    [9601,"2022-07-03T16:10:08","35,41","84,14"],
    [9602,"2022-07-03T16:10:14","29,09","84,14"],
    [9603,"2022-07-03T16:10:44","25,57","84,14"],
    [9604,"2022-07-03T16:10:54","31,14","84,14"],
    [9605,"2022-07-03T16:11:06","28,56","84,14"],
    [9606,"2022-07-03T16:12:06","25,99","91,31"],
    [9607,"2022-07-03T16:12:15","30,69","91,31"],
    [9608,"2022-07-03T16:12:23","31,17","91,31"],
    [9609,"2022-07-03T16:12:36","28,7","91,31"],
    [9610,"2022-07-03T16:12:47","31,06","91,31"],
    [9611,"2022-07-03T16:13:17","31,54","91,31"],
    [9612,"2022-07-03T16:13:30","28,48","76,44"],
    [9613,"2022-07-03T16:15:28","28,68","81,81"],
    [9614,"2022-07-03T16:15:34","23,65","81,81"],
    [9615,"2022-07-03T16:17:28","23,47","87,77"],
    [9616,"2022-07-03T16:17:35","28,1","78,15"],
    [9617,"2022-07-03T16:17:40","28,11","78,15"],
    [9618,"2022-07-03T16:17:45","31,07","78,15"],
    [9619,"2022-07-03T16:18:06","30,73","78,15"],
    [9620,"2022-07-03T16:18:17","26,4","78,15"],
    [9621,"2022-07-03T16:18:42","28,45","78,15"],
    [9622,"2022-07-03T16:18:46","34,17","78,15"],
    [9623,"2022-07-03T16:18:57","32,03","78,15"],
    [9624,"2022-07-03T16:19:08","29,89","78,15"],
    [9625,"2022-07-03T16:20:03","28","71,73"],
    [9626,"2022-07-03T16:20:14","31,71","71,73"],
    [9627,"2022-07-03T16:20:37","30,12","71,73"],
    [9628,"2022-07-03T16:20:43","28,56","71,73"],
    [9629,"2022-07-03T16:22:43","22,53","74,41"],
    [9630,"2022-07-03T16:22:48","29,91","74,41"],
    [9631,"2022-07-03T16:24:05","25,78","86,02"],
    [9632,"2022-07-03T16:24:16","31,82","86,02"],
    [9633,"2022-07-03T16:24:27","29,2","86,02"],
    [9634,"2022-07-03T16:24:42","24,81","86,02"],
    [9635,"2022-07-03T16:24:48","31,71","86,02"],
    [9636,"2022-07-03T16:24:54","28,85","86,02"],
    [9637,"2022-07-03T16:25:24","28,57","86,02"],
    [9638,"2022-07-03T16:25:36","30,91","86,02"],
    [9639,"2022-07-03T16:25:48","27,75","86,02"],
    [9640,"2022-07-03T16:25:54","25,77","86,02"],
    [9641,"2022-07-03T16:26:07","32,43","84,19"],
    [9642,"2022-07-03T16:26:18","31,48","84,19"],
    [9643,"2022-07-03T16:26:24","26,75","84,19"],
    [9644,"2022-07-03T16:27:04","24,32","84,19"],
    [9645,"2022-07-03T16:27:18","31,35","84,19"],
    [9646,"2022-07-03T16:27:27","28,28","84,19"],
    [9647,"2022-07-03T16:27:37","31,17","84,19"],
    [9648,"2022-07-03T16:27:45","28,82","84,19"],
    [9649,"2022-07-03T16:27:59","29,64","84,19"],
    [9650,"2022-07-03T16:28:05","30,17","82,25"],
    [9651,"2022-07-03T16:28:18","28,26","82,25"],
    [9652,"2022-07-03T16:28:46","27,15","82,25"],
    [9653,"2022-07-03T16:28:57","31,89","82,25"],
    [9654,"2022-07-03T16:29:08","21,78","82,25"],
    [9655,"2022-07-03T16:29:17","29,79","82,25"],
    [9656,"2022-07-03T16:29:26","32","82,25"],
    [9657,"2022-07-03T16:29:36","29,54","82,25"],
    [9658,"2022-07-03T16:29:47","24,4","82,25"],
    [9659,"2022-07-03T16:29:55","31,49","82,25"],
    [9660,"2022-07-03T16:30:05","31,26","83,62"],
    [9661,"2022-07-03T16:30:14","25,23","86,61"],
    [9662,"2022-07-03T16:30:54","22,42","86,61"],
    [9663,"2022-07-03T16:31:04","31,61","86,61"],
    [9664,"2022-07-03T16:31:13","25,71","86,61"],
    [9665,"2022-07-03T16:31:19","25,28","86,61"],
    [9666,"2022-07-03T16:31:24","30,7","86,61"],
    [9667,"2022-07-03T16:31:33","26,27","86,61"],
    [9668,"2022-07-03T16:33:25","24,66","77,43"],
    [9669,"2022-07-03T16:33:36","23,28","77,43"],
    [9670,"2022-07-03T16:33:53","25,78","77,43"],
    [9671,"2022-07-03T16:33:58","31,83","77,43"],
    [9672,"2022-07-03T16:34:19","32,01","75,08"],
    [9673,"2022-07-03T16:34:24","27,25","75,08"],
    [9674,"2022-07-03T16:34:33","30,2","75,08"],
    [9675,"2022-07-03T16:34:42","30,2","75,08"],
    [9676,"2022-07-03T16:34:49","29,6","75,08"],
    [9677,"2022-07-03T16:35:24","27,79","75,08"],
    [9678,"2022-07-03T16:35:35","30,53","75,08"],
    [9679,"2022-07-03T16:35:58","27,91","75,08"],
    [9680,"2022-07-03T16:37:57","25,83","89,5"],
    [9681,"2022-07-03T16:38:07","24,45","89,5"],
    [9682,"2022-07-03T16:39:43","25,05","90,56"],
    [9683,"2022-07-03T16:39:53","30,31","90,56"],
    [9684,"2022-07-03T16:40:03","31,06","90,56"],
    [9685,"2022-07-03T16:40:15","25,77","81,85"],
    [9686,"2022-07-03T16:40:48","29,4","86,34"],
    [9687,"2022-07-03T16:40:58","34,14","86,34"],
    [9688,"2022-07-03T16:41:08","29,18","86,34"],
    [9689,"2022-07-03T16:41:46","26,27","86,34"],
    [9690,"2022-07-03T16:42:16","30,65","86,34"],
    [9691,"2022-07-03T16:42:24","28,17","86,34"],
    [9692,"2022-07-03T16:43:02","27,13","90,73"],
    [9693,"2022-07-03T16:43:08","30,85","90,73"],
    [9694,"2022-07-03T16:43:28","30,21","90,73"],
    [9695,"2022-07-03T16:43:34","25,6","90,73"],
    [9696,"2022-07-03T16:44:16","26,46","90,73"],
    [9697,"2022-07-03T16:44:26","30,94","90,73"],
    [9698,"2022-07-03T16:44:34","29,62","76"],
    [9699,"2022-07-03T16:46:28","26,49","75,97"],
    [9700,"2022-07-03T16:46:38","27,66","75,97"],
    [9701,"2022-07-03T16:48:37","26,25","80,42"],
    [9702,"2022-07-03T16:48:46","28,12","88,92"],
    [9703,"2022-07-03T16:50:43","20","70,47"],
    [9704,"2022-07-03T16:50:47","19,39","70,47"],
    [9705,"2022-07-03T16:52:45","25,96","70,45"],
    [9706,"2022-07-03T16:52:55","24,32","71,1"],
    [9707,"2022-07-03T16:53:45","28,35","75,95"],
    [9708,"2022-07-03T16:53:54","31,31","75,95"],
    [9709,"2022-07-03T16:54:11","27,79","75,95"],
    [9710,"2022-07-03T16:56:08","22,29","85,18"],
    [9711,"2022-07-03T16:56:13","24,99","85,18"],
    [9712,"2022-07-03T16:57:54","24,02","72,16"],
    [9713,"2022-07-03T16:58:14","22,08","72,16"],
    [9714,"2022-07-03T17:00:14","21,28","76,52"],
    [9715,"2022-07-03T17:00:19","21,26","76,52"],
    [9716,"2022-07-03T17:02:16","23,55","69,77"],
    [9717,"2022-07-03T17:02:24","20,73","69,77"],
    [9718,"2022-07-03T17:04:18","24,59","75,04"],
    [9719,"2022-07-03T17:04:25","20,12","75,04"],
    [9720,"2022-07-03T17:06:08","29,73","81,82"],
    [9721,"2022-07-03T17:06:18","30,2","81,82"],
    [9722,"2022-07-03T17:06:38","31,87","81,82"],
    [9723,"2022-07-03T17:06:44","28,02","81,82"],
    [9724,"2022-07-03T17:08:37","25,77","67,4"],
    [9725,"2022-07-03T17:08:46","30,49","67,4"],
    [9726,"2022-07-03T17:08:57","25,31","67,4"],
    [9727,"2022-07-03T17:09:07","23,1","67,4"],
    [9728,"2022-07-03T17:09:18","30,44","67,4"],
    [9729,"2022-07-03T17:09:24","32,11","75,06"],
    [9730,"2022-07-03T17:09:35","29,24","75,06"],
    [9731,"2022-07-03T17:09:44","30,09","75,06"],
    [9732,"2022-07-03T17:09:55","26,94","75,06"],
    [9733,"2022-07-03T17:10:39","28,92","75,06"],
    [9734,"2022-07-03T17:10:44","32,2","75,06"],
    [9735,"2022-07-03T17:10:49","32,27","75,06"],
    [9736,"2022-07-03T17:10:54","28,02","75,06"],
    [9737,"2022-07-03T17:11:37","29,46","76,87"],
    [9738,"2022-07-03T17:11:50","30,28","76,87"],
    [9739,"2022-07-03T17:11:55","23,84","76,87"],
    [9740,"2022-07-03T17:13:46","25,03","74,97"],
    [9741,"2022-07-03T17:13:56","28,46","74,97"],
    [9742,"2022-07-03T17:14:16","26,15","74,97"],
    [9743,"2022-07-03T17:14:27","31,42","74,97"],
    [9744,"2022-07-03T17:14:37","28,6","74,97"],
    [9745,"2022-07-03T17:16:35","21,19","69,37"],
    [9746,"2022-07-03T17:16:44","20,36","69,37"],
    [9747,"2022-07-03T17:16:54","21,59","69,37"],
    [9748,"2022-07-03T17:17:04","31,71","69,37"],
    [9749,"2022-07-03T17:17:14","27,31","71,28"],
    [9750,"2022-07-03T17:17:35","29,55","75,88"],
    [9751,"2022-07-03T17:17:42","30,31","75,88"],
    [9752,"2022-07-03T17:17:48","30,78","75,88"],
    [9753,"2022-07-03T17:17:54","29,14","75,88"],
    [9754,"2022-07-03T17:19:53","23,64","79,12"],
    [9755,"2022-07-03T17:20:05","24,57","79,12"],
    [9756,"2022-07-03T17:21:53","24,81","62,6"],
    [9757,"2022-07-03T17:22:08","22,41","62,6"],
    [9758,"2022-07-03T17:24:03","25,03","68,5"],
    [9759,"2022-07-03T17:24:15","25,36","68,5"],
    [9760,"2022-07-03T17:26:15","26,03","79,31"],
    [9761,"2022-07-03T17:26:24","22,77","79,31"],
    [9762,"2022-07-03T17:27:44","23,75","79,31"],
    [9763,"2022-07-03T17:27:56","30,01","76,06"],
    [9764,"2022-07-03T17:28:07","27,47","76,06"],
    [9765,"2022-07-03T17:29:55","28,71","68,29"],
    [9766,"2022-07-03T17:30:14","22,03","80,43"],
    [9767,"2022-07-03T17:32:14","23,3","91,89"],
    [9768,"2022-07-03T17:32:23","26","91,89"],
    [9769,"2022-07-03T17:34:15","24,63","77,76"],
    [9770,"2022-07-03T17:34:24","26,89","77,76"],
    [9771,"2022-07-03T17:36:14","20,7","81,83"],
    [9772,"2022-07-03T17:36:24","19,97","81,83"],
    [9773,"2022-07-03T17:38:23","25,77","92,34"],
    [9774,"2022-07-03T17:38:27","25,79","92,34"],
    [9775,"2022-07-03T17:40:24","26,51","97,88"],
    [9776,"2022-07-03T17:40:36","27,68","97,88"],
    [9777,"2022-07-03T17:42:35","25,21","89,8"],
    [9778,"2022-07-03T17:42:50","26,79","89,8"],
    [9779,"2022-07-03T17:43:24","25,93","89,8"],
    [9780,"2022-07-03T17:43:36","30,52","89,8"],
    [9781,"2022-07-03T17:43:49","28,67","89,8"],
    [9782,"2022-07-03T17:45:36","22,31","86,49"],
    [9783,"2022-07-03T17:45:52","23,77","86,49"],
    [9784,"2022-07-03T17:47:44","25,75","88,9"],
    [9785,"2022-07-03T17:48:01","24,44","88,9"],
    [9786,"2022-07-03T17:50:02","24,47","85,51"],
    [9787,"2022-07-03T17:50:08","24,29","85,51"],
    [9788,"2022-07-03T17:52:03","21,87","83,54"],
    [9789,"2022-07-03T17:52:12","26,09","83,54"],
    [9790,"2022-07-03T17:54:05","22,39","87,32"],
    [9791,"2022-07-03T17:54:16","24,22","87,32"],
    [9792,"2022-07-03T17:56:16","24,37","73,21"],
    [9793,"2022-07-03T17:56:26","21,32","73,21"],
    [9794,"2022-07-03T17:58:14","22,06","89,18"],
    [9795,"2022-07-03T17:58:26","24,75","89,18"],
    [9796,"2022-07-03T18:00:17","22,69","82,5"],
    [9797,"2022-07-03T18:00:28","22,24","82,5"],
    [9798,"2022-07-03T18:02:34","22,15","87,54"],
    [9799,"2022-07-03T18:02:45","21,22","87,54"],
    [9800,"2022-07-03T18:04:45","22,04","82,9"],
    [9801,"2022-07-03T18:04:48","22,02","82,9"],
    [9802,"2022-07-03T18:06:45","22,51","88,17"],
    [9803,"2022-07-03T18:06:54","19,89","88,17"],
    [9804,"2022-07-03T18:08:46","16,39","86,61"],
    [9805,"2022-07-03T18:09:00","18,37","84,01"],
    [9806,"2022-07-03T18:10:54","23","78,47"],
    [9807,"2022-07-03T18:11:14","21,24","88,02"],
    [9808,"2022-07-03T18:13:11","20,87","78,25"],
    [9809,"2022-07-03T18:13:15","23,71","80,52"],
    [9810,"2022-07-03T18:15:12","18,68","81,85"],
    [9811,"2022-07-03T18:15:19","19,46","73,55"],
    [9812,"2022-07-03T18:17:14","22,44","81,35"],
    [9813,"2022-07-03T18:17:25","24,37","81,36"],
    [9814,"2022-07-03T18:19:16","16,84","81,36"],
    [9815,"2022-07-03T18:19:27","19,18","83,09"],
    [9816,"2022-07-03T18:21:24","19,75","83,92"],
    [9817,"2022-07-03T18:21:36","19,52","90,03"],
    [9818,"2022-07-03T18:23:33","19,81","78,72"],
    [9819,"2022-07-03T18:23:38","19,75","78,72"],
    [9820,"2022-07-03T18:25:35","22,38","85,46"],
    [9821,"2022-07-03T18:25:46","23,83","85,46"],
    [9822,"2022-07-03T18:27:45","23,69","78,02"],
    [9823,"2022-07-03T18:27:55","25,77","78,02"],
    [9824,"2022-07-03T18:29:52","21,31","80,52"],
    [9825,"2022-07-03T18:29:58","23,91","80,52"],
    [9826,"2022-07-03T18:31:57","22,81","86,31"],
    [9827,"2022-07-03T18:32:05","23,31","86,31"],
    [9828,"2022-07-03T18:34:15","23,32","84,89"],
    [9829,"2022-07-03T18:34:25","22,63","84,89"],
    [9830,"2022-07-03T18:36:25","20,64","90,27"],
    [9831,"2022-07-03T18:36:40","19,96","90,27"],
    [9832,"2022-07-03T18:38:29","20,92","79,9"],
    [9833,"2022-07-03T18:38:42","22,78","79,9"],
    [9834,"2022-07-03T18:40:37","19,29","92,23"],
    [9835,"2022-07-03T18:40:44","24,19","92,23"],
    [9836,"2022-07-03T18:42:37","24,49","75,48"],
    [9837,"2022-07-03T18:42:53","23,36","75,48"],
    [9838,"2022-07-03T18:44:34","23,97","82,24"],
    [9839,"2022-07-03T18:44:54","20,7","82,24"],
    [9840,"2022-07-03T18:46:54","20,71","83,39"],
    [9841,"2022-07-03T18:47:04","22,81","83,39"],
    [9842,"2022-07-03T18:49:03","17,47","77,46"],
    [9843,"2022-07-03T18:49:08","17,39","77,46"],
    [9844,"2022-07-03T18:51:07","21,18","76,02"],
    [9845,"2022-07-03T18:51:13","19,27","76,02"],
    [9846,"2022-07-03T18:53:04","23,42","72,04"],
    [9847,"2022-07-03T18:53:19","20,28","72,04"],
    [9848,"2022-07-03T18:55:15","18,18","75,33"],
    [9849,"2022-07-03T18:55:25","17,72","75,33"],
    [9850,"2022-07-03T18:57:24","20,37","77,88"],
    [9851,"2022-07-03T18:57:34","21,75","77,88"],
    [9852,"2022-07-03T18:59:28","23,85","72,93"],
    [9853,"2022-07-03T18:59:34","20,71","72,93"],
    [9854,"2022-07-03T19:01:24","23,1","79,54"],
    [9855,"2022-07-03T19:01:34","22,75","79,54"],
    [9856,"2022-07-03T19:03:26","18,48","83,74"],
    [9857,"2022-07-03T19:03:37","20,69","83,74"],
    [9858,"2022-07-03T19:05:34","22,29","86,7"],
    [9859,"2022-07-03T19:05:45","20,56","86,7"],
    [9860,"2022-07-03T19:07:44","21,26","80,83"],
    [9861,"2022-07-03T19:07:55","19,36","80,83"],
    [9862,"2022-07-03T19:09:53","17,12","77,47"],
    [9863,"2022-07-03T19:10:03","18,5","77,47"],
    [9864,"2022-07-03T19:11:57","23,71","89,18"],
    [9865,"2022-07-03T19:12:07","20,75","89,18"],
    [9866,"2022-07-03T19:14:04","17,84","81,03"],
    [9867,"2022-07-03T19:14:15","21","81,03"],
    [9868,"2022-07-03T19:16:04","21,26","78,24"],
    [9869,"2022-07-03T19:16:17","21,74","78,24"],
    [9870,"2022-07-03T19:18:12","21,37","89,01"],
    [9871,"2022-07-03T19:18:18","22,39","89,01"],
    [9872,"2022-07-03T19:20:06","23,76","89,57"],
    [9873,"2022-07-03T19:20:22","24,44","76,82"],
    [9874,"2022-07-03T19:22:18","23,66","83,21"],
    [9875,"2022-07-03T19:22:23","23,84","83,21"],
    [9876,"2022-07-03T19:24:16","23,21","84,79"],
    [9877,"2022-07-03T19:24:28","26,58","84,79"],
    [9878,"2022-07-03T19:26:15","19,36","78,36"],
    [9879,"2022-07-03T19:26:31","21,05","88,67"],
    [9880,"2022-07-03T19:28:24","20,69","75,11"],
    [9881,"2022-07-03T19:28:33","16,57","75,11"],
    [9882,"2022-07-03T19:30:30","22,67","71,19"],
    [9883,"2022-07-03T19:30:35","18,18","77,5"],
    [9884,"2022-07-03T19:32:33","23,44","67,61"],
    [9885,"2022-07-03T19:32:43","19,84","67,61"],
    [9886,"2022-07-03T19:34:42","24,32","84,7"],
    [9887,"2022-07-03T19:34:47","23,09","84,7"],
    [9888,"2022-07-03T19:36:46","21,3","79,73"],
    [9889,"2022-07-03T19:36:54","21,06","79,73"],
    [9890,"2022-07-03T19:38:53","20,18","86,48"],
    [9891,"2022-07-03T19:38:58","20,16","86,48"],
    [9892,"2022-07-03T19:40:56","18,77","71,83"],
    [9893,"2022-07-03T19:41:05","19,91","71,83"],
    [9894,"2022-07-03T19:42:59","20,93","89,3"],
    [9895,"2022-07-03T19:43:06","20,84","89,3"],
    [9896,"2022-07-03T19:45:04","21,88","78,14"],
    [9897,"2022-07-03T19:45:14","22","78,14"],
    [9898,"2022-07-03T19:47:07","22,9","82,56"],
    [9899,"2022-07-03T19:47:16","22,24","82,56"],
    [9900,"2022-07-03T19:49:14","17,43","86,39"],
    [9901,"2022-07-03T19:49:24","16,99","86,39"],
    [9902,"2022-07-03T19:51:15","20,91","86,7"],
    [9903,"2022-07-03T19:51:26","20,03","82,24"],
    [9904,"2022-07-03T19:53:16","19,76","71,66"],
    [9905,"2022-07-03T19:53:28","17,52","71,66"],
    [9906,"2022-07-03T19:55:24","21,66","80,87"],
    [9907,"2022-07-03T19:55:30","21,65","80,87"],
    [9908,"2022-07-03T19:57:24","21,31","89,5"],
    [9909,"2022-07-03T19:57:35","22,09","89,5"],
    [9910,"2022-07-03T19:59:26","20,84","81"],
    [9911,"2022-07-03T19:59:36","18,92","81"],
    [9912,"2022-07-03T20:01:35","20,35","84,44"],
    [9913,"2022-07-03T20:01:44","22,19","84,44"],
    [9914,"2022-07-03T20:03:42","21,43","84,25"],
    [9915,"2022-07-03T20:03:49","21,56","83,1"],
    [9916,"2022-07-03T20:05:43","19,71","71,41"],
    [9917,"2022-07-03T20:05:54","19,6","81,23"],
    [9918,"2022-07-03T20:07:54","20,14","85,97"],
    [9919,"2022-07-03T20:08:05","21,79","85,97"],
    [9920,"2022-07-03T20:10:01","17,58","83,38"],
    [9921,"2022-07-03T20:10:06","21,2","83,4"],
    [9922,"2022-07-03T20:12:05","19,3","70,17"],
    [9923,"2022-07-03T20:12:15","18,47","75,53"],
    [9924,"2022-07-03T20:14:05","18,49","78,8"],
    [9925,"2022-07-03T20:14:17","18,67","70,57"],
    [9926,"2022-07-03T20:16:03","18,98","70,57"],
    [9927,"2022-07-03T20:16:18","19,14","79,3"],
    [9928,"2022-07-03T20:18:17","18,76","83,78"],
    [9929,"2022-07-03T20:18:23","21,73","83,78"],
    [9930,"2022-07-03T20:20:13","21,54","79,04"],
    [9931,"2022-07-03T20:20:26","21,47","85,8"],
    [9932,"2022-07-03T20:22:15","20,59","85,8"],
    [9933,"2022-07-03T20:22:31","20","78,72"],
    [9934,"2022-07-03T20:24:24","16,81","75,06"],
    [9935,"2022-07-03T20:24:38","17,63","77,26"],
    [9936,"2022-07-03T20:26:29","19,35","83,79"],
    [9937,"2022-07-03T20:26:41","18,78","89,71"],
    [9938,"2022-07-03T20:28:29","18,17","89,71"],
    [9939,"2022-07-03T20:28:47","19,9","79,14"],
    [9940,"2022-07-03T20:30:33","16,27","95,37"],
    [9941,"2022-07-03T20:30:49","18,96","95,37"],
    [9942,"2022-07-03T20:32:47","17,55","90,78"],
    [9943,"2022-07-03T20:32:56","19,13","90,97"],
    [9944,"2022-07-03T20:34:47","19,75","94,28"],
    [9945,"2022-07-03T20:34:59","18,67","94,28"],
    [9946,"2022-07-03T20:36:55","17,67","91,69"],
    [9947,"2022-07-03T20:37:03","20,06","91,69"],
    [9948,"2022-07-03T20:38:53","17,16","88,02"],
    [9949,"2022-07-03T20:39:05","15,35","88,02"],
    [9950,"2022-07-03T20:41:02","18,05","86,73"],
    [9951,"2022-07-03T20:41:08","17,69","86,73"],
    [9952,"2022-07-03T20:43:04","16,51","93,88"],
    [9953,"2022-07-03T20:43:14","16,11","93,88"],
    [9954,"2022-07-03T20:45:14","15,5","104,52"],
    [9955,"2022-07-03T20:45:20","15,49","93,85"],
    [9956,"2022-07-03T20:47:14","14,74","92,49"],
    [9957,"2022-07-03T20:47:24","16,44","92,49"],
    [9958,"2022-07-03T20:49:18","21,98","85,9"],
    [9959,"2022-07-03T20:49:28","22,37","82,65"],
    [9960,"2022-07-03T20:51:28","22,43","96,25"],
    [9961,"2022-07-03T20:51:34","19,57","96,25"],
    [9962,"2022-07-03T20:53:25","19,52","85,91"],
    [9963,"2022-07-03T20:53:36","18,86","85,79"],
    [9964,"2022-07-03T20:55:35","15,01","93,27"],
    [9965,"2022-07-03T20:55:47","15,16","101,44"],
    [9966,"2022-07-03T20:57:46","13,72","98,75"],
    [9967,"2022-07-03T20:57:53","13,43","96,35"],
    [9968,"2022-07-03T20:59:48","18,02","101,05"],
    [9969,"2022-07-03T20:59:54","15,43","101,07"],
    [9970,"2022-07-03T21:01:47","13,95","89,55"],
    [9971,"2022-07-03T21:01:58","17,8","103,02"],
    [9972,"2022-07-03T21:03:53","13,88","101,33"],
    [9973,"2022-07-03T21:04:12","13,73","98,35"],
    [9974,"2022-07-03T21:05:56","13,54","101,64"],
    [9975,"2022-07-03T21:06:16","13,2","101,55"],
    [9976,"2022-07-03T21:08:08","15,14","96,77"],
    [9977,"2022-07-03T21:08:21","15,68","96,77"],
    [9978,"2022-07-03T21:10:09","14,64","98,55"],
    [9979,"2022-07-03T21:10:22","13,93","98,55"],
    [9980,"2022-07-03T21:12:15","14,96","101,55"],
    [9981,"2022-07-03T21:12:23","13,14","101,55"],
    [9982,"2022-07-03T21:14:14","16,92","101,55"],
    [9983,"2022-07-03T21:14:27","15,28","99,49"],
    [9984,"2022-07-03T21:16:17","14,59","99,49"],
    [9985,"2022-07-03T21:16:31","16,19","99,49"],
    [9986,"2022-07-03T21:18:19","17,66","94,27"],
    [9987,"2022-07-03T21:18:35","15,62","94,27"],
    [9988,"2022-07-03T21:20:33","14,25","98,85"],
    [9989,"2022-07-03T21:20:45","13,03","102,45"],
    [9990,"2022-07-03T21:22:42","15,07","105,47"],
    [9991,"2022-07-03T21:22:45","13,78","105,47"],
    [9992,"2022-07-03T21:24:41","13,63","103,51"],
    [9993,"2022-07-03T21:24:46","13,95","103,51"],
    [9994,"2022-07-03T21:26:44","14,38","93,26"],
    [9995,"2022-07-03T21:26:53","13,84","103,34"],
    [9996,"2022-07-03T21:28:53","12,54","103,36"],
    [9997,"2022-07-03T21:28:58","12,43","103,36"],
    [9998,"2022-07-03T21:30:56","12,77","100,06"],
    [9999,"2022-07-03T21:31:06","13,96","101,76"],
    [10000,"2022-07-03T21:33:03","14,02","103,5"],
    [10001,"2022-07-03T21:33:13","14,54","103,52"],
    [10002,"2022-07-03T21:35:07","13,25","99,34"],
    [10003,"2022-07-03T21:35:15","12,94","96,75"],
    [10004,"2022-07-03T21:37:14","13,58","104,7"],
    [10005,"2022-07-03T21:37:24","13,63","104,7"],
    [10006,"2022-07-03T21:39:16","13,65","105,23"],
    [10007,"2022-07-03T21:39:27","12,47","106,33"],
    [10008,"2022-07-03T21:41:27","14,54","100,98"],
    [10009,"2022-07-03T21:41:34","13,9","100,98"],
    [10010,"2022-07-03T21:43:23","13,73","107,12"],
    [10011,"2022-07-03T21:43:35","13,24","103,51"],
    [10012,"2022-07-03T21:45:32","13,32","98,26"],
    [10013,"2022-07-03T21:45:39","14,02","98,26"],
    [10014,"2022-07-03T21:47:37","10,45","110,17"],
    [10015,"2022-07-03T21:47:43","11,06","110,17"],
    [10016,"2022-07-03T21:49:33","12,61","103,98"],
    [10017,"2022-07-03T21:49:46","11,52","103,98"],
    [10018,"2022-07-03T21:51:45","10,06","108,4"],
    [10019,"2022-07-03T21:51:49","10,07","108,4"],
    [10020,"2022-07-03T21:53:48","11,32","131,89"],
    [10021,"2022-07-03T21:53:53","11,73","131,89"],
    [10022,"2022-07-03T21:55:44","8,86","111,97"],
    [10023,"2022-07-03T21:55:55","8,63","111,97"],
    [10024,"2022-07-03T21:57:47","9,86","121,77"],
    [10025,"2022-07-03T21:57:56","9,43","121,77"],
    [10026,"2022-07-03T21:59:53","10,39","114,29"],
    [10027,"2022-07-03T22:00:04","10,75","114,29"],
    [10028,"2022-07-03T22:01:56","8,92","117,05"],
    [10029,"2022-07-03T22:02:06","9,4","117,05"],
    [10030,"2022-07-03T22:04:06","9,85","115,77"],
    [10031,"2022-07-03T22:04:21","11,18","115,77"],
    [10032,"2022-07-03T22:06:16","8,77","112,67"],
    [10033,"2022-07-03T22:06:24","8,43","112,67"],
    [10034,"2022-07-03T22:08:15","9,68","121,33"],
    [10035,"2022-07-03T22:08:25","10,98","121,33"],
    [10036,"2022-07-03T22:10:23","10,59","102,01"],
    [10037,"2022-07-03T22:10:41","10,83","102,01"],
    [10038,"2022-07-03T22:12:38","10,44","111,15"],
    [10039,"2022-07-03T22:12:43","10,52","111,15"],
    [10040,"2022-07-03T22:14:36","12,57","103,3"],
    [10041,"2022-07-03T22:14:47","11,79","103,3"],
    [10042,"2022-07-03T22:16:44","13,81","96,03"],
    [10043,"2022-07-03T22:16:55","15,69","96,03"],
    [10044,"2022-07-03T22:18:53","12,93","106,34"],
    [10045,"2022-07-03T22:19:04","10,47","106,34"],
    [10046,"2022-07-03T22:21:04","10,33","115,06"],
    [10047,"2022-07-03T22:21:14","11,17","115,06"],
    [10048,"2022-07-03T22:23:16","11,27","118,25"],
    [10049,"2022-07-03T22:23:25","10,72","118,25"],
    [10050,"2022-07-03T22:25:26","10,73","105,11"],
    [10051,"2022-07-03T22:25:40","9,96","105,11"],
    [10052,"2022-07-03T22:27:36","11,52","107,8"],
    [10053,"2022-07-03T22:27:50","16,27","107,8"],
    [10054,"2022-07-03T22:29:36","8,72","111,38"],
    [10055,"2022-07-03T22:29:51","12,64","111,38"],
    [10056,"2022-07-03T22:31:50","17","89,4"],
    [10057,"2022-07-03T22:31:55","15,49","89,4"],
    [10058,"2022-07-03T22:34:03","15,57","103,84"],
    [10059,"2022-07-03T22:34:08","15,12","103,84"],
    [10060,"2022-07-03T22:36:04","20,44","99,65"],
    [10061,"2022-07-03T22:36:15","16,06","99,65"],
    [10062,"2022-07-03T22:38:15","9,75","107,71"],
    [10063,"2022-07-03T22:38:23","11,36","107,71"],
    [10064,"2022-07-03T22:40:21","14,94","138,74"],
    [10065,"2022-07-03T22:40:26","10,23","138,74"],
    [10066,"2022-07-03T22:42:26","11,78","132,62"],
    [10067,"2022-07-03T22:42:37","12,06","132,62"],
    [10068,"2022-07-03T22:44:32","13,3","127,62"],
    [10069,"2022-07-03T22:44:39","13,08","127,62"],
    [10070,"2022-07-03T22:46:36","10,44","122,21"],
    [10071,"2022-07-03T22:46:47","14,91","122,21"],
    [10072,"2022-07-03T22:48:46","11,91","107,54"],
    [10073,"2022-07-03T22:48:57","12,86","107,54"],
    [10074,"2022-07-03T22:50:55","11,46","109,9"],
    [10075,"2022-07-03T22:51:08","11,82","109,9"],
    [10076,"2022-07-03T22:53:08","12,01","101,1"],
    [10077,"2022-07-03T22:53:17","11,39","101,1"],
    [10078,"2022-07-03T22:55:12","11,14","114,01"],
    [10079,"2022-07-03T22:55:18","11,09","114,01"],
    [10080,"2022-07-03T22:57:17","11,44","116,28"],
    [10081,"2022-07-03T22:57:23","12,51","116,28"],
    [10082,"2022-07-03T22:59:20","11,56","121,16"],
    [10083,"2022-07-03T22:59:23","10,94","121,16"],
    [10084,"2022-07-03T23:01:07","16,79","111,14"],
    [10085,"2022-07-03T23:01:29","13,52","111,14"],
    [10086,"2022-07-03T23:03:27","17,21","114,89"],
    [10087,"2022-07-03T23:03:33","19,23","114,89"],
    [10088,"2022-07-03T23:05:37","19,19","84,22"],
    [10089,"2022-07-03T23:05:46","16,07","84,22"],
    [10090,"2022-07-03T23:07:35","20,69","89,91"],
    [10091,"2022-07-03T23:07:47","16,76","89,91"],
    [10092,"2022-07-03T23:09:44","19,88","90,98"],
    [10093,"2022-07-03T23:09:54","19,7","90,98"],
    [10094,"2022-07-03T23:11:46","19,58","86,49"],
    [10095,"2022-07-03T23:11:56","15,55","86,49"],
    [10096,"2022-07-03T23:14:00","15,64","85,01"],
    [10097,"2022-07-03T23:14:06","16,94","85,01"],
    [10098,"2022-07-03T23:16:05","21,7","86,31"],
    [10099,"2022-07-03T23:16:17","20,65","86,31"],
    [10100,"2022-07-03T23:18:07","24,66","73,18"],
    [10101,"2022-07-03T23:18:18","25,62","73,18"],
    [10102,"2022-07-03T23:20:17","22,01","85,59"],
    [10103,"2022-07-03T23:20:22","21,77","85,59"],
    [10104,"2022-07-03T23:22:16","19,53","89,51"],
    [10105,"2022-07-03T23:22:26","20,93","89,51"],
    [10106,"2022-07-03T23:24:25","23,23","82,71"],
    [10107,"2022-07-03T23:24:30","23,25","82,71"],
    [10108,"2022-07-03T23:26:26","23,25","80,34"],
    [10109,"2022-07-03T23:26:37","21,3","80,34"],
    [10110,"2022-07-03T23:28:26","21,3","90,39"],
    [10111,"2022-07-03T23:28:37","17,78","90,39"],
    [10112,"2022-07-03T23:30:37","19,02","79,63"],
    [10113,"2022-07-03T23:30:43","18,08","79,63"],
    [10114,"2022-07-03T23:32:34","16,28","90,38"],
    [10115,"2022-07-03T23:32:45","18,96","90,38"],
    [10116,"2022-07-03T23:34:44","19,82","85,91"],
    [10117,"2022-07-03T23:35:03","20,03","85,91"],
    [10118,"2022-07-03T23:37:00","20,79","88,58"],
    [10119,"2022-07-03T23:37:08","19,72","88,58"],
    [10120,"2022-07-03T23:39:05","22","79,4"],
    [10121,"2022-07-03T23:39:15","20,64","79,4"],
    [10122,"2022-07-03T23:41:12","21,91","91,12"],
    [10123,"2022-07-03T23:41:18","21,93","91,12"],
    [10124,"2022-07-03T23:43:16","23,73","82,32"],
    [10125,"2022-07-03T23:43:27","21,7","82,32"],
    [10126,"2022-07-03T23:45:22","22,53","85,92"],
    [10127,"2022-07-03T23:45:28","23,87","85,92"],
    [10128,"2022-07-03T23:47:26","23,81","84,21"],
    [10129,"2022-07-03T23:47:37","21,73","79,32"],
    [10130,"2022-07-03T23:49:35","21,32","78,93"],
    [10131,"2022-07-03T23:49:45","21,12","92,98"],
    [10132,"2022-07-03T23:51:42","20,69","92,96"],
    [10133,"2022-07-03T23:51:47","22,87","92,96"],
    [10134,"2022-07-03T23:53:38","24,16","81,74"],
    [10135,"2022-07-03T23:53:47","21,59","81,74"],
    [10136,"2022-07-03T23:55:37","25,97","79,66"],
    [10137,"2022-07-03T23:55:47","25,06","79,66"],
    [10138,"2022-07-03T23:57:44","22,5","85,46"],
    [10139,"2022-07-03T23:57:54","24,39","83,16"],
    [10140,"2022-07-03T23:59:53","23,41","83,17"],
    [10141,"2022-08-03T00:00:03","19,03","90,19"],
    [10142,"2022-08-03T00:01:56","20,61","90,19"],
    [10143,"2022-08-03T00:02:06","19,84","73,65"],
    [10144,"2022-08-03T00:04:05","26,66","76,12"],
    [10145,"2022-08-03T00:04:15","25,38","91,23"],
    [10146,"2022-08-03T00:06:13","27,48","72,07"],
    [10147,"2022-08-03T00:06:22","23,16","73,09"],
    [10148,"2022-08-03T00:08:14","23,58","79,05"],
    [10149,"2022-08-03T00:08:25","21,63","79,28"],
    [10150,"2022-08-03T00:10:25","18,14","79,63"],
    [10151,"2022-08-03T00:10:29","18,15","80,51"],
    [10152,"2022-08-03T00:12:33","18,12","93,06"],
    [10153,"2022-08-03T00:12:51","21,08","93,06"],
    [10154,"2022-08-03T00:14:33","20,16","92,04"],
    [10155,"2022-08-03T00:14:52","21,88","92,04"],
    [10156,"2022-08-03T00:16:50","22,78","89,29"],
    [10157,"2022-08-03T00:16:55","21,5","89,29"],
    [10158,"2022-08-03T00:18:53","23,42","84,62"],
    [10159,"2022-08-03T00:19:06","20,64","84,62"],
    [10160,"2022-08-03T00:21:03","20,99","97,18"],
    [10161,"2022-08-03T00:21:13","19,84","97,18"],
    [10162,"2022-08-03T00:23:07","19,82","84,71"],
    [10163,"2022-08-03T00:23:19","18,56","84,71"],
    [10164,"2022-08-03T00:25:14","24,91","80,56"],
    [10165,"2022-08-03T00:25:24","23,13","80,56"],
    [10166,"2022-08-03T00:27:14","23,79","90,79"],
    [10167,"2022-08-03T00:27:25","20,57","90,79"],
    [10168,"2022-08-03T00:29:19","24,87","84,24"],
    [10169,"2022-08-03T00:29:26","20,19","84,24"],
    [10170,"2022-08-03T00:31:22","18,33","81,34"],
    [10171,"2022-08-03T00:31:29","18,16","81,34"],
    [10172,"2022-08-03T00:33:27","21,75","94,5"],
    [10173,"2022-08-03T00:33:33","19,03","94,5"],
    [10174,"2022-08-03T00:35:27","23,85","95,96"],
    [10175,"2022-08-03T00:35:37","21,11","95,96"],
    [10176,"2022-08-03T00:37:32","19,79","93,69"],
    [10177,"2022-08-03T00:37:38","19,73","93,69"],
    [10178,"2022-08-03T00:39:35","22,51","93,1"],
    [10179,"2022-08-03T00:39:43","24,64","88,52"],
    [10180,"2022-08-03T00:41:34","22,7","97,89"],
    [10181,"2022-08-03T00:41:45","25,3","97,9"],
    [10182,"2022-08-03T00:43:45","25,06","91"],
    [10183,"2022-08-03T00:43:54","21,35","91"],
    [10184,"2022-08-03T00:45:53","19,5","99,74"],
    [10185,"2022-08-03T00:45:56","19,58","99,74"],
    [10186,"2022-08-03T00:47:52","22,09","95,66"],
    [10187,"2022-08-03T00:47:58","22,3","95,66"],
    [10188,"2022-08-03T00:49:54","20,39","100,45"],
    [10189,"2022-08-03T00:50:10","21,08","100,45"],
    [10190,"2022-08-03T00:52:10","24,55","97,88"],
    [10191,"2022-08-03T00:52:14","22,4","97,88"],
    [10192,"2022-08-03T00:54:10","25,44","90,84"],
    [10193,"2022-08-03T00:54:15","26,01","90,84"],
    [10194,"2022-08-03T00:56:02","20,7","98,54"],
    [10195,"2022-08-03T00:56:16","18,56","98,36"],
    [10196,"2022-08-03T00:58:14","24,61","92,38"],
    [10197,"2022-08-03T00:58:23","19,81","92,38"],
    [10198,"2022-08-03T01:00:14","23,18","109,62"],
    [10199,"2022-08-03T01:00:26","23,41","109,62"],
    [10200,"2022-08-03T01:02:16","22,03","106,62"],
    [10201,"2022-08-03T01:02:27","20,96","92,46"],
    [10202,"2022-08-03T01:04:26","18,06","95,25"],
    [10203,"2022-08-03T01:04:35","19,82","95,25"],
    [10204,"2022-08-03T01:06:34","19,84","100,76"],
    [10205,"2022-08-03T01:06:36","19,72","100,76"],
    [10206,"2022-08-03T01:08:33","19,58","92,7"],
    [10207,"2022-08-03T01:08:43","23,69","92,7"],
    [10208,"2022-08-03T01:10:35","24,43","92,7"],
    [10209,"2022-08-03T01:10:46","25,81","97,79"],
    [10210,"2022-08-03T01:12:45","23,76","99,88"],
    [10211,"2022-08-03T01:12:56","27,64","99,89"],
    [10212,"2022-08-03T01:14:44","23,83","99,89"],
    [10213,"2022-08-03T01:14:57","24,98","104,37"],
    [10214,"2022-08-03T01:16:53","20,2","87,55"],
    [10215,"2022-08-03T01:17:03","24,01","85,74"],
    [10216,"2022-08-03T01:18:55","25,14","103,8"],
    [10217,"2022-08-03T01:19:05","24,78","103,8"],
    [10218,"2022-08-03T01:20:58","21,28","88,54"],
    [10219,"2022-08-03T01:21:06","24,54","88,54"],
    [10220,"2022-08-03T01:23:12","24,44","88,54"],
    [10221,"2022-08-03T01:23:24","26,34","88,54"],
    [10222,"2022-08-03T01:25:16","22,46","91,7"],
    [10223,"2022-08-03T01:25:29","22,34","91,7"],
    [10224,"2022-08-03T01:27:24","19,65","99,72"],
    [10225,"2022-08-03T01:27:35","21,12","99,72"],
    [10226,"2022-08-03T01:28:42","25,3","94,98"],
    [10227,"2022-08-03T01:28:47","30,05","94,98"],
    [10228,"2022-08-03T01:28:57","26,26","94,98"],
    [10229,"2022-08-03T01:30:52","26,22","99,55"],
    [10230,"2022-08-03T01:30:58","26,15","99,55"],
    [10231,"2022-08-03T01:32:55","22,35","93,82"],
    [10232,"2022-08-03T01:33:05","22,06","93,82"],
    [10233,"2022-08-03T01:35:05","29,24","101,08"],
    [10234,"2022-08-03T01:35:17","25,56","101,08"],
    [10235,"2022-08-03T01:37:12","26,46","86,93"],
    [10236,"2022-08-03T01:37:17","26,96","86,93"],
    [10237,"2022-08-03T01:39:17","26,38","91,6"],
    [10238,"2022-08-03T01:39:23","23,12","91,6"],
    [10239,"2022-08-03T01:41:16","24,73","87,82"],
    [10240,"2022-08-03T01:41:27","27,2","87,82"],
    [10241,"2022-08-03T01:43:27","23,45","82,44"],
    [10242,"2022-08-03T01:43:35","23,12","82,44"],
    [10243,"2022-08-03T01:45:33","28,24","87"],
    [10244,"2022-08-03T01:45:42","26,32","87"],
    [10245,"2022-08-03T01:47:42","26,43","94,72"],
    [10246,"2022-08-03T01:47:50","26,58","94,72"],
    [10247,"2022-08-03T01:49:46","22,77","84,73"],
    [10248,"2022-08-03T01:49:56","23,88","84,73"],
    [10249,"2022-08-03T01:51:54","27,16","94,33"],
    [10250,"2022-08-03T01:52:05","21,67","94,33"],
    [10251,"2022-08-03T01:54:04","25,06","84,94"],
    [10252,"2022-08-03T01:54:17","25,05","84,94"],
    [10253,"2022-08-03T01:56:05","27,85","79,26"],
    [10254,"2022-08-03T01:56:18","28,15","79,26"],
    [10255,"2022-08-03T01:58:06","22,5","85,06"],
    [10256,"2022-08-03T01:58:22","22,25","85,06"],
    [10257,"2022-08-03T02:00:19","28,39","89,93"],
    [10258,"2022-08-03T02:00:25","23,79","89,93"],
    [10259,"2022-08-03T02:02:16","26,41","92,53"],
    [10260,"2022-08-03T02:02:26","26,16","92,53"],
    [10261,"2022-08-03T02:04:04","24,66","88,68"],
    [10262,"2022-08-03T02:04:26","21,11","88,68"],
    [10263,"2022-08-03T02:06:23","25,04","85,37"],
    [10264,"2022-08-03T02:06:28","25,05","85,37"],
    [10265,"2022-08-03T02:08:27","22,89","92,7"],
    [10266,"2022-08-03T02:08:36","23,36","92,7"],
    [10267,"2022-08-03T02:10:34","22,02","86,54"],
    [10268,"2022-08-03T02:10:45","19,73","86,54"],
    [10269,"2022-08-03T02:12:37","20,47","82,43"],
    [10270,"2022-08-03T02:12:47","18,68","82,43"],
    [10271,"2022-08-03T02:14:46","19,44","78,16"],
    [10272,"2022-08-03T02:14:55","22,84","78,16"],
    [10273,"2022-08-03T02:16:54","20,92","74,22"],
    [10274,"2022-08-03T02:17:06","24,2","74,22"],
    [10275,"2022-08-03T02:19:04","22,96","92,11"],
    [10276,"2022-08-03T02:19:16","23,8","92,11"],
    [10277,"2022-08-03T02:21:28","23,76","79,34"],
    [10278,"2022-08-03T02:21:33","24,26","79,34"],
    [10279,"2022-08-03T02:23:25","21,08","87,76"],
    [10280,"2022-08-03T02:23:36","25,86","87,76"],
    [10281,"2022-08-03T02:25:33","19,15","82"],
    [10282,"2022-08-03T02:25:45","26,16","82"],
    [10283,"2022-08-03T02:27:43","21,58","86,08"],
    [10284,"2022-08-03T02:27:58","22,46","86,08"],
    [10285,"2022-08-03T02:29:47","21,88","91,64"],
    [10286,"2022-08-03T02:29:58","23,58","91,64"],
    [10287,"2022-08-03T02:31:44","18,01","81,86"],
    [10288,"2022-08-03T02:31:59","23,07","81,86"],
    [10289,"2022-08-03T02:33:53","20,13","90,92"],
    [10290,"2022-08-03T02:34:09","20,74","90,92"],
    [10291,"2022-08-03T02:35:52","22,58","87,89"],
    [10292,"2022-08-03T02:36:11","25,71","87,89"],
    [10293,"2022-08-03T02:38:08","24","81,78"],
    [10294,"2022-08-03T02:38:14","24,02","81,78"],
    [10295,"2022-08-03T02:40:06","22,39","87,75"],
    [10296,"2022-08-03T02:40:22","26,01","77,47"],
    [10297,"2022-08-03T02:42:19","25,91","77,38"],
    [10298,"2022-08-03T02:42:25","22,54","77,38"],
    [10299,"2022-08-03T02:44:24","26,69","81,85"],
    [10300,"2022-08-03T02:44:36","24,81","80,59"],
    [10301,"2022-08-03T02:46:34","20,16","86,05"],
    [10302,"2022-08-03T02:46:45","18,01","86,87"],
    [10303,"2022-08-03T02:48:42","23,67","84,03"],
    [10304,"2022-08-03T02:48:47","22,09","84,03"],
    [10305,"2022-08-03T02:50:47","18,82","80,54"],
    [10306,"2022-08-03T02:50:53","20,38","80,54"],
    [10307,"2022-08-03T02:52:45","24","83,54"],
    [10308,"2022-08-03T02:52:54","21,65","83,54"],
    [10309,"2022-08-03T02:54:44","24,19","88,13"],
    [10310,"2022-08-03T02:54:55","23,64","88,13"],
    [10311,"2022-08-03T02:56:54","23,37","77,28"],
    [10312,"2022-08-03T02:57:07","22,88","79,09"],
    [10313,"2022-08-03T02:59:05","23,47","68,79"],
    [10314,"2022-08-03T02:59:14","21,65","81,64"],
    [10315,"2022-08-03T03:01:13","23,92","79,1"],
    [10316,"2022-08-03T03:01:23","24,07","78,46"],
    [10317,"2022-08-03T03:03:15","23,94","72,92"],
    [10318,"2022-08-03T03:03:29","23,12","75,78"],
    [10319,"2022-08-03T03:05:28","20,25","68,21"],
    [10320,"2022-08-03T03:05:33","26,75","68,21"],
    [10321,"2022-08-03T03:07:24","24,36","75,99"],
    [10322,"2022-08-03T03:07:34","20,34","75,99"],
    [10323,"2022-08-03T03:09:34","20,88","73,32"],
    [10324,"2022-08-03T03:09:55","22,72","73,32"],
    [10325,"2022-08-03T03:11:53","21,82","70,36"],
    [10326,"2022-08-03T03:12:03","21,74","70,36"],
    [10327,"2022-08-03T03:14:02","23,95","77,97"],
    [10328,"2022-08-03T03:14:08","23,97","77,97"],
    [10329,"2022-08-03T03:16:04","24,15","71,3"],
    [10330,"2022-08-03T03:16:14","22,46","71,3"],
    [10331,"2022-08-03T03:18:12","21,71","83,59"],
    [10332,"2022-08-03T03:18:19","21,5","83,59"],
    [10333,"2022-08-03T03:20:16","24,24","74,78"],
    [10334,"2022-08-03T03:20:23","22,39","74,78"],
    [10335,"2022-08-03T03:22:15","20,1","77,68"],
    [10336,"2022-08-03T03:22:24","17,61","77,68"],
    [10337,"2022-08-03T03:24:15","23,68","73,95"],
    [10338,"2022-08-03T03:24:29","17,82","73,95"],
    [10339,"2022-08-03T03:26:25","22,29","75,17"],
    [10340,"2022-08-03T03:26:37","19,91","75,17"],
    [10341,"2022-08-03T03:28:43","19,97","72,95"],
    [10342,"2022-08-03T03:28:55","21,3","72,95"],
    [10343,"2022-08-03T03:30:45","21,62","65,19"],
    [10344,"2022-08-03T03:30:58","22,76","65,19"],
    [10345,"2022-08-03T03:32:57","23,84","74,83"],
    [10346,"2022-08-03T03:33:06","21,2","74,83"],
    [10347,"2022-08-03T03:34:58","20","78,11"],
    [10348,"2022-08-03T03:35:08","19,39","78,11"],
    [10349,"2022-08-03T03:37:06","20,72","67,98"],
    [10350,"2022-08-03T03:37:12","20,43","67,98"],
    [10351,"2022-08-03T03:39:06","20,21","69,94"],
    [10352,"2022-08-03T03:39:15","21,17","69,94"],
    [10353,"2022-08-03T03:41:06","21,88","82,92"],
    [10354,"2022-08-03T03:41:18","22,25","82,92"],
    [10355,"2022-08-03T03:43:13","21,24","80,89"],
    [10356,"2022-08-03T03:43:31","20,94","80,89"],
    [10357,"2022-08-03T03:45:28","20,5","76,89"],
    [10358,"2022-08-03T03:45:32","19,44","76,89"],
    [10359,"2022-08-03T03:47:31","22,51","78,77"],
    [10360,"2022-08-03T03:47:35","19,72","78,77"],
    [10361,"2022-08-03T03:49:16","23,39","80,74"],
    [10362,"2022-08-03T03:49:35","20,16","80,74"],
    [10363,"2022-08-03T03:51:31","23,34","77,39"],
    [10364,"2022-08-03T03:51:35","20,61","77,39"],
    [10365,"2022-08-03T03:53:23","23,34","75,54"],
    [10366,"2022-08-03T03:53:36","21,52","75,54"],
    [10367,"2022-08-03T03:55:26","19,9","73,89"],
    [10368,"2022-08-03T03:55:42","19,11","73,89"],
    [10369,"2022-08-03T03:57:36","22,67","84,8"],
    [10370,"2022-08-03T03:57:42","21,33","84,8"],
    [10371,"2022-08-03T03:59:37","19,94","81,04"],
    [10372,"2022-08-03T03:59:47","18,74","81,04"],
    [10373,"2022-08-03T04:01:42","20,84","73,03"],
    [10374,"2022-08-03T04:01:48","18,93","73,03"],
    [10375,"2022-08-03T04:03:42","19,53","79,34"],
    [10376,"2022-08-03T04:03:49","19,41","79,34"],
    [10377,"2022-08-03T04:05:46","18,89","82,32"],
    [10378,"2022-08-03T04:05:55","18,83","82,32"],
    [10379,"2022-08-03T04:07:44","20,04","76,63"],
    [10380,"2022-08-03T04:08:01","19,33","76,63"],
    [10381,"2022-08-03T04:09:56","17,35","80,44"],
    [10382,"2022-08-03T04:10:02","17,25","80,44"],
    [10383,"2022-08-03T04:11:54","18,06","78,73"],
    [10384,"2022-08-03T04:12:05","20,23","78,73"],
    [10385,"2022-08-03T04:13:53","19,21","74,34"],
    [10386,"2022-08-03T04:14:08","16,92","74,34"],
    [10387,"2022-08-03T04:15:59","18,33","78,82"],
    [10388,"2022-08-03T04:16:13","18,22","78,82"],
    [10389,"2022-08-03T04:18:03","19,72","77,52"],
    [10390,"2022-08-03T04:18:13","20,33","77,52"],
    [10391,"2022-08-03T04:20:05","17,9","75,96"],
    [10392,"2022-08-03T04:20:24","18,1","75,96"],
    [10393,"2022-08-03T04:22:22","16,76","77,45"],
    [10394,"2022-08-03T04:22:28","16,69","77,45"],
    [10395,"2022-08-03T04:24:25","16,87","82,16"],
    [10396,"2022-08-03T04:24:37","18,46","82,16"],
    [10397,"2022-08-03T04:26:35","17,87","87,54"],
    [10398,"2022-08-03T04:26:43","18,93","87,54"],
    [10399,"2022-08-03T04:28:36","18,78","88"],
    [10400,"2022-08-03T04:28:44","18,18","85,4"],
    [10401,"2022-08-03T04:30:44","17,68","78,42"],
    [10402,"2022-08-03T04:30:55","15,64","73,04"],
    [10403,"2022-08-03T04:32:53","15,03","83,53"],
    [10404,"2022-08-03T04:33:04","13,85","83,53"],
    [10405,"2022-08-03T04:35:04","15,64","74,57"],
    [10406,"2022-08-03T04:35:15","13,68","74,57"],
    [10407,"2022-08-03T04:37:04","19,25","77,38"],
    [10408,"2022-08-03T04:37:17","17,21","77,38"],
    [10409,"2022-08-03T04:39:14","18,72","82,62"],
    [10410,"2022-08-03T04:39:25","18,25","82,62"],
    [10411,"2022-08-03T04:41:15","17,32","71,09"],
    [10412,"2022-08-03T04:41:26","14,46","71,09"],
    [10413,"2022-08-03T04:43:20","15,9","79,11"],
    [10414,"2022-08-03T04:43:27","17,04","79,11"],
    [10415,"2022-08-03T04:45:25","18,52","77,72"],
    [10416,"2022-08-03T04:45:44","18,11","77,72"],
    [10417,"2022-08-03T04:47:41","18,17","78,81"],
    [10418,"2022-08-03T04:47:47","19,15","78,81"],
    [10419,"2022-08-03T04:49:37","17,66","74,15"],
    [10420,"2022-08-03T04:49:49","18,92","74,15"],
    [10421,"2022-08-03T04:51:46","18,59","72,15"],
    [10422,"2022-08-03T04:51:54","17,81","72,15"],
    [10423,"2022-08-03T04:53:44","19,28","78,93"],
    [10424,"2022-08-03T04:53:56","17,68","78,93"],
    [10425,"2022-08-03T04:55:54","17,19","81,02"],
    [10426,"2022-08-03T04:56:03","18,05","81,02"],
    [10427,"2022-08-03T04:57:58","16,26","84,42"],
    [10428,"2022-08-03T04:58:06","16,3","84,42"],
    [10429,"2022-08-03T05:00:05","15,59","82,21"],
    [10430,"2022-08-03T05:00:13","16,2","82,21"],
    [10431,"2022-08-03T05:02:03","17,16","65,19"],
    [10432,"2022-08-03T05:02:15","17,34","65,19"],
    [10433,"2022-08-03T05:04:13","14,07","67,55"],
    [10434,"2022-08-03T05:04:23","16,71","67,55"],
    [10435,"2022-08-03T05:06:24","16,7","74,42"],
    [10436,"2022-08-03T05:06:36","15,79","74,42"],
    [10437,"2022-08-03T05:08:32","14,83","87,8"],
    [10438,"2022-08-03T05:08:42","15,21","87,8"],
    [10439,"2022-08-03T05:10:36","15,07","75,74"],
    [10440,"2022-08-03T05:10:43","14,49","75,74"],
    [10441,"2022-08-03T05:12:42","16,84","66,77"],
    [10442,"2022-08-03T05:12:54","17,23","66,77"],
    [10443,"2022-08-03T05:14:45","16,31","72,49"],
    [10444,"2022-08-03T05:14:56","15,13","72,49"],
    [10445,"2022-08-03T05:16:51","15,11","79,32"],
    [10446,"2022-08-03T05:16:59","15,5","79,32"],
    [10447,"2022-08-03T05:18:53","15,66","68,96"],
    [10448,"2022-08-03T05:19:04","15,06","68,96"],
    [10449,"2022-08-03T05:21:03","15,89","77,65"],
    [10450,"2022-08-03T05:21:11","15,88","77,65"],
    [10451,"2022-08-03T05:23:05","15,92","70,17"],
    [10452,"2022-08-03T05:23:21","14,39","70,17"],
    [10453,"2022-08-03T05:25:04","16,11","80,33"],
    [10454,"2022-08-03T05:25:21","16,71","80,33"],
    [10455,"2022-08-03T05:27:15","15,66","84,43"],
    [10456,"2022-08-03T05:27:27","15,86","84,43"],
    [10457,"2022-08-03T05:29:24","16,7","74,73"],
    [10458,"2022-08-03T05:29:36","16,8","74,73"],
    [10459,"2022-08-03T05:31:27","16,63","72,63"],
    [10460,"2022-08-03T05:31:36","18,54","72,63"],
    [10461,"2022-08-03T05:33:36","17,13","79,11"],
    [10462,"2022-08-03T05:33:47","18,23","79,11"],
    [10463,"2022-08-03T05:35:45","16,73","68,56"],
    [10464,"2022-08-03T05:35:54","15,59","68,56"],
    [10465,"2022-08-03T05:37:53","13,87","72,44"],
    [10466,"2022-08-03T05:38:03","15,18","72,44"],
    [10467,"2022-08-03T05:40:03","16,86","74,16"],
    [10468,"2022-08-03T05:40:13","17,52","74,16"],
    [10469,"2022-08-03T05:42:13","16,1","71,7"],
    [10470,"2022-08-03T05:42:33","15,56","71,7"],
    [10471,"2022-08-03T05:44:30","14,4","69,36"],
    [10472,"2022-08-03T05:44:37","14,29","69,36"],
    [10473,"2022-08-03T05:46:35","16,4","71,1"],
    [10474,"2022-08-03T05:46:43","16,62","71,1"],
    [10475,"2022-08-03T05:48:23","16,85","73,85"],
    [10476,"2022-08-03T05:48:44","15,57","73,85"],
    [10477,"2022-08-03T05:50:47","15,67","80,04"],
    [10478,"2022-08-03T05:50:56","15,78","80,04"],
    [10479,"2022-08-03T05:52:52","13,99","78,13"],
    [10480,"2022-08-03T05:52:58","15,45","78,13"],
    [10481,"2022-08-03T05:54:52","12,64","76,14"],
    [10482,"2022-08-03T05:55:04","12,77","76,14"],
    [10483,"2022-08-03T05:57:03","16,42","72,31"],
    [10484,"2022-08-03T05:57:13","17,12","72,31"],
    [10485,"2022-08-03T05:59:06","15,38","63,37"],
    [10486,"2022-08-03T05:59:15","15,36","63,37"],
    [10487,"2022-08-03T06:01:13","12,78","62,27"],
    [10488,"2022-08-03T06:01:19","12,76","62,27"],
    [10489,"2022-08-03T06:03:18","13,68","83,78"],
    [10490,"2022-08-03T06:03:23","14,81","83,78"],
    [10491,"2022-08-03T06:05:22","15,67","74,13"],
    [10492,"2022-08-03T06:05:32","15,25","74,13"],
    [10493,"2022-08-03T06:07:27","13,34","78,61"],
    [10494,"2022-08-03T06:07:33","14,4","78,61"],
    [10495,"2022-08-03T06:09:33","13,5","73,21"],
    [10496,"2022-08-03T06:09:43","15,12","73,21"],
    [10497,"2022-08-03T06:11:34","14,89","66,99"],
    [10498,"2022-08-03T06:11:45","14,78","66,99"],
    [10499,"2022-08-03T06:13:45","13,79","74,3"],
    [10500,"2022-08-03T06:13:53","13,34","74,3"],
    [10501,"2022-08-03T06:15:44","14,85","77,31"],
    [10502,"2022-08-03T06:15:56","11,8","77,31"],
    [10503,"2022-08-03T06:17:45","13,21","78,85"],
    [10504,"2022-08-03T06:17:56","13,31","78,85"],
    [10505,"2022-08-03T06:19:53","14,86","75,32"],
    [10506,"2022-08-03T06:20:03","16,02","75,32"],
    [10507,"2022-08-03T06:22:02","16,08","85,06"],
    [10508,"2022-08-03T06:22:13","15,4","85,06"],
    [10509,"2022-08-03T06:24:13","13,36","81,09"],
    [10510,"2022-08-03T06:24:23","13,77","81,09"],
    [10511,"2022-08-03T06:26:14","13,37","68,52"],
    [10512,"2022-08-03T06:26:24","13,5","68,52"],
    [10513,"2022-08-03T06:28:20","13,06","79,35"],
    [10514,"2022-08-03T06:28:26","16,64","79,35"],
    [10515,"2022-08-03T06:30:26","13,74","76,19"],
    [10516,"2022-08-03T06:30:34","14,88","76,19"],
    [10517,"2022-08-03T06:32:33","12,84","80,53"],
    [10518,"2022-08-03T06:32:44","11,7","80,53"],
    [10519,"2022-08-03T06:34:42","13,23","72,43"],
    [10520,"2022-08-03T06:34:47","13,22","72,43"],
    [10521,"2022-08-03T06:36:46","16,19","81,41"],
    [10522,"2022-08-03T06:36:53","14,49","81,41"],
    [10523,"2022-08-03T06:38:52","14,56","71,58"],
    [10524,"2022-08-03T06:38:58","14,03","71,58"],
    [10525,"2022-08-03T06:40:53","13,91","68,56"],
    [10526,"2022-08-03T06:41:05","17,64","68,56"],
    [10527,"2022-08-03T06:43:03","12,87","75,95"],
    [10528,"2022-08-03T06:43:12","12,66","75,95"],
    [10529,"2022-08-03T06:45:08","14,4","72,75"],
    [10530,"2022-08-03T06:45:13","13,13","72,75"],
    [10531,"2022-08-03T06:47:05","13,36","74,94"],
    [10532,"2022-08-03T06:47:14","14,03","74,94"],
    [10533,"2022-08-03T06:49:07","13,04","69,46"],
    [10534,"2022-08-03T06:49:14","12,42","69,46"],
    [10535,"2022-08-03T06:51:13","11,84","81,09"],
    [10536,"2022-08-03T06:51:22","12,31","81,09"],
    [10537,"2022-08-03T06:53:14","15,31","70,82"],
    [10538,"2022-08-03T06:53:23","15,34","70,82"],
    [10539,"2022-08-03T06:55:20","14,39","85,15"],
    [10540,"2022-08-03T06:55:25","12,85","85,15"],
    [10541,"2022-08-03T06:57:23","12,69","69,45"],
    [10542,"2022-08-03T06:57:32","11,93","69,45"],
    [10543,"2022-08-03T06:59:23","12,18","75,3"],
    [10544,"2022-08-03T06:59:34","15,03","75,3"],
    [10545,"2022-08-03T07:01:34","14,73","72,38"],
    [10546,"2022-08-03T07:01:40","14,71","72,38"],
    [10547,"2022-08-03T07:03:35","12,89","68,72"],
    [10548,"2022-08-03T07:03:46","11,32","68,72"],
    [10549,"2022-08-03T07:05:33","11,37","60,27"],
    [10550,"2022-08-03T07:05:46","12,14","60,27"],
    [10551,"2022-08-03T07:07:41","13,3","79,78"],
    [10552,"2022-08-03T07:07:47","13,4","79,78"],
    [10553,"2022-08-03T07:09:35","13,77","63,02"],
    [10554,"2022-08-03T07:09:48","11,56","63,02"],
    [10555,"2022-08-03T07:11:45","14,39","74,15"],
    [10556,"2022-08-03T07:11:57","14,53","74,15"],
    [10557,"2022-08-03T07:13:57","13,94","81,75"],
    [10558,"2022-08-03T07:14:00","13,95","81,75"],
    [10559,"2022-08-03T07:15:56","11,16","74,03"],
    [10560,"2022-08-03T07:16:06","12,74","74,03"],
    [10561,"2022-08-03T07:18:06","12,37","57,88"],
    [10562,"2022-08-03T07:18:13","12,97","57,88"],
    [10563,"2022-08-03T07:20:05","10,83","69,63"],
    [10564,"2022-08-03T07:20:14","13,13","69,63"],
    [10565,"2022-08-03T07:22:04","11,39","76,02"],
    [10566,"2022-08-03T07:22:15","11,68","76,02"],
    [10567,"2022-08-03T07:24:14","13,41","77,88"],
    [10568,"2022-08-03T07:24:25","13,63","77,88"],
    [10569,"2022-08-03T07:26:24","13,27","75,51"],
    [10570,"2022-08-03T07:26:37","12,87","75,51"],
    [10571,"2022-08-03T07:28:33","13,13","76,56"],
    [10572,"2022-08-03T07:28:43","12,62","76,56"],
    [10573,"2022-08-03T07:30:37","12,11","78,7"],
    [10574,"2022-08-03T07:30:47","13,22","78,7"],
    [10575,"2022-08-03T07:32:46","11,18","83,39"],
    [10576,"2022-08-03T07:32:56","12,62","83,39"],
    [10577,"2022-08-03T07:34:54","11,82","88,15"],
    [10578,"2022-08-03T07:35:03","11,56","88,15"],
    [10579,"2022-08-03T07:37:02","11,8","83,09"],
    [10580,"2022-08-03T07:37:12","11,44","83,09"],
    [10581,"2022-08-03T07:39:11","11,62","88,96"],
    [10582,"2022-08-03T07:39:23","11,79","88,96"],
    [10583,"2022-08-03T07:41:23","7,59","151,43"],
    [10584,"2022-08-03T07:41:33","8,3","151,43"],
    [10585,"2022-08-03T07:43:33","7,49","150,34"],
    [10586,"2022-08-03T07:43:41","9,65","150,34"],
    [10587,"2022-08-03T07:45:37","9,84","170,16"],
    [10588,"2022-08-03T07:45:52","9,31","170,16"],
    [10589,"2022-08-03T07:47:45","8,21","155,08"],
    [10590,"2022-08-03T07:47:55","9,17","155,08"],
    [10591,"2022-08-03T07:49:54","10,1","156,53"],
    [10592,"2022-08-03T07:49:58","10,11","156,53"],
    [10593,"2022-08-03T07:51:52","9,12","148,48"],
    [10594,"2022-08-03T07:52:07","9,66","148,48"],
    [10595,"2022-08-03T07:53:45","6,86","150,51"],
    [10596,"2022-08-03T07:54:09","7,72","150,51"],
    [10597,"2022-08-03T07:56:06","7,58","145,36"],
    [10598,"2022-08-03T07:56:13","8,45","145,36"],
    [10599,"2022-08-03T07:58:10","7,08","143,57"],
    [10600,"2022-08-03T07:58:15","7,51","143,57"],
    [10601,"2022-08-03T08:00:04","7,94","155,62"],
    [10602,"2022-08-03T08:00:23","8,03","155,62"],
    [10603,"2022-08-03T08:02:16","7,89","152,55"],
    [10604,"2022-08-03T08:02:26","8,14","152,55"],
    [10605,"2022-08-03T08:04:25","7,64","156,12"],
    [10606,"2022-08-03T08:04:37","7,88","156,12"],
    [10607,"2022-08-03T08:06:34","8,1","152,94"],
    [10608,"2022-08-03T08:06:42","8,04","152,94"],
    [10609,"2022-08-03T08:08:37","7,67","155,88"],
    [10610,"2022-08-03T08:08:43","7,71","155,88"],
    [10611,"2022-08-03T08:10:35","7,64","151,99"],
    [10612,"2022-08-03T08:10:46","7,51","151,99"],
    [10613,"2022-08-03T08:12:45","8,79","160,43"],
    [10614,"2022-08-03T08:12:55","7,84","160,43"],
    [10615,"2022-08-03T08:14:54","8,79","153,2"],
    [10616,"2022-08-03T08:15:05","7,95","153,2"],
    [10617,"2022-08-03T08:16:54","9,24","154,89"],
    [10618,"2022-08-03T08:17:14","9,2","154,89"],
    [10619,"2022-08-03T08:19:05","9,2","163,1"],
    [10620,"2022-08-03T08:19:17","8,46","163,1"],
    [10621,"2022-08-03T08:21:15","8,84","154,48"],
    [10622,"2022-08-03T08:21:29","9,51","154,48"],
    [10623,"2022-08-03T08:23:27","9,35","158,31"],
    [10624,"2022-08-03T08:23:43","10,1","158,31"],
    [10625,"2022-08-03T08:25:40","9,79","160,13"],
    [10626,"2022-08-03T08:25:44","9,83","160,13"],
    [10627,"2022-08-03T08:27:32","10,43","151,41"],
    [10628,"2022-08-03T08:27:46","10,33","151,41"],
    [10629,"2022-08-03T08:29:36","10,14","158,02"],
    [10630,"2022-08-03T08:29:47","9,72","158,02"],
    [10631,"2022-08-03T08:31:34","8,94","154,9"],
    [10632,"2022-08-03T08:31:56","9,37","143,35"],
    [10633,"2022-08-03T08:33:53","8,07","145,24"],
    [10634,"2022-08-03T08:34:03","7,96","135,16"],
    [10635,"2022-08-03T08:35:56","7,14","135,16"],
    [10636,"2022-08-03T08:36:08","9,5","145,82"],
    [10637,"2022-08-03T08:38:07","9,27","143,25"],
    [10638,"2022-08-03T08:38:15","8,89","143,25"],
    [10639,"2022-08-03T08:40:06","8,34","150,85"],
    [10640,"2022-08-03T08:40:16","9","152,31"],
    [10641,"2022-08-03T08:42:14","9,38","152,31"],
    [10642,"2022-08-03T08:42:22","8,63","140,14"],
    [10643,"2022-08-03T08:44:18","7,34","151,64"],
    [10644,"2022-08-03T08:44:22","7,38","136"],
    [10645,"2022-08-03T08:46:22","7,37","144,88"],
    [10646,"2022-08-03T08:46:33","7,79","149,35"],
    [10647,"2022-08-03T08:48:32","8,29","145,15"],
    [10648,"2022-08-03T08:48:38","8,31","145,15"],
    [10649,"2022-08-03T08:50:32","6,66","138,05"],
    [10650,"2022-08-03T08:50:43","6,9","138,05"],
    [10651,"2022-08-03T08:52:38","7,62","129,03"],
    [10652,"2022-08-03T08:52:44","6,03","129,03"],
    [10653,"2022-08-03T08:54:35","8,06","130,21"],
    [10654,"2022-08-03T08:54:45","8,27","130,21"],
    [10655,"2022-08-03T08:56:37","7,28","137,06"],
    [10656,"2022-08-03T08:56:45","7,96","137,07"],
    [10657,"2022-08-03T08:58:43","7,59","132,9"],
    [10658,"2022-08-03T08:58:49","7,6","132,9"],
    [10659,"2022-08-03T09:00:48","7,79","131,41"],
    [10660,"2022-08-03T09:00:53","7,88","131,41"],
    [10661,"2022-08-03T09:02:43","6,17","139,5"],
    [10662,"2022-08-03T09:02:54","7,5","136,58"],
    [10663,"2022-08-03T09:05:12","7,57","135,48"],
    [10664,"2022-08-03T09:05:25","7,62","135,48"],
    [10665,"2022-08-03T09:07:04","6,78","133,48"],
    [10666,"2022-08-03T09:07:27","7,26","133,48"],
    [10667,"2022-08-03T09:09:25","8,68","127,85"],
    [10668,"2022-08-03T09:09:38","7,87","127,85"],
    [10669,"2022-08-03T09:11:27","7,49","136,18"],
    [10670,"2022-08-03T09:11:39","8,23","136,18"],
    [10671,"2022-08-03T09:13:32","6,48","133,69"],
    [10672,"2022-08-03T09:13:50","8,55","133,69"],
    [10673,"2022-08-03T09:15:45","8,04","118,94"],
    [10674,"2022-08-03T09:15:55","6,76","118,94"],
    [10675,"2022-08-03T09:17:54","7,21","113,32"],
    [10676,"2022-08-03T09:18:05","7,37","113,32"],
    [10677,"2022-08-03T09:19:43","6,27","118,22"],
    [10678,"2022-08-03T09:20:09","9,33","118,22"],
    [10679,"2022-08-03T09:22:06","7,14","114,63"],
    [10680,"2022-08-03T09:22:15","6,25","114,63"],
    [10681,"2022-08-03T09:23:54","7,08","116,84"],
    [10682,"2022-08-03T09:24:17","6,11","116,84"],
    [10683,"2022-08-03T09:26:05","8,36","122,62"],
    [10684,"2022-08-03T09:26:19","7","122,62"],
    [10685,"2022-08-03T09:28:13","7,28","118,24"],
    [10686,"2022-08-03T09:28:25","6,77","118,24"],
    [10687,"2022-08-03T09:30:18","7,56","127"],
    [10688,"2022-08-03T09:30:30","8,1","127"],
    [10689,"2022-08-03T09:32:05","8,43","125,9"],
    [10690,"2022-08-03T09:32:34","6,33","125,9"],
    [10691,"2022-08-03T09:34:26","7,35","113,47"],
    [10692,"2022-08-03T09:34:35","6,71","113,47"],
    [10693,"2022-08-03T09:36:33","6,14","99,12"],
    [10694,"2022-08-03T09:36:44","6,55","99,12"],
    [10695,"2022-08-03T09:38:36","6,78","111,75"],
    [10696,"2022-08-03T09:38:56","7,04","111,75"],
    [10697,"2022-08-03T09:40:53","6,71","104,09"],
    [10698,"2022-08-03T09:41:06","6,84","104,09"],
    [10699,"2022-08-03T09:43:02","5,91","107,03"],
    [10700,"2022-08-03T09:43:07","6,06","107,03"],
    [10701,"2022-08-03T09:45:03","4,81","117,96"],
    [10702,"2022-08-03T09:45:12","5,53","117,96"],
    [10703,"2022-08-03T09:47:16","5,48","115,53"],
    [10704,"2022-08-03T09:47:27","6,53","115,53"],
    [10705,"2022-08-03T09:49:25","5,92","109,33"],
    [10706,"2022-08-03T09:49:35","6","109,33"],
    [10707,"2022-08-03T09:51:32","5,64","122,81"],
    [10708,"2022-08-03T09:51:45","5,57","122,81"],
    [10709,"2022-08-03T09:53:34","6,06","125,57"],
    [10710,"2022-08-03T09:53:47","7,79","125,57"],
    [10711,"2022-08-03T09:55:42","5,05","117,82"],
    [10712,"2022-08-03T09:55:52","4,57","117,82"],
    [10713,"2022-08-03T09:57:51","5,18","120,33"],
    [10714,"2022-08-03T09:57:57","5,16","120,33"],
    [10715,"2022-08-03T09:59:56","6,45","118,54"],
    [10716,"2022-08-03T10:00:08","5,63","118,54"],
    [10717,"2022-08-03T10:02:03","6,07","112,73"],
    [10718,"2022-08-03T10:02:14","5,5","112,73"],
    [10719,"2022-08-03T10:04:12","6,44","120,43"],
    [10720,"2022-08-03T10:04:22","6,56","120,43"],
    [10721,"2022-08-03T10:06:15","7,22","117,16"],
    [10722,"2022-08-03T10:06:28","7,82","117,16"],
    [10723,"2022-08-03T10:08:23","6,77","117,42"],
    [10724,"2022-08-03T10:08:36","6,68","117,42"],
    [10725,"2022-08-03T10:10:35","5,52","114,95"],
    [10726,"2022-08-03T10:10:43","5,43","114,98"],
    [10727,"2022-08-03T10:12:34","5,71","114,98"],
    [10728,"2022-08-03T10:12:49","5,9","120,65"],
    [10729,"2022-08-03T10:14:43","7,84","120,65"],
    [10730,"2022-08-03T10:14:53","7,2","120,65"],
    [10731,"2022-08-03T10:16:43","6,66","118,46"],
    [10732,"2022-08-03T10:16:55","6,23","118,46"],
    [10733,"2022-08-03T10:18:55","6,28","121,35"],
    [10734,"2022-08-03T10:19:06","7,08","121,35"],
    [10735,"2022-08-03T10:21:02","6,15","116,65"],
    [10736,"2022-08-03T10:21:07","6,14","116,65"],
    [10737,"2022-08-03T10:23:03","9,31","122,15"],
    [10738,"2022-08-03T10:23:13","9,71","122,15"],
    [10739,"2022-08-03T10:25:12","8,28","110,9"],
    [10740,"2022-08-03T10:25:24","8,44","110,9"],
    [10741,"2022-08-03T10:27:21","8,94","114,14"],
    [10742,"2022-08-03T10:27:31","9,17","114,14"],
    [10743,"2022-08-03T10:29:23","9,12","104,54"],
    [10744,"2022-08-03T10:29:34","8,99","104,54"],
    [10745,"2022-08-03T10:31:23","7,73","108,2"],
    [10746,"2022-08-03T10:31:37","8,28","108,2"],
    [10747,"2022-08-03T10:33:28","8,19","114,49"],
    [10748,"2022-08-03T10:33:37","7,73","114,49"],
    [10749,"2022-08-03T10:35:33","9,38","117,36"],
    [10750,"2022-08-03T10:35:45","8,68","117,36"],
    [10751,"2022-08-03T10:37:47","8,73","108,68"],
    [10752,"2022-08-03T10:37:57","8,92","108,68"],
    [10753,"2022-08-03T10:39:59","8,82","115,59"],
    [10754,"2022-08-03T10:40:05","8,44","108,61"],
    [10755,"2022-08-03T10:42:02","7,14","114,27"],
    [10756,"2022-08-03T10:42:12","6,75","111,96"],
    [10757,"2022-08-03T10:44:12","6,94","116,86"],
    [10758,"2022-08-03T10:44:16","6,96","116,85"],
    [10759,"2022-08-03T10:46:12","6,56","116,85"],
    [10760,"2022-08-03T10:46:23","6,72","124,12"],
    [10761,"2022-08-03T10:48:15","8,13","124,12"],
    [10762,"2022-08-03T10:48:25","6,83","111,55"],
    [10763,"2022-08-03T10:50:26","6,8","106,67"],
    [10764,"2022-08-03T10:50:36","7,87","106,67"],
    [10765,"2022-08-03T10:52:34","5,95","106,66"],
    [10766,"2022-08-03T10:52:48","5,2","107,29"],
    [10767,"2022-08-03T10:54:44","6,59","110,96"],
    [10768,"2022-08-03T10:54:53","6,54","102,82"],
    [10769,"2022-08-03T10:56:53","6,55","107,69"],
    [10770,"2022-08-03T10:57:04","6,07","103,97"],
    [10771,"2022-08-03T10:59:00","7,78","105,01"],
    [10772,"2022-08-03T10:59:06","8,06","105,01"],
    [10773,"2022-08-03T11:01:01","6,58","112,08"],
    [10774,"2022-08-03T11:01:07","6,46","98,42"],
    [10775,"2022-08-03T11:03:03","6,04","110,45"],
    [10776,"2022-08-03T11:03:13","5,08","110,47"],
    [10777,"2022-08-03T11:05:12","6,29","87,37"],
    [10778,"2022-08-03T11:05:23","7,94","96,63"],
    [10779,"2022-08-03T11:07:12","7,48","101,01"],
    [10780,"2022-08-03T11:07:36","7,15","101,03"],
    [10781,"2022-08-03T11:09:24","7,71","107,31"],
    [10782,"2022-08-03T11:09:39","8,35","107,31"],
    [10783,"2022-08-03T11:11:52","8,43","105,59"],
    [10784,"2022-08-03T11:12:02","7,2","105,59"],
    [10785,"2022-08-03T11:13:55","6,9","87,49"],
    [10786,"2022-08-03T11:14:09","7,65","87,49"],
    [10787,"2022-08-03T11:16:06","8,17","100,93"],
    [10788,"2022-08-03T11:16:17","8,32","100,93"],
    [10789,"2022-08-03T11:18:12","8,94","106,37"],
    [10790,"2022-08-03T11:18:18","8,97","106,37"],
    [10791,"2022-08-03T11:20:22","8,92","116,25"],
    [10792,"2022-08-03T11:20:38","7,87","116,25"],
    [10793,"2022-08-03T11:22:32","6,28","112,93"],
    [10794,"2022-08-03T11:22:44","8,21","112,93"],
    [10795,"2022-08-03T11:24:43","7,54","104,19"],
    [10796,"2022-08-03T11:24:55","7,52","104,19"],
    [10797,"2022-08-03T11:27:00","7,57","107,56"],
    [10798,"2022-08-03T11:27:04","7,74","107,56"],
    [10799,"2022-08-03T11:29:04","5,76","105,57"],
    [10800,"2022-08-03T11:29:07","5,75","105,57"],
    [10801,"2022-08-03T11:31:02","8,07","97,94"],
    [10802,"2022-08-03T11:31:15","8,12","97,94"],
    [10803,"2022-08-03T11:33:12","7,15","109,93"],
    [10804,"2022-08-03T11:33:23","6,4","109,93"],
    [10805,"2022-08-03T11:35:25","6,4","105,78"],
    [10806,"2022-08-03T11:35:35","7,21","105,78"],
    [10807,"2022-08-03T11:37:31","6,61","110,39"],
    [10808,"2022-08-03T11:37:36","6,79","110,39"],
    [10809,"2022-08-03T11:39:32","8,63","104,51"],
    [10810,"2022-08-03T11:39:39","8,64","104,51"],
    [10811,"2022-08-03T11:41:35","7,04","106,59"],
    [10812,"2022-08-03T11:41:45","6,95","106,59"],
    [10813,"2022-08-03T11:43:39","7,01","90,74"],
    [10814,"2022-08-03T11:43:48","8,31","90,74"],
    [10815,"2022-08-03T11:45:45","6,38","111,07"],
    [10816,"2022-08-03T11:45:53","7,11","111,07"],
    [10817,"2022-08-03T11:47:52","7,41","79,98"],
    [10818,"2022-08-03T11:48:02","7,46","79,98"],
    [10819,"2022-08-03T11:49:54","8,69","83"],
    [10820,"2022-08-03T11:50:04","8,76","83"],
    [10821,"2022-08-03T11:52:02","7,67","99,13"],
    [10822,"2022-08-03T11:52:21","7,39","99,13"],
    [10823,"2022-08-03T11:54:07","6,55","104,78"],
    [10824,"2022-08-03T11:54:22","6,45","104,78"],
    [10825,"2022-08-03T11:56:06","6,68","93,83"],
    [10826,"2022-08-03T11:56:23","7,17","93,83"],
    [10827,"2022-08-03T11:58:13","6,36","95,15"],
    [10828,"2022-08-03T11:58:31","6,37","95,15"],
    [10829,"2022-08-03T12:00:25","8,17","85"],
    [10830,"2022-08-03T12:00:35","7,94","85"],
    [10831,"2022-08-03T12:02:33","7,02","80,6"],
    [10832,"2022-08-03T12:02:44","7,8","80,6"],
    [10833,"2022-08-03T12:04:33","6,99","89,95"],
    [10834,"2022-08-03T12:04:44","6,53","89,95"],
    [10835,"2022-08-03T12:06:42","6,29","74,11"],
    [10836,"2022-08-03T12:06:46","6,28","74,11"],
    [10837,"2022-08-03T12:08:45","7,01","86,47"],
    [10838,"2022-08-03T12:08:53","6,85","86,47"],
    [10839,"2022-08-03T12:10:42","7,12","105,79"],
    [10840,"2022-08-03T12:10:56","7,11","105,79"],
    [10841,"2022-08-03T12:12:54","6,24","80,58"],
    [10842,"2022-08-03T12:13:03","6,16","80,58"],
    [10843,"2022-08-03T12:15:02","6,76","83,98"],
    [10844,"2022-08-03T12:15:05","6,74","83,98"],
    [10845,"2022-08-03T12:17:03","6","93,12"],
    [10846,"2022-08-03T12:17:16","5,93","93,12"],
    [10847,"2022-08-03T12:19:13","7,44","80"],
    [10848,"2022-08-03T12:19:22","8,08","80"],
    [10849,"2022-08-03T12:21:15","6,39","83,77"],
    [10850,"2022-08-03T12:21:26","6,21","83,77"],
    [10851,"2022-08-03T12:23:24","6,73","91,58"],
    [10852,"2022-08-03T12:23:35","6,61","91,58"],
    [10853,"2022-08-03T12:25:24","5,26","96,05"],
    [10854,"2022-08-03T12:25:37","4,46","96,05"],
    [10855,"2022-08-03T12:27:34","6,33","104,14"],
    [10856,"2022-08-03T12:27:45","5,81","89,27"],
    [10857,"2022-08-03T12:29:45","5,97","85,57"],
    [10858,"2022-08-03T12:29:56","6,77","85,57"],
    [10859,"2022-08-03T12:31:43","6,26","88,45"],
    [10860,"2022-08-03T12:31:59","6,55","97,04"],
    [10861,"2022-08-03T12:33:51","6,17","95,22"],
    [10862,"2022-08-03T12:34:03","5,95","87,53"],
    [10863,"2022-08-03T12:35:54","6,31","86,95"],
    [10864,"2022-08-03T12:36:04","6,22","86,95"],
    [10865,"2022-08-03T12:38:04","5,46","85,93"],
    [10866,"2022-08-03T12:38:16","4,96","85,93"],
    [10867,"2022-08-03T12:40:12","4,41","71,59"],
    [10868,"2022-08-03T12:40:25","5,36","111,86"],
    [10869,"2022-08-03T12:42:20","6,25","99,14"],
    [10870,"2022-08-03T12:42:26","5","63,45"],
    [10871,"2022-08-03T12:44:25","4,7","77,9"],
    [10872,"2022-08-03T12:44:35","4,76","82,47"],
    [10873,"2022-08-03T12:46:34","4,46","112,28"],
    [10874,"2022-08-03T12:46:47","4,89","105,58"],
    [10875,"2022-08-03T12:48:43","4,07","94,64"],
    [10876,"2022-08-03T12:48:52","5,59","94,64"],
    [10877,"2022-08-03T12:50:51","4,76","110,25"],
    [10878,"2022-08-03T12:51:01","4,97","110,25"],
    [10879,"2022-08-03T12:52:56","4,4","81,96"],
    [10880,"2022-08-03T12:53:02","4,53","81,96"],
    [10881,"2022-08-03T12:54:54","3,05","65,53"],
    [10882,"2022-08-03T12:55:04","3,23","65,53"],
    [10883,"2022-08-03T12:57:04","3,67","63,83"],
    [10884,"2022-08-03T12:57:16","4,15","63,83"],
    [10885,"2022-08-03T12:59:16","3,35","83,47"],
    [10886,"2022-08-03T12:59:25","3,08","83,47"],
    [10887,"2022-08-03T13:01:24","3,36","72,32"],
    [10888,"2022-08-03T13:01:34","3,41","72,32"],
    [10889,"2022-08-03T13:03:26","2,9","69,15"],
    [10890,"2022-08-03T13:03:38","2,49","69,15"],
    [10891,"2022-08-03T13:05:33","4,19","67,75"],
    [10892,"2022-08-03T13:05:47","3,7","67,75"],
    [10893,"2022-08-03T13:07:45","3,46","56,64"],
    [10894,"2022-08-03T13:07:54","3,17","56,64"],
    [10895,"2022-08-03T13:09:53","3,8","72,22"],
    [10896,"2022-08-03T13:10:04","3,05","72,22"],
    [10897,"2022-08-03T13:11:54","4,08","74,26"],
    [10898,"2022-08-03T13:12:07","3,58","74,26"],
    [10899,"2022-08-03T13:14:03","3,45","53,38"],
    [10900,"2022-08-03T13:14:13","2,48","53,38"],
    [10901,"2022-08-03T13:16:31","2,39","59,44"],
    [10902,"2022-08-03T13:16:36","2,35","59,44"],
    [10903,"2022-08-03T13:18:31","2,71","51,78"],
    [10904,"2022-08-03T13:18:37","2,7","51,78"],
    [10905,"2022-08-03T13:20:34","3,68","80,36"],
    [10906,"2022-08-03T13:20:42","3,89","80,36"],
    [10907,"2022-08-03T13:22:41","2,24","57,75"],
    [10908,"2022-08-03T13:22:46","1,65","57,75"],
    [10909,"2022-08-03T13:24:42","2,45","40,23"],
    [10910,"2022-08-03T13:25:03","2,83","40,23"],
    [10911,"2022-08-03T13:26:53","3,55","39,11"],
    [10912,"2022-08-03T13:27:05","3,29","39,11"],
    [10913,"2022-08-03T13:29:01","2,39","56,94"],
    [10914,"2022-08-03T13:29:05","2,34","56,94"],
    [10915,"2022-08-03T13:31:23","2,43","51,21"],
    [10916,"2022-08-03T13:31:34","2,95","51,21"],
    [10917,"2022-08-03T13:33:32","1,75","57,67"],
    [10918,"2022-08-03T13:33:42","1,87","57,67"],
    [10919,"2022-08-03T13:35:34","1,14","21,1"],
    [10920,"2022-08-03T13:35:44","1,45","21,1"],
    [10921,"2022-08-03T13:37:45","1,44","57,46"],
    [10922,"2022-08-03T13:37:51","1,33","15,9"],
    [10923,"2022-08-03T13:39:43","0,93","13,94"],
    [10924,"2022-08-03T13:40:03","1,47","30,97"],
    [10925,"2022-08-03T13:42:02","2,3","47,29"],
    [10926,"2022-08-03T13:42:12","1,69","47,29"],
    [10927,"2022-08-03T13:44:03","1,98","78,58"],
    [10928,"2022-08-03T13:44:15","1,58","78,58"],
    [10929,"2022-08-03T13:46:13","1,49","63,04"],
    [10930,"2022-08-03T13:46:26","1,84","54,54"],
    [10931,"2022-08-03T13:48:22","0,73","123"],
    [10932,"2022-08-03T13:48:32","0,96","123"],
    [10933,"2022-08-03T13:50:23","1,14","129,22"],
    [10934,"2022-08-03T13:50:34","1,82","129,22"],
    [10935,"2022-08-03T13:52:33","2,29","111,89"],
    [10936,"2022-08-03T13:52:43","2,27","111,89"],
    [10937,"2022-08-03T13:54:43","1,86","115,27"],
    [10938,"2022-08-03T13:54:53","2,13","115,27"],
    [10939,"2022-08-03T13:56:52","2,87","130,53"],
    [10940,"2022-08-03T13:57:01","2,48","130,53"],
    [10941,"2022-08-03T13:58:54","2,42","113,96"],
    [10942,"2022-08-03T13:59:06","3,23","113,96"],
    [10943,"2022-08-03T14:01:05","2,52","199,42"],
    [10944,"2022-08-03T14:01:11","2,2","199,42"],
    [10945,"2022-08-03T14:03:04","2,27","196,84"],
    [10946,"2022-08-03T14:03:15","2","196,84"],
    [10947,"2022-08-03T14:05:12","2,05","193,64"],
    [10948,"2022-08-03T14:05:23","2,15","193,64"],
    [10949,"2022-08-03T14:07:16","1,75","185,95"],
    [10950,"2022-08-03T14:07:23","1,42","185,95"],
    [10951,"2022-08-03T14:09:36","1,51","238,13"],
    [10952,"2022-08-03T14:09:45","2,17","238,13"],
    [10953,"2022-08-03T14:11:45","1,28","253,74"],
    [10954,"2022-08-03T14:11:54","1,65","253,74"],
    [10955,"2022-08-03T14:13:56","1,75","110,01"],
    [10956,"2022-08-03T14:14:01","1,89","110,01"],
    [10957,"2022-08-03T14:15:54","1,55","116,45"],
    [10958,"2022-08-03T14:16:04","1,13","116,45"],
    [10959,"2022-08-03T14:17:54","1,24","141,9"],
    [10960,"2022-08-03T14:18:04","1,32","141,9"],
    [10961,"2022-08-03T14:20:02","1,65","127,92"],
    [10962,"2022-08-03T14:20:15","1,9","127,92"],
    [10963,"2022-08-03T14:22:14","1,88","123,54"],
    [10964,"2022-08-03T14:22:24","1,34","123,54"],
    [10965,"2022-08-03T14:24:24","0,29","84,89"],
    [10966,"2022-08-03T14:24:42","0,56","84,89"],
    [10967,"2022-08-03T14:26:34","1,05","242,41"],
    [10968,"2022-08-03T14:26:42","0,92","242,41"],
    [10969,"2022-08-03T14:28:36","1,53","45,4"],
    [10970,"2022-08-03T14:28:48","1,73","45,4"],
    [10971,"2022-08-03T14:30:42","3,22","27,87"],
    [10972,"2022-08-03T14:30:53","2,4","27,87"],
    [10973,"2022-08-03T14:32:50","3,01","26,25"],
    [10974,"2022-08-03T14:32:54","3,75","26,25"],
    [10975,"2022-08-03T14:34:45","2,35","24,15"],
    [10976,"2022-08-03T14:34:55","3,02","24,15"],
    [10977,"2022-08-03T14:36:51","2,12","14,98"],
    [10978,"2022-08-03T14:36:55","2,08","14,98"],
    [10979,"2022-08-03T14:38:45","3,54","41,48"],
    [10980,"2022-08-03T14:38:56","3,53","41,48"],
    [10981,"2022-08-03T14:40:43","2,89","63,8"],
    [10982,"2022-08-03T14:40:58","2,98","63,8"],
    [10983,"2022-08-03T14:42:52","3,19","107,54"],
    [10984,"2022-08-03T14:43:08","2,54","107,54"],
    [10985,"2022-08-03T14:45:12","2,52","74,46"],
    [10986,"2022-08-03T14:45:23","3,04","74,46"],
    [10987,"2022-08-03T14:47:16","2,69","72,87"],
    [10988,"2022-08-03T14:47:27","3,84","72,87"],
    [10989,"2022-08-03T14:49:32","3,87","67,27"],
    [10990,"2022-08-03T14:49:43","3,74","67,27"],
    [10991,"2022-08-03T14:51:33","4,46","75,13"],
    [10992,"2022-08-03T14:51:43","4,61","59,89"],
    [10993,"2022-08-03T14:53:32","3,62","55,37"],
    [10994,"2022-08-03T14:53:47","3,19","55,37"],
    [10995,"2022-08-03T14:55:45","6,05","68,99"],
    [10996,"2022-08-03T14:56:03","4,55","68,99"],
    [10997,"2022-08-03T14:57:57","4,07","57,19"],
    [10998,"2022-08-03T14:58:06","5,08","57,19"],
    [10999,"2022-08-03T14:59:52","5,74","51,06"],
    [11000,"2022-08-03T15:00:08","5,73","51,06"],
    [11001,"2022-08-03T15:01:51","6,07","58,52"],
    [11002,"2022-08-03T15:02:11","6,06","58,52"],
    [11003,"2022-08-03T15:04:11","5,76","43,74"],
    [11004,"2022-08-03T15:04:18","5,65","45,34"],
    [11005,"2022-08-03T15:06:16","6,88","61,08"],
    [11006,"2022-08-03T15:06:25","6,95","39,74"],
    [11007,"2022-08-03T15:08:24","6,37","39,74"],
    [11008,"2022-08-03T15:08:36","6,4","50,51"],
    [11009,"2022-08-03T15:10:32","7,94","51,45"],
    [11010,"2022-08-03T15:10:42","6,15","50,41"],
    [11011,"2022-08-03T15:12:36","5,29","52,02"],
    [11012,"2022-08-03T15:12:47","6,95","64,7"],
    [11013,"2022-08-03T15:14:43","7,4","45,85"],
    [11014,"2022-08-03T15:14:53","7,88","48,41"],
    [11015,"2022-08-03T15:16:45","8,1","48,41"],
    [11016,"2022-08-03T15:16:56","7,68","42,32"],
    [11017,"2022-08-03T15:18:46","6,28","42,32"],
    [11018,"2022-08-03T15:18:57","6,25","42,32"],
    [11019,"2022-08-03T15:20:53","8,17","44,11"],
    [11020,"2022-08-03T15:21:05","7,64","59,86"],
    [11021,"2022-08-03T15:23:03","5,52","59,84"],
    [11022,"2022-08-03T15:23:13","5,74","71,25"],
    [11023,"2022-08-03T15:25:13","5,04","63,67"],
    [11024,"2022-08-03T15:25:21","6,71","63,67"],
    [11025,"2022-08-03T15:27:12","5,05","52,97"],
    [11026,"2022-08-03T15:27:23","4,24","52,97"],
    [11027,"2022-08-03T15:29:14","5,29","60,14"],
    [11028,"2022-08-03T15:29:30","5,34","64,93"],
    [11029,"2022-08-03T15:31:16","5,89","62,11"],
    [11030,"2022-08-03T15:31:35","7,56","58,58"],
    [11031,"2022-08-03T15:33:34","6,7","55,89"],
    [11032,"2022-08-03T15:33:44","6,86","55,88"],
    [11033,"2022-08-03T15:35:34","6,2","55,88"],
    [11034,"2022-08-03T15:35:44","5,1","47,49"],
    [11035,"2022-08-03T15:37:44","6,28","55,78"],
    [11036,"2022-08-03T15:37:55","6,61","55,78"],
    [11037,"2022-08-03T15:39:52","8,23","61,17"],
    [11038,"2022-08-03T15:40:01","8,53","61,17"],
    [11039,"2022-08-03T15:41:51","7,9","47,68"],
    [11040,"2022-08-03T15:42:03","6,19","50,2"],
    [11041,"2022-08-03T15:44:13","6,19","46,15"],
    [11042,"2022-08-03T15:44:22","5,54","46,15"],
    [11043,"2022-08-03T15:46:19","5,2","61,77"],
    [11044,"2022-08-03T15:46:25","6,52","61,77"],
    [11045,"2022-08-03T15:48:15","5,65","77,54"],
    [11046,"2022-08-03T15:48:26","5,52","77,54"],
    [11047,"2022-08-03T15:50:22","6,18","45,94"],
    [11048,"2022-08-03T15:50:34","6,23","45,94"],
    [11049,"2022-08-03T15:52:26","6,95","64,08"],
    [11050,"2022-08-03T15:52:36","5,67","64,08"],
    [11051,"2022-08-03T15:54:43","5,66","62,78"],
    [11052,"2022-08-03T15:54:55","5,95","62,78"],
    [11053,"2022-08-03T15:57:05","6,04","78,52"],
    [11054,"2022-08-03T15:57:11","6,14","78,52"],
    [11055,"2022-08-03T15:59:04","6,77","84,66"],
    [11056,"2022-08-03T15:59:15","6,71","84,66"],
    [11057,"2022-08-03T16:01:13","7,99","71,75"],
    [11058,"2022-08-03T16:01:23","7,9","71,75"],
    [11059,"2022-08-03T16:03:14","7,28","59,02"],
    [11060,"2022-08-03T16:03:25","7,78","59,02"],
    [11061,"2022-08-03T16:05:15","8,57","72,95"],
    [11062,"2022-08-03T16:05:26","7,96","72,95"],
    [11063,"2022-08-03T16:07:22","5,72","70,85"],
    [11064,"2022-08-03T16:07:34","7,04","70,85"],
    [11065,"2022-08-03T16:09:25","7,81","72,08"],
    [11066,"2022-08-03T16:09:35","7,31","72,08"],
    [11067,"2022-08-03T16:11:33","6,06","73,45"],
    [11068,"2022-08-03T16:11:44","6,4","73,45"],
    [11069,"2022-08-03T16:13:33","5,32","60,02"],
    [11070,"2022-08-03T16:13:46","4,02","60,02"],
    [11071,"2022-08-03T16:15:41","7,43","42,24"],
    [11072,"2022-08-03T16:15:46","7,48","42,24"],
    [11073,"2022-08-03T16:17:45","6,25","15,05"],
    [11074,"2022-08-03T16:17:55","6,27","15,05"],
    [11075,"2022-08-03T16:19:43","7,01","350,69"],
    [11076,"2022-08-03T16:19:55","7,91","350,69"],
    [11077,"2022-08-03T16:21:54","6,63","342,09"],
    [11078,"2022-08-03T16:22:04","6,87","342,09"],
    [11079,"2022-08-03T16:24:03","6,07","355,25"],
    [11080,"2022-08-03T16:24:23","7,5","355,25"],
    [11081,"2022-08-03T16:26:13","8,25","23,14"],
    [11082,"2022-08-03T16:26:25","7,17","23,14"],
    [11083,"2022-08-03T16:28:17","5,72","336,57"],
    [11084,"2022-08-03T16:28:29","7,6","336,57"],
    [11085,"2022-08-03T16:30:16","5,77","289,55"],
    [11086,"2022-08-03T16:30:36","6,65","289,55"],
    [11087,"2022-08-03T16:32:33","6,1","322,61"],
    [11088,"2022-08-03T16:32:44","6,43","322,61"],
    [11089,"2022-08-03T16:34:40","6,74","342,76"],
    [11090,"2022-08-03T16:34:45","6,96","342,76"],
    [11091,"2022-08-03T16:36:41","5,86","346,16"],
    [11092,"2022-08-03T16:36:46","5,37","346,16"],
    [11093,"2022-08-03T16:38:46","6,88","335,13"],
    [11094,"2022-08-03T16:38:49","6,9","335,13"],
    [11095,"2022-08-03T16:40:45","6,33","321,83"],
    [11096,"2022-08-03T16:40:51","6,28","321,83"],
    [11097,"2022-08-03T16:42:56","6,24","316,75"],
    [11098,"2022-08-03T16:43:02","6,63","316,75"],
    [11099,"2022-08-03T16:44:54","6,66","335,08"],
    [11100,"2022-08-03T16:45:03","7,3","335,08"],
    [11101,"2022-08-03T16:47:03","4,94","323,05"],
    [11102,"2022-08-03T16:47:07","4,92","323,05"],
    [11103,"2022-08-03T16:49:05","5,66","321,14"],
    [11104,"2022-08-03T16:49:17","5,2","321,14"],
    [11105,"2022-08-03T16:51:11","3,54","323,64"],
    [11106,"2022-08-03T16:51:23","5,03","336,02"],
    [11107,"2022-08-03T16:53:17","6,24","335,51"],
    [11108,"2022-08-03T16:53:23","6,13","335,51"],
    [11109,"2022-08-03T16:55:16","6,87","301,73"],
    [11110,"2022-08-03T16:55:25","8,31","301,73"],
    [11111,"2022-08-03T16:57:22","6,48","321,56"],
    [11112,"2022-08-03T16:57:31","6,31","321,56"],
    [11113,"2022-08-03T16:59:25","4,61","331,81"],
    [11114,"2022-08-03T16:59:35","4,93","331,81"],
    [11115,"2022-08-03T17:01:34","6,23","329,96"],
    [11116,"2022-08-03T17:01:46","5,33","329,96"],
    [11117,"2022-08-03T17:03:44","5,81","327,34"],
    [11118,"2022-08-03T17:03:52","6,13","327,34"],
    [11119,"2022-08-03T17:05:52","5,3","294,25"],
    [11120,"2022-08-03T17:06:02","5,43","294,25"],
    [11121,"2022-08-03T17:07:52","5,43","296,07"],
    [11122,"2022-08-03T17:08:05","5,92","296,07"],
    [11123,"2022-08-03T17:10:03","5,95","293,82"],
    [11124,"2022-08-03T17:10:15","6,62","293,82"],
    [11125,"2022-08-03T17:12:13","5,52","313,42"],
    [11126,"2022-08-03T17:12:20","5,21","313,42"],
    [11127,"2022-08-03T17:14:16","5,93","309,56"],
    [11128,"2022-08-03T17:14:26","4,29","309,56"],
    [11129,"2022-08-03T17:16:21","5,86","284,38"],
    [11130,"2022-08-03T17:16:27","5,89","284,38"],
    [11131,"2022-08-03T17:18:26","4,26","249,3"],
    [11132,"2022-08-03T17:18:34","4,17","249,3"],
    [11133,"2022-08-03T17:20:24","5,25","280,06"],
    [11134,"2022-08-03T17:20:35","5,66","280,06"],
    [11135,"2022-08-03T17:22:36","5,66","313,09"],
    [11136,"2022-08-03T17:22:41","6,14","313,09"],
    [11137,"2022-08-03T17:24:35","7,05","288,87"],
    [11138,"2022-08-03T17:24:44","7,17","288,87"],
    [11139,"2022-08-03T17:26:42","7,07","324,34"],
    [11140,"2022-08-03T17:26:53","6,08","324,34"],
    [11141,"2022-08-03T17:28:51","6,15","303,3"],
    [11142,"2022-08-03T17:29:02","6,63","303,3"],
    [11143,"2022-08-03T17:30:52","5,62","295,45"],
    [11144,"2022-08-03T17:31:04","6,37","295,45"],
    [11145,"2022-08-03T17:33:14","6,28","309,79"],
    [11146,"2022-08-03T17:33:24","6,9","309,79"],
    [11147,"2022-08-03T17:35:21","7,13","291,69"],
    [11148,"2022-08-03T17:35:31","7,62","299,02"],
    [11149,"2022-08-03T17:37:23","7,18","299,03"],
    [11150,"2022-08-03T17:37:33","7,28","286,66"],
    [11151,"2022-08-03T17:39:23","6,63","286,65"],
    [11152,"2022-08-03T17:39:33","6,65","286,65"],
    [11153,"2022-08-03T17:41:30","7,65","293,11"],
    [11154,"2022-08-03T17:41:36","8,01","293,11"],
    [11155,"2022-08-03T17:43:34","6,78","282,55"],
    [11156,"2022-08-03T17:43:45","6,35","277,7"],
    [11157,"2022-08-03T17:45:44","4,59","286,75"],
    [11158,"2022-08-03T17:45:52","3,77","292,78"],
    [11159,"2022-08-03T17:47:43","6,32","292,78"],
    [11160,"2022-08-03T17:47:55","6,4","319,28"],
    [11161,"2022-08-03T17:49:52","6,99","318,03"],
    [11162,"2022-08-03T17:50:02","7,11","318,09"],
    [11163,"2022-08-03T17:52:01","7,05","283,44"],
    [11164,"2022-08-03T17:52:12","6,49","283,44"],
    [11165,"2022-08-03T17:54:14","6,41","262,95"],
    [11166,"2022-08-03T17:54:23","6,62","262,95"],
    [11167,"2022-08-03T17:56:21","6,49","236,72"],
    [11168,"2022-08-03T17:56:32","6,81","236,72"],
    [11169,"2022-08-03T17:58:22","7,28","268,92"],
    [11170,"2022-08-03T17:58:32","6,49","268,92"],
    [11171,"2022-08-03T18:00:22","6,24","286,42"],
    [11172,"2022-08-03T18:00:32","6,02","286,42"],
    [11173,"2022-08-03T18:02:23","5,15","306,8"],
    [11174,"2022-08-03T18:02:33","6,67","306,8"],
    [11175,"2022-08-03T18:04:24","4,76","300,1"],
    [11176,"2022-08-03T18:04:34","5,34","300,1"],
    [11177,"2022-08-03T18:06:32","5,65","300,1"],
    [11178,"2022-08-03T18:06:42","5,94","295,13"],
    [11179,"2022-08-03T18:08:32","5,75","295,13"],
    [11180,"2022-08-03T18:08:43","5,3","276,38"],
    [11181,"2022-08-03T18:10:42","7,6","276,38"],
    [11182,"2022-08-03T18:10:53","7,27","278,16"],
    [11183,"2022-08-03T18:12:44","7,59","278,16"],
    [11184,"2022-08-03T18:12:54","7,09","275,83"],
    [11185,"2022-08-03T18:14:51","5,75","275,83"],
    [11186,"2022-08-03T18:15:03","5,33","267,02"],
    [11187,"2022-08-03T18:17:02","7,28","276,48"],
    [11188,"2022-08-03T18:17:07","7,29","276,49"],
    [11189,"2022-08-03T18:19:05","7,77","257,95"],
    [11190,"2022-08-03T18:19:15","7,61","263,61"],
    [11191,"2022-08-03T18:21:11","6,77","277,28"],
    [11192,"2022-08-03T18:21:15","6,74","277,28"],
    [11193,"2022-08-03T18:23:12","6,85","300,82"],
    [11194,"2022-08-03T18:23:22","4,7","300,82"],
    [11195,"2022-08-03T18:25:21","5,99","280,54"],
    [11196,"2022-08-03T18:25:31","7,15","280,54"],
    [11197,"2022-08-03T18:27:22","7,43","268,94"],
    [11198,"2022-08-03T18:27:33","7,04","274,99"],
    [11199,"2022-08-03T18:29:26","7,01","257,96"],
    [11200,"2022-08-03T18:29:36","6,81","257,96"],
    [11201,"2022-08-03T18:31:42","6,79","250,69"],
    [11202,"2022-08-03T18:31:52","6,27","250,69"],
    [11203,"2022-08-03T18:33:43","7,31","260,07"],
    [11204,"2022-08-03T18:33:53","7","262,29"],
    [11205,"2022-08-03T18:35:45","6,95","276,71"],
    [11206,"2022-08-03T18:35:55","5,86","276,71"],
    [11207,"2022-08-03T18:37:50","5,33","267,74"],
    [11208,"2022-08-03T18:37:56","4,83","267,74"],
    [11209,"2022-08-03T18:39:52","5,51","284,87"],
    [11210,"2022-08-03T18:40:02","5,22","284,87"],
    [11211,"2022-08-03T18:42:01","4,62","281,31"],
    [11212,"2022-08-03T18:42:07","4,61","281,31"],
    [11213,"2022-08-03T18:44:02","5,74","255,28"],
    [11214,"2022-08-03T18:44:12","5,46","255,28"],
    [11215,"2022-08-03T18:46:04","5,82","253,38"],
    [11216,"2022-08-03T18:46:14","5,33","253,38"],
    [11217,"2022-08-03T18:48:10","4,28","263,95"],
    [11218,"2022-08-03T18:48:15","4,29","263,95"],
    [11219,"2022-08-03T18:50:12","5,31","262,56"],
    [11220,"2022-08-03T18:50:22","5,43","262,56"],
    [11221,"2022-08-03T18:52:13","6,44","267,93"],
    [11222,"2022-08-03T18:52:23","6,71","267,93"],
    [11223,"2022-08-03T18:54:22","6,64","258,95"],
    [11224,"2022-08-03T18:54:32","6,57","258,95"],
    [11225,"2022-08-03T18:56:23","5,61","249,09"],
    [11226,"2022-08-03T18:56:33","5,44","249,09"],
    [11227,"2022-08-03T18:58:25","4,35","250,39"],
    [11228,"2022-08-03T18:58:35","4,43","250,39"],
    [11229,"2022-08-03T19:00:33","4,84","242,4"],
    [11230,"2022-08-03T19:00:43","4,01","242,4"],
    [11231,"2022-08-03T19:02:34","6,66","234,22"],
    [11232,"2022-08-03T19:02:44","5,91","234,22"],
    [11233,"2022-08-03T19:04:40","6,06","237,81"],
    [11234,"2022-08-03T19:04:50","6,13","237,81"],
    [11235,"2022-08-03T19:06:42","7,09","228,85"],
    [11236,"2022-08-03T19:06:52","6,91","228,85"],
    [11237,"2022-08-03T19:08:43","7,11","243,01"],
    [11238,"2022-08-03T19:08:53","7,68","243,01"],
    [11239,"2022-08-03T19:10:44","8,31","219,89"],
    [11240,"2022-08-03T19:10:54","9,2","219,89"],
    [11241,"2022-08-03T19:12:44","7,81","210,49"],
    [11242,"2022-08-03T19:12:55","6,57","210,49"],
    [11243,"2022-08-03T19:14:52","7,22","222,48"],
    [11244,"2022-08-03T19:15:02","6,88","222,48"],
    [11245,"2022-08-03T19:16:52","5,87","229,27"],
    [11246,"2022-08-03T19:17:03","6,49","229,27"],
    [11247,"2022-08-03T19:19:02","8,65","219,48"],
    [11248,"2022-08-03T19:19:13","8,9","219,48"],
    [11249,"2022-08-03T19:21:10","7,48","225,25"],
    [11250,"2022-08-03T19:21:15","7,35","225,25"],
    [11251,"2022-08-03T19:23:11","10","204,45"],
    [11252,"2022-08-03T19:23:21","8,87","204,45"],
    [11253,"2022-08-03T19:25:11","8,23","200,15"],
    [11254,"2022-08-03T19:25:21","8,52","200,15"],
    [11255,"2022-08-03T19:27:24","8,46","202,05"],
    [11256,"2022-08-03T19:27:31","7,15","202,05"],
    [11257,"2022-08-03T19:29:32","7,2","186,27"],
    [11258,"2022-08-03T19:29:42","7,56","186,27"],
    [11259,"2022-08-03T19:31:33","6,98","193,88"],
    [11260,"2022-08-03T19:31:43","7,26","193,88"],
    [11261,"2022-08-03T19:33:34","8,66","175,46"],
    [11262,"2022-08-03T19:33:44","7,71","175,46"],
    [11263,"2022-08-03T19:35:41","6,3","184,25"],
    [11264,"2022-08-03T19:35:51","5,88","184,25"],
    [11265,"2022-08-03T19:37:42","7,79","194,77"],
    [11266,"2022-08-03T19:37:52","7,01","194,77"],
    [11267,"2022-08-03T19:39:42","6,86","216,73"],
    [11268,"2022-08-03T19:39:52","6,72","216,73"],
    [11269,"2022-08-03T19:41:43","6,68","218,2"],
    [11270,"2022-08-03T19:41:53","6,32","218,2"],
    [11271,"2022-08-03T19:43:44","8,39","203,15"],
    [11272,"2022-08-03T19:43:54","7,7","203,15"],
    [11273,"2022-08-03T19:45:44","7,79","197,71"],
    [11274,"2022-08-03T19:45:54","6,93","197,71"],
    [11275,"2022-08-03T19:47:51","6,7","205,45"],
    [11276,"2022-08-03T19:48:01","7,26","205,45"],
    [11277,"2022-08-03T19:49:51","7,81","208,64"],
    [11278,"2022-08-03T19:50:01","7,44","208,64"],
    [11279,"2022-08-03T19:51:53","7,23","214,85"],
    [11280,"2022-08-03T19:52:03","7,12","214,85"],
    [11281,"2022-08-03T19:53:54","8,03","205,9"],
    [11282,"2022-08-03T19:54:04","7,75","205,9"],
    [11283,"2022-08-03T19:56:02","6,17","196,77"],
    [11284,"2022-08-03T19:56:12","8,33","196,77"],
    [11285,"2022-08-03T19:58:05","7,92","200,19"],
    [11286,"2022-08-03T19:58:14","7,7","200,19"],
    [11287,"2022-08-03T20:00:11","6,22","202,28"],
    [11288,"2022-08-03T20:00:25","6,48","202,28"],
    [11289,"2022-08-03T20:02:15","7,54","193,33"],
    [11290,"2022-08-03T20:02:25","6,66","193,33"],
    [11291,"2022-08-03T20:04:23","7,77","188,93"],
    [11292,"2022-08-03T20:04:28","7,79","188,93"],
    [11293,"2022-08-03T20:06:25","9,41","186,82"],
    [11294,"2022-08-03T20:06:35","7,46","186,82"],
    [11295,"2022-08-03T20:08:25","7,4","183,65"],
    [11296,"2022-08-03T20:08:35","6,91","183,65"],
    [11297,"2022-08-03T20:10:32","6,97","170,83"],
    [11298,"2022-08-03T20:10:42","6,36","170,83"],
    [11299,"2022-08-03T20:12:33","7,05","177,36"],
    [11300,"2022-08-03T20:12:43","6,26","177,36"],
    [11301,"2022-08-03T20:14:34","6,82","175,48"],
    [11302,"2022-08-03T20:14:44","6,6","175,48"],
    [11303,"2022-08-03T20:16:35","7,31","185,67"],
    [11304,"2022-08-03T20:16:45","7,25","185,67"],
    [11305,"2022-08-03T20:18:35","8,03","174,37"],
    [11306,"2022-08-03T20:18:45","7,09","174,37"],
    [11307,"2022-08-03T20:20:43","6,68","184,75"],
    [11308,"2022-08-03T20:20:53","7,66","184,75"],
    [11309,"2022-08-03T20:22:44","6,82","175,46"],
    [11310,"2022-08-03T20:22:54","7,48","175,46"],
    [11311,"2022-08-03T20:24:45","7,27","186,83"],
    [11312,"2022-08-03T20:24:55","6,78","186,83"],
    [11313,"2022-08-03T20:26:50","7,81","179,09"],
    [11314,"2022-08-03T20:26:55","8,75","179,09"],
    [11315,"2022-08-03T20:28:50","8,27","178,07"],
    [11316,"2022-08-03T20:29:01","7,69","178,07"],
    [11317,"2022-08-03T20:30:52","8,54","167,61"],
    [11318,"2022-08-03T20:31:02","8,42","167,61"],
    [11319,"2022-08-03T20:32:54","8,2","186,57"],
    [11320,"2022-08-03T20:33:04","6,75","186,57"],
    [11321,"2022-08-03T20:35:04","6,94","173,68"],
    [11322,"2022-08-03T20:35:14","9,05","173,68"],
    [11323,"2022-08-03T20:37:12","9,07","184,04"],
    [11324,"2022-08-03T20:37:22","8,62","184,04"],
    [11325,"2022-08-03T20:39:14","8,1","178,99"],
    [11326,"2022-08-03T20:39:24","10,17","178,99"],
    [11327,"2022-08-03T20:41:15","9,38","169,94"],
    [11328,"2022-08-03T20:41:25","7,95","169,94"],
    [11329,"2022-08-03T20:43:32","7,91","176,89"],
    [11330,"2022-08-03T20:43:42","9,21","176,89"],
    [11331,"2022-08-03T20:45:33","9,41","166,12"],
    [11332,"2022-08-03T20:45:43","10,53","166,12"],
    [11333,"2022-08-03T20:47:34","8,92","174,03"],
    [11334,"2022-08-03T20:47:44","9,34","174,03"],
    [11335,"2022-08-03T20:49:41","8,63","175,19"],
    [11336,"2022-08-03T20:49:51","10,22","175,19"],
    [11337,"2022-08-03T20:51:49","9,8","166,4"],
    [11338,"2022-08-03T20:51:54","8,92","166,4"],
    [11339,"2022-08-03T20:53:54","9,19","185,96"],
    [11340,"2022-08-03T20:54:04","8,81","185,96"],
    [11341,"2022-08-03T20:56:04","11,78","161,99"],
    [11342,"2022-08-03T20:56:14","10,21","161,99"],
    [11343,"2022-08-03T20:58:10","10,09","165,8"],
    [11344,"2022-08-03T20:58:21","10,51","165,8"],
    [11345,"2022-08-03T20:59:51","7,87","166,83"],
    [11346,"2022-08-03T21:00:11","10,78","166,83"],
    [11347,"2022-08-03T21:00:21","8,89","166,83"],
    [11348,"2022-08-03T21:02:13","10,48","174,35"],
    [11349,"2022-08-03T21:02:23","8,79","174,35"],
    [11350,"2022-08-03T21:04:23","8,48","164,8"],
    [11351,"2022-08-03T21:04:33","9,27","164,8"],
    [11352,"2022-08-03T21:06:23","8,6","173,2"],
    [11353,"2022-08-03T21:06:33","7,69","173,2"],
    [11354,"2022-08-03T21:08:25","8,57","176,97"],
    [11355,"2022-08-03T21:08:35","7,44","176,97"],
    [11356,"2022-08-03T21:10:32","5,32","173,34"],
    [11357,"2022-08-03T21:10:42","5,79","173,34"],
    [11358,"2022-08-03T21:12:35","9,39","154,45"],
    [11359,"2022-08-03T21:12:45","7,12","154,45"],
    [11360,"2022-08-03T21:14:41","6,57","140,92"],
    [11361,"2022-08-03T21:14:51","5,55","140,92"],
    [11362,"2022-08-03T21:16:41","4,03","161,11"],
    [11363,"2022-08-03T21:16:51","4,46","161,11"],
    [11364,"2022-08-03T21:18:42","6,35","156,56"],
    [11365,"2022-08-03T21:18:52","5,13","156,56"],
    [11366,"2022-08-03T21:20:43","9,49","165,71"],
    [11367,"2022-08-03T21:20:53","9,66","165,71"],
    [11368,"2022-08-03T21:22:44","10,09","166,86"],
    [11369,"2022-08-03T21:22:55","9,99","166,86"],
    [11370,"2022-08-03T21:24:53","10,53","176,09"],
    [11371,"2022-08-03T21:25:03","10,17","176,09"],
    [11372,"2022-08-03T21:26:54","11,07","161,54"],
    [11373,"2022-08-03T21:27:04","10,32","161,54"],
    [11374,"2022-08-03T21:29:01","8,61","165,72"],
    [11375,"2022-08-03T21:29:12","10,51","165,72"],
    [11376,"2022-08-03T21:31:11","10,72","178,48"],
    [11377,"2022-08-03T21:31:22","11,71","178,48"],
    [11378,"2022-08-03T21:33:12","11,45","175,49"],
    [11379,"2022-08-03T21:33:22","10,6","175,49"],
    [11380,"2022-08-03T21:35:13","12,12","189,84"],
    [11381,"2022-08-03T21:35:34","13,71","189,84"],
    [11382,"2022-08-03T21:37:31","12","193,59"],
    [11383,"2022-08-03T21:37:41","13,25","193,59"],
    [11384,"2022-08-03T21:39:33","10,99","198,49"],
    [11385,"2022-08-03T21:39:43","11,19","198,49"],
    [11386,"2022-08-03T21:41:35","9,95","188,22"],
    [11387,"2022-08-03T21:41:45","10,77","188,22"],
    [11388,"2022-08-03T21:43:41","9,19","174,91"],
    [11389,"2022-08-03T21:43:51","8,34","174,91"],
    [11390,"2022-08-03T21:45:42","8,23","179,14"],
    [11391,"2022-08-03T21:45:52","9,94","179,14"],
    [11392,"2022-08-03T21:47:51","11,05","166,36"],
    [11393,"2022-08-03T21:48:01","9,74","166,36"],
    [11394,"2022-08-03T21:49:54","11,98","169,94"],
    [11395,"2022-08-03T21:50:04","10,1","169,94"],
    [11396,"2022-08-03T21:52:00","10,46","172,51"],
    [11397,"2022-08-03T21:52:10","9,14","172,51"],
    [11398,"2022-08-03T21:54:01","10,07","165,45"],
    [11399,"2022-08-03T21:54:11","11,06","165,45"],
    [11400,"2022-08-03T21:56:03","10,28","163,9"],
    [11401,"2022-08-03T21:56:13","10,48","163,9"],
    [11402,"2022-08-03T21:58:10","10,29","161,34"],
    [11403,"2022-08-03T21:58:15","10,61","161,34"],
    [11404,"2022-08-03T22:00:11","11,67","174,52"],
    [11405,"2022-08-03T22:00:20","11,91","174,52"],
    [11406,"2022-08-03T22:02:22","11,94","171,74"],
    [11407,"2022-08-03T22:02:32","14,42","171,74"],
    [11408,"2022-08-03T22:04:29","10,62","167,09"],
    [11409,"2022-08-03T22:04:34","12,16","167,09"],
    [11410,"2022-08-03T22:06:24","10,29","161,25"],
    [11411,"2022-08-03T22:06:34","10,35","161,25"],
    [11412,"2022-08-03T22:08:30","10,55","173,2"],
    [11413,"2022-08-03T22:08:35","10,07","173,2"],
    [11414,"2022-08-03T22:10:30","9,46","167"],
    [11415,"2022-08-03T22:10:36","9,43","167"],
    [11416,"2022-08-03T22:12:34","10,56","180,06"],
    [11417,"2022-08-03T22:12:45","11,2","180,06"],
    [11418,"2022-08-03T22:14:40","11,58","182,35"],
    [11419,"2022-08-03T22:14:45","11,51","182,35"],
    [11420,"2022-08-03T22:16:41","10,15","180,39"],
    [11421,"2022-08-03T22:16:51","10,86","180,39"],
    [11422,"2022-08-03T22:18:53","10,93","186,84"],
    [11423,"2022-08-03T22:19:03","10,27","186,84"],
    [11424,"2022-08-03T22:21:01","11,21","185,29"],
    [11425,"2022-08-03T22:21:12","12,05","185,29"],
    [11426,"2022-08-03T22:23:03","10,61","182,78"],
    [11427,"2022-08-03T22:23:13","11,37","182,78"],
    [11428,"2022-08-03T22:25:12","9,89","190,55"],
    [11429,"2022-08-03T22:25:23","10,58","190,55"],
    [11430,"2022-08-03T22:27:22","12,57","191,74"],
    [11431,"2022-08-03T22:27:32","11,46","191,74"],
    [11432,"2022-08-03T22:29:22","12,77","197,43"],
    [11433,"2022-08-03T22:29:33","11,33","197,43"],
    [11434,"2022-08-03T22:31:23","12,46","188,22"],
    [11435,"2022-08-03T22:31:33","11,21","188,22"],
    [11436,"2022-08-03T22:33:31","11,45","180,86"],
    [11437,"2022-08-03T22:33:36","11,46","180,86"],
    [11438,"2022-08-03T22:35:32","11,99","185,46"],
    [11439,"2022-08-03T22:35:42","13,01","185,46"],
    [11440,"2022-08-03T22:37:33","11,22","197,92"],
    [11441,"2022-08-03T22:37:43","11,02","197,92"],
    [11442,"2022-08-03T22:39:35","11,75","193,62"],
    [11443,"2022-08-03T22:39:45","11,59","193,62"],
    [11444,"2022-08-03T22:41:41","12,23","194,91"],
    [11445,"2022-08-03T22:41:51","11,76","194,91"],
    [11446,"2022-08-03T22:43:42","10,2","198,75"],
    [11447,"2022-08-03T22:43:52","11,01","198,75"],
    [11448,"2022-08-03T22:45:52","12,63","207,01"],
    [11449,"2022-08-03T22:46:01","12,08","207,01"],
    [11450,"2022-08-03T22:47:51","12,87","191,16"],
    [11451,"2022-08-03T22:48:01","11,26","191,16"],
    [11452,"2022-08-03T22:49:53","13,14","212,2"],
    [11453,"2022-08-03T22:50:03","12","212,2"],
    [11454,"2022-08-03T22:52:04","12,03","209,29"],
    [11455,"2022-08-03T22:52:10","11,05","209,29"],
    [11456,"2022-08-03T22:54:05","12,37","215,4"],
    [11457,"2022-08-03T22:54:10","13,86","215,4"],
    [11458,"2022-08-03T22:56:05","13,68","218,13"],
    [11459,"2022-08-03T22:56:10","12,57","218,13"],
    [11460,"2022-08-03T22:58:01","12,07","219,65"],
    [11461,"2022-08-03T22:58:11","12,09","219,65"],
    [11462,"2022-08-03T23:00:10","11,38","224,93"],
    [11463,"2022-08-03T23:00:15","11,4","224,93"],
    [11464,"2022-08-03T23:01:52","12,65","228,14"],
    [11465,"2022-08-03T23:02:45","11,8","228,14"],
    [11466,"2022-08-03T23:04:40","14,08","233,82"],
    [11467,"2022-08-03T23:04:51","14,1","233,82"],
    [11468,"2022-08-03T23:06:50","12,02","242,01"],
    [11469,"2022-08-03T23:06:55","12,06","242,01"],
    [11470,"2022-08-03T23:08:51","14,11","238,81"],
    [11471,"2022-08-03T23:09:01","13,94","238,81"],
    [11472,"2022-08-03T23:10:51","14,24","230,55"],
    [11473,"2022-08-03T23:11:01","14,66","230,55"],
    [11474,"2022-08-03T23:12:43","11,6","246,19"],
    [11475,"2022-08-03T23:13:04","11,83","246,19"],
    [11476,"2022-08-03T23:15:13","11,81","245,09"],
    [11477,"2022-08-03T23:15:23","10,46","245,09"],
    [11478,"2022-08-03T23:17:13","11,12","251,2"],
    [11479,"2022-08-03T23:17:34","11,63","251,2"],
    [11480,"2022-08-03T23:19:33","10,17","248,19"],
    [11481,"2022-08-03T23:19:43","12,58","248,19"],
    [11482,"2022-08-03T23:21:40","11,92","253,88"],
    [11483,"2022-08-03T23:21:45","11,9","256,08"],
    [11484,"2022-08-03T23:23:42","12,75","258"],
    [11485,"2022-08-03T23:23:52","11,26","268,01"],
    [11486,"2022-08-03T23:25:43","12,42","268,01"],
    [11487,"2022-08-03T23:25:56","11,12","264,39"],
    [11488,"2022-08-03T23:27:53","12,41","275,48"],
    [11489,"2022-08-03T23:28:04","13,03","275,49"],
    [11490,"2022-08-03T23:29:54","12,43","264,24"],
    [11491,"2022-08-03T23:30:04","10,19","264,23"],
    [11492,"2022-08-03T23:32:02","12,58","274,51"],
    [11493,"2022-08-03T23:32:07","12,6","274,51"],
    [11494,"2022-08-03T23:34:03","11,6","267,51"],
    [11495,"2022-08-03T23:34:13","11,81","267,51"],
    [11496,"2022-08-03T23:36:11","11,69","282,65"],
    [11497,"2022-08-03T23:36:22","12,35","282,65"],
    [11498,"2022-08-03T23:38:12","12,13","278,49"],
    [11499,"2022-08-03T23:38:22","9,67","278,49"],
    [11500,"2022-08-03T23:40:13","11,93","280,65"],
    [11501,"2022-08-03T23:40:23","12,05","280,65"],
    [11502,"2022-08-03T23:42:20","12,04","275,93"],
    [11503,"2022-08-03T23:42:25","12,33","275,93"],
    [11504,"2022-08-03T23:44:13","10,93","275,93"],
    [11505,"2022-08-03T23:44:26","11,06","283,24"],
    [11506,"2022-08-03T23:46:23","10,9","286,92"],
    [11507,"2022-08-03T23:46:33","10,62","286,93"],
    [11508,"2022-08-03T23:48:32","10,71","286,93"],
    [11509,"2022-08-03T23:48:43","9,96","288,7"],
    [11510,"2022-08-03T23:50:33","11,3","290,42"],
    [11511,"2022-08-03T23:50:43","12,26","280,07"],
    [11512,"2022-08-03T23:52:40","9,85","281,91"],
    [11513,"2022-08-03T23:52:50","10,5","281,86"],
    [11514,"2022-08-03T23:54:41","11,04","289,93"],
    [11515,"2022-08-03T23:54:51","12,56","289,92"],
    [11516,"2022-08-03T23:56:41","11,74","286,36"],
    [11517,"2022-08-03T23:56:51","11,93","286,34"],
    [11518,"2022-08-03T23:58:43","9,94","278,67"],
    [11519,"2022-08-03T23:58:55","11,08","278,68"],
    [11520,"2022-09-03T00:00:52","12,2","292,93"],
    [11521,"2022-09-03T00:01:02","12,52","292,93"],
    [11522,"2022-09-03T00:02:43","11,14","300,01"],
    [11523,"2022-09-03T00:03:03","11,6","300,92"],
    [11524,"2022-09-03T00:05:01","11,21","300,92"],
    [11525,"2022-09-03T00:05:11","11,71","296,7"],
    [11526,"2022-09-03T00:07:02","8,77","296,7"],
    [11527,"2022-09-03T00:07:12","9,96","287,06"],
    [11528,"2022-09-03T00:09:03","9,84","287,06"],
    [11529,"2022-09-03T00:09:13","11,14","291,33"],
    [11530,"2022-09-03T00:11:13","10,61","294,09"],
    [11531,"2022-09-03T00:11:23","13,66","300,27"],
    [11532,"2022-09-03T00:13:23","11,56","300,27"],
    [11533,"2022-09-03T00:13:33","14,01","300,27"],
    [11534,"2022-09-03T00:15:24","11,42","306,89"],
    [11535,"2022-09-03T00:15:34","11,28","306,89"],
    [11536,"2022-09-03T00:17:30","12,24","308,79"],
    [11537,"2022-09-03T00:17:35","12,23","308,79"],
    [11538,"2022-09-03T00:19:32","11,32","304,12"],
    [11539,"2022-09-03T00:19:42","12,95","304,12"],
    [11540,"2022-09-03T00:21:32","11,89","293,6"],
    [11541,"2022-09-03T00:21:42","11,57","293,6"],
    [11542,"2022-09-03T00:23:33","12,45","288,72"],
    [11543,"2022-09-03T00:23:43","14,63","288,72"],
    [11544,"2022-09-03T00:25:42","11,44","291,81"],
    [11545,"2022-09-03T00:25:52","12,5","291,93"],
    [11546,"2022-09-03T00:27:33","11,99","298,98"],
    [11547,"2022-09-03T00:27:53","12,38","299,22"],
    [11548,"2022-09-03T00:29:54","12,37","295,89"],
    [11549,"2022-09-03T00:30:00","11,17","302,29"],
    [11550,"2022-09-03T00:31:50","12,96","302,3"],
    [11551,"2022-09-03T00:32:00","10,91","306,32"],
    [11552,"2022-09-03T00:33:51","10,18","306,42"],
    [11553,"2022-09-03T00:34:01","10,27","297,82"],
    [11554,"2022-09-03T00:35:54","10,68","297,81"],
    [11555,"2022-09-03T00:36:04","9,64","304,87"],
    [11556,"2022-09-03T00:38:00","11,36","303,9"],
    [11557,"2022-09-03T00:38:10","11,83","299,41"],
    [11558,"2022-09-03T00:40:01","10,43","299,43"],
    [11559,"2022-09-03T00:40:11","10,76","296,45"],
    [11560,"2022-09-03T00:42:07","10,95","300,55"],
    [11561,"2022-09-03T00:42:12","11,93","300,55"],
    [11562,"2022-09-03T00:44:03","13,13","298,03"],
    [11563,"2022-09-03T00:44:13","10,16","298,03"],
    [11564,"2022-09-03T00:46:13","10,19","299,31"],
    [11565,"2022-09-03T00:46:24","10,47","299,31"],
    [11566,"2022-09-03T00:48:22","11,06","302,49"],
    [11567,"2022-09-03T00:48:32","11,66","302,49"],
    [11568,"2022-09-03T00:50:24","9,58","304,71"],
    [11569,"2022-09-03T00:50:34","11,93","304,71"],
    [11570,"2022-09-03T00:52:30","11,35","285,92"],
    [11571,"2022-09-03T00:52:35","11,41","285,92"],
    [11572,"2022-09-03T00:54:30","9,71","298,33"],
    [11573,"2022-09-03T00:54:40","10,32","305,49"],
    [11574,"2022-09-03T00:56:42","10,35","304,88"],
    [11575,"2022-09-03T00:56:52","9,89","310,37"],
    [11576,"2022-09-03T00:58:43","12,4","310,37"],
    [11577,"2022-09-03T00:58:53","11,35","316,66"],
    [11578,"2022-09-03T01:00:52","14,39","315,75"],
    [11579,"2022-09-03T01:01:02","12,95","315,76"],
    [11580,"2022-09-03T01:02:54","10,48","311,7"],
    [11581,"2022-09-03T01:03:04","12,22","319,8"],
    [11582,"2022-09-03T01:05:01","11,27","319,8"],
    [11583,"2022-09-03T01:05:11","12,06","307,81"],
    [11584,"2022-09-03T01:07:01","11,43","307,81"],
    [11585,"2022-09-03T01:07:11","10,77","324,43"],
    [11586,"2022-09-03T01:09:02","12,44","324,43"],
    [11587,"2022-09-03T01:09:13","11,57","324,43"],
    [11588,"2022-09-03T01:11:03","11,92","321,92"],
    [11589,"2022-09-03T01:11:13","12,22","321,92"],
    [11590,"2022-09-03T01:13:04","13,16","330,81"],
    [11591,"2022-09-03T01:13:14","11,82","308,88"],
    [11592,"2022-09-03T01:15:10","9,92","315,85"],
    [11593,"2022-09-03T01:15:15","10,18","315,85"],
    [11594,"2022-09-03T01:17:12","12,5","322,47"],
    [11595,"2022-09-03T01:17:22","11,59","332,2"],
    [11596,"2022-09-03T01:19:13","12,49","326,31"],
    [11597,"2022-09-03T01:19:23","13,76","326,31"],
    [11598,"2022-09-03T01:21:13","13,24","331,52"],
    [11599,"2022-09-03T01:21:24","13,16","331,52"],
    [11600,"2022-09-03T01:23:14","13,43","328,63"],
    [11601,"2022-09-03T01:23:24","12,5","328,63"],
    [11602,"2022-09-03T01:25:19","13,79","316,95"],
    [11603,"2022-09-03T01:25:24","15,04","316,95"],
    [11604,"2022-09-03T01:27:20","12,89","314,94"],
    [11605,"2022-09-03T01:27:30","14,25","314,94"],
    [11606,"2022-09-03T01:29:22","12,99","331,39"],
    [11607,"2022-09-03T01:29:32","13,62","331,39"],
    [11608,"2022-09-03T01:31:30","13,86","336,91"],
    [11609,"2022-09-03T01:31:35","13,92","336,91"],
    [11610,"2022-09-03T01:33:32","14,85","329,83"],
    [11611,"2022-09-03T01:33:42","14,54","324,44"],
    [11612,"2022-09-03T01:35:33","13,93","323,52"],
    [11613,"2022-09-03T01:35:43","14,86","323,52"],
    [11614,"2022-09-03T01:37:40","12,92","329,35"],
    [11615,"2022-09-03T01:37:50","12,29","336,83"],
    [11616,"2022-09-03T01:39:42","14,56","340,51"],
    [11617,"2022-09-03T01:39:51","11,61","340,51"],
    [11618,"2022-09-03T01:41:41","13,25","337,02"],
    [11619,"2022-09-03T01:41:51","12,49","337,02"],
    [11620,"2022-09-03T01:43:42","14,4","335,31"],
    [11621,"2022-09-03T01:43:52","13,19","335,31"],
    [11622,"2022-09-03T01:45:42","13,05","323,08"],
    [11623,"2022-09-03T01:45:52","13,39","323,08"],
    [11624,"2022-09-03T01:47:43","13,44","321,93"],
    [11625,"2022-09-03T01:47:53","14,02","321,93"],
    [11626,"2022-09-03T01:49:49","11,11","323,73"],
    [11627,"2022-09-03T01:49:55","13,29","323,73"],
    [11628,"2022-09-03T01:51:52","13,34","338,05"],
    [11629,"2022-09-03T01:52:02","13,93","338,05"],
    [11630,"2022-09-03T01:54:01","10,18","335,78"],
    [11631,"2022-09-03T01:54:11","11,03","335,78"],
    [11632,"2022-09-03T01:56:02","11,89","317,65"],
    [11633,"2022-09-03T01:56:12","15,22","317,65"],
    [11634,"2022-09-03T01:58:10","13,34","322,73"],
    [11635,"2022-09-03T01:58:16","13,33","322,73"],
    [11636,"2022-09-03T02:00:11","14,01","314,5"],
    [11637,"2022-09-03T02:00:22","12,79","315,63"],
    [11638,"2022-09-03T02:02:21","12,18","315,64"],
    [11639,"2022-09-03T02:02:31","14,82","323,38"],
    [11640,"2022-09-03T02:04:21","10,81","323,4"],
    [11641,"2022-09-03T02:04:31","11,67","305,79"],
    [11642,"2022-09-03T02:06:23","13,16","307,23"],
    [11643,"2022-09-03T02:06:33","13,64","307,23"],
    [11644,"2022-09-03T02:08:32","13,35","300,94"],
    [11645,"2022-09-03T02:08:42","13,41","306,58"],
    [11646,"2022-09-03T02:10:42","12,2","306,6"],
    [11647,"2022-09-03T02:10:52","10,61","329,02"],
    [11648,"2022-09-03T02:12:43","12,89","329,02"],
    [11649,"2022-09-03T02:12:53","13,39","324,46"],
    [11650,"2022-09-03T02:14:44","14,39","324,46"],
    [11651,"2022-09-03T02:14:54","12,81","321,65"],
    [11652,"2022-09-03T02:16:49","14,18","321,65"],
    [11653,"2022-09-03T02:16:55","13,83","316,86"],
    [11654,"2022-09-03T02:18:51","11,65","346,58"],
    [11655,"2022-09-03T02:19:01","10,27","346,57"],
    [11656,"2022-09-03T02:21:00","11,51","346,57"],
    [11657,"2022-09-03T02:21:10","13,13","346,57"],
    [11658,"2022-09-03T02:23:01","12,96","339,29"],
    [11659,"2022-09-03T02:23:11","11,61","339,29"],
    [11660,"2022-09-03T02:25:02","14,44","333,83"],
    [11661,"2022-09-03T02:25:12","14,02","333,83"],
    [11662,"2022-09-03T02:27:03","14,35","322,47"],
    [11663,"2022-09-03T02:27:13","12,95","322,47"],
    [11664,"2022-09-03T02:29:09","12,67","313,34"],
    [11665,"2022-09-03T02:29:14","14,84","313,34"],
    [11666,"2022-09-03T02:31:11","12,57","319,46"],
    [11667,"2022-09-03T02:31:21","10,45","319,46"],
    [11668,"2022-09-03T02:33:14","11,71","329,02"],
    [11669,"2022-09-03T02:33:24","9,95","329,02"],
    [11670,"2022-09-03T02:35:20","11,48","319,45"],
    [11671,"2022-09-03T02:35:30","14,04","319,88"],
    [11672,"2022-09-03T02:37:22","12,52","325,42"],
    [11673,"2022-09-03T02:37:31","11,35","325,42"],
    [11674,"2022-09-03T02:39:22","10,78","320,37"],
    [11675,"2022-09-03T02:39:33","10,1","320,37"],
    [11676,"2022-09-03T02:41:24","11,36","323,14"],
    [11677,"2022-09-03T02:41:34","12,31","323,14"],
    [11678,"2022-09-03T02:43:30","10,41","325,91"],
    [11679,"2022-09-03T02:43:35","10,53","325,91"],
    [11680,"2022-09-03T02:45:33","11,77","334,87"],
    [11681,"2022-09-03T02:45:38","11,79","334,87"],
    [11682,"2022-09-03T02:47:38","11,73","339,29"],
    [11683,"2022-09-03T02:47:43","10,94","339,29"],
    [11684,"2022-09-03T02:49:40","11,34","333,93"],
    [11685,"2022-09-03T02:49:50","9,75","333,93"],
    [11686,"2022-09-03T02:51:41","9,87","323,25"],
    [11687,"2022-09-03T02:51:51","10,1","323,25"],
    [11688,"2022-09-03T02:53:43","11,51","319,25"],
    [11689,"2022-09-03T02:53:53","10,5","319,25"],
    [11690,"2022-09-03T02:55:43","10,27","315,39"],
    [11691,"2022-09-03T02:55:53","9,24","315,39"],
    [11692,"2022-09-03T02:57:49","11,39","339,39"],
    [11693,"2022-09-03T02:57:54","11,69","339,39"],
    [11694,"2022-09-03T02:59:51","11,28","320,15"],
    [11695,"2022-09-03T03:00:01","11,44","320,15"],
    [11696,"2022-09-03T03:01:51","11,4","318,49"],
    [11697,"2022-09-03T03:02:01","11,98","318,49"],
    [11698,"2022-09-03T03:03:56","10,99","307,79"],
    [11699,"2022-09-03T03:04:02","11,22","307,79"],
    [11700,"2022-09-03T03:05:54","12,48","323,24"],
    [11701,"2022-09-03T03:06:04","11,1","323,24"],
    [11702,"2022-09-03T03:07:54","9,15","317,18"],
    [11703,"2022-09-03T03:08:04","10,37","317,18"],
    [11704,"2022-09-03T03:10:01","10,94","319,66"],
    [11705,"2022-09-03T03:10:11","11,57","319,66"],
    [11706,"2022-09-03T03:12:02","10,84","307,22"],
    [11707,"2022-09-03T03:12:12","11,36","307,22"],
    [11708,"2022-09-03T03:14:03","11,46","316,16"],
    [11709,"2022-09-03T03:14:13","9,7","316,16"],
    [11710,"2022-09-03T03:16:10","10,66","305,09"],
    [11711,"2022-09-03T03:16:20","10,71","305,09"],
    [11712,"2022-09-03T03:18:11","11,51","308,48"],
    [11713,"2022-09-03T03:18:21","9,12","308,48"],
    [11714,"2022-09-03T03:20:20","9,63","320,67"],
    [11715,"2022-09-03T03:20:25","9,6","320,67"],
    [11716,"2022-09-03T03:22:21","10,15","329,5"],
    [11717,"2022-09-03T03:22:31","10,93","329,5"],
    [11718,"2022-09-03T03:24:22","10,19","309,77"],
    [11719,"2022-09-03T03:24:32","9,87","309,77"],
    [11720,"2022-09-03T03:26:22","11,46","301,7"],
    [11721,"2022-09-03T03:26:33","10,71","301,7"],
    [11722,"2022-09-03T03:28:24","9,6","304,81"],
    [11723,"2022-09-03T03:28:34","10,55","304,81"],
    [11724,"2022-09-03T03:30:32","10,22","315,07"],
    [11725,"2022-09-03T03:30:42","9,84","315,07"],
    [11726,"2022-09-03T03:32:33","10,56","319,17"],
    [11727,"2022-09-03T03:32:43","11,77","319,17"],
    [11728,"2022-09-03T03:34:34","12,01","320,56"],
    [11729,"2022-09-03T03:34:44","11,38","320,56"],
    [11730,"2022-09-03T03:36:40","10,14","300,94"],
    [11731,"2022-09-03T03:36:50","12,02","300,94"],
    [11732,"2022-09-03T03:38:43","11,25","316,54"],
    [11733,"2022-09-03T03:38:53","11,75","316,54"],
    [11734,"2022-09-03T03:40:53","10,62","333,25"],
    [11735,"2022-09-03T03:41:03","11,92","333,25"],
    [11736,"2022-09-03T03:43:02","13,13","325,02"],
    [11737,"2022-09-03T03:43:13","11,62","325,02"],
    [11738,"2022-09-03T03:45:04","12","297,34"],
    [11739,"2022-09-03T03:45:14","12,08","315,39"],
    [11740,"2022-09-03T03:47:20","12,13","316,96"],
    [11741,"2022-09-03T03:47:30","12,56","316,95"],
    [11742,"2022-09-03T03:49:29","10,11","313,56"],
    [11743,"2022-09-03T03:49:34","11,22","313,56"],
    [11744,"2022-09-03T03:51:30","10,18","316,44"],
    [11745,"2022-09-03T03:51:40","10,98","316,44"],
    [11746,"2022-09-03T03:53:32","10,86","302,1"],
    [11747,"2022-09-03T03:53:42","9,43","302,1"],
    [11748,"2022-09-03T03:55:32","10,86","308,4"],
    [11749,"2022-09-03T03:55:42","10,47","308,4"],
    [11750,"2022-09-03T03:57:41","9,9","304,28"],
    [11751,"2022-09-03T03:57:51","10,59","304,28"],
    [11752,"2022-09-03T03:59:44","10,18","315,28"],
    [11753,"2022-09-03T03:59:54","9,16","315,28"],
    [11754,"2022-09-03T04:01:53","7,69","317,59"],
    [11755,"2022-09-03T04:02:03","8,21","317,59"],
    [11756,"2022-09-03T04:03:54","8,53","293,45"],
    [11757,"2022-09-03T04:04:04","8,93","293,45"],
    [11758,"2022-09-03T04:06:01","10,86","301,14"],
    [11759,"2022-09-03T04:06:10","9,2","301,14"],
    [11760,"2022-09-03T04:08:04","10,12","310,21"],
    [11761,"2022-09-03T04:08:15","10,19","310,21"],
    [11762,"2022-09-03T04:10:11","9,51","320,96"],
    [11763,"2022-09-03T04:10:21","9,02","320,96"],
    [11764,"2022-09-03T04:12:12","10,77","315,9"],
    [11765,"2022-09-03T04:12:22","10,96","315,9"],
    [11766,"2022-09-03T04:14:12","10,74","312,08"],
    [11767,"2022-09-03T04:14:23","12,23","312,08"],
    [11768,"2022-09-03T04:16:13","11,79","321,06"],
    [11769,"2022-09-03T04:16:23","12,39","321,06"],
    [11770,"2022-09-03T04:18:23","12,39","335,72"],
    [11771,"2022-09-03T04:18:33","13,7","335,72"],
    [11772,"2022-09-03T04:20:24","13,08","330,42"],
    [11773,"2022-09-03T04:20:34","13,13","330,42"],
    [11774,"2022-09-03T04:22:30","12,3","325,68"],
    [11775,"2022-09-03T04:22:40","10,59","325,68"],
    [11776,"2022-09-03T04:24:31","13,79","320,77"],
    [11777,"2022-09-03T04:24:42","14,02","320,77"],
    [11778,"2022-09-03T04:26:33","11,38","312,9"],
    [11779,"2022-09-03T04:26:43","11,91","312,9"],
    [11780,"2022-09-03T04:28:39","12,83","325,85"],
    [11781,"2022-09-03T04:28:44","14,28","325,85"],
    [11782,"2022-09-03T04:30:40","13,63","323,58"],
    [11783,"2022-09-03T04:30:45","13,65","323,58"],
    [11784,"2022-09-03T04:32:41","12,76","309,69"],
    [11785,"2022-09-03T04:32:51","11,35","309,69"],
    [11786,"2022-09-03T04:34:50","11,7","308,42"],
    [11787,"2022-09-03T04:35:00","11,74","308,42"],
    [11788,"2022-09-03T04:36:51","13,95","327,87"],
    [11789,"2022-09-03T04:37:01","13,13","327,87"],
    [11790,"2022-09-03T04:38:51","10,99","318,32"],
    [11791,"2022-09-03T04:39:01","11,51","318,32"],
    [11792,"2022-09-03T04:40:53","12,98","333,4"],
    [11793,"2022-09-03T04:41:03","12,53","333,4"],
    [11794,"2022-09-03T04:42:54","13,33","318,26"],
    [11795,"2022-09-03T04:43:04","13,26","318,26"],
    [11796,"2022-09-03T04:45:10","13,18","319,86"],
    [11797,"2022-09-03T04:45:21","12,53","319,86"],
    [11798,"2022-09-03T04:47:12","15,77","321,48"],
    [11799,"2022-09-03T04:47:22","14,37","321,48"],
    [11800,"2022-09-03T04:49:02","13,21","319,57"],
    [11801,"2022-09-03T04:49:22","15,48","319,57"],
    [11802,"2022-09-03T04:51:20","15,99","342,21"],
    [11803,"2022-09-03T04:51:30","15,85","342,21"],
    [11804,"2022-09-03T04:53:20","16,76","336,1"],
    [11805,"2022-09-03T04:53:30","16,46","336,1"],
    [11806,"2022-09-03T04:55:23","16,51","324,38"],
    [11807,"2022-09-03T04:55:33","14,84","324,38"],
    [11808,"2022-09-03T04:57:30","16,38","334,55"],
    [11809,"2022-09-03T04:57:35","16,4","334,55"],
    [11810,"2022-09-03T04:59:31","15,44","328,17"],
    [11811,"2022-09-03T04:59:41","12,51","328,17"],
    [11812,"2022-09-03T05:01:32","15,49","331,65"],
    [11813,"2022-09-03T05:01:42","14,9","331,65"],
    [11814,"2022-09-03T05:03:33","14,89","329,54"],
    [11815,"2022-09-03T05:03:43","15,54","329,54"],
    [11816,"2022-09-03T05:05:41","13,73","339,79"],
    [11817,"2022-09-03T05:05:51","15,11","339,79"],
    [11818,"2022-09-03T05:07:50","14,26","334,25"],
    [11819,"2022-09-03T05:08:00","13,37","334,25"],
    [11820,"2022-09-03T05:09:53","13,68","340,06"],
    [11821,"2022-09-03T05:10:03","16,17","340,06"],
    [11822,"2022-09-03T05:12:00","13,2","342,58"],
    [11823,"2022-09-03T05:12:10","13,62","342,58"],
    [11824,"2022-09-03T05:14:02","14,45","341,43"],
    [11825,"2022-09-03T05:14:12","12,49","341,43"],
    [11826,"2022-09-03T05:16:03","15,48","338,82"],
    [11827,"2022-09-03T05:16:13","16,06","338,82"],
    [11828,"2022-09-03T05:18:04","15,06","342,51"],
    [11829,"2022-09-03T05:18:14","14,22","342,51"],
    [11830,"2022-09-03T05:20:10","15,87","337,11"],
    [11831,"2022-09-03T05:20:20","15,38","337,11"],
    [11832,"2022-09-03T05:22:21","15,3","341,19"],
    [11833,"2022-09-03T05:22:31","13,16","341,19"],
    [11834,"2022-09-03T05:24:24","14,03","339,22"],
    [11835,"2022-09-03T05:24:34","13,5","339,22"],
    [11836,"2022-09-03T05:26:30","12,31","337,51"],
    [11837,"2022-09-03T05:26:40","12,64","337,51"],
    [11838,"2022-09-03T05:28:32","13,36","327,75"],
    [11839,"2022-09-03T05:28:42","14,68","327,75"],
    [11840,"2022-09-03T05:30:40","15,35","340,03"],
    [11841,"2022-09-03T05:30:50","15,06","340,03"],
    [11842,"2022-09-03T05:32:42","14,47","338,53"],
    [11843,"2022-09-03T05:32:52","12,38","338,53"],
    [11844,"2022-09-03T05:34:48","16,13","337,1"],
    [11845,"2022-09-03T05:34:53","13,94","337,1"],
    [11846,"2022-09-03T05:36:44","12,62","330,65"],
    [11847,"2022-09-03T05:36:54","13,83","330,65"],
    [11848,"2022-09-03T05:38:50","15,54","338,74"],
    [11849,"2022-09-03T05:39:00","13,17","338,74"],
    [11850,"2022-09-03T05:40:53","12,6","313,61"],
    [11851,"2022-09-03T05:41:03","14,61","313,61"],
    [11852,"2022-09-03T05:43:01","13,92","327,73"],
    [11853,"2022-09-03T05:43:11","12,42","327,73"],
    [11854,"2022-09-03T05:45:02","13,66","320,06"],
    [11855,"2022-09-03T05:45:12","14,35","320,06"],
    [11856,"2022-09-03T05:47:03","15,54","333,34"],
    [11857,"2022-09-03T05:47:13","13,52","333,34"],
    [11858,"2022-09-03T05:49:10","16,19","298,88"],
    [11859,"2022-09-03T05:49:20","15,04","298,88"],
    [11860,"2022-09-03T05:51:11","17,45","304,92"],
    [11861,"2022-09-03T05:51:21","15,77","304,92"],
    [11862,"2022-09-03T05:53:12","13,74","316,39"],
    [11863,"2022-09-03T05:53:22","14,66","316,39"],
    [11864,"2022-09-03T05:55:13","14,87","317,69"],
    [11865,"2022-09-03T05:55:24","15,93","317,69"],
    [11866,"2022-09-03T05:57:23","16","313,8"],
    [11867,"2022-09-03T05:57:33","14,76","313,8"],
    [11868,"2022-09-03T05:59:24","16,06","317,79"],
    [11869,"2022-09-03T05:59:34","16,49","317,79"],
    [11870,"2022-09-03T06:01:32","17,66","326,74"],
    [11871,"2022-09-03T06:01:42","16,19","326,74"],
    [11872,"2022-09-03T06:03:33","16,56","318,11"],
    [11873,"2022-09-03T06:03:43","16,86","318,11"],
    [11874,"2022-09-03T06:05:40","15,97","316,56"],
    [11875,"2022-09-03T06:05:45","15,99","316,56"],
    [11876,"2022-09-03T06:07:41","13,65","317,87"],
    [11877,"2022-09-03T06:07:51","13,24","317,87"],
    [11878,"2022-09-03T06:09:42","13,51","334,14"],
    [11879,"2022-09-03T06:09:52","13,93","334,14"],
    [11880,"2022-09-03T06:11:43","13,5","336,41"],
    [11881,"2022-09-03T06:11:53","14,72","336,41"],
    [11882,"2022-09-03T06:13:44","14,34","330,92"],
    [11883,"2022-09-03T06:13:54","14,59","330,92"],
    [11884,"2022-09-03T06:15:50","14,46","327,86"],
    [11885,"2022-09-03T06:16:00","14,04","327,86"],
    [11886,"2022-09-03T06:17:52","13,45","323,4"],
    [11887,"2022-09-03T06:18:03","12,88","323,4"],
    [11888,"2022-09-03T06:19:59","13,92","327,71"],
    [11889,"2022-09-03T06:20:04","14,42","327,71"],
    [11890,"2022-09-03T06:22:01","14,64","325,18"],
    [11891,"2022-09-03T06:22:12","13,29","325,18"],
    [11892,"2022-09-03T06:24:03","12,02","314,56"],
    [11893,"2022-09-03T06:24:13","11,89","314,56"],
    [11894,"2022-09-03T06:26:03","13,87","308,11"],
    [11895,"2022-09-03T06:26:13","13,49","308,11"],
    [11896,"2022-09-03T06:28:04","12,9","319,57"],
    [11897,"2022-09-03T06:28:14","11,87","319,57"],
    [11898,"2022-09-03T06:30:10","11,86","296,8"],
    [11899,"2022-09-03T06:30:20","11,73","296,8"],
    [11900,"2022-09-03T06:32:10","11,98","291,54"],
    [11901,"2022-09-03T06:32:21","12,53","291,54"],
    [11902,"2022-09-03T06:34:12","10,2","305,59"],
    [11903,"2022-09-03T06:34:22","15,22","305,59"],
    [11904,"2022-09-03T06:36:19","11,82","283,99"],
    [11905,"2022-09-03T06:36:24","11,83","283,99"],
    [11906,"2022-09-03T06:38:20","11,24","290,66"],
    [11907,"2022-09-03T06:38:30","12","290,66"],
    [11908,"2022-09-03T06:40:21","12,26","311,7"],
    [11909,"2022-09-03T06:40:32","11,01","311,7"],
    [11910,"2022-09-03T06:42:30","11,99","318,08"],
    [11911,"2022-09-03T06:42:40","12,2","318,08"],
    [11912,"2022-09-03T06:44:42","12,15","296,93"],
    [11913,"2022-09-03T06:44:52","10,39","296,93"],
    [11914,"2022-09-03T06:46:50","9,87","289,55"],
    [11915,"2022-09-03T06:47:00","10,98","289,55"],
    [11916,"2022-09-03T06:48:53","12,19","294,85"],
    [11917,"2022-09-03T06:49:03","12,26","294,85"],
    [11918,"2022-09-03T06:51:00","8,68","313,04"],
    [11919,"2022-09-03T06:51:10","10,56","313,04"],
    [11920,"2022-09-03T06:53:11","10,61","294,04"],
    [11921,"2022-09-03T06:53:22","10,21","294,04"],
    [11922,"2022-09-03T06:55:21","10,31","284,48"],
    [11923,"2022-09-03T06:55:32","11,71","278,61"],
    [11924,"2022-09-03T06:57:29","10,26","283,08"],
    [11925,"2022-09-03T06:57:35","10,22","283,08"],
    [11926,"2022-09-03T06:59:31","9,07","271,91"],
    [11927,"2022-09-03T06:59:42","8,14","271,92"],
    [11928,"2022-09-03T07:01:32","7,55","257,55"],
    [11929,"2022-09-03T07:01:42","9,12","257,58"],
    [11930,"2022-09-03T07:03:32","7,71","246,41"],
    [11931,"2022-09-03T07:03:42","8,61","246,38"],
    [11932,"2022-09-03T07:05:34","8,85","247,8"],
    [11933,"2022-09-03T07:05:44","8,33","247,77"],
    [11934,"2022-09-03T07:07:40","9,27","243,57"],
    [11935,"2022-09-03T07:07:51","6,75","243,57"],
    [11936,"2022-09-03T07:09:51","6,74","252,57"],
    [11937,"2022-09-03T07:10:01","6,08","252,57"],
    [11938,"2022-09-03T07:11:52","6,19","275,4"],
    [11939,"2022-09-03T07:12:02","5,77","275,4"],
    [11940,"2022-09-03T07:13:53","4,14","280,65"],
    [11941,"2022-09-03T07:14:03","2,5","280,65"],
    [11942,"2022-09-03T07:15:53","5,35","260,44"],
    [11943,"2022-09-03T07:16:03","5,1","260,44"],
    [11944,"2022-09-03T07:18:00","5,26","293,35"],
    [11945,"2022-09-03T07:18:11","4,91","293,35"],
    [11946,"2022-09-03T07:20:10","6,3","294,75"],
    [11947,"2022-09-03T07:20:21","6,8","294,75"],
    [11948,"2022-09-03T07:22:13","5,2","314,96"],
    [11949,"2022-09-03T07:22:23","5,51","314,96"],
    [11950,"2022-09-03T07:24:14","5,02","318,74"],
    [11951,"2022-09-03T07:24:24","4,73","318,74"],
    [11952,"2022-09-03T07:26:20","5,97","287,09"],
    [11953,"2022-09-03T07:26:30","6,69","287,09"],
    [11954,"2022-09-03T07:28:21","5,77","263,92"],
    [11955,"2022-09-03T07:28:31","5,93","263,92"],
    [11956,"2022-09-03T07:30:31","4,73","259,82"],
    [11957,"2022-09-03T07:30:41","4,43","259,82"],
    [11958,"2022-09-03T07:32:32","7,46","290,86"],
    [11959,"2022-09-03T07:32:42","7,07","290,86"],
    [11960,"2022-09-03T07:34:39","8,52","281,26"],
    [11961,"2022-09-03T07:34:49","7,49","281,26"],
    [11962,"2022-09-03T07:36:41","6,06","283,35"],
    [11963,"2022-09-03T07:36:51","6,35","283,35"],
    [11964,"2022-09-03T07:38:42","5,23","288,64"],
    [11965,"2022-09-03T07:38:52","5,15","288,64"],
    [11966,"2022-09-03T07:41:00","5,23","269,89"],
    [11967,"2022-09-03T07:41:10","5,33","269,89"],
    [11968,"2022-09-03T07:43:01","3,12","276,72"],
    [11969,"2022-09-03T07:43:11","3,69","276,72"],
    [11970,"2022-09-03T07:45:12","3,79","245,42"],
    [11971,"2022-09-03T07:45:22","4,52","245,42"],
    [11972,"2022-09-03T07:47:21","4,07","250,59"],
    [11973,"2022-09-03T07:47:31","4,99","250,59"],
    [11974,"2022-09-03T07:49:21","4,13","266,62"],
    [11975,"2022-09-03T07:49:32","4,83","266,62"],
    [11976,"2022-09-03T07:51:22","3,64","302,43"],
    [11977,"2022-09-03T07:51:33","3,88","302,43"],
    [11978,"2022-09-03T07:53:23","5,44","325,33"],
    [11979,"2022-09-03T07:53:33","4,35","325,33"],
    [11980,"2022-09-03T07:55:34","4,42","308,37"],
    [11981,"2022-09-03T07:55:39","4,22","308,37"],
    [11982,"2022-09-03T07:57:31","4,76","302,62"],
    [11983,"2022-09-03T07:57:41","3,99","302,62"],
    [11984,"2022-09-03T07:59:32","5,15","297,7"],
    [11985,"2022-09-03T07:59:42","4,94","297,7"],
    [11986,"2022-09-03T08:01:42","5,02","334,21"],
    [11987,"2022-09-03T08:01:52","5,62","334,21"],
    [11988,"2022-09-03T08:03:43","4,93","315,96"],
    [11989,"2022-09-03T08:03:53","4,94","315,96"],
    [11990,"2022-09-03T08:05:59","4,84","333,6"],
    [11991,"2022-09-03T08:06:04","4,14","333,6"],
    [11992,"2022-09-03T08:07:59","4,56","315,14"],
    [11993,"2022-09-03T08:08:05","4,36","315,14"],
    [11994,"2022-09-03T08:10:02","5,35","344,37"],
    [11995,"2022-09-03T08:10:12","5,44","344,37"],
    [11996,"2022-09-03T08:12:03","5,13","274,38"],
    [11997,"2022-09-03T08:12:13","4,97","274,38"],
    [11998,"2022-09-03T08:14:10","5,2","280,77"],
    [11999,"2022-09-03T08:14:20","5,31","280,77"],
    [12000,"2022-09-03T08:16:11","6,6","264,85"],
    [12001,"2022-09-03T08:16:21","6,22","264,85"],
    [12002,"2022-09-03T08:18:12","7,1","283,37"],
    [12003,"2022-09-03T08:18:22","7,27","283,37"],
    [12004,"2022-09-03T08:20:13","4,93","253,26"],
    [12005,"2022-09-03T08:20:23","5,41","253,26"],
    [12006,"2022-09-03T08:22:21","5","227,09"],
    [12007,"2022-09-03T08:22:31","4,66","227,09"],
    [12008,"2022-09-03T08:24:21","4,85","213,2"],
    [12009,"2022-09-03T08:24:32","5,37","213,2"],
    [12010,"2022-09-03T08:26:41","5,41","230,36"],
    [12011,"2022-09-03T08:26:51","4,56","230,36"],
    [12012,"2022-09-03T08:28:42","4,19","200,65"],
    [12013,"2022-09-03T08:28:52","5,06","226,76"],
    [12014,"2022-09-03T08:30:51","5,57","220,87"],
    [12015,"2022-09-03T08:30:56","5,58","220,87"],
    [12016,"2022-09-03T08:32:51","5,01","234,43"],
    [12017,"2022-09-03T08:33:02","5,45","234,43"],
    [12018,"2022-09-03T08:34:59","4,98","229,2"],
    [12019,"2022-09-03T08:35:04","5,11","244,6"],
    [12020,"2022-09-03T08:37:10","5,18","248,49"],
    [12021,"2022-09-03T08:37:20","4,57","261,95"],
    [12022,"2022-09-03T08:39:13","4,33","261,95"],
    [12023,"2022-09-03T08:39:23","5,22","242,42"],
    [12024,"2022-09-03T08:41:36","5,25","227,63"],
    [12025,"2022-09-03T08:41:41","4,58","227,63"],
    [12026,"2022-09-03T08:43:33","4,09","232,05"],
    [12027,"2022-09-03T08:43:43","5,28","232,05"],
    [12028,"2022-09-03T08:45:39","6,55","214,42"],
    [12029,"2022-09-03T08:45:44","6,45","214,42"],
    [12030,"2022-09-03T08:47:50","6,43","200,06"],
    [12031,"2022-09-03T08:48:00","7,62","200,06"],
    [12032,"2022-09-03T08:49:53","8,23","139,46"],
    [12033,"2022-09-03T08:50:03","7,93","139,46"],
    [12034,"2022-09-03T08:51:59","8,95","152,53"],
    [12035,"2022-09-03T08:52:09","10,08","152,53"],
    [12036,"2022-09-03T08:54:09","9,55","179,67"],
    [12037,"2022-09-03T08:54:14","9,57","179,67"],
    [12038,"2022-09-03T08:56:13","9,1","190,97"],
    [12039,"2022-09-03T08:56:23","7,99","190,97"],
    [12040,"2022-09-03T08:58:19","9,49","164,66"],
    [12041,"2022-09-03T08:58:29","9,58","164,66"],
    [12042,"2022-09-03T09:00:19","9,35","131,67"],
    [12043,"2022-09-03T09:00:29","9,45","131,67"],
    [12044,"2022-09-03T09:02:21","10,7","144,48"],
    [12045,"2022-09-03T09:02:30","11,06","144,48"],
    [12046,"2022-09-03T09:04:21","7,28","160,81"],
    [12047,"2022-09-03T09:04:32","8,37","160,81"],
    [12048,"2022-09-03T09:06:22","6,04","158,68"],
    [12049,"2022-09-03T09:06:32","5,47","158,68"],
    [12050,"2022-09-03T09:08:23","7,25","157,49"],
    [12051,"2022-09-03T09:08:33","9,24","157,49"],
    [12052,"2022-09-03T09:10:30","8,05","162,29"],
    [12053,"2022-09-03T09:10:40","9,68","162,29"],
    [12054,"2022-09-03T09:12:31","4,78","179,13"],
    [12055,"2022-09-03T09:12:41","6,8","179,13"],
    [12056,"2022-09-03T09:14:32","7,28","198,13"],
    [12057,"2022-09-03T09:14:42","6,4","198,13"],
    [12058,"2022-09-03T09:16:33","6,32","164,68"],
    [12059,"2022-09-03T09:16:43","6,62","164,68"],
    [12060,"2022-09-03T09:18:39","6,03","151,75"],
    [12061,"2022-09-03T09:18:49","6,14","151,75"],
    [12062,"2022-09-03T09:20:44","5,68","153,83"],
    [12063,"2022-09-03T09:20:54","6,52","153,83"],
    [12064,"2022-09-03T09:22:51","6,06","179,55"],
    [12065,"2022-09-03T09:23:01","5,05","179,55"],
    [12066,"2022-09-03T09:24:52","5,8","170"],
    [12067,"2022-09-03T09:25:02","5,54","170"],
    [12068,"2022-09-03T09:26:59","4,07","178,24"],
    [12069,"2022-09-03T09:27:05","4,17","178,24"],
    [12070,"2022-09-03T09:29:03","4,05","160,3"],
    [12071,"2022-09-03T09:29:13","2,56","160,3"],
    [12072,"2022-09-03T09:31:10","2,5","213,41"],
    [12073,"2022-09-03T09:31:21","3,19","213,41"],
    [12074,"2022-09-03T09:33:11","3,62","227,6"],
    [12075,"2022-09-03T09:33:22","3,95","227,6"],
    [12076,"2022-09-03T09:35:12","4,31","265,27"],
    [12077,"2022-09-03T09:35:22","4,21","265,27"],
    [12078,"2022-09-03T09:37:14","5,8","227,43"],
    [12079,"2022-09-03T09:37:24","6,21","227,43"],
    [12080,"2022-09-03T09:39:22","4,6","243,65"],
    [12081,"2022-09-03T09:39:32","5,19","243,65"],
    [12082,"2022-09-03T09:41:23","5,9","204,29"],
    [12083,"2022-09-03T09:41:33","8,35","204,29"],
    [12084,"2022-09-03T09:43:31","4,44","229,81"],
    [12085,"2022-09-03T09:43:41","5,61","229,81"],
    [12086,"2022-09-03T09:45:33","3,78","240,49"],
    [12087,"2022-09-03T09:45:43","4,42","240,49"],
    [12088,"2022-09-03T09:47:40","5,12","266,02"],
    [12089,"2022-09-03T09:47:50","4,02","266,02"],
    [12090,"2022-09-03T09:49:42","3,04","272,95"],
    [12091,"2022-09-03T09:49:52","2,62","272,95"],
    [12092,"2022-09-03T09:51:42","2,35","267,85"],
    [12093,"2022-09-03T09:51:53","1,96","267,85"],
    [12094,"2022-09-03T09:53:51","3,09","248,93"],
    [12095,"2022-09-03T09:54:01","2,53","248,93"],
    [12096,"2022-09-03T09:55:57","2,43","239,46"],
    [12097,"2022-09-03T09:56:02","2,95","239,46"],
    [12098,"2022-09-03T09:58:00","2,45","259,46"],
    [12099,"2022-09-03T09:58:11","2,56","259,46"],
    [12100,"2022-09-03T10:00:02","2,25","312,92"],
    [12101,"2022-09-03T10:00:12","1,66","312,92"],
    [12102,"2022-09-03T10:02:10","2,95","301,04"],
    [12103,"2022-09-03T10:02:20","3,55","301,04"],
    [12104,"2022-09-03T10:04:12","2,99","206,07"],
    [12105,"2022-09-03T10:04:22","2,82","206,07"],
    [12106,"2022-09-03T10:06:23","2,75","208,58"],
    [12107,"2022-09-03T10:06:33","1,32","208,58"],
    [12108,"2022-09-03T10:08:30","1,39","269,34"],
    [12109,"2022-09-03T10:08:40","1,13","269,34"],
    [12110,"2022-09-03T10:10:31","2,67","290,19"],
    [12111,"2022-09-03T10:10:41","2,03","290,19"],
    [12112,"2022-09-03T10:12:31","2,35","314,42"],
    [12113,"2022-09-03T10:12:41","2,4","314,42"],
    [12114,"2022-09-03T10:14:41","2,96","248,91"],
    [12115,"2022-09-03T10:14:51","3,04","248,91"],
    [12116,"2022-09-03T10:16:42","4,32","240,16"],
    [12117,"2022-09-03T10:16:52","4,52","240,16"],
    [12118,"2022-09-03T10:18:43","6,22","249,7"],
    [12119,"2022-09-03T10:18:53","5,6","249,7"],
    [12120,"2022-09-03T10:20:50","7,49","275,53"],
    [12121,"2022-09-03T10:21:00","7,34","275,53"],
    [12122,"2022-09-03T10:22:50","5,98","253,28"],
    [12123,"2022-09-03T10:23:00","5,45","253,28"],
    [12124,"2022-09-03T10:24:50","6,21","270,65"],
    [12125,"2022-09-03T10:25:01","5,29","270,65"],
    [12126,"2022-09-03T10:26:51","6,99","284,59"],
    [12127,"2022-09-03T10:27:01","7,67","284,59"],
    [12128,"2022-09-03T10:28:42","4,56","315,69"],
    [12129,"2022-09-03T10:29:02","4,57","315,69"],
    [12130,"2022-09-03T10:30:53","6,11","307,5"],
    [12131,"2022-09-03T10:31:03","5,95","307,5"],
    [12132,"2022-09-03T10:32:54","7,11","288,49"],
    [12133,"2022-09-03T10:33:04","7,4","288,49"],
    [12134,"2022-09-03T10:34:59","6,78","311,24"],
    [12135,"2022-09-03T10:35:04","6,81","311,24"],
    [12136,"2022-09-03T10:37:01","5,91","321,66"],
    [12137,"2022-09-03T10:37:12","6,69","321,66"],
    [12138,"2022-09-03T10:39:11","5,62","310,09"],
    [12139,"2022-09-03T10:39:23","5,81","310,09"],
    [12140,"2022-09-03T10:41:19","5,44","319,37"],
    [12141,"2022-09-03T10:41:24","5,51","319,37"],
    [12142,"2022-09-03T10:43:19","5,19","294,76"],
    [12143,"2022-09-03T10:43:29","5,21","294,76"],
    [12144,"2022-09-03T10:45:31","5,29","292,64"],
    [12145,"2022-09-03T10:45:41","4,82","292,64"],
    [12146,"2022-09-03T10:47:33","6,45","286,38"],
    [12147,"2022-09-03T10:47:43","5,56","286,38"],
    [12148,"2022-09-03T10:49:40","6,04","298,44"],
    [12149,"2022-09-03T10:49:51","5,39","293,07"],
    [12150,"2022-09-03T10:51:41","6,07","293,09"],
    [12151,"2022-09-03T10:51:52","6,46","290,86"],
    [12152,"2022-09-03T10:53:51","4,82","290,87"],
    [12153,"2022-09-03T10:54:02","4,83","299,36"],
    [12154,"2022-09-03T10:56:08","4,8","282,21"],
    [12155,"2022-09-03T10:56:13","4,56","282,21"],
    [12156,"2022-09-03T10:58:11","5,4","303,25"],
    [12157,"2022-09-03T10:58:21","4,97","303,25"],
    [12158,"2022-09-03T11:00:11","5,66","323,02"],
    [12159,"2022-09-03T11:00:21","4,85","323,02"],
    [12160,"2022-09-03T11:02:12","4,83","316,99"],
    [12161,"2022-09-03T11:02:22","4,55","316,99"],
    [12162,"2022-09-03T11:04:20","4,81","305,32"],
    [12163,"2022-09-03T11:04:30","5,58","305,32"],
    [12164,"2022-09-03T11:06:23","5,43","283,6"],
    [12165,"2022-09-03T11:06:33","4,88","283,6"],
    [12166,"2022-09-03T11:08:29","5,53","332,03"],
    [12167,"2022-09-03T11:08:39","5,57","332,03"],
    [12168,"2022-09-03T11:10:31","4,47","340,31"],
    [12169,"2022-09-03T11:10:41","5,36","340,31"],
    [12170,"2022-09-03T11:12:36","5,38","358,66"],
    [12171,"2022-09-03T11:12:41","4,17","358,66"],
    [12172,"2022-09-03T11:14:33","3,54","343,32"],
    [12173,"2022-09-03T11:14:44","3,38","343,32"],
    [12174,"2022-09-03T11:16:40","4,05","320,39"],
    [12175,"2022-09-03T11:16:51","4,17","320,39"],
    [12176,"2022-09-03T11:18:42","7,6","0,77"],
    [12177,"2022-09-03T11:18:52","8,01","0,77"],
    [12178,"2022-09-03T11:20:43","6,24","4,11"],
    [12179,"2022-09-03T11:20:53","6,87","4,11"],
    [12180,"2022-09-03T11:22:49","5,91","358,57"],
    [12181,"2022-09-03T11:22:54","5,98","358,57"],
    [12182,"2022-09-03T11:24:52","6,54","5,25"],
    [12183,"2022-09-03T11:25:02","7,07","5,25"],
    [12184,"2022-09-03T11:26:59","10,31","357,33"],
    [12185,"2022-09-03T11:27:09","9,97","357,33"],
    [12186,"2022-09-03T11:29:01","6,85","12,82"],
    [12187,"2022-09-03T11:29:11","7,17","12,82"],
    [12188,"2022-09-03T11:31:02","7,77","357,36"],
    [12189,"2022-09-03T11:31:12","7,79","357,36"],
    [12190,"2022-09-03T11:33:10","8,1","4"],
    [12191,"2022-09-03T11:33:20","8,63","4"],
    [12192,"2022-09-03T11:35:10","7,7","348,36"],
    [12193,"2022-09-03T11:35:20","8,15","348,36"],
    [12194,"2022-09-03T11:37:12","7,29","3,33"],
    [12195,"2022-09-03T11:37:22","7,59","3,33"],
    [12196,"2022-09-03T11:39:13","6,26","6,57"],
    [12197,"2022-09-03T11:39:23","6,93","6,57"],
    [12198,"2022-09-03T11:41:19","7,67","357,27"],
    [12199,"2022-09-03T11:41:24","7,63","357,27"],
    [12200,"2022-09-03T11:43:23","7,91","9,14"],
    [12201,"2022-09-03T11:43:33","7,5","9,14"],
    [12202,"2022-09-03T11:45:29","8,5","20,38"],
    [12203,"2022-09-03T11:45:34","8,65","20,38"],
    [12204,"2022-09-03T11:47:30","8,53","11,84"],
    [12205,"2022-09-03T11:47:40","9,73","11,84"],
    [12206,"2022-09-03T11:49:30","7,58","356,45"],
    [12207,"2022-09-03T11:49:41","7,02","356,45"],
    [12208,"2022-09-03T11:51:36","9,34","8,73"],
    [12209,"2022-09-03T11:51:42","9,08","8,73"],
    [12210,"2022-09-03T11:53:39","10,05","0,9"],
    [12211,"2022-09-03T11:53:44","10,06","0,9"],
    [12212,"2022-09-03T11:55:42","8,71","4,69"],
    [12213,"2022-09-03T11:55:52","8,36","4,69"],
    [12214,"2022-09-03T11:57:49","9,74","358,39"],
    [12215,"2022-09-03T11:57:59","8,96","358,39"],
    [12216,"2022-09-03T12:00:00","8,96","357,16"],
    [12217,"2022-09-03T12:00:10","9,46","357,16"],
    [12218,"2022-09-03T12:02:03","8,59","358,37"],
    [12219,"2022-09-03T12:02:14","9,24","358,37"],
    [12220,"2022-09-03T12:04:10","8,89","2,67"],
    [12221,"2022-09-03T12:04:20","7,77","2,67"],
    [12222,"2022-09-03T12:06:11","7,98","357,34"],
    [12223,"2022-09-03T12:06:21","8,22","357,34"],
    [12224,"2022-09-03T12:08:19","10,12","347,13"],
    [12225,"2022-09-03T12:08:24","10,61","347,13"],
    [12226,"2022-09-03T12:10:29","10,56","348,53"],
    [12227,"2022-09-03T12:10:39","9,53","348,53"],
    [12228,"2022-09-03T12:12:30","10,27","350,58"],
    [12229,"2022-09-03T12:12:40","9,85","350,58"],
    [12230,"2022-09-03T12:14:39","10,88","348,2"],
    [12231,"2022-09-03T12:14:49","10,4","348,2"],
    [12232,"2022-09-03T12:16:42","9,83","0,19"],
    [12233,"2022-09-03T12:16:52","10,09","0,19"],
    [12234,"2022-09-03T12:18:42","12,51","4,38"],
    [12235,"2022-09-03T12:18:53","12,27","4,38"],
    [12236,"2022-09-03T12:20:50","11,46","0,26"],
    [12237,"2022-09-03T12:21:00","11,3","0,26"],
    [12238,"2022-09-03T12:22:51","11,35","357,15"],
    [12239,"2022-09-03T12:23:01","11,99","357,15"],
    [12240,"2022-09-03T12:24:59","11,8","4,56"],
    [12241,"2022-09-03T12:25:10","11,62","4,56"],
    [12242,"2022-09-03T12:27:01","11,87","357,74"],
    [12243,"2022-09-03T12:27:11","12,57","357,74"],
    [12244,"2022-09-03T12:29:01","12,62","7,77"],
    [12245,"2022-09-03T12:29:11","11,06","7,77"],
    [12246,"2022-09-03T12:31:02","13,04","0,2"],
    [12247,"2022-09-03T12:31:12","12,43","0,2"],
    [12248,"2022-09-03T12:33:09","11,97","354"],
    [12249,"2022-09-03T12:33:19","12,27","354"],
    [12250,"2022-09-03T12:35:10","12,52","351,37"],
    [12251,"2022-09-03T12:35:20","11,85","351,37"],
    [12252,"2022-09-03T12:37:11","11,46","6,87"],
    [12253,"2022-09-03T12:37:20","12,83","6,87"],
    [12254,"2022-09-03T12:39:12","12,63","1,15"],
    [12255,"2022-09-03T12:39:22","11,46","1,15"],
    [12256,"2022-09-03T12:41:13","11,06","351,28"],
    [12257,"2022-09-03T12:41:33","11,94","351,28"],
    [12258,"2022-09-03T12:43:32","12,58","7,68"],
    [12259,"2022-09-03T12:43:42","11,65","7,68"],
    [12260,"2022-09-03T12:45:50","11,71","240,91"],
    [12261,"2022-09-03T12:46:00","12,81","240,91"],
    [12262,"2022-09-03T12:47:51","11,44","356,74"],
    [12263,"2022-09-03T12:48:01","12,36","356,74"],
    [12264,"2022-09-03T12:49:53","12,51","0,36"],
    [12265,"2022-09-03T12:50:02","11,29","0,36"],
    [12266,"2022-09-03T12:51:53","12,72","12,65"],
    [12267,"2022-09-03T12:52:03","13,39","12,65"],
    [12268,"2022-09-03T12:53:59","12,34","357,81"],
    [12269,"2022-09-03T12:54:05","12,71","357,81"],
    [12270,"2022-09-03T12:56:00","12,13","5,19"],
    [12271,"2022-09-03T12:56:10","13,24","5,19"],
    [12272,"2022-09-03T12:58:09","12,36","2,61"],
    [12273,"2022-09-03T12:58:20","11,7","2,61"],
    [12274,"2022-09-03T13:00:19","11,84","357,43"],
    [12275,"2022-09-03T13:00:24","11,33","357,43"],
    [12276,"2022-09-03T13:02:22","11,76","4,97"],
    [12277,"2022-09-03T13:02:32","12,18","18,54"],
    [12278,"2022-09-03T13:04:22","12,54","19,21"],
    [12279,"2022-09-03T13:04:33","11,32","19,21"],
    [12280,"2022-09-03T13:06:29","10,56","6,39"],
    [12281,"2022-09-03T13:06:34","10,53","6,39"],
    [12282,"2022-09-03T13:08:31","12,65","348,35"],
    [12283,"2022-09-03T13:08:41","10,88","348,35"],
    [12284,"2022-09-03T13:10:32","11,86","1,82"],
    [12285,"2022-09-03T13:10:42","12,13","15,75"],
    [12286,"2022-09-03T13:12:33","11,77","15,74"],
    [12287,"2022-09-03T13:12:43","11,72","12,26"],
    [12288,"2022-09-03T13:14:39","12,02","12,25"],
    [12289,"2022-09-03T13:14:44","11,99","1,61"],
    [12290,"2022-09-03T13:16:40","14,36","2,49"],
    [12291,"2022-09-03T13:16:50","13,03","17,3"],
    [12292,"2022-09-03T13:18:43","13,54","17,3"],
    [12293,"2022-09-03T13:18:53","14,01","15,22"],
    [12294,"2022-09-03T13:20:49","10,75","6,65"],
    [12295,"2022-09-03T13:20:54","10,73","6,64"],
    [12296,"2022-09-03T13:22:51","11,89","6,64"],
    [12297,"2022-09-03T13:23:02","11,52","4,68"],
    [12298,"2022-09-03T13:25:00","12,23","4,68"],
    [12299,"2022-09-03T13:25:11","13,54","12,81"],
    [12300,"2022-09-03T13:27:02","14,57","354,26"],
    [12301,"2022-09-03T13:27:12","13,81","2,43"],
    [12302,"2022-09-03T13:29:03","12,37","9,15"],
    [12303,"2022-09-03T13:29:13","12,76","6,26"],
    [12304,"2022-09-03T13:31:09","10,4","8,92"],
    [12305,"2022-09-03T13:31:14","10,39","8,92"],
    [12306,"2022-09-03T13:33:11","10,71","14,11"],
    [12307,"2022-09-03T13:33:16","10,72","0,93"],
    [12308,"2022-09-03T13:35:14","14,25","354,63"],
    [12309,"2022-09-03T13:35:19","12,93","269,37"],
    [12310,"2022-09-03T13:37:14","13,71","356,04"],
    [12311,"2022-09-03T13:37:19","13,32","0,62"],
    [12312,"2022-09-03T13:39:09","13,83","0,2"],
    [12313,"2022-09-03T13:39:20","13,16","342,09"],
    [12314,"2022-09-03T13:41:10","15,54","342,1"],
    [12315,"2022-09-03T13:41:20","14,2","357,85"],
    [12316,"2022-09-03T13:43:11","11,67","357,84"],
    [12317,"2022-09-03T13:43:21","13,33","357,84"],
    [12318,"2022-09-03T13:45:30","13,42","351,89"],
    [12319,"2022-09-03T13:45:40","14,54","354,67"],
    [12320,"2022-09-03T13:47:31","14,37","354,67"],
    [12321,"2022-09-03T13:47:41","15,64","354,67"],
    [12322,"2022-09-03T13:49:39","12,39","352,37"],
    [12323,"2022-09-03T13:49:49","12,95","357,84"],
    [12324,"2022-09-03T13:51:40","15,59","357,85"],
    [12325,"2022-09-03T13:51:50","14,55","357,85"],
    [12326,"2022-09-03T13:53:41","12,65","352,4"],
    [12327,"2022-09-03T13:53:51","14,17","352,4"],
    [12328,"2022-09-03T13:55:42","14,79","355,56"],
    [12329,"2022-09-03T13:55:52","15,42","355,56"],
    [12330,"2022-09-03T13:57:43","13,95","1,25"],
    [12331,"2022-09-03T13:57:53","15,6","1,25"],
    [12332,"2022-09-03T13:59:49","13,26","351,8"],
    [12333,"2022-09-03T14:00:01","14,92","9,24"],
    [12334,"2022-09-03T14:01:52","16,58","9,25"],
    [12335,"2022-09-03T14:02:03","15,84","9,25"],
    [12336,"2022-09-03T14:03:58","13,89","8,16"],
    [12337,"2022-09-03T14:04:03","14,34","8,16"],
    [12338,"2022-09-03T14:06:00","14,75","351,54"],
    [12339,"2022-09-03T14:06:10","12,95","351,54"],
    [12340,"2022-09-03T14:08:09","13,65","356,84"],
    [12341,"2022-09-03T14:08:14","15,07","356,84"],
    [12342,"2022-09-03T14:10:23","15,01","346,16"],
    [12343,"2022-09-03T14:10:40","14,56","348,45"],
    [12344,"2022-09-03T14:12:37","16,35","1,12"],
    [12345,"2022-09-03T14:12:41","16,39","1,12"],
    [12346,"2022-09-03T14:14:44","16,37","352,76"],
    [12347,"2022-09-03T14:14:51","15,34","352,76"],
    [12348,"2022-09-03T14:16:49","14,23","355,69"],
    [12349,"2022-09-03T14:16:52","14,16","355,69"],
    [12350,"2022-09-03T14:18:50","14,68","3,39"],
    [12351,"2022-09-03T14:18:59","15,86","3,39"],
    [12352,"2022-09-03T14:20:52","14,23","358,2"],
    [12353,"2022-09-03T14:21:04","14,67","1,15"],
    [12354,"2022-09-03T14:23:00","14,61","9,64"],
    [12355,"2022-09-03T14:23:11","15","9,64"],
    [12356,"2022-09-03T14:25:03","15,17","9,82"],
    [12357,"2022-09-03T14:25:13","16,56","7,08"],
    [12358,"2022-09-03T14:27:09","12,07","8,26"],
    [12359,"2022-09-03T14:27:14","12,05","9,73"],
    [12360,"2022-09-03T14:29:10","14,07","9,73"],
    [12361,"2022-09-03T14:29:22","15,18","14,12"],
    [12362,"2022-09-03T14:31:21","14,65","6,77"],
    [12363,"2022-09-03T14:31:30","15,3","6,79"],
    [12364,"2022-09-03T14:33:22","13,79","6,79"],
    [12365,"2022-09-03T14:33:33","14,66","6,79"],
    [12366,"2022-09-03T14:35:30","13,48","4,85"],
    [12367,"2022-09-03T14:35:40","14,02","4,85"],
    [12368,"2022-09-03T14:37:32","14,99","356,73"],
    [12369,"2022-09-03T14:37:41","14,47","357,81"],
    [12370,"2022-09-03T14:39:37","17,48","357,84"],
    [12371,"2022-09-03T14:39:43","17","357,84"],
    [12372,"2022-09-03T14:41:43","18,2","353,6"],
    [12373,"2022-09-03T14:41:49","15,8","356,95"],
    [12374,"2022-09-03T14:43:40","14,58","356,83"],
    [12375,"2022-09-03T14:43:50","14,38","5,39"],
    [12376,"2022-09-03T14:45:43","15,95","5,39"],
    [12377,"2022-09-03T14:45:54","13,89","7,78"],
    [12378,"2022-09-03T14:47:51","16,58","7,14"],
    [12379,"2022-09-03T14:48:01","15,54","1,81"],
    [12380,"2022-09-03T14:49:51","17,23","1,81"],
    [12381,"2022-09-03T14:50:04","13,42","5,97"],
    [12382,"2022-09-03T14:52:03","12,96","10,61"],
    [12383,"2022-09-03T14:52:23","14,29","10,61"],
    [12384,"2022-09-03T14:54:21","16,67","3,91"],
    [12385,"2022-09-03T14:54:33","16,71","3,91"],
    [12386,"2022-09-03T14:56:33","14,09","0,24"],
    [12387,"2022-09-03T14:56:39","13,84","0,24"],
    [12388,"2022-09-03T14:58:30","18,62","3,33"],
    [12389,"2022-09-03T14:58:41","16,34","3,33"],
    [12390,"2022-09-03T15:00:37","15,26","6,96"],
    [12391,"2022-09-03T15:00:43","14,73","6,96"],
    [12392,"2022-09-03T15:02:40","16,23","8,67"],
    [12393,"2022-09-03T15:02:50","14,26","8,67"],
    [12394,"2022-09-03T15:04:42","15,42","11,33"],
    [12395,"2022-09-03T15:04:52","16,71","11,33"],
    [12396,"2022-09-03T15:06:43","15,17","7,42"],
    [12397,"2022-09-03T15:06:53","14,28","7,42"],
    [12398,"2022-09-03T15:08:51","14,38","6,63"],
    [12399,"2022-09-03T15:09:02","13,55","11,33"],
    [12400,"2022-09-03T15:11:02","13,88","7,75"],
    [12401,"2022-09-03T15:11:13","15,93","7,75"],
    [12402,"2022-09-03T15:13:20","15,9","3,57"],
    [12403,"2022-09-03T15:13:30","17,25","3,57"],
    [12404,"2022-09-03T15:15:24","15,01","2,26"],
    [12405,"2022-09-03T15:15:30","15,98","2,26"],
    [12406,"2022-09-03T15:17:27","13,82","3,45"],
    [12407,"2022-09-03T15:17:32","15,54","3,45"],
    [12408,"2022-09-03T15:19:29","16,71","354,22"],
    [12409,"2022-09-03T15:19:42","18,82","354,22"],
    [12410,"2022-09-03T15:21:39","17,33","11,51"],
    [12411,"2022-09-03T15:21:45","17,43","11,51"],
    [12412,"2022-09-03T15:23:42","16,74","358,43"],
    [12413,"2022-09-03T15:23:53","15,61","358,43"],
    [12414,"2022-09-03T15:25:43","15,13","9,62"],
    [12415,"2022-09-03T15:25:59","15,47","9,62"],
    [12416,"2022-09-03T15:27:52","16,82","5,08"],
    [12417,"2022-09-03T15:28:02","14,73","5,08"],
    [12418,"2022-09-03T15:29:54","16,64","358,13"],
    [12419,"2022-09-03T15:30:07","16,62","358,13"],
    [12420,"2022-09-03T15:32:01","17,65","11,99"],
    [12421,"2022-09-03T15:32:13","18,78","11,99"],
    [12422,"2022-09-03T15:34:00","15,65","1,93"],
    [12423,"2022-09-03T15:34:14","14,74","1,93"],
    [12424,"2022-09-03T15:36:13","17,02","357,06"],
    [12425,"2022-09-03T15:36:23","16,57","357,06"],
    [12426,"2022-09-03T15:38:22","16,54","14,03"],
    [12427,"2022-09-03T15:38:32","17,3","14,03"],
    [12428,"2022-09-03T15:40:31","15,38","3,28"],
    [12429,"2022-09-03T15:40:52","16,14","3,28"],
    [12430,"2022-09-03T15:42:49","15,43","5,58"],
    [12431,"2022-09-03T15:42:54","15,41","5,58"],
    [12432,"2022-09-03T15:44:50","13,31","7,44"],
    [12433,"2022-09-03T15:45:01","14,55","7,44"],
    [12434,"2022-09-03T15:47:01","15,67","1,46"],
    [12435,"2022-09-03T15:47:13","17,48","1,46"],
    [12436,"2022-09-03T15:49:21","17,57","7,12"],
    [12437,"2022-09-03T15:49:31","15,88","7,12"],
    [12438,"2022-09-03T15:51:30","17,08","2,07"],
    [12439,"2022-09-03T15:51:40","18,25","2,07"],
    [12440,"2022-09-03T15:53:39","16,94","8,73"],
    [12441,"2022-09-03T15:54:02","17,03","8,73"],
    [12442,"2022-09-03T15:55:59","17,35","355,53"],
    [12443,"2022-09-03T15:56:09","18,49","352,64"],
    [12444,"2022-09-03T15:58:02","17,47","8,66"],
    [12445,"2022-09-03T15:58:11","17,24","8,66"],
    [12446,"2022-09-03T16:00:09","19,6","4,66"],
    [12447,"2022-09-03T16:00:20","17,68","3,58"],
    [12448,"2022-09-03T16:02:19","15,04","11"],
    [12449,"2022-09-03T16:02:24","14,42","11"],
    [12450,"2022-09-03T16:04:21","18,74","11,84"],
    [12451,"2022-09-03T16:04:30","16,64","9,61"],
    [12452,"2022-09-03T16:06:29","14,45","2,1"],
    [12453,"2022-09-03T16:06:34","14,37","2,1"],
    [12454,"2022-09-03T16:08:32","15,52","4,77"],
    [12455,"2022-09-03T16:08:40","15,59","4,77"],
    [12456,"2022-09-03T16:10:33","16,69","7,32"],
    [12457,"2022-09-03T16:10:44","17,84","7,32"],
    [12458,"2022-09-03T16:12:42","13,66","7,32"],
    [12459,"2022-09-03T16:12:53","16,15","7,91"],
    [12460,"2022-09-03T16:14:52","18,78","4,27"],
    [12461,"2022-09-03T16:15:02","18,8","4,26"],
    [12462,"2022-09-03T16:17:01","15,07","13,63"],
    [12463,"2022-09-03T16:17:20","17,24","17,14"],
    [12464,"2022-09-03T16:19:16","15,32","8,02"],
    [12465,"2022-09-03T16:19:22","16,48","8,02"],
    [12466,"2022-09-03T16:21:17","18,58","11,32"],
    [12467,"2022-09-03T16:21:23","17,36","11,32"],
    [12468,"2022-09-03T16:23:11","16,56","9,13"],
    [12469,"2022-09-03T16:23:25","15,94","9,13"],
    [12470,"2022-09-03T16:25:24","17,61","7,67"],
    [12471,"2022-09-03T16:25:30","17,23","7,67"],
    [12472,"2022-09-03T16:27:30","16,46","358,01"],
    [12473,"2022-09-03T16:27:39","17,12","358,01"],
    [12474,"2022-09-03T16:29:33","15,64","7,54"],
    [12475,"2022-09-03T16:29:44","17,71","7,54"],
    [12476,"2022-09-03T16:31:41","19,1","4,59"],
    [12477,"2022-09-03T16:31:52","16,96","4,59"],
    [12478,"2022-09-03T16:33:49","16,02","8,17"],
    [12479,"2022-09-03T16:34:01","18,1","8,17"],
    [12480,"2022-09-03T16:35:54","19,07","13,22"],
    [12481,"2022-09-03T16:36:04","19,74","13,22"],
    [12482,"2022-09-03T16:38:03","19,97","6,78"],
    [12483,"2022-09-03T16:38:12","17,03","6,78"],
    [12484,"2022-09-03T16:40:09","19,26","11,51"],
    [12485,"2022-09-03T16:40:15","19,32","11,51"],
    [12486,"2022-09-03T16:42:11","19,07","10,04"],
    [12487,"2022-09-03T16:42:21","17,99","10,04"],
    [12488,"2022-09-03T16:44:15","16,94","7,75"],
    [12489,"2022-09-03T16:44:22","14,44","7,75"],
    [12490,"2022-09-03T16:46:14","17,68","2,71"],
    [12491,"2022-09-03T16:46:23","17,59","2,71"],
    [12492,"2022-09-03T16:48:21","20,53","3,71"],
    [12493,"2022-09-03T16:48:31","21,09","3,71"],
    [12494,"2022-09-03T16:50:25","18,35","2,03"],
    [12495,"2022-09-03T16:50:35","19,12","2,03"],
    [12496,"2022-09-03T16:52:33","17,24","5,99"],
    [12497,"2022-09-03T16:52:39","16,52","5,99"],
    [12498,"2022-09-03T16:54:33","17,26","8,68"],
    [12499,"2022-09-03T16:54:41","18,62","8,68"],
    [12500,"2022-09-03T16:56:33","18,92","13,63"],
    [12501,"2022-09-03T16:56:44","17,72","13,63"],
    [12502,"2022-09-03T16:58:42","18,03","12,02"],
    [12503,"2022-09-03T16:58:51","15,27","12,02"],
    [12504,"2022-09-03T17:00:41","17,09","14,71"],
    [12505,"2022-09-03T17:00:51","18,94","14,71"],
    [12506,"2022-09-03T17:02:41","17,12","16,82"],
    [12507,"2022-09-03T17:02:52","19,68","16,82"],
    [12508,"2022-09-03T17:04:49","16,66","4,77"],
    [12509,"2022-09-03T17:04:54","16,59","4,77"],
    [12510,"2022-09-03T17:06:51","18,69","14,82"],
    [12511,"2022-09-03T17:07:03","18,25","14,82"],
    [12512,"2022-09-03T17:09:02","19,96","3,68"],
    [12513,"2022-09-03T17:09:06","19,98","3,68"],
    [12514,"2022-09-03T17:10:59","19,24","8,4"],
    [12515,"2022-09-03T17:11:11","19,67","8,4"],
    [12516,"2022-09-03T17:13:11","20,39","16,89"],
    [12517,"2022-09-03T17:13:19","17,04","16,89"],
    [12518,"2022-09-03T17:15:12","18,26","3,22"],
    [12519,"2022-09-03T17:15:22","15,51","3,22"],
    [12520,"2022-09-03T17:17:20","19,49","12,41"],
    [12521,"2022-09-03T17:17:24","19,47","12,41"],
    [12522,"2022-09-03T17:19:20","15,97","0,21"],
    [12523,"2022-09-03T17:19:31","18,62","0,21"],
    [12524,"2022-09-03T17:21:23","17,49","5,89"],
    [12525,"2022-09-03T17:21:33","16,37","5,89"],
    [12526,"2022-09-03T17:23:29","14,63","16,99"],
    [12527,"2022-09-03T17:23:34","14,6","16,99"],
    [12528,"2022-09-03T17:25:30","18,74","5,14"],
    [12529,"2022-09-03T17:25:40","19,95","5,14"],
    [12530,"2022-09-03T17:27:38","18,54","10,33"],
    [12531,"2022-09-03T17:27:44","18","10,33"],
    [12532,"2022-09-03T17:29:43","18,76","1,93"],
    [12533,"2022-09-03T17:29:48","17,72","1,93"],
    [12534,"2022-09-03T17:31:40","18,31","8,66"],
    [12535,"2022-09-03T17:31:52","18,27","8,66"],
    [12536,"2022-09-03T17:33:39","16,55","3,91"],
    [12537,"2022-09-03T17:33:54","16,97","3,91"],
    [12538,"2022-09-03T17:35:44","17,66","12,91"],
    [12539,"2022-09-03T17:35:58","16,86","12,91"],
    [12540,"2022-09-03T17:37:57","16,34","11,64"],
    [12541,"2022-09-03T17:38:03","16,6","11,64"],
    [12542,"2022-09-03T17:40:03","16,72","4,99"],
    [12543,"2022-09-03T17:40:10","18,5","4,99"],
    [12544,"2022-09-03T17:42:10","18,75","10,54"],
    [12545,"2022-09-03T17:42:20","17,75","10,54"],
    [12546,"2022-09-03T17:44:11","18,94","9,14"],
    [12547,"2022-09-03T17:44:22","20,48","9,14"],
    [12548,"2022-09-03T17:46:19","17,57","4,6"],
    [12549,"2022-09-03T17:46:28","17,69","4,6"],
    [12550,"2022-09-03T17:48:20","21,07","0,77"],
    [12551,"2022-09-03T17:48:29","20,31","0,77"],
    [12552,"2022-09-03T17:50:21","15,86","7,55"],
    [12553,"2022-09-03T17:50:31","16,71","7,55"],
    [12554,"2022-09-03T17:52:22","18","347,21"],
    [12555,"2022-09-03T17:52:32","18,05","347,21"],
    [12556,"2022-09-03T17:54:28","19,81","5,01"],
    [12557,"2022-09-03T17:54:33","19,79","5,01"],
    [12558,"2022-09-03T17:56:29","18,19","8,35"],
    [12559,"2022-09-03T17:56:39","18,28","8,35"],
    [12560,"2022-09-03T17:58:30","17,88","16"],
    [12561,"2022-09-03T17:58:40","16,74","16"],
    [12562,"2022-09-03T18:00:30","18,57","8,35"],
    [12563,"2022-09-03T18:00:40","19,21","8,35"],
    [12564,"2022-09-03T18:02:30","15,75","6,57"],
    [12565,"2022-09-03T18:02:40","19,7","6,57"],
    [12566,"2022-09-03T18:04:32","18,3","354,87"],
    [12567,"2022-09-03T18:04:42","17,79","354,87"],
    [12568,"2022-09-03T18:06:22","15,88","358,46"],
    [12569,"2022-09-03T18:06:43","16,08","358,46"],
    [12570,"2022-09-03T18:08:33","17,58","0,6"],
    [12571,"2022-09-03T18:08:43","18,44","0,6"],
    [12572,"2022-09-03T18:10:40","16,07","355,76"],
    [12573,"2022-09-03T18:10:50","19,99","355,76"],
    [12574,"2022-09-03T18:12:40","20,05","358,36"],
    [12575,"2022-09-03T18:12:51","17,85","358,36"],
    [12576,"2022-09-03T18:14:41","16,84","1,08"],
    [12577,"2022-09-03T18:14:51","17,12","1,08"],
    [12578,"2022-09-03T18:16:42","14,27","4,47"],
    [12579,"2022-09-03T18:16:52","15,79","4,47"],
    [12580,"2022-09-03T18:19:04","15,85","6,39"],
    [12581,"2022-09-03T18:19:09","16,27","6,39"],
    [12582,"2022-09-03T18:21:08","15,4","7,46"],
    [12583,"2022-09-03T18:21:13","15,41","7,46"],
    [12584,"2022-09-03T18:23:09","16,44","356,14"],
    [12585,"2022-09-03T18:23:19","15,6","356,14"],
    [12586,"2022-09-03T18:25:11","13,57","351,46"],
    [12587,"2022-09-03T18:25:21","14,59","351,46"],
    [12588,"2022-09-03T18:27:11","17,28","7,97"],
    [12589,"2022-09-03T18:27:21","17,99","7,97"],
    [12590,"2022-09-03T18:29:19","17,5","2,5"],
    [12591,"2022-09-03T18:29:30","16,79","2,5"],
    [12592,"2022-09-03T18:31:21","16,91","357,15"],
    [12593,"2022-09-03T18:31:31","17,75","357,15"],
    [12594,"2022-09-03T18:33:21","14,29","355,11"],
    [12595,"2022-09-03T18:33:31","15,85","355,11"],
    [12596,"2022-09-03T18:35:44","15,88","356,45"],
    [12597,"2022-09-03T18:35:50","16,96","356,45"],
    [12598,"2022-09-03T18:37:46","15,52","3,9"],
    [12599,"2022-09-03T18:37:51","18,4","3,9"],
    [12600,"2022-09-03T18:39:49","15,93","0,59"],
    [12601,"2022-09-03T18:40:00","15,2","0,59"],
    [12602,"2022-09-03T18:41:52","13,72","4,58"],
    [12603,"2022-09-03T18:42:02","15,76","4,58"],
    [12604,"2022-09-03T18:44:10","15,68","2,7"],
    [12605,"2022-09-03T18:44:20","14,93","2,7"],
    [12606,"2022-09-03T18:46:12","17,19","1,22"],
    [12607,"2022-09-03T18:46:22","15,77","1,22"],
    [12608,"2022-09-03T18:48:20","16,14","351,56"],
    [12609,"2022-09-03T18:48:30","15,92","351,56"],
    [12610,"2022-09-03T18:50:22","14,61","355,26"],
    [12611,"2022-09-03T18:50:32","14,72","355,26"],
    [12612,"2022-09-03T18:52:22","15,96","7,27"],
    [12613,"2022-09-03T18:52:32","15,13","7,27"],
    [12614,"2022-09-03T18:54:22","14,89","12,26"],
    [12615,"2022-09-03T18:54:33","16,28","12,26"],
    [12616,"2022-09-03T18:56:30","14,77","353,19"],
    [12617,"2022-09-03T18:56:50","15,63","353,19"],
    [12618,"2022-09-03T18:58:42","12,65","347,31"],
    [12619,"2022-09-03T18:58:50","15,13","347,31"],
    [12620,"2022-09-03T19:00:48","12,68","4,39"],
    [12621,"2022-09-03T19:00:53","15,24","4,39"],
    [12622,"2022-09-03T19:02:50","16,65","0,57"],
    [12623,"2022-09-03T19:03:00","15,83","0,57"],
    [12624,"2022-09-03T19:04:51","16,83","358,57"],
    [12625,"2022-09-03T19:05:01","15,55","358,57"],
    [12626,"2022-09-03T19:06:59","16,1","4,39"],
    [12627,"2022-09-03T19:07:11","15,86","4,39"],
    [12628,"2022-09-03T19:09:11","15,79","2,49"],
    [12629,"2022-09-03T19:09:22","16,04","2,49"],
    [12630,"2022-09-03T19:11:12","15,7","12,75"],
    [12631,"2022-09-03T19:11:23","14,29","12,75"],
    [12632,"2022-09-03T19:13:18","17,52","5,87"],
    [12633,"2022-09-03T19:13:23","17,68","5,87"],
    [12634,"2022-09-03T19:15:19","16,88","1,06"],
    [12635,"2022-09-03T19:15:40","14,94","1,06"],
    [12636,"2022-09-03T19:17:30","14,21","357,64"],
    [12637,"2022-09-03T19:17:41","16,19","357,64"],
    [12638,"2022-09-03T19:19:32","15,19","348,19"],
    [12639,"2022-09-03T19:19:42","14,18","348,19"],
    [12640,"2022-09-03T19:21:39","16,35","1,56"],
    [12641,"2022-09-03T19:21:49","15,6","1,56"],
    [12642,"2022-09-03T19:23:42","16,99","4,22"],
    [12643,"2022-09-03T19:23:52","16,9","4,22"],
    [12644,"2022-09-03T19:25:49","17,74","1,47"],
    [12645,"2022-09-03T19:25:59","18,39","1,47"],
    [12646,"2022-09-03T19:27:51","14,48","357,56"],
    [12647,"2022-09-03T19:28:01","14,23","357,56"],
    [12648,"2022-09-03T19:29:59","16,15","2,8"],
    [12649,"2022-09-03T19:30:09","16,66","2,8"],
    [12650,"2022-09-03T19:32:00","17,91","9,49"],
    [12651,"2022-09-03T19:32:10","18,54","9,49"],
    [12652,"2022-09-03T19:34:02","16,46","354,66"],
    [12653,"2022-09-03T19:34:12","16,95","354,66"],
    [12654,"2022-09-03T19:36:08","16,63","347,49"],
    [12655,"2022-09-03T19:36:14","15,89","347,49"],
    [12656,"2022-09-03T19:38:13","17,03","353,51"],
    [12657,"2022-09-03T19:38:23","16,5","353,51"],
    [12658,"2022-09-03T19:40:18","14,86","8,78"],
    [12659,"2022-09-03T19:40:23","15,41","8,78"],
    [12660,"2022-09-03T19:42:18","19,09","4,75"],
    [12661,"2022-09-03T19:42:23","19,13","4,75"],
    [12662,"2022-09-03T19:44:19","18,62","3,73"],
    [12663,"2022-09-03T19:44:29","18,05","3,53"],
    [12664,"2022-09-03T19:46:21","19,67","1,75"],
    [12665,"2022-09-03T19:46:31","18,75","1,75"],
    [12666,"2022-09-03T19:48:22","17,45","0,23"],
    [12667,"2022-09-03T19:48:32","15,38","0,23"],
    [12668,"2022-09-03T19:50:23","20,35","358,45"],
    [12669,"2022-09-03T19:50:33","19,58","358,45"],
    [12670,"2022-09-03T19:52:30","17,1","349,18"],
    [12671,"2022-09-03T19:52:40","16,34","349,18"],
    [12672,"2022-09-03T19:54:31","17,24","358,15"],
    [12673,"2022-09-03T19:54:41","20,64","358,15"],
    [12674,"2022-09-03T19:56:38","20,26","357,09"],
    [12675,"2022-09-03T19:56:43","20,25","357,09"],
    [12676,"2022-09-03T19:58:43","21,8","0,6"],
    [12677,"2022-09-03T19:58:48","22,99","0,6"],
    [12678,"2022-09-03T20:00:44","17,51","12,65"],
    [12679,"2022-09-03T20:00:48","18,72","12,65"],
    [12680,"2022-09-03T20:02:40","20,76","8,34"],
    [12681,"2022-09-03T20:02:50","18,17","8,34"],
    [12682,"2022-09-03T20:04:40","23,57","9,75"],
    [12683,"2022-09-03T20:04:50","21,18","9,75"],
    [12684,"2022-09-03T20:06:48","19,68","354,27"],
    [12685,"2022-09-03T20:06:53","19,55","354,27"],
    [12686,"2022-09-03T20:08:50","15,73","5,23"],
    [12687,"2022-09-03T20:09:01","20,05","5,23"],
    [12688,"2022-09-03T20:10:59","19,78","351,4"],
    [12689,"2022-09-03T20:11:09","20,43","351,4"],
    [12690,"2022-09-03T20:13:00","17,11","2,36"],
    [12691,"2022-09-03T20:13:10","21,19","2,36"],
    [12692,"2022-09-03T20:15:01","16,95","7,68"],
    [12693,"2022-09-03T20:15:11","19,81","7,68"],
    [12694,"2022-09-03T20:17:08","19,36","15,61"],
    [12695,"2022-09-03T20:17:13","19,27","15,61"],
    [12696,"2022-09-03T20:19:09","15,78","18,92"],
    [12697,"2022-09-03T20:19:19","17,78","18,92"],
    [12698,"2022-09-03T20:21:09","19,03","0,46"],
    [12699,"2022-09-03T20:21:19","19,97","0,46"],
    [12700,"2022-09-03T20:23:12","15,03","354,98"],
    [12701,"2022-09-03T20:23:22","14,47","354,98"],
    [12702,"2022-09-03T20:25:20","19,1","351,21"],
    [12703,"2022-09-03T20:25:31","14,84","351,21"],
    [12704,"2022-09-03T20:27:21","14,67","347,22"],
    [12705,"2022-09-03T20:27:31","16,11","347,22"],
    [12706,"2022-09-03T20:29:28","17,23","348,4"],
    [12707,"2022-09-03T20:29:33","17,16","348,4"],
    [12708,"2022-09-03T20:31:28","13,72","357,3"],
    [12709,"2022-09-03T20:31:39","14,57","357,3"],
    [12710,"2022-09-03T20:33:31","11,59","352,99"],
    [12711,"2022-09-03T20:33:43","11,69","352,99"],
    [12712,"2022-09-03T20:35:38","12,19","7,07"],
    [12713,"2022-09-03T20:35:43","12,28","7,07"],
    [12714,"2022-09-03T20:37:42","12,55","5,05"],
    [12715,"2022-09-03T20:37:53","12,74","3,59"],
    [12716,"2022-09-03T20:39:51","12,49","6,37"],
    [12717,"2022-09-03T20:40:01","13,04","348,29"],
    [12718,"2022-09-03T20:41:58","10,85","340,71"],
    [12719,"2022-09-03T20:42:05","10,87","340,73"],
    [12720,"2022-09-03T20:44:01","9,98","352,84"],
    [12721,"2022-09-03T20:44:11","10,27","352,85"],
    [12722,"2022-09-03T20:46:02","10,43","345,4"],
    [12723,"2022-09-03T20:46:12","9,54","345,39"],
    [12724,"2022-09-03T20:48:09","10,36","342,99"],
    [12725,"2022-09-03T20:48:19","9,42","342,99"],
    [12726,"2022-09-03T20:50:11","9,72","322,34"],
    [12727,"2022-09-03T20:50:21","9,82","322,34"],
    [12728,"2022-09-03T20:52:12","7,81","337,41"],
    [12729,"2022-09-03T20:52:22","8,73","337,41"],
    [12730,"2022-09-03T20:54:18","8,2","313,61"],
    [12731,"2022-09-03T20:54:23","8,47","313,61"],
    [12732,"2022-09-03T20:56:19","7,89","305,43"],
    [12733,"2022-09-03T20:56:29","8,25","305,43"],
    [12734,"2022-09-03T20:58:20","8,58","317,28"],
    [12735,"2022-09-03T20:58:31","7,82","317,28"],
    [12736,"2022-09-03T20:59:51","7,53","317,28"],
    [12737,"2022-09-03T21:00:21","7,22","301,71"],
    [12738,"2022-09-03T21:00:31","6,11","301,71"],
    [12739,"2022-09-03T21:02:21","6,97","302,44"],
    [12740,"2022-09-03T21:02:31","6,8","290,76"],
    [12741,"2022-09-03T21:04:29","7,18","289,34"],
    [12742,"2022-09-03T21:04:38","6,99","289,34"],
    [12743,"2022-09-03T21:06:29","6,89","264,75"],
    [12744,"2022-09-03T21:06:39","6,6","264,75"],
    [12745,"2022-09-03T21:08:31","6,51","257,09"],
    [12746,"2022-09-03T21:08:41","6,82","257,09"],
    [12747,"2022-09-03T21:10:40","5,69","246,11"],
    [12748,"2022-09-03T21:10:50","5,56","246,11"],
    [12749,"2022-09-03T21:12:41","6,1","218,79"],
    [12750,"2022-09-03T21:12:52","6,42","198,71"],
    [12751,"2022-09-03T21:14:47","4,72","211,05"],
    [12752,"2022-09-03T21:14:55","5,15","211,05"],
    [12753,"2022-09-03T21:16:50","2,44","161,8"],
    [12754,"2022-09-03T21:17:01","3,45","161,8"],
    [12755,"2022-09-03T21:19:13","3,54","220,23"],
    [12756,"2022-09-03T21:19:23","2,93","220,23"],
    [12757,"2022-09-03T21:21:29","3,01","201,24"],
    [12758,"2022-09-03T21:21:40","2,74","201,24"],
    [12759,"2022-09-03T21:23:30","2,1","261,97"],
    [12760,"2022-09-03T21:23:40","2,32","261,97"],
    [12761,"2022-09-03T21:25:49","2,27","275,18"],
    [12762,"2022-09-03T21:25:59","3,54","275,18"],
    [12763,"2022-09-03T21:27:50","3,64","292,46"],
    [12764,"2022-09-03T21:28:00","3,07","292,46"],
    [12765,"2022-09-03T21:29:51","4,38","270,45"],
    [12766,"2022-09-03T21:30:01","4,97","270,45"],
    [12767,"2022-09-03T21:32:03","5","288,48"],
    [12768,"2022-09-03T21:32:13","4,31","288,48"],
    [12769,"2022-09-03T21:34:10","4,55","292,56"],
    [12770,"2022-09-03T21:34:20","5,79","292,56"],
    [12771,"2022-09-03T21:36:11","4,79","306,71"],
    [12772,"2022-09-03T21:36:21","5,45","306,71"],
    [12773,"2022-09-03T21:38:20","5,18","304,9"],
    [12774,"2022-09-03T21:38:32","5,07","304,9"],
    [12775,"2022-09-03T21:40:42","5,08","311,98"],
    [12776,"2022-09-03T21:40:52","5,98","311,98"],
    [12777,"2022-09-03T21:42:49","6,18","303,02"],
    [12778,"2022-09-03T21:42:59","6,78","303,02"],
    [12779,"2022-09-03T21:44:49","4,67","325,36"],
    [12780,"2022-09-03T21:45:00","4,57","325,36"],
    [12781,"2022-09-03T21:46:50","5,26","328,53"],
    [12782,"2022-09-03T21:47:01","5,52","328,53"],
    [12783,"2022-09-03T21:48:52","5,68","335,79"],
    [12784,"2022-09-03T21:49:02","6,32","335,79"],
    [12785,"2022-09-03T21:51:00","6,82","306,21"],
    [12786,"2022-09-03T21:51:11","6,76","306,21"],
    [12787,"2022-09-03T21:53:18","6,68","326,64"],
    [12788,"2022-09-03T21:53:28","6,86","343,37"],
    [12789,"2022-09-03T21:55:30","6,88","352,98"],
    [12790,"2022-09-03T21:55:40","7,78","338,71"],
    [12791,"2022-09-03T21:57:42","7,86","335,7"],
    [12792,"2022-09-03T21:57:52","7,66","335,7"],
    [12793,"2022-09-03T21:59:42","8,97","337,4"],
    [12794,"2022-09-03T21:59:52","7,94","337,4"],
    [12795,"2022-09-03T22:01:48","7,99","344,29"],
    [12796,"2022-09-03T22:01:58","9,24","344,29"],
    [12797,"2022-09-03T22:03:49","8,85","339,21"],
    [12798,"2022-09-03T22:03:59","8,9","339,21"],
    [12799,"2022-09-03T22:05:51","8,6","344,01"],
    [12800,"2022-09-03T22:06:01","9,7","344,01"],
    [12801,"2022-09-03T22:07:58","8,55","345,66"],
    [12802,"2022-09-03T22:08:03","8,57","345,66"],
    [12803,"2022-09-03T22:10:00","8,97","345,66"],
    [12804,"2022-09-03T22:10:11","8,28","342,09"],
    [12805,"2022-09-03T22:12:09","8,22","345,82"],
    [12806,"2022-09-03T22:12:20","8,03","345,83"],
    [12807,"2022-09-03T22:14:11","7,31","340,7"],
    [12808,"2022-09-03T22:14:21","7,24","340,71"],
    [12809,"2022-09-03T22:16:09","6,97","340,71"],
    [12810,"2022-09-03T22:16:23","6,99","319,96"],
    [12811,"2022-09-03T22:18:20","6,45","322,77"],
    [12812,"2022-09-03T22:18:31","6,32","322,77"],
    [12813,"2022-09-03T22:20:30","7,28","321,2"],
    [12814,"2022-09-03T22:20:40","7,86","321,2"],
    [12815,"2022-09-03T22:22:42","7,89","341,89"],
    [12816,"2022-09-03T22:22:51","7,25","341,89"],
    [12817,"2022-09-03T22:24:42","6,7","330,32"],
    [12818,"2022-09-03T22:24:52","7,39","330,32"],
    [12819,"2022-09-03T22:26:42","8,3","318,27"],
    [12820,"2022-09-03T22:26:53","8,44","318,27"],
    [12821,"2022-09-03T22:28:52","7,69","324,27"],
    [12822,"2022-09-03T22:29:02","7,9","324,27"],
    [12823,"2022-09-03T22:30:53","7,57","344,56"],
    [12824,"2022-09-03T22:31:03","7,7","344,56"],
    [12825,"2022-09-03T22:33:00","7,94","348,68"],
    [12826,"2022-09-03T22:33:10","7,95","348,68"],
    [12827,"2022-09-03T22:35:01","7,64","339,11"],
    [12828,"2022-09-03T22:35:11","8,19","339,11"],
    [12829,"2022-09-03T22:37:02","7,07","346"],
    [12830,"2022-09-03T22:37:12","6,9","346"],
    [12831,"2022-09-03T22:39:08","6,8","340,44"],
    [12832,"2022-09-03T22:39:13","6,79","340,44"],
    [12833,"2022-09-03T22:41:08","6,74","355,76"],
    [12834,"2022-09-03T22:41:19","7,39","355,76"],
    [12835,"2022-09-03T22:43:21","7,46","350,31"],
    [12836,"2022-09-03T22:43:31","6,44","350,31"],
    [12837,"2022-09-03T22:45:21","6,77","346,4"],
    [12838,"2022-09-03T22:45:31","6,89","346,4"],
    [12839,"2022-09-03T22:47:30","7,27","325,76"],
    [12840,"2022-09-03T22:47:40","7,12","325,76"],
    [12841,"2022-09-03T22:49:33","7,91","340,01"],
    [12842,"2022-09-03T22:49:43","8,08","340,01"],
    [12843,"2022-09-03T22:51:38","6,91","345,5"],
    [12844,"2022-09-03T22:51:48","7,17","345,5"],
    [12845,"2022-09-03T22:53:39","8,5","339,81"],
    [12846,"2022-09-03T22:53:49","8,31","339,81"],
    [12847,"2022-09-03T22:55:54","8,26","345,67"],
    [12848,"2022-09-03T22:55:59","8,65","345,67"],
    [12849,"2022-09-03T22:58:01","8,68","353,32"],
    [12850,"2022-09-03T22:58:11","8,02","353,32"],
    [12851,"2022-09-03T23:00:12","7,97","344,29"],
    [12852,"2022-09-03T23:00:22","8,33","344,29"],
    [12853,"2022-09-03T23:02:30","8,23","347,85"],
    [12854,"2022-09-03T23:02:40","7,81","347,85"],
    [12855,"2022-09-03T23:04:31","7,29","335,32"],
    [12856,"2022-09-03T23:04:41","7,41","335,32"],
    [12857,"2022-09-03T23:06:38","7,53","344,28"],
    [12858,"2022-09-03T23:06:43","7,51","344,28"],
    [12859,"2022-09-03T23:08:38","7,19","354,81"],
    [12860,"2022-09-03T23:08:43","7,18","354,81"],
    [12861,"2022-09-03T23:10:41","8,56","336,5"],
    [12862,"2022-09-03T23:10:51","7,79","336,5"],
    [12863,"2022-09-03T23:12:49","6,15","328,36"],
    [12864,"2022-09-03T23:12:59","6,55","328,36"],
    [12865,"2022-09-03T23:14:49","7,04","340,54"],
    [12866,"2022-09-03T23:14:59","7,15","340,54"],
    [12867,"2022-09-03T23:16:53","8,44","345,98"],
    [12868,"2022-09-03T23:17:01","8,32","345,98"],
    [12869,"2022-09-03T23:18:52","8,27","346,99"],
    [12870,"2022-09-03T23:19:02","8,45","346,99"],
    [12871,"2022-09-03T23:21:02","8,16","349,42"],
    [12872,"2022-09-03T23:21:12","7,84","349,42"],
    [12873,"2022-09-03T23:23:02","9,09","351,79"],
    [12874,"2022-09-03T23:23:12","7,49","351,79"],
    [12875,"2022-09-03T23:25:18","7,58","4,58"],
    [12876,"2022-09-03T23:25:23","7,99","4,58"],
    [12877,"2022-09-03T23:27:30","7,99","358,61"],
    [12878,"2022-09-03T23:27:40","7,02","358,61"],
    [12879,"2022-09-03T23:29:31","10,64","353,65"],
    [12880,"2022-09-03T23:29:41","10,29","353,65"],
    [12881,"2022-09-03T23:31:32","6,12","346,71"],
    [12882,"2022-09-03T23:31:42","5,77","346,71"],
    [12883,"2022-09-03T23:33:40","7,93","351,55"],
    [12884,"2022-09-03T23:33:50","8,18","351,55"],
    [12885,"2022-09-03T23:35:50","10,09","336,21"],
    [12886,"2022-09-03T23:36:00","9,74","336,21"],
    [12887,"2022-09-03T23:37:52","10,88","341,13"],
    [12888,"2022-09-03T23:38:02","9,4","341,13"],
    [12889,"2022-09-03T23:40:00","9,99","5,54"],
    [12890,"2022-09-03T23:40:10","10,82","5,54"],
    [12891,"2022-09-03T23:42:00","7,08","19,19"],
    [12892,"2022-09-03T23:42:10","9,25","19,19"],
    [12893,"2022-09-03T23:44:01","8,03","12,34"],
    [12894,"2022-09-03T23:44:11","8,33","12,34"],
    [12895,"2022-09-03T23:46:01","9,33","30,76"],
    [12896,"2022-09-03T23:46:12","8,97","30,76"],
    [12897,"2022-09-03T23:48:08","9,58","38,23"],
    [12898,"2022-09-03T23:48:14","9,78","38,23"],
    [12899,"2022-09-03T23:50:10","7,13","39,73"],
    [12900,"2022-09-03T23:50:20","7,44","39,73"],
    [12901,"2022-09-03T23:52:11","7,53","33,27"],
    [12902,"2022-09-03T23:52:21","7,33","33,27"],
    [12903,"2022-09-03T23:54:12","8","42,41"],
    [12904,"2022-09-03T23:54:22","8,32","42,41"],
    [12905,"2022-09-03T23:56:18","8,46","37,52"],
    [12906,"2022-09-03T23:56:23","8,44","37,52"],
    [12907,"2022-09-03T23:58:08","8,76","39,55"],
    [12908,"2022-09-03T23:58:23","8,77","39,55"],
    [12909,"2022-10-03T00:00:19","7,22","36,14"],
    [12910,"2022-10-03T00:00:29","8,12","36,14"],
    [12911,"2022-10-03T00:02:21","8,67","40,23"],
    [12912,"2022-10-03T00:02:31","8,83","40,23"],
    [12913,"2022-10-03T00:04:32","8,77","41,84"],
    [12914,"2022-10-03T00:04:41","8,61","41,84"],
    [12915,"2022-10-03T00:06:32","8,33","38,84"],
    [12916,"2022-10-03T00:06:42","8,72","38,84"],
    [12917,"2022-10-03T00:08:38","9,04","41,52"],
    [12918,"2022-10-03T00:08:48","8,89","41,52"],
    [12919,"2022-10-03T00:10:39","9,46","36,48"],
    [12920,"2022-10-03T00:10:49","8,66","36,48"],
    [12921,"2022-10-03T00:12:40","7,41","45"],
    [12922,"2022-10-03T00:12:50","7,86","45"],
    [12923,"2022-10-03T00:14:51","7,88","42,64"],
    [12924,"2022-10-03T00:15:01","7,97","42,64"],
    [12925,"2022-10-03T00:16:58","7,75","45,35"],
    [12926,"2022-10-03T00:17:03","7,64","45,35"],
    [12927,"2022-10-03T00:19:10","7,72","46,69"],
    [12928,"2022-10-03T00:19:31","7,91","52,28"],
    [12929,"2022-10-03T00:21:28","8,49","47,11"],
    [12930,"2022-10-03T00:21:33","8,47","47,11"],
    [12931,"2022-10-03T00:23:28","8,51","50,21"],
    [12932,"2022-10-03T00:23:38","8,78","50,21"],
    [12933,"2022-10-03T00:25:28","8,33","45,11"],
    [12934,"2022-10-03T00:25:38","8,14","45,11"],
    [12935,"2022-10-03T00:27:29","7,04","39,15"],
    [12936,"2022-10-03T00:27:39","8,26","39,15"],
    [12937,"2022-10-03T00:29:38","7,06","43,12"],
    [12938,"2022-10-03T00:29:43","7,03","43,12"],
    [12939,"2022-10-03T00:31:48","7,07","48,09"],
    [12940,"2022-10-03T00:31:58","6,49","48,09"],
    [12941,"2022-10-03T00:33:50","7,28","48,09"],
    [12942,"2022-10-03T00:34:00","7,92","41,83"],
    [12943,"2022-10-03T00:35:51","7,92","41,83"],
    [12944,"2022-10-03T00:36:01","8,41","43,39"],
    [12945,"2022-10-03T00:37:52","8,12","43,39"],
    [12946,"2022-10-03T00:38:02","8,08","50,88"],
    [12947,"2022-10-03T00:39:58","7,67","50,88"],
    [12948,"2022-10-03T00:40:08","8,44","52,85"],
    [12949,"2022-10-03T00:41:59","8,16","52,85"],
    [12950,"2022-10-03T00:42:09","8,59","52,85"],
    [12951,"2022-10-03T00:44:01","8,82","58,17"],
    [12952,"2022-10-03T00:44:11","9,53","58,17"],
    [12953,"2022-10-03T00:46:09","8,49","48,5"],
    [12954,"2022-10-03T00:46:19","8,38","48,37"],
    [12955,"2022-10-03T00:48:09","8,13","50,31"],
    [12956,"2022-10-03T00:48:21","8,07","47,88"],
    [12957,"2022-10-03T00:50:30","8,07","46,99"],
    [12958,"2022-10-03T00:50:41","8,39","46,99"],
    [12959,"2022-10-03T00:52:38","9,35","48,11"],
    [12960,"2022-10-03T00:52:48","8,66","48,11"],
    [12961,"2022-10-03T00:54:39","8,15","48,11"],
    [12962,"2022-10-03T00:54:49","7,64","48,11"],
    [12963,"2022-10-03T00:56:50","7,71","53,66"],
    [12964,"2022-10-03T00:57:00","7,16","53,66"],
    [12965,"2022-10-03T00:58:51","6,89","48,29"],
    [12966,"2022-10-03T00:59:01","7,49","48,29"],
    [12967,"2022-10-03T01:00:52","7,12","46,98"],
    [12968,"2022-10-03T01:01:02","8,24","46,98"],
    [12969,"2022-10-03T01:02:58","7,06","54,79"],
    [12970,"2022-10-03T01:03:08","7,71","54,79"],
    [12971,"2022-10-03T01:05:00","7,56","60,43"],
    [12972,"2022-10-03T01:05:10","6,13","60,43"],
    [12973,"2022-10-03T01:07:00","6,53","48,59"],
    [12974,"2022-10-03T01:07:10","6,02","48,59"],
    [12975,"2022-10-03T01:09:06","6,48","40,7"],
    [12976,"2022-10-03T01:09:11","6,21","40,7"],
    [12977,"2022-10-03T01:11:02","5,2","44,11"],
    [12978,"2022-10-03T01:11:12","5,5","44,11"],
    [12979,"2022-10-03T01:13:08","5,17","34,54"],
    [12980,"2022-10-03T01:13:18","5,11","34,54"],
    [12981,"2022-10-03T01:15:09","5,68","35,84"],
    [12982,"2022-10-03T01:15:19","5,72","35,84"],
    [12983,"2022-10-03T01:17:11","5,5","34,03"],
    [12984,"2022-10-03T01:17:21","5,45","34,03"],
    [12985,"2022-10-03T01:19:18","6,02","35,43"],
    [12986,"2022-10-03T01:19:23","5,92","35,43"],
    [12987,"2022-10-03T01:21:29","5,94","29,55"],
    [12988,"2022-10-03T01:21:39","6,24","29,55"],
    [12989,"2022-10-03T01:23:30","6,45","33,13"],
    [12990,"2022-10-03T01:23:40","6,54","33,13"],
    [12991,"2022-10-03T01:25:31","6,22","28,64"],
    [12992,"2022-10-03T01:25:41","5,93","28,64"],
    [12993,"2022-10-03T01:27:42","5,93","35,23"],
    [12994,"2022-10-03T01:27:52","5,4","35,23"],
    [12995,"2022-10-03T01:29:48","5,08","32,15"],
    [12996,"2022-10-03T01:29:53","5,05","32,15"],
    [12997,"2022-10-03T01:31:49","3,79","34,5"],
    [12998,"2022-10-03T01:31:59","3,72","34,5"],
    [12999,"2022-10-03T01:33:50","4,5","40,52"],
    [13000,"2022-10-03T01:34:00","4,3","40,52"],
    [13001,"2022-10-03T01:35:52","3,92","29,67"],
    [13002,"2022-10-03T01:36:02","4,07","29,67"],
    [13003,"2022-10-03T01:37:58","4,09","24,56"],
    [13004,"2022-10-03T01:38:08","3,93","24,56"],
    [13005,"2022-10-03T01:39:59","3,57","32,54"],
    [13006,"2022-10-03T01:40:09","3,64","32,54"],
    [13007,"2022-10-03T01:42:00","4,38","19,98"],
    [13008,"2022-10-03T01:42:10","4,48","19,98"],
    [13009,"2022-10-03T01:43:58","4,11","31,86"],
    [13010,"2022-10-03T01:44:18","4,16","31,86"],
    [13011,"2022-10-03T01:46:50","4,18","25,87"],
    [13012,"2022-10-03T01:47:00","4,61","35,83"],
    [13013,"2022-10-03T01:48:51","4,04","33,1"],
    [13014,"2022-10-03T01:49:11","3,83","31,14"],
    [13015,"2022-10-03T01:51:08","3,14","28,46"],
    [13016,"2022-10-03T01:51:13","3,13","28,46"],
    [13017,"2022-10-03T01:53:09","3,07","27,26"],
    [13018,"2022-10-03T01:53:19","2,75","27,26"],
    [13019,"2022-10-03T01:55:12","2,29","17,87"],
    [13020,"2022-10-03T01:55:22","1,97","17,87"],
    [13021,"2022-10-03T01:57:18","1,77","29,15"],
    [13022,"2022-10-03T01:57:28","2,17","29,15"],
    [13023,"2022-10-03T01:59:28","1,82","350,87"],
    [13024,"2022-10-03T01:59:38","1,84","350,87"],
    [13025,"2022-10-03T02:01:29","1,82","343,87"],
    [13026,"2022-10-03T02:01:39","1,7","343,87"],
    [13027,"2022-10-03T02:03:30","1,7","328,54"],
    [13028,"2022-10-03T02:03:40","2,27","328,54"],
    [13029,"2022-10-03T02:05:48","2,33","333,53"],
    [13030,"2022-10-03T02:05:58","2,37","333,53"],
    [13031,"2022-10-03T02:07:50","2,46","345,87"],
    [13032,"2022-10-03T02:08:00","1,89","345,87"],
    [13033,"2022-10-03T02:09:51","2,69","353,26"],
    [13034,"2022-10-03T02:10:01","2,51","353,26"],
    [13035,"2022-10-03T02:12:12","2,56","358,46"],
    [13036,"2022-10-03T02:12:29","2,07","358,46"],
    [13037,"2022-10-03T02:14:19","2,24","18,29"],
    [13038,"2022-10-03T02:14:29","2,29","18,29"],
    [13039,"2022-10-03T02:16:19","1,92","8,63"],
    [13040,"2022-10-03T02:16:29","1,82","8,63"],
    [13041,"2022-10-03T02:18:30","1,76","12,63"],
    [13042,"2022-10-03T02:18:40","1,38","12,63"],
    [13043,"2022-10-03T02:20:39","1,44","3,28"],
    [13044,"2022-10-03T02:20:49","2,01","3,28"],
    [13045,"2022-10-03T02:22:42","0,81","17,19"],
    [13046,"2022-10-03T02:22:52","0,95","17,19"],
    [13047,"2022-10-03T02:24:48","1,17","320,61"],
    [13048,"2022-10-03T02:24:53","1,18","320,61"],
    [13049,"2022-10-03T02:26:51","1,37","23,62"],
    [13050,"2022-10-03T02:27:01","1,39","23,62"],
    [13051,"2022-10-03T02:28:59","1,08","353,83"],
    [13052,"2022-10-03T02:29:09","0,66","353,83"],
    [13053,"2022-10-03T02:31:21","0,76","351,25"],
    [13054,"2022-10-03T02:31:31","0,83","351,25"],
    [13055,"2022-10-03T02:33:28","0,29","352,36"],
    [13056,"2022-10-03T02:33:33","0,24","352,36"],
    [13057,"2022-10-03T02:35:32","1,02","247,11"],
    [13058,"2022-10-03T02:35:42","1,31","247,11"],
    [13059,"2022-10-03T02:37:39","1,55","236,43"],
    [13060,"2022-10-03T02:37:49","1,61","236,43"],
    [13061,"2022-10-03T02:39:30","2,02","229,69"],
    [13062,"2022-10-03T02:39:50","1,97","220,33"],
    [13063,"2022-10-03T02:41:48","1,48","226,59"],
    [13064,"2022-10-03T02:41:58","1,82","229,51"],
    [13065,"2022-10-03T02:43:49","1,58","229,53"],
    [13066,"2022-10-03T02:43:59","1,18","231,73"],
    [13067,"2022-10-03T02:45:50","1,73","231,72"],
    [13068,"2022-10-03T02:46:00","1,63","252,5"],
    [13069,"2022-10-03T02:47:51","2,25","252,51"],
    [13070,"2022-10-03T02:48:01","2,44","244,8"],
    [13071,"2022-10-03T02:49:51","2,2","244,79"],
    [13072,"2022-10-03T02:50:02","2,89","262,66"],
    [13073,"2022-10-03T02:52:01","2,27","237,53"],
    [13074,"2022-10-03T02:52:12","2,56","254,5"],
    [13075,"2022-10-03T02:54:12","2,35","246,31"],
    [13076,"2022-10-03T02:54:22","2,39","246,32"],
    [13077,"2022-10-03T02:56:12","1,92","247,4"],
    [13078,"2022-10-03T02:56:22","2,02","247,41"],
    [13079,"2022-10-03T02:58:18","2,03","249,67"],
    [13080,"2022-10-03T02:58:30","1,9","249,67"],
    [13081,"2022-10-03T03:00:20","2,55","263,15"],
    [13082,"2022-10-03T03:00:31","3,06","263,15"],
    [13083,"2022-10-03T03:02:27","2,41","255,4"],
    [13084,"2022-10-03T03:02:32","2,68","255,4"],
    [13085,"2022-10-03T03:04:30","1,52","260,61"],
    [13086,"2022-10-03T03:04:50","1,79","260,61"],
    [13087,"2022-10-03T03:06:41","1,11","244,3"],
    [13088,"2022-10-03T03:06:51","1,68","244,3"],
    [13089,"2022-10-03T03:08:42","1,84","278,2"],
    [13090,"2022-10-03T03:08:52","1,97","278,2"],
    [13091,"2022-10-03T03:10:51","1,28","279,5"],
    [13092,"2022-10-03T03:11:02","1,38","279,5"],
    [13093,"2022-10-03T03:13:00","1,82","283,67"],
    [13094,"2022-10-03T03:13:10","1,52","283,67"],
    [13095,"2022-10-03T03:15:19","1,58","295,57"],
    [13096,"2022-10-03T03:15:29","1,4","295,57"],
    [13097,"2022-10-03T03:17:20","1,15","269,54"],
    [13098,"2022-10-03T03:17:40","0,95","269,54"],
    [13099,"2022-10-03T03:19:31","1,04","344,98"],
    [13100,"2022-10-03T03:19:41","0,76","344,98"],
    [13101,"2022-10-03T03:21:38","1,24","79,16"],
    [13102,"2022-10-03T03:21:48","1","79,16"],
    [13103,"2022-10-03T03:23:28","0,88","5,63"],
    [13104,"2022-10-03T03:23:48","0,66","5,63"],
    [13105,"2022-10-03T03:25:48","1,34","24,44"],
    [13106,"2022-10-03T03:25:58","1,09","24,44"],
    [13107,"2022-10-03T03:27:50","0,71","51,2"],
    [13108,"2022-10-03T03:28:00","0,95","51,2"],
    [13109,"2022-10-03T03:29:50","1,18","46,28"],
    [13110,"2022-10-03T03:30:00","1,31","46,28"],
    [13111,"2022-10-03T03:31:51","0,9","358,54"],
    [13112,"2022-10-03T03:32:01","0,67","358,54"],
    [13113,"2022-10-03T03:34:00","1,72","30,16"],
    [13114,"2022-10-03T03:34:11","1,28","30,16"],
    [13115,"2022-10-03T03:36:31","1,29","348,18"],
    [13116,"2022-10-03T03:36:41","0,86","348,18"],
    [13117,"2022-10-03T03:38:31","0,9","308,81"],
    [13118,"2022-10-03T03:38:41","0,63","308,81"],
    [13119,"2022-10-03T03:40:38","1,17","281,27"],
    [13120,"2022-10-03T03:40:48","1,38","281,27"],
    [13121,"2022-10-03T03:42:38","1,06","253,49"],
    [13122,"2022-10-03T03:42:49","0,64","253,49"],
    [13123,"2022-10-03T03:44:39","1,18","211,9"],
    [13124,"2022-10-03T03:44:50","1,35","211,9"],
    [13125,"2022-10-03T03:46:41","1,55","207,85"],
    [13126,"2022-10-03T03:46:51","1,92","207,85"],
    [13127,"2022-10-03T03:48:42","2,27","206,52"],
    [13128,"2022-10-03T03:48:52","2,47","206,52"],
    [13129,"2022-10-03T03:51:02","2,45","197,99"],
    [13130,"2022-10-03T03:51:13","2,76","197,99"],
    [13131,"2022-10-03T03:53:08","2,95","201,37"],
    [13132,"2022-10-03T03:53:19","2,58","218,43"],
    [13133,"2022-10-03T03:55:09","2,55","218,42"],
    [13134,"2022-10-03T03:55:19","2,2","210,13"],
    [13135,"2022-10-03T03:57:10","1,49","210,14"],
    [13136,"2022-10-03T03:57:20","1,95","210,14"],
    [13137,"2022-10-03T03:59:12","1,62","219,19"],
    [13138,"2022-10-03T03:59:22","1,3","189,07"],
    [13139,"2022-10-03T04:02:08","1,39","183,62"],
    [13140,"2022-10-03T04:02:14","1,4","183,62"],
    [13141,"2022-10-03T04:04:08","1,74","149,22"],
    [13142,"2022-10-03T04:04:18","1,8","149,22"],
    [13143,"2022-10-03T04:06:09","2","176,44"],
    [13144,"2022-10-03T04:06:19","2,57","176,44"],
    [13145,"2022-10-03T04:08:18","2,6","160,31"],
    [13146,"2022-10-03T04:08:28","3,12","160,31"],
    [13147,"2022-10-03T04:10:20","3,76","152,38"],
    [13148,"2022-10-03T04:10:30","3,41","152,38"],
    [13149,"2022-10-03T04:12:21","3,34","149,83"],
    [13150,"2022-10-03T04:12:31","2,91","149,83"],
    [13151,"2022-10-03T04:14:30","3,05","148,8"],
    [13152,"2022-10-03T04:14:40","3,62","148,8"],
    [13153,"2022-10-03T04:16:38","2,43","141,29"],
    [13154,"2022-10-03T04:16:48","2,51","141,29"],
    [13155,"2022-10-03T04:18:40","3,35","142,36"],
    [13156,"2022-10-03T04:18:48","3,02","142,36"],
    [13157,"2022-10-03T04:20:40","3,59","135,46"],
    [13158,"2022-10-03T04:20:50","3,41","135,46"],
    [13159,"2022-10-03T04:22:52","3,34","131,28"],
    [13160,"2022-10-03T04:23:02","2,99","131,28"],
    [13161,"2022-10-03T04:25:09","3,01","149,12"],
    [13162,"2022-10-03T04:25:19","2,61","149,12"],
    [13163,"2022-10-03T04:27:10","3,08","136,27"],
    [13164,"2022-10-03T04:27:20","3,13","136,27"],
    [13165,"2022-10-03T04:29:11","3,08","134,67"],
    [13166,"2022-10-03T04:29:21","2,62","134,67"],
    [13167,"2022-10-03T04:31:27","2,7","124,41"],
    [13168,"2022-10-03T04:31:32","2,73","124,41"],
    [13169,"2022-10-03T04:33:28","2,74","126,03"],
    [13170,"2022-10-03T04:33:38","3,65","126,03"],
    [13171,"2022-10-03T04:35:32","3,01","120,43"],
    [13172,"2022-10-03T04:35:43","3,09","120,43"],
    [13173,"2022-10-03T04:37:38","3,18","128"],
    [13174,"2022-10-03T04:37:48","3,41","128"],
    [13175,"2022-10-03T04:39:39","3,05","100,37"],
    [13176,"2022-10-03T04:39:49","3","100,37"],
    [13177,"2022-10-03T04:41:51","3,07","105,75"],
    [13178,"2022-10-03T04:42:00","2,82","105,75"],
    [13179,"2022-10-03T04:43:52","3,1","109,72"],
    [13180,"2022-10-03T04:44:02","3,03","109,72"],
    [13181,"2022-10-03T04:45:58","3,76","104,18"],
    [13182,"2022-10-03T04:46:08","3,49","104,18"],
    [13183,"2022-10-03T04:48:07","2,91","105,97"],
    [13184,"2022-10-03T04:48:17","3,08","105,97"],
    [13185,"2022-10-03T04:50:08","4,31","110,24"],
    [13186,"2022-10-03T04:50:19","3,76","110,24"],
    [13187,"2022-10-03T04:52:11","5,18","105,73"],
    [13188,"2022-10-03T04:52:21","5","105,73"],
    [13189,"2022-10-03T04:54:17","4","109,65"],
    [13190,"2022-10-03T04:54:22","3,97","109,65"],
    [13191,"2022-10-03T04:56:18","4,9","119,91"],
    [13192,"2022-10-03T04:56:23","4,89","119,91"],
    [13193,"2022-10-03T04:58:21","5,15","107,86"],
    [13194,"2022-10-03T04:58:31","5,13","107,86"],
    [13195,"2022-10-03T05:00:27","4,62","95,53"],
    [13196,"2022-10-03T05:00:32","4,65","95,53"],
    [13197,"2022-10-03T05:02:29","4,63","80,18"],
    [13198,"2022-10-03T05:02:39","5,47","80,18"],
    [13199,"2022-10-03T05:04:31","5,06","86,76"],
    [13200,"2022-10-03T05:04:41","4,92","86,76"],
    [13201,"2022-10-03T05:06:42","4,99","63,36"],
    [13202,"2022-10-03T05:06:47","5,13","63,36"],
    [13203,"2022-10-03T05:08:48","5,21","70,01"],
    [13204,"2022-10-03T05:08:58","5,55","70,01"],
    [13205,"2022-10-03T05:11:10","5,65","68,66"],
    [13206,"2022-10-03T05:11:21","5,9","68,66"],
    [13207,"2022-10-03T05:13:11","7,26","67,61"],
    [13208,"2022-10-03T05:13:22","6,63","67,61"],
    [13209,"2022-10-03T05:15:17","5,72","70,52"],
    [13210,"2022-10-03T05:15:22","5,38","70,52"],
    [13211,"2022-10-03T05:17:22","6,28","58,36"],
    [13212,"2022-10-03T05:17:32","6,71","58,36"],
    [13213,"2022-10-03T05:19:38","6,73","54,76"],
    [13214,"2022-10-03T05:19:48","6,86","54,78"],
    [13215,"2022-10-03T05:21:39","5,97","43,21"],
    [13216,"2022-10-03T05:21:49","6,23","44,59"],
    [13217,"2022-10-03T05:23:40","5,55","44,59"],
    [13218,"2022-10-03T05:23:50","5,79","47,32"],
    [13219,"2022-10-03T05:25:47","5,74","48,22"],
    [13220,"2022-10-03T05:25:52","5,97","51,85"],
    [13221,"2022-10-03T05:27:58","6,01","35,15"],
    [13222,"2022-10-03T05:28:08","6,15","35,15"],
    [13223,"2022-10-03T05:30:01","7,21","39,62"],
    [13224,"2022-10-03T05:30:11","6,71","39,62"],
    [13225,"2022-10-03T05:32:08","7,41","31,33"],
    [13226,"2022-10-03T05:32:18","6,86","31,33"],
    [13227,"2022-10-03T05:34:10","7,14","39,53"],
    [13228,"2022-10-03T05:34:20","7,09","39,53"],
    [13229,"2022-10-03T05:36:11","6,98","48,39"],
    [13230,"2022-10-03T05:36:21","7,62","48,39"],
    [13231,"2022-10-03T05:38:12","6,89","44,82"],
    [13232,"2022-10-03T05:38:22","6,77","44,82"],
    [13233,"2022-10-03T05:40:37","6,85","40,61"],
    [13234,"2022-10-03T05:40:42","7,25","40,61"],
    [13235,"2022-10-03T05:42:39","5,49","33,02"],
    [13236,"2022-10-03T05:42:49","6,32","33,02"],
    [13237,"2022-10-03T05:44:42","5,63","21,76"],
    [13238,"2022-10-03T05:44:52","6,6","21,76"],
    [13239,"2022-10-03T05:46:49","6,01","23,26"],
    [13240,"2022-10-03T05:46:59","5,5","23,26"],
    [13241,"2022-10-03T05:48:48","5,89","18,57"],
    [13242,"2022-10-03T05:49:09","6,32","18,57"],
    [13243,"2022-10-03T05:51:01","5,42","23,53"],
    [13244,"2022-10-03T05:51:11","6,14","23,53"],
    [13245,"2022-10-03T05:53:02","6,41","33,13"],
    [13246,"2022-10-03T05:53:12","6,77","33,13"],
    [13247,"2022-10-03T05:55:07","7,24","31,25"],
    [13248,"2022-10-03T05:55:12","7,17","31,25"],
    [13249,"2022-10-03T05:57:09","7,52","34,15"],
    [13250,"2022-10-03T05:57:19","7,46","34,15"],
    [13251,"2022-10-03T05:59:11","7,18","29,84"],
    [13252,"2022-10-03T05:59:21","6,75","29,84"],
    [13253,"2022-10-03T06:01:22","6,79","33,83"],
    [13254,"2022-10-03T06:01:27","7,72","33,83"],
    [13255,"2022-10-03T06:03:18","8,3","32,24"],
    [13256,"2022-10-03T06:03:28","7,46","32,24"],
    [13257,"2022-10-03T06:05:19","7,78","23,39"],
    [13258,"2022-10-03T06:05:30","8,4","23,39"],
    [13259,"2022-10-03T06:07:28","8,01","26,47"],
    [13260,"2022-10-03T06:07:38","7,68","26,47"],
    [13261,"2022-10-03T06:09:20","8,16","28,37"],
    [13262,"2022-10-03T06:09:41","7,81","28,37"],
    [13263,"2022-10-03T06:11:32","6,65","33,51"],
    [13264,"2022-10-03T06:11:42","7,46","33,51"],
    [13265,"2022-10-03T06:13:38","7,01","29,35"],
    [13266,"2022-10-03T06:13:48","7,74","29,35"],
    [13267,"2022-10-03T06:15:39","7,77","29,35"],
    [13268,"2022-10-03T06:15:49","8,25","29,35"],
    [13269,"2022-10-03T06:17:40","7,33","25,45"],
    [13270,"2022-10-03T06:17:50","7,55","26,34"],
    [13271,"2022-10-03T06:19:50","8,2","24,38"],
    [13272,"2022-10-03T06:20:00","8,15","20,19"],
    [13273,"2022-10-03T06:21:50","9,84","20,2"],
    [13274,"2022-10-03T06:22:00","9,76","20,2"],
    [13275,"2022-10-03T06:24:00","9,45","27,24"],
    [13276,"2022-10-03T06:24:10","9,41","27,24"],
    [13277,"2022-10-03T06:26:00","9,2","28,84"],
    [13278,"2022-10-03T06:26:10","10,14","28,84"],
    [13279,"2022-10-03T06:28:01","9,1","22,68"],
    [13280,"2022-10-03T06:28:11","10,51","22,68"],
    [13281,"2022-10-03T06:30:07","9,13","25,37"],
    [13282,"2022-10-03T06:30:12","9,07","25,37"],
    [13283,"2022-10-03T06:32:09","10,5","20,83"],
    [13284,"2022-10-03T06:32:19","10,29","20,83"],
    [13285,"2022-10-03T06:34:10","10,86","18,66"],
    [13286,"2022-10-03T06:34:21","10,58","18,66"],
    [13287,"2022-10-03T06:36:20","10,5","24,15"],
    [13288,"2022-10-03T06:36:31","10","19,48"],
    [13289,"2022-10-03T06:38:28","11,12","13,3"],
    [13290,"2022-10-03T06:38:39","11,21","19,41"],
    [13291,"2022-10-03T06:40:29","12,75","21,67"],
    [13292,"2022-10-03T06:40:39","13,81","21,67"],
    [13293,"2022-10-03T06:42:30","11,78","15,82"],
    [13294,"2022-10-03T06:42:41","12,59","19,39"],
    [13295,"2022-10-03T06:44:30","12,51","19,49"],
    [13296,"2022-10-03T06:44:41","12,46","19,49"],
    [13297,"2022-10-03T06:46:42","12,55","21,36"],
    [13298,"2022-10-03T06:46:47","11,88","23,04"],
    [13299,"2022-10-03T06:48:41","11,97","23,07"],
    [13300,"2022-10-03T06:48:51","11,14","24,14"],
    [13301,"2022-10-03T06:51:02","11,1","20,07"],
    [13302,"2022-10-03T06:51:12","11,96","20,07"],
    [13303,"2022-10-03T06:53:08","11,27","25,94"],
    [13304,"2022-10-03T06:53:18","11,48","25,94"],
    [13305,"2022-10-03T06:55:10","11,19","27,46"],
    [13306,"2022-10-03T06:55:20","9,7","27,46"],
    [13307,"2022-10-03T06:57:11","12,11","32,53"],
    [13308,"2022-10-03T06:57:21","10,88","32,53"],
    [13309,"2022-10-03T06:59:19","18,21","38,04"],
    [13310,"2022-10-03T06:59:29","16,26","38,04"],
    [13311,"2022-10-03T07:01:29","16,27","44,3"],
    [13312,"2022-10-03T07:01:39","17,35","44,3"],
    [13313,"2022-10-03T07:03:29","16,63","47,49"],
    [13314,"2022-10-03T07:03:39","15,8","47,49"],
    [13315,"2022-10-03T07:05:30","16,18","49,02"],
    [13316,"2022-10-03T07:05:40","19,36","49,02"],
    [13317,"2022-10-03T07:07:31","20,67","49,02"],
    [13318,"2022-10-03T07:07:42","20,84","46,91"],
    [13319,"2022-10-03T07:09:38","15,86","46,91"],
    [13320,"2022-10-03T07:09:48","16,34","43,58"],
    [13321,"2022-10-03T07:11:38","20","43,58"],
    [13322,"2022-10-03T07:11:48","18,42","54,48"],
    [13323,"2022-10-03T07:13:40","19,87","58,15"],
    [13324,"2022-10-03T07:13:50","18,19","55,47"],
    [13325,"2022-10-03T07:15:40","17,67","55,47"],
    [13326,"2022-10-03T07:15:50","16,55","60,76"],
    [13327,"2022-10-03T07:17:49","16,26","47,79"],
    [13328,"2022-10-03T07:17:59","15,29","48,2"],
    [13329,"2022-10-03T07:19:50","20,1","48,2"],
    [13330,"2022-10-03T07:20:01","17,03","51,32"],
    [13331,"2022-10-03T07:21:52","17,5","51,32"],
    [13332,"2022-10-03T07:22:02","14,6","51,32"],
    [13333,"2022-10-03T07:23:58","15,98","52,59"],
    [13334,"2022-10-03T07:24:08","17,31","50,83"],
    [13335,"2022-10-03T07:25:58","17,01","51,31"],
    [13336,"2022-10-03T07:26:09","15,71","51,31"],
    [13337,"2022-10-03T07:28:00","16,14","57,18"],
    [13338,"2022-10-03T07:28:10","18,5","57,18"],
    [13339,"2022-10-03T07:30:01","18,72","61,97"],
    [13340,"2022-10-03T07:30:11","18,78","61,97"],
    [13341,"2022-10-03T07:32:09","16,55","59,06"],
    [13342,"2022-10-03T07:32:19","18,49","59,06"],
    [13343,"2022-10-03T07:34:00","16,95","55,93"],
    [13344,"2022-10-03T07:34:21","18,3","55,93"],
    [13345,"2022-10-03T07:36:19","17,34","49,42"],
    [13346,"2022-10-03T07:36:29","17,8","49,42"],
    [13347,"2022-10-03T07:38:21","18,61","58,08"],
    [13348,"2022-10-03T07:38:31","17,53","58,08"],
    [13349,"2022-10-03T07:40:21","16,21","53,9"],
    [13350,"2022-10-03T07:40:31","18,26","53,9"],
    [13351,"2022-10-03T07:42:27","14,77","58,17"],
    [13352,"2022-10-03T07:42:32","14,75","58,17"],
    [13353,"2022-10-03T07:44:29","16,61","49,9"],
    [13354,"2022-10-03T07:44:39","15,88","49,9"],
    [13355,"2022-10-03T07:46:30","17,8","56,56"],
    [13356,"2022-10-03T07:46:40","18,02","56,56"],
    [13357,"2022-10-03T07:48:37","16,89","53,89"],
    [13358,"2022-10-03T07:48:42","16,93","53,89"],
    [13359,"2022-10-03T07:50:41","17,67","50,96"],
    [13360,"2022-10-03T07:50:51","16,8","50,96"],
    [13361,"2022-10-03T07:52:48","18,15","49,28"],
    [13362,"2022-10-03T07:52:53","18,17","49,28"],
    [13363,"2022-10-03T07:54:48","16,71","59,38"],
    [13364,"2022-10-03T07:54:59","15,97","59,38"],
    [13365,"2022-10-03T07:56:57","15,5","56,77"],
    [13366,"2022-10-03T07:57:02","15,66","56,77"],
    [13367,"2022-10-03T07:58:58","16,67","51,32"],
    [13368,"2022-10-03T07:59:08","14,37","51,32"],
    [13369,"2022-10-03T08:01:00","14,55","47,81"],
    [13370,"2022-10-03T08:01:10","14,63","47,81"],
    [13371,"2022-10-03T08:03:05","15,75","43,23"],
    [13372,"2022-10-03T08:03:10","13,8","43,23"],
    [13373,"2022-10-03T08:05:01","16,31","40,61"],
    [13374,"2022-10-03T08:05:12","16,45","40,61"],
    [13375,"2022-10-03T08:07:08","15,39","43,55"],
    [13376,"2022-10-03T08:07:18","17,26","43,55"],
    [13377,"2022-10-03T08:09:08","16,34","46,1"],
    [13378,"2022-10-03T08:09:19","18,72","46,1"],
    [13379,"2022-10-03T08:11:12","16,48","43,32"],
    [13380,"2022-10-03T08:11:22","15,37","43,32"],
    [13381,"2022-10-03T08:13:19","17,86","41,14"],
    [13382,"2022-10-03T08:13:30","17,56","41,14"],
    [13383,"2022-10-03T08:15:27","17,38","43,31"],
    [13384,"2022-10-03T08:15:38","17,72","39,12"],
    [13385,"2022-10-03T08:17:28","17,45","39,15"],
    [13386,"2022-10-03T08:17:38","18,11","50,73"],
    [13387,"2022-10-03T08:19:30","16,82","50,72"],
    [13388,"2022-10-03T08:19:39","16,39","50,72"],
    [13389,"2022-10-03T08:21:29","15,72","39,61"],
    [13390,"2022-10-03T08:21:39","19,02","39,61"],
    [13391,"2022-10-03T08:23:30","17,91","48,32"],
    [13392,"2022-10-03T08:23:41","14,65","48,32"],
    [13393,"2022-10-03T08:25:41","18,04","42,81"],
    [13394,"2022-10-03T08:25:50","19,79","42,81"],
    [13395,"2022-10-03T08:27:51","19,81","46,99"],
    [13396,"2022-10-03T08:28:01","18,75","46,99"],
    [13397,"2022-10-03T08:29:51","19,07","40,14"],
    [13398,"2022-10-03T08:30:01","16,32","40,14"],
    [13399,"2022-10-03T08:31:58","17,85","44,85"],
    [13400,"2022-10-03T08:32:08","18,19","44,85"],
    [13401,"2022-10-03T08:33:59","18,45","43,21"],
    [13402,"2022-10-03T08:34:09","16,5","43,21"],
    [13403,"2022-10-03T08:35:59","20,58","52,86"],
    [13404,"2022-10-03T08:36:10","20,45","52,86"],
    [13405,"2022-10-03T08:38:07","19,12","46,85"],
    [13406,"2022-10-03T08:38:13","18,74","46,85"],
    [13407,"2022-10-03T08:40:12","21,72","44,85"],
    [13408,"2022-10-03T08:40:18","20,98","44,85"],
    [13409,"2022-10-03T08:42:12","19,72","38,85"],
    [13410,"2022-10-03T08:42:20","21,61","38,85"],
    [13411,"2022-10-03T08:44:18","18,35","48,78"],
    [13412,"2022-10-03T08:44:29","22,09","48,78"],
    [13413,"2022-10-03T08:46:28","23,9","57,48"],
    [13414,"2022-10-03T08:46:40","23,8","46,51"],
    [13415,"2022-10-03T08:48:30","17,9","46,5"],
    [13416,"2022-10-03T08:48:40","22,3","46,5"],
    [13417,"2022-10-03T08:50:41","22,32","41,03"],
    [13418,"2022-10-03T08:50:49","21,85","41,03"],
    [13419,"2022-10-03T08:52:48","20,14","42,42"],
    [13420,"2022-10-03T08:52:58","21,32","42,42"],
    [13421,"2022-10-03T08:55:02","21,4","50,87"],
    [13422,"2022-10-03T08:55:07","21,81","50,87"],
    [13423,"2022-10-03T08:56:59","17,99","46,31"],
    [13424,"2022-10-03T08:57:18","21,56","46,31"],
    [13425,"2022-10-03T08:59:17","20,9","44,93"],
    [13426,"2022-10-03T08:59:24","22,37","44,93"],
    [13427,"2022-10-03T09:01:18","19,83","41,42"],
    [13428,"2022-10-03T09:01:29","19,2","41,42"],
    [13429,"2022-10-03T09:03:23","21,44","38,51"],
    [13430,"2022-10-03T09:03:29","20,61","38,51"],
    [13431,"2022-10-03T09:05:29","21,08","53,47"],
    [13432,"2022-10-03T09:05:39","20,75","53,47"],
    [13433,"2022-10-03T09:07:31","22,22","49,5"],
    [13434,"2022-10-03T09:07:42","23,99","49,5"],
    [13435,"2022-10-03T09:09:38","18,52","44,22"],
    [13436,"2022-10-03T09:09:44","18,51","44,22"],
    [13437,"2022-10-03T09:11:39","16,79","31,67"],
    [13438,"2022-10-03T09:11:50","17,71","31,67"],
    [13439,"2022-10-03T09:13:41","19,5","43,7"],
    [13440,"2022-10-03T09:13:50","21,67","43,7"],
    [13441,"2022-10-03T09:15:49","21,73","45,43"],
    [13442,"2022-10-03T09:16:01","19,63","45,43"],
    [13443,"2022-10-03T09:17:58","22,68","43,29"],
    [13444,"2022-10-03T09:18:09","22,18","43,29"],
    [13445,"2022-10-03T09:19:59","19,67","40,53"],
    [13446,"2022-10-03T09:20:09","20,71","40,53"],
    [13447,"2022-10-03T09:22:01","24,63","48,93"],
    [13448,"2022-10-03T09:22:11","23,33","48,93"],
    [13449,"2022-10-03T09:24:03","22,77","37,73"],
    [13450,"2022-10-03T09:24:12","22,49","37,73"],
    [13451,"2022-10-03T09:26:00","20,87","35,33"],
    [13452,"2022-10-03T09:26:12","20,73","35,33"],
    [13453,"2022-10-03T09:28:10","23,31","41,6"],
    [13454,"2022-10-03T09:28:20","21,55","41,6"],
    [13455,"2022-10-03T09:30:18","21,21","38,43"],
    [13456,"2022-10-03T09:30:29","22,32","38,43"],
    [13457,"2022-10-03T09:32:21","18,29","33,46"],
    [13458,"2022-10-03T09:32:31","21,55","33,46"],
    [13459,"2022-10-03T09:34:20","22,32","29,95"],
    [13460,"2022-10-03T09:34:32","20,73","29,95"],
    [13461,"2022-10-03T09:36:29","19,94","34,53"],
    [13462,"2022-10-03T09:36:40","20,46","34,53"],
    [13463,"2022-10-03T09:38:29","21,17","36,33"],
    [13464,"2022-10-03T09:38:40","20,58","36,33"],
    [13465,"2022-10-03T09:40:33","18,9","37,35"],
    [13466,"2022-10-03T09:40:42","19,8","37,35"],
    [13467,"2022-10-03T09:42:29","17,77","33,83"],
    [13468,"2022-10-03T09:42:47","21,48","33,83"],
    [13469,"2022-10-03T09:44:47","23,97","44,93"],
    [13470,"2022-10-03T09:44:52","22,72","44,93"],
    [13471,"2022-10-03T09:46:48","23,61","40,53"],
    [13472,"2022-10-03T09:46:54","23,63","40,53"],
    [13473,"2022-10-03T09:48:53","22,23","38,3"],
    [13474,"2022-10-03T09:49:02","20,77","38,3"],
    [13475,"2022-10-03T09:50:57","21,69","40,44"],
    [13476,"2022-10-03T09:51:07","20,95","40,44"],
    [13477,"2022-10-03T09:53:00","23,52","33,25"],
    [13478,"2022-10-03T09:53:09","23,1","33,25"],
    [13479,"2022-10-03T09:55:03","19,7","31,66"],
    [13480,"2022-10-03T09:55:11","21,84","31,66"],
    [13481,"2022-10-03T09:57:07","21,24","36,05"],
    [13482,"2022-10-03T09:57:12","21,03","36,05"],
    [13483,"2022-10-03T09:59:11","21,36","37,63"],
    [13484,"2022-10-03T09:59:22","19,45","37,63"],
    [13485,"2022-10-03T10:01:01","21,75","44,69"],
    [13486,"2022-10-03T10:01:23","18,89","44,69"],
    [13487,"2022-10-03T10:03:19","21,95","36,36"],
    [13488,"2022-10-03T10:03:29","23,01","36,36"],
    [13489,"2022-10-03T10:05:27","20,46","28,8"],
    [13490,"2022-10-03T10:05:33","20,15","28,8"],
    [13491,"2022-10-03T10:07:31","20,93","37,61"],
    [13492,"2022-10-03T10:07:41","23","37,61"],
    [13493,"2022-10-03T10:09:32","21,87","23,27"],
    [13494,"2022-10-03T10:09:42","19,76","23,27"],
    [13495,"2022-10-03T10:11:41","19,82","42,49"],
    [13496,"2022-10-03T10:11:50","20,7","42,49"],
    [13497,"2022-10-03T10:13:50","20,65","47,09"],
    [13498,"2022-10-03T10:13:58","20,87","47,09"],
    [13499,"2022-10-03T10:15:50","24,85","43,42"],
    [13500,"2022-10-03T10:15:58","22,28","43,42"],
    [13501,"2022-10-03T10:17:49","20,55","36,67"],
    [13502,"2022-10-03T10:18:02","19,84","36,67"],
    [13503,"2022-10-03T10:19:58","26,88","38,89"],
    [13504,"2022-10-03T10:20:08","21,98","38,89"],
    [13505,"2022-10-03T10:22:01","26,57","40,44"],
    [13506,"2022-10-03T10:22:12","23,73","40,44"],
    [13507,"2022-10-03T10:24:13","23,81","32,97"],
    [13508,"2022-10-03T10:24:29","21,07","32,97"],
    [13509,"2022-10-03T10:26:20","23,81","36,94"],
    [13510,"2022-10-03T10:26:31","24,62","36,94"],
    [13511,"2022-10-03T10:28:31","24,67","28,08"],
    [13512,"2022-10-03T10:28:42","24,99","28,08"],
    [13513,"2022-10-03T10:30:41","20,78","35,32"],
    [13514,"2022-10-03T10:30:48","23,89","35,32"],
    [13515,"2022-10-03T10:32:41","20,88","32,96"],
    [13516,"2022-10-03T10:32:48","20,07","32,96"],
    [13517,"2022-10-03T10:34:44","20,77","37,54"],
    [13518,"2022-10-03T10:34:49","21,6","37,54"],
    [13519,"2022-10-03T10:36:39","19,13","39,23"],
    [13520,"2022-10-03T10:36:52","18,01","39,23"],
    [13521,"2022-10-03T10:38:49","19,09","27,02"],
    [13522,"2022-10-03T10:38:59","13,99","27,02"],
    [13523,"2022-10-03T10:40:51","16,94","28,07"],
    [13524,"2022-10-03T10:41:02","16,3","28,07"],
    [13525,"2022-10-03T10:43:01","17,88","31,59"],
    [13526,"2022-10-03T10:43:09","16,83","31,59"],
    [13527,"2022-10-03T10:45:08","18,96","30,1"],
    [13528,"2022-10-03T10:45:17","19,73","30,1"],
    [13529,"2022-10-03T10:47:08","14,85","33,45"],
    [13530,"2022-10-03T10:47:29","18,64","33,45"],
    [13531,"2022-10-03T10:49:28","19,3","34,68"],
    [13532,"2022-10-03T10:49:39","18,25","36,17"],
    [13533,"2022-10-03T10:51:35","18,33","36,17"],
    [13534,"2022-10-03T10:51:42","19,09","36,14"],
    [13535,"2022-10-03T10:53:38","21,59","43,17"],
    [13536,"2022-10-03T10:53:53","19,71","43,17"],
    [13537,"2022-10-03T10:55:51","19,29","41,52"],
    [13538,"2022-10-03T10:56:00","21,85","38,23"],
    [13539,"2022-10-03T10:57:57","19,02","38,23"],
    [13540,"2022-10-03T10:58:10","19,94","41,35"],
    [13541,"2022-10-03T11:00:09","17,68","44,12"],
    [13542,"2022-10-03T11:00:19","18,73","44,12"],
    [13543,"2022-10-03T11:02:09","17,23","41,12"],
    [13544,"2022-10-03T11:02:19","21,52","40,46"],
    [13545,"2022-10-03T11:04:19","17,96","45,69"],
    [13546,"2022-10-03T11:04:32","18,61","45,69"],
    [13547,"2022-10-03T11:06:31","18,3","37,55"],
    [13548,"2022-10-03T11:06:48","15,82","37,55"],
    [13549,"2022-10-03T11:08:38","22,09","32,88"],
    [13550,"2022-10-03T11:08:50","20,9","32,88"],
    [13551,"2022-10-03T11:10:44","20,29","50,41"],
    [13552,"2022-10-03T11:10:51","22,22","50,41"],
    [13553,"2022-10-03T11:12:50","17,15","20,4"],
    [13554,"2022-10-03T11:13:01","20,54","20,4"],
    [13555,"2022-10-03T11:14:59","19,94","41,21"],
    [13556,"2022-10-03T11:15:13","19,59","41,21"],
    [13557,"2022-10-03T11:17:12","20,31","47,49"],
    [13558,"2022-10-03T11:17:18","20,92","47,49"],
    [13559,"2022-10-03T11:19:11","19,48","39,5"],
    [13560,"2022-10-03T11:19:22","21,57","39,5"],
    [13561,"2022-10-03T11:21:18","19,36","41,35"],
    [13562,"2022-10-03T11:21:30","19,26","41,35"],
    [13563,"2022-10-03T11:23:27","19,36","51,07"],
    [13564,"2022-10-03T11:23:33","18,99","51,07"],
    [13565,"2022-10-03T11:25:28","18,58","48,94"],
    [13566,"2022-10-03T11:25:40","17,05","48,94"],
    [13567,"2022-10-03T11:27:38","19,81","42,73"],
    [13568,"2022-10-03T11:27:47","20,22","42,73"],
    [13569,"2022-10-03T11:29:40","20,58","48,91"],
    [13570,"2022-10-03T11:30:00","19,74","48,91"],
    [13571,"2022-10-03T11:31:59","17,99","42,25"],
    [13572,"2022-10-03T11:32:09","17,29","42,25"],
    [13573,"2022-10-03T11:34:07","21","50,8"],
    [13574,"2022-10-03T11:34:12","21,63","50,8"],
    [13575,"2022-10-03T11:36:09","20,33","44,1"],
    [13576,"2022-10-03T11:36:21","22,82","44,1"],
    [13577,"2022-10-03T11:38:20","16,67","59,27"],
    [13578,"2022-10-03T11:38:34","15,91","59,27"],
    [13579,"2022-10-03T11:40:28","20,79","41,59"],
    [13580,"2022-10-03T11:40:40","21,4","41,59"],
    [13581,"2022-10-03T11:42:38","16,12","54,46"],
    [13582,"2022-10-03T11:42:43","16,1","54,46"],
    [13583,"2022-10-03T11:44:40","18,99","48,28"],
    [13584,"2022-10-03T11:44:45","18,97","48,28"],
    [13585,"2022-10-03T11:46:39","19,57","41,42"],
    [13586,"2022-10-03T11:46:48","19,9","41,42"],
    [13587,"2022-10-03T11:48:38","18,19","48,21"],
    [13588,"2022-10-03T11:48:49","20,88","48,21"],
    [13589,"2022-10-03T11:50:42","17,17","47"],
    [13590,"2022-10-03T11:50:51","17,33","47"],
    [13591,"2022-10-03T11:52:49","18,97","40,32"],
    [13592,"2022-10-03T11:52:59","17,63","40,32"],
    [13593,"2022-10-03T11:54:53","20,06","57,98"],
    [13594,"2022-10-03T11:55:06","19,06","57,98"],
    [13595,"2022-10-03T11:56:58","20,34","54,46"],
    [13596,"2022-10-03T11:57:08","18,81","54,46"],
    [13597,"2022-10-03T11:59:04","19","49,5"],
    [13598,"2022-10-03T11:59:08","18,32","49,5"],
    [13599,"2022-10-03T12:01:07","17,1","55,44"],
    [13600,"2022-10-03T12:01:13","15,11","55,44"],
    [13601,"2022-10-03T12:03:10","19,56","50,58"],
    [13602,"2022-10-03T12:03:17","17,67","50,58"],
    [13603,"2022-10-03T12:05:10","18","46,33"],
    [13604,"2022-10-03T12:05:21","15,49","46,33"],
    [13605,"2022-10-03T12:07:11","19,26","41,23"],
    [13606,"2022-10-03T12:07:22","19,7","41,23"],
    [13607,"2022-10-03T12:09:09","17,96","53,16"],
    [13608,"2022-10-03T12:09:22","18,14","53,16"],
    [13609,"2022-10-03T12:11:19","15,99","56,8"],
    [13610,"2022-10-03T12:11:31","20,1","56,8"],
    [13611,"2022-10-03T12:13:25","19,99","41,36"],
    [13612,"2022-10-03T12:13:31","21,48","41,36"],
    [13613,"2022-10-03T12:15:27","18,37","59,26"],
    [13614,"2022-10-03T12:15:33","17,66","59,26"],
    [13615,"2022-10-03T12:17:29","15,98","47,13"],
    [13616,"2022-10-03T12:17:39","19,41","47,13"],
    [13617,"2022-10-03T12:19:31","18,81","52,6"],
    [13618,"2022-10-03T12:19:44","20,3","52,6"],
    [13619,"2022-10-03T12:21:41","17,12","48,51"],
    [13620,"2022-10-03T12:21:48","19,51","48,51"],
    [13621,"2022-10-03T12:23:42","19,37","43,88"],
    [13622,"2022-10-03T12:23:50","17,77","43,88"],
    [13623,"2022-10-03T12:25:42","20,06","34,75"],
    [13624,"2022-10-03T12:25:50","18,24","34,75"],
    [13625,"2022-10-03T12:27:42","21,5","49,41"],
    [13626,"2022-10-03T12:27:50","20,25","49,41"],
    [13627,"2022-10-03T12:29:49","14,92","41,52"],
    [13628,"2022-10-03T12:29:57","14,97","41,52"],
    [13629,"2022-10-03T12:31:51","18,94","47,64"],
    [13630,"2022-10-03T12:32:00","18,44","47,64"],
    [13631,"2022-10-03T12:33:57","20,45","52,38"],
    [13632,"2022-10-03T12:34:14","21,4","52,38"],
    [13633,"2022-10-03T12:36:00","20,72","43,65"],
    [13634,"2022-10-03T12:36:15","19,9","43,65"],
    [13635,"2022-10-03T12:38:01","20,69","48,61"],
    [13636,"2022-10-03T12:38:17","18,12","48,61"],
    [13637,"2022-10-03T12:40:17","20,08","39,52"],
    [13638,"2022-10-03T12:40:29","18,48","39,52"],
    [13639,"2022-10-03T12:42:18","19,83","45,02"],
    [13640,"2022-10-03T12:42:33","19,6","45,02"],
    [13641,"2022-10-03T12:44:31","18,61","40,86"],
    [13642,"2022-10-03T12:44:42","17,87","40,86"],
    [13643,"2022-10-03T12:46:40","18,77","43,01"],
    [13644,"2022-10-03T12:46:49","20,06","43,01"],
    [13645,"2022-10-03T12:48:46","20,11","54,27"],
    [13646,"2022-10-03T12:48:52","19,94","54,27"],
    [13647,"2022-10-03T12:50:42","19,91","51,27"],
    [13648,"2022-10-03T12:50:53","19,69","51,27"],
    [13649,"2022-10-03T12:52:48","22,11","57,88"],
    [13650,"2022-10-03T12:52:58","21,69","57,88"],
    [13651,"2022-10-03T12:54:58","19,91","59,77"],
    [13652,"2022-10-03T12:55:08","18,87","59,77"],
    [13653,"2022-10-03T12:56:58","18,43","53,4"],
    [13654,"2022-10-03T12:57:09","20,19","53,4"],
    [13655,"2022-10-03T12:58:59","19,34","58,37"],
    [13656,"2022-10-03T12:59:10","18,48","58,37"],
    [13657,"2022-10-03T13:01:01","20,2","40,7"],
    [13658,"2022-10-03T13:01:11","20,06","40,7"],
    [13659,"2022-10-03T13:03:10","16,33","47,01"],
    [13660,"2022-10-03T13:03:19","17,05","47,01"],
    [13661,"2022-10-03T13:05:08","17,94","51,71"],
    [13662,"2022-10-03T13:05:22","16,62","51,71"],
    [13663,"2022-10-03T13:07:19","16,93","40,06"],
    [13664,"2022-10-03T13:07:29","17,36","40,06"],
    [13665,"2022-10-03T13:09:20","16,53","44,93"],
    [13666,"2022-10-03T13:09:30","18,57","44,93"],
    [13667,"2022-10-03T13:11:21","14,83","51,32"],
    [13668,"2022-10-03T13:11:31","15,54","51,32"],
    [13669,"2022-10-03T13:13:29","18,38","40,56"],
    [13670,"2022-10-03T13:13:34","18,37","40,56"],
    [13671,"2022-10-03T13:15:32","15,62","43,23"],
    [13672,"2022-10-03T13:15:37","15,85","43,23"],
    [13673,"2022-10-03T13:17:28","18,4","42,14"],
    [13674,"2022-10-03T13:17:38","17,88","42,14"],
    [13675,"2022-10-03T13:19:29","16,34","44,32"],
    [13676,"2022-10-03T13:19:39","19,1","44,32"],
    [13677,"2022-10-03T13:21:30","19,35","39,76"],
    [13678,"2022-10-03T13:21:41","19,21","39,76"],
    [13679,"2022-10-03T13:23:40","17,03","41,03"],
    [13680,"2022-10-03T13:23:51","15,91","41,03"],
    [13681,"2022-10-03T13:25:51","16,98","48,03"],
    [13682,"2022-10-03T13:25:59","19,09","48,03"],
    [13683,"2022-10-03T13:27:56","18,65","52,53"],
    [13684,"2022-10-03T13:28:00","18,59","52,53"],
    [13685,"2022-10-03T13:30:01","18,64","50,58"],
    [13686,"2022-10-03T13:30:11","20,56","50,58"],
    [13687,"2022-10-03T13:32:07","20,16","55,57"],
    [13688,"2022-10-03T13:32:18","19,41","55,57"],
    [13689,"2022-10-03T13:34:08","18,64","52,28"],
    [13690,"2022-10-03T13:34:19","17,62","52,28"],
    [13691,"2022-10-03T13:36:10","18,3","66,47"],
    [13692,"2022-10-03T13:36:21","17,76","66,47"],
    [13693,"2022-10-03T13:38:11","20,57","52,52"],
    [13694,"2022-10-03T13:38:21","20,76","52,52"],
    [13695,"2022-10-03T13:40:19","16,69","55,89"],
    [13696,"2022-10-03T13:40:30","18,85","55,89"],
    [13697,"2022-10-03T13:42:29","16,52","50,84"],
    [13698,"2022-10-03T13:42:39","20,08","50,84"],
    [13699,"2022-10-03T13:44:30","18,25","63,14"],
    [13700,"2022-10-03T13:44:41","16,68","63,14"],
    [13701,"2022-10-03T13:46:31","19,02","60,61"],
    [13702,"2022-10-03T13:46:41","20,41","60,61"],
    [13703,"2022-10-03T13:48:36","16,3","68,53"],
    [13704,"2022-10-03T13:48:41","15,89","68,53"],
    [13705,"2022-10-03T13:50:37","14,62","56,36"],
    [13706,"2022-10-03T13:50:47","15,63","56,36"],
    [13707,"2022-10-03T13:52:49","15,64","63,36"],
    [13708,"2022-10-03T13:52:59","17,08","63,36"],
    [13709,"2022-10-03T13:54:49","19,12","51,87"],
    [13710,"2022-10-03T13:55:00","18,29","51,87"],
    [13711,"2022-10-03T13:56:52","16,48","71,12"],
    [13712,"2022-10-03T13:57:01","16,37","71,12"],
    [13713,"2022-10-03T13:58:58","16,68","70,06"],
    [13714,"2022-10-03T13:59:07","17,86","70,06"],
    [13715,"2022-10-03T14:00:58","17,47","73,92"],
    [13716,"2022-10-03T14:01:09","19,61","73,92"],
    [13717,"2022-10-03T14:03:00","19,49","61,27"],
    [13718,"2022-10-03T14:03:10","19,92","61,27"],
    [13719,"2022-10-03T14:05:06","18,21","69,34"],
    [13720,"2022-10-03T14:05:11","18,7","69,34"],
    [13721,"2022-10-03T14:07:08","19,68","60,72"],
    [13722,"2022-10-03T14:07:18","17,13","60,72"],
    [13723,"2022-10-03T14:09:09","19,78","63,46"],
    [13724,"2022-10-03T14:09:19","19,4","63,46"],
    [13725,"2022-10-03T14:11:16","16,82","72,74"],
    [13726,"2022-10-03T14:11:21","21,31","72,74"],
    [13727,"2022-10-03T14:13:17","18,64","65,76"],
    [13728,"2022-10-03T14:13:22","18,62","65,76"],
    [13729,"2022-10-03T14:15:18","22,07","62,75"],
    [13730,"2022-10-03T14:15:28","20,44","62,75"],
    [13731,"2022-10-03T14:17:18","19,94","64,41"],
    [13732,"2022-10-03T14:17:28","18,09","64,41"],
    [13733,"2022-10-03T14:19:28","15,93","70,57"],
    [13734,"2022-10-03T14:19:38","16,76","70,57"],
    [13735,"2022-10-03T14:21:30","18,84","72,75"],
    [13736,"2022-10-03T14:21:40","20,4","72,75"],
    [13737,"2022-10-03T14:23:38","21,38","70,56"],
    [13738,"2022-10-03T14:23:52","20,1","70,56"],
    [13739,"2022-10-03T14:25:45","18,91","68,12"],
    [13740,"2022-10-03T14:26:00","18,17","68,12"],
    [13741,"2022-10-03T14:27:58","22,42","71,72"],
    [13742,"2022-10-03T14:28:07","20,47","71,72"],
    [13743,"2022-10-03T14:29:58","18,85","69,08"],
    [13744,"2022-10-03T14:30:08","16,42","69,08"],
    [13745,"2022-10-03T14:32:08","18,17","77,85"],
    [13746,"2022-10-03T14:32:18","19,24","77,85"],
    [13747,"2022-10-03T14:34:17","20,23","66,94"],
    [13748,"2022-10-03T14:34:27","19,96","66,94"],
    [13749,"2022-10-03T14:36:21","20,71","69,43"],
    [13750,"2022-10-03T14:36:31","19,83","69,43"],
    [13751,"2022-10-03T14:38:19","13,99","63,37"],
    [13752,"2022-10-03T14:38:31","17,96","63,37"],
    [13753,"2022-10-03T14:40:30","20,81","66,74"],
    [13754,"2022-10-03T14:40:41","19,61","66,74"],
    [13755,"2022-10-03T14:42:38","20,38","71,73"],
    [13756,"2022-10-03T14:42:51","19,39","71,73"],
    [13757,"2022-10-03T14:44:51","19,28","56,79"],
    [13758,"2022-10-03T14:45:02","17,43","56,79"],
    [13759,"2022-10-03T14:47:00","17,48","73,81"],
    [13760,"2022-10-03T14:47:18","20,47","73,81"],
    [13761,"2022-10-03T14:49:16","18,43","56,09"],
    [13762,"2022-10-03T14:49:22","19,02","56,09"],
    [13763,"2022-10-03T14:51:07","19,35","68,23"],
    [13764,"2022-10-03T14:51:22","17,15","68,23"],
    [13765,"2022-10-03T14:53:22","20,39","62,75"],
    [13766,"2022-10-03T14:53:28","19,94","62,75"],
    [13767,"2022-10-03T14:55:37","19,88","66,13"],
    [13768,"2022-10-03T14:55:43","19,84","66,13"],
    [13769,"2022-10-03T14:57:37","17,54","62,2"],
    [13770,"2022-10-03T14:57:53","15,02","62,2"],
    [13771,"2022-10-03T14:59:41","15,16","73,23"],
    [13772,"2022-10-03T14:59:53","14,23","73,23"],
    [13773,"2022-10-03T15:01:50","17,8","79,99"],
    [13774,"2022-10-03T15:02:00","17,33","79,99"],
    [13775,"2022-10-03T15:03:58","15,19","55,39"],
    [13776,"2022-10-03T15:04:08","15,77","55,39"],
    [13777,"2022-10-03T15:06:00","18,77","69,61"],
    [13778,"2022-10-03T15:06:11","17,52","69,61"],
    [13779,"2022-10-03T15:08:10","17,8","76,89"],
    [13780,"2022-10-03T15:08:17","17,79","76,89"],
    [13781,"2022-10-03T15:10:18","17,77","68,85"],
    [13782,"2022-10-03T15:10:28","19,87","69,54"],
    [13783,"2022-10-03T15:12:19","16,86","70,33"],
    [13784,"2022-10-03T15:12:30","16,82","70,33"],
    [13785,"2022-10-03T15:14:27","18,86","85,76"],
    [13786,"2022-10-03T15:14:33","18,7","85,76"],
    [13787,"2022-10-03T15:16:28","20,53","65,06"],
    [13788,"2022-10-03T15:16:34","20,55","65,06"],
    [13789,"2022-10-03T15:18:32","18,27","70,63"],
    [13790,"2022-10-03T15:18:39","17,95","70,63"],
    [13791,"2022-10-03T15:20:29","19,14","69,4"],
    [13792,"2022-10-03T15:20:41","18,85","69,4"],
    [13793,"2022-10-03T15:22:38","15,82","76,1"],
    [13794,"2022-10-03T15:22:51","18,3","76,1"],
    [13795,"2022-10-03T15:24:38","21,15","81,37"],
    [13796,"2022-10-03T15:24:58","19,41","81,37"],
    [13797,"2022-10-03T15:26:53","20,9","70,92"],
    [13798,"2022-10-03T15:26:58","19,27","70,92"],
    [13799,"2022-10-03T15:28:58","18,38","67,31"],
    [13800,"2022-10-03T15:29:09","20,46","74,8"],
    [13801,"2022-10-03T15:31:03","18,8","74,79"],
    [13802,"2022-10-03T15:31:11","19,28","67,77"],
    [13803,"2022-10-03T15:33:07","16,1","67,72"],
    [13804,"2022-10-03T15:33:17","15,96","49,25"],
    [13805,"2022-10-03T15:35:10","18,83","49,25"],
    [13806,"2022-10-03T15:35:22","18,64","51,77"],
    [13807,"2022-10-03T15:37:31","18,64","61,82"],
    [13808,"2022-10-03T15:37:40","17,59","61,82"],
    [13809,"2022-10-03T15:39:37","17,28","58,78"],
    [13810,"2022-10-03T15:39:42","17,38","58,78"],
    [13811,"2022-10-03T15:41:39","15,38","64,33"],
    [13812,"2022-10-03T15:41:48","18,28","64,33"],
    [13813,"2022-10-03T15:43:38","18,07","68,52"],
    [13814,"2022-10-03T15:43:48","20,09","70,63"],
    [13815,"2022-10-03T15:45:38","15,97","72,62"],
    [13816,"2022-10-03T15:45:48","15,23","67,04"],
    [13817,"2022-10-03T15:47:39","16,09","49,99"],
    [13818,"2022-10-03T15:47:49","17,15","53,29"],
    [13819,"2022-10-03T15:49:38","15,22","58,97"],
    [13820,"2022-10-03T15:49:50","16,13","59,14"],
    [13821,"2022-10-03T15:51:48","16,56","57,15"],
    [13822,"2022-10-03T15:51:59","15,96","57,15"],
    [13823,"2022-10-03T15:53:58","17,32","57,98"],
    [13824,"2022-10-03T15:54:09","17,18","60,18"],
    [13825,"2022-10-03T15:56:08","20,49","60,26"],
    [13826,"2022-10-03T15:56:19","16,66","60,26"],
    [13827,"2022-10-03T15:58:17","13,99","65,93"],
    [13828,"2022-10-03T15:58:24","13,07","65,93"],
    [13829,"2022-10-03T16:00:17","16,08","55,3"],
    [13830,"2022-10-03T16:00:28","14,52","55,3"],
    [13831,"2022-10-03T16:02:27","13,22","58,05"],
    [13832,"2022-10-03T16:02:33","13,17","58,09"],
    [13833,"2022-10-03T16:04:20","17,72","58,09"],
    [13834,"2022-10-03T16:04:34","15,19","57,56"],
    [13835,"2022-10-03T16:06:31","16,81","62,96"],
    [13836,"2022-10-03T16:06:40","16,05","54,66"],
    [13837,"2022-10-03T16:08:40","16,82","43,53"],
    [13838,"2022-10-03T16:08:50","19,13","43,56"],
    [13839,"2022-10-03T16:10:48","14,41","45,92"],
    [13840,"2022-10-03T16:10:57","14,45","49,61"],
    [13841,"2022-10-03T16:12:51","15,77","63,74"],
    [13842,"2022-10-03T16:13:02","14,81","63,74"],
    [13843,"2022-10-03T16:14:59","16,8","58,95"],
    [13844,"2022-10-03T16:15:05","16,81","58,95"],
    [13845,"2022-10-03T16:17:02","12,39","65,41"],
    [13846,"2022-10-03T16:17:07","12,93","65,41"],
    [13847,"2022-10-03T16:19:02","14,17","46,51"],
    [13848,"2022-10-03T16:19:09","16,2","46,51"],
    [13849,"2022-10-03T16:20:58","13,69","46,51"],
    [13850,"2022-10-03T16:21:10","15,04","41,44"],
    [13851,"2022-10-03T16:23:10","14,46","48,51"],
    [13852,"2022-10-03T16:23:18","16,47","48,51"],
    [13853,"2022-10-03T16:25:10","18,08","56,59"],
    [13854,"2022-10-03T16:25:21","18,43","56,59"],
    [13855,"2022-10-03T16:27:20","18,07","75,84"],
    [13856,"2022-10-03T16:27:29","15,97","75,83"],
    [13857,"2022-10-03T16:29:19","14,94","48,31"],
    [13858,"2022-10-03T16:29:29","15,55","48,31"],
    [13859,"2022-10-03T16:31:26","17,36","56,47"],
    [13860,"2022-10-03T16:31:30","15,87","49,83"],
    [13861,"2022-10-03T16:33:24","14,68","49,83"],
    [13862,"2022-10-03T16:33:38","16,24","51,2"],
    [13863,"2022-10-03T16:35:27","16,39","57,76"],
    [13864,"2022-10-03T16:35:39","17,37","57,77"],
    [13865,"2022-10-03T16:37:33","14,98","47,69"],
    [13866,"2022-10-03T16:37:40","14,86","47,72"],
    [13867,"2022-10-03T16:39:30","12,64","47,72"],
    [13868,"2022-10-03T16:39:42","12,08","50,97"],
    [13869,"2022-10-03T16:41:41","16,52","58,88"],
    [13870,"2022-10-03T16:41:48","17,93","58,88"],
    [13871,"2022-10-03T16:43:38","14,64","61,85"],
    [13872,"2022-10-03T16:43:52","14,53","61,81"],
    [13873,"2022-10-03T16:45:48","14,88","74,14"],
    [13874,"2022-10-03T16:45:58","16,39","74,14"],
    [13875,"2022-10-03T16:47:51","15,23","60,94"],
    [13876,"2022-10-03T16:48:01","15,49","60,94"],
    [13877,"2022-10-03T16:49:59","12,97","59,14"],
    [13878,"2022-10-03T16:50:16","14,35","59,14"],
    [13879,"2022-10-03T16:52:07","15,91","57,6"],
    [13880,"2022-10-03T16:52:24","16,17","57,6"],
    [13881,"2022-10-03T16:54:11","15,64","51,93"],
    [13882,"2022-10-03T16:54:28","14,62","51,93"],
    [13883,"2022-10-03T16:56:23","15,61","58,54"],
    [13884,"2022-10-03T16:56:29","14,88","58,54"],
    [13885,"2022-10-03T16:58:31","14,94","48,05"],
    [13886,"2022-10-03T16:58:42","17,86","48,05"],
    [13887,"2022-10-03T17:00:41","15,98","50,96"],
    [13888,"2022-10-03T17:00:49","15,88","50,96"],
    [13889,"2022-10-03T17:02:47","17,35","70,62"],
    [13890,"2022-10-03T17:02:57","18,05","70,62"],
    [13891,"2022-10-03T17:04:49","13,94","53,4"],
    [13892,"2022-10-03T17:04:59","13,11","53,4"],
    [13893,"2022-10-03T17:06:49","12,78","46,99"],
    [13894,"2022-10-03T17:07:05","12,29","46,99"],
    [13895,"2022-10-03T17:08:58","17,29","63,34"],
    [13896,"2022-10-03T17:09:10","15,12","63,34"],
    [13897,"2022-10-03T17:11:08","16,68","41,99"],
    [13898,"2022-10-03T17:11:17","15,48","41,99"],
    [13899,"2022-10-03T17:13:08","14,22","53,27"],
    [13900,"2022-10-03T17:13:18","13,74","53,27"],
    [13901,"2022-10-03T17:15:10","17,78","55,88"],
    [13902,"2022-10-03T17:15:20","17,86","55,88"],
    [13903,"2022-10-03T17:17:20","16,26","60,58"],
    [13904,"2022-10-03T17:17:26","16,28","60,58"],
    [13905,"2022-10-03T17:19:22","18,24","48,13"],
    [13906,"2022-10-03T17:19:31","16,09","48,13"],
    [13907,"2022-10-03T17:21:31","13,64","50,49"],
    [13908,"2022-10-03T17:21:37","14,3","50,49"],
    [13909,"2022-10-03T17:23:29","17,21","49,44"],
    [13910,"2022-10-03T17:23:40","15,69","49,44"],
    [13911,"2022-10-03T17:25:30","15,86","44,6"],
    [13912,"2022-10-03T17:25:41","17,69","44,6"],
    [13913,"2022-10-03T17:27:36","17,68","54,99"],
    [13914,"2022-10-03T17:27:42","15,87","54,99"],
    [13915,"2022-10-03T17:29:41","15,19","46,89"],
    [13916,"2022-10-03T17:29:54","14,98","46,89"],
    [13917,"2022-10-03T17:31:37","18,55","59,78"],
    [13918,"2022-10-03T17:31:55","16,82","59,78"],
    [13919,"2022-10-03T17:33:50","21,13","46,73"],
    [13920,"2022-10-03T17:34:00","16,46","46,73"],
    [13921,"2022-10-03T17:35:55","17,44","53,09"],
    [13922,"2022-10-03T17:36:01","17,53","53,09"],
    [13923,"2022-10-03T17:37:59","14,9","45,62"],
    [13924,"2022-10-03T17:38:10","15,33","45,62"],
    [13925,"2022-10-03T17:39:59","18,78","42,73"],
    [13926,"2022-10-03T17:40:10","15,91","42,73"],
    [13927,"2022-10-03T17:42:09","20,99","69,81"],
    [13928,"2022-10-03T17:42:20","18,75","69,81"],
    [13929,"2022-10-03T17:44:17","14,91","61,65"],
    [13930,"2022-10-03T17:44:24","14,92","61,65"],
    [13931,"2022-10-03T17:46:21","16,5","68,84"],
    [13932,"2022-10-03T17:46:27","18,33","68,84"],
    [13933,"2022-10-03T17:48:21","17,07","56,28"],
    [13934,"2022-10-03T17:48:32","15,83","56,28"],
    [13935,"2022-10-03T17:50:30","17,78","44,3"],
    [13936,"2022-10-03T17:50:41","18,24","44,3"],
    [13937,"2022-10-03T17:52:41","16,4","52,26"],
    [13938,"2022-10-03T17:52:53","19,84","52,26"],
    [13939,"2022-10-03T17:54:50","15,67","55,77"],
    [13940,"2022-10-03T17:55:01","13,24","55,77"],
    [13941,"2022-10-03T17:57:00","14,88","49,07"],
    [13942,"2022-10-03T17:57:18","16,57","49,07"],
    [13943,"2022-10-03T17:59:18","18,71","45,43"],
    [13944,"2022-10-03T17:59:28","19,18","45,43"],
    [13945,"2022-10-03T18:01:20","17,89","55,88"],
    [13946,"2022-10-03T18:01:30","18,65","55,88"],
    [13947,"2022-10-03T18:03:28","16,51","61,82"],
    [13948,"2022-10-03T18:03:36","16,89","61,82"],
    [13949,"2022-10-03T18:05:29","16,3","47,63"],
    [13950,"2022-10-03T18:05:39","15,51","47,63"],
    [13951,"2022-10-03T18:07:39","20,61","57,5"],
    [13952,"2022-10-03T18:07:50","20,22","57,5"],
    [13953,"2022-10-03T18:09:49","16,58","50,58"],
    [13954,"2022-10-03T18:09:58","18,76","50,58"],
    [13955,"2022-10-03T18:11:49","17,6","43,82"],
    [13956,"2022-10-03T18:12:00","19,57","43,82"],
    [13957,"2022-10-03T18:13:57","19,14","49,69"],
    [13958,"2022-10-03T18:14:08","21,05","49,69"],
    [13959,"2022-10-03T18:15:58","19,19","61,73"],
    [13960,"2022-10-03T18:16:10","17,41","61,73"],
    [13961,"2022-10-03T18:18:07","19,14","66,05"],
    [13962,"2022-10-03T18:18:12","19,73","66,05"],
    [13963,"2022-10-03T18:20:08","18,32","59,39"],
    [13964,"2022-10-03T18:20:19","16,67","59,39"],
    [13965,"2022-10-03T18:22:17","16,4","70,52"],
    [13966,"2022-10-03T18:22:23","15,77","70,52"],
    [13967,"2022-10-03T18:24:18","16,6","52,13"],
    [13968,"2022-10-03T18:24:28","16,87","52,13"],
    [13969,"2022-10-03T18:26:26","17,11","66,14"],
    [13970,"2022-10-03T18:26:30","17,19","66,14"],
    [13971,"2022-10-03T18:28:40","17,18","64,05"],
    [13972,"2022-10-03T18:28:48","17,49","64,05"],
    [13973,"2022-10-03T18:30:38","20,37","48,92"],
    [13974,"2022-10-03T18:30:49","18,02","48,92"],
    [13975,"2022-10-03T18:32:44","16,21","47,71"],
    [13976,"2022-10-03T18:32:49","14,69","47,71"],
    [13977,"2022-10-03T18:34:38","18,67","56,68"],
    [13978,"2022-10-03T18:34:53","19,87","56,68"],
    [13979,"2022-10-03T18:36:49","18,02","48,21"],
    [13980,"2022-10-03T18:37:00","19,77","48,21"],
    [13981,"2022-10-03T18:39:00","13,61","54,66"],
    [13982,"2022-10-03T18:39:11","17,41","54,66"],
    [13983,"2022-10-03T18:41:09","20,03","46,09"],
    [13984,"2022-10-03T18:41:20","19,41","46,09"],
    [13985,"2022-10-03T18:43:17","16,7","58,81"],
    [13986,"2022-10-03T18:43:28","18,17","58,81"],
    [13987,"2022-10-03T18:45:32","18,27","56,27"],
    [13988,"2022-10-03T18:45:40","17,06","56,27"],
    [13989,"2022-10-03T18:47:39","15,33","36,37"],
    [13990,"2022-10-03T18:47:53","17,63","36,37"],
    [13991,"2022-10-03T18:49:47","17,97","55,58"],
    [13992,"2022-10-03T18:49:55","17,95","55,58"],
    [13993,"2022-10-03T18:51:47","14,72","57,9"],
    [13994,"2022-10-03T18:51:58","15,99","57,9"],
    [13995,"2022-10-03T18:53:56","16,54","53,4"],
    [13996,"2022-10-03T18:54:02","15,66","53,4"],
    [13997,"2022-10-03T18:55:58","19,92","47,26"],
    [13998,"2022-10-03T18:56:11","19,8","47,26"],
    [13999,"2022-10-03T18:58:10","19,92","43,54"],
    [14000,"2022-10-03T18:58:21","19,5","57,19"],
    [14001,"2022-10-03T19:00:17","17,81","55,7"],
    [14002,"2022-10-03T19:00:27","16,94","55,7"],
    [14003,"2022-10-03T19:02:17","16,41","50,33"],
    [14004,"2022-10-03T19:02:28","17,67","50,33"],
    [14005,"2022-10-03T19:04:19","19,52","67,85"],
    [14006,"2022-10-03T19:04:29","18,1","67,85"],
    [14007,"2022-10-03T19:06:21","17,81","45,93"],
    [14008,"2022-10-03T19:06:30","17,04","45,93"],
    [14009,"2022-10-03T19:08:20","17,13","57,49"],
    [14010,"2022-10-03T19:08:31","15,7","57,49"],
    [14011,"2022-10-03T19:10:17","17,02","41,92"],
    [14012,"2022-10-03T19:10:42","15,31","68,66"],
    [14013,"2022-10-03T19:12:39","19,61","72,12"],
    [14014,"2022-10-03T19:12:50","18,95","64,27"],
    [14015,"2022-10-03T19:14:50","17,3","68,51"],
    [14016,"2022-10-03T19:15:00","17,67","68,54"],
    [14017,"2022-10-03T19:17:00","15,15","53,1"],
    [14018,"2022-10-03T19:17:07","17,29","43,24"],
    [14019,"2022-10-03T19:19:00","15,14","51,71"],
    [14020,"2022-10-03T19:19:19","18,93","58,08"],
    [14021,"2022-10-03T19:21:09","17,18","58,08"],
    [14022,"2022-10-03T19:21:20","16,45","60,69"],
    [14023,"2022-10-03T19:23:18","18,54","52,7"],
    [14024,"2022-10-03T19:23:31","14,63","61,27"],
    [14025,"2022-10-03T19:25:29","20,07","66,44"],
    [14026,"2022-10-03T19:25:38","18,12","66,44"],
    [14027,"2022-10-03T19:27:28","19,88","51,41"],
    [14028,"2022-10-03T19:27:39","20,75","51,41"],
    [14029,"2022-10-03T19:29:38","19,72","55,8"],
    [14030,"2022-10-03T19:29:47","19,68","55,8"],
    [14031,"2022-10-03T19:31:41","17,14","63,05"],
    [14032,"2022-10-03T19:31:47","17,9","63,05"],
    [14033,"2022-10-03T19:33:51","17,82","54,91"],
    [14034,"2022-10-03T19:33:56","17,53","54,91"],
    [14035,"2022-10-03T19:35:52","14,85","44,94"],
    [14036,"2022-10-03T19:36:01","14,3","44,94"],
    [14037,"2022-10-03T19:37:51","18,49","48,7"],
    [14038,"2022-10-03T19:38:01","17,21","48,7"],
    [14039,"2022-10-03T19:39:58","17,16","59,06"],
    [14040,"2022-10-03T19:40:07","16,67","59,06"],
    [14041,"2022-10-03T19:42:02","22,17","73,49"],
    [14042,"2022-10-03T19:42:07","21,7","73,49"],
    [14043,"2022-10-03T19:44:07","19,98","65,66"],
    [14044,"2022-10-03T19:44:17","18,56","65,66"],
    [14045,"2022-10-03T19:46:11","18,26","58,66"],
    [14046,"2022-10-03T19:46:21","16,33","58,66"],
    [14047,"2022-10-03T19:48:17","17,86","50,76"],
    [14048,"2022-10-03T19:48:29","17,83","50,76"],
    [14049,"2022-10-03T19:50:19","19,97","56,47"],
    [14050,"2022-10-03T19:50:29","19,33","56,47"],
    [14051,"2022-10-03T19:52:20","19,01","55,46"],
    [14052,"2022-10-03T19:52:30","19,94","55,46"],
    [14053,"2022-10-03T19:54:29","17,45","61,35"],
    [14054,"2022-10-03T19:54:43","17,11","61,35"],
    [14055,"2022-10-03T19:56:30","17,86","60,1"],
    [14056,"2022-10-03T19:56:44","17,93","60,1"],
    [14057,"2022-10-03T19:58:30","15,88","63,17"],
    [14058,"2022-10-03T19:58:47","18,52","63,46"],
    [14059,"2022-10-03T20:00:46","20,94","38,87"],
    [14060,"2022-10-03T20:00:51","20,85","38,87"],
    [14061,"2022-10-03T20:02:47","19,65","51,92"],
    [14062,"2022-10-03T20:02:59","19,36","51,92"],
    [14063,"2022-10-03T20:04:56","17,98","43,76"],
    [14064,"2022-10-03T20:05:00","19,21","43,76"],
    [14065,"2022-10-03T20:07:00","19,28","56,81"],
    [14066,"2022-10-03T20:07:07","19,82","56,81"],
    [14067,"2022-10-03T20:09:00","19,13","59,73"],
    [14068,"2022-10-03T20:09:10","17,9","59,73"],
    [14069,"2022-10-03T20:11:09","16,94","45,96"],
    [14070,"2022-10-03T20:11:15","16,96","45,96"],
    [14071,"2022-10-03T20:13:11","19,85","66,36"],
    [14072,"2022-10-03T20:13:20","20,15","58,83"],
    [14073,"2022-10-03T20:15:19","18,87","56,54"],
    [14074,"2022-10-03T20:15:30","18,96","56,54"],
    [14075,"2022-10-03T20:17:27","20,15","53,19"],
    [14076,"2022-10-03T20:17:38","18,33","53,19"],
    [14077,"2022-10-03T20:19:28","21,83","53,19"],
    [14078,"2022-10-03T20:19:40","19,21","53,3"],
    [14079,"2022-10-03T20:21:39","15,81","49,55"],
    [14080,"2022-10-03T20:21:50","17,54","48,23"],
    [14081,"2022-10-03T20:23:47","20,19","68,16"],
    [14082,"2022-10-03T20:23:54","20,17","69,01"],
    [14083,"2022-10-03T20:25:48","14,56","64,87"],
    [14084,"2022-10-03T20:26:03","17,71","56,2"],
    [14085,"2022-10-03T20:27:48","14,66","54,19"],
    [14086,"2022-10-03T20:28:08","14,6","54,19"],
    [14087,"2022-10-03T20:29:57","18,1","52,12"],
    [14088,"2022-10-03T20:30:10","19,84","52,12"],
    [14089,"2022-10-03T20:31:59","20,34","66,86"],
    [14090,"2022-10-03T20:32:15","21,47","66,86"],
    [14091,"2022-10-03T20:34:11","21,34","83,54"],
    [14092,"2022-10-03T20:34:22","22,39","72,55"],
    [14093,"2022-10-03T20:36:21","21,63","61,28"],
    [14094,"2022-10-03T20:36:30","21,42","61,28"],
    [14095,"2022-10-03T20:38:28","20,64","69,95"],
    [14096,"2022-10-03T20:38:39","18,67","69,95"],
    [14097,"2022-10-03T20:40:30","19,95","48,94"],
    [14098,"2022-10-03T20:40:40","19,76","48,94"],
    [14099,"2022-10-03T20:42:38","18,68","61,87"],
    [14100,"2022-10-03T20:42:42","18,69","61,87"],
    [14101,"2022-10-03T20:44:37","20,91","52,91"],
    [14102,"2022-10-03T20:44:42","20,92","52,91"],
    [14103,"2022-10-03T20:46:39","16,5","59,1"],
    [14104,"2022-10-03T20:46:49","15,26","59,1"],
    [14105,"2022-10-03T20:48:48","14,32","64,56"],
    [14106,"2022-10-03T20:48:59","17,72","64,56"],
    [14107,"2022-10-03T20:50:49","17,8","52,01"],
    [14108,"2022-10-03T20:50:59","18,13","52,01"],
    [14109,"2022-10-03T20:52:56","19,95","55,8"],
    [14110,"2022-10-03T20:53:00","20,05","55,8"],
    [14111,"2022-10-03T20:55:00","20,18","66,51"],
    [14112,"2022-10-03T20:55:05","20,17","66,51"],
    [14113,"2022-10-03T20:56:58","18,86","64,07"],
    [14114,"2022-10-03T20:57:07","19,24","64,07"],
    [14115,"2022-10-03T20:58:59","18,49","62,9"],
    [14116,"2022-10-03T20:59:08","20,46","62,9"],
    [14117,"2022-10-03T21:00:00","20,3","63,16"],
    [14118,"2022-10-03T21:01:06","20,84","60,87"],
    [14119,"2022-10-03T21:01:11","20,91","60,87"],
    [14120,"2022-10-03T21:03:02","18,26","60,87"],
    [14121,"2022-10-03T21:03:13","19,74","60,46"],
    [14122,"2022-10-03T21:05:08","16,73","59,48"],
    [14123,"2022-10-03T21:05:13","16,74","59,48"],
    [14124,"2022-10-03T21:07:10","18,54","52,13"],
    [14125,"2022-10-03T21:07:18","19,81","52,13"],
    [14126,"2022-10-03T21:09:17","16,83","46,84"],
    [14127,"2022-10-03T21:09:26","16,36","46,84"],
    [14128,"2022-10-03T21:11:19","17,47","66,05"],
    [14129,"2022-10-03T21:11:32","19,72","60,88"],
    [14130,"2022-10-03T21:13:31","20,43","46,11"],
    [14131,"2022-10-03T21:13:37","19,12","56,8"],
    [14132,"2022-10-03T21:15:36","16,65","56,8"],
    [14133,"2022-10-03T21:15:41","16,69","65,24"],
    [14134,"2022-10-03T21:17:36","17,8","65,28"],
    [14135,"2022-10-03T21:17:42","18,46","56,63"],
    [14136,"2022-10-03T21:19:27","17,69","56,61"],
    [14137,"2022-10-03T21:19:42","17,51","59,09"],
    [14138,"2022-10-03T21:21:32","22,89","62,66"],
    [14139,"2022-10-03T21:21:43","21,12","62,66"],
    [14140,"2022-10-03T21:23:40","22,36","59,72"],
    [14141,"2022-10-03T21:23:51","18,94","59,39"],
    [14142,"2022-10-03T21:25:57","18,95","46,61"],
    [14143,"2022-10-03T21:26:08","17,24","50,43"],
    [14144,"2022-10-03T21:27:58","17,7","69,06"],
    [14145,"2022-10-03T21:28:11","16,47","68,97"],
    [14146,"2022-10-03T21:30:10","23,66","55,23"],
    [14147,"2022-10-03T21:30:20","22,1","59,05"],
    [14148,"2022-10-03T21:32:17","18,68","52,73"],
    [14149,"2022-10-03T21:32:27","18,58","52,73"],
    [14150,"2022-10-03T21:34:21","14,46","58,11"],
    [14151,"2022-10-03T21:34:31","16,32","58,11"],
    [14152,"2022-10-03T21:36:30","20","54,99"],
    [14153,"2022-10-03T21:36:40","19,64","54,99"],
    [14154,"2022-10-03T21:38:38","19,73","56,81"],
    [14155,"2022-10-03T21:38:48","18,29","56,81"],
    [14156,"2022-10-03T21:40:39","14,79","68,06"],
    [14157,"2022-10-03T21:40:49","15,73","68,06"],
    [14158,"2022-10-03T21:42:39","17,05","51,64"],
    [14159,"2022-10-03T21:42:51","17,01","51,64"],
    [14160,"2022-10-03T21:44:52","17,11","62,77"],
    [14161,"2022-10-03T21:44:57","19,97","62,77"],
    [14162,"2022-10-03T21:46:48","20,45","48,43"],
    [14163,"2022-10-03T21:47:00","17,47","48,43"],
    [14164,"2022-10-03T21:48:56","18,03","51,01"],
    [14165,"2022-10-03T21:49:11","19,59","51,01"],
    [14166,"2022-10-03T21:51:10","17,49","52,8"],
    [14167,"2022-10-03T21:51:21","16,63","52,8"],
    [14168,"2022-10-03T21:53:08","20,41","54,52"],
    [14169,"2022-10-03T21:53:29","20,07","54,52"],
    [14170,"2022-10-03T21:55:17","16,4","34,57"],
    [14171,"2022-10-03T21:55:32","15,26","34,57"],
    [14172,"2022-10-03T21:57:29","18,44","46,34"],
    [14173,"2022-10-03T21:57:38","15,04","46,34"],
    [14174,"2022-10-03T21:59:29","19,68","48,04"],
    [14175,"2022-10-03T21:59:40","17,64","48,04"],
    [14176,"2022-10-03T22:01:50","17,61","46,92"],
    [14177,"2022-10-03T22:01:57","18,23","46,92"],
    [14178,"2022-10-03T22:03:50","20,76","44,19"],
    [14179,"2022-10-03T22:03:59","19,64","44,19"],
    [14180,"2022-10-03T22:05:48","16,29","47,67"],
    [14181,"2022-10-03T22:06:01","17,7","47,67"],
    [14182,"2022-10-03T22:07:50","16,96","49,44"],
    [14183,"2022-10-03T22:08:01","17,05","49,44"],
    [14184,"2022-10-03T22:09:57","16,04","47,23"],
    [14185,"2022-10-03T22:10:02","16,05","47,23"],
    [14186,"2022-10-03T22:11:49","19,64","57,79"],
    [14187,"2022-10-03T22:12:08","19,38","57,79"],
    [14188,"2022-10-03T22:14:07","13,45","61,39"],
    [14189,"2022-10-03T22:14:09","13,43","61,39"],
    [14190,"2022-10-03T22:15:58","15,77","51,1"],
    [14191,"2022-10-03T22:16:10","20,87","51,1"],
    [14192,"2022-10-03T22:18:00","17,05","44,15"],
    [14193,"2022-10-03T22:18:10","18,46","44,15"],
    [14194,"2022-10-03T22:20:10","15,46","50,03"],
    [14195,"2022-10-03T22:20:18","15,14","50,03"],
    [14196,"2022-10-03T22:22:18","14,49","35,78"],
    [14197,"2022-10-03T22:22:28","17,27","35,78"],
    [14198,"2022-10-03T22:24:27","16,09","57,5"],
    [14199,"2022-10-03T22:24:39","20,57","57,5"],
    [14200,"2022-10-03T22:26:38","16,78","35,53"],
    [14201,"2022-10-03T22:26:49","17,45","35,53"],
    [14202,"2022-10-03T22:28:47","18,75","40,25"],
    [14203,"2022-10-03T22:29:02","18,22","40,25"],
    [14204,"2022-10-03T22:31:02","15,53","45,73"],
    [14205,"2022-10-03T22:31:08","16,79","45,73"],
    [14206,"2022-10-03T22:33:11","16,7","49,54"],
    [14207,"2022-10-03T22:33:17","20,65","49,54"],
    [14208,"2022-10-03T22:35:14","17,43","37,98"],
    [14209,"2022-10-03T22:35:18","15,04","37,98"],
    [14210,"2022-10-03T22:37:09","21,32","53,44"],
    [14211,"2022-10-03T22:37:21","21,27","53,44"],
    [14212,"2022-10-03T22:39:20","21,32","45,88"],
    [14213,"2022-10-03T22:39:30","19,6","45,88"],
    [14214,"2022-10-03T22:41:26","20,37","34,56"],
    [14215,"2022-10-03T22:41:32","20,24","34,56"],
    [14216,"2022-10-03T22:43:31","23,18","31,1"],
    [14217,"2022-10-03T22:43:42","19,39","31,1"],
    [14218,"2022-10-03T22:45:39","18,81","59,15"],
    [14219,"2022-10-03T22:45:51","17,92","59,15"],
    [14220,"2022-10-03T22:47:48","17,93","39,45"],
    [14221,"2022-10-03T22:47:59","19,71","39,45"],
    [14222,"2022-10-03T22:49:50","21,82","40,47"],
    [14223,"2022-10-03T22:49:59","20,34","40,47"],
    [14224,"2022-10-03T22:51:58","19,95","38,78"],
    [14225,"2022-10-03T22:52:15","20,15","38,78"],
    [14226,"2022-10-03T22:54:12","20,9","51,42"],
    [14227,"2022-10-03T22:54:17","21,04","51,42"],
    [14228,"2022-10-03T22:56:00","21,74","48,13"],
    [14229,"2022-10-03T22:56:17","20,06","48,13"],
    [14230,"2022-10-03T22:58:07","18,7","42,25"],
    [14231,"2022-10-03T22:58:21","16,96","42,25"],
    [14232,"2022-10-03T23:00:18","17,28","38,85"],
    [14233,"2022-10-03T23:00:28","19,05","38,85"],
    [14234,"2022-10-03T23:02:27","18,44","48,25"],
    [14235,"2022-10-03T23:02:39","16,15","48,25"],
    [14236,"2022-10-03T23:04:37","21,02","53,07"],
    [14237,"2022-10-03T23:04:48","21,76","53,07"],
    [14238,"2022-10-03T23:06:38","18,9","44,1"],
    [14239,"2022-10-03T23:06:50","16,95","44,1"],
    [14240,"2022-10-03T23:08:48","14,18","45,96"],
    [14241,"2022-10-03T23:08:59","17,75","45,96"],
    [14242,"2022-10-03T23:10:54","19,99","37,97"],
    [14243,"2022-10-03T23:11:00","19,36","37,97"],
    [14244,"2022-10-03T23:12:48","16,83","44,94"],
    [14245,"2022-10-03T23:13:00","17,4","44,94"],
    [14246,"2022-10-03T23:14:57","17,02","59,98"],
    [14247,"2022-10-03T23:15:09","18,75","59,98"],
    [14248,"2022-10-03T23:17:08","19,54","53,29"],
    [14249,"2022-10-03T23:17:19","20,45","53,29"],
    [14250,"2022-10-03T23:19:06","19","37,25"],
    [14251,"2022-10-03T23:19:20","22,64","37,25"],
    [14252,"2022-10-03T23:21:18","21,63","31,38"],
    [14253,"2022-10-03T23:21:27","19,99","31,38"],
    [14254,"2022-10-03T23:23:18","19,88","39,08"],
    [14255,"2022-10-03T23:23:29","18,76","39,08"],
    [14256,"2022-10-03T23:25:28","20,01","54,19"],
    [14257,"2022-10-03T23:25:49","19,63","50,19"],
    [14258,"2022-10-03T23:27:48","17,97","50,22"],
    [14259,"2022-10-03T23:27:56","19,78","50,45"],
    [14260,"2022-10-03T23:29:49","19,63","42,76"],
    [14261,"2022-10-03T23:30:00","20,28","45,38"],
    [14262,"2022-10-03T23:31:59","20,74","49,53"],
    [14263,"2022-10-03T23:32:09","18,77","39,19"],
    [14264,"2022-10-03T23:34:00","23","39,19"],
    [14265,"2022-10-03T23:34:10","23,91","39,19"],
    [14266,"2022-10-03T23:36:02","20,86","29,1"],
    [14267,"2022-10-03T23:36:11","21,02","29,1"],
    [14268,"2022-10-03T23:38:08","20,48","48,77"],
    [14269,"2022-10-03T23:38:20","20,38","48,77"],
    [14270,"2022-10-03T23:40:17","25,01","54,1"],
    [14271,"2022-10-03T23:40:27","24,57","44,9"],
    [14272,"2022-10-03T23:42:18","20,76","44,93"],
    [14273,"2022-10-03T23:42:28","22,36","44,93"],
    [14274,"2022-10-03T23:44:20","19,47","48,57"],
    [14275,"2022-10-03T23:44:31","21,61","48,57"],
    [14276,"2022-10-03T23:46:29","20,26","54,69"],
    [14277,"2022-10-03T23:46:39","22,57","48,33"],
    [14278,"2022-10-03T23:48:28","18,08","48,33"],
    [14279,"2022-10-03T23:48:40","16,84","52,15"],
    [14280,"2022-10-03T23:50:31","21,05","53,7"],
    [14281,"2022-10-03T23:50:41","21,97","40,09"],
    [14282,"2022-10-03T23:52:37","19,3","40,14"],
    [14283,"2022-10-03T23:52:49","22,67","48,18"],
    [14284,"2022-10-03T23:54:47","18,38","50,53"],
    [14285,"2022-10-03T23:55:02","19,42","50,51"],
    [14286,"2022-10-03T23:56:59","15,98","40,68"],
    [14287,"2022-10-03T23:57:10","16,79","40,68"],
    [14288,"2022-10-03T23:58:56","19,54","56,3"],
    [14289,"2022-10-03T23:59:10","20,73","51,49"],
    [14290,"2022-11-03T00:00:59","19,93","55,09"],
    [14291,"2022-11-03T00:01:16","21,83","66,24"],
    [14292,"2022-11-03T00:03:09","21,39","63,64"],
    [14293,"2022-11-03T00:03:19","19,63","56,14"],
    [14294,"2022-11-03T00:05:09","20,8","53,41"],
    [14295,"2022-11-03T00:05:20","21,17","52,44"],
    [14296,"2022-11-03T00:07:07","21,63","45,47"],
    [14297,"2022-11-03T00:07:25","21,01","37,41"],
    [14298,"2022-11-03T00:09:08","17,38","37,41"],
    [14299,"2022-11-03T00:09:26","19,31","51,26"],
    [14300,"2022-11-03T00:11:41","19,23","44,32"],
    [14301,"2022-11-03T00:11:49","21,09","44,62"],
    [14302,"2022-11-03T00:13:39","19,92","46,06"],
    [14303,"2022-11-03T00:13:50","19,63","47,8"],
    [14304,"2022-11-03T00:15:49","17,13","54,58"],
    [14305,"2022-11-03T00:15:59","16,52","36,56"],
    [14306,"2022-11-03T00:17:51","22,95","36,56"],
    [14307,"2022-11-03T00:18:01","20,63","39,99"],
    [14308,"2022-11-03T00:20:00","15,8","38,89"],
    [14309,"2022-11-03T00:20:10","16,21","38,89"],
    [14310,"2022-11-03T00:22:06","20,69","72,84"],
    [14311,"2022-11-03T00:22:17","21,12","72,84"],
    [14312,"2022-11-03T00:24:09","19,44","68,44"],
    [14313,"2022-11-03T00:24:18","17,6","68,44"],
    [14314,"2022-11-03T00:26:11","18,97","46,34"],
    [14315,"2022-11-03T00:26:23","19,31","46,34"],
    [14316,"2022-11-03T00:28:18","17,88","54,5"],
    [14317,"2022-11-03T00:28:27","21,85","54,5"],
    [14318,"2022-11-03T00:30:16","20,05","45,83"],
    [14319,"2022-11-03T00:30:27","19,75","45,83"],
    [14320,"2022-11-03T00:32:18","20,75","45,53"],
    [14321,"2022-11-03T00:32:29","20,97","47,01"],
    [14322,"2022-11-03T00:34:26","20,47","52,63"],
    [14323,"2022-11-03T00:34:30","20,45","52,63"],
    [14324,"2022-11-03T00:36:30","21,31","38,93"],
    [14325,"2022-11-03T00:36:40","18,06","38,93"],
    [14326,"2022-11-03T00:38:39","20,67","63,95"],
    [14327,"2022-11-03T00:38:55","19,04","63,95"],
    [14328,"2022-11-03T00:40:46","19,37","41,14"],
    [14329,"2022-11-03T00:40:58","17,08","41,14"],
    [14330,"2022-11-03T00:42:53","17,39","40,07"],
    [14331,"2022-11-03T00:42:59","18,49","40,07"],
    [14332,"2022-11-03T00:45:01","18,46","55,59"],
    [14333,"2022-11-03T00:45:07","16,29","55,59"],
    [14334,"2022-11-03T00:47:15","16,32","49,3"],
    [14335,"2022-11-03T00:47:19","14,42","49,3"],
    [14336,"2022-11-03T00:49:08","20,16","44,26"],
    [14337,"2022-11-03T00:49:19","18,45","44,26"],
    [14338,"2022-11-03T00:51:18","17,38","64,29"],
    [14339,"2022-11-03T00:51:30","16,98","64,29"],
    [14340,"2022-11-03T00:53:25","18,69","59,87"],
    [14341,"2022-11-03T00:53:31","17,7","59,87"],
    [14342,"2022-11-03T00:55:30","18,95","40,71"],
    [14343,"2022-11-03T00:55:36","19,25","40,71"],
    [14344,"2022-11-03T00:57:31","17,61","36,29"],
    [14345,"2022-11-03T00:57:36","17,51","36,29"],
    [14346,"2022-11-03T00:59:29","19,54","61,58"],
    [14347,"2022-11-03T00:59:42","19,65","61,58"],
    [14348,"2022-11-03T01:01:39","16,46","50,32"],
    [14349,"2022-11-03T01:01:45","16,45","50,32"],
    [14350,"2022-11-03T01:03:40","19,51","53,6"],
    [14351,"2022-11-03T01:03:46","19,36","53,6"],
    [14352,"2022-11-03T01:05:38","16,06","64,53"],
    [14353,"2022-11-03T01:05:48","14,02","64,53"],
    [14354,"2022-11-03T01:07:46","19,36","50,21"],
    [14355,"2022-11-03T01:07:49","19,41","50,21"],
    [14356,"2022-11-03T01:09:46","16,34","40,75"],
    [14357,"2022-11-03T01:09:51","16,2","40,75"],
    [14358,"2022-11-03T01:11:50","15,03","67,64"],
    [14359,"2022-11-03T01:12:01","14,91","67,64"],
    [14360,"2022-11-03T01:13:57","17,11","41,56"],
    [14361,"2022-11-03T01:14:10","15,46","41,56"],
    [14362,"2022-11-03T01:16:09","15,84","45,59"],
    [14363,"2022-11-03T01:16:17","17,62","45,59"],
    [14364,"2022-11-03T01:18:10","19,73","60,87"],
    [14365,"2022-11-03T01:18:21","20,14","60,87"],
    [14366,"2022-11-03T01:20:20","17,79","43,16"],
    [14367,"2022-11-03T01:20:24","17,81","43,16"],
    [14368,"2022-11-03T01:22:18","14,53","34,79"],
    [14369,"2022-11-03T01:22:31","13,02","34,79"],
    [14370,"2022-11-03T01:24:27","14,68","50,9"],
    [14371,"2022-11-03T01:24:40","17,69","50,9"],
    [14372,"2022-11-03T01:26:40","17,27","49,19"],
    [14373,"2022-11-03T01:26:49","16,19","49,19"],
    [14374,"2022-11-03T01:28:49","18,7","46,62"],
    [14375,"2022-11-03T01:28:56","18,72","46,62"],
    [14376,"2022-11-03T01:30:47","17,93","49,3"],
    [14377,"2022-11-03T01:30:58","15,35","49,3"],
    [14378,"2022-11-03T01:32:50","13,75","51,25"],
    [14379,"2022-11-03T01:32:59","14,11","51,25"],
    [14380,"2022-11-03T01:34:51","16,12","40,26"],
    [14381,"2022-11-03T01:35:03","17,03","40,26"],
    [14382,"2022-11-03T01:36:57","15,32","56"],
    [14383,"2022-11-03T01:37:07","15,21","56"],
    [14384,"2022-11-03T01:39:00","15,65","47,03"],
    [14385,"2022-11-03T01:39:09","15,76","47,03"],
    [14386,"2022-11-03T01:41:09","14,4","59,2"],
    [14387,"2022-11-03T01:41:17","16,08","59,2"],
    [14388,"2022-11-03T01:43:07","14,39","46,3"],
    [14389,"2022-11-03T01:43:20","10,98","46,3"],
    [14390,"2022-11-03T01:45:19","13,05","44,15"],
    [14391,"2022-11-03T01:45:31","14,41","44,15"],
    [14392,"2022-11-03T01:47:31","14,93","48,94"],
    [14393,"2022-11-03T01:47:36","12,74","48,94"],
    [14394,"2022-11-03T01:49:31","14,62","45,1"],
    [14395,"2022-11-03T01:49:40","10,71","45,1"],
    [14396,"2022-11-03T01:51:30","14,65","38,46"],
    [14397,"2022-11-03T01:51:40","13,42","38,46"],
    [14398,"2022-11-03T01:53:38","11,29","41,74"],
    [14399,"2022-11-03T01:53:43","11,27","41,74"],
    [14400,"2022-11-03T01:55:39","14,9","40,53"],
    [14401,"2022-11-03T01:55:47","13,95","40,53"],
    [14402,"2022-11-03T01:57:41","14,84","37,03"],
    [14403,"2022-11-03T01:57:49","14,78","37,03"],
    [14404,"2022-11-03T01:59:40","14,23","56,11"],
    [14405,"2022-11-03T01:59:52","14,41","56,11"],
    [14406,"2022-11-03T02:01:51","14,33","31,77"],
    [14407,"2022-11-03T02:01:58","14,66","31,77"],
    [14408,"2022-11-03T02:03:56","16,51","36,87"],
    [14409,"2022-11-03T02:04:02","16,53","36,87"],
    [14410,"2022-11-03T02:06:01","10,89","29,19"],
    [14411,"2022-11-03T02:06:06","13,45","29,19"],
    [14412,"2022-11-03T02:07:56","9,82","38,9"],
    [14413,"2022-11-03T02:08:06","12,34","38,9"],
    [14414,"2022-11-03T02:10:02","12,75","44,61"],
    [14415,"2022-11-03T02:10:08","13,16","44,61"],
    [14416,"2022-11-03T02:11:59","12,87","50,57"],
    [14417,"2022-11-03T02:12:08","11,36","50,57"],
    [14418,"2022-11-03T02:13:58","13,84","48"],
    [14419,"2022-11-03T02:14:09","11,67","48"],
    [14420,"2022-11-03T02:16:08","13,34","28,67"],
    [14421,"2022-11-03T02:16:20","11,09","28,67"],
    [14422,"2022-11-03T02:18:19","14,64","33,78"],
    [14423,"2022-11-03T02:18:29","14,14","33,78"],
    [14424,"2022-11-03T02:20:35","14,13","28,95"],
    [14425,"2022-11-03T02:20:38","12,2","28,95"],
    [14426,"2022-11-03T02:22:37","11,74","23"],
    [14427,"2022-11-03T02:22:43","11,75","23"],
    [14428,"2022-11-03T02:24:41","14,48","21,99"],
    [14429,"2022-11-03T02:24:50","13,18","21,99"],
    [14430,"2022-11-03T02:26:49","10,32","12,76"],
    [14431,"2022-11-03T02:26:59","10","12,76"],
    [14432,"2022-11-03T02:28:48","13,73","38,03"],
    [14433,"2022-11-03T02:29:00","11,67","38,03"],
    [14434,"2022-11-03T02:30:56","9,48","27,28"],
    [14435,"2022-11-03T02:31:00","9,46","27,28"],
    [14436,"2022-11-03T02:32:58","12,26","21,24"],
    [14437,"2022-11-03T02:33:07","12,14","21,24"],
    [14438,"2022-11-03T02:35:00","10,21","27,66"],
    [14439,"2022-11-03T02:35:11","12,36","27,66"],
    [14440,"2022-11-03T02:37:10","12,27","17,8"],
    [14441,"2022-11-03T02:37:19","9,95","17,8"],
    [14442,"2022-11-03T02:39:18","9,55","26,18"],
    [14443,"2022-11-03T02:39:29","13,4","26,18"],
    [14444,"2022-11-03T02:41:20","10,72","22,03"],
    [14445,"2022-11-03T02:41:31","11,37","22,03"],
    [14446,"2022-11-03T02:43:27","12,94","48,91"],
    [14447,"2022-11-03T02:43:35","12,89","48,91"],
    [14448,"2022-11-03T02:45:27","10,33","29,48"],
    [14449,"2022-11-03T02:45:38","13,46","29,48"],
    [14450,"2022-11-03T02:47:28","10,51","32,17"],
    [14451,"2022-11-03T02:47:53","9,17","32,17"],
    [14452,"2022-11-03T02:49:38","7,2","40,31"],
    [14453,"2022-11-03T02:49:53","9,35","40,31"],
    [14454,"2022-11-03T02:51:46","11,5","33,77"],
    [14455,"2022-11-03T02:52:00","9,51","33,77"],
    [14456,"2022-11-03T02:53:57","10,94","21,39"],
    [14457,"2022-11-03T02:54:08","10,41","21,39"],
    [14458,"2022-11-03T02:56:01","6,16","14,49"],
    [14459,"2022-11-03T02:56:10","7,32","14,49"],
    [14460,"2022-11-03T02:58:09","9,78","30,25"],
    [14461,"2022-11-03T02:58:17","8,16","30,25"],
    [14462,"2022-11-03T03:00:09","7,17","25,78"],
    [14463,"2022-11-03T03:00:19","6,94","25,78"],
    [14464,"2022-11-03T03:02:18","8,39","15,32"],
    [14465,"2022-11-03T03:02:28","8,45","15,32"],
    [14466,"2022-11-03T03:04:26","9,53","10,62"],
    [14467,"2022-11-03T03:04:37","10,48","10,62"],
    [14468,"2022-11-03T03:06:32","10,58","22,2"],
    [14469,"2022-11-03T03:06:37","9,36","22,2"],
    [14470,"2022-11-03T03:08:37","9,98","27,6"],
    [14471,"2022-11-03T03:08:47","9,83","27,6"],
    [14472,"2022-11-03T03:10:40","8,01","29,77"],
    [14473,"2022-11-03T03:10:47","7,82","29,77"],
    [14474,"2022-11-03T03:12:37","8,88","40,48"],
    [14475,"2022-11-03T03:12:48","7,35","40,48"],
    [14476,"2022-11-03T03:14:58","7,29","25,3"],
    [14477,"2022-11-03T03:15:12","10,37","25,3"],
    [14478,"2022-11-03T03:17:11","7,88","18,52"],
    [14479,"2022-11-03T03:17:17","8,26","18,52"],
    [14480,"2022-11-03T03:18:59","8,04","47,14"],
    [14481,"2022-11-03T03:19:21","7,54","47,14"],
    [14482,"2022-11-03T03:21:16","8,61","29,19"],
    [14483,"2022-11-03T03:21:25","8,4","29,19"],
    [14484,"2022-11-03T03:23:23","11,46","25,59"],
    [14485,"2022-11-03T03:23:28","10,03","25,59"],
    [14486,"2022-11-03T03:25:27","9,1","29,18"],
    [14487,"2022-11-03T03:25:40","9,05","29,18"],
    [14488,"2022-11-03T03:27:29","7,28","18,61"],
    [14489,"2022-11-03T03:27:42","8,26","18,61"],
    [14490,"2022-11-03T03:29:37","7,24","35,95"],
    [14491,"2022-11-03T03:29:50","6,64","35,95"],
    [14492,"2022-11-03T03:32:04","6,59","40,12"],
    [14493,"2022-11-03T03:32:09","7,12","40,12"],
    [14494,"2022-11-03T03:33:59","7,57","40,12"],
    [14495,"2022-11-03T03:34:09","6,74","28,17"],
    [14496,"2022-11-03T03:35:57","5","28,17"],
    [14497,"2022-11-03T03:36:09","5,63","39,9"],
    [14498,"2022-11-03T03:38:06","6,21","25,3"],
    [14499,"2022-11-03T03:38:16","6,18","46,2"],
    [14500,"2022-11-03T03:40:11","5,39","46,2"],
    [14501,"2022-11-03T03:40:16","6,38","47,79"],
    [14502,"2022-11-03T03:42:18","6,41","31,72"],
    [14503,"2022-11-03T03:42:28","6,9","29,34"],
    [14504,"2022-11-03T03:44:19","8,24","16,98"],
    [14505,"2022-11-03T03:44:30","9,2","16,98"],
    [14506,"2022-11-03T03:46:26","6,4","29,5"],
    [14507,"2022-11-03T03:46:36","5,77","29,5"],
    [14508,"2022-11-03T03:48:33","8,06","18,22"],
    [14509,"2022-11-03T03:48:41","8,23","18,22"],
    [14510,"2022-11-03T03:50:28","7,78","52,26"],
    [14511,"2022-11-03T03:50:50","7,08","52,26"],
    [14512,"2022-11-03T03:52:48","7,94","55,44"],
    [14513,"2022-11-03T03:52:59","8,42","55,44"],
    [14514,"2022-11-03T03:54:48","7,02","50,18"],
    [14515,"2022-11-03T03:54:59","7,66","50,18"],
    [14516,"2022-11-03T03:56:59","7,83","59,38"],
    [14517,"2022-11-03T03:57:08","7,46","59,38"],
    [14518,"2022-11-03T03:59:07","8,26","49,8"],
    [14519,"2022-11-03T03:59:19","9,86","49,8"],
    [14520,"2022-11-03T04:01:10","8,51","67,84"],
    [14521,"2022-11-03T04:01:20","9,48","67,84"],
    [14522,"2022-11-03T04:03:17","8,21","49,59"],
    [14523,"2022-11-03T04:03:28","9,03","49,59"],
    [14524,"2022-11-03T04:05:20","7,72","45,82"],
    [14525,"2022-11-03T04:05:30","8,87","45,82"],
    [14526,"2022-11-03T04:07:28","8,59","22,69"],
    [14527,"2022-11-03T04:07:34","8,58","22,69"],
    [14528,"2022-11-03T04:09:26","9,16","41,64"],
    [14529,"2022-11-03T04:09:38","10,99","41,64"],
    [14530,"2022-11-03T04:11:29","10,19","40,52"],
    [14531,"2022-11-03T04:11:41","9,74","40,52"],
    [14532,"2022-11-03T04:13:36","7,87","32,43"],
    [14533,"2022-11-03T04:13:47","7,58","32,43"],
    [14534,"2022-11-03T04:15:45","8,12","24,27"],
    [14535,"2022-11-03T04:15:51","8,76","24,27"],
    [14536,"2022-11-03T04:17:50","8,71","29,29"],
    [14537,"2022-11-03T04:17:59","9,34","29,29"],
    [14538,"2022-11-03T04:19:58","8,7","53,06"],
    [14539,"2022-11-03T04:20:14","8,77","53,06"],
    [14540,"2022-11-03T04:22:08","6,51","54,97"],
    [14541,"2022-11-03T04:22:16","6,88","54,97"],
    [14542,"2022-11-03T04:24:15","7,09","46,59"],
    [14543,"2022-11-03T04:24:23","6,43","46,59"],
    [14544,"2022-11-03T04:26:19","8,98","41,84"],
    [14545,"2022-11-03T04:26:30","8,49","41,84"],
    [14546,"2022-11-03T04:28:30","8,43","44,69"],
    [14547,"2022-11-03T04:28:36","9,16","44,69"],
    [14548,"2022-11-03T04:30:27","7,45","35,13"],
    [14549,"2022-11-03T04:30:36","7,16","35,13"],
    [14550,"2022-11-03T04:32:31","7,57","52,69"],
    [14551,"2022-11-03T04:32:41","6,34","52,69"],
    [14552,"2022-11-03T04:34:37","7,07","49"],
    [14553,"2022-11-03T04:34:48","6,58","49"],
    [14554,"2022-11-03T04:36:38","7,67","66,28"],
    [14555,"2022-11-03T04:36:49","8,17","66,28"],
    [14556,"2022-11-03T04:38:40","9,32","49,02"],
    [14557,"2022-11-03T04:38:50","10,38","49,02"],
    [14558,"2022-11-03T04:40:49","9,25","57,09"],
    [14559,"2022-11-03T04:41:01","8,59","57,09"],
    [14560,"2022-11-03T04:43:00","8,54","53,47"],
    [14561,"2022-11-03T04:43:10","8,09","53,47"],
    [14562,"2022-11-03T04:45:08","10,34","73,8"],
    [14563,"2022-11-03T04:45:17","9,76","73,8"],
    [14564,"2022-11-03T04:47:07","10,6","61,31"],
    [14565,"2022-11-03T04:47:17","10,09","61,31"],
    [14566,"2022-11-03T04:49:17","10,66","65,66"],
    [14567,"2022-11-03T04:49:26","9,16","65,66"],
    [14568,"2022-11-03T04:51:20","9,97","35,96"],
    [14569,"2022-11-03T04:51:27","10,43","35,96"],
    [14570,"2022-11-03T04:53:16","6,74","34,69"],
    [14571,"2022-11-03T04:53:29","7,1","34,69"],
    [14572,"2022-11-03T04:55:28","8,25","67,6"],
    [14573,"2022-11-03T04:55:50","10,35","67,6"],
    [14574,"2022-11-03T04:57:47","10,33","40,57"],
    [14575,"2022-11-03T04:57:59","11,95","40,57"],
    [14576,"2022-11-03T04:59:59","9,2","46,6"],
    [14577,"2022-11-03T05:00:09","9","46,6"],
    [14578,"2022-11-03T05:02:06","10,28","33,35"],
    [14579,"2022-11-03T05:02:11","10,11","33,35"],
    [14580,"2022-11-03T05:04:18","10,18","42,44"],
    [14581,"2022-11-03T05:04:29","10,97","42,44"],
    [14582,"2022-11-03T05:06:29","9,83","39,7"],
    [14583,"2022-11-03T05:06:38","8,76","39,7"],
    [14584,"2022-11-03T05:08:36","7,05","47,7"],
    [14585,"2022-11-03T05:08:57","6,28","47,7"],
    [14586,"2022-11-03T05:10:46","6,75","38,75"],
    [14587,"2022-11-03T05:11:01","6,68","38,75"],
    [14588,"2022-11-03T05:12:57","9,38","47,46"],
    [14589,"2022-11-03T05:13:06","9,92","47,46"],
    [14590,"2022-11-03T05:14:58","11,3","54,28"],
    [14591,"2022-11-03T05:15:09","10,21","54,28"],
    [14592,"2022-11-03T05:16:59","10,91","59,13"],
    [14593,"2022-11-03T05:17:11","9,12","38,25"],
    [14594,"2022-11-03T05:19:10","9,22","57,46"],
    [14595,"2022-11-03T05:19:16","8,6","45,28"],
    [14596,"2022-11-03T05:21:24","8,61","47,9"],
    [14597,"2022-11-03T05:21:30","9,71","47,9"],
    [14598,"2022-11-03T05:23:27","7,44","42,08"],
    [14599,"2022-11-03T05:23:38","10,3","42,08"],
    [14600,"2022-11-03T05:25:37","9,83","53,47"],
    [14601,"2022-11-03T05:25:46","9,16","53,47"],
    [14602,"2022-11-03T05:27:38","9,1","54,94"],
    [14603,"2022-11-03T05:27:48","8,58","54,94"],
    [14604,"2022-11-03T05:29:37","8,05","47,63"],
    [14605,"2022-11-03T05:29:49","6,65","46,31"],
    [14606,"2022-11-03T05:31:48","10,51","61,34"],
    [14607,"2022-11-03T05:31:55","10,23","61,34"],
    [14608,"2022-11-03T05:33:51","9,19","53,17"],
    [14609,"2022-11-03T05:34:07","7,93","53,17"],
    [14610,"2022-11-03T05:35:56","10,65","42,03"],
    [14611,"2022-11-03T05:36:18","9,08","42,03"],
    [14612,"2022-11-03T05:38:16","9,31","42,81"],
    [14613,"2022-11-03T05:38:22","9,21","31,96"],
    [14614,"2022-11-03T05:40:18","10,81","43,91"],
    [14615,"2022-11-03T05:40:28","10,68","43,91"],
    [14616,"2022-11-03T05:42:26","10,06","55,45"],
    [14617,"2022-11-03T05:42:30","10,07","55,94"],
    [14618,"2022-11-03T05:44:27","9,43","55,94"],
    [14619,"2022-11-03T05:44:37","8,34","55,94"],
    [14620,"2022-11-03T05:46:36","6,43","59,4"],
    [14621,"2022-11-03T05:46:41","6,44","59,4"],
    [14622,"2022-11-03T05:48:41","8,78","39,39"],
    [14623,"2022-11-03T05:48:51","9,04","39,38"],
    [14624,"2022-11-03T05:50:50","7,98","68,16"],
    [14625,"2022-11-03T05:50:56","10,67","68,16"],
    [14626,"2022-11-03T05:52:48","10,61","43,31"],
    [14627,"2022-11-03T05:53:01","11,18","40,12"],
    [14628,"2022-11-03T05:54:57","8","31,83"],
    [14629,"2022-11-03T05:55:07","10,49","31,83"],
    [14630,"2022-11-03T05:57:07","10,05","54,35"],
    [14631,"2022-11-03T05:57:31","9,66","54,35"],
    [14632,"2022-11-03T05:59:29","10,15","57,18"],
    [14633,"2022-11-03T05:59:37","9,95","57,18"],
    [14634,"2022-11-03T06:01:33","9,15","38,62"],
    [14635,"2022-11-03T06:01:38","8,21","38,62"],
    [14636,"2022-11-03T06:03:37","10,08","47,59"],
    [14637,"2022-11-03T06:03:45","9,44","47,59"],
    [14638,"2022-11-03T06:05:39","10,73","36,34"],
    [14639,"2022-11-03T06:05:49","11,03","36,34"],
    [14640,"2022-11-03T06:07:38","9,67","53,14"],
    [14641,"2022-11-03T06:07:49","8,13","53,14"],
    [14642,"2022-11-03T06:09:41","8,95","38,38"],
    [14643,"2022-11-03T06:09:49","9,75","38,38"],
    [14644,"2022-11-03T06:11:47","9,55","26,5"],
    [14645,"2022-11-03T06:11:57","10,89","26,5"],
    [14646,"2022-11-03T06:13:46","10,63","43,1"],
    [14647,"2022-11-03T06:14:00","8,75","43,1"],
    [14648,"2022-11-03T06:15:56","6,82","40,98"],
    [14649,"2022-11-03T06:16:07","6,77","40,98"],
    [14650,"2022-11-03T06:18:06","9,11","36,91"],
    [14651,"2022-11-03T06:18:11","9,08","36,91"],
    [14652,"2022-11-03T06:20:08","8,69","78,18"],
    [14653,"2022-11-03T06:20:12","8,68","78,18"],
    [14654,"2022-11-03T06:22:06","5,79","59,63"],
    [14655,"2022-11-03T06:22:17","5,89","59,63"],
    [14656,"2022-11-03T06:24:06","9,4","38,96"],
    [14657,"2022-11-03T06:24:17","8,26","38,96"],
    [14658,"2022-11-03T06:26:13","9,42","67,82"],
    [14659,"2022-11-03T06:26:19","11,51","67,82"],
    [14660,"2022-11-03T06:28:11","8,43","55,26"],
    [14661,"2022-11-03T06:28:21","8,16","55,26"],
    [14662,"2022-11-03T06:30:17","7,18","58,83"],
    [14663,"2022-11-03T06:30:27","9,02","58,83"],
    [14664,"2022-11-03T06:32:25","8,2","56,71"],
    [14665,"2022-11-03T06:32:29","8,63","56,71"],
    [14666,"2022-11-03T06:34:40","8,65","75,08"],
    [14667,"2022-11-03T06:34:48","8,47","75,08"],
    [14668,"2022-11-03T06:36:46","7,81","67,07"],
    [14669,"2022-11-03T06:36:57","7,85","67,07"],
    [14670,"2022-11-03T06:38:49","8,31","52,26"],
    [14671,"2022-11-03T06:38:58","8,16","52,26"],
    [14672,"2022-11-03T06:40:49","7,38","48,48"],
    [14673,"2022-11-03T06:41:00","7,19","48,48"],
    [14674,"2022-11-03T06:42:58","6,47","41,71"],
    [14675,"2022-11-03T06:43:08","6,24","41,71"],
    [14676,"2022-11-03T06:45:07","6,02","66,49"],
    [14677,"2022-11-03T06:45:25","5,64","66,49"],
    [14678,"2022-11-03T06:47:22","7,09","48,27"],
    [14679,"2022-11-03T06:47:26","8,36","48,27"],
    [14680,"2022-11-03T06:49:17","10,99","43,8"],
    [14681,"2022-11-03T06:49:27","10,16","43,8"],
    [14682,"2022-11-03T06:51:25","7,63","62,11"],
    [14683,"2022-11-03T06:51:29","9,1","62,11"],
    [14684,"2022-11-03T06:53:26","7,12","45,87"],
    [14685,"2022-11-03T06:53:39","8,61","45,87"],
    [14686,"2022-11-03T06:55:38","9,41","50,06"],
    [14687,"2022-11-03T06:55:50","9,1","50,06"],
    [14688,"2022-11-03T06:57:47","11,14","62,71"],
    [14689,"2022-11-03T06:57:57","9,57","62,71"],
    [14690,"2022-11-03T06:59:49","9,26","34,71"],
    [14691,"2022-11-03T06:59:59","9,96","34,71"],
    [14692,"2022-11-03T07:01:49","8,52","51,95"],
    [14693,"2022-11-03T07:02:00","7,7","51,95"],
    [14694,"2022-11-03T07:03:46","11,73","44"],
    [14695,"2022-11-03T07:04:00","12,1","44"],
    [14696,"2022-11-03T07:05:59","8,04","72,98"],
    [14697,"2022-11-03T07:06:09","7,77","72,98"],
    [14698,"2022-11-03T07:08:08","8,49","49,24"],
    [14699,"2022-11-03T07:08:18","9,01","49,24"],
    [14700,"2022-11-03T07:10:08","11,91","28,05"],
    [14701,"2022-11-03T07:10:19","11,46","28,05"],
    [14702,"2022-11-03T07:12:15","11,87","50,5"],
    [14703,"2022-11-03T07:12:21","11,84","50,5"],
    [14704,"2022-11-03T07:14:16","9,85","55,54"],
    [14705,"2022-11-03T07:14:27","8,48","55,54"],
    [14706,"2022-11-03T07:16:18","10,3","44,27"],
    [14707,"2022-11-03T07:16:29","10,4","44,27"],
    [14708,"2022-11-03T07:18:19","8,41","40,54"],
    [14709,"2022-11-03T07:18:29","9,55","40,54"],
    [14710,"2022-11-03T07:20:27","10,57","55,69"],
    [14711,"2022-11-03T07:20:37","8,9","55,69"],
    [14712,"2022-11-03T07:22:28","9,6","38,23"],
    [14713,"2022-11-03T07:22:39","10,08","38,23"],
    [14714,"2022-11-03T07:24:32","9,95","47,58"],
    [14715,"2022-11-03T07:24:40","9,59","47,58"],
    [14716,"2022-11-03T07:26:38","11,99","57,07"],
    [14717,"2022-11-03T07:26:51","11,04","57,07"],
    [14718,"2022-11-03T07:28:50","12,51","44,69"],
    [14719,"2022-11-03T07:28:58","11,92","44,69"],
    [14720,"2022-11-03T07:30:46","7,94","33,26"],
    [14721,"2022-11-03T07:30:59","7,07","33,26"],
    [14722,"2022-11-03T07:32:58","10,51","47,8"],
    [14723,"2022-11-03T07:33:03","10,52","47,8"],
    [14724,"2022-11-03T07:34:49","11,63","35,92"],
    [14725,"2022-11-03T07:35:03","12,79","35,92"],
    [14726,"2022-11-03T07:36:48","10","37,93"],
    [14727,"2022-11-03T07:37:08","9,42","37,93"],
    [14728,"2022-11-03T07:39:07","10,43","50,57"],
    [14729,"2022-11-03T07:39:18","8,86","50,57"],
    [14730,"2022-11-03T07:41:17","11,85","43,7"],
    [14731,"2022-11-03T07:41:29","11,56","43,7"],
    [14732,"2022-11-03T07:43:24","10,24","39,41"],
    [14733,"2022-11-03T07:43:35","10,53","39,41"],
    [14734,"2022-11-03T07:45:31","9,45","43"],
    [14735,"2022-11-03T07:45:40","9,43","43"],
    [14736,"2022-11-03T07:47:39","11,28","33,24"],
    [14737,"2022-11-03T07:47:49","9,82","33,24"],
    [14738,"2022-11-03T07:49:47","10,96","38,16"],
    [14739,"2022-11-03T07:49:58","11,29","38,16"],
    [14740,"2022-11-03T07:51:48","9,1","33,65"],
    [14741,"2022-11-03T07:51:58","9,83","33,65"],
    [14742,"2022-11-03T07:53:49","9,82","43,39"],
    [14743,"2022-11-03T07:54:00","8,96","43,39"],
    [14744,"2022-11-03T07:55:58","11,8","58,55"],
    [14745,"2022-11-03T07:56:09","10,8","58,55"],
    [14746,"2022-11-03T07:58:05","11,3","38,28"],
    [14747,"2022-11-03T07:58:22","10,52","38,28"],
    [14748,"2022-11-03T08:00:06","10,31","55,26"],
    [14749,"2022-11-03T08:00:25","9,56","55,26"],
    [14750,"2022-11-03T08:02:23","11,92","57,04"],
    [14751,"2022-11-03T08:02:26","11,36","57,04"],
    [14752,"2022-11-03T08:04:28","11,41","53,64"],
    [14753,"2022-11-03T08:04:37","8,96","53,64"],
    [14754,"2022-11-03T08:06:28","10,77","61,81"],
    [14755,"2022-11-03T08:06:39","13,3","61,81"],
    [14756,"2022-11-03T08:08:37","12,8","56,77"],
    [14757,"2022-11-03T08:08:48","13,54","56,77"],
    [14758,"2022-11-03T08:10:40","10,61","47,69"],
    [14759,"2022-11-03T08:10:49","11,17","47,69"],
    [14760,"2022-11-03T08:12:48","11,38","50,17"],
    [14761,"2022-11-03T08:12:59","11,32","50,17"],
    [14762,"2022-11-03T08:14:57","10,99","39,55"],
    [14763,"2022-11-03T08:15:04","11","39,55"],
    [14764,"2022-11-03T08:16:59","11,8","59,75"],
    [14765,"2022-11-03T08:17:09","13,49","59,75"],
    [14766,"2022-11-03T08:19:06","11,33","56,83"],
    [14767,"2022-11-03T08:19:18","11,04","56,83"],
    [14768,"2022-11-03T08:21:16","12,05","66,49"],
    [14769,"2022-11-03T08:21:22","12,06","66,49"],
    [14770,"2022-11-03T08:23:20","10,51","73,78"],
    [14771,"2022-11-03T08:23:26","10,33","73,78"],
    [14772,"2022-11-03T08:25:26","10,32","59,03"],
    [14773,"2022-11-03T08:25:50","9,49","59,03"],
    [14774,"2022-11-03T08:27:47","7,43","48,1"],
    [14775,"2022-11-03T08:27:55","8,73","48,1"],
    [14776,"2022-11-03T08:29:47","9,14","77,17"],
    [14777,"2022-11-03T08:29:59","10,99","77,17"],
    [14778,"2022-11-03T08:31:49","7,54","54,06"],
    [14779,"2022-11-03T08:31:59","10,45","54,06"],
    [14780,"2022-11-03T08:33:58","11,27","66,49"],
    [14781,"2022-11-03T08:34:08","10,59","66,49"],
    [14782,"2022-11-03T08:36:08","8,02","56,16"],
    [14783,"2022-11-03T08:36:17","8,98","56,16"],
    [14784,"2022-11-03T08:38:08","8,04","61,78"],
    [14785,"2022-11-03T08:38:19","8,32","61,78"],
    [14786,"2022-11-03T08:40:12","5,88","66,28"],
    [14787,"2022-11-03T08:40:19","5,75","66,28"],
    [14788,"2022-11-03T08:42:16","7,17","69,8"],
    [14789,"2022-11-03T08:42:23","7,26","69,8"],
    [14790,"2022-11-03T08:44:19","6,54","83,87"],
    [14791,"2022-11-03T08:44:30","6,4","83,87"],
    [14792,"2022-11-03T08:46:26","8,2","105,34"],
    [14793,"2022-11-03T08:46:35","8,07","59,44"],
    [14794,"2022-11-03T08:48:27","8,33","52,75"],
    [14795,"2022-11-03T08:48:37","10,6","76,3"],
    [14796,"2022-11-03T08:50:29","10,95","56,94"],
    [14797,"2022-11-03T08:50:40","9,34","55,04"],
    [14798,"2022-11-03T08:52:38","8,38","137,54"],
    [14799,"2022-11-03T08:52:48","7,17","137,52"],
    [14800,"2022-11-03T08:54:37","4,55","105,55"],
    [14801,"2022-11-03T08:54:48","4,41","105,56"],
    [14802,"2022-11-03T08:56:46","6,51","101,97"],
    [14803,"2022-11-03T08:56:52","6,77","101,97"],
    [14804,"2022-11-03T08:58:47","7,49","83,86"],
    [14805,"2022-11-03T08:58:56","7,41","83,86"],
    [14806,"2022-11-03T09:00:58","7,35","116,22"],
    [14807,"2022-11-03T09:01:10","7,69","116,22"],
    [14808,"2022-11-03T09:03:09","7,7","100,24"],
    [14809,"2022-11-03T09:03:19","5,49","100,24"],
    [14810,"2022-11-03T09:05:18","7,05","90,21"],
    [14811,"2022-11-03T09:05:28","8,57","90,21"],
    [14812,"2022-11-03T09:07:26","5,87","76,78"],
    [14813,"2022-11-03T09:07:37","6,67","76,78"],
    [14814,"2022-11-03T09:09:28","6,51","114,46"],
    [14815,"2022-11-03T09:09:39","7,1","114,46"],
    [14816,"2022-11-03T09:11:30","9,03","77,01"],
    [14817,"2022-11-03T09:11:40","8,9","77,01"],
    [14818,"2022-11-03T09:13:36","10,51","100,36"],
    [14819,"2022-11-03T09:13:46","10,48","100,36"],
    [14820,"2022-11-03T09:15:40","9,72","91,78"],
    [14821,"2022-11-03T09:15:48","11,45","91,78"],
    [14822,"2022-11-03T09:17:45","7,92","76,94"],
    [14823,"2022-11-03T09:17:51","7,98","76,94"],
    [14824,"2022-11-03T09:19:48","8,63","75,25"],
    [14825,"2022-11-03T09:20:00","10,18","75,25"],
    [14826,"2022-11-03T09:21:55","9,53","86,34"],
    [14827,"2022-11-03T09:22:01","9,44","86,34"],
    [14828,"2022-11-03T09:23:58","10,06","115,33"],
    [14829,"2022-11-03T09:24:08","11,27","115,33"],
    [14830,"2022-11-03T09:26:07","8,73","104,59"],
    [14831,"2022-11-03T09:26:18","7,36","104,59"],
    [14832,"2022-11-03T09:28:15","9,11","88,59"],
    [14833,"2022-11-03T09:28:22","9,02","88,59"],
    [14834,"2022-11-03T09:30:18","8,9","98,98"],
    [14835,"2022-11-03T09:30:37","8,71","98,98"],
    [14836,"2022-11-03T09:32:32","8,55","91,38"],
    [14837,"2022-11-03T09:32:38","10,18","91,38"],
    [14838,"2022-11-03T09:34:25","10,49","100"],
    [14839,"2022-11-03T09:34:38","10,83","100"],
    [14840,"2022-11-03T09:36:38","11,83","92,5"],
    [14841,"2022-11-03T09:36:43","11,82","92,5"],
    [14842,"2022-11-03T09:38:36","12,76","97,61"],
    [14843,"2022-11-03T09:38:46","11,56","97,61"],
    [14844,"2022-11-03T09:40:43","11,28","85,64"],
    [14845,"2022-11-03T09:40:50","11,05","85,64"],
    [14846,"2022-11-03T09:42:40","10,3","93,73"],
    [14847,"2022-11-03T09:42:51","12,02","93,73"],
    [14848,"2022-11-03T09:44:50","10,18","104,19"],
    [14849,"2022-11-03T09:44:55","9,42","104,19"],
    [14850,"2022-11-03T09:46:50","9,82","90,74"],
    [14851,"2022-11-03T09:46:55","8,74","90,74"],
    [14852,"2022-11-03T09:48:52","9,92","103,76"],
    [14853,"2022-11-03T09:49:00","10,59","103,76"],
    [14854,"2022-11-03T09:50:58","11,32","100,28"],
    [14855,"2022-11-03T09:51:05","9,07","100,28"],
    [14856,"2022-11-03T09:53:05","8,36","93,33"],
    [14857,"2022-11-03T09:53:13","8,41","93,33"],
    [14858,"2022-11-03T09:55:08","9,85","83,04"],
    [14859,"2022-11-03T09:55:19","9,62","83,04"],
    [14860,"2022-11-03T09:57:09","9,65","99,39"],
    [14861,"2022-11-03T09:57:20","8,94","99,39"],
    [14862,"2022-11-03T09:59:10","12,51","104,24"],
    [14863,"2022-11-03T09:59:20","11,79","104,24"],
    [14864,"2022-11-03T10:01:18","12,86","99,72"],
    [14865,"2022-11-03T10:01:29","11,99","99,72"],
    [14866,"2022-11-03T10:03:27","9,29","82,58"],
    [14867,"2022-11-03T10:03:35","9,08","82,58"],
    [14868,"2022-11-03T10:05:31","13,79","84,77"],
    [14869,"2022-11-03T10:05:35","14,42","84,77"],
    [14870,"2022-11-03T10:07:27","14,26","86,56"],
    [14871,"2022-11-03T10:07:38","11,11","86,56"],
    [14872,"2022-11-03T10:09:37","12,44","84,08"],
    [14873,"2022-11-03T10:09:54","13,03","84,08"],
    [14874,"2022-11-03T10:11:49","13,41","97,68"],
    [14875,"2022-11-03T10:11:57","12,05","97,68"],
    [14876,"2022-11-03T10:13:47","13,19","94,9"],
    [14877,"2022-11-03T10:13:57","14,06","94,9"],
    [14878,"2022-11-03T10:15:49","11,28","85,87"],
    [14879,"2022-11-03T10:15:59","11,73","85,87"],
    [14880,"2022-11-03T10:17:55","12,39","93,51"],
    [14881,"2022-11-03T10:18:01","12,22","93,51"],
    [14882,"2022-11-03T10:19:51","15,96","97,95"],
    [14883,"2022-11-03T10:20:02","14,06","97,95"],
    [14884,"2022-11-03T10:22:01","11,24","96,54"],
    [14885,"2022-11-03T10:22:07","11,85","96,54"],
    [14886,"2022-11-03T10:23:59","14,54","103,87"],
    [14887,"2022-11-03T10:24:10","14,38","103,87"],
    [14888,"2022-11-03T10:26:06","13,69","110,5"],
    [14889,"2022-11-03T10:26:18","13,66","110,5"],
    [14890,"2022-11-03T10:28:15","11,8","94,73"],
    [14891,"2022-11-03T10:28:30","11,15","94,73"],
    [14892,"2022-11-03T10:30:27","11,16","101,04"],
    [14893,"2022-11-03T10:30:37","11,34","101,04"],
    [14894,"2022-11-03T10:32:35","16","123,4"],
    [14895,"2022-11-03T10:32:41","16,22","123,4"],
    [14896,"2022-11-03T10:34:39","13,74","100,07"],
    [14897,"2022-11-03T10:34:50","11,4","100,07"],
    [14898,"2022-11-03T10:36:47","12,17","102,57"],
    [14899,"2022-11-03T10:36:57","13,16","102,57"],
    [14900,"2022-11-03T10:38:52","15,72","105,65"],
    [14901,"2022-11-03T10:38:59","14,63","105,65"],
    [14902,"2022-11-03T10:40:59","14,67","107,05"],
    [14903,"2022-11-03T10:41:14","15,04","107,05"],
    [14904,"2022-11-03T10:43:06","12,61","110,95"],
    [14905,"2022-11-03T10:43:16","12,99","95,89"],
    [14906,"2022-11-03T10:45:13","14,36","103,8"],
    [14907,"2022-11-03T10:45:19","13,8","103,8"],
    [14908,"2022-11-03T10:47:05","12,39","91,12"],
    [14909,"2022-11-03T10:47:20","11,55","91,12"],
    [14910,"2022-11-03T10:49:20","15,97","93,75"],
    [14911,"2022-11-03T10:49:27","14,11","93,75"],
    [14912,"2022-11-03T10:51:17","12,55","88,24"],
    [14913,"2022-11-03T10:51:28","18,46","88,24"],
    [14914,"2022-11-03T10:53:19","12,4","99,69"],
    [14915,"2022-11-03T10:53:29","13,21","99,69"],
    [14916,"2022-11-03T10:55:26","11,35","97,27"],
    [14917,"2022-11-03T10:55:37","11,8","97,27"],
    [14918,"2022-11-03T10:57:35","15,9","115,14"],
    [14919,"2022-11-03T10:57:47","13,85","115,14"],
    [14920,"2022-11-03T10:59:37","13,6","110,63"],
    [14921,"2022-11-03T10:59:49","11,37","110,63"],
    [14922,"2022-11-03T11:01:45","11,97","98,29"],
    [14923,"2022-11-03T11:01:50","11,94","98,29"],
    [14924,"2022-11-03T11:03:45","12,3","102,4"],
    [14925,"2022-11-03T11:03:56","13,09","102,4"],
    [14926,"2022-11-03T11:05:48","15,65","103,71"],
    [14927,"2022-11-03T11:05:58","14,6","103,71"],
    [14928,"2022-11-03T11:07:56","12,78","95,57"],
    [14929,"2022-11-03T11:08:02","12,77","95,57"],
    [14930,"2022-11-03T11:09:59","10,79","96,63"],
    [14931,"2022-11-03T11:10:10","13,4","96,63"],
    [14932,"2022-11-03T11:12:10","10,42","105,5"],
    [14933,"2022-11-03T11:12:16","11,8","105,5"],
    [14934,"2022-11-03T11:14:07","14,15","104,07"],
    [14935,"2022-11-03T11:14:20","14,26","104,07"],
    [14936,"2022-11-03T11:16:17","15,01","97,89"],
    [14937,"2022-11-03T11:16:32","15,78","97,89"],
    [14938,"2022-11-03T11:18:31","12,58","102,31"],
    [14939,"2022-11-03T11:18:36","13,93","102,31"],
    [14940,"2022-11-03T11:20:30","12,42","100,11"],
    [14941,"2022-11-03T11:20:39","14,92","100,11"],
    [14942,"2022-11-03T11:22:38","14,69","95,42"],
    [14943,"2022-11-03T11:22:49","16,05","95,42"],
    [14944,"2022-11-03T11:24:40","14,83","103,82"],
    [14945,"2022-11-03T11:24:49","16,64","103,82"],
    [14946,"2022-11-03T11:26:48","15,87","106,88"],
    [14947,"2022-11-03T11:27:00","13,24","106,88"],
    [14948,"2022-11-03T11:28:57","15,43","99,59"],
    [14949,"2022-11-03T11:29:07","13,66","99,59"],
    [14950,"2022-11-03T11:30:58","14,71","105,09"],
    [14951,"2022-11-03T11:31:08","14,91","105,09"],
    [14952,"2022-11-03T11:33:08","16,84","99,7"],
    [14953,"2022-11-03T11:33:17","16,89","99,7"],
    [14954,"2022-11-03T11:35:08","15,49","106,95"],
    [14955,"2022-11-03T11:35:19","14,18","106,95"],
    [14956,"2022-11-03T11:37:15","13,47","101,39"],
    [14957,"2022-11-03T11:37:30","13,07","101,39"],
    [14958,"2022-11-03T11:39:27","13,25","110,45"],
    [14959,"2022-11-03T11:39:38","14,85","110,45"],
    [14960,"2022-11-03T11:41:25","11,7","106,76"],
    [14961,"2022-11-03T11:41:43","11,72","106,76"],
    [14962,"2022-11-03T11:43:38","15,63","97,31"],
    [14963,"2022-11-03T11:43:48","14,64","97,31"],
    [14964,"2022-11-03T11:45:46","15,92","96,23"],
    [14965,"2022-11-03T11:45:59","16,9","96,23"],
    [14966,"2022-11-03T11:47:49","15,17","97,26"],
    [14967,"2022-11-03T11:48:01","14,86","97,26"],
    [14968,"2022-11-03T11:50:00","17,22","94,43"],
    [14969,"2022-11-03T11:50:05","14,16","94,43"],
    [14970,"2022-11-03T11:51:59","15,12","106,85"],
    [14971,"2022-11-03T11:52:09","15,67","106,85"],
    [14972,"2022-11-03T11:54:06","14,18","93,52"],
    [14973,"2022-11-03T11:54:15","15,2","93,52"],
    [14974,"2022-11-03T11:56:11","15,71","98,79"],
    [14975,"2022-11-03T11:56:17","16,83","98,79"],
    [14976,"2022-11-03T11:58:09","14,01","117,83"],
    [14977,"2022-11-03T11:58:19","13,28","117,83"],
    [14978,"2022-11-03T12:00:15","15,69","106,57"],
    [14979,"2022-11-03T12:00:26","13,64","100,71"],
    [14980,"2022-11-03T12:02:18","13,9","95,13"],
    [14981,"2022-11-03T12:02:27","13,37","99,31"],
    [14982,"2022-11-03T12:04:19","12,01","102,69"],
    [14983,"2022-11-03T12:04:30","12,55","102,69"],
    [14984,"2022-11-03T12:06:29","16,59","116,53"],
    [14985,"2022-11-03T12:06:35","16,19","110,96"],
    [14986,"2022-11-03T12:08:36","16,21","113,82"],
    [14987,"2022-11-03T12:08:45","14,63","113,83"],
    [14988,"2022-11-03T12:10:36","15,1","113,83"],
    [14989,"2022-11-03T12:10:45","15,49","105"],
    [14990,"2022-11-03T12:12:39","17,24","96,4"],
    [14991,"2022-11-03T12:12:45","15,83","93,63"],
    [14992,"2022-11-03T12:14:38","17,81","93,63"],
    [14993,"2022-11-03T12:14:50","15,45","96,02"],
    [14994,"2022-11-03T12:16:47","18,65","111,36"],
    [14995,"2022-11-03T12:16:55","17,83","104,76"],
    [14996,"2022-11-03T12:18:48","15,67","104,76"],
    [14997,"2022-11-03T12:18:58","15,41","104,76"],
    [14998,"2022-11-03T12:20:38","17,98","106,08"],
    [14999,"2022-11-03T12:21:04","16,49","106,08"],
    [15000,"2022-11-03T12:22:58","17,34","99,13"],
    [15001,"2022-11-03T12:23:07","18,97","92,93"],
    [15002,"2022-11-03T12:25:07","18,08","108,97"],
    [15003,"2022-11-03T12:25:17","16,25","108,97"],
    [15004,"2022-11-03T12:27:15","16,91","107,51"],
    [15005,"2022-11-03T12:27:22","16,37","107,51"],
    [15006,"2022-11-03T12:29:20","18,28","102,47"],
    [15007,"2022-11-03T12:29:29","18,17","102,48"],
    [15008,"2022-11-03T12:31:27","17,16","110,84"],
    [15009,"2022-11-03T12:31:37","15,64","110,84"],
    [15010,"2022-11-03T12:33:30","18,25","100,68"],
    [15011,"2022-11-03T12:33:38","18,09","100,68"],
    [15012,"2022-11-03T12:35:37","17,15","98,97"],
    [15013,"2022-11-03T12:35:48","16,3","98,97"],
    [15014,"2022-11-03T12:37:38","14,16","100,76"],
    [15015,"2022-11-03T12:37:49","14,44","100,76"],
    [15016,"2022-11-03T12:39:48","18,28","98,09"],
    [15017,"2022-11-03T12:39:56","18,52","98,09"],
    [15018,"2022-11-03T12:41:46","19,99","118,5"],
    [15019,"2022-11-03T12:41:58","17,39","118,5"],
    [15020,"2022-11-03T12:43:56","19,33","107,17"],
    [15021,"2022-11-03T12:44:11","17,74","107,17"],
    [15022,"2022-11-03T12:46:22","17,78","101,57"],
    [15023,"2022-11-03T12:46:26","17,06","101,57"],
    [15024,"2022-11-03T12:48:23","15,92","100,18"],
    [15025,"2022-11-03T12:48:26","15,77","100,18"],
    [15026,"2022-11-03T12:50:25","19,09","97,91"],
    [15027,"2022-11-03T12:50:36","20,24","97,91"],
    [15028,"2022-11-03T12:52:29","18,01","105,28"],
    [15029,"2022-11-03T12:52:40","15,16","105,28"],
    [15030,"2022-11-03T12:54:40","18,31","99,48"],
    [15031,"2022-11-03T12:54:45","16,87","99,48"],
    [15032,"2022-11-03T12:56:40","20,53","118,13"],
    [15033,"2022-11-03T12:56:50","19,94","118,13"],
    [15034,"2022-11-03T12:58:49","17,59","100,76"],
    [15035,"2022-11-03T12:58:58","16,44","100,76"],
    [15036,"2022-11-03T13:00:47","18,01","89,35"],
    [15037,"2022-11-03T13:00:59","18,51","89,35"],
    [15038,"2022-11-03T13:02:55","18,23","93,1"],
    [15039,"2022-11-03T13:03:07","17,34","93,1"],
    [15040,"2022-11-03T13:04:57","17,03","102,18"],
    [15041,"2022-11-03T13:05:07","16,89","102,18"],
    [15042,"2022-11-03T13:07:06","21,12","98,08"],
    [15043,"2022-11-03T13:07:16","20,04","98,08"],
    [15044,"2022-11-03T13:09:08","18,7","106,64"],
    [15045,"2022-11-03T13:09:19","17,72","106,64"],
    [15046,"2022-11-03T13:11:08","17,53","91,4"],
    [15047,"2022-11-03T13:11:20","16,68","91,4"],
    [15048,"2022-11-03T13:13:17","21,75","95,41"],
    [15049,"2022-11-03T13:13:26","19,61","95,41"],
    [15050,"2022-11-03T13:15:25","17,63","98,99"],
    [15051,"2022-11-03T13:15:38","18,62","98,99"],
    [15052,"2022-11-03T13:17:37","19,39","101,12"],
    [15053,"2022-11-03T13:17:42","19,41","101,12"],
    [15054,"2022-11-03T13:19:39","19,92","86,05"],
    [15055,"2022-11-03T13:19:49","18,96","86,05"],
    [15056,"2022-11-03T13:21:45","16,71","80,79"],
    [15057,"2022-11-03T13:21:50","16,72","80,79"],
    [15058,"2022-11-03T13:23:49","20,42","94,01"],
    [15059,"2022-11-03T13:23:59","21,2","94,01"],
    [15060,"2022-11-03T13:26:17","21,23","87,92"],
    [15061,"2022-11-03T13:26:27","23,75","87,92"],
    [15062,"2022-11-03T13:28:18","21,64","91,73"],
    [15063,"2022-11-03T13:28:29","21,11","91,73"],
    [15064,"2022-11-03T13:30:19","21,64","96,61"],
    [15065,"2022-11-03T13:30:29","23,1","96,61"],
    [15066,"2022-11-03T13:32:28","21,68","103,24"],
    [15067,"2022-11-03T13:32:39","21,22","103,24"],
    [15068,"2022-11-03T13:34:28","21","81,58"],
    [15069,"2022-11-03T13:34:39","22,74","81,58"],
    [15070,"2022-11-03T13:36:38","22,83","84,47"],
    [15071,"2022-11-03T13:36:48","21,4","84,47"],
    [15072,"2022-11-03T13:38:44","19,82","80"],
    [15073,"2022-11-03T13:38:49","18,51","80"],
    [15074,"2022-11-03T13:40:47","20,75","95,8"],
    [15075,"2022-11-03T13:40:57","19,65","95,8"],
    [15076,"2022-11-03T13:42:48","21,96","81,79"],
    [15077,"2022-11-03T13:42:58","21,29","81,79"],
    [15078,"2022-11-03T13:44:55","22,72","85,27"],
    [15079,"2022-11-03T13:45:05","23,58","85,27"],
    [15080,"2022-11-03T13:47:05","19,69","80,8"],
    [15081,"2022-11-03T13:47:15","16,31","80,8"],
    [15082,"2022-11-03T13:49:06","18,05","86,18"],
    [15083,"2022-11-03T13:49:16","20,42","86,18"],
    [15084,"2022-11-03T13:51:16","22,34","75,54"],
    [15085,"2022-11-03T13:51:27","22,71","75,54"],
    [15086,"2022-11-03T13:53:17","19,21","81,12"],
    [15087,"2022-11-03T13:53:27","21,52","81,12"],
    [15088,"2022-11-03T13:55:18","22,57","79,19"],
    [15089,"2022-11-03T13:55:28","19,4","79,19"],
    [15090,"2022-11-03T13:57:18","16,3","84,21"],
    [15091,"2022-11-03T13:57:28","22,36","84,21"],
    [15092,"2022-11-03T13:59:30","22,4","77,81"],
    [15093,"2022-11-03T13:59:35","21,65","77,81"],
    [15094,"2022-11-03T14:01:39","21,69","84,26"],
    [15095,"2022-11-03T14:01:49","21,37","84,26"],
    [15096,"2022-11-03T14:03:45","23,14","73,65"],
    [15097,"2022-11-03T14:03:55","22,88","73,65"],
    [15098,"2022-11-03T14:05:46","21,25","80,68"],
    [15099,"2022-11-03T14:05:56","18,95","80,68"],
    [15100,"2022-11-03T14:07:47","20,16","79,03"],
    [15101,"2022-11-03T14:07:57","18,68","79,03"],
    [15102,"2022-11-03T14:09:47","24,82","77,31"],
    [15103,"2022-11-03T14:09:58","25,27","77,31"],
    [15104,"2022-11-03T14:11:55","21,42","78,78"],
    [15105,"2022-11-03T14:12:05","20,34","78,78"],
    [15106,"2022-11-03T14:13:57","22,56","95,39"],
    [15107,"2022-11-03T14:14:07","23,15","95,39"],
    [15108,"2022-11-03T14:15:58","20,38","70,85"],
    [15109,"2022-11-03T14:16:08","21,25","70,85"],
    [15110,"2022-11-03T14:17:59","19,4","87,79"],
    [15111,"2022-11-03T14:18:09","22,08","87,79"],
    [15112,"2022-11-03T14:20:05","19,59","93,2"],
    [15113,"2022-11-03T14:20:15","17,13","93,2"],
    [15114,"2022-11-03T14:22:15","20,97","86,97"],
    [15115,"2022-11-03T14:22:20","20,95","86,97"],
    [15116,"2022-11-03T14:24:16","22,62","93,05"],
    [15117,"2022-11-03T14:24:26","21,85","93,05"],
    [15118,"2022-11-03T14:26:16","19,13","89,97"],
    [15119,"2022-11-03T14:26:27","17,48","89,97"],
    [15120,"2022-11-03T14:28:17","15,1","80,87"],
    [15121,"2022-11-03T14:28:27","19,87","80,87"],
    [15122,"2022-11-03T14:30:25","18,05","84,99"],
    [15123,"2022-11-03T14:30:30","18,04","84,99"],
    [15124,"2022-11-03T14:32:26","17,5","83,09"],
    [15125,"2022-11-03T14:32:36","18,45","83,09"],
    [15126,"2022-11-03T14:34:36","21,77","85,98"],
    [15127,"2022-11-03T14:34:47","18,69","85,98"],
    [15128,"2022-11-03T14:36:37","19,2","100,03"],
    [15129,"2022-11-03T14:36:47","19,09","100,03"],
    [15130,"2022-11-03T14:38:39","20,99","86,05"],
    [15131,"2022-11-03T14:38:49","21,01","86,05"],
    [15132,"2022-11-03T14:40:45","22,24","91,25"],
    [15133,"2022-11-03T14:40:56","22,53","91,25"],
    [15134,"2022-11-03T14:42:46","21,42","78,58"],
    [15135,"2022-11-03T14:42:56","20,1","78,58"],
    [15136,"2022-11-03T14:44:48","23,96","73,49"],
    [15137,"2022-11-03T14:44:58","23,97","73,49"],
    [15138,"2022-11-03T14:46:48","20,71","92,64"],
    [15139,"2022-11-03T14:46:58","19,2","92,64"],
    [15140,"2022-11-03T14:48:55","17,44","88,72"],
    [15141,"2022-11-03T14:49:05","20,36","88,72"],
    [15142,"2022-11-03T14:50:56","20,2","82,7"],
    [15143,"2022-11-03T14:51:06","19,1","82,7"],
    [15144,"2022-11-03T14:52:57","19,81","90,44"],
    [15145,"2022-11-03T14:53:07","19,45","90,44"],
    [15146,"2022-11-03T14:54:58","22,57","84,11"],
    [15147,"2022-11-03T14:55:08","22,75","84,11"],
    [15148,"2022-11-03T14:57:07","21,42","89,26"],
    [15149,"2022-11-03T14:57:17","19,96","89,26"],
    [15150,"2022-11-03T14:59:08","17,16","85,37"],
    [15151,"2022-11-03T14:59:18","16,73","85,37"],
    [15152,"2022-11-03T15:01:09","18,9","81,21"],
    [15153,"2022-11-03T15:01:19","18,67","81,21"],
    [15154,"2022-11-03T15:03:16","18,72","83,04"],
    [15155,"2022-11-03T15:03:27","17,04","83,04"],
    [15156,"2022-11-03T15:05:19","19,67","81,87"],
    [15157,"2022-11-03T15:05:29","17,77","81,87"],
    [15158,"2022-11-03T15:07:25","20,57","84,46"],
    [15159,"2022-11-03T15:07:37","21,83","84,46"],
    [15160,"2022-11-03T15:09:29","18,46","78,3"],
    [15161,"2022-11-03T15:09:39","18,95","78,3"],
    [15162,"2022-11-03T15:11:37","19,62","82,98"],
    [15163,"2022-11-03T15:11:42","19,63","82,98"],
    [15164,"2022-11-03T15:13:36","20,05","88,24"],
    [15165,"2022-11-03T15:13:46","19,18","88,24"],
    [15166,"2022-11-03T15:15:38","17,03","80,08"],
    [15167,"2022-11-03T15:15:48","17,17","80,08"],
    [15168,"2022-11-03T15:17:38","17,82","82,35"],
    [15169,"2022-11-03T15:17:48","20,01","82,35"],
    [15170,"2022-11-03T15:19:46","21,04","96,23"],
    [15171,"2022-11-03T15:19:56","22,13","96,23"],
    [15172,"2022-11-03T15:21:48","16,81","87,28"],
    [15173,"2022-11-03T15:21:58","18,27","87,28"],
    [15174,"2022-11-03T15:23:48","20,41","85,7"],
    [15175,"2022-11-03T15:23:59","19,42","85,7"],
    [15176,"2022-11-03T15:25:55","21,02","93,52"],
    [15177,"2022-11-03T15:26:05","20,2","93,52"],
    [15178,"2022-11-03T15:27:57","22,71","79,92"],
    [15179,"2022-11-03T15:28:07","22,2","79,92"],
    [15180,"2022-11-03T15:30:04","21,57","91,06"],
    [15181,"2022-11-03T15:30:09","23,64","91,06"],
    [15182,"2022-11-03T15:32:06","20,92","85,79"],
    [15183,"2022-11-03T15:32:16","22,11","85,79"],
    [15184,"2022-11-03T15:34:16","19,12","91,76"],
    [15185,"2022-11-03T15:34:27","18,12","91,76"],
    [15186,"2022-11-03T15:36:22","17,14","97,6"],
    [15187,"2022-11-03T15:36:30","17,48","97,6"],
    [15188,"2022-11-03T15:38:28","22,28","90,35"],
    [15189,"2022-11-03T15:38:38","23,39","90,35"],
    [15190,"2022-11-03T15:40:34","17,91","100,3"],
    [15191,"2022-11-03T15:40:39","19,81","100,3"],
    [15192,"2022-11-03T15:42:35","16,95","92,45"],
    [15193,"2022-11-03T15:42:45","18,62","92,45"],
    [15194,"2022-11-03T15:44:36","19,67","82,36"],
    [15195,"2022-11-03T15:44:46","18,99","82,36"],
    [15196,"2022-11-03T15:46:38","19,2","89,92"],
    [15197,"2022-11-03T15:46:49","19,29","89,92"],
    [15198,"2022-11-03T15:48:44","19,1","83,63"],
    [15199,"2022-11-03T15:48:55","21,22","83,63"],
    [15200,"2022-11-03T15:50:50","22,62","88,32"],
    [15201,"2022-11-03T15:50:55","20,55","88,32"],
    [15202,"2022-11-03T15:52:46","18,58","97,73"],
    [15203,"2022-11-03T15:52:56","18,12","97,73"],
    [15204,"2022-11-03T15:54:55","18,96","96,3"],
    [15205,"2022-11-03T15:55:06","18,53","96,3"],
    [15206,"2022-11-03T15:57:05","19,19","88,72"],
    [15207,"2022-11-03T15:57:15","19,75","88,72"],
    [15208,"2022-11-03T15:59:11","21,3","90,84"],
    [15209,"2022-11-03T15:59:17","17,96","90,84"],
    [15210,"2022-11-03T16:01:18","18","89,76"],
    [15211,"2022-11-03T16:01:28","14,65","89,76"],
    [15212,"2022-11-03T16:03:18","19,83","82,7"],
    [15213,"2022-11-03T16:03:28","18,8","82,7"],
    [15214,"2022-11-03T16:05:09","18,89","88,35"],
    [15215,"2022-11-03T16:05:29","22,28","88,35"],
    [15216,"2022-11-03T16:07:25","20,16","75,52"],
    [15217,"2022-11-03T16:07:30","20,17","75,52"],
    [15218,"2022-11-03T16:09:28","18,08","78,78"],
    [15219,"2022-11-03T16:09:38","17,2","78,78"],
    [15220,"2022-11-03T16:11:35","18,74","65,14"],
    [15221,"2022-11-03T16:11:45","19,92","65,14"],
    [15222,"2022-11-03T16:13:36","22,4","84,94"],
    [15223,"2022-11-03T16:13:46","21,45","84,94"],
    [15224,"2022-11-03T16:15:38","15,74","81,74"],
    [15225,"2022-11-03T16:15:49","20,14","81,74"],
    [15226,"2022-11-03T16:17:39","21,16","75,86"],
    [15227,"2022-11-03T16:17:49","21,74","75,86"],
    [15228,"2022-11-03T16:19:47","20,81","79,5"],
    [15229,"2022-11-03T16:19:57","22,25","79,5"],
    [15230,"2022-11-03T16:21:54","21,85","80,69"],
    [15231,"2022-11-03T16:21:59","21,98","80,69"],
    [15232,"2022-11-03T16:23:59","22,19","76,23"],
    [15233,"2022-11-03T16:24:04","22,15","76,23"],
    [15234,"2022-11-03T16:25:55","20,46","83,28"],
    [15235,"2022-11-03T16:26:05","20,67","83,28"],
    [15236,"2022-11-03T16:27:56","17,54","75,13"],
    [15237,"2022-11-03T16:28:06","15,5","75,13"],
    [15238,"2022-11-03T16:29:57","19,5","104,37"],
    [15239,"2022-11-03T16:30:07","18,23","104,37"],
    [15240,"2022-11-03T16:31:57","19,5","281,66"],
    [15241,"2022-11-03T16:32:07","19,63","281,66"],
    [15242,"2022-11-03T16:33:58","20,47","74,61"],
    [15243,"2022-11-03T16:34:08","22,04","74,61"],
    [15244,"2022-11-03T16:36:07","18,02","78,8"],
    [15245,"2022-11-03T16:36:17","16","78,8"],
    [15246,"2022-11-03T16:38:09","19,52","95,14"],
    [15247,"2022-11-03T16:38:19","21,46","95,14"],
    [15248,"2022-11-03T16:40:16","17,9","91,66"],
    [15249,"2022-11-03T16:40:26","19,52","91,66"],
    [15250,"2022-11-03T16:42:16","20,82","86,66"],
    [15251,"2022-11-03T16:42:26","19,96","86,66"],
    [15252,"2022-11-03T16:44:17","21,77","82,48"],
    [15253,"2022-11-03T16:44:27","20,29","82,48"],
    [15254,"2022-11-03T16:46:18","17,33","96,52"],
    [15255,"2022-11-03T16:46:28","16,17","96,52"],
    [15256,"2022-11-03T16:48:25","16,75","80,32"],
    [15257,"2022-11-03T16:48:35","17","80,32"],
    [15258,"2022-11-03T16:50:27","17,44","83,59"],
    [15259,"2022-11-03T16:50:37","19,06","83,59"],
    [15260,"2022-11-03T16:52:36","21,18","78,12"],
    [15261,"2022-11-03T16:52:41","21,17","78,12"],
    [15262,"2022-11-03T16:54:37","17,14","93,13"],
    [15263,"2022-11-03T16:54:47","17,2","93,13"],
    [15264,"2022-11-03T16:56:45","20,47","91,95"],
    [15265,"2022-11-03T16:56:55","21,42","91,95"],
    [15266,"2022-11-03T16:58:48","17,49","82,31"],
    [15267,"2022-11-03T16:58:58","22,05","82,31"],
    [15268,"2022-11-03T17:00:54","20,61","96,35"],
    [15269,"2022-11-03T17:00:59","20,63","96,35"],
    [15270,"2022-11-03T17:02:55","15,86","85,77"],
    [15271,"2022-11-03T17:03:05","17,29","85,77"],
    [15272,"2022-11-03T17:05:05","17,7","73,61"],
    [15273,"2022-11-03T17:05:25","15,86","86,18"],
    [15274,"2022-11-03T17:07:16","21,25","86,18"],
    [15275,"2022-11-03T17:07:26","21,06","93,79"],
    [15276,"2022-11-03T17:09:17","17,49","93,79"],
    [15277,"2022-11-03T17:09:27","17,26","83,97"],
    [15278,"2022-11-03T17:11:18","20,58","83,97"],
    [15279,"2022-11-03T17:11:28","21,88","86,24"],
    [15280,"2022-11-03T17:13:27","19,96","78,15"],
    [15281,"2022-11-03T17:13:37","23,07","78,16"],
    [15282,"2022-11-03T17:15:28","19,4","84,12"],
    [15283,"2022-11-03T17:15:37","17,23","84,1"],
    [15284,"2022-11-03T17:17:28","17,3","93,86"],
    [15285,"2022-11-03T17:17:38","20,17","89,97"],
    [15286,"2022-11-03T17:19:35","19,29","93,38"],
    [15287,"2022-11-03T17:19:45","17,97","93,37"],
    [15288,"2022-11-03T17:21:36","17,94","93,37"],
    [15289,"2022-11-03T17:21:46","19,84","73,31"],
    [15290,"2022-11-03T17:23:38","18,55","95,39"],
    [15291,"2022-11-03T17:23:48","14,48","78,76"],
    [15292,"2022-11-03T17:25:48","22,75","87,11"],
    [15293,"2022-11-03T17:25:58","23,2","87,12"],
    [15294,"2022-11-03T17:27:56","20,28","81,23"],
    [15295,"2022-11-03T17:28:06","19,89","81,23"],
    [15296,"2022-11-03T17:29:57","19,14","79,32"],
    [15297,"2022-11-03T17:30:07","19,46","79,32"],
    [15298,"2022-11-03T17:31:58","18,5","81,57"],
    [15299,"2022-11-03T17:32:08","18,21","81,57"],
    [15300,"2022-11-03T17:33:58","21,05","78,55"],
    [15301,"2022-11-03T17:34:08","21,16","78,55"],
    [15302,"2022-11-03T17:36:04","19,39","98,13"],
    [15303,"2022-11-03T17:36:09","18,78","98,13"],
    [15304,"2022-11-03T17:38:08","18,44","86,71"],
    [15305,"2022-11-03T17:38:13","18,45","86,71"],
    [15306,"2022-11-03T17:40:08","21,11","100,17"],
    [15307,"2022-11-03T17:40:19","17,69","100,17"],
    [15308,"2022-11-03T17:42:14","19,89","96,21"],
    [15309,"2022-11-03T17:42:19","19,91","96,21"],
    [15310,"2022-11-03T17:44:15","17,13","80,69"],
    [15311,"2022-11-03T17:44:25","17,66","80,69"],
    [15312,"2022-11-03T17:46:17","21,35","92,67"],
    [15313,"2022-11-03T17:46:27","19,3","92,67"],
    [15314,"2022-11-03T17:48:19","15,53","87,96"],
    [15315,"2022-11-03T17:48:29","15,63","87,96"],
    [15316,"2022-11-03T17:50:19","22,57","70,6"],
    [15317,"2022-11-03T17:50:29","19,59","70,6"],
    [15318,"2022-11-03T17:52:26","20,3","89,66"],
    [15319,"2022-11-03T17:52:37","18,87","89,66"],
    [15320,"2022-11-03T17:54:29","16,5","82,26"],
    [15321,"2022-11-03T17:54:39","17,24","82,26"],
    [15322,"2022-11-03T17:56:36","18,06","78,2"],
    [15323,"2022-11-03T17:56:46","16,85","78,2"],
    [15324,"2022-11-03T17:58:37","21,02","75,65"],
    [15325,"2022-11-03T17:58:47","18,99","75,65"],
    [15326,"2022-11-03T18:00:44","18,35","98,3"],
    [15327,"2022-11-03T18:00:49","18,22","98,3"],
    [15328,"2022-11-03T18:02:48","18,51","83"],
    [15329,"2022-11-03T18:02:58","18,03","83"],
    [15330,"2022-11-03T18:04:58","18,01","81"],
    [15331,"2022-11-03T18:05:09","15,89","81"],
    [15332,"2022-11-03T18:07:06","19,05","72,42"],
    [15333,"2022-11-03T18:07:16","18,42","72,42"],
    [15334,"2022-11-03T18:09:07","19,17","57,57"],
    [15335,"2022-11-03T18:09:17","18,2","57,57"],
    [15336,"2022-11-03T18:11:16","18,74","65,57"],
    [15337,"2022-11-03T18:11:26","19,31","65,57"],
    [15338,"2022-11-03T18:13:17","20,58","56,79"],
    [15339,"2022-11-03T18:13:27","21,13","56,79"],
    [15340,"2022-11-03T18:15:18","22,81","72,64"],
    [15341,"2022-11-03T18:15:28","25,09","72,64"],
    [15342,"2022-11-03T18:17:24","22,31","75,03"],
    [15343,"2022-11-03T18:17:29","22,32","75,03"],
    [15344,"2022-11-03T18:19:28","16","63,95"],
    [15345,"2022-11-03T18:19:38","17,96","63,95"],
    [15346,"2022-11-03T18:21:34","22,34","60,89"],
    [15347,"2022-11-03T18:21:39","22,2","60,89"],
    [15348,"2022-11-03T18:23:35","23,6","72,1"],
    [15349,"2022-11-03T18:23:40","23,61","72,1"],
    [15350,"2022-11-03T18:25:36","20,65","67,35"],
    [15351,"2022-11-03T18:25:46","18,89","67,35"],
    [15352,"2022-11-03T18:27:37","20,03","61,06"],
    [15353,"2022-11-03T18:27:47","23,7","61,06"],
    [15354,"2022-11-03T18:29:43","23,26","69,22"],
    [15355,"2022-11-03T18:29:48","22,32","69,22"],
    [15356,"2022-11-03T18:31:45","21,19","70,35"],
    [15357,"2022-11-03T18:31:55","21,98","70,35"],
    [15358,"2022-11-03T18:33:45","20,97","68,27"],
    [15359,"2022-11-03T18:33:55","18,74","68,27"],
    [15360,"2022-11-03T18:35:45","21,19","66,84"],
    [15361,"2022-11-03T18:35:55","22,75","66,84"],
    [15362,"2022-11-03T18:37:49","21,28","67,93"],
    [15363,"2022-11-03T18:37:59","20,99","67,93"],
    [15364,"2022-11-03T18:39:56","18,84","68,97"],
    [15365,"2022-11-03T18:40:06","22,41","68,97"],
    [15366,"2022-11-03T18:41:56","21,88","64,22"],
    [15367,"2022-11-03T18:42:07","23,39","64,22"],
    [15368,"2022-11-03T18:43:57","20,3","74,8"],
    [15369,"2022-11-03T18:44:07","20","74,8"],
    [15370,"2022-11-03T18:46:04","21,37","72,13"],
    [15371,"2022-11-03T18:46:09","21","72,13"],
    [15372,"2022-11-03T18:48:05","22,1","60,16"],
    [15373,"2022-11-03T18:48:15","21,9","60,16"],
    [15374,"2022-11-03T18:50:06","18,43","76,32"],
    [15375,"2022-11-03T18:50:16","19,09","76,32"],
    [15376,"2022-11-03T18:52:07","18,67","59,03"],
    [15377,"2022-11-03T18:52:17","18,77","59,03"],
    [15378,"2022-11-03T18:54:07","19,87","70,73"],
    [15379,"2022-11-03T18:54:17","17,74","70,73"],
    [15380,"2022-11-03T18:56:08","16,27","62,14"],
    [15381,"2022-11-03T18:56:18","20,31","62,14"],
    [15382,"2022-11-03T18:58:15","14,7","80,89"],
    [15383,"2022-11-03T18:58:25","17,35","80,89"],
    [15384,"2022-11-03T19:00:24","22,94","76,88"],
    [15385,"2022-11-03T19:00:29","23,22","76,88"],
    [15386,"2022-11-03T19:02:25","17,59","74,18"],
    [15387,"2022-11-03T19:02:30","17,58","74,18"],
    [15388,"2022-11-03T19:04:29","18,2","54,8"],
    [15389,"2022-11-03T19:04:34","18,46","54,8"],
    [15390,"2022-11-03T19:06:34","14,85","56,26"],
    [15391,"2022-11-03T19:06:39","14,44","56,26"],
    [15392,"2022-11-03T19:08:39","18,09","53,98"],
    [15393,"2022-11-03T19:08:44","17,85","53,98"],
    [15394,"2022-11-03T19:10:39","14,37","57,75"],
    [15395,"2022-11-03T19:10:44","14,01","57,75"],
    [15396,"2022-11-03T19:12:38","14,79","55,69"],
    [15397,"2022-11-03T19:12:44","15,34","55,69"],
    [15398,"2022-11-03T19:14:38","12,33","65,33"],
    [15399,"2022-11-03T19:14:49","13,62","65,33"],
    [15400,"2022-11-03T19:16:45","13,17","69,24"],
    [15401,"2022-11-03T19:16:56","12,94","69,24"],
    [15402,"2022-11-03T19:18:46","16,14","76,88"],
    [15403,"2022-11-03T19:18:56","15,44","76,88"],
    [15404,"2022-11-03T19:20:47","16,7","63,8"],
    [15405,"2022-11-03T19:20:57","15,17","63,8"],
    [15406,"2022-11-03T19:22:56","12,58","66,15"],
    [15407,"2022-11-03T19:23:06","16,99","66,15"],
    [15408,"2022-11-03T19:25:06","15,92","70,44"],
    [15409,"2022-11-03T19:25:17","17,22","70,44"],
    [15410,"2022-11-03T19:27:14","17,81","76,33"],
    [15411,"2022-11-03T19:27:26","14,83","76,33"],
    [15412,"2022-11-03T19:29:16","12,89","85,9"],
    [15413,"2022-11-03T19:29:26","12","85,9"],
    [15414,"2022-11-03T19:31:17","15,22","75,62"],
    [15415,"2022-11-03T19:31:27","14,12","75,62"],
    [15416,"2022-11-03T19:33:36","14,19","70,16"],
    [15417,"2022-11-03T19:33:47","14,38","70,16"],
    [15418,"2022-11-03T19:35:46","16","63,87"],
    [15419,"2022-11-03T19:35:52","16,01","63,87"],
    [15420,"2022-11-03T19:37:45","17,31","55,28"],
    [15421,"2022-11-03T19:37:56","17,61","55,28"],
    [15422,"2022-11-03T19:39:51","17,05","58,09"],
    [15423,"2022-11-03T19:39:57","15,65","58,09"],
    [15424,"2022-11-03T19:41:55","18,77","64,54"],
    [15425,"2022-11-03T19:42:05","15,92","64,54"],
    [15426,"2022-11-03T19:43:56","18,43","61,5"],
    [15427,"2022-11-03T19:44:06","15,68","61,5"],
    [15428,"2022-11-03T19:45:57","15,19","71,84"],
    [15429,"2022-11-03T19:46:07","14,67","71,84"],
    [15430,"2022-11-03T19:47:58","17,8","74,63"],
    [15431,"2022-11-03T19:48:08","18,92","74,63"],
    [15432,"2022-11-03T19:50:04","17,96","71,07"],
    [15433,"2022-11-03T19:50:09","18,28","71,07"],
    [15434,"2022-11-03T19:52:05","17,56","38,97"],
    [15435,"2022-11-03T19:52:15","18,65","38,97"],
    [15436,"2022-11-03T19:54:06","21,19","46,34"],
    [15437,"2022-11-03T19:54:16","19,28","46,34"],
    [15438,"2022-11-03T19:56:07","21,8","43,36"],
    [15439,"2022-11-03T19:56:17","21,63","43,36"],
    [15440,"2022-11-03T19:58:08","16,36","51,89"],
    [15441,"2022-11-03T19:58:18","15,57","51,89"],
    [15442,"2022-11-03T20:00:15","18,54","53,29"],
    [15443,"2022-11-03T20:00:25","16,68","53,29"],
    [15444,"2022-11-03T20:02:17","19,01","55,23"],
    [15445,"2022-11-03T20:02:28","19,4","55,23"],
    [15446,"2022-11-03T20:04:23","16,67","52,62"],
    [15447,"2022-11-03T20:04:29","15,26","52,62"],
    [15448,"2022-11-03T20:06:24","16,84","38,86"],
    [15449,"2022-11-03T20:06:35","15,14","38,86"],
    [15450,"2022-11-03T20:08:27","16,78","52,53"],
    [15451,"2022-11-03T20:08:37","17,5","52,53"],
    [15452,"2022-11-03T20:10:34","17,05","42,82"],
    [15453,"2022-11-03T20:10:39","17,21","42,82"],
    [15454,"2022-11-03T20:12:36","17,53","39,97"],
    [15455,"2022-11-03T20:12:46","15,57","39,97"],
    [15456,"2022-11-03T20:14:36","18,18","64,15"],
    [15457,"2022-11-03T20:14:46","18,33","64,15"],
    [15458,"2022-11-03T20:16:44","17,44","46,85"],
    [15459,"2022-11-03T20:16:49","17,47","46,85"],
    [15460,"2022-11-03T20:18:46","17,6","63,15"],
    [15461,"2022-11-03T20:18:57","20,93","63,15"],
    [15462,"2022-11-03T20:20:47","16,9","47,65"],
    [15463,"2022-11-03T20:20:57","20,23","47,65"],
    [15464,"2022-11-03T20:22:55","19,65","45,71"],
    [15465,"2022-11-03T20:23:05","18,33","45,71"],
    [15466,"2022-11-03T20:24:56","17,02","60,69"],
    [15467,"2022-11-03T20:25:06","16,53","60,69"],
    [15468,"2022-11-03T20:27:04","14,27","63,08"],
    [15469,"2022-11-03T20:27:09","14,28","63,08"],
    [15470,"2022-11-03T20:29:07","17,68","54,42"],
    [15471,"2022-11-03T20:29:17","18,5","54,42"],
    [15472,"2022-11-03T20:31:08","15,14","59,33"],
    [15473,"2022-11-03T20:31:18","15,01","59,33"],
    [15474,"2022-11-03T20:33:14","16,38","69,28"],
    [15475,"2022-11-03T20:33:19","16,19","69,28"],
    [15476,"2022-11-03T20:35:15","12,67","56,97"],
    [15477,"2022-11-03T20:35:25","15,76","56,97"],
    [15478,"2022-11-03T20:37:16","15,63","47,66"],
    [15479,"2022-11-03T20:37:26","15,04","47,66"],
    [15480,"2022-11-03T20:39:24","14,82","52,94"],
    [15481,"2022-11-03T20:39:34","13,35","52,94"],
    [15482,"2022-11-03T20:41:25","13,33","55,89"],
    [15483,"2022-11-03T20:41:35","14,88","55,89"],
    [15484,"2022-11-03T20:43:15","15,12","52,72"],
    [15485,"2022-11-03T20:43:36","16,52","52,72"],
    [15486,"2022-11-03T20:45:26","16,36","41,67"],
    [15487,"2022-11-03T20:45:37","16,76","41,67"],
    [15488,"2022-11-03T20:47:27","19,8","49,7"],
    [15489,"2022-11-03T20:47:38","18,74","49,7"],
    [15490,"2022-11-03T20:49:37","15,89","39,67"],
    [15491,"2022-11-03T20:49:48","16,59","39,67"],
    [15492,"2022-11-03T20:51:37","19,11","36,08"],
    [15493,"2022-11-03T20:51:48","18,69","36,08"],
    [15494,"2022-11-03T20:53:44","13,74","33,72"],
    [15495,"2022-11-03T20:53:49","13,41","33,72"],
    [15496,"2022-11-03T20:55:45","15,99","30,61"],
    [15497,"2022-11-03T20:55:55","14,09","30,61"],
    [15498,"2022-11-03T20:57:45","13,61","36,58"],
    [15499,"2022-11-03T20:57:55","15,23","36,58"],
    [15500,"2022-11-03T20:59:56","15,23","56,12"],
    [15501,"2022-11-03T21:00:06","16,56","56,12"],
    [15502,"2022-11-03T21:01:56","17,59","45,71"],
    [15503,"2022-11-03T21:02:06","18,24","45,71"],
    [15504,"2022-11-03T21:03:57","16,9","43,44"],
    [15505,"2022-11-03T21:04:07","16,18","43,44"],
    [15506,"2022-11-03T21:05:58","17,8","63,56"],
    [15507,"2022-11-03T21:06:08","18,22","63,56"],
    [15508,"2022-11-03T21:08:06","13,14","51,73"],
    [15509,"2022-11-03T21:08:16","18,07","51,73"],
    [15510,"2022-11-03T21:10:07","17,88","42,45"],
    [15511,"2022-11-03T21:10:17","17,3","42,45"],
    [15512,"2022-11-03T21:12:08","16,92","49,15"],
    [15513,"2022-11-03T21:12:18","16","49,15"],
    [15514,"2022-11-03T21:14:14","16,3","43,94"],
    [15515,"2022-11-03T21:14:25","16,31","43,94"],
    [15516,"2022-11-03T21:16:16","13,09","34"],
    [15517,"2022-11-03T21:16:26","14,18","34"],
    [15518,"2022-11-03T21:18:18","18,89","44,14"],
    [15519,"2022-11-03T21:18:28","16,99","44,14"],
    [15520,"2022-11-03T21:20:24","25,03","51,26"],
    [15521,"2022-11-03T21:20:34","23,44","51,26"],
    [15522,"2022-11-03T21:22:26","20,69","49,63"],
    [15523,"2022-11-03T21:22:36","23,96","49,63"],
    [15524,"2022-11-03T21:24:27","21,6","44,78"],
    [15525,"2022-11-03T21:24:38","21,93","44,78"],
    [15526,"2022-11-03T21:26:35","21,78","39,81"],
    [15527,"2022-11-03T21:26:45","20,01","39,81"],
    [15528,"2022-11-03T21:28:36","20,93","36,75"],
    [15529,"2022-11-03T21:28:46","24,13","36,75"],
    [15530,"2022-11-03T21:30:46","19,75","47,26"],
    [15531,"2022-11-03T21:30:57","20,79","47,26"],
    [15532,"2022-11-03T21:32:56","17,43","41,96"],
    [15533,"2022-11-03T21:33:06","17,1","41,96"],
    [15534,"2022-11-03T21:34:57","19,79","43,17"],
    [15535,"2022-11-03T21:35:07","16,4","43,17"],
    [15536,"2022-11-03T21:36:57","15,13","45,45"],
    [15537,"2022-11-03T21:37:07","21,25","45,45"],
    [15538,"2022-11-03T21:38:58","19,71","51,73"],
    [15539,"2022-11-03T21:39:08","18,73","51,73"],
    [15540,"2022-11-03T21:41:07","16,79","44,44"],
    [15541,"2022-11-03T21:41:19","19,12","44,44"],
    [15542,"2022-11-03T21:43:14","19,7","41,65"],
    [15543,"2022-11-03T21:43:19","19,69","41,65"],
    [15544,"2022-11-03T21:45:17","15,28","39,57"],
    [15545,"2022-11-03T21:45:27","15,54","39,57"],
    [15546,"2022-11-03T21:47:26","14,36","43,57"],
    [15547,"2022-11-03T21:47:31","14,38","43,57"],
    [15548,"2022-11-03T21:49:27","15,96","44,93"],
    [15549,"2022-11-03T21:49:37","13,52","44,93"],
    [15550,"2022-11-03T21:51:37","22,71","38,97"],
    [15551,"2022-11-03T21:51:47","19,94","38,97"],
    [15552,"2022-11-03T21:53:43","19,12","41,65"],
    [15553,"2022-11-03T21:53:48","19,53","41,65"],
    [15554,"2022-11-03T21:55:44","16,96","38,18"],
    [15555,"2022-11-03T21:55:54","14,38","38,18"],
    [15556,"2022-11-03T21:57:46","16,81","41,63"],
    [15557,"2022-11-03T21:57:56","18,29","41,63"],
    [15558,"2022-11-03T21:59:47","15,76","37,38"],
    [15559,"2022-11-03T21:59:58","14,88","37,38"],
    [15560,"2022-11-03T22:01:59","14,9","59"],
    [15561,"2022-11-03T22:02:04","14,09","59"],
    [15562,"2022-11-03T22:03:55","16,06","52,73"],
    [15563,"2022-11-03T22:04:05","17,14","52,73"],
    [15564,"2022-11-03T22:05:56","14,64","48,14"],
    [15565,"2022-11-03T22:06:06","14,53","48,14"],
    [15566,"2022-11-03T22:07:57","15,67","57,26"],
    [15567,"2022-11-03T22:08:08","13,31","57,26"],
    [15568,"2022-11-03T22:09:58","14,91","46,05"],
    [15569,"2022-11-03T22:10:08","14,59","46,05"],
    [15570,"2022-11-03T22:12:04","14,39","47,94"],
    [15571,"2022-11-03T22:12:09","14,33","47,94"],
    [15572,"2022-11-03T22:14:07","15,6","44,72"],
    [15573,"2022-11-03T22:14:18","12,66","44,72"],
    [15574,"2022-11-03T22:16:16","17,45","40,66"],
    [15575,"2022-11-03T22:16:26","16,73","40,66"],
    [15576,"2022-11-03T22:18:18","14,45","47,45"],
    [15577,"2022-11-03T22:18:28","15,55","47,45"],
    [15578,"2022-11-03T22:20:25","14,66","49,1"],
    [15579,"2022-11-03T22:20:35","16,63","49,1"],
    [15580,"2022-11-03T22:22:35","16,6","61,61"],
    [15581,"2022-11-03T22:22:45","15,57","61,61"],
    [15582,"2022-11-03T22:24:37","15,01","53,19"],
    [15583,"2022-11-03T22:24:47","14,94","53,19"],
    [15584,"2022-11-03T22:26:44","14,65","49,03"],
    [15585,"2022-11-03T22:26:49","14,59","49,03"],
    [15586,"2022-11-03T22:28:46","17,66","40,67"],
    [15587,"2022-11-03T22:28:56","16,41","40,67"],
    [15588,"2022-11-03T22:30:56","16,31","44,62"],
    [15589,"2022-11-03T22:31:06","16,88","44,62"],
    [15590,"2022-11-03T22:32:58","16,97","60,19"],
    [15591,"2022-11-03T22:33:08","17,52","60,19"],
    [15592,"2022-11-03T22:35:04","14,96","62,08"],
    [15593,"2022-11-03T22:35:14","15,23","62,08"],
    [15594,"2022-11-03T22:37:06","14,88","45,54"],
    [15595,"2022-11-03T22:37:17","15,45","45,54"],
    [15596,"2022-11-03T22:39:08","18,87","42,36"],
    [15597,"2022-11-03T22:39:18","18,16","42,36"],
    [15598,"2022-11-03T22:41:14","12,8","37,49"],
    [15599,"2022-11-03T22:41:24","15,55","37,49"],
    [15600,"2022-11-03T22:43:16","17,59","40,36"],
    [15601,"2022-11-03T22:43:26","17,42","40,36"],
    [15602,"2022-11-03T22:45:17","17,6","37,47"],
    [15603,"2022-11-03T22:45:27","19,28","37,47"],
    [15604,"2022-11-03T22:47:24","19,58","38,78"],
    [15605,"2022-11-03T22:47:34","20","38,78"],
    [15606,"2022-11-03T22:49:27","15,31","36,09"],
    [15607,"2022-11-03T22:49:37","12,93","36,09"],
    [15608,"2022-11-03T22:51:27","15,81","33,17"],
    [15609,"2022-11-03T22:51:37","16,16","33,17"],
    [15610,"2022-11-03T22:53:27","14,42","35,19"],
    [15611,"2022-11-03T22:53:37","13,9","35,19"],
    [15612,"2022-11-03T22:55:34","14,12","48,31"],
    [15613,"2022-11-03T22:55:39","14,03","48,31"],
    [15614,"2022-11-03T22:57:36","12,03","40,65"],
    [15615,"2022-11-03T22:57:46","12,52","40,65"],
    [15616,"2022-11-03T22:59:36","16,1","43,22"],
    [15617,"2022-11-03T22:59:46","15,25","43,22"],
    [15618,"2022-11-03T23:01:44","13,66","34,4"],
    [15619,"2022-11-03T23:01:49","13,64","34,4"],
    [15620,"2022-11-03T23:03:46","10,88","50,47"],
    [15621,"2022-11-03T23:03:56","10,91","50,47"],
    [15622,"2022-11-03T23:05:54","12,34","42,14"],
    [15623,"2022-11-03T23:05:59","12,33","42,14"],
    [15624,"2022-11-03T23:07:55","17,11","44,22"],
    [15625,"2022-11-03T23:08:06","17,22","44,22"],
    [15626,"2022-11-03T23:09:57","12,59","41,98"],
    [15627,"2022-11-03T23:10:07","11,35","41,98"],
    [15628,"2022-11-03T23:12:05","13,94","64,67"],
    [15629,"2022-11-03T23:12:15","14,03","64,67"],
    [15630,"2022-11-03T23:14:06","14,44","46,97"],
    [15631,"2022-11-03T23:14:17","16,32","46,97"],
    [15632,"2022-11-03T23:16:17","13,32","37,5"],
    [15633,"2022-11-03T23:16:27","13,74","37,5"],
    [15634,"2022-11-03T23:18:27","12,06","54,43"],
    [15635,"2022-11-03T23:18:37","11,49","54,43"],
    [15636,"2022-11-03T23:20:27","15,44","52,81"],
    [15637,"2022-11-03T23:20:37","16,28","52,81"],
    [15638,"2022-11-03T23:22:34","15,7","33,71"],
    [15639,"2022-11-03T23:22:44","18,37","33,71"],
    [15640,"2022-11-03T23:24:38","19","37,37"],
    [15641,"2022-11-03T23:24:48","18,56","37,37"],
    [15642,"2022-11-03T23:26:45","20,56","36,09"],
    [15643,"2022-11-03T23:26:55","20,05","36,09"],
    [15644,"2022-11-03T23:28:46","18,63","46,62"],
    [15645,"2022-11-03T23:28:56","21,03","46,62"],
    [15646,"2022-11-03T23:30:57","20,98","36"],
    [15647,"2022-11-03T23:31:07","23,04","36"],
    [15648,"2022-11-03T23:32:58","23,09","30,48"],
    [15649,"2022-11-03T23:33:08","20,22","30,48"],
    [15650,"2022-11-03T23:35:04","18,15","41,94"],
    [15651,"2022-11-03T23:35:09","18,22","41,94"],
    [15652,"2022-11-03T23:37:05","17,61","40,58"],
    [15653,"2022-11-03T23:37:15","17,71","40,58"],
    [15654,"2022-11-03T23:39:06","17,69","38,03"],
    [15655,"2022-11-03T23:39:16","18,13","38,03"],
    [15656,"2022-11-03T23:41:07","19,8","42,36"],
    [15657,"2022-11-03T23:41:17","18,95","42,36"],
    [15658,"2022-11-03T23:43:04","19,16","47,17"],
    [15659,"2022-11-03T23:43:18","18,53","47,17"],
    [15660,"2022-11-03T23:45:15","14,91","42,36"],
    [15661,"2022-11-03T23:45:25","18,94","42,36"],
    [15662,"2022-11-03T23:47:17","17,96","28,61"],
    [15663,"2022-11-03T23:47:26","20,47","28,61"],
    [15664,"2022-11-03T23:49:24","21,63","35,98"],
    [15665,"2022-11-03T23:49:29","21,64","35,98"],
    [15666,"2022-11-03T23:51:27","20,22","38,95"],
    [15667,"2022-11-03T23:51:37","18,29","38,95"],
    [15668,"2022-11-03T23:53:28","19,37","44,7"],
    [15669,"2022-11-03T23:53:38","16,99","44,7"],
    [15670,"2022-11-03T23:55:34","14,67","47,44"],
    [15671,"2022-11-03T23:55:44","14,23","47,44"],
    [15672,"2022-11-03T23:57:36","16,46","36,08"],
    [15673,"2022-11-03T23:57:47","15,89","36,08"],
    [15674,"2022-11-03T23:59:46","16,57","47,03"],
    [15675,"2022-11-03T23:59:52","16,58","47,03"],
    [15676,"2022-12-03T00:01:48","13,18","32,21"],
    [15677,"2022-12-03T00:01:58","12,75","40,77"],
    [15678,"2022-12-03T00:03:48","18,56","43,37"],
    [15679,"2022-12-03T00:03:58","15,28","43,37"],
    [15680,"2022-12-03T00:05:55","16,73","52,63"],
    [15681,"2022-12-03T00:06:05","14,6","36,43"],
    [15682,"2022-12-03T00:08:06","14,56","58,82"],
    [15683,"2022-12-03T00:08:16","15,93","62,98"],
    [15684,"2022-12-03T00:10:14","17,48","50,73"],
    [15685,"2022-12-03T00:10:24","16,53","50,76"],
    [15686,"2022-12-03T00:12:16","13,69","50,76"],
    [15687,"2022-12-03T00:12:27","14,41","45,05"],
    [15688,"2022-12-03T00:14:25","16,94","27,3"],
    [15689,"2022-12-03T00:14:35","19,76","27,3"],
    [15690,"2022-12-03T00:16:26","12,35","52,23"],
    [15691,"2022-12-03T00:16:36","14,3","52,23"],
    [15692,"2022-12-03T00:18:34","16,1","39,18"],
    [15693,"2022-12-03T00:18:44","18,06","39,18"],
    [15694,"2022-12-03T00:20:36","16,47","40,75"],
    [15695,"2022-12-03T00:20:46","17,48","40,75"],
    [15696,"2022-12-03T00:22:37","15,62","50"],
    [15697,"2022-12-03T00:22:47","16,07","50"],
    [15698,"2022-12-03T00:24:37","16,43","51,23"],
    [15699,"2022-12-03T00:24:47","15,09","51,23"],
    [15700,"2022-12-03T00:26:37","15,37","42,42"],
    [15701,"2022-12-03T00:26:48","15,41","42,42"],
    [15702,"2022-12-03T00:28:44","14,8","38,27"],
    [15703,"2022-12-03T00:28:49","14,75","38,27"],
    [15704,"2022-12-03T00:30:45","18,73","44,73"],
    [15705,"2022-12-03T00:30:55","19,17","44,73"],
    [15706,"2022-12-03T00:32:46","15,96","48,24"],
    [15707,"2022-12-03T00:32:56","15,63","48,24"],
    [15708,"2022-12-03T00:34:47","15,38","32,5"],
    [15709,"2022-12-03T00:34:57","14,41","32,5"],
    [15710,"2022-12-03T00:36:54","17,48","41,95"],
    [15711,"2022-12-03T00:37:04","16,2","41,95"],
    [15712,"2022-12-03T00:38:54","19,67","45,88"],
    [15713,"2022-12-03T00:39:05","17,38","45,88"],
    [15714,"2022-12-03T00:40:55","16,58","54,68"],
    [15715,"2022-12-03T00:41:06","15,99","54,68"],
    [15716,"2022-12-03T00:42:57","16,44","50,2"],
    [15717,"2022-12-03T00:43:07","16,8","50,2"],
    [15718,"2022-12-03T00:44:58","15,99","38,06"],
    [15719,"2022-12-03T00:45:08","17,17","38,06"],
    [15720,"2022-12-03T00:47:05","19,23","46,25"],
    [15721,"2022-12-03T00:47:10","19,24","46,25"],
    [15722,"2022-12-03T00:49:08","17,82","50,63"],
    [15723,"2022-12-03T00:49:18","17,03","50,63"],
    [15724,"2022-12-03T00:51:13","14,85","48,25"],
    [15725,"2022-12-03T00:51:18","15,69","48,25"],
    [15726,"2022-12-03T00:53:15","13,79","42,53"],
    [15727,"2022-12-03T00:53:25","15,35","42,53"],
    [15728,"2022-12-03T00:55:16","12,42","57,66"],
    [15729,"2022-12-03T00:55:26","11,81","57,66"],
    [15730,"2022-12-03T00:57:17","14,19","39,37"],
    [15731,"2022-12-03T00:57:27","13,83","39,37"],
    [15732,"2022-12-03T00:59:18","16,38","48,33"],
    [15733,"2022-12-03T00:59:28","16,71","48,33"],
    [15734,"2022-12-03T01:01:24","11,2","58,53"],
    [15735,"2022-12-03T01:01:34","13,14","58,53"],
    [15736,"2022-12-03T01:03:24","11,27","37,66"],
    [15737,"2022-12-03T01:03:34","11,16","37,66"],
    [15738,"2022-12-03T01:05:26","17,69","40,36"],
    [15739,"2022-12-03T01:05:37","19,13","40,36"],
    [15740,"2022-12-03T01:07:28","12,69","51,65"],
    [15741,"2022-12-03T01:07:38","12,36","51,65"],
    [15742,"2022-12-03T01:09:35","13,6","59,89"],
    [15743,"2022-12-03T01:09:45","13,1","59,89"],
    [15744,"2022-12-03T01:11:37","16,94","58,3"],
    [15745,"2022-12-03T01:11:48","15,81","58,3"],
    [15746,"2022-12-03T01:13:43","15,38","50,01"],
    [15747,"2022-12-03T01:13:48","17,36","50,01"],
    [15748,"2022-12-03T01:15:48","19,01","51,99"],
    [15749,"2022-12-03T01:15:59","16,63","51,99"],
    [15750,"2022-12-03T01:17:54","18,9","58,89"],
    [15751,"2022-12-03T01:18:05","18,32","58,89"],
    [15752,"2022-12-03T01:19:57","17,61","59,98"],
    [15753,"2022-12-03T01:20:07","17,96","59,98"],
    [15754,"2022-12-03T01:22:05","15,5","52,4"],
    [15755,"2022-12-03T01:22:16","13,83","52,4"],
    [15756,"2022-12-03T01:24:14","16,26","62,58"],
    [15757,"2022-12-03T01:24:24","18,54","62,58"],
    [15758,"2022-12-03T01:26:15","17,24","55,09"],
    [15759,"2022-12-03T01:26:25","17,67","55,09"],
    [15760,"2022-12-03T01:28:08","13,68","72,34"],
    [15761,"2022-12-03T01:28:28","13,58","72,34"],
    [15762,"2022-12-03T01:30:25","17,75","65,17"],
    [15763,"2022-12-03T01:30:35","15,18","65,17"],
    [15764,"2022-12-03T01:32:26","16,45","38,85"],
    [15765,"2022-12-03T01:32:36","17,64","38,85"],
    [15766,"2022-12-03T01:34:34","18,38","45,13"],
    [15767,"2022-12-03T01:34:44","18,22","45,13"],
    [15768,"2022-12-03T01:36:36","15,74","59,7"],
    [15769,"2022-12-03T01:36:46","15,61","59,7"],
    [15770,"2022-12-03T01:38:36","17,07","45,72"],
    [15771,"2022-12-03T01:38:47","18,11","45,72"],
    [15772,"2022-12-03T01:40:37","12,29","61,19"],
    [15773,"2022-12-03T01:40:48","14,26","61,19"],
    [15774,"2022-12-03T01:42:45","16,52","48,22"],
    [15775,"2022-12-03T01:42:55","13,67","48,22"],
    [15776,"2022-12-03T01:44:54","15,54","66,08"],
    [15777,"2022-12-03T01:45:04","16,13","66,08"],
    [15778,"2022-12-03T01:46:55","17,8","55,96"],
    [15779,"2022-12-03T01:47:05","18,32","55,96"],
    [15780,"2022-12-03T01:48:56","16,73","57,98"],
    [15781,"2022-12-03T01:49:07","15,26","57,98"],
    [15782,"2022-12-03T01:51:06","10,95","49,14"],
    [15783,"2022-12-03T01:51:17","14,66","49,14"],
    [15784,"2022-12-03T01:53:15","13,1","59,09"],
    [15785,"2022-12-03T01:53:25","14,3","59,09"],
    [15786,"2022-12-03T01:55:23","14,49","56,62"],
    [15787,"2022-12-03T01:55:28","14,57","56,62"],
    [15788,"2022-12-03T01:57:26","15,26","66,36"],
    [15789,"2022-12-03T01:57:31","15,27","66,36"],
    [15790,"2022-12-03T01:59:27","18,87","70,84"],
    [15791,"2022-12-03T01:59:38","19,71","70,84"],
    [15792,"2022-12-03T02:01:33","17,62","80,84"],
    [15793,"2022-12-03T02:01:38","15,24","80,84"],
    [15794,"2022-12-03T02:03:38","16,95","69,67"],
    [15795,"2022-12-03T02:03:49","18,57","69,67"],
    [15796,"2022-12-03T02:05:48","18,38","85,18"],
    [15797,"2022-12-03T02:05:54","16,64","85,18"],
    [15798,"2022-12-03T02:07:45","15,65","70,07"],
    [15799,"2022-12-03T02:07:55","17,69","70,07"],
    [15800,"2022-12-03T02:09:47","18,09","67,05"],
    [15801,"2022-12-03T02:09:57","18,95","67,05"],
    [15802,"2022-12-03T02:11:54","17,33","79,52"],
    [15803,"2022-12-03T02:11:59","17,35","79,52"],
    [15804,"2022-12-03T02:13:55","13,91","63,8"],
    [15805,"2022-12-03T02:14:05","15,15","63,8"],
    [15806,"2022-12-03T02:15:58","14,62","66,89"],
    [15807,"2022-12-03T02:16:08","14,96","66,89"],
    [15808,"2022-12-03T02:18:03","16,78","58,26"],
    [15809,"2022-12-03T02:18:08","15,98","58,26"],
    [15810,"2022-12-03T02:20:05","14,33","60,78"],
    [15811,"2022-12-03T02:20:16","16,36","60,78"],
    [15812,"2022-12-03T02:22:06","17,1","87,49"],
    [15813,"2022-12-03T02:22:16","18,78","87,49"],
    [15814,"2022-12-03T02:24:06","13,6","84,59"],
    [15815,"2022-12-03T02:24:16","12,35","84,59"],
    [15816,"2022-12-03T02:26:07","16,51","73,13"],
    [15817,"2022-12-03T02:26:17","15","73,13"],
    [15818,"2022-12-03T02:28:15","17,41","81,41"],
    [15819,"2022-12-03T02:28:25","16,53","81,41"],
    [15820,"2022-12-03T02:30:25","17,14","77,93"],
    [15821,"2022-12-03T02:30:35","18,87","77,93"],
    [15822,"2022-12-03T02:32:26","14,83","70,64"],
    [15823,"2022-12-03T02:32:36","15,99","70,64"],
    [15824,"2022-12-03T02:34:34","15,23","71,74"],
    [15825,"2022-12-03T02:34:44","13,66","71,74"],
    [15826,"2022-12-03T02:36:36","15,24","86,86"],
    [15827,"2022-12-03T02:36:46","15,47","86,86"],
    [15828,"2022-12-03T02:38:44","15,19","80,68"],
    [15829,"2022-12-03T02:38:54","13,58","80,68"],
    [15830,"2022-12-03T02:40:45","13,95","82,9"],
    [15831,"2022-12-03T02:40:55","14,1","82,9"],
    [15832,"2022-12-03T02:42:47","15,76","75,91"],
    [15833,"2022-12-03T02:42:57","16,29","75,91"],
    [15834,"2022-12-03T02:44:56","16,4","89,08"],
    [15835,"2022-12-03T02:45:03","14,17","89,08"],
    [15836,"2022-12-03T02:46:56","12,44","78,64"],
    [15837,"2022-12-03T02:47:06","17,17","78,64"],
    [15838,"2022-12-03T02:49:04","13,1","92,09"],
    [15839,"2022-12-03T02:49:14","14,08","92,09"],
    [15840,"2022-12-03T02:51:05","13,15","89,4"],
    [15841,"2022-12-03T02:51:15","18,51","89,4"],
    [15842,"2022-12-03T02:53:06","14,1","81,6"],
    [15843,"2022-12-03T02:53:16","15,49","81,6"],
    [15844,"2022-12-03T02:55:12","13,72","66,96"],
    [15845,"2022-12-03T02:55:17","14,28","66,96"],
    [15846,"2022-12-03T02:57:13","16,01","100,54"],
    [15847,"2022-12-03T02:57:23","18,17","100,54"],
    [15848,"2022-12-03T02:59:17","12,05","66,26"],
    [15849,"2022-12-03T02:59:27","12,02","66,26"],
    [15850,"2022-12-03T03:01:24","12,62","55,34"],
    [15851,"2022-12-03T03:01:34","11,78","55,34"],
    [15852,"2022-12-03T03:03:34","11,8","47,67"],
    [15853,"2022-12-03T03:03:44","14,31","47,67"],
    [15854,"2022-12-03T03:05:35","12,71","53,95"],
    [15855,"2022-12-03T03:05:45","14,71","53,95"],
    [15856,"2022-12-03T03:07:46","14,69","29,31"],
    [15857,"2022-12-03T03:07:56","13,95","29,31"],
    [15858,"2022-12-03T03:09:47","15,98","70,05"],
    [15859,"2022-12-03T03:09:57","16,23","70,05"],
    [15860,"2022-12-03T03:11:48","11,99","47,25"],
    [15861,"2022-12-03T03:11:58","13,19","47,25"],
    [15862,"2022-12-03T03:13:55","12,62","51"],
    [15863,"2022-12-03T03:14:05","12,69","35,54"],
    [15864,"2022-12-03T03:15:56","12,05","35,57"],
    [15865,"2022-12-03T03:16:06","11,31","59,87"],
    [15866,"2022-12-03T03:18:04","14,73","48,39"],
    [15867,"2022-12-03T03:18:14","14,46","50,72"],
    [15868,"2022-12-03T03:20:05","12,39","50,72"],
    [15869,"2022-12-03T03:20:15","12,21","51"],
    [15870,"2022-12-03T03:22:06","12,4","54,79"],
    [15871,"2022-12-03T03:22:16","14,36","54,79"],
    [15872,"2022-12-03T03:24:07","12,49","78,08"],
    [15873,"2022-12-03T03:24:18","11,7","78,08"],
    [15874,"2022-12-03T03:26:14","12,53","83,49"],
    [15875,"2022-12-03T03:26:24","12,96","45,02"],
    [15876,"2022-12-03T03:28:14","12,59","45,01"],
    [15877,"2022-12-03T03:28:24","12,54","54,36"],
    [15878,"2022-12-03T03:30:15","10,95","54,39"],
    [15879,"2022-12-03T03:30:25","10,41","70,81"],
    [15880,"2022-12-03T03:32:17","11,47","70,78"],
    [15881,"2022-12-03T03:32:27","13,41","54,98"],
    [15882,"2022-12-03T03:34:25","13,42","54,09"],
    [15883,"2022-12-03T03:34:35","14,57","57,75"],
    [15884,"2022-12-03T03:36:33","14,88","60,46"],
    [15885,"2022-12-03T03:36:38","12,54","60,46"],
    [15886,"2022-12-03T03:38:34","12,62","55,07"],
    [15887,"2022-12-03T03:38:44","17,37","55,07"],
    [15888,"2022-12-03T03:40:36","15,57","56,82"],
    [15889,"2022-12-03T03:40:46","15,37","56,82"],
    [15890,"2022-12-03T03:42:37","13,63","67,77"],
    [15891,"2022-12-03T03:42:47","10,87","67,77"],
    [15892,"2022-12-03T03:44:44","15,55","45,63"],
    [15893,"2022-12-03T03:44:54","15,16","45,63"],
    [15894,"2022-12-03T03:46:53","13,75","67,73"],
    [15895,"2022-12-03T03:46:58","13,69","67,73"],
    [15896,"2022-12-03T03:48:55","11,7","52,23"],
    [15897,"2022-12-03T03:49:05","11,47","52,23"],
    [15898,"2022-12-03T03:50:57","17,48","57,34"],
    [15899,"2022-12-03T03:51:07","16,32","57,34"],
    [15900,"2022-12-03T03:53:04","11,34","55,6"],
    [15901,"2022-12-03T03:53:14","11,57","58,98"],
    [15902,"2022-12-03T03:55:14","13,25","58,4"],
    [15903,"2022-12-03T03:55:25","12,5","58,4"],
    [15904,"2022-12-03T03:57:16","11,46","55,96"],
    [15905,"2022-12-03T03:57:26","10,25","55,96"],
    [15906,"2022-12-03T03:59:17","15,92","49,9"],
    [15907,"2022-12-03T03:59:27","14,85","49,9"],
    [15908,"2022-12-03T04:01:23","11,18","80,9"],
    [15909,"2022-12-03T04:01:28","11,92","80,9"],
    [15910,"2022-12-03T04:03:24","14,29","79,35"],
    [15911,"2022-12-03T04:03:34","15,44","79,35"],
    [15912,"2022-12-03T04:05:25","13,86","73,01"],
    [15913,"2022-12-03T04:05:35","13,71","73,01"],
    [15914,"2022-12-03T04:07:26","12,49","61,33"],
    [15915,"2022-12-03T04:07:36","15,15","61,33"],
    [15916,"2022-12-03T04:09:27","12,18","59,77"],
    [15917,"2022-12-03T04:09:37","12,14","59,77"],
    [15918,"2022-12-03T04:11:34","11,86","73,34"],
    [15919,"2022-12-03T04:11:45","12,01","73,34"],
    [15920,"2022-12-03T04:13:37","11,72","81,58"],
    [15921,"2022-12-03T04:13:47","11,65","81,58"],
    [15922,"2022-12-03T04:15:37","16,92","77,99"],
    [15923,"2022-12-03T04:15:47","15,9","77,99"],
    [15924,"2022-12-03T04:17:45","14,99","52,61"],
    [15925,"2022-12-03T04:17:55","15,36","57,89"],
    [15926,"2022-12-03T04:19:48","17,44","57,91"],
    [15927,"2022-12-03T04:19:58","15,65","59,31"],
    [15928,"2022-12-03T04:21:58","13,24","59,79"],
    [15929,"2022-12-03T04:22:08","12,75","67,09"],
    [15930,"2022-12-03T04:24:03","16,84","54,99"],
    [15931,"2022-12-03T04:24:08","16,89","55,02"],
    [15932,"2022-12-03T04:26:05","16,24","51,67"],
    [15933,"2022-12-03T04:26:15","14,04","51,62"],
    [15934,"2022-12-03T04:28:05","17,91","43,87"],
    [15935,"2022-12-03T04:28:15","14,39","43,86"],
    [15936,"2022-12-03T04:30:07","12,58","48,31"],
    [15937,"2022-12-03T04:30:17","11,62","56,38"],
    [15938,"2022-12-03T04:32:13","14,16","50,43"],
    [15939,"2022-12-03T04:32:18","14,17","50,55"],
    [15940,"2022-12-03T04:34:14","15,91","39,45"],
    [15941,"2022-12-03T04:34:24","15,43","39,43"],
    [15942,"2022-12-03T04:36:15","12,91","60,49"],
    [15943,"2022-12-03T04:36:25","16,25","60,5"],
    [15944,"2022-12-03T04:38:24","12,36","52,7"],
    [15945,"2022-12-03T04:38:35","10,22","52,7"],
    [15946,"2022-12-03T04:40:27","15,45","54,91"],
    [15947,"2022-12-03T04:40:37","15,73","54,91"],
    [15948,"2022-12-03T04:42:28","10,79","62,37"],
    [15949,"2022-12-03T04:42:38","17,13","62,37"],
    [15950,"2022-12-03T04:44:33","16,77","54,04"],
    [15951,"2022-12-03T04:44:38","16,76","47,37"],
    [15952,"2022-12-03T04:46:36","18,09","55,21"],
    [15953,"2022-12-03T04:46:46","15,81","55,21"],
    [15954,"2022-12-03T04:48:37","15,69","68,79"],
    [15955,"2022-12-03T04:48:47","14,42","68,79"],
    [15956,"2022-12-03T04:50:44","13,1","56,22"],
    [15957,"2022-12-03T04:50:54","16,69","56,22"],
    [15958,"2022-12-03T04:52:45","16,5","46,92"],
    [15959,"2022-12-03T04:52:55","17,35","46,92"],
    [15960,"2022-12-03T04:54:45","13,71","54,69"],
    [15961,"2022-12-03T04:54:55","15,29","54,69"],
    [15962,"2022-12-03T04:56:46","15,41","38,89"],
    [15963,"2022-12-03T04:56:56","14,44","38,89"],
    [15964,"2022-12-03T04:58:47","13,41","44,88"],
    [15965,"2022-12-03T04:58:57","13,31","44,88"],
    [15966,"2022-12-03T05:00:54","15,88","60,88"],
    [15967,"2022-12-03T05:01:04","16,08","60,88"],
    [15968,"2022-12-03T05:02:55","14,57","56,72"],
    [15969,"2022-12-03T05:03:05","15,81","56,72"],
    [15970,"2022-12-03T05:04:57","14,67","47,85"],
    [15971,"2022-12-03T05:05:07","14,52","47,85"],
    [15972,"2022-12-03T05:07:04","11,58","58,59"],
    [15973,"2022-12-03T05:07:14","11,31","58,59"],
    [15974,"2022-12-03T05:09:04","8,73","70,6"],
    [15975,"2022-12-03T05:09:14","8,1","70,6"],
    [15976,"2022-12-03T05:11:05","12,18","46,91"],
    [15977,"2022-12-03T05:11:15","13,84","46,91"],
    [15978,"2022-12-03T05:13:06","12,64","75,3"],
    [15979,"2022-12-03T05:13:16","11,31","75,3"],
    [15980,"2022-12-03T05:15:16","15,44","77,1"],
    [15981,"2022-12-03T05:15:26","12,64","77,1"],
    [15982,"2022-12-03T05:17:16","15,33","57,53"],
    [15983,"2022-12-03T05:17:27","17,68","57,53"],
    [15984,"2022-12-03T05:19:23","14,77","42,39"],
    [15985,"2022-12-03T05:19:28","14,74","42,39"],
    [15986,"2022-12-03T05:21:24","13,14","59"],
    [15987,"2022-12-03T05:21:34","14,37","59"],
    [15988,"2022-12-03T05:23:25","12,15","70,32"],
    [15989,"2022-12-03T05:23:35","11,58","70,32"],
    [15990,"2022-12-03T05:25:27","14,85","38,36"],
    [15991,"2022-12-03T05:25:37","12,21","38,36"],
    [15992,"2022-12-03T05:27:36","11,12","50"],
    [15993,"2022-12-03T05:27:46","10,67","50"],
    [15994,"2022-12-03T05:29:37","10,21","58,24"],
    [15995,"2022-12-03T05:29:47","13,41","58,24"],
    [15996,"2022-12-03T05:31:47","13,14","43,3"],
    [15997,"2022-12-03T05:31:57","12,54","43,3"],
    [15998,"2022-12-03T05:33:47","16,49","63,55"],
    [15999,"2022-12-03T05:33:57","15,4","63,55"],
    [16000,"2022-12-03T05:35:53","16,72","48,87"],
    [16001,"2022-12-03T05:36:03","14,93","48,87"],
    [16002,"2022-12-03T05:37:54","12,99","52,5"],
    [16003,"2022-12-03T05:38:04","13,83","52,5"],
    [16004,"2022-12-03T05:39:55","12,7","44,51"],
    [16005,"2022-12-03T05:40:05","12,02","44,51"],
    [16006,"2022-12-03T05:41:56","14,36","49,52"],
    [16007,"2022-12-03T05:42:06","14,93","49,52"],
    [16008,"2022-12-03T05:44:03","11,54","46,82"],
    [16009,"2022-12-03T05:44:08","11,57","46,82"],
    [16010,"2022-12-03T05:46:19","11,54","64,89"],
    [16011,"2022-12-03T05:46:25","8,41","64,89"],
    [16012,"2022-12-03T05:48:16","10,69","61,06"],
    [16013,"2022-12-03T05:48:26","10,16","61,06"],
    [16014,"2022-12-03T05:50:16","14,58","46,73"],
    [16015,"2022-12-03T05:50:26","15,52","46,73"],
    [16016,"2022-12-03T05:52:17","12,09","29,96"],
    [16017,"2022-12-03T05:52:28","11,99","29,96"],
    [16018,"2022-12-03T05:54:23","14,54","44,69"],
    [16019,"2022-12-03T05:54:29","15,72","44,69"],
    [16020,"2022-12-03T05:56:25","11,79","36,65"],
    [16021,"2022-12-03T05:56:35","10,7","36,65"],
    [16022,"2022-12-03T05:58:26","15,1","47,81"],
    [16023,"2022-12-03T05:58:36","14,87","47,81"],
    [16024,"2022-12-03T06:00:35","12,5","39,39"],
    [16025,"2022-12-03T06:00:45","12,85","39,39"],
    [16026,"2022-12-03T06:02:43","11,67","45,4"],
    [16027,"2022-12-03T06:02:48","11,5","45,4"],
    [16028,"2022-12-03T06:04:44","12,84","62,32"],
    [16029,"2022-12-03T06:04:54","15,96","62,32"],
    [16030,"2022-12-03T06:06:47","14,94","62,32"],
    [16031,"2022-12-03T06:06:57","13,32","65,97"],
    [16032,"2022-12-03T06:08:54","10,82","58,65"],
    [16033,"2022-12-03T06:09:04","11,27","68,72"],
    [16034,"2022-12-03T06:10:55","13,66","68,72"],
    [16035,"2022-12-03T06:11:05","16,86","54,79"],
    [16036,"2022-12-03T06:12:56","13,4","54,79"],
    [16037,"2022-12-03T06:13:07","14,86","70,13"],
    [16038,"2022-12-03T06:14:57","13,64","70,13"],
    [16039,"2022-12-03T06:15:09","14,14","60,74"],
    [16040,"2022-12-03T06:17:07","14,46","59,04"],
    [16041,"2022-12-03T06:17:18","13,3","59,03"],
    [16042,"2022-12-03T06:19:13","13,67","46,68"],
    [16043,"2022-12-03T06:19:18","12,55","46,68"],
    [16044,"2022-12-03T06:21:14","16,81","57,37"],
    [16045,"2022-12-03T06:21:24","17,38","57,37"],
    [16046,"2022-12-03T06:23:14","13,59","76,97"],
    [16047,"2022-12-03T06:23:24","14,03","76,97"],
    [16048,"2022-12-03T06:25:16","12,86","79,74"],
    [16049,"2022-12-03T06:25:26","11,53","79,74"],
    [16050,"2022-12-03T06:27:16","13,23","80,64"],
    [16051,"2022-12-03T06:27:26","12,03","81,53"],
    [16052,"2022-12-03T06:29:25","12,76","68,02"],
    [16053,"2022-12-03T06:29:35","11,65","67,96"],
    [16054,"2022-12-03T06:31:26","13,24","59,64"],
    [16055,"2022-12-03T06:31:36","13,45","60,33"],
    [16056,"2022-12-03T06:33:27","14,39","60,33"],
    [16057,"2022-12-03T06:33:37","14,04","60,33"],
    [16058,"2022-12-03T06:35:33","12","64,13"],
    [16059,"2022-12-03T06:35:43","12,05","38,18"],
    [16060,"2022-12-03T06:37:37","12,64","37,81"],
    [16061,"2022-12-03T06:37:47","13,33","84,04"],
    [16062,"2022-12-03T06:39:37","10,24","84,05"],
    [16063,"2022-12-03T06:39:47","10,4","66,6"],
    [16064,"2022-12-03T06:41:44","11,94","66,59"],
    [16065,"2022-12-03T06:41:53","13,03","37,51"],
    [16066,"2022-12-03T06:43:44","13,45","37,51"],
    [16067,"2022-12-03T06:43:55","14,09","63,24"],
    [16068,"2022-12-03T06:45:53","12,85","67,45"],
    [16069,"2022-12-03T06:45:58","12,74","70,11"],
    [16070,"2022-12-03T06:47:54","12,91","66,42"],
    [16071,"2022-12-03T06:48:04","13,31","66,51"],
    [16072,"2022-12-03T06:50:00","8,76","66,7"],
    [16073,"2022-12-03T06:50:05","10,13","63,01"],
    [16074,"2022-12-03T06:51:57","9,02","63,01"],
    [16075,"2022-12-03T06:52:07","6,97","58,22"],
    [16076,"2022-12-03T06:54:03","9,43","44,95"],
    [16077,"2022-12-03T06:54:13","10,81","44,91"],
    [16078,"2022-12-03T06:56:06","12,65","77,58"],
    [16079,"2022-12-03T06:56:16","14,65","77,57"],
    [16080,"2022-12-03T06:58:06","11,62","64,39"],
    [16081,"2022-12-03T06:58:16","12,02","64,41"],
    [16082,"2022-12-03T07:00:25","12,09","58,64"],
    [16083,"2022-12-03T07:00:35","11,91","58,64"],
    [16084,"2022-12-03T07:02:26","14,73","59,68"],
    [16085,"2022-12-03T07:02:36","17,22","59,68"],
    [16086,"2022-12-03T07:04:27","13,73","86,93"],
    [16087,"2022-12-03T07:04:37","13,13","86,93"],
    [16088,"2022-12-03T07:06:37","13,69","88,93"],
    [16089,"2022-12-03T07:06:47","16,79","88,93"],
    [16090,"2022-12-03T07:08:44","13,21","71,6"],
    [16091,"2022-12-03T07:08:54","12,63","71,6"],
    [16092,"2022-12-03T07:10:45","10,97","67,73"],
    [16093,"2022-12-03T07:10:55","9,83","67,73"],
    [16094,"2022-12-03T07:12:46","17,59","58,95"],
    [16095,"2022-12-03T07:12:57","17,63","58,95"],
    [16096,"2022-12-03T07:14:47","11,42","66,22"],
    [16097,"2022-12-03T07:14:57","10,77","66,22"],
    [16098,"2022-12-03T07:16:55","12,32","74,61"],
    [16099,"2022-12-03T07:17:05","14,37","74,61"],
    [16100,"2022-12-03T07:19:04","11,22","92,85"],
    [16101,"2022-12-03T07:19:14","13,25","92,85"],
    [16102,"2022-12-03T07:21:13","15,6","81,58"],
    [16103,"2022-12-03T07:21:25","15,52","81,58"],
    [16104,"2022-12-03T07:23:15","11,15","67,25"],
    [16105,"2022-12-03T07:23:25","11,04","67,25"],
    [16106,"2022-12-03T07:25:16","11,25","95,72"],
    [16107,"2022-12-03T07:25:26","13,28","95,72"],
    [16108,"2022-12-03T07:27:24","12,17","77,4"],
    [16109,"2022-12-03T07:27:34","12,79","77,4"],
    [16110,"2022-12-03T07:29:25","12,32","87,76"],
    [16111,"2022-12-03T07:29:35","15,78","87,76"],
    [16112,"2022-12-03T07:31:26","14,05","75,43"],
    [16113,"2022-12-03T07:31:36","14,86","75,43"],
    [16114,"2022-12-03T07:33:28","12,3","62,15"],
    [16115,"2022-12-03T07:33:37","12,28","62,15"],
    [16116,"2022-12-03T07:35:34","13,27","78,86"],
    [16117,"2022-12-03T07:35:44","14,13","78,86"],
    [16118,"2022-12-03T07:37:34","13,51","59,54"],
    [16119,"2022-12-03T07:37:44","13,77","59,54"],
    [16120,"2022-12-03T07:39:36","16,62","70,46"],
    [16121,"2022-12-03T07:39:46","15,72","70,46"],
    [16122,"2022-12-03T07:41:43","14,5","67,34"],
    [16123,"2022-12-03T07:41:48","14,39","67,34"],
    [16124,"2022-12-03T07:43:45","14,95","59,79"],
    [16125,"2022-12-03T07:43:55","12,18","59,79"],
    [16126,"2022-12-03T07:45:46","11,43","63,86"],
    [16127,"2022-12-03T07:45:56","11,15","63,86"],
    [16128,"2022-12-03T07:47:46","10,47","80,1"],
    [16129,"2022-12-03T07:47:56","12,23","80,1"],
    [16130,"2022-12-03T07:49:54","11,07","52,51"],
    [16131,"2022-12-03T07:50:04","13,44","52,51"],
    [16132,"2022-12-03T07:51:56","10,95","3,22"],
    [16133,"2022-12-03T07:52:06","9,42","3,22"],
    [16134,"2022-12-03T07:53:56","13,77","6,87"],
    [16135,"2022-12-03T07:54:06","10,7","6,87"],
    [16136,"2022-12-03T07:55:57","14,03","22,45"],
    [16137,"2022-12-03T07:56:07","12,86","22,45"],
    [16138,"2022-12-03T07:58:06","11,69","18,41"],
    [16139,"2022-12-03T07:58:16","11,11","18,41"],
    [16140,"2022-12-03T08:00:07","11,38","11,11"],
    [16141,"2022-12-03T08:00:27","12,96","11,11"],
    [16142,"2022-12-03T08:02:24","12,99","23,81"],
    [16143,"2022-12-03T08:02:34","11,8","23,81"],
    [16144,"2022-12-03T08:04:25","11,96","11,04"],
    [16145,"2022-12-03T08:04:36","12,36","11,04"],
    [16146,"2022-12-03T08:06:35","10,77","0,66"],
    [16147,"2022-12-03T08:06:45","9,81","0,66"],
    [16148,"2022-12-03T08:08:36","10,82","4,26"],
    [16149,"2022-12-03T08:08:46","10,92","4,26"],
    [16150,"2022-12-03T08:10:46","11","357,55"],
    [16151,"2022-12-03T08:10:57","14,15","357,55"],
    [16152,"2022-12-03T08:12:47","13,59","23,02"],
    [16153,"2022-12-03T08:12:57","12,11","23,02"],
    [16154,"2022-12-03T08:14:55","11,27","18,78"],
    [16155,"2022-12-03T08:15:05","11,62","18,78"],
    [16156,"2022-12-03T08:16:57","12,59","357,7"],
    [16157,"2022-12-03T08:17:07","12,34","357,7"],
    [16158,"2022-12-03T08:19:04","13,04","6,66"],
    [16159,"2022-12-03T08:19:14","12,51","6,66"],
    [16160,"2022-12-03T08:21:06","11,57","20,78"],
    [16161,"2022-12-03T08:21:16","12,69","20,78"],
    [16162,"2022-12-03T08:23:07","11,26","0,25"],
    [16163,"2022-12-03T08:23:17","11,09","0,25"],
    [16164,"2022-12-03T08:25:14","9,88","7,69"],
    [16165,"2022-12-03T08:25:25","9,01","7,69"],
    [16166,"2022-12-03T08:27:16","11,42","355,92"],
    [16167,"2022-12-03T08:27:26","10,2","355,92"],
    [16168,"2022-12-03T08:29:17","10,17","358,43"],
    [16169,"2022-12-03T08:29:27","9,76","358,43"],
    [16170,"2022-12-03T08:31:18","11,63","15,85"],
    [16171,"2022-12-03T08:31:27","11,4","15,85"],
    [16172,"2022-12-03T08:33:23","8,65","13,21"],
    [16173,"2022-12-03T08:33:28","8,56","13,21"],
    [16174,"2022-12-03T08:35:23","10,62","10,4"],
    [16175,"2022-12-03T08:35:33","9,24","10,4"],
    [16176,"2022-12-03T08:37:33","9,24","3,07"],
    [16177,"2022-12-03T08:37:43","11,11","3,07"],
    [16178,"2022-12-03T08:39:35","8,02","1,25"],
    [16179,"2022-12-03T08:39:45","8,76","1,25"],
    [16180,"2022-12-03T08:41:37","8,95","6,23"],
    [16181,"2022-12-03T08:41:48","7,74","6,23"],
    [16182,"2022-12-03T08:43:34","11,07","21,99"],
    [16183,"2022-12-03T08:43:54","10,73","21,99"],
    [16184,"2022-12-03T08:45:59","10,71","17,37"],
    [16185,"2022-12-03T08:46:04","11,76","17,37"],
    [16186,"2022-12-03T08:47:55","9,54","0,31"],
    [16187,"2022-12-03T08:48:05","9,76","0,31"],
    [16188,"2022-12-03T08:49:56","10,45","11,91"],
    [16189,"2022-12-03T08:50:06","8,66","11,91"],
    [16190,"2022-12-03T08:51:57","8,26","18,69"],
    [16191,"2022-12-03T08:52:07","9,02","18,69"],
    [16192,"2022-12-03T08:53:57","8,93","10,5"],
    [16193,"2022-12-03T08:54:07","8,36","10,5"],
    [16194,"2022-12-03T08:56:04","10,39","8,15"],
    [16195,"2022-12-03T08:56:15","10,75","8,15"],
    [16196,"2022-12-03T08:58:14","9,61","2,96"],
    [16197,"2022-12-03T08:58:24","8,9","2,96"],
    [16198,"2022-12-03T09:00:15","10,24","355,67"],
    [16199,"2022-12-03T09:00:26","9,33","355,67"],
    [16200,"2022-12-03T09:02:17","10,18","20,47"],
    [16201,"2022-12-03T09:02:27","8,1","20,47"],
    [16202,"2022-12-03T09:04:23","7","15,96"],
    [16203,"2022-12-03T09:04:33","8,36","15,96"],
    [16204,"2022-12-03T09:06:26","4,61","2,06"],
    [16205,"2022-12-03T09:06:36","5,3","2,06"],
    [16206,"2022-12-03T09:08:27","7,59","357,15"],
    [16207,"2022-12-03T09:08:37","6,69","357,15"],
    [16208,"2022-12-03T09:10:33","7,12","7,64"],
    [16209,"2022-12-03T09:10:38","7,2","7,64"],
    [16210,"2022-12-03T09:12:34","4,83","352,25"],
    [16211,"2022-12-03T09:12:54","5,19","352,25"],
    [16212,"2022-12-03T09:14:46","6,35","5,96"],
    [16213,"2022-12-03T09:14:56","6,18","5,96"],
    [16214,"2022-12-03T09:16:46","6,24","356,14"],
    [16215,"2022-12-03T09:16:56","6,88","356,14"],
    [16216,"2022-12-03T09:18:47","4,85","7,42"],
    [16217,"2022-12-03T09:19:07","5,03","7,42"],
    [16218,"2022-12-03T09:21:03","7,77","29,16"],
    [16219,"2022-12-03T09:21:08","7,71","29,16"],
    [16220,"2022-12-03T09:23:04","5,48","5,85"],
    [16221,"2022-12-03T09:23:14","4,74","4,17"],
    [16222,"2022-12-03T09:25:06","4,43","4,16"],
    [16223,"2022-12-03T09:25:16","4,64","352,08"],
    [16224,"2022-12-03T09:27:12","6,6","354,45"],
    [16225,"2022-12-03T09:27:18","7,51","354,45"],
    [16226,"2022-12-03T09:29:13","6,99","348,69"],
    [16227,"2022-12-03T09:29:23","6,44","346,78"],
    [16228,"2022-12-03T09:31:14","7,13","346,8"],
    [16229,"2022-12-03T09:31:24","5,19","325,34"],
    [16230,"2022-12-03T09:33:15","5,16","336,19"],
    [16231,"2022-12-03T09:33:25","6,23","336,19"],
    [16232,"2022-12-03T09:35:25","7,42","354,65"],
    [16233,"2022-12-03T09:35:37","7,96","6,05"],
    [16234,"2022-12-03T09:37:27","5,92","6,05"],
    [16235,"2022-12-03T09:37:37","8,96","18,6"],
    [16236,"2022-12-03T09:39:33","8,24","4,38"],
    [16237,"2022-12-03T09:39:43","7,52","13,31"],
    [16238,"2022-12-03T09:41:37","5,88","3,33"],
    [16239,"2022-12-03T09:41:47","5,86","21,62"],
    [16240,"2022-12-03T09:43:45","6,88","348,6"],
    [16241,"2022-12-03T09:43:55","5,67","348,61"],
    [16242,"2022-12-03T09:45:47","6,34","357,65"],
    [16243,"2022-12-03T09:46:02","6,03","354,8"],
    [16244,"2022-12-03T09:47:55","3,64","332,44"],
    [16245,"2022-12-03T09:48:05","4,52","332,44"],
    [16246,"2022-12-03T09:49:56","7,18","350,17"],
    [16247,"2022-12-03T09:50:06","6,73","350,17"],
    [16248,"2022-12-03T09:52:03","4,98","344,3"],
    [16249,"2022-12-03T09:52:13","3,79","344,3"],
    [16250,"2022-12-03T09:54:05","7,39","352,6"],
    [16251,"2022-12-03T09:54:15","5,62","352,6"],
    [16252,"2022-12-03T09:56:06","6,43","351,21"],
    [16253,"2022-12-03T09:56:16","6,8","351,21"],
    [16254,"2022-12-03T09:58:07","4,61","353,46"],
    [16255,"2022-12-03T09:58:17","6,34","353,46"],
    [16256,"2022-12-03T10:00:15","5,79","335,79"],
    [16257,"2022-12-03T10:00:25","5,76","335,79"],
    [16258,"2022-12-03T10:02:16","5,75","339,31"],
    [16259,"2022-12-03T10:02:26","6,68","339,31"],
    [16260,"2022-12-03T10:04:17","4,96","346,58"],
    [16261,"2022-12-03T10:04:27","4,99","346,58"],
    [16262,"2022-12-03T10:06:23","3,94","355,07"],
    [16263,"2022-12-03T10:06:33","4,48","355,07"],
    [16264,"2022-12-03T10:08:24","6,98","341,41"],
    [16265,"2022-12-03T10:08:34","6,37","341,41"],
    [16266,"2022-12-03T10:10:26","4,82","336,83"],
    [16267,"2022-12-03T10:10:36","4,75","336,83"],
    [16268,"2022-12-03T10:12:27","7,3","353,64"],
    [16269,"2022-12-03T10:12:37","7,13","353,64"],
    [16270,"2022-12-03T10:14:32","4,97","91,3"],
    [16271,"2022-12-03T10:14:37","4,33","91,3"],
    [16272,"2022-12-03T10:16:34","9,04","349,98"],
    [16273,"2022-12-03T10:16:44","8,28","349,98"],
    [16274,"2022-12-03T10:18:36","5,49","341,69"],
    [16275,"2022-12-03T10:18:46","5,82","341,69"],
    [16276,"2022-12-03T10:20:43","6,77","350,99"],
    [16277,"2022-12-03T10:20:48","6,74","350,99"],
    [16278,"2022-12-03T10:22:43","6,97","348,18"],
    [16279,"2022-12-03T10:22:54","5,61","348,18"],
    [16280,"2022-12-03T10:24:44","4,53","340,95"],
    [16281,"2022-12-03T10:24:54","4,15","340,95"],
    [16282,"2022-12-03T10:26:45","3,07","339,54"],
    [16283,"2022-12-03T10:26:55","3,3","339,54"],
    [16284,"2022-12-03T10:28:46","6,26","4,32"],
    [16285,"2022-12-03T10:28:56","6,19","4,32"],
    [16286,"2022-12-03T10:30:53","8,15","0,8"],
    [16287,"2022-12-03T10:31:03","8,27","0,8"],
    [16288,"2022-12-03T10:32:54","5,16","2,03"],
    [16289,"2022-12-03T10:33:04","4,35","2,03"],
    [16290,"2022-12-03T10:34:56","8,13","16,43"],
    [16291,"2022-12-03T10:35:07","7,11","16,43"],
    [16292,"2022-12-03T10:36:57","7,59","348,69"],
    [16293,"2022-12-03T10:37:08","6,81","348,69"],
    [16294,"2022-12-03T10:39:03","5,41","320,35"],
    [16295,"2022-12-03T10:39:08","5,42","320,35"],
    [16296,"2022-12-03T10:41:07","6,23","329,77"],
    [16297,"2022-12-03T10:41:12","6,41","329,77"],
    [16298,"2022-12-03T10:43:05","7,45","346,7"],
    [16299,"2022-12-03T10:43:15","8,2","346,7"],
    [16300,"2022-12-03T10:45:06","6,37","348,77"],
    [16301,"2022-12-03T10:45:16","5,7","348,77"],
    [16302,"2022-12-03T10:47:13","5,45","353,84"],
    [16303,"2022-12-03T10:47:18","5,53","353,84"],
    [16304,"2022-12-03T10:49:13","7,76","347,91"],
    [16305,"2022-12-03T10:49:23","6,58","347,91"],
    [16306,"2022-12-03T10:51:13","5,45","337,1"],
    [16307,"2022-12-03T10:51:24","5,44","337,1"],
    [16308,"2022-12-03T10:53:15","9,21","346,3"],
    [16309,"2022-12-03T10:53:25","9,14","346,3"],
    [16310,"2022-12-03T10:55:22","7,67","336,42"],
    [16311,"2022-12-03T10:55:27","7,82","336,42"],
    [16312,"2022-12-03T10:57:23","5,39","6,89"],
    [16313,"2022-12-03T10:57:33","7,2","6,89"],
    [16314,"2022-12-03T10:59:26","4,04","18,2"],
    [16315,"2022-12-03T10:59:36","4,89","18,2"],
    [16316,"2022-12-03T11:01:34","2,27","333,83"],
    [16317,"2022-12-03T11:01:44","5,95","333,83"],
    [16318,"2022-12-03T11:03:34","7,75","352,85"],
    [16319,"2022-12-03T11:03:44","7,02","352,85"],
    [16320,"2022-12-03T11:05:35","5,58","350,31"],
    [16321,"2022-12-03T11:05:46","5,75","350,31"],
    [16322,"2022-12-03T11:07:37","5,09","337,11"],
    [16323,"2022-12-03T11:07:47","5,85","337,11"],
    [16324,"2022-12-03T11:09:43","4,95","7,3"],
    [16325,"2022-12-03T11:09:53","5,45","7,3"],
    [16326,"2022-12-03T11:11:46","6,75","344,51"],
    [16327,"2022-12-03T11:11:57","5,71","344,51"],
    [16328,"2022-12-03T11:13:54","5,72","352,84"],
    [16329,"2022-12-03T11:14:04","5,5","352,84"],
    [16330,"2022-12-03T11:15:56","5,97","341,09"],
    [16331,"2022-12-03T11:16:06","6,8","341,09"],
    [16332,"2022-12-03T11:18:03","8,36","7,29"],
    [16333,"2022-12-03T11:18:13","9,02","7,29"],
    [16334,"2022-12-03T11:20:05","7,92","357,66"],
    [16335,"2022-12-03T11:20:15","6,87","357,66"],
    [16336,"2022-12-03T11:22:13","6,52","16,26"],
    [16337,"2022-12-03T11:22:23","7,23","16,26"],
    [16338,"2022-12-03T11:24:14","6,68","31,16"],
    [16339,"2022-12-03T11:24:24","5,39","31,16"],
    [16340,"2022-12-03T11:26:05","8,11","39,55"],
    [16341,"2022-12-03T11:26:26","7,12","39,55"],
    [16342,"2022-12-03T11:28:35","7,02","26,12"],
    [16343,"2022-12-03T11:28:45","7,76","26,12"],
    [16344,"2022-12-03T11:30:36","3,96","8,04"],
    [16345,"2022-12-03T11:30:46","4,72","8,04"],
    [16346,"2022-12-03T11:32:36","4,26","26,39"],
    [16347,"2022-12-03T11:32:46","5,02","26,39"],
    [16348,"2022-12-03T11:34:43","4,95","28,8"],
    [16349,"2022-12-03T11:34:53","5,29","28,8"],
    [16350,"2022-12-03T11:36:44","5,86","12,75"],
    [16351,"2022-12-03T11:36:56","5,84","12,75"],
    [16352,"2022-12-03T11:38:57","5,78","37,14"],
    [16353,"2022-12-03T11:39:07","5,1","37,14"],
    [16354,"2022-12-03T11:41:02","4,24","2,06"],
    [16355,"2022-12-03T11:41:07","4,37","2,06"],
    [16356,"2022-12-03T11:43:03","5,28","3,56"],
    [16357,"2022-12-03T11:43:13","5,07","3,56"],
    [16358,"2022-12-03T11:45:05","7,29","5,39"],
    [16359,"2022-12-03T11:45:15","5,9","5,39"],
    [16360,"2022-12-03T11:47:05","4,97","2,07"],
    [16361,"2022-12-03T11:47:15","5,75","2,07"],
    [16362,"2022-12-03T11:49:14","5,72","3,99"],
    [16363,"2022-12-03T11:49:25","7,23","3,99"],
    [16364,"2022-12-03T11:51:16","5,04","15,75"],
    [16365,"2022-12-03T11:51:26","6,08","15,75"],
    [16366,"2022-12-03T11:53:22","6,35","18,15"],
    [16367,"2022-12-03T11:53:27","7,51","18,15"],
    [16368,"2022-12-03T11:55:22","8,81","15,12"],
    [16369,"2022-12-03T11:55:27","8,67","15,12"],
    [16370,"2022-12-03T11:57:26","6,66","16,83"],
    [16371,"2022-12-03T11:57:36","7,25","16,83"],
    [16372,"2022-12-03T11:59:26","8,22","53,48"],
    [16373,"2022-12-03T11:59:36","7,77","53,48"],
    [16374,"2022-12-03T12:01:32","6,47","64,33"],
    [16375,"2022-12-03T12:01:37","6,43","64,33"],
    [16376,"2022-12-03T12:03:33","5,58","58,28"],
    [16377,"2022-12-03T12:03:43","5,64","58,28"],
    [16378,"2022-12-03T12:05:35","6,31","54,59"],
    [16379,"2022-12-03T12:05:45","6,56","54,59"],
    [16380,"2022-12-03T12:07:43","8,29","52,7"],
    [16381,"2022-12-03T12:07:54","7,45","52,7"],
    [16382,"2022-12-03T12:09:45","7,36","68,15"],
    [16383,"2022-12-03T12:09:55","7","68,15"],
    [16384,"2022-12-03T12:11:46","5,46","60,59"],
    [16385,"2022-12-03T12:11:56","7,67","60,59"],
    [16386,"2022-12-03T12:13:53","7,65","17,23"],
    [16387,"2022-12-03T12:14:03","5,98","17,23"],
    [16388,"2022-12-03T12:15:54","6,68","27,48"],
    [16389,"2022-12-03T12:16:04","6,46","27,48"],
    [16390,"2022-12-03T12:17:56","5,3","35,55"],
    [16391,"2022-12-03T12:18:06","4,49","35,55"],
    [16392,"2022-12-03T12:19:57","6,04","33,38"],
    [16393,"2022-12-03T12:20:07","5,64","33,38"],
    [16394,"2022-12-03T12:22:03","3,96","27,75"],
    [16395,"2022-12-03T12:22:13","3,6","27,75"],
    [16396,"2022-12-03T12:23:54","1,41","13,07"],
    [16397,"2022-12-03T12:24:14","2,64","13,07"],
    [16398,"2022-12-03T12:26:13","5,26","42,51"],
    [16399,"2022-12-03T12:26:23","3,91","42,51"],
    [16400,"2022-12-03T12:28:14","6,31","22,21"],
    [16401,"2022-12-03T12:28:23","6,03","22,21"],
    [16402,"2022-12-03T12:30:15","5,17","58,47"],
    [16403,"2022-12-03T12:30:24","5,84","58,47"],
    [16404,"2022-12-03T12:32:38","5,91","67"],
    [16405,"2022-12-03T12:32:43","3,99","67"],
    [16406,"2022-12-03T12:34:33","5,5","36,92"],
    [16407,"2022-12-03T12:34:43","5,83","36,92"],
    [16408,"2022-12-03T12:36:34","9,04","68,22"],
    [16409,"2022-12-03T12:36:44","8,25","68,22"],
    [16410,"2022-12-03T12:38:35","5,76","42,63"],
    [16411,"2022-12-03T12:38:45","3,78","42,63"],
    [16412,"2022-12-03T12:40:37","8,54","26,89"],
    [16413,"2022-12-03T12:40:47","7,85","26,89"],
    [16414,"2022-12-03T12:42:44","5,29","19,93"],
    [16415,"2022-12-03T12:42:53","4,94","19,93"],
    [16416,"2022-12-03T12:44:44","4,4","41,03"],
    [16417,"2022-12-03T12:44:54","3,74","41,03"],
    [16418,"2022-12-03T12:46:45","3,28","37,45"],
    [16419,"2022-12-03T12:46:55","4,16","37,45"],
    [16420,"2022-12-03T12:48:50","5,25","40,61"],
    [16421,"2022-12-03T12:48:55","5,86","40,61"],
    [16422,"2022-12-03T12:50:46","4,39","21,81"],
    [16423,"2022-12-03T12:50:56","3,99","21,81"],
    [16424,"2022-12-03T12:52:46","6,05","6,28"],
    [16425,"2022-12-03T12:52:57","5,5","6,28"],
    [16426,"2022-12-03T12:54:53","6,11","14,67"],
    [16427,"2022-12-03T12:55:03","6,55","14,67"],
    [16428,"2022-12-03T12:56:54","5,44","2,52"],
    [16429,"2022-12-03T12:57:04","4,86","2,52"],
    [16430,"2022-12-03T12:59:03","6,37","13,25"],
    [16431,"2022-12-03T12:59:13","8,31","13,25"],
    [16432,"2022-12-03T13:01:04","5,91","9,49"],
    [16433,"2022-12-03T13:01:14","6,38","9,49"],
    [16434,"2022-12-03T13:03:05","6,54","34,05"],
    [16435,"2022-12-03T13:03:15","6,91","34,05"],
    [16436,"2022-12-03T13:05:16","6,81","21,3"],
    [16437,"2022-12-03T13:05:26","5,12","21,3"],
    [16438,"2022-12-03T13:07:27","5,15","36,75"],
    [16439,"2022-12-03T13:07:38","4,54","36,75"],
    [16440,"2022-12-03T13:09:33","6,89","20,1"],
    [16441,"2022-12-03T13:09:44","7,66","20,1"],
    [16442,"2022-12-03T13:11:37","4,8","13,63"],
    [16443,"2022-12-03T13:11:47","5,34","13,63"],
    [16444,"2022-12-03T13:13:43","6,53","27,4"],
    [16445,"2022-12-03T13:13:53","5,13","27,4"],
    [16446,"2022-12-03T13:15:45","4,36","324,28"],
    [16447,"2022-12-03T13:15:55","5,44","324,28"],
    [16448,"2022-12-03T13:17:46","4,18","4,61"],
    [16449,"2022-12-03T13:17:56","5,9","4,61"],
    [16450,"2022-12-03T13:19:53","4,68","22,76"],
    [16451,"2022-12-03T13:20:03","5,43","22,76"],
    [16452,"2022-12-03T13:21:55","3,59","6,26"],
    [16453,"2022-12-03T13:22:05","4,57","6,26"],
    [16454,"2022-12-03T13:24:03","6,56","1,35"],
    [16455,"2022-12-03T13:24:13","5,26","1,35"],
    [16456,"2022-12-03T13:26:13","6,34","14,46"],
    [16457,"2022-12-03T13:26:23","6,74","14,46"],
    [16458,"2022-12-03T13:28:15","5,81","9,83"],
    [16459,"2022-12-03T13:28:25","5,86","9,83"],
    [16460,"2022-12-03T13:30:24","7,07","35,83"],
    [16461,"2022-12-03T13:30:34","5,43","35,83"],
    [16462,"2022-12-03T13:32:25","8,81","55,46"],
    [16463,"2022-12-03T13:32:35","6,07","55,46"],
    [16464,"2022-12-03T13:34:25","7,15","9,84"],
    [16465,"2022-12-03T13:34:35","6,67","9,84"],
    [16466,"2022-12-03T13:36:37","6,68","352,75"],
    [16467,"2022-12-03T13:36:47","6,12","352,75"],
    [16468,"2022-12-03T13:38:43","4,85","9,33"],
    [16469,"2022-12-03T13:38:53","6,74","2,62"],
    [16470,"2022-12-03T13:40:45","5,6","2,63"],
    [16471,"2022-12-03T13:40:54","4,65","32,12"],
    [16472,"2022-12-03T13:42:45","4,73","32,15"],
    [16473,"2022-12-03T13:42:56","6,42","32,15"],
    [16474,"2022-12-03T13:44:53","5,73","26,86"],
    [16475,"2022-12-03T13:45:03","5,9","6,81"],
    [16476,"2022-12-03T13:46:53","6,85","48,12"],
    [16477,"2022-12-03T13:47:03","7,21","48,12"],
    [16478,"2022-12-03T13:49:06","7,3","37,77"],
    [16479,"2022-12-03T13:49:16","8,37","37,77"],
    [16480,"2022-12-03T13:51:13","6,38","34,84"],
    [16481,"2022-12-03T13:51:23","5,69","34,84"],
    [16482,"2022-12-03T13:53:23","6,57","60,24"],
    [16483,"2022-12-03T13:53:33","7,43","60,24"],
    [16484,"2022-12-03T13:55:25","7,79","32,24"],
    [16485,"2022-12-03T13:55:35","8,65","32,24"],
    [16486,"2022-12-03T13:57:27","5,19","27,47"],
    [16487,"2022-12-03T13:57:37","6,14","27,47"],
    [16488,"2022-12-03T13:59:32","4,34","44,82"],
    [16489,"2022-12-03T13:59:38","4,33","44,82"],
    [16490,"2022-12-03T14:01:33","5,04","21,22"],
    [16491,"2022-12-03T14:01:45","5,81","21,22"],
    [16492,"2022-12-03T14:03:36","4,49","0,69"],
    [16493,"2022-12-03T14:03:46","5,71","0,69"],
    [16494,"2022-12-03T14:05:43","5,82","61,95"],
    [16495,"2022-12-03T14:05:53","6,64","61,95"],
    [16496,"2022-12-03T14:07:44","4,78","38,93"],
    [16497,"2022-12-03T14:07:54","4,54","38,93"],
    [16498,"2022-12-03T14:09:46","6,48","46,6"],
    [16499,"2022-12-03T14:09:56","7,46","46,6"],
    [16500,"2022-12-03T14:11:52","7,06","32,07"],
    [16501,"2022-12-03T14:11:57","7,18","32,07"],
    [16502,"2022-12-03T14:13:55","5,47","47,9"],
    [16503,"2022-12-03T14:14:05","5,18","47,9"],
    [16504,"2022-12-03T14:16:05","6,08","25,99"],
    [16505,"2022-12-03T14:16:10","6,06","25,99"],
    [16506,"2022-12-03T14:18:06","4,38","49,41"],
    [16507,"2022-12-03T14:18:16","3,95","49,41"],
    [16508,"2022-12-03T14:20:12","6,66","13,42"],
    [16509,"2022-12-03T14:20:17","6,69","13,42"],
    [16510,"2022-12-03T14:22:15","5,87","39,07"],
    [16511,"2022-12-03T14:22:25","4,79","39,07"],
    [16512,"2022-12-03T14:24:16","4,19","26,59"],
    [16513,"2022-12-03T14:24:26","5,42","26,59"],
    [16514,"2022-12-03T14:26:22","4,99","10,92"],
    [16515,"2022-12-03T14:26:27","4,97","10,92"],
    [16516,"2022-12-03T14:28:24","5,6","15,92"],
    [16517,"2022-12-03T14:28:34","6,8","15,92"],
    [16518,"2022-12-03T14:30:27","5,94","9,83"],
    [16519,"2022-12-03T14:30:37","7,61","9,83"],
    [16520,"2022-12-03T14:32:33","7,28","27,5"],
    [16521,"2022-12-03T14:32:43","7,73","27,5"],
    [16522,"2022-12-03T14:34:34","6,81","29,69"],
    [16523,"2022-12-03T14:34:44","8,43","29,69"],
    [16524,"2022-12-03T14:36:34","9,94","24"],
    [16525,"2022-12-03T14:36:44","9,99","24"],
    [16526,"2022-12-03T14:38:34","9,11","9,14"],
    [16527,"2022-12-03T14:38:44","9,74","9,14"],
    [16528,"2022-12-03T14:40:42","8,4","18,8"],
    [16529,"2022-12-03T14:40:54","6,37","18,8"],
    [16530,"2022-12-03T14:42:52","7,74","15,88"],
    [16531,"2022-12-03T14:42:57","7,59","15,88"],
    [16532,"2022-12-03T14:44:53","8,2","10,65"],
    [16533,"2022-12-03T14:45:03","11,15","10,65"],
    [16534,"2022-12-03T14:46:54","11,72","7,12"],
    [16535,"2022-12-03T14:47:04","10,7","7,12"],
    [16536,"2022-12-03T14:48:57","11,37","8,13"],
    [16537,"2022-12-03T14:49:07","11,03","8,13"],
    [16538,"2022-12-03T14:51:03","11,04","9,72"],
    [16539,"2022-12-03T14:51:13","11,8","9,72"],
    [16540,"2022-12-03T14:53:13","10,99","18,21"],
    [16541,"2022-12-03T14:53:23","12,13","18,21"],
    [16542,"2022-12-03T14:55:15","10,43","23,99"],
    [16543,"2022-12-03T14:55:25","10,35","23,99"],
    [16544,"2022-12-03T14:57:17","12,2","17,31"],
    [16545,"2022-12-03T14:57:27","8,92","17,31"],
    [16546,"2022-12-03T14:59:33","8,86","11,91"],
    [16547,"2022-12-03T14:59:43","10,87","11,91"],
    [16548,"2022-12-03T15:01:35","7,73","13,37"],
    [16549,"2022-12-03T15:01:45","7,66","13,37"],
    [16550,"2022-12-03T15:03:54","7,65","25,02"],
    [16551,"2022-12-03T15:04:04","8,59","25,02"],
    [16552,"2022-12-03T15:05:54","8,47","12,48"],
    [16553,"2022-12-03T15:06:04","8,86","12,48"],
    [16554,"2022-12-03T15:08:03","9,1","24,28"],
    [16555,"2022-12-03T15:08:13","7,42","24,28"],
    [16556,"2022-12-03T15:10:07","11,14","30,63"],
    [16557,"2022-12-03T15:10:17","9,59","30,63"],
    [16558,"2022-12-03T15:12:14","7,49","28,55"],
    [16559,"2022-12-03T15:12:24","7,81","28,55"],
    [16560,"2022-12-03T15:14:16","9,69","33,62"],
    [16561,"2022-12-03T15:14:26","9,06","33,62"],
    [16562,"2022-12-03T15:16:22","9,03","22,89"],
    [16563,"2022-12-03T15:16:27","7,86","22,89"],
    [16564,"2022-12-03T15:18:25","10,68","30,14"],
    [16565,"2022-12-03T15:18:35","10,07","30,14"],
    [16566,"2022-12-03T15:20:26","7,33","45,98"],
    [16567,"2022-12-03T15:20:36","8,04","45,98"],
    [16568,"2022-12-03T15:22:46","7,98","27,36"],
    [16569,"2022-12-03T15:22:57","8,97","27,36"],
    [16570,"2022-12-03T15:24:56","10,54","19,95"],
    [16571,"2022-12-03T15:25:06","10,46","19,95"],
    [16572,"2022-12-03T15:27:02","10,22","28,34"],
    [16573,"2022-12-03T15:27:07","9,77","28,34"],
    [16574,"2022-12-03T15:29:02","7,5","33,72"],
    [16575,"2022-12-03T15:29:12","8,5","33,72"],
    [16576,"2022-12-03T15:31:04","8,33","25,43"],
    [16577,"2022-12-03T15:31:14","8,3","25,43"],
    [16578,"2022-12-03T15:33:04","7,72","35,42"],
    [16579,"2022-12-03T15:33:15","10,59","35,42"],
    [16580,"2022-12-03T15:35:06","9,07","29,83"],
    [16581,"2022-12-03T15:35:16","8,78","29,83"],
    [16582,"2022-12-03T15:37:16","6,07","36,19"],
    [16583,"2022-12-03T15:37:26","5,7","36,19"],
    [16584,"2022-12-03T15:39:26","7,71","23,96"],
    [16585,"2022-12-03T15:39:36","6,15","21,63"],
    [16586,"2022-12-03T15:41:32","9,34","21,64"],
    [16587,"2022-12-03T15:41:37","9,43","31,94"],
    [16588,"2022-12-03T15:43:36","7,93","31,26"],
    [16589,"2022-12-03T15:43:46","9,16","11,5"],
    [16590,"2022-12-03T15:45:43","6,39","7,71"],
    [16591,"2022-12-03T15:45:53","7,1","7,72"],
    [16592,"2022-12-03T15:47:46","7,08","35,72"],
    [16593,"2022-12-03T15:47:56","10,51","34,49"],
    [16594,"2022-12-03T15:49:53","10,27","34,49"],
    [16595,"2022-12-03T15:50:04","8,65","27,55"],
    [16596,"2022-12-03T15:51:55","8,47","30,55"],
    [16597,"2022-12-03T15:52:05","7,29","23,87"],
    [16598,"2022-12-03T15:54:03","8,9","18,09"],
    [16599,"2022-12-03T15:54:13","11,12","18,11"],
    [16600,"2022-12-03T15:56:06","8,88","30,23"],
    [16601,"2022-12-03T15:56:16","10,17","30,15"],
    [16602,"2022-12-03T15:58:06","8,03","30,15"],
    [16603,"2022-12-03T15:58:17","8,04","36,19"],
    [16604,"2022-12-03T16:00:13","6,4","16,59"],
    [16605,"2022-12-03T16:00:23","6,87","16,6"],
    [16606,"2022-12-03T16:02:13","8,92","27,55"],
    [16607,"2022-12-03T16:02:23","9,52","27,57"],
    [16608,"2022-12-03T16:04:13","9,63","36,6"],
    [16609,"2022-12-03T16:04:23","9,9","36,62"],
    [16610,"2022-12-03T16:06:14","8,51","32,61"],
    [16611,"2022-12-03T16:06:24","9,03","33,81"],
    [16612,"2022-12-03T16:08:15","7,78","34,14"],
    [16613,"2022-12-03T16:08:25","6,82","38,13"],
    [16614,"2022-12-03T16:10:17","8,01","38,13"],
    [16615,"2022-12-03T16:10:27","8,59","35,22"],
    [16616,"2022-12-03T16:12:24","10,28","29,66"],
    [16617,"2022-12-03T16:12:34","9,72","29,65"],
    [16618,"2022-12-03T16:14:25","8,02","42,28"],
    [16619,"2022-12-03T16:14:35","8,82","43,86"],
    [16620,"2022-12-03T16:16:34","10,16","35,64"],
    [16621,"2022-12-03T16:16:44","10,13","35,61"],
    [16622,"2022-12-03T16:18:34","9,11","35,61"],
    [16623,"2022-12-03T16:18:45","9,48","38,86"],
    [16624,"2022-12-03T16:20:43","8,88","38,86"],
    [16625,"2022-12-03T16:20:53","8,48","36,85"],
    [16626,"2022-12-03T16:22:45","6,94","42,38"],
    [16627,"2022-12-03T16:22:56","7,11","42,37"],
    [16628,"2022-12-03T16:24:47","10,06","45,58"],
    [16629,"2022-12-03T16:24:57","7,53","45,59"],
    [16630,"2022-12-03T16:26:53","8,44","18,95"],
    [16631,"2022-12-03T16:27:03","8,05","18,95"],
    [16632,"2022-12-03T16:28:53","9,71","24,67"],
    [16633,"2022-12-03T16:29:03","9,24","24,67"],
    [16634,"2022-12-03T16:31:03","7,19","25,94"],
    [16635,"2022-12-03T16:31:13","7,44","25,94"],
    [16636,"2022-12-03T16:33:06","8,71","20,44"],
    [16637,"2022-12-03T16:33:16","10,46","20,44"],
    [16638,"2022-12-03T16:35:13","10,8","22,59"],
    [16639,"2022-12-03T16:35:23","8,65","22,59"],
    [16640,"2022-12-03T16:37:15","8,64","16,96"],
    [16641,"2022-12-03T16:37:25","8,41","16,96"],
    [16642,"2022-12-03T16:39:15","6,36","29,82"],
    [16643,"2022-12-03T16:39:25","6,62","29,82"],
    [16644,"2022-12-03T16:41:22","7,88","38,9"],
    [16645,"2022-12-03T16:41:32","7,93","38,9"],
    [16646,"2022-12-03T16:43:24","11,47","26,17"],
    [16647,"2022-12-03T16:43:34","12,42","26,17"],
    [16648,"2022-12-03T16:45:27","9,79","20,26"],
    [16649,"2022-12-03T16:45:37","9,06","20,26"],
    [16650,"2022-12-03T16:47:33","8,92","24,86"],
    [16651,"2022-12-03T16:47:44","7,96","24,86"],
    [16652,"2022-12-03T16:49:34","11,32","16,05"],
    [16653,"2022-12-03T16:49:44","10,38","16,05"],
    [16654,"2022-12-03T16:51:35","7,25","45,5"],
    [16655,"2022-12-03T16:51:45","8,86","45,5"],
    [16656,"2022-12-03T16:53:43","9,88","28,96"],
    [16657,"2022-12-03T16:53:53","8,55","28,96"],
    [16658,"2022-12-03T16:55:45","6,64","26,58"],
    [16659,"2022-12-03T16:55:55","7,83","26,58"],
    [16660,"2022-12-03T16:57:47","11,65","39,21"],
    [16661,"2022-12-03T16:57:57","11,3","39,21"],
    [16662,"2022-12-03T16:59:55","9,4","53,54"],
    [16663,"2022-12-03T17:00:05","8,55","53,54"],
    [16664,"2022-12-03T17:02:02","9,26","45,48"],
    [16665,"2022-12-03T17:02:12","8,06","45,48"],
    [16666,"2022-12-03T17:04:03","11,74","53,74"],
    [16667,"2022-12-03T17:04:13","9,61","53,74"],
    [16668,"2022-12-03T17:06:04","7,28","26,16"],
    [16669,"2022-12-03T17:06:14","7,76","26,16"],
    [16670,"2022-12-03T17:08:05","10,14","34,01"],
    [16671,"2022-12-03T17:08:15","10,81","34,01"],
    [16672,"2022-12-03T17:10:06","10,17","52,17"],
    [16673,"2022-12-03T17:10:16","9,95","52,17"],
    [16674,"2022-12-03T17:12:12","9,68","58,1"],
    [16675,"2022-12-03T17:12:17","9,69","58,1"],
    [16676,"2022-12-03T17:14:13","7,51","51,85"],
    [16677,"2022-12-03T17:14:23","8,58","51,85"],
    [16678,"2022-12-03T17:16:14","6,79","46,78"],
    [16679,"2022-12-03T17:16:24","7,83","46,78"],
    [16680,"2022-12-03T17:18:22","9,52","36,59"],
    [16681,"2022-12-03T17:18:27","9,73","36,59"],
    [16682,"2022-12-03T17:20:23","8,79","37,91"],
    [16683,"2022-12-03T17:20:34","10,47","37,91"],
    [16684,"2022-12-03T17:22:24","9,42","19,55"],
    [16685,"2022-12-03T17:22:35","8,76","19,55"],
    [16686,"2022-12-03T17:24:25","8,66","14,2"],
    [16687,"2022-12-03T17:24:35","8,62","14,2"],
    [16688,"2022-12-03T17:26:26","9,3","20,36"],
    [16689,"2022-12-03T17:26:36","7,28","20,36"],
    [16690,"2022-12-03T17:28:33","9,15","33,5"],
    [16691,"2022-12-03T17:28:43","9,29","33,5"],
    [16692,"2022-12-03T17:30:34","8,19","45,16"],
    [16693,"2022-12-03T17:30:44","8,76","45,16"],
    [16694,"2022-12-03T17:32:36","9,39","53,97"],
    [16695,"2022-12-03T17:32:46","7,29","53,97"],
    [16696,"2022-12-03T17:34:42","8,94","41"],
    [16697,"2022-12-03T17:34:47","9,37","41"],
    [16698,"2022-12-03T17:36:43","8,68","46,07"],
    [16699,"2022-12-03T17:36:53","8,64","46,07"],
    [16700,"2022-12-03T17:38:44","6,98","26,27"],
    [16701,"2022-12-03T17:38:54","8,19","26,27"],
    [16702,"2022-12-03T17:40:45","7,94","19,86"],
    [16703,"2022-12-03T17:40:55","7,67","19,86"],
    [16704,"2022-12-03T17:42:41","9,48","36,34"],
    [16705,"2022-12-03T17:42:56","9,42","36,34"],
    [16706,"2022-12-03T17:44:53","9,33","21,66"],
    [16707,"2022-12-03T17:45:02","9,08","21,66"],
    [16708,"2022-12-03T17:46:53","8,81","16,23"],
    [16709,"2022-12-03T17:47:05","8,32","16,23"],
    [16710,"2022-12-03T17:48:55","8,95","10,81"],
    [16711,"2022-12-03T17:49:05","9,18","10,81"],
    [16712,"2022-12-03T17:50:53","7,67","16,09"],
    [16713,"2022-12-03T17:51:06","7,53","16,09"],
    [16714,"2022-12-03T17:53:02","6,53","14,01"],
    [16715,"2022-12-03T17:53:07","6,52","14,01"],
    [16716,"2022-12-03T17:55:03","9,1","22,36"],
    [16717,"2022-12-03T17:55:13","7,35","22,36"],
    [16718,"2022-12-03T17:57:04","8,78","29,01"],
    [16719,"2022-12-03T17:57:14","8,71","29,01"],
    [16720,"2022-12-03T17:59:13","9,63","50,08"],
    [16721,"2022-12-03T17:59:23","8,59","50,08"],
    [16722,"2022-12-03T18:01:15","8,06","56,33"],
    [16723,"2022-12-03T18:01:25","6,83","56,33"],
    [16724,"2022-12-03T18:03:33","6,92","41,4"],
    [16725,"2022-12-03T18:03:43","7,41","41,4"],
    [16726,"2022-12-03T18:05:35","8,89","54,46"],
    [16727,"2022-12-03T18:05:45","9,43","54,46"],
    [16728,"2022-12-03T18:07:44","8,08","48,38"],
    [16729,"2022-12-03T18:07:54","7,41","48,38"],
    [16730,"2022-12-03T18:09:57","7,4","38,31"],
    [16731,"2022-12-03T18:10:02","7,1","38,31"],
    [16732,"2022-12-03T18:11:55","5,82","43,69"],
    [16733,"2022-12-03T18:12:05","6,74","43,69"],
    [16734,"2022-12-03T18:14:02","9,04","33,93"],
    [16735,"2022-12-03T18:14:07","9,09","33,93"],
    [16736,"2022-12-03T18:16:04","7,83","36,54"],
    [16737,"2022-12-03T18:16:14","7,97","36,54"],
    [16738,"2022-12-03T18:18:05","7,33","17,46"],
    [16739,"2022-12-03T18:18:15","7,48","17,46"],
    [16740,"2022-12-03T18:20:13","7,06","29,02"],
    [16741,"2022-12-03T18:20:23","8,35","29,02"],
    [16742,"2022-12-03T18:22:15","8,64","27,61"],
    [16743,"2022-12-03T18:22:25","7,64","27,61"],
    [16744,"2022-12-03T18:24:23","8,31","42,96"],
    [16745,"2022-12-03T18:24:32","8,35","42,96"],
    [16746,"2022-12-03T18:26:28","8,08","52,27"],
    [16747,"2022-12-03T18:26:33","8,14","52,27"],
    [16748,"2022-12-03T18:28:25","9,09","65"],
    [16749,"2022-12-03T18:28:36","9,06","65"],
    [16750,"2022-12-03T18:30:33","6,53","56,82"],
    [16751,"2022-12-03T18:30:43","6,2","56,82"],
    [16752,"2022-12-03T18:32:34","5,86","58,52"],
    [16753,"2022-12-03T18:32:45","6,6","58,52"],
    [16754,"2022-12-03T18:34:35","8,58","20,97"],
    [16755,"2022-12-03T18:34:46","7,76","20,97"],
    [16756,"2022-12-03T18:36:42","7,07","55,54"],
    [16757,"2022-12-03T18:36:47","7,01","55,54"],
    [16758,"2022-12-03T18:38:45","6,48","60,82"],
    [16759,"2022-12-03T18:38:55","6,64","60,82"],
    [16760,"2022-12-03T18:40:55","7,93","27,66"],
    [16761,"2022-12-03T18:41:05","8,7","27,66"],
    [16762,"2022-12-03T18:42:56","8,03","35,62"],
    [16763,"2022-12-03T18:43:06","7,84","35,62"],
    [16764,"2022-12-03T18:45:04","7,71","38,15"],
    [16765,"2022-12-03T18:45:14","7,27","38,15"],
    [16766,"2022-12-03T18:47:05","8,72","35,71"],
    [16767,"2022-12-03T18:47:15","7,97","35,71"],
    [16768,"2022-12-03T18:49:13","7,38","57,32"],
    [16769,"2022-12-03T18:49:23","6,44","57,32"],
    [16770,"2022-12-03T18:51:19","6,86","48,18"],
    [16771,"2022-12-03T18:51:25","6,85","48,18"],
    [16772,"2022-12-03T18:53:22","6,06","65,69"],
    [16773,"2022-12-03T18:53:36","5,98","65,69"],
    [16774,"2022-12-03T18:55:37","6,02","70,91"],
    [16775,"2022-12-03T18:55:42","7,28","70,91"],
    [16776,"2022-12-03T18:57:33","9","51,87"],
    [16777,"2022-12-03T18:57:43","7,46","51,87"],
    [16778,"2022-12-03T18:59:44","7,43","61,06"],
    [16779,"2022-12-03T18:59:55","6,83","40,5"],
    [16780,"2022-12-03T19:01:53","8,5","27,95"],
    [16781,"2022-12-03T19:02:03","8,87","40,01"],
    [16782,"2022-12-03T19:03:54","7,33","34,33"],
    [16783,"2022-12-03T19:04:04","7,18","34,33"],
    [16784,"2022-12-03T19:05:55","6,54","26,98"],
    [16785,"2022-12-03T19:06:05","6,59","26,98"],
    [16786,"2022-12-03T19:08:03","8,39","15,9"],
    [16787,"2022-12-03T19:08:13","8,4","36,7"],
    [16788,"2022-12-03T19:10:04","8,17","36,71"],
    [16789,"2022-12-03T19:10:14","8,12","46,06"],
    [16790,"2022-12-03T19:12:05","6,05","46,07"],
    [16791,"2022-12-03T19:12:15","5,67","65,2"],
    [16792,"2022-12-03T19:14:13","7,73","65,19"],
    [16793,"2022-12-03T19:14:23","7,71","46,71"],
    [16794,"2022-12-03T19:16:15","9,96","46,71"],
    [16795,"2022-12-03T19:16:25","10,04","37,01"],
    [16796,"2022-12-03T19:18:15","9,09","37,01"],
    [16797,"2022-12-03T19:18:25","9,8","32,63"],
    [16798,"2022-12-03T19:20:16","7,79","46,87"],
    [16799,"2022-12-03T19:20:26","7,56","62,2"],
    [16800,"2022-12-03T19:22:22","6,59","44,74"],
    [16801,"2022-12-03T19:22:27","6,22","44,9"],
    [16802,"2022-12-03T19:24:26","7,56","33,83"],
    [16803,"2022-12-03T19:24:36","6,9","33,82"],
    [16804,"2022-12-03T19:26:32","6,06","32,84"],
    [16805,"2022-12-03T19:26:43","4,93","39,5"],
    [16806,"2022-12-03T19:28:34","8,09","33,35"],
    [16807,"2022-12-03T19:28:44","7,81","33,35"],
    [16808,"2022-12-03T19:30:43","7,1","37,61"],
    [16809,"2022-12-03T19:30:54","6,62","37,61"],
    [16810,"2022-12-03T19:32:45","8,68","31,74"],
    [16811,"2022-12-03T19:32:55","7,43","31,74"],
    [16812,"2022-12-03T19:34:36","6,31","31,74"],
    [16813,"2022-12-03T19:34:56","7,83","34,93"],
    [16814,"2022-12-03T19:36:53","7,08","26,06"],
    [16815,"2022-12-03T19:37:03","7,58","26,08"],
    [16816,"2022-12-03T19:38:54","8,38","38,63"],
    [16817,"2022-12-03T19:39:04","8,94","38,66"],
    [16818,"2022-12-03T19:41:04","6,32","53,75"],
    [16819,"2022-12-03T19:41:14","7,3","53,75"],
    [16820,"2022-12-03T19:43:05","7,27","63,34"],
    [16821,"2022-12-03T19:43:15","7,83","63,34"],
    [16822,"2022-12-03T19:45:06","7,03","55,77"],
    [16823,"2022-12-03T19:45:16","8,12","55,77"],
    [16824,"2022-12-03T19:47:15","7,18","30,72"],
    [16825,"2022-12-03T19:47:26","7,48","30,72"],
    [16826,"2022-12-03T19:49:22","8,38","41,13"],
    [16827,"2022-12-03T19:49:27","8,39","41,13"],
    [16828,"2022-12-03T19:51:23","6,4","51,37"],
    [16829,"2022-12-03T19:51:36","5,76","51,37"],
    [16830,"2022-12-03T19:53:32","5,88","69,42"],
    [16831,"2022-12-03T19:53:42","7,07","69,42"],
    [16832,"2022-12-03T19:55:34","5,12","47,61"],
    [16833,"2022-12-03T19:55:44","5,88","47,61"],
    [16834,"2022-12-03T19:57:35","8","42,21"],
    [16835,"2022-12-03T19:57:45","7,07","42,21"],
    [16836,"2022-12-03T19:59:43","8,17","30,57"],
    [16837,"2022-12-03T19:59:53","8,67","30,57"],
    [16838,"2022-12-03T20:01:45","6,81","26,69"],
    [16839,"2022-12-03T20:01:55","6,82","26,69"],
    [16840,"2022-12-03T20:03:54","6,23","30,25"],
    [16841,"2022-12-03T20:04:05","6,57","30,25"],
    [16842,"2022-12-03T20:05:56","8,14","19,92"],
    [16843,"2022-12-03T20:06:06","7,96","19,92"],
    [16844,"2022-12-03T20:08:03","7,69","12,52"],
    [16845,"2022-12-03T20:08:13","7,2","12,52"],
    [16846,"2022-12-03T20:10:16","7,18","4,44"],
    [16847,"2022-12-03T20:10:26","6,66","4,44"],
    [16848,"2022-12-03T20:12:32","6,62","2,86"],
    [16849,"2022-12-03T20:12:43","7,64","2,86"],
    [16850,"2022-12-03T20:14:42","8,33","19,82"],
    [16851,"2022-12-03T20:14:52","8,06","19,82"],
    [16852,"2022-12-03T20:16:43","6,27","17,81"],
    [16853,"2022-12-03T20:16:53","9,1","17,81"],
    [16854,"2022-12-03T20:18:43","10,18","26,28"],
    [16855,"2022-12-03T20:18:53","8,51","26,28"],
    [16856,"2022-12-03T20:20:52","6,94","23,82"],
    [16857,"2022-12-03T20:21:02","7,81","23,82"],
    [16858,"2022-12-03T20:23:03","7,87","17,4"],
    [16859,"2022-12-03T20:23:13","6,4","17,4"],
    [16860,"2022-12-03T20:25:04","9,45","28,57"],
    [16861,"2022-12-03T20:25:14","8,41","28,57"],
    [16862,"2022-12-03T20:27:13","8,36","32,07"],
    [16863,"2022-12-03T20:27:23","8,12","32,07"],
    [16864,"2022-12-03T20:29:14","7,62","26,11"],
    [16865,"2022-12-03T20:29:24","6,9","26,11"],
    [16866,"2022-12-03T20:31:12","8,21","37,05"],
    [16867,"2022-12-03T20:31:32","8,76","37,05"],
    [16868,"2022-12-03T20:33:23","7,97","40,31"],
    [16869,"2022-12-03T20:33:33","5,88","40,31"],
    [16870,"2022-12-03T20:35:36","5,92","60,94"],
    [16871,"2022-12-03T20:35:46","7,41","60,94"],
    [16872,"2022-12-03T20:37:36","6,06","59,07"],
    [16873,"2022-12-03T20:37:46","6,26","59,07"],
    [16874,"2022-12-03T20:39:46","5,47","29,77"],
    [16875,"2022-12-03T20:39:51","5,48","29,77"],
    [16876,"2022-12-03T20:41:46","8","18,93"],
    [16877,"2022-12-03T20:41:56","6,93","18,93"],
    [16878,"2022-12-03T20:43:52","7,95","29,38"],
    [16879,"2022-12-03T20:44:02","6,52","29,38"],
    [16880,"2022-12-03T20:45:53","9,83","35,84"],
    [16881,"2022-12-03T20:46:03","9,1","35,84"],
    [16882,"2022-12-03T20:47:54","7,29","20,71"],
    [16883,"2022-12-03T20:48:04","6,77","20,71"],
    [16884,"2022-12-03T20:49:55","5,05","37,28"],
    [16885,"2022-12-03T20:50:05","5,63","37,28"],
    [16886,"2022-12-03T20:52:03","10,29","28,64"],
    [16887,"2022-12-03T20:52:18","9,63","28,64"],
    [16888,"2022-12-03T20:54:14","7,17","41,62"],
    [16889,"2022-12-03T20:54:24","7,66","41,62"],
    [16890,"2022-12-03T20:56:16","7,59","26,58"],
    [16891,"2022-12-03T20:56:26","7,21","26,58"],
    [16892,"2022-12-03T20:58:21","9,29","27,67"],
    [16893,"2022-12-03T20:58:26","8,59","27,67"],
    [16894,"2022-12-03T20:59:52","9,9","45,61"],
    [16895,"2022-12-03T21:00:22","8,35","58,4"],
    [16896,"2022-12-03T21:00:32","8,24","58,4"],
    [16897,"2022-12-03T21:02:22","8,31","34,27"],
    [16898,"2022-12-03T21:02:32","9,45","34,27"],
    [16899,"2022-12-03T21:04:24","8,81","51,72"],
    [16900,"2022-12-03T21:04:34","7,59","51,72"],
    [16901,"2022-12-03T21:06:34","8,86","60,04"],
    [16902,"2022-12-03T21:06:44","8,31","60,04"],
    [16903,"2022-12-03T21:08:36","9,96","45,7"],
    [16904,"2022-12-03T21:08:46","9,16","45,7"],
    [16905,"2022-12-03T21:10:42","8,41","41,19"],
    [16906,"2022-12-03T21:10:47","8,28","41,19"],
    [16907,"2022-12-03T21:12:43","8,42","38,24"],
    [16908,"2022-12-03T21:12:53","7,67","38,24"],
    [16909,"2022-12-03T21:14:54","7,7","30,76"],
    [16910,"2022-12-03T21:15:04","8,78","30,76"],
    [16911,"2022-12-03T21:17:03","9,42","22,9"],
    [16912,"2022-12-03T21:17:13","9,35","22,9"],
    [16913,"2022-12-03T21:19:04","12,56","35,74"],
    [16914,"2022-12-03T21:19:14","10,21","35,74"],
    [16915,"2022-12-03T21:21:05","9,4","46,07"],
    [16916,"2022-12-03T21:21:15","8,4","46,07"],
    [16917,"2022-12-03T21:23:22","8,47","36,24"],
    [16918,"2022-12-03T21:23:32","9,24","32,79"],
    [16919,"2022-12-03T21:25:23","7,2","32,79"],
    [16920,"2022-12-03T21:25:33","5,91","50,57"],
    [16921,"2022-12-03T21:27:26","10,06","50,57"],
    [16922,"2022-12-03T21:27:36","7,87","37,54"],
    [16923,"2022-12-03T21:29:32","11,6","50,52"],
    [16924,"2022-12-03T21:29:42","11,07","46,62"],
    [16925,"2022-12-03T21:31:35","8,53","44,61"],
    [16926,"2022-12-03T21:31:45","10,4","29,46"],
    [16927,"2022-12-03T21:33:41","9,81","31,06"],
    [16928,"2022-12-03T21:33:46","10,14","34,17"],
    [16929,"2022-12-03T21:35:43","7,15","40,44"],
    [16930,"2022-12-03T21:35:53","6,8","45,18"],
    [16931,"2022-12-03T21:37:44","7,37","48,61"],
    [16932,"2022-12-03T21:37:54","7,56","50,57"],
    [16933,"2022-12-03T21:39:46","9,78","50,57"],
    [16934,"2022-12-03T21:39:55","8,92","20,58"],
    [16935,"2022-12-03T21:41:46","9,31","18,45"],
    [16936,"2022-12-03T21:41:56","9,87","26,85"],
    [16937,"2022-12-03T21:43:56","9,93","39,33"],
    [16938,"2022-12-03T21:44:01","10,12","39,33"],
    [16939,"2022-12-03T21:45:53","10,73","32,67"],
    [16940,"2022-12-03T21:46:03","11,59","32,66"],
    [16941,"2022-12-03T21:47:55","9,02","36,07"],
    [16942,"2022-12-03T21:48:05","10,01","36,03"],
    [16943,"2022-12-03T21:49:56","10,33","57,99"],
    [16944,"2022-12-03T21:50:06","10,36","53,78"],
    [16945,"2022-12-03T21:52:03","7,49","55,26"],
    [16946,"2022-12-03T21:52:13","7,52","55,27"],
    [16947,"2022-12-03T21:54:03","7,42","40,59"],
    [16948,"2022-12-03T21:54:13","9,32","40,61"],
    [16949,"2022-12-03T21:56:03","8,24","40,61"],
    [16950,"2022-12-03T21:56:14","8,11","58,05"],
    [16951,"2022-12-03T21:58:04","8,08","27,98"],
    [16952,"2022-12-03T21:58:14","7,99","27,96"],
    [16953,"2022-12-03T22:00:12","10,3","31,89"],
    [16954,"2022-12-03T22:00:22","10,59","31,89"],
    [16955,"2022-12-03T22:02:12","9,36","36,15"],
    [16956,"2022-12-03T22:02:22","9,23","36,15"],
    [16957,"2022-12-03T22:04:14","7,79","23,98"],
    [16958,"2022-12-03T22:04:24","8,78","23,98"],
    [16959,"2022-12-03T22:06:22","10,43","39,54"],
    [16960,"2022-12-03T22:06:27","10,42","39,54"],
    [16961,"2022-12-03T22:08:23","9,55","39,54"],
    [16962,"2022-12-03T22:08:33","9,47","37,95"],
    [16963,"2022-12-03T22:10:24","8,47","36,36"],
    [16964,"2022-12-03T22:10:34","10,02","28,08"],
    [16965,"2022-12-03T22:12:32","8,69","53,75"],
    [16966,"2022-12-03T22:12:43","9,1","53,27"],
    [16967,"2022-12-03T22:14:35","9,23","53,27"],
    [16968,"2022-12-03T22:14:45","8,76","33,55"],
    [16969,"2022-12-03T22:16:43","10,35","53,1"],
    [16970,"2022-12-03T22:16:54","9,57","53,08"],
    [16971,"2022-12-03T22:18:46","10,74","59,97"],
    [16972,"2022-12-03T22:18:56","8,55","59,96"],
    [16973,"2022-12-03T22:20:51","7,8","52,92"],
    [16974,"2022-12-03T22:20:56","7,65","52,92"],
    [16975,"2022-12-03T22:22:52","11,09","43,92"],
    [16976,"2022-12-03T22:23:02","9,1","43,92"],
    [16977,"2022-12-03T22:24:53","8,89","24,2"],
    [16978,"2022-12-03T22:25:03","8,01","24,2"],
    [16979,"2022-12-03T22:26:56","9,97","20,24"],
    [16980,"2022-12-03T22:27:06","9,8","20,24"],
    [16981,"2022-12-03T22:29:02","8,96","43,39"],
    [16982,"2022-12-03T22:29:12","8,34","43,39"],
    [16983,"2022-12-03T22:31:03","8,5","33,67"],
    [16984,"2022-12-03T22:31:13","9,45","33,67"],
    [16985,"2022-12-03T22:33:04","8,97","40,45"],
    [16986,"2022-12-03T22:33:14","8,36","40,45"],
    [16987,"2022-12-03T22:35:05","9,57","21,39"],
    [16988,"2022-12-03T22:35:15","8,59","21,39"],
    [16989,"2022-12-03T22:37:05","8,79","28,88"],
    [16990,"2022-12-03T22:37:15","8,15","28,88"],
    [16991,"2022-12-03T22:39:06","11,29","9,48"],
    [16992,"2022-12-03T22:39:16","10,28","9,48"],
    [16993,"2022-12-03T22:41:12","7,84","22,5"],
    [16994,"2022-12-03T22:41:22","9,5","22,5"],
    [16995,"2022-12-03T22:43:14","6,72","29,44"],
    [16996,"2022-12-03T22:43:24","6,74","29,44"],
    [16997,"2022-12-03T22:45:15","10,85","22,04"],
    [16998,"2022-12-03T22:45:25","10,17","22,04"],
    [16999,"2022-12-03T22:47:23","9,24","26,38"],
    [17000,"2022-12-03T22:47:34","11,51","26,38"],
    [17001,"2022-12-03T22:49:25","7,59","16,62"],
    [17002,"2022-12-03T22:49:35","8,35","16,62"],
    [17003,"2022-12-03T22:51:33","7,71","20,43"],
    [17004,"2022-12-03T22:51:42","6,96","20,43"],
    [17005,"2022-12-03T22:53:35","8,97","26,88"],
    [17006,"2022-12-03T22:53:45","8,73","26,88"],
    [17007,"2022-12-03T22:55:36","10,05","42,4"],
    [17008,"2022-12-03T22:55:46","9,75","42,4"],
    [17009,"2022-12-03T22:57:45","8,07","34,85"],
    [17010,"2022-12-03T22:57:55","8,34","34,85"],
    [17011,"2022-12-03T22:59:45","7,11","17,69"],
    [17012,"2022-12-03T22:59:55","7,01","17,69"],
    [17013,"2022-12-03T23:01:52","8,13","47,89"],
    [17014,"2022-12-03T23:01:57","8,16","47,89"],
    [17015,"2022-12-03T23:04:03","8,21","41,59"],
    [17016,"2022-12-03T23:04:14","6,4","41,59"],
    [17017,"2022-12-03T23:06:04","8,68","48,8"],
    [17018,"2022-12-03T23:06:15","9,54","48,8"],
    [17019,"2022-12-03T23:08:13","7,47","34,94"],
    [17020,"2022-12-03T23:08:23","7,27","34,94"],
    [17021,"2022-12-03T23:10:14","8,25","16,23"],
    [17022,"2022-12-03T23:10:26","9,4","16,23"],
    [17023,"2022-12-03T23:12:16","10,12","28,78"],
    [17024,"2022-12-03T23:12:27","9,74","28,78"],
    [17025,"2022-12-03T23:14:24","10,88","31,38"],
    [17026,"2022-12-03T23:14:35","11,37","31,38"],
    [17027,"2022-12-03T23:16:25","8,74","37,1"],
    [17028,"2022-12-03T23:16:35","8,61","37,1"],
    [17029,"2022-12-03T23:18:31","8,06","23,59"],
    [17030,"2022-12-03T23:18:36","8,21","23,59"],
    [17031,"2022-12-03T23:20:41","8,11","30,75"],
    [17032,"2022-12-03T23:20:46","8,56","30,75"],
    [17033,"2022-12-03T23:22:42","8,02","45,53"],
    [17034,"2022-12-03T23:22:53","7,69","45,53"],
    [17035,"2022-12-03T23:24:53","7,74","14,3"],
    [17036,"2022-12-03T23:25:03","8,63","14,3"],
    [17037,"2022-12-03T23:26:55","6,48","11,27"],
    [17038,"2022-12-03T23:27:05","6,81","11,27"],
    [17039,"2022-12-03T23:29:01","8,58","354,07"],
    [17040,"2022-12-03T23:29:06","8,91","354,07"],
    [17041,"2022-12-03T23:31:02","4,71","16,01"],
    [17042,"2022-12-03T23:31:12","8,09","16,01"],
    [17043,"2022-12-03T23:33:03","6,84","19,18"],
    [17044,"2022-12-03T23:33:13","5,7","19,18"],
    [17045,"2022-12-03T23:35:05","4,01","40,93"],
    [17046,"2022-12-03T23:35:15","3,98","40,93"],
    [17047,"2022-12-03T23:37:06","8,4","302,52"],
    [17048,"2022-12-03T23:37:16","8,28","302,52"],
    [17049,"2022-12-03T23:39:12","8,62","296,63"],
    [17050,"2022-12-03T23:39:22","7,62","296,63"],
    [17051,"2022-12-03T23:41:14","9,69","300,29"],
    [17052,"2022-12-03T23:41:24","9,71","300,29"],
    [17053,"2022-12-03T23:43:22","9,1","296,1"],
    [17054,"2022-12-03T23:43:32","10,27","296,1"],
    [17055,"2022-12-03T23:45:23","9,37","302,18"],
    [17056,"2022-12-03T23:45:33","8,79","302,18"],
    [17057,"2022-12-03T23:47:23","8,65","288,65"],
    [17058,"2022-12-03T23:47:33","9,42","288,65"],
    [17059,"2022-12-03T23:49:24","7,49","296,25"],
    [17060,"2022-12-03T23:49:34","8,26","296,25"],
    [17061,"2022-12-03T23:51:32","8,79","293,52"],
    [17062,"2022-12-03T23:51:43","7,94","293,52"],
    [17063,"2022-12-03T23:53:43","7,82","304,87"],
    [17064,"2022-12-03T23:53:51","7,79","304,87"],
    [17065,"2022-12-03T23:55:42","7,48","277,31"],
    [17066,"2022-12-03T23:55:52","6,89","277,31"],
    [17067,"2022-12-03T23:57:43","8,43","296,31"],
    [17068,"2022-12-03T23:57:53","7,47","296,31"],
    [17069,"2022-12-03T23:59:44","7,01","303,48"],
    [17070,"2022-12-03T23:59:54","7,64","303,48"],
    [17071,"2022-03-13T00:01:55","7,64","275,93"],
    [17072,"2022-03-13T00:02:05","6,56","275,93"],
    [17073,"2022-03-13T00:03:55","7,17","285,55"],
    [17074,"2022-03-13T00:04:05","7,86","285,55"],
    [17075,"2022-03-13T00:06:01","8,1","293,85"],
    [17076,"2022-03-13T00:06:06","8,68","293,85"],
    [17077,"2022-03-13T00:08:02","8,59","290,52"],
    [17078,"2022-03-13T00:08:12","8,57","290,52"],
    [17079,"2022-03-13T00:10:03","8,28","310"],
    [17080,"2022-03-13T00:10:13","8,3","310"],
    [17081,"2022-03-13T00:12:14","8,26","294,21"],
    [17082,"2022-03-13T00:12:24","7,64","294,21"],
    [17083,"2022-03-13T00:14:14","9,73","290,84"],
    [17084,"2022-03-13T00:14:24","9,4","290,84"],
    [17085,"2022-03-13T00:16:16","7,66","303,09"],
    [17086,"2022-03-13T00:16:26","7,81","303,09"],
    [17087,"2022-03-13T00:18:22","8,54","299,43"],
    [17088,"2022-03-13T00:18:26","8,57","299,43"],
    [17089,"2022-03-13T00:20:24","8,9","278,37"],
    [17090,"2022-03-13T00:20:34","6,96","278,37"],
    [17091,"2022-03-13T00:22:25","8,07","280,81"],
    [17092,"2022-03-13T00:22:35","7,39","280,81"],
    [17093,"2022-03-13T00:24:31","7,91","288,14"],
    [17094,"2022-03-13T00:24:36","7,76","288,14"],
    [17095,"2022-03-13T00:26:36","9","293,02"],
    [17096,"2022-03-13T00:26:46","8,78","293,02"],
    [17097,"2022-03-13T00:28:42","8,13","288,47"],
    [17098,"2022-03-13T00:28:52","9","288,47"],
    [17099,"2022-03-13T00:30:35","8,67","293,46"],
    [17100,"2022-03-13T00:30:55","9,21","293,46"],
    [17101,"2022-03-13T00:32:53","9,7","286,17"],
    [17102,"2022-03-13T00:33:03","8,46","286,17"],
    [17103,"2022-03-13T00:34:54","7,38","289,14"],
    [17104,"2022-03-13T00:35:04","7,71","289,14"],
    [17105,"2022-03-13T00:36:56","7,82","279,49"],
    [17106,"2022-03-13T00:37:06","7,51","279,49"],
    [17107,"2022-03-13T00:39:02","7,88","270,45"],
    [17108,"2022-03-13T00:39:12","7,67","270,45"],
    [17109,"2022-03-13T00:41:11","8,37","281,71"],
    [17110,"2022-03-13T00:41:16","7,3","281,71"],
    [17111,"2022-03-13T00:43:11","8,56","267,62"],
    [17112,"2022-03-13T00:43:17","9,16","267,62"],
    [17113,"2022-03-13T00:45:14","8,81","268,93"],
    [17114,"2022-03-13T00:45:25","8,04","268,93"],
    [17115,"2022-03-13T00:47:16","8,14","262,06"],
    [17116,"2022-03-13T00:47:26","8,28","262,06"],
    [17117,"2022-03-13T00:49:32","8,33","267,21"],
    [17118,"2022-03-13T00:49:42","9,08","267,21"],
    [17119,"2022-03-13T00:51:33","7,07","261,55"],
    [17120,"2022-03-13T00:51:43","7,78","253,59"],
    [17121,"2022-03-13T00:53:36","8,91","264,72"],
    [17122,"2022-03-13T00:53:46","9,93","264,72"],
    [17123,"2022-03-13T00:55:46","9,94","255,46"],
    [17124,"2022-03-13T00:55:51","8,89","255,46"],
    [17125,"2022-03-13T00:57:43","7,66","258,76"],
    [17126,"2022-03-13T00:57:53","9,09","258,76"],
    [17127,"2022-03-13T00:59:52","6,96","259,87"],
    [17128,"2022-03-13T01:00:02","6,31","259,87"],
    [17129,"2022-03-13T01:01:55","7,84","252,38"],
    [17130,"2022-03-13T01:02:05","8,23","252,38"],
    [17131,"2022-03-13T01:04:02","8,33","242,39"],
    [17132,"2022-03-13T01:04:12","6,8","242,39"],
    [17133,"2022-03-13T01:06:03","10,97","255,86"],
    [17134,"2022-03-13T01:06:13","10,54","255,86"],
    [17135,"2022-03-13T01:08:04","9,4","243,39"],
    [17136,"2022-03-13T01:08:14","9,35","243,39"],
    [17137,"2022-03-13T01:10:04","8,82","246,3"],
    [17138,"2022-03-13T01:10:14","10,3","246,3"],
    [17139,"2022-03-13T01:12:13","8,95","255,07"],
    [17140,"2022-03-13T01:12:23","8,76","255,07"],
    [17141,"2022-03-13T01:14:14","9,32","253,27"],
    [17142,"2022-03-13T01:14:24","8,95","253,27"],
    [17143,"2022-03-13T01:16:14","8,13","249,2"],
    [17144,"2022-03-13T01:16:25","8,33","249,2"],
    [17145,"2022-03-13T01:18:24","7,55","241,52"],
    [17146,"2022-03-13T01:18:35","8,58","241,52"],
    [17147,"2022-03-13T01:20:31","8,1","232,47"],
    [17148,"2022-03-13T01:20:36","8,19","232,47"],
    [17149,"2022-03-13T01:22:32","6,5","233,69"],
    [17150,"2022-03-13T01:22:42","7,75","233,69"],
    [17151,"2022-03-13T01:24:33","7,62","240,61"],
    [17152,"2022-03-13T01:24:43","8,07","240,61"],
    [17153,"2022-03-13T01:26:34","7,55","236,04"],
    [17154,"2022-03-13T01:26:44","6,56","236,04"],
    [17155,"2022-03-13T01:28:35","7,95","231,95"],
    [17156,"2022-03-13T01:28:45","7,08","231,95"],
    [17157,"2022-03-13T01:30:42","7,62","245,01"],
    [17158,"2022-03-13T01:30:52","7,54","231,22"],
    [17159,"2022-03-13T01:32:42","6,85","231,23"],
    [17160,"2022-03-13T01:32:52","8,9","231,23"],
    [17161,"2022-03-13T01:34:43","8,87","232,76"],
    [17162,"2022-03-13T01:34:53","8,33","234,73"],
    [17163,"2022-03-13T01:36:44","7,71","241,43"],
    [17164,"2022-03-13T01:36:54","7,82","241,43"],
    [17165,"2022-03-13T01:38:45","8,51","238,33"],
    [17166,"2022-03-13T01:39:00","8,53","247,4"],
    [17167,"2022-03-13T01:40:53","10,46","235,82"],
    [17168,"2022-03-13T01:41:03","9,48","234,79"],
    [17169,"2022-03-13T01:42:58","7,83","229,27"],
    [17170,"2022-03-13T01:43:03","9,04","229,27"],
    [17171,"2022-03-13T01:44:55","9,21","247,75"],
    [17172,"2022-03-13T01:45:05","8,28","247,75"],
    [17173,"2022-03-13T01:46:56","9,04","240,99"],
    [17174,"2022-03-13T01:47:06","9,62","240,99"],
    [17175,"2022-03-13T01:49:02","9,19","238,21"],
    [17176,"2022-03-13T01:49:12","10,69","236,2"],
    [17177,"2022-03-13T01:51:05","8,77","236,19"],
    [17178,"2022-03-13T01:51:15","9,57","236,19"],
    [17179,"2022-03-13T01:53:11","10,12","249,5"],
    [17180,"2022-03-13T01:53:22","10,59","249,5"],
    [17181,"2022-03-13T01:55:14","8,52","251,21"],
    [17182,"2022-03-13T01:55:23","9,82","251,21"],
    [17183,"2022-03-13T01:57:23","10,39","257,65"],
    [17184,"2022-03-13T01:57:35","10,62","257,65"],
    [17185,"2022-03-13T01:59:25","9,78","250,18"],
    [17186,"2022-03-13T01:59:35","8,33","250,18"],
    [17187,"2022-03-13T02:01:31","8,85","239,62"],
    [17188,"2022-03-13T02:01:36","8,76","239,62"],
    [17189,"2022-03-13T02:03:35","8,84","245,66"],
    [17190,"2022-03-13T02:03:45","7,71","247,58"],
    [17191,"2022-03-13T02:05:41","8,2","247,6"],
    [17192,"2022-03-13T02:05:46","8,18","247,6"],
    [17193,"2022-03-13T02:07:43","8,13","241,35"],
    [17194,"2022-03-13T02:07:53","9,65","241,35"],
    [17195,"2022-03-13T02:09:46","10,07","244,1"],
    [17196,"2022-03-13T02:09:56","8,85","244,1"],
    [17197,"2022-03-13T02:11:52","8,46","256,97"],
    [17198,"2022-03-13T02:12:02","8,64","256,97"],
    [17199,"2022-03-13T02:14:02","9,63","237,72"],
    [17200,"2022-03-13T02:14:12","8,22","237,72"],
    [17201,"2022-03-13T02:16:04","8,59","249,89"],
    [17202,"2022-03-13T02:16:14","10,49","249,89"],
    [17203,"2022-03-13T02:18:05","7,24","241,1"],
    [17204,"2022-03-13T02:18:15","7,55","241,1"],
    [17205,"2022-03-13T02:20:05","9,95","249,81"],
    [17206,"2022-03-13T02:20:16","9,81","249,81"],
    [17207,"2022-03-13T02:22:15","8,94","251,18"],
    [17208,"2022-03-13T02:22:21","8,77","251,18"],
    [17209,"2022-03-13T02:24:14","7,45","247,96"],
    [17210,"2022-03-13T02:24:26","7,33","247,96"],
    [17211,"2022-03-13T02:26:33","7,24","241,89"],
    [17212,"2022-03-13T02:26:53","7,96","250,36"],
    [17213,"2022-03-13T02:28:46","8,77","250,36"],
    [17214,"2022-03-13T02:28:56","8,57","239,36"],
    [17215,"2022-03-13T02:30:52","7,8","241,08"],
    [17216,"2022-03-13T02:31:02","6,97","241,09"],
    [17217,"2022-03-13T02:32:53","8,97","238,49"],
    [17218,"2022-03-13T02:33:03","9,54","249,36"],
    [17219,"2022-03-13T02:34:53","8,96","251,76"],
    [17220,"2022-03-13T02:35:03","9,39","255,65"],
    [17221,"2022-03-13T02:36:54","9,21","252,15"],
    [17222,"2022-03-13T02:37:04","8,12","250,46"],
    [17223,"2022-03-13T02:39:01","7,79","247,08"],
    [17224,"2022-03-13T02:39:06","8,01","253,83"],
    [17225,"2022-03-13T02:41:32","8,01","246,18"],
    [17226,"2022-03-13T02:41:42","8,2","246,18"],
    [17227,"2022-03-13T02:43:33","7,63","249,63"],
    [17228,"2022-03-13T02:43:43","8,89","249,63"],
    [17229,"2022-03-13T02:45:34","7,63","238,48"],
    [17230,"2022-03-13T02:45:44","7,85","238,48"],
    [17231,"2022-03-13T02:47:35","8,31","240,17"],
    [17232,"2022-03-13T02:47:45","8,49","240,17"],
    [17233,"2022-03-13T02:49:44","7,39","236,57"],
    [17234,"2022-03-13T02:49:54","6,92","236,57"],
    [17235,"2022-03-13T02:51:54","8,2","232,31"],
    [17236,"2022-03-13T02:52:04","7,67","232,31"],
    [17237,"2022-03-13T02:54:02","8,07","248,03"],
    [17238,"2022-03-13T02:54:12","7,25","248,03"],
    [17239,"2022-03-13T02:56:03","8,61","236,68"],
    [17240,"2022-03-13T02:56:13","9,41","236,68"],
    [17241,"2022-03-13T02:58:05","7,45","243,96"],
    [17242,"2022-03-13T02:58:15","8,96","243,96"],
    [17243,"2022-03-13T03:00:11","9,35","245,04"],
    [17244,"2022-03-13T03:00:16","9,38","245,04"],
    [17245,"2022-03-13T03:02:15","9,09","235,7"],
    [17246,"2022-03-13T03:02:24","10,32","235,7"],
    [17247,"2022-03-13T03:04:21","8,65","248,15"],
    [17248,"2022-03-13T03:04:26","8,7","248,15"],
    [17249,"2022-03-13T03:06:26","9,02","243,66"],
    [17250,"2022-03-13T03:06:31","8,24","243,66"],
    [17251,"2022-03-13T03:08:25","9,1","238,09"],
    [17252,"2022-03-13T03:08:35","7,41","238,09"],
    [17253,"2022-03-13T03:10:31","9,42","241,49"],
    [17254,"2022-03-13T03:10:36","9,61","241,49"],
    [17255,"2022-03-13T03:12:35","9,08","245,52"],
    [17256,"2022-03-13T03:12:46","7,52","245,52"],
    [17257,"2022-03-13T03:14:41","8,03","251,92"],
    [17258,"2022-03-13T03:14:46","8,02","251,92"],
    [17259,"2022-03-13T03:16:42","8,36","243,48"],
    [17260,"2022-03-13T03:16:52","6,95","243,48"],
    [17261,"2022-03-13T03:18:44","6,8","238,1"],
    [17262,"2022-03-13T03:18:54","5,95","238,1"],
    [17263,"2022-03-13T03:20:45","6,8","246,02"],
    [17264,"2022-03-13T03:20:55","6,85","246,02"],
    [17265,"2022-03-13T03:22:46","7,62","240,77"],
    [17266,"2022-03-13T03:22:56","6,21","240,77"],
    [17267,"2022-03-13T03:24:53","7,04","237,04"],
    [17268,"2022-03-13T03:25:03","7,39","237,04"],
    [17269,"2022-03-13T03:27:01","7,18","233,7"],
    [17270,"2022-03-13T03:27:15","7,82","233,7"],
    [17271,"2022-03-13T03:29:11","8","244,06"],
    [17272,"2022-03-13T03:29:16","7,7","244,06"],
    [17273,"2022-03-13T03:31:13","9,53","241,46"],
    [17274,"2022-03-13T03:31:23","10,57","241,46"],
    [17275,"2022-03-13T03:33:23","8,79","247,06"],
    [17276,"2022-03-13T03:33:33","8,31","247,06"],
    [17277,"2022-03-13T03:35:26","9,08","236,16"],
    [17278,"2022-03-13T03:35:36","9,39","236,16"],
    [17279,"2022-03-13T03:37:32","8,46","253,02"],
    [17280,"2022-03-13T03:37:42","8,95","253,02"],
    [17281,"2022-03-13T03:39:54","8,88","246,74"],
    [17282,"2022-03-13T03:40:04","10,91","246,74"],
    [17283,"2022-03-13T03:42:01","7,57","250,94"],
    [17284,"2022-03-13T03:42:12","7,65","250,94"],
    [17285,"2022-03-13T03:44:05","9,55","249,74"],
    [17286,"2022-03-13T03:44:15","8,19","249,74"],
    [17287,"2022-03-13T03:46:11","9,72","253,6"],
    [17288,"2022-03-13T03:46:16","9,01","253,6"],
    [17289,"2022-03-13T03:48:13","9,43","242,95"],
    [17290,"2022-03-13T03:48:23","9,62","242,95"],
    [17291,"2022-03-13T03:50:15","7,41","237,94"],
    [17292,"2022-03-13T03:50:25","6,27","237,94"],
    [17293,"2022-03-13T03:52:21","8,34","256,02"],
    [17294,"2022-03-13T03:52:26","8,67","256,02"],
    [17295,"2022-03-13T03:54:22","7,45","233,2"],
    [17296,"2022-03-13T03:54:32","6,65","247,73"],
    [17297,"2022-03-13T03:56:25","7,75","241,93"],
    [17298,"2022-03-13T03:56:36","7,22","241,93"],
    [17299,"2022-03-13T03:58:32","7,75","240,06"],
    [17300,"2022-03-13T03:58:42","7,12","238,23"],
    [17301,"2022-03-13T04:00:33","7,46","238,27"],
    [17302,"2022-03-13T04:00:43","6,7","242,81"],
    [17303,"2022-03-13T04:02:41","6,27","242,84"],
    [17304,"2022-03-13T04:02:47","6,52","229,61"],
    [17305,"2022-03-13T04:04:43","5,99","247,05"],
    [17306,"2022-03-13T04:04:53","7,51","239,87"],
    [17307,"2022-03-13T04:06:44","5,92","239,87"],
    [17308,"2022-03-13T04:06:54","5,27","233,39"],
    [17309,"2022-03-13T04:08:45","6,09","229,62"],
    [17310,"2022-03-13T04:08:55","4,86","231,82"],
    [17311,"2022-03-13T04:10:52","5,16","246,04"],
    [17312,"2022-03-13T04:11:02","4,98","246,03"],
    [17313,"2022-03-13T04:12:54","6,3","239,36"],
    [17314,"2022-03-13T04:13:04","7,58","226,53"],
    [17315,"2022-03-13T04:14:55","4,81","241,15"],
    [17316,"2022-03-13T04:15:04","6,58","241,05"],
    [17317,"2022-03-13T04:17:05","6,61","230,52"],
    [17318,"2022-03-13T04:17:15","5,89","230,52"],
    [17319,"2022-03-13T04:19:12","5,88","220,21"],
    [17320,"2022-03-13T04:19:22","6,88","220,21"],
    [17321,"2022-03-13T04:21:22","4,86","223,66"],
    [17322,"2022-03-13T04:21:32","4,71","223,66"],
    [17323,"2022-03-13T04:23:24","6,06","235,58"],
    [17324,"2022-03-13T04:23:34","7,75","235,58"],
    [17325,"2022-03-13T04:25:32","5,38","232,32"],
    [17326,"2022-03-13T04:25:42","5,71","232,32"],
    [17327,"2022-03-13T04:27:33","5,85","237,78"],
    [17328,"2022-03-13T04:27:43","5,28","237,78"],
    [17329,"2022-03-13T04:29:34","5,56","237,78"],
    [17330,"2022-03-13T04:29:46","5,63","234,84"],
    [17331,"2022-03-13T04:31:43","4,66","219,01"],
    [17332,"2022-03-13T04:31:53","5,34","219,01"],
    [17333,"2022-03-13T04:33:54","5,29","228,41"],
    [17334,"2022-03-13T04:34:04","5,57","228,41"],
    [17335,"2022-03-13T04:36:05","5,49","225,4"],
    [17336,"2022-03-13T04:36:15","4,41","225,4"],
    [17337,"2022-03-13T04:38:11","5,79","229,79"],
    [17338,"2022-03-13T04:38:21","5,92","229,79"],
    [17339,"2022-03-13T04:40:12","5,4","220,41"],
    [17340,"2022-03-13T04:40:22","6,28","220,41"],
    [17341,"2022-03-13T04:42:14","6,44","223,35"],
    [17342,"2022-03-13T04:42:24","5,78","223,35"],
    [17343,"2022-03-13T04:44:14","5,72","227,12"],
    [17344,"2022-03-13T04:44:24","6,28","227,12"],
    [17345,"2022-03-13T04:46:16","4,91","232,31"],
    [17346,"2022-03-13T04:46:26","4,97","232,31"],
    [17347,"2022-03-13T04:48:21","6,5","257,99"],
    [17348,"2022-03-13T04:48:31","6,32","257,99"],
    [17349,"2022-03-13T04:50:24","5,92","237,88"],
    [17350,"2022-03-13T04:50:34","3,99","237,88"],
    [17351,"2022-03-13T04:52:25","4,62","232,57"],
    [17352,"2022-03-13T04:52:35","4,84","232,57"],
    [17353,"2022-03-13T04:54:31","4,62","238,56"],
    [17354,"2022-03-13T04:54:36","4,59","238,56"],
    [17355,"2022-03-13T04:56:32","4,71","222,63"],
    [17356,"2022-03-13T04:56:42","5","222,63"],
    [17357,"2022-03-13T04:58:35","4,59","244,87"],
    [17358,"2022-03-13T04:58:45","5,14","244,87"],
    [17359,"2022-03-13T05:00:42","5,96","236,46"],
    [17360,"2022-03-13T05:00:52","4,51","236,46"],
    [17361,"2022-03-13T05:02:42","3,53","211,05"],
    [17362,"2022-03-13T05:02:52","4,67","211,05"],
    [17363,"2022-03-13T05:04:33","4,86","232,49"],
    [17364,"2022-03-13T05:04:53","5,83","232,49"],
    [17365,"2022-03-13T05:06:46","4,72","203,28"],
    [17366,"2022-03-13T05:06:56","5,53","203,28"],
    [17367,"2022-03-13T05:08:52","4,43","219,84"],
    [17368,"2022-03-13T05:09:02","4,14","219,84"],
    [17369,"2022-03-13T05:10:54","5,78","217,07"],
    [17370,"2022-03-13T05:11:04","4,24","217,07"],
    [17371,"2022-03-13T05:13:04","4,34","194,82"],
    [17372,"2022-03-13T05:13:14","3,99","194,82"],
    [17373,"2022-03-13T05:15:05","4,13","199,13"],
    [17374,"2022-03-13T05:15:15","4,39","199,13"],
    [17375,"2022-03-13T05:17:11","4,44","210,94"],
    [17376,"2022-03-13T05:17:16","4,23","210,94"],
    [17377,"2022-03-13T05:19:11","3,53","191,77"],
    [17378,"2022-03-13T05:19:17","3,55","191,77"],
    [17379,"2022-03-13T05:21:12","3,86","189,65"],
    [17380,"2022-03-13T05:21:23","3,2","189,65"],
    [17381,"2022-03-13T05:23:15","3,52","215,89"],
    [17382,"2022-03-13T05:23:25","3,74","215,89"],
    [17383,"2022-03-13T05:25:23","3,49","218,81"],
    [17384,"2022-03-13T05:25:34","4,31","218,81"],
    [17385,"2022-03-13T05:27:31","5,21","208,16"],
    [17386,"2022-03-13T05:27:41","5,1","208,16"],
    [17387,"2022-03-13T05:29:34","4,89","200,1"],
    [17388,"2022-03-13T05:29:45","4,52","200,1"],
    [17389,"2022-03-13T05:31:35","4,76","197,89"],
    [17390,"2022-03-13T05:31:45","5,82","197,89"],
    [17391,"2022-03-13T05:33:43","4,62","192,13"],
    [17392,"2022-03-13T05:33:53","4,37","192,13"],
    [17393,"2022-03-13T05:35:44","5,55","200,28"],
    [17394,"2022-03-13T05:35:54","5,14","200,28"],
    [17395,"2022-03-13T05:37:45","4,97","206,78"],
    [17396,"2022-03-13T05:37:55","6,05","206,78"],
    [17397,"2022-03-13T05:39:51","4,83","210,54"],
    [17398,"2022-03-13T05:39:56","4,86","210,54"],
    [17399,"2022-03-13T05:41:52","6,14","207,18"],
    [17400,"2022-03-13T05:42:02","5,71","207,18"],
    [17401,"2022-03-13T05:44:03","5,78","204,9"],
    [17402,"2022-03-13T05:44:13","4,65","204,9"],
    [17403,"2022-03-13T05:46:04","5,6","200,77"],
    [17404,"2022-03-13T05:46:14","4,81","200,77"],
    [17405,"2022-03-13T05:48:13","4,04","191,76"],
    [17406,"2022-03-13T05:48:22","3,69","191,76"],
    [17407,"2022-03-13T05:50:12","3,88","165,29"],
    [17408,"2022-03-13T05:50:23","4,57","165,29"],
    [17409,"2022-03-13T05:52:23","3,95","163,11"],
    [17410,"2022-03-13T05:52:33","4,25","163,11"],
    [17411,"2022-03-13T05:54:33","4,15","168,96"],
    [17412,"2022-03-13T05:54:43","4,41","168,96"],
    [17413,"2022-03-13T05:56:44","4,39","159,74"],
    [17414,"2022-03-13T05:56:55","4,12","159,74"],
    [17415,"2022-03-13T05:58:45","5,76","185,01"],
    [17416,"2022-03-13T05:58:55","4,83","185,01"],
    [17417,"2022-03-13T06:00:52","4,19","191,6"],
    [17418,"2022-03-13T06:01:02","5,23","191,6"],
    [17419,"2022-03-13T06:02:54","4,59","166,1"],
    [17420,"2022-03-13T06:03:03","5,63","166,1"],
    [17421,"2022-03-13T06:05:05","5,55","180,02"],
    [17422,"2022-03-13T06:05:15","4,49","180,02"],
    [17423,"2022-03-13T06:07:13","4,75","174,61"],
    [17424,"2022-03-13T06:07:23","4,39","174,61"],
    [17425,"2022-03-13T06:09:14","4,32","193,97"],
    [17426,"2022-03-13T06:09:24","4,88","193,97"],
    [17427,"2022-03-13T06:11:21","4,48","189,78"],
    [17428,"2022-03-13T06:11:31","4,56","189,78"],
    [17429,"2022-03-13T06:13:23","4,28","175,86"],
    [17430,"2022-03-13T06:13:33","5,09","175,86"],
    [17431,"2022-03-13T06:15:25","4,81","156,53"],
    [17432,"2022-03-13T06:15:35","5,67","156,53"],
    [17433,"2022-03-13T06:17:32","5,68","174,24"],
    [17434,"2022-03-13T06:17:44","3,92","174,24"],
    [17435,"2022-03-13T06:19:34","4,4","166,78"],
    [17436,"2022-03-13T06:19:44","4,33","166,78"],
    [17437,"2022-03-13T06:21:35","4,61","159,72"],
    [17438,"2022-03-13T06:21:45","5,08","159,72"],
    [17439,"2022-03-13T06:23:42","6,21","172,05"],
    [17440,"2022-03-13T06:23:52","6,44","172,05"],
    [17441,"2022-03-13T06:25:42","4,96","170,67"],
    [17442,"2022-03-13T06:25:52","4,19","170,67"],
    [17443,"2022-03-13T06:27:42","4,58","213,53"],
    [17444,"2022-03-13T06:27:52","3,81","213,53"],
    [17445,"2022-03-13T06:29:44","5,98","174,19"],
    [17446,"2022-03-13T06:29:54","4,68","174,19"],
    [17447,"2022-03-13T06:31:51","4,11","187,29"],
    [17448,"2022-03-13T06:32:01","4,96","187,29"],
    [17449,"2022-03-13T06:33:52","4,83","174,22"],
    [17450,"2022-03-13T06:34:02","4,38","194,29"],
    [17451,"2022-03-13T06:35:53","5,65","192,31"],
    [17452,"2022-03-13T06:36:03","5,06","181,56"],
    [17453,"2022-03-13T06:37:59","4,64","193,91"],
    [17454,"2022-03-13T06:38:04","5,47","193,91"],
    [17455,"2022-03-13T06:39:55","5,13","196,86"],
    [17456,"2022-03-13T06:40:05","5,26","196,86"],
    [17457,"2022-03-13T06:42:01","5,06","198,61"],
    [17458,"2022-03-13T06:42:11","4,97","188,6"],
    [17459,"2022-03-13T06:44:03","5","188,59"],
    [17460,"2022-03-13T06:44:13","6,02","188,59"],
    [17461,"2022-03-13T06:46:05","4,87","183,02"],
    [17462,"2022-03-13T06:46:15","4,04","183,02"],
    [17463,"2022-03-13T06:48:05","6,32","175,15"],
    [17464,"2022-03-13T06:48:15","5,27","175,15"],
    [17465,"2022-03-13T06:50:22","5,29","183,35"],
    [17466,"2022-03-13T06:50:32","4,9","181,83"],
    [17467,"2022-03-13T06:52:31","5,91","181,84"],
    [17468,"2022-03-13T06:52:36","5,93","172,38"],
    [17469,"2022-03-13T06:54:26","4,98","173,3"],
    [17470,"2022-03-13T06:54:42","5,47","177,44"],
    [17471,"2022-03-13T06:56:33","5,13","177,44"],
    [17472,"2022-03-13T06:56:45","5,33","165,84"],
    [17473,"2022-03-13T06:58:42","4,73","159,9"],
    [17474,"2022-03-13T06:58:52","4,61","180,93"],
    [17475,"2022-03-13T07:00:44","3,96","180,93"],
    [17476,"2022-03-13T07:00:54","4,98","173,08"],
    [17477,"2022-03-13T07:02:44","4,46","173,08"],
    [17478,"2022-03-13T07:02:54","3,95","179,05"],
    [17479,"2022-03-13T07:04:52","4,72","177,73"],
    [17480,"2022-03-13T07:05:03","4,44","177,75"],
    [17481,"2022-03-13T07:06:53","5,22","177,75"],
    [17482,"2022-03-13T07:07:03","4,95","188,61"],
    [17483,"2022-03-13T07:09:05","5,01","185,91"],
    [17484,"2022-03-13T07:09:15","5,56","185,91"],
    [17485,"2022-03-13T07:11:11","5,82","190,77"],
    [17486,"2022-03-13T07:11:21","6,04","190,77"],
    [17487,"2022-03-13T07:13:14","5,87","186,66"],
    [17488,"2022-03-13T07:13:24","5,15","186,66"],
    [17489,"2022-03-13T07:15:15","5,08","175,95"],
    [17490,"2022-03-13T07:15:25","5,04","175,95"],
    [17491,"2022-03-13T07:17:21","5,35","170,91"],
    [17492,"2022-03-13T07:17:35","3,68","170,91"],
    [17493,"2022-03-13T07:19:31","4,44","159,97"],
    [17494,"2022-03-13T07:19:41","5,02","159,97"],
    [17495,"2022-03-13T07:21:32","7,25","172,94"],
    [17496,"2022-03-13T07:21:43","7,15","172,94"],
    [17497,"2022-03-13T07:23:24","6,74","182,55"],
    [17498,"2022-03-13T07:23:45","5,71","182,55"],
    [17499,"2022-03-13T07:25:41","6,99","186,07"],
    [17500,"2022-03-13T07:25:51","6,62","186,07"],
    [17501,"2022-03-13T07:27:42","8,1","172,7"],
    [17502,"2022-03-13T07:27:52","8,01","172,7"],
    [17503,"2022-03-13T07:29:43","6,96","179,8"],
    [17504,"2022-03-13T07:29:53","8,55","179,8"],
    [17505,"2022-03-13T07:31:45","6,75","189,71"],
    [17506,"2022-03-13T07:31:55","5,85","189,71"],
    [17507,"2022-03-13T07:33:45","5,76","181,6"],
    [17508,"2022-03-13T07:33:55","6,07","181,6"],
    [17509,"2022-03-13T07:35:52","6,93","173,07"],
    [17510,"2022-03-13T07:36:02","6,56","173,07"],
    [17511,"2022-03-13T07:37:54","8,13","168,79"],
    [17512,"2022-03-13T07:38:04","6,41","168,79"],
    [17513,"2022-03-13T07:39:55","7,76","182,74"],
    [17514,"2022-03-13T07:40:06","7,17","182,74"],
    [17515,"2022-03-13T07:42:01","6,91","179,45"],
    [17516,"2022-03-13T07:42:12","7,68","179,45"],
    [17517,"2022-03-13T07:44:05","7,86","164,79"],
    [17518,"2022-03-13T07:44:15","8,46","164,79"],
    [17519,"2022-03-13T07:46:05","5,77","172,38"],
    [17520,"2022-03-13T07:46:15","6,86","172,38"],
    [17521,"2022-03-13T07:48:21","6,88","164,35"],
    [17522,"2022-03-13T07:48:31","5,91","164,35"],
    [17523,"2022-03-13T07:50:34","5,84","186,04"],
    [17524,"2022-03-13T07:50:44","6,31","186,04"],
    [17525,"2022-03-13T07:52:43","7,2","169,39"],
    [17526,"2022-03-13T07:52:53","7,26","169,39"],
    [17527,"2022-03-13T07:54:45","7,6","182,76"],
    [17528,"2022-03-13T07:54:55","7,48","182,76"],
    [17529,"2022-03-13T07:56:53","7,43","176,57"],
    [17530,"2022-03-13T07:57:02","7,95","176,57"],
    [17531,"2022-03-13T07:59:01","8,2","173,37"],
    [17532,"2022-03-13T07:59:11","7,81","173,37"],
    [17533,"2022-03-13T08:01:03","7,39","167,61"],
    [17534,"2022-03-13T08:01:13","8,47","167,61"],
    [17535,"2022-03-13T08:03:04","8,1","169,29"],
    [17536,"2022-03-13T08:03:14","7,94","169,29"],
    [17537,"2022-03-13T08:05:24","7,89","168,09"],
    [17538,"2022-03-13T08:05:34","8,55","168,09"],
    [17539,"2022-03-13T08:07:32","6,07","159,76"],
    [17540,"2022-03-13T08:07:42","8,12","159,76"],
    [17541,"2022-03-13T08:09:34","7,49","169,79"],
    [17542,"2022-03-13T08:09:44","7,02","169,79"],
    [17543,"2022-03-13T08:11:35","8,34","157,93"],
    [17544,"2022-03-13T08:11:45","7,6","157,93"],
    [17545,"2022-03-13T08:13:41","7,42","160,05"],
    [17546,"2022-03-13T08:13:51","8,93","160,05"],
    [17547,"2022-03-13T08:15:43","8,95","155,76"],
    [17548,"2022-03-13T08:15:53","8,28","155,76"],
    [17549,"2022-03-13T08:17:43","7,44","159,51"],
    [17550,"2022-03-13T08:17:53","7,84","159,51"],
    [17551,"2022-03-13T08:19:54","7,86","150,76"],
    [17552,"2022-03-13T08:20:04","6,39","150,76"],
    [17553,"2022-03-13T08:21:54","7,94","157,93"],
    [17554,"2022-03-13T08:22:04","8,09","157,93"],
    [17555,"2022-03-13T08:24:02","6,41","148,57"],
    [17556,"2022-03-13T08:24:12","7,56","148,57"],
    [17557,"2022-03-13T08:26:10","7,34","154,72"],
    [17558,"2022-03-13T08:26:15","6,38","154,72"],
    [17559,"2022-03-13T08:28:12","5,88","159,32"],
    [17560,"2022-03-13T08:28:22","5,45","159,32"],
    [17561,"2022-03-13T08:30:12","6,33","150,67"],
    [17562,"2022-03-13T08:30:23","7,51","150,67"],
    [17563,"2022-03-13T08:32:14","7,1","145,57"],
    [17564,"2022-03-13T08:32:24","7,96","145,57"],
    [17565,"2022-03-13T08:34:15","7,32","141,4"],
    [17566,"2022-03-13T08:34:25","6,82","141,4"],
    [17567,"2022-03-13T08:36:21","6,68","153,14"],
    [17568,"2022-03-13T08:36:31","7,15","153,14"],
    [17569,"2022-03-13T08:38:23","8,33","151,16"],
    [17570,"2022-03-13T08:38:33","7,51","151,16"],
    [17571,"2022-03-13T08:40:29","7,11","146,96"],
    [17572,"2022-03-13T08:40:34","6,31","146,96"],
    [17573,"2022-03-13T08:42:41","6,23","143,49"],
    [17574,"2022-03-13T08:42:51","6,84","143,49"],
    [17575,"2022-03-13T08:44:43","5,76","140,98"],
    [17576,"2022-03-13T08:44:53","5,57","140,98"],
    [17577,"2022-03-13T08:46:44","5,78","144,97"],
    [17578,"2022-03-13T08:46:54","7,06","144,97"],
    [17579,"2022-03-13T08:49:02","7,06","147,86"],
    [17580,"2022-03-13T08:49:13","6,76","147,86"],
    [17581,"2022-03-13T08:51:05","6,52","142,58"],
    [17582,"2022-03-13T08:51:15","6,61","142,58"],
    [17583,"2022-03-13T08:53:05","6,4","147,99"],
    [17584,"2022-03-13T08:53:15","7","147,99"],
    [17585,"2022-03-13T08:55:16","6,97","160,63"],
    [17586,"2022-03-13T08:55:21","8,06","160,63"],
    [17587,"2022-03-13T08:57:16","6,78","142,69"],
    [17588,"2022-03-13T08:57:22","7,63","142,69"],
    [17589,"2022-03-13T08:59:13","6,76","154,68"],
    [17590,"2022-03-13T08:59:23","7,06","154,68"],
    [17591,"2022-03-13T09:01:14","5,31","152,14"],
    [17592,"2022-03-13T09:01:24","5,68","152,14"],
    [17593,"2022-03-13T09:03:14","7,18","162,34"],
    [17594,"2022-03-13T09:03:24","7,37","162,34"],
    [17595,"2022-03-13T09:05:15","6,78","159,33"],
    [17596,"2022-03-13T09:05:25","7,91","159,33"],
    [17597,"2022-03-13T09:07:23","6,32","155,83"],
    [17598,"2022-03-13T09:07:33","7,54","155,83"],
    [17599,"2022-03-13T09:09:25","6,43","158,75"],
    [17600,"2022-03-13T09:09:35","6,62","158,75"],
    [17601,"2022-03-13T09:11:31","5,15","155,02"],
    [17602,"2022-03-13T09:11:41","4,81","155,02"],
    [17603,"2022-03-13T09:13:40","5,78","175,88"],
    [17604,"2022-03-13T09:13:45","5,68","175,88"],
    [17605,"2022-03-13T09:15:42","6,56","153,76"],
    [17606,"2022-03-13T09:15:52","5,98","153,76"],
    [17607,"2022-03-13T09:17:43","6,41","155,73"],
    [17608,"2022-03-13T09:17:54","6,49","155,73"],
    [17609,"2022-03-13T09:19:35","6,04","159,21"],
    [17610,"2022-03-13T09:19:55","6,19","159,21"],
    [17611,"2022-03-13T09:21:53","5,45","153,04"],
    [17612,"2022-03-13T09:22:03","5,84","158,76"],
    [17613,"2022-03-13T09:23:54","6,09","158,75"],
    [17614,"2022-03-13T09:24:04","5,1","138,8"],
    [17615,"2022-03-13T09:26:01","6,01","136,49"],
    [17616,"2022-03-13T09:26:06","6,06","160,06"],
    [17617,"2022-03-13T09:28:02","6,67","156,36"],
    [17618,"2022-03-13T09:28:12","6,47","146,06"],
    [17619,"2022-03-13T09:30:10","5,82","164,41"],
    [17620,"2022-03-13T09:30:15","5,92","166,12"],
    [17621,"2022-03-13T09:32:12","6,52","143"],
    [17622,"2022-03-13T09:32:22","5,18","143,01"],
    [17623,"2022-03-13T09:34:12","3,7","149,86"],
    [17624,"2022-03-13T09:34:22","4,54","149,87"],
    [17625,"2022-03-13T09:36:32","4,58","143,49"],
    [17626,"2022-03-13T09:36:42","3,97","143,49"],
    [17627,"2022-03-13T09:38:33","5,89","147,1"],
    [17628,"2022-03-13T09:38:43","7,37","147,1"],
    [17629,"2022-03-13T09:40:33","5,34","148,95"],
    [17630,"2022-03-13T09:40:44","5,47","148,95"],
    [17631,"2022-03-13T09:42:35","4,75","150,04"],
    [17632,"2022-03-13T09:42:45","5,15","150,04"],
    [17633,"2022-03-13T09:44:41","3,85","111,04"],
    [17634,"2022-03-13T09:44:51","3,67","111,04"],
    [17635,"2022-03-13T09:46:47","5,16","111,05"],
    [17636,"2022-03-13T09:46:52","4,73","121,34"],
    [17637,"2022-03-13T09:48:42","5,24","121,34"],
    [17638,"2022-03-13T09:48:52","5,46","107,31"],
    [17639,"2022-03-13T09:50:43","4,94","107,31"],
    [17640,"2022-03-13T09:50:53","5,23","105,32"],
    [17641,"2022-03-13T09:52:43","7,08","105,32"],
    [17642,"2022-03-13T09:52:54","6,49","121,57"],
    [17643,"2022-03-13T09:54:53","3,54","127,84"],
    [17644,"2022-03-13T09:55:04","4,22","127,85"],
    [17645,"2022-03-13T09:57:03","5,13","127,85"],
    [17646,"2022-03-13T09:57:14","4,78","125,05"],
    [17647,"2022-03-13T09:59:04","4,58","125,05"],
    [17648,"2022-03-13T09:59:14","5,22","106,42"],
    [17649,"2022-03-13T10:01:11","7,28","91,18"],
    [17650,"2022-03-13T10:01:21","6,59","91,19"],
    [17651,"2022-03-13T10:03:14","4,56","90,76"],
    [17652,"2022-03-13T10:03:24","4,12","97,27"],
    [17653,"2022-03-13T10:05:21","5,24","78,72"],
    [17654,"2022-03-13T10:05:31","4,87","78,7"],
    [17655,"2022-03-13T10:07:31","7,22","99,42"],
    [17656,"2022-03-13T10:07:42","7,53","99,42"],
    [17657,"2022-03-13T10:09:35","5,44","60,28"],
    [17658,"2022-03-13T10:09:45","5,51","60,28"],
    [17659,"2022-03-13T10:11:42","5,58","92,56"],
    [17660,"2022-03-13T10:11:52","5,35","92,56"],
    [17661,"2022-03-13T10:13:44","7,91","81,14"],
    [17662,"2022-03-13T10:13:54","7,67","81,14"],
    [17663,"2022-03-13T10:15:51","6,57","88,67"],
    [17664,"2022-03-13T10:16:01","7,12","88,67"],
    [17665,"2022-03-13T10:17:52","7,62","79,71"],
    [17666,"2022-03-13T10:18:02","7,36","79,71"],
    [17667,"2022-03-13T10:20:02","5,08","74,44"],
    [17668,"2022-03-13T10:20:12","4,89","74,44"],
    [17669,"2022-03-13T10:22:11","7,81","78,31"],
    [17670,"2022-03-13T10:22:22","7,51","78,31"],
    [17671,"2022-03-13T10:24:13","6,31","68,95"],
    [17672,"2022-03-13T10:24:23","5,92","68,95"],
    [17673,"2022-03-13T10:26:21","5,89","64,1"],
    [17674,"2022-03-13T10:26:31","5,27","64,1"],
    [17675,"2022-03-13T10:28:22","4,53","58,32"],
    [17676,"2022-03-13T10:28:32","4,3","58,32"],
    [17677,"2022-03-13T10:30:22","3,59","85,71"],
    [17678,"2022-03-13T10:30:33","3,79","85,71"],
    [17679,"2022-03-13T10:32:23","3,07","97,29"],
    [17680,"2022-03-13T10:32:33","4,31","97,29"],
    [17681,"2022-03-13T10:34:32","5,61","73,43"],
    [17682,"2022-03-13T10:34:52","5,05","73,43"],
    [17683,"2022-03-13T10:36:44","4,03","55,14"],
    [17684,"2022-03-13T10:36:54","4,8","55,14"],
    [17685,"2022-03-13T10:38:51","3,64","77,66"],
    [17686,"2022-03-13T10:39:00","3,59","77,66"],
    [17687,"2022-03-13T10:40:51","2,41","69,15"],
    [17688,"2022-03-13T10:41:01","1,95","69,15"],
    [17689,"2022-03-13T10:42:52","2,58","66,8"],
    [17690,"2022-03-13T10:43:02","3,01","66,8"],
    [17691,"2022-03-13T10:44:53","3,24","65,19"],
    [17692,"2022-03-13T10:45:03","5,09","65,19"],
    [17693,"2022-03-13T10:46:54","3,9","69,37"],
    [17694,"2022-03-13T10:47:04","3,34","69,37"],
    [17695,"2022-03-13T10:48:54","3,12","34,8"],
    [17696,"2022-03-13T10:49:04","3,19","34,8"],
    [17697,"2022-03-13T10:50:54","2,54","16,68"],
    [17698,"2022-03-13T10:51:04","2,4","16,68"],
    [17699,"2022-03-13T10:52:55","1,43","71,07"],
    [17700,"2022-03-13T10:53:05","2,1","71,07"],
    [17701,"2022-03-13T10:55:02","3,38","103,45"],
    [17702,"2022-03-13T10:55:12","2,93","103,45"],
    [17703,"2022-03-13T10:57:02","1","14,09"],
    [17704,"2022-03-13T10:57:12","1,87","14,09"],
    [17705,"2022-03-13T10:59:31","1,83","57,41"],
    [17706,"2022-03-13T10:59:40","1,45","57,41"],
    [17707,"2022-03-13T11:01:41","1,53","87,2"],
    [17708,"2022-03-13T11:01:52","2,42","87,2"],
    [17709,"2022-03-13T11:03:44","2,98","36,68"],
    [17710,"2022-03-13T11:03:54","2,94","36,68"],
    [17711,"2022-03-13T11:05:44","1,86","19,95"],
    [17712,"2022-03-13T11:05:55","1,37","19,95"],
    [17713,"2022-03-13T11:07:44","1,98","1"],
    [17714,"2022-03-13T11:07:55","2,13","1"],
    [17715,"2022-03-13T11:09:50","1,97","7,47"],
    [17716,"2022-03-13T11:09:55","1,89","7,47"],
    [17717,"2022-03-13T11:11:50","2,25","37,52"],
    [17718,"2022-03-13T11:11:56","2,24","37,52"],
    [17719,"2022-03-13T11:14:02","2,16","10,21"],
    [17720,"2022-03-13T11:14:12","1,52","10,21"],
    [17721,"2022-03-13T11:16:03","3,22","55,74"],
    [17722,"2022-03-13T11:16:13","4,07","55,74"],
    [17723,"2022-03-13T11:18:04","2,77","65,91"],
    [17724,"2022-03-13T11:18:14","2,1","65,91"],
    [17725,"2022-03-13T11:20:10","4,21","69,77"],
    [17726,"2022-03-13T11:20:15","4,36","69,77"],
    [17727,"2022-03-13T11:22:13","4,16","51,24"],
    [17728,"2022-03-13T11:22:18","4,15","51,24"],
    [17729,"2022-03-13T11:24:13","3,76","8,6"],
    [17730,"2022-03-13T11:24:24","3,94","8,6"],
    [17731,"2022-03-13T11:26:14","4,28","47,45"],
    [17732,"2022-03-13T11:26:25","4,85","47,45"],
    [17733,"2022-03-13T11:28:11","3,09","28,75"],
    [17734,"2022-03-13T11:28:31","3,38","28,75"],
    [17735,"2022-03-13T11:30:23","3,59","19,62"],
    [17736,"2022-03-13T11:30:33","3,09","19,62"],
    [17737,"2022-03-13T11:32:31","2,23","14,76"],
    [17738,"2022-03-13T11:32:41","2,32","14,76"],
    [17739,"2022-03-13T11:34:32","1,52","36,87"],
    [17740,"2022-03-13T11:34:42","1,38","36,87"],
    [17741,"2022-03-13T11:36:33","2,1","354,32"],
    [17742,"2022-03-13T11:36:43","1,73","354,32"],
    [17743,"2022-03-13T11:38:42","2,32","13,57"],
    [17744,"2022-03-13T11:38:52","2,98","13,57"],
    [17745,"2022-03-13T11:40:42","3,8","343,24"],
    [17746,"2022-03-13T11:40:52","5,64","343,24"],
    [17747,"2022-03-13T11:42:43","4,86","351,66"],
    [17748,"2022-03-13T11:42:53","4,22","351,66"],
    [17749,"2022-03-13T11:44:44","4,77","18,36"],
    [17750,"2022-03-13T11:44:54","4,65","18,36"],
    [17751,"2022-03-13T11:46:54","3,54","14,9"],
    [17752,"2022-03-13T11:47:03","4,39","14,9"],
    [17753,"2022-03-13T11:49:12","4,31","340,08"],
    [17754,"2022-03-13T11:49:22","5,77","340,08"],
    [17755,"2022-03-13T11:51:13","6,02","356,86"],
    [17756,"2022-03-13T11:51:23","5,55","356,86"],
    [17757,"2022-03-13T11:53:14","4,53","355,49"],
    [17758,"2022-03-13T11:53:24","6,12","355,49"],
    [17759,"2022-03-13T11:55:21","6,06","10,17"],
    [17760,"2022-03-13T11:55:31","5,85","10,17"],
    [17761,"2022-03-13T11:57:30","6,15","13,02"],
    [17762,"2022-03-13T11:57:40","5,56","13,02"],
    [17763,"2022-03-13T11:59:34","7,23","348,96"],
    [17764,"2022-03-13T11:59:43","7,04","348,96"],
    [17765,"2022-03-13T12:01:44","6,99","357,42"],
    [17766,"2022-03-13T12:01:55","6,6","357,42"],
    [17767,"2022-03-13T12:03:52","6,21","18,15"],
    [17768,"2022-03-13T12:04:02","5,52","18,15"],
    [17769,"2022-03-13T12:05:53","6,6","10,09"],
    [17770,"2022-03-13T12:06:03","7,41","10,09"],
    [17771,"2022-03-13T12:07:54","8,03","14,94"],
    [17772,"2022-03-13T12:08:04","8,04","14,94"],
    [17773,"2022-03-13T12:10:03","5,67","10,98"],
    [17774,"2022-03-13T12:10:13","7,17","10,98"],
    [17775,"2022-03-13T12:12:03","7,37","8,37"],
    [17776,"2022-03-13T12:12:13","8,13","8,37"],
    [17777,"2022-03-13T12:14:11","8,39","6,73"],
    [17778,"2022-03-13T12:14:21","9,28","6,73"],
    [17779,"2022-03-13T12:16:12","8,18","357,25"],
    [17780,"2022-03-13T12:16:22","7,16","357,25"],
    [17781,"2022-03-13T12:18:13","6,71","9,18"],
    [17782,"2022-03-13T12:18:23","6,89","9,18"],
    [17783,"2022-03-13T12:20:15","7,95","14,17"],
    [17784,"2022-03-13T12:20:25","8,76","14,17"],
    [17785,"2022-03-13T12:22:21","7,47","13,07"],
    [17786,"2022-03-13T12:22:31","7,04","13,07"],
    [17787,"2022-03-13T12:24:22","8,75","0,32"],
    [17788,"2022-03-13T12:24:32","8,99","0,32"],
    [17789,"2022-03-13T12:26:24","9,24","12,21"],
    [17790,"2022-03-13T12:26:34","7,8","12,21"],
    [17791,"2022-03-13T12:28:31","7,88","17,85"],
    [17792,"2022-03-13T12:28:41","8,48","17,85"],
    [17793,"2022-03-13T12:30:32","7,28","15,48"],
    [17794,"2022-03-13T12:30:42","9,46","15,48"],
    [17795,"2022-03-13T12:32:33","7,54","21,58"],
    [17796,"2022-03-13T12:32:44","8,66","21,58"],
    [17797,"2022-03-13T12:34:41","8,46","12,7"],
    [17798,"2022-03-13T12:34:51","8,79","12,7"],
    [17799,"2022-03-13T12:36:53","8,77","27,12"],
    [17800,"2022-03-13T12:37:03","7,84","29,01"],
    [17801,"2022-03-13T12:39:00","8,8","20,83"],
    [17802,"2022-03-13T12:39:05","9,49","20,83"],
    [17803,"2022-03-13T12:41:01","8,68","27,54"],
    [17804,"2022-03-13T12:41:11","8,19","27,54"],
    [17805,"2022-03-13T12:43:02","8,88","33,39"],
    [17806,"2022-03-13T12:43:12","8,09","33,39"],
    [17807,"2022-03-13T12:45:04","8,28","30,61"],
    [17808,"2022-03-13T12:45:14","8,83","30,61"],
    [17809,"2022-03-13T12:47:10","7,11","18,45"],
    [17810,"2022-03-13T12:47:15","7,06","18,45"],
    [17811,"2022-03-13T12:49:11","9,75","9,6"],
    [17812,"2022-03-13T12:49:21","9,77","9,6"],
    [17813,"2022-03-13T12:51:11","10,09","32,09"],
    [17814,"2022-03-13T12:51:21","9","32,09"],
    [17815,"2022-03-13T12:53:31","9,02","24,65"],
    [17816,"2022-03-13T12:53:42","10,41","38,36"],
    [17817,"2022-03-13T12:55:34","9,63","38,37"],
    [17818,"2022-03-13T12:55:44","9,47","33,9"],
    [17819,"2022-03-13T12:57:40","7,89","33,87"],
    [17820,"2022-03-13T12:57:45","7,9","31,2"],
    [17821,"2022-03-13T12:59:42","7,83","39,64"],
    [17822,"2022-03-13T12:59:53","6,7","34,69"],
    [17823,"2022-03-13T13:01:43","9,57","23,06"],
    [17824,"2022-03-13T13:01:53","9,85","27,04"],
    [17825,"2022-03-13T13:03:52","8,68","23,36"],
    [17826,"2022-03-13T13:04:02","9,3","23,37"],
    [17827,"2022-03-13T13:06:02","10,5","45,39"],
    [17828,"2022-03-13T13:06:12","10,14","45,39"],
    [17829,"2022-03-13T13:08:02","10,44","24,33"],
    [17830,"2022-03-13T13:08:12","9,98","24,33"],
    [17831,"2022-03-13T13:10:02","9,53","14,18"],
    [17832,"2022-03-13T13:10:12","8,41","14,18"],
    [17833,"2022-03-13T13:12:09","9,88","35,25"],
    [17834,"2022-03-13T13:12:14","9,31","35,25"],
    [17835,"2022-03-13T13:14:10","9,37","24,42"],
    [17836,"2022-03-13T13:14:15","8,69","24,42"],
    [17837,"2022-03-13T13:16:11","8,18","26,32"],
    [17838,"2022-03-13T13:16:21","8,83","26,32"],
    [17839,"2022-03-13T13:18:14","9,02","29,24"],
    [17840,"2022-03-13T13:18:24","8,97","29,24"],
    [17841,"2022-03-13T13:20:24","9,77","34,5"],
    [17842,"2022-03-13T13:20:35","9,99","34,5"],
    [17843,"2022-03-13T13:22:31","8,52","31,93"],
    [17844,"2022-03-13T13:22:41","9,26","31,93"],
    [17845,"2022-03-13T13:24:32","10,32","36,89"],
    [17846,"2022-03-13T13:24:42","9,51","36,89"],
    [17847,"2022-03-13T13:26:34","9,41","40"],
    [17848,"2022-03-13T13:26:44","9,22","40"],
    [17849,"2022-03-13T13:28:40","9,08","27,71"],
    [17850,"2022-03-13T13:28:45","9,06","27,71"],
    [17851,"2022-03-13T13:30:41","7,24","31,53"],
    [17852,"2022-03-13T13:30:51","7,51","31,53"],
    [17853,"2022-03-13T13:32:41","10,34","34,2"],
    [17854,"2022-03-13T13:32:51","7,71","34,2"],
    [17855,"2022-03-13T13:34:42","9,82","47,66"],
    [17856,"2022-03-13T13:34:52","9,85","47,66"],
    [17857,"2022-03-13T13:37:04","9,92","31,83"],
    [17858,"2022-03-13T13:37:14","10,28","31,83"],
    [17859,"2022-03-13T13:39:05","10,1","23,87"],
    [17860,"2022-03-13T13:39:15","10,74","23,87"],
    [17861,"2022-03-13T13:41:10","9,29","46,25"],
    [17862,"2022-03-13T13:41:15","9,21","46,25"],
    [17863,"2022-03-13T13:43:14","10,72","47,85"],
    [17864,"2022-03-13T13:43:24","10,96","47,85"],
    [17865,"2022-03-13T13:45:21","8,4","39,28"],
    [17866,"2022-03-13T13:45:32","8,89","39,28"],
    [17867,"2022-03-13T13:47:22","8,43","41,07"],
    [17868,"2022-03-13T13:47:32","8,58","41,07"],
    [17869,"2022-03-13T13:49:13","8,23","24,94"],
    [17870,"2022-03-13T13:49:33","8,78","24,94"],
    [17871,"2022-03-13T13:51:33","7,81","49,36"],
    [17872,"2022-03-13T13:51:43","7,34","49,36"],
    [17873,"2022-03-13T13:53:42","8,6","44,85"],
    [17874,"2022-03-13T13:53:54","9,61","44,85"],
    [17875,"2022-03-13T13:55:50","8,06","49,42"],
    [17876,"2022-03-13T13:56:00","8,44","49,42"],
    [17877,"2022-03-13T13:57:51","11,24","66,25"],
    [17878,"2022-03-13T13:58:01","10,97","66,25"],
    [17879,"2022-03-13T13:59:52","9,36","48,31"],
    [17880,"2022-03-13T14:00:02","9,89","48,31"],
    [17881,"2022-03-13T14:01:52","7,97","60,17"],
    [17882,"2022-03-13T14:02:02","9,02","60,17"],
    [17883,"2022-03-13T14:04:00","8,36","57,68"],
    [17884,"2022-03-13T14:04:10","8,16","57,68"],
    [17885,"2022-03-13T14:06:11","8,25","70,64"],
    [17886,"2022-03-13T14:06:21","9,06","70,64"],
    [17887,"2022-03-13T14:08:12","10,22","61,96"],
    [17888,"2022-03-13T14:08:22","9,54","61,96"],
    [17889,"2022-03-13T14:10:13","8,6","82,79"],
    [17890,"2022-03-13T14:10:23","9,05","82,79"],
    [17891,"2022-03-13T14:12:14","7,85","71,95"],
    [17892,"2022-03-13T14:12:25","8,9","71,95"],
    [17893,"2022-03-13T14:14:21","7,09","78,45"],
    [17894,"2022-03-13T14:14:31","6,69","78,45"],
    [17895,"2022-03-13T14:16:23","8,54","81,48"],
    [17896,"2022-03-13T14:16:33","8,07","81,48"],
    [17897,"2022-03-13T14:18:14","7,23","60,97"],
    [17898,"2022-03-13T14:18:34","6,67","60,97"],
    [17899,"2022-03-13T14:20:33","9,1","89,96"],
    [17900,"2022-03-13T14:20:43","7,83","89,96"],
    [17901,"2022-03-13T14:22:40","8,07","74,84"],
    [17902,"2022-03-13T14:22:45","7,95","74,84"],
    [17903,"2022-03-13T14:24:40","9,49","66,27"],
    [17904,"2022-03-13T14:24:50","8,57","66,27"],
    [17905,"2022-03-13T14:26:52","8,58","58,8"],
    [17906,"2022-03-13T14:27:02","9,37","58,8"],
    [17907,"2022-03-13T14:29:00","8,15","66,55"],
    [17908,"2022-03-13T14:29:05","8,2","66,55"],
    [17909,"2022-03-13T14:31:01","11,25","68,44"],
    [17910,"2022-03-13T14:31:11","11,44","68,44"],
    [17911,"2022-03-13T14:33:03","8,47","78,02"],
    [17912,"2022-03-13T14:33:13","8,64","78,02"],
    [17913,"2022-03-13T14:35:11","8,03","67,76"],
    [17914,"2022-03-13T14:35:21","8,89","67,76"],
    [17915,"2022-03-13T14:37:12","7,95","71,13"],
    [17916,"2022-03-13T14:37:22","7,5","71,13"],
    [17917,"2022-03-13T14:39:13","9,62","79,61"],
    [17918,"2022-03-13T14:39:23","8,09","79,61"],
    [17919,"2022-03-13T14:41:20","5,94","82,78"],
    [17920,"2022-03-13T14:41:25","5,66","82,78"],
    [17921,"2022-03-13T14:43:23","8,3","73,04"],
    [17922,"2022-03-13T14:43:34","8,53","73,04"],
    [17923,"2022-03-13T14:45:30","5,17","69,24"],
    [17924,"2022-03-13T14:45:35","5,13","69,24"],
    [17925,"2022-03-13T14:47:32","7,43","61,07"],
    [17926,"2022-03-13T14:47:42","6,81","61,07"],
    [17927,"2022-03-13T14:49:34","9","55,2"],
    [17928,"2022-03-13T14:49:44","8,37","55,2"],
    [17929,"2022-03-13T14:51:41","5,87","65,56"],
    [17930,"2022-03-13T14:51:51","7,13","65,56"],
    [17931,"2022-03-13T14:53:43","7,58","57,39"],
    [17932,"2022-03-13T14:53:53","8,57","57,39"],
    [17933,"2022-03-13T14:55:44","7,65","55,69"],
    [17934,"2022-03-13T14:55:54","7","55,69"],
    [17935,"2022-03-13T14:57:50","8,47","53,81"],
    [17936,"2022-03-13T14:58:00","7,42","53,81"],
    [17937,"2022-03-13T15:00:01","7,47","50,98"],
    [17938,"2022-03-13T15:00:11","8,08","50,98"],
    [17939,"2022-03-13T15:02:03","6,05","81,29"],
    [17940,"2022-03-13T15:02:13","6,41","81,29"],
    [17941,"2022-03-13T15:04:04","8,15","61,24"],
    [17942,"2022-03-13T15:04:13","7,35","61,24"],
    [17943,"2022-03-13T15:06:05","7,27","71,12"],
    [17944,"2022-03-13T15:06:15","8,62","71,12"],
    [17945,"2022-03-13T15:08:10","5,1","73,11"],
    [17946,"2022-03-13T15:08:16","5,02","73,11"],
    [17947,"2022-03-13T15:10:15","9,02","80,71"],
    [17948,"2022-03-13T15:10:20","9,07","80,71"],
    [17949,"2022-03-13T15:12:13","8,13","68,45"],
    [17950,"2022-03-13T15:12:23","7,7","68,45"],
    [17951,"2022-03-13T15:14:14","8,87","57,98"],
    [17952,"2022-03-13T15:14:24","8,54","57,98"],
    [17953,"2022-03-13T15:16:20","7,96","68,03"],
    [17954,"2022-03-13T15:16:25","7,81","68,03"],
    [17955,"2022-03-13T15:18:21","10,23","58,78"],
    [17956,"2022-03-13T15:18:31","10,61","58,78"],
    [17957,"2022-03-13T15:20:23","8,03","61,89"],
    [17958,"2022-03-13T15:20:32","8,31","61,89"],
    [17959,"2022-03-13T15:22:23","8,45","71,84"],
    [17960,"2022-03-13T15:22:34","7,72","71,84"],
    [17961,"2022-03-13T15:24:24","7,14","87,09"],
    [17962,"2022-03-13T15:24:34","7,12","87,09"],
    [17963,"2022-03-13T15:26:30","7,47","95,08"],
    [17964,"2022-03-13T15:26:40","7,94","95,08"],
    [17965,"2022-03-13T15:28:33","6,4","57,39"],
    [17966,"2022-03-13T15:28:43","7,25","57,39"],
    [17967,"2022-03-13T15:30:34","9,36","79,96"],
    [17968,"2022-03-13T15:30:44","9,06","79,96"],
    [17969,"2022-03-13T15:32:43","9,18","56,05"],
    [17970,"2022-03-13T15:32:53","8,74","56,05"],
    [17971,"2022-03-13T15:34:50","6,21","62,56"],
    [17972,"2022-03-13T15:34:55","6,36","62,56"],
    [17973,"2022-03-13T15:36:51","8,18","59,93"],
    [17974,"2022-03-13T15:37:01","8,22","59,93"],
    [17975,"2022-03-13T15:38:51","8,03","66,45"],
    [17976,"2022-03-13T15:39:01","7,91","66,45"],
    [17977,"2022-03-13T15:40:53","6,3","84,95"],
    [17978,"2022-03-13T15:41:03","5,71","84,95"],
    [17979,"2022-03-13T15:43:03","10,08","76,01"],
    [17980,"2022-03-13T15:43:13","9,32","76,01"],
    [17981,"2022-03-13T15:45:04","7,9","73,12"],
    [17982,"2022-03-13T15:45:14","8,49","73,12"],
    [17983,"2022-03-13T15:47:11","6,58","67,76"],
    [17984,"2022-03-13T15:47:21","7,6","67,76"],
    [17985,"2022-03-13T15:49:13","7,11","65,44"],
    [17986,"2022-03-13T15:49:23","8,34","65,44"],
    [17987,"2022-03-13T15:51:13","10,08","100,3"],
    [17988,"2022-03-13T15:51:23","9,81","100,3"],
    [17989,"2022-03-13T15:53:14","8,75","77,38"],
    [17990,"2022-03-13T15:53:24","7,72","77,38"],
    [17991,"2022-03-13T15:55:14","7,54","65,23"],
    [17992,"2022-03-13T15:55:24","7,1","65,23"],
    [17993,"2022-03-13T15:57:21","9,09","98,31"],
    [17994,"2022-03-13T15:57:31","8,19","98,31"],
    [17995,"2022-03-13T15:59:22","7,61","76,51"],
    [17996,"2022-03-13T15:59:32","7,04","76,51"],
    [17997,"2022-03-13T16:01:23","10,23","86,08"],
    [17998,"2022-03-13T16:01:34","10,19","86,08"],
    [17999,"2022-03-13T16:03:33","7,45","88,14"],
    [18000,"2022-03-13T16:03:43","7,87","55,21"],
    [18001,"2022-03-13T16:05:43","7,32","70,03"],
    [18002,"2022-03-13T16:05:53","7,01","77,12"],
    [18003,"2022-03-13T16:08:00","7,01","69,22"],
    [18004,"2022-03-13T16:08:10","6,03","69,22"],
    [18005,"2022-03-13T16:10:01","8,21","49,73"],
    [18006,"2022-03-13T16:10:11","7,06","49,73"],
    [18007,"2022-03-13T16:12:03","8,51","64,26"],
    [18008,"2022-03-13T16:12:13","7,84","64,26"],
    [18009,"2022-03-13T16:14:10","6,45","62,12"],
    [18010,"2022-03-13T16:14:20","6,94","45,42"],
    [18011,"2022-03-13T16:16:12","9,62","64,26"],
    [18012,"2022-03-13T16:16:22","8,68","64,26"],
    [18013,"2022-03-13T16:18:32","8,78","44,84"],
    [18014,"2022-03-13T16:18:42","9,67","44,84"],
    [18015,"2022-03-13T16:20:41","7,96","51,61"],
    [18016,"2022-03-13T16:20:51","7,09","51,61"],
    [18017,"2022-03-13T16:22:41","7,57","43,16"],
    [18018,"2022-03-13T16:22:52","8,04","43,16"],
    [18019,"2022-03-13T16:24:42","7,77","32,12"],
    [18020,"2022-03-13T16:24:52","6,98","32,12"],
    [18021,"2022-03-13T16:26:43","7,85","45,51"],
    [18022,"2022-03-13T16:26:53","8,57","45,51"],
    [18023,"2022-03-13T16:28:50","7,51","65,06"],
    [18024,"2022-03-13T16:28:55","7,17","65,06"],
    [18025,"2022-03-13T16:30:54","10,21","60,97"],
    [18026,"2022-03-13T16:31:04","9,01","60,97"],
    [18027,"2022-03-13T16:33:02","7,05","48,69"],
    [18028,"2022-03-13T16:33:07","7,06","48,69"],
    [18029,"2022-03-13T16:35:02","8,86","46,3"],
    [18030,"2022-03-13T16:35:12","8,67","46,3"],
    [18031,"2022-03-13T16:37:11","9,04","56,99"],
    [18032,"2022-03-13T16:37:21","9,67","56,99"],
    [18033,"2022-03-13T16:39:12","7,96","59,95"],
    [18034,"2022-03-13T16:39:22","8,96","59,95"],
    [18035,"2022-03-13T16:41:12","6,5","68,16"],
    [18036,"2022-03-13T16:41:22","8,24","68,16"],
    [18037,"2022-03-13T16:43:22","6,26","64,44"],
    [18038,"2022-03-13T16:43:32","6,66","64,44"],
    [18039,"2022-03-13T16:45:32","8,08","60,58"],
    [18040,"2022-03-13T16:45:42","8,15","60,58"],
    [18041,"2022-03-13T16:47:40","9,05","58,89"],
    [18042,"2022-03-13T16:47:50","9,34","58,89"],
    [18043,"2022-03-13T16:49:41","7,45","55,21"],
    [18044,"2022-03-13T16:49:51","10,06","55,21"],
    [18045,"2022-03-13T16:51:43","8,32","52,51"],
    [18046,"2022-03-13T16:51:53","9,2","52,51"],
    [18047,"2022-03-13T16:53:43","9,47","43,75"],
    [18048,"2022-03-13T16:53:53","9,34","43,75"],
    [18049,"2022-03-13T16:55:44","9,84","55,38"],
    [18050,"2022-03-13T16:55:54","8,9","55,38"],
    [18051,"2022-03-13T16:57:50","6,11","43,44"],
    [18052,"2022-03-13T16:58:01","6,74","43,44"],
    [18053,"2022-03-13T16:59:52","8,15","60,09"],
    [18054,"2022-03-13T17:00:02","8,39","60,09"],
    [18055,"2022-03-13T17:01:54","10,22","67,81"],
    [18056,"2022-03-13T17:02:04","9,42","67,81"],
    [18057,"2022-03-13T17:04:00","8,58","62,42"],
    [18058,"2022-03-13T17:04:05","8,25","62,42"],
    [18059,"2022-03-13T17:06:01","5,74","47,54"],
    [18060,"2022-03-13T17:06:11","5,98","47,54"],
    [18061,"2022-03-13T17:08:01","9,18","74,53"],
    [18062,"2022-03-13T17:08:11","8,23","74,53"],
    [18063,"2022-03-13T17:10:02","8,23","50,8"],
    [18064,"2022-03-13T17:10:13","7,7","50,8"],
    [18065,"2022-03-13T17:12:03","8,15","35,64"],
    [18066,"2022-03-13T17:12:13","7,33","35,64"],
    [18067,"2022-03-13T17:14:13","9,85","42,64"],
    [18068,"2022-03-13T17:14:23","9,02","42,64"],
    [18069,"2022-03-13T17:16:14","4,86","71,62"],
    [18070,"2022-03-13T17:16:24","5,66","71,62"],
    [18071,"2022-03-13T17:18:23","7,63","57,9"],
    [18072,"2022-03-13T17:18:33","11,68","57,9"],
    [18073,"2022-03-13T17:20:24","6,81","63,38"],
    [18074,"2022-03-13T17:20:34","6,83","63,38"],
    [18075,"2022-03-13T17:22:30","7,28","72"],
    [18076,"2022-03-13T17:22:40","7,38","72"],
    [18077,"2022-03-13T17:24:31","5,8","37,03"],
    [18078,"2022-03-13T17:24:41","5,82","37,03"],
    [18079,"2022-03-13T17:26:32","8,34","39,22"],
    [18080,"2022-03-13T17:26:42","7,75","39,22"],
    [18081,"2022-03-13T17:28:39","5,72","40,24"],
    [18082,"2022-03-13T17:28:43","4,93","40,24"],
    [18083,"2022-03-13T17:30:34","8,81","30,12"],
    [18084,"2022-03-13T17:30:45","9,65","30,12"],
    [18085,"2022-03-13T17:32:44","8,55","46,66"],
    [18086,"2022-03-13T17:32:50","8,73","46,66"],
    [18087,"2022-03-13T17:34:45","8,67","37,94"],
    [18088,"2022-03-13T17:34:50","8,56","37,94"],
    [18089,"2022-03-13T17:36:42","6,76","35,17"],
    [18090,"2022-03-13T17:36:53","5,35","35,17"],
    [18091,"2022-03-13T17:38:51","5,35","31,21"],
    [18092,"2022-03-13T17:39:01","7,06","31,21"],
    [18093,"2022-03-13T17:40:51","6","36,78"],
    [18094,"2022-03-13T17:41:01","5,39","36,78"],
    [18095,"2022-03-13T17:42:51","6,59","41,32"],
    [18096,"2022-03-13T17:43:01","6,14","41,32"],
    [18097,"2022-03-13T17:44:53","4,69","26,92"],
    [18098,"2022-03-13T17:45:03","4,65","26,92"],
    [18099,"2022-03-13T17:46:54","7,38","40,04"],
    [18100,"2022-03-13T17:47:04","6,94","40,04"],
    [18101,"2022-03-13T17:49:00","7,06","17,43"],
    [18102,"2022-03-13T17:49:10","6,06","17,43"],
    [18103,"2022-03-13T17:51:03","6,49","34,99"],
    [18104,"2022-03-13T17:51:13","6,64","34,99"],
    [18105,"2022-03-13T17:53:03","6,44","38,36"],
    [18106,"2022-03-13T17:53:13","5,53","38,36"],
    [18107,"2022-03-13T17:55:10","6,12","32,97"],
    [18108,"2022-03-13T17:55:15","6,25","32,97"],
    [18109,"2022-03-13T17:57:11","5,52","35,1"],
    [18110,"2022-03-13T17:57:21","6,06","35,1"],
    [18111,"2022-03-13T17:59:13","6,71","14,37"],
    [18112,"2022-03-13T17:59:23","5,76","14,37"],
    [18113,"2022-03-13T18:01:14","6,81","6,46"],
    [18114,"2022-03-13T18:01:24","6,61","6,46"],
    [18115,"2022-03-13T18:03:20","7,53","18,07"],
    [18116,"2022-03-13T18:03:30","6,92","18,07"],
    [18117,"2022-03-13T18:05:20","6,59","16,02"],
    [18118,"2022-03-13T18:05:30","7,52","16,02"],
    [18119,"2022-03-13T18:07:21","5,05","13,34"],
    [18120,"2022-03-13T18:07:31","5,13","13,34"],
    [18121,"2022-03-13T18:09:22","5,6","22,64"],
    [18122,"2022-03-13T18:09:32","6,68","22,64"],
    [18123,"2022-03-13T18:11:30","5,13","33,97"],
    [18124,"2022-03-13T18:11:35","5,12","33,97"],
    [18125,"2022-03-13T18:13:43","5,02","0,24"],
    [18126,"2022-03-13T18:13:53","4,89","0,24"],
    [18127,"2022-03-13T18:15:50","5,66","21,92"],
    [18128,"2022-03-13T18:16:00","5,61","21,92"],
    [18129,"2022-03-13T18:17:51","7,06","42,85"],
    [18130,"2022-03-13T18:18:01","9,57","42,85"],
    [18131,"2022-03-13T18:20:01","6,29","28,8"],
    [18132,"2022-03-13T18:20:11","6,63","28,8"],
    [18133,"2022-03-13T18:22:02","6,23","19,81"],
    [18134,"2022-03-13T18:22:12","7,17","19,81"],
    [18135,"2022-03-13T18:24:03","7,94","16,03"],
    [18136,"2022-03-13T18:24:13","6,95","16,03"],
    [18137,"2022-03-13T18:26:10","4,93","18,99"],
    [18138,"2022-03-13T18:26:15","4,82","18,99"],
    [18139,"2022-03-13T18:28:10","7,17","17,83"],
    [18140,"2022-03-13T18:28:15","7,13","17,83"],
    [18141,"2022-03-13T18:30:11","5,53","33,37"],
    [18142,"2022-03-13T18:30:21","5,74","33,37"],
    [18143,"2022-03-13T18:32:13","4,77","12,42"],
    [18144,"2022-03-13T18:32:23","4,75","12,42"],
    [18145,"2022-03-13T18:34:30","4,8","14,21"],
    [18146,"2022-03-13T18:34:40","5","14,21"],
    [18147,"2022-03-13T18:36:32","6,39","19,41"],
    [18148,"2022-03-13T18:36:42","5,83","19,41"],
    [18149,"2022-03-13T18:38:33","5,03","22,7"],
    [18150,"2022-03-13T18:38:43","5,39","22,7"],
    [18151,"2022-03-13T18:40:34","7,91","34,85"],
    [18152,"2022-03-13T18:40:44","7,75","34,85"],
    [18153,"2022-03-13T18:42:40","7,74","40,68"],
    [18154,"2022-03-13T18:42:50","6,99","40,68"],
    [18155,"2022-03-13T18:44:50","5,63","34,97"],
    [18156,"2022-03-13T18:44:55","5,64","34,97"],
    [18157,"2022-03-13T18:46:54","4,41","22,3"],
    [18158,"2022-03-13T18:47:04","4,69","22,3"],
    [18159,"2022-03-13T18:49:01","6,2","26,59"],
    [18160,"2022-03-13T18:49:11","5,78","26,59"],
    [18161,"2022-03-13T18:51:10","7,5","18,2"],
    [18162,"2022-03-13T18:51:21","6,99","18,2"],
    [18163,"2022-03-13T18:53:20","7,36","1,93"],
    [18164,"2022-03-13T18:53:31","6,6","1,93"],
    [18165,"2022-03-13T18:55:21","7,89","20,61"],
    [18166,"2022-03-13T18:55:32","7,87","20,61"],
    [18167,"2022-03-13T18:57:22","5,5","31,07"],
    [18168,"2022-03-13T18:57:32","4,9","31,07"],
    [18169,"2022-03-13T18:59:23","5,54","27,78"],
    [18170,"2022-03-13T18:59:33","5,9","27,78"],
    [18171,"2022-03-13T19:01:33","7,08","32,87"],
    [18172,"2022-03-13T19:01:43","8,56","32,87"],
    [18173,"2022-03-13T19:03:34","7,63","38,81"],
    [18174,"2022-03-13T19:03:44","7,6","38,81"],
    [18175,"2022-03-13T19:05:34","4,25","26,75"],
    [18176,"2022-03-13T19:05:44","4,73","26,75"],
    [18177,"2022-03-13T19:07:42","6,71","34,74"],
    [18178,"2022-03-13T19:07:52","7,17","34,74"],
    [18179,"2022-03-13T19:09:42","6,58","25,7"],
    [18180,"2022-03-13T19:09:52","6,02","25,7"],
    [18181,"2022-03-13T19:11:42","6,78","5,78"],
    [18182,"2022-03-13T19:11:53","6,45","5,78"],
    [18183,"2022-03-13T19:13:51","5,84","22,92"],
    [18184,"2022-03-13T19:14:01","6","22,92"],
    [18185,"2022-03-13T19:15:53","5,99","354,56"],
    [18186,"2022-03-13T19:16:04","5,35","354,56"],
    [18187,"2022-03-13T19:18:00","6,36","350,07"],
    [18188,"2022-03-13T19:18:04","6,15","350,07"],
    [18189,"2022-03-13T19:20:01","8,24","5,55"],
    [18190,"2022-03-13T19:20:11","7,82","5,55"],
    [18191,"2022-03-13T19:22:02","6,02","12,79"],
    [18192,"2022-03-13T19:22:12","5,43","12,79"],
    [18193,"2022-03-13T19:24:03","4,92","15,71"],
    [18194,"2022-03-13T19:24:14","5,56","15,71"],
    [18195,"2022-03-13T19:26:04","5,9","14,53"],
    [18196,"2022-03-13T19:26:14","7,16","14,53"],
    [18197,"2022-03-13T19:28:10","5,98","19,97"],
    [18198,"2022-03-13T19:28:20","6,4","27,8"],
    [18199,"2022-03-13T19:30:11","5,14","31,56"],
    [18200,"2022-03-13T19:30:22","5,95","31,56"],
    [18201,"2022-03-13T19:32:12","7,29","8,32"],
    [18202,"2022-03-13T19:32:22","6,75","8,32"],
    [18203,"2022-03-13T19:34:19","6,26","14,45"],
    [18204,"2022-03-13T19:34:24","5,7","14,45"],
    [18205,"2022-03-13T19:36:20","7,82","6,57"],
    [18206,"2022-03-13T19:36:30","7,92","13,19"],
    [18207,"2022-03-13T19:38:23","7,6","13,15"],
    [18208,"2022-03-13T19:38:33","7,08","354,32"],
    [18209,"2022-03-13T19:40:24","7,54","354,3"],
    [18210,"2022-03-13T19:40:34","7,42","12,25"],
    [18211,"2022-03-13T19:42:31","8,42","12,24"],
    [18212,"2022-03-13T19:42:41","8,52","16,82"],
    [18213,"2022-03-13T19:44:31","6,31","16,82"],
    [18214,"2022-03-13T19:44:41","6,78","11,87"],
    [18215,"2022-03-13T19:46:40","8,55","0,3"],
    [18216,"2022-03-13T19:46:50","6,91","0,26"],
    [18217,"2022-03-13T19:48:41","5,33","351,72"],
    [18218,"2022-03-13T19:48:51","4,34","351,7"],
    [18219,"2022-03-13T19:50:42","7,7","6,31"],
    [18220,"2022-03-13T19:50:52","7,63","10,46"],
    [18221,"2022-03-13T19:52:43","7,59","10,46"],
    [18222,"2022-03-13T19:52:53","6,52","12,17"],
    [18223,"2022-03-13T19:54:44","4,3","12,17"],
    [18224,"2022-03-13T19:54:54","4,38","1,94"],
    [18225,"2022-03-13T19:56:52","5,56","27,11"],
    [18226,"2022-03-13T19:57:02","4,72","25,81"],
    [18227,"2022-03-13T19:58:52","5,92","25,81"],
    [18228,"2022-03-13T19:59:02","5,47","7,86"],
    [18229,"2022-03-13T20:00:53","6","7,86"],
    [18230,"2022-03-13T20:01:03","6,01","13,75"],
    [18231,"2022-03-13T20:02:53","5,24","13,75"],
    [18232,"2022-03-13T20:03:03","5,14","5,38"],
    [18233,"2022-03-13T20:05:00","5,65","12,29"],
    [18234,"2022-03-13T20:05:10","6,41","12,04"],
    [18235,"2022-03-13T20:07:01","5,64","0,55"],
    [18236,"2022-03-13T20:07:11","4,49","0,5"],
    [18237,"2022-03-13T20:09:03","2,49","20,32"],
    [18238,"2022-03-13T20:09:13","3,97","20,32"],
    [18239,"2022-03-13T20:11:13","5,29","354,31"],
    [18240,"2022-03-13T20:11:23","7,07","354,33"],
    [18241,"2022-03-13T20:13:20","5,7","351,89"],
    [18242,"2022-03-13T20:13:25","5,65","351,89"],
    [18243,"2022-03-13T20:15:22","6,43","347,9"],
    [18244,"2022-03-13T20:15:32","6,03","347,9"],
    [18245,"2022-03-13T20:17:31","5,15","30,69"],
    [18246,"2022-03-13T20:17:41","4,7","30,69"],
    [18247,"2022-03-13T20:19:33","6,31","27,49"],
    [18248,"2022-03-13T20:19:43","5,73","27,49"],
    [18249,"2022-03-13T20:21:40","4,74","19,84"],
    [18250,"2022-03-13T20:21:50","5,01","19,84"],
    [18251,"2022-03-13T20:23:41","5,55","18,72"],
    [18252,"2022-03-13T20:23:52","5,3","18,72"],
    [18253,"2022-03-13T20:25:42","6,61","12,65"],
    [18254,"2022-03-13T20:25:53","5,93","12,65"],
    [18255,"2022-03-13T20:27:53","6","8,78"],
    [18256,"2022-03-13T20:27:59","6,17","8,78"],
    [18257,"2022-03-13T20:29:51","7,49","15,27"],
    [18258,"2022-03-13T20:30:01","7,68","15,27"],
    [18259,"2022-03-13T20:31:54","5,55","20,21"],
    [18260,"2022-03-13T20:32:04","4,47","20,21"],
    [18261,"2022-03-13T20:34:01","4,6","32,88"],
    [18262,"2022-03-13T20:34:11","4,98","32,88"],
    [18263,"2022-03-13T20:36:10","7,45","13,08"],
    [18264,"2022-03-13T20:36:20","7,47","13,08"],
    [18265,"2022-03-13T20:38:12","7,92","17,04"],
    [18266,"2022-03-13T20:38:22","7,35","17,04"],
    [18267,"2022-03-13T20:40:19","6,86","15,21"],
    [18268,"2022-03-13T20:40:24","5,76","15,21"],
    [18269,"2022-03-13T20:42:30","5,8","10,46"],
    [18270,"2022-03-13T20:42:40","3,75","10,46"],
    [18271,"2022-03-13T20:44:31","5,62","21,75"],
    [18272,"2022-03-13T20:44:41","4,3","21,75"],
    [18273,"2022-03-13T20:46:40","8,57","19,12"],
    [18274,"2022-03-13T20:46:50","7,14","19,12"],
    [18275,"2022-03-13T20:48:40","5,54","351,23"],
    [18276,"2022-03-13T20:48:50","6,75","351,23"],
    [18277,"2022-03-13T20:50:41","6,21","6,97"],
    [18278,"2022-03-13T20:50:51","6,29","6,97"],
    [18279,"2022-03-13T20:52:42","4,13","15,77"],
    [18280,"2022-03-13T20:52:53","3,96","15,77"],
    [18281,"2022-03-13T20:54:43","4,73","3,79"],
    [18282,"2022-03-13T20:54:53","4,77","3,79"],
    [18283,"2022-03-13T20:56:44","5,24","17,15"],
    [18284,"2022-03-13T20:56:54","4,92","17,15"],
    [18285,"2022-03-13T20:58:50","6,4","15,36"],
    [18286,"2022-03-13T20:59:00","6,94","15,36"],
    [18287,"2022-03-13T20:59:52","3,75","15,36"],
    [18288,"2022-03-13T21:00:52","5,01","5,98"],
    [18289,"2022-03-13T21:01:02","5,67","5,98"],
    [18290,"2022-03-13T21:02:54","7,1","38,35"],
    [18291,"2022-03-13T21:03:04","7,43","38,35"],
    [18292,"2022-03-13T21:05:03","6,5","19,58"],
    [18293,"2022-03-13T21:05:12","5,87","19,58"],
    [18294,"2022-03-13T21:07:04","5,31","12,18"],
    [18295,"2022-03-13T21:07:14","5,36","12,18"],
    [18296,"2022-03-13T21:09:11","4,49","4,19"],
    [18297,"2022-03-13T21:09:21","3,91","4,19"],
    [18298,"2022-03-13T21:11:22","3,82","18,11"],
    [18299,"2022-03-13T21:11:32","4,24","18,11"],
    [18300,"2022-03-13T21:13:30","5,45","7,55"],
    [18301,"2022-03-13T21:13:51","5,57","7,55"],
    [18302,"2022-03-13T21:15:41","3,65","5,72"],
    [18303,"2022-03-13T21:15:51","3,75","5,72"],
    [18304,"2022-03-13T21:17:43","5,45","7,2"],
    [18305,"2022-03-13T21:17:53","5,39","7,2"],
    [18306,"2022-03-13T21:19:44","4,39","9,26"],
    [18307,"2022-03-13T21:19:54","4,31","9,26"],
    [18308,"2022-03-13T21:21:49","4,7","7,79"],
    [18309,"2022-03-13T21:21:54","4,84","7,79"],
    [18310,"2022-03-13T21:23:50","6,5","337,34"],
    [18311,"2022-03-13T21:24:00","6,32","337,34"],
    [18312,"2022-03-13T21:25:51","5,5","356,81"],
    [18313,"2022-03-13T21:26:01","4,89","356,81"],
    [18314,"2022-03-13T21:27:51","5,05","358,08"],
    [18315,"2022-03-13T21:28:01","4,76","358,08"],
    [18316,"2022-03-13T21:29:52","3,22","348,99"],
    [18317,"2022-03-13T21:30:02","3,73","348,99"],
    [18318,"2022-03-13T21:32:00","4,19","335,45"],
    [18319,"2022-03-13T21:32:10","4,21","335,45"],
    [18320,"2022-03-13T21:34:02","4,57","347,23"],
    [18321,"2022-03-13T21:34:12","5,86","347,23"],
    [18322,"2022-03-13T21:36:03","3,87","345,62"],
    [18323,"2022-03-13T21:36:13","2,99","345,62"],
    [18324,"2022-03-13T21:38:10","2,58","324,69"],
    [18325,"2022-03-13T21:38:15","2,61","324,69"],
    [18326,"2022-03-13T21:40:12","5,18","339,06"],
    [18327,"2022-03-13T21:40:22","4,75","339,06"],
    [18328,"2022-03-13T21:42:13","3,72","325,19"],
    [18329,"2022-03-13T21:42:23","5,42","325,19"],
    [18330,"2022-03-13T21:44:20","4,47","348,28"],
    [18331,"2022-03-13T21:44:30","3,45","348,28"],
    [18332,"2022-03-13T21:46:22","3,75","314,03"],
    [18333,"2022-03-13T21:46:32","2,68","314,03"],
    [18334,"2022-03-13T21:48:23","6,5","303,66"],
    [18335,"2022-03-13T21:48:33","6,68","303,66"],
    [18336,"2022-03-13T21:50:30","4,92","274,89"],
    [18337,"2022-03-13T21:50:40","5,17","274,89"],
    [18338,"2022-03-13T21:52:40","4,17","302,05"],
    [18339,"2022-03-13T21:52:50","3,52","302,05"],
    [18340,"2022-03-13T21:54:44","3,94","303,46"],
    [18341,"2022-03-13T21:54:54","3,96","303,46"],
    [18342,"2022-03-13T21:56:44","3,2","271,87"],
    [18343,"2022-03-13T21:56:54","3,61","271,87"],
    [18344,"2022-03-13T21:58:50","4,54","301,26"],
    [18345,"2022-03-13T21:59:00","4,59","301,26"],
    [18346,"2022-03-13T22:01:00","4,51","296,01"],
    [18347,"2022-03-13T22:01:10","3,78","296,01"],
    [18348,"2022-03-13T22:03:11","3,77","283,64"],
    [18349,"2022-03-13T22:03:21","3,09","283,64"],
    [18350,"2022-03-13T22:05:12","3,35","320,07"],
    [18351,"2022-03-13T22:05:32","3,97","320,07"],
    [18352,"2022-03-13T22:07:22","3,27","351,88"],
    [18353,"2022-03-13T22:07:33","3,21","351,88"],
    [18354,"2022-03-13T22:09:23","4,08","332,86"],
    [18355,"2022-03-13T22:09:33","4,03","332,86"],
    [18356,"2022-03-13T22:11:23","4,12","272,95"],
    [18357,"2022-03-13T22:11:33","4,6","272,95"],
    [18358,"2022-03-13T22:13:41","4,6","301,49"],
    [18359,"2022-03-13T22:13:51","5,19","301,49"],
    [18360,"2022-03-13T22:15:43","6,07","305,56"],
    [18361,"2022-03-13T22:15:53","4,47","305,56"],
    [18362,"2022-03-13T22:17:45","4,4","289,49"],
    [18363,"2022-03-13T22:17:54","3,83","289,49"],
    [18364,"2022-03-13T22:19:51","2,68","264,88"],
    [18365,"2022-03-13T22:20:01","4,02","264,88"],
    [18366,"2022-03-13T22:21:52","3,3","283,19"],
    [18367,"2022-03-13T22:22:03","3,56","283,19"],
    [18368,"2022-03-13T22:23:53","3,77","278,62"],
    [18369,"2022-03-13T22:24:03","4,1","278,62"],
    [18370,"2022-03-13T22:25:59","4,89","225,99"],
    [18371,"2022-03-13T22:26:04","4,9","225,99"],
    [18372,"2022-03-13T22:28:04","5,43","227,95"],
    [18373,"2022-03-13T22:28:14","6,32","227,95"],
    [18374,"2022-03-13T22:30:10","6,03","220,64"],
    [18375,"2022-03-13T22:30:15","6,04","220,64"],
    [18376,"2022-03-13T22:32:10","6,55","207,49"],
    [18377,"2022-03-13T22:32:20","7,13","207,49"],
    [18378,"2022-03-13T22:34:12","5,96","222,06"],
    [18379,"2022-03-13T22:34:32","5,91","222,06"],
    [18380,"2022-03-13T22:36:23","6,29","206,16"],
    [18381,"2022-03-13T22:36:33","6,25","206,16"],
    [18382,"2022-03-13T22:38:29","6,57","198,1"],
    [18383,"2022-03-13T22:38:34","6,15","198,1"],
    [18384,"2022-03-13T22:40:30","6,98","201,57"],
    [18385,"2022-03-13T22:40:40","6,72","201,57"],
    [18386,"2022-03-13T22:42:31","7,44","199,53"],
    [18387,"2022-03-13T22:42:41","6,83","199,53"],
    [18388,"2022-03-13T22:44:32","7,42","192,83"],
    [18389,"2022-03-13T22:44:42","6,56","191,4"],
    [18390,"2022-03-13T22:46:32","6,21","186,44"],
    [18391,"2022-03-13T22:46:42","6,85","179,8"],
    [18392,"2022-03-13T22:48:43","6,95","176,89"],
    [18393,"2022-03-13T22:48:53","6,29","164,65"],
    [18394,"2022-03-13T22:50:50","6,64","170,28"],
    [18395,"2022-03-13T22:51:00","5,57","170,28"],
    [18396,"2022-03-13T22:52:51","5,64","157,62"],
    [18397,"2022-03-13T22:53:01","5,27","157,62"],
    [18398,"2022-03-13T22:54:52","6,14","166,13"],
    [18399,"2022-03-13T22:55:02","5,14","166,13"],
    [18400,"2022-03-13T22:56:53","6,34","153,07"],
    [18401,"2022-03-13T22:57:03","6,36","153,07"],
    [18402,"2022-03-13T22:59:00","6,61","147,14"],
    [18403,"2022-03-13T22:59:10","6,66","147,14"],
    [18404,"2022-03-13T23:01:03","6,29","162,13"],
    [18405,"2022-03-13T23:01:13","7,26","162,13"],
    [18406,"2022-03-13T23:03:10","6,96","152,97"],
    [18407,"2022-03-13T23:03:20","6,21","152,97"],
    [18408,"2022-03-13T23:05:11","5,98","149,1"],
    [18409,"2022-03-13T23:05:21","5,52","149,1"],
    [18410,"2022-03-13T23:07:19","6,96","139,93"],
    [18411,"2022-03-13T23:07:26","6,97","139,93"],
    [18412,"2022-03-13T23:09:22","7,7","135,5"],
    [18413,"2022-03-13T23:09:32","8,27","135,5"],
    [18414,"2022-03-13T23:11:23","7,82","137,34"],
    [18415,"2022-03-13T23:11:33","7,67","137,34"],
    [18416,"2022-03-13T23:13:31","7,23","119,95"],
    [18417,"2022-03-13T23:13:43","6,72","119,95"],
    [18418,"2022-03-13T23:15:40","8,79","130,84"],
    [18419,"2022-03-13T23:15:50","7,91","130,84"],
    [18420,"2022-03-13T23:17:41","8,34","121,2"],
    [18421,"2022-03-13T23:17:51","7,8","121,2"],
    [18422,"2022-03-13T23:19:42","7,39","119,09"],
    [18423,"2022-03-13T23:19:52","7,05","119,09"],
    [18424,"2022-03-13T23:21:43","6,65","127,13"],
    [18425,"2022-03-13T23:21:53","8,03","127,13"],
    [18426,"2022-03-13T23:23:54","8,04","121,18"],
    [18427,"2022-03-13T23:23:59","7,83","121,18"],
    [18428,"2022-03-13T23:25:50","6,5","126,15"],
    [18429,"2022-03-13T23:26:00","6,48","126,15"],
    [18430,"2022-03-13T23:27:54","6,19","123,3"],
    [18431,"2022-03-13T23:28:04","7,11","123,3"],
    [18432,"2022-03-13T23:30:01","6,9","119,28"],
    [18433,"2022-03-13T23:30:11","5,71","119,28"],
    [18434,"2022-03-13T23:32:02","7,49","111,09"],
    [18435,"2022-03-13T23:32:12","7,13","110,32"],
    [18436,"2022-03-13T23:34:03","7,87","107,49"],
    [18437,"2022-03-13T23:34:12","7,9","115,01"],
    [18438,"2022-03-13T23:36:10","7,47","112,41"],
    [18439,"2022-03-13T23:36:30","7,18","120,94"],
    [18440,"2022-03-13T23:38:23","6,96","120,94"],
    [18441,"2022-03-13T23:38:33","7,45","111"],
    [18442,"2022-03-13T23:40:25","7,4","111"],
    [18443,"2022-03-13T23:40:34","8,74","106,84"],
    [18444,"2022-03-13T23:42:31","7,92","113,01"],
    [18445,"2022-03-13T23:42:40","7,82","113"],
    [18446,"2022-03-13T23:44:43","7,8","118,06"],
    [18447,"2022-03-13T23:44:53","8,17","118,06"],
    [18448,"2022-03-13T23:46:49","6,89","106,82"],
    [18449,"2022-03-13T23:46:54","6,85","106,82"],
    [18450,"2022-03-13T23:48:52","7,51","104,47"],
    [18451,"2022-03-13T23:49:02","7,37","104,47"],
    [18452,"2022-03-13T23:50:54","8,79","96,54"],
    [18453,"2022-03-13T23:51:04","6,94","96,54"],
    [18454,"2022-03-13T23:53:02","7,6","96,54"],
    [18455,"2022-03-13T23:53:12","7,89","97,65"],
    [18456,"2022-03-13T23:55:03","7,05","97,65"],
    [18457,"2022-03-13T23:55:14","6,54","97,36"],
    [18458,"2022-03-13T23:57:11","7,11","96,87"],
    [18459,"2022-03-13T23:57:21","6","100,74"],
    [18460,"2022-03-13T23:59:12","7,34","92,49"],
    [18461,"2022-03-13T23:59:22","7,18","96,37"],
    [18462,"2022-03-14T00:01:20","8,03","101,73"],
    [18463,"2022-03-14T00:01:31","7,94","101,72"],
    [18464,"2022-03-14T00:03:24","7,83","98,53"],
    [18465,"2022-03-14T00:03:34","6,74","94,95"],
    [18466,"2022-03-14T00:05:31","7,92","94,07"],
    [18467,"2022-03-14T00:05:41","7,21","93,46"],
    [18468,"2022-03-14T00:07:39","5,91","90,92"],
    [18469,"2022-03-14T00:07:44","5,87","90,87"],
    [18470,"2022-03-14T00:09:40","7,77","85,99"],
    [18471,"2022-03-14T00:09:50","7,81","86,78"],
    [18472,"2022-03-14T00:11:40","8,46","86,78"],
    [18473,"2022-03-14T00:11:50","8,67","83,45"],
    [18474,"2022-03-14T00:13:50","8,96","81,82"],
    [18475,"2022-03-14T00:14:00","7,43","81,83"],
    [18476,"2022-03-14T00:15:52","8,32","81,82"],
    [18477,"2022-03-14T00:16:02","8,17","87,69"],
    [18478,"2022-03-14T00:17:59","8,52","84,92"],
    [18479,"2022-03-14T00:18:09","8,6","85,08"],
    [18480,"2022-03-14T00:20:01","9,17","81,4"],
    [18481,"2022-03-14T00:20:11","9,26","88,66"],
    [18482,"2022-03-14T00:22:02","8,3","88,66"],
    [18483,"2022-03-14T00:22:12","7,63","82,54"],
    [18484,"2022-03-14T00:24:03","8,52","75,36"],
    [18485,"2022-03-14T00:24:13","8,05","80,63"],
    [18486,"2022-03-14T00:26:04","8,37","80,63"],
    [18487,"2022-03-14T00:26:14","7,8","77,63"],
    [18488,"2022-03-14T00:28:04","7,89","77,63"],
    [18489,"2022-03-14T00:28:14","8,98","75,44"],
    [18490,"2022-03-14T00:30:10","7,91","75,44"],
    [18491,"2022-03-14T00:30:20","8,2","73,44"],
    [18492,"2022-03-14T00:32:20","8,32","86,51"],
    [18493,"2022-03-14T00:32:30","6,68","86,52"],
    [18494,"2022-03-14T00:34:21","9,06","78,24"],
    [18495,"2022-03-14T00:34:31","7,77","78,48"],
    [18496,"2022-03-14T00:36:30","8,62","80,45"],
    [18497,"2022-03-14T00:36:40","8,7","80,43"],
    [18498,"2022-03-14T00:38:30","9,81","78,95"],
    [18499,"2022-03-14T00:38:40","8,56","78,96"],
    [18500,"2022-03-14T00:40:31","8,25","81,83"],
    [18501,"2022-03-14T00:40:41","7,43","81,84"],
    [18502,"2022-03-14T00:42:41","9,03","76,93"],
    [18503,"2022-03-14T00:42:51","9,1","76,93"],
    [18504,"2022-03-14T00:44:42","9,85","74,36"],
    [18505,"2022-03-14T00:44:52","10,78","74,36"],
    [18506,"2022-03-14T00:46:43","9,35","80,45"],
    [18507,"2022-03-14T00:46:53","11","80,45"],
    [18508,"2022-03-14T00:48:51","11,02","80,45"],
    [18509,"2022-03-14T00:49:01","10,65","80,45"],
    [18510,"2022-03-14T00:50:52","9,35","74,98"],
    [18511,"2022-03-14T00:51:02","11,23","74,98"],
    [18512,"2022-03-14T00:52:53","10,16","77,46"],
    [18513,"2022-03-14T00:53:03","9,72","77,46"],
    [18514,"2022-03-14T00:54:59","10,75","76,28"],
    [18515,"2022-03-14T00:55:09","11,12","72,52"],
    [18516,"2022-03-14T00:57:00","10,81","72,47"],
    [18517,"2022-03-14T00:57:10","10,14","72,47"],
    [18518,"2022-03-14T00:59:00","10,02","78,76"],
    [18519,"2022-03-14T00:59:10","10,97","78,76"],
    [18520,"2022-03-14T01:01:01","9,87","70,06"],
    [18521,"2022-03-14T01:01:11","10,39","70,06"],
    [18522,"2022-03-14T01:03:03","10,29","72,58"],
    [18523,"2022-03-14T01:03:13","9,93","72,58"],
    [18524,"2022-03-14T01:05:10","11,35","74,58"],
    [18525,"2022-03-14T01:05:21","10,58","74,58"],
    [18526,"2022-03-14T01:07:11","9,93","68,5"],
    [18527,"2022-03-14T01:07:22","11,23","68,5"],
    [18528,"2022-03-14T01:09:12","9,34","69,52"],
    [18529,"2022-03-14T01:09:22","9,61","69,52"],
    [18530,"2022-03-14T01:11:23","9,64","68,29"],
    [18531,"2022-03-14T01:11:33","9,31","64,86"],
    [18532,"2022-03-14T01:13:24","10,52","64,89"],
    [18533,"2022-03-14T01:13:34","9,74","69,52"],
    [18534,"2022-03-14T01:15:40","9,72","67,38"],
    [18535,"2022-03-14T01:15:50","9","67,38"],
    [18536,"2022-03-14T01:17:41","9,42","58,34"],
    [18537,"2022-03-14T01:17:51","9,84","58,34"],
    [18538,"2022-03-14T01:19:42","9,31","71,28"],
    [18539,"2022-03-14T01:19:52","8,92","71,28"],
    [18540,"2022-03-14T01:21:50","8,65","74,97"],
    [18541,"2022-03-14T01:22:00","7,83","74,97"],
    [18542,"2022-03-14T01:23:52","8,77","66,17"],
    [18543,"2022-03-14T01:24:02","9,15","66,17"],
    [18544,"2022-03-14T01:25:57","8,74","55,81"],
    [18545,"2022-03-14T01:26:02","8,52","55,81"],
    [18546,"2022-03-14T01:27:59","9,27","67,89"],
    [18547,"2022-03-14T01:28:04","9,68","67,89"],
    [18548,"2022-03-14T01:30:00","8,71","70,75"],
    [18549,"2022-03-14T01:30:11","8,73","70,75"],
    [18550,"2022-03-14T01:32:11","8,99","67,39"],
    [18551,"2022-03-14T01:32:22","8,5","67,39"],
    [18552,"2022-03-14T01:34:21","8,68","63,72"],
    [18553,"2022-03-14T01:34:31","8,3","63,72"],
    [18554,"2022-03-14T01:36:23","9,05","61,3"],
    [18555,"2022-03-14T01:36:33","8,7","61,3"],
    [18556,"2022-03-14T01:38:29","8,17","65,19"],
    [18557,"2022-03-14T01:38:34","8,11","65,19"],
    [18558,"2022-03-14T01:40:29","7,94","69,37"],
    [18559,"2022-03-14T01:40:34","7,92","69,37"],
    [18560,"2022-03-14T01:42:30","9,1","66,17"],
    [18561,"2022-03-14T01:42:40","8,91","66,17"],
    [18562,"2022-03-14T01:44:40","8,3","60,3"],
    [18563,"2022-03-14T01:44:50","9,03","60,3"],
    [18564,"2022-03-14T01:47:01","9,08","65,65"],
    [18565,"2022-03-14T01:47:09","8,77","65,65"],
    [18566,"2022-03-14T01:49:00","9,56","68,29"],
    [18567,"2022-03-14T01:49:10","9,11","68,29"],
    [18568,"2022-03-14T01:51:01","9,13","74,58"],
    [18569,"2022-03-14T01:51:11","8,32","74,58"],
    [18570,"2022-03-14T01:53:02","8,08","72,67"],
    [18571,"2022-03-14T01:53:12","9,71","72,67"],
    [18572,"2022-03-14T01:55:03","9,45","67,54"],
    [18573,"2022-03-14T01:55:13","9,37","67,54"],
    [18574,"2022-03-14T01:57:09","10,78","57,04"],
    [18575,"2022-03-14T01:57:14","10,81","57,04"],
    [18576,"2022-03-14T01:59:10","9,09","65,93"],
    [18577,"2022-03-14T01:59:20","9","65,93"],
    [18578,"2022-03-14T02:01:11","8,79","75,24"],
    [18579,"2022-03-14T02:01:21","8,89","75,24"],
    [18580,"2022-03-14T02:03:11","9,21","66,37"],
    [18581,"2022-03-14T02:03:21","8,55","66,37"],
    [18582,"2022-03-14T02:05:12","9,53","61,31"],
    [18583,"2022-03-14T02:05:22","9,76","61,31"],
    [18584,"2022-03-14T02:07:13","9,08","58,43"],
    [18585,"2022-03-14T02:07:23","8,87","58,43"],
    [18586,"2022-03-14T02:09:13","8,99","61,79"],
    [18587,"2022-03-14T02:09:23","10,64","61,79"],
    [18588,"2022-03-14T02:11:19","9,14","66,49"],
    [18589,"2022-03-14T02:11:29","8,99","66,49"],
    [18590,"2022-03-14T02:13:21","8,51","63,79"],
    [18591,"2022-03-14T02:13:31","9,29","63,79"],
    [18592,"2022-03-14T02:15:22","8,75","58,42"],
    [18593,"2022-03-14T02:15:32","8,66","58,42"],
    [18594,"2022-03-14T02:17:31","8,52","51,73"],
    [18595,"2022-03-14T02:17:41","8,76","51,73"],
    [18596,"2022-03-14T02:19:31","9,03","50,05"],
    [18597,"2022-03-14T02:19:42","10,16","50,05"],
    [18598,"2022-03-14T02:21:33","9,49","62,02"],
    [18599,"2022-03-14T02:21:43","8,1","62,02"],
    [18600,"2022-03-14T02:23:33","8,94","56,23"],
    [18601,"2022-03-14T02:23:44","7,81","56,23"],
    [18602,"2022-03-14T02:25:40","7,82","60,88"],
    [18603,"2022-03-14T02:25:50","7,95","60,88"],
    [18604,"2022-03-14T02:27:41","8,58","54,6"],
    [18605,"2022-03-14T02:27:51","10,99","54,6"],
    [18606,"2022-03-14T02:29:42","8,33","58,21"],
    [18607,"2022-03-14T02:29:52","8,45","58,21"],
    [18608,"2022-03-14T02:31:43","8,39","50,84"],
    [18609,"2022-03-14T02:31:53","9,39","50,84"],
    [18610,"2022-03-14T02:33:49","8,43","64,13"],
    [18611,"2022-03-14T02:33:54","8,4","64,13"],
    [18612,"2022-03-14T02:35:50","9,34","59,5"],
    [18613,"2022-03-14T02:36:01","10,03","59,5"],
    [18614,"2022-03-14T02:38:16","9,96","66,68"],
    [18615,"2022-03-14T02:38:21","9,73","66,68"],
    [18616,"2022-03-14T02:40:12","9,75","59,43"],
    [18617,"2022-03-14T02:40:22","8,56","59,43"],
    [18618,"2022-03-14T02:42:13","8,77","55,49"],
    [18619,"2022-03-14T02:42:23","7,93","55,49"],
    [18620,"2022-03-14T02:44:21","9,24","62,98"],
    [18621,"2022-03-14T02:44:31","10,1","62,98"],
    [18622,"2022-03-14T02:46:24","9,62","60,39"],
    [18623,"2022-03-14T02:46:32","8,96","60,39"],
    [18624,"2022-03-14T02:48:30","9,84","69,77"],
    [18625,"2022-03-14T02:48:40","9,58","69,77"],
    [18626,"2022-03-14T02:50:30","8,92","60,72"],
    [18627,"2022-03-14T02:50:41","7,48","60,72"],
    [18628,"2022-03-14T02:52:31","8,13","54,51"],
    [18629,"2022-03-14T02:52:41","8,18","54,51"],
    [18630,"2022-03-14T02:54:32","9,32","58,01"],
    [18631,"2022-03-14T02:54:42","8,32","58,01"],
    [18632,"2022-03-14T02:56:41","8,97","60"],
    [18633,"2022-03-14T02:56:51","8,71","60"],
    [18634,"2022-03-14T02:58:41","8,94","55,13"],
    [18635,"2022-03-14T02:58:51","7,06","55,13"],
    [18636,"2022-03-14T03:00:43","8,22","63"],
    [18637,"2022-03-14T03:00:53","8,96","63"],
    [18638,"2022-03-14T03:02:50","8,47","47,85"],
    [18639,"2022-03-14T03:03:00","8,49","47,85"],
    [18640,"2022-03-14T03:04:59","6,93","60,19"],
    [18641,"2022-03-14T03:05:04","6,91","60,19"],
    [18642,"2022-03-14T03:07:00","9,08","54,85"],
    [18643,"2022-03-14T03:07:10","8,46","54,85"],
    [18644,"2022-03-14T03:09:01","9,11","58,99"],
    [18645,"2022-03-14T03:09:11","9,16","58,99"],
    [18646,"2022-03-14T03:11:02","8,15","64,88"],
    [18647,"2022-03-14T03:11:12","9,27","64,88"],
    [18648,"2022-03-14T03:13:03","9,13","64,88"],
    [18649,"2022-03-14T03:13:13","8,3","51,84"],
    [18650,"2022-03-14T03:15:09","8,82","50,38"],
    [18651,"2022-03-14T03:15:14","8,81","50,24"],
    [18652,"2022-03-14T03:17:09","8,23","58,38"],
    [18653,"2022-03-14T03:17:14","8,22","58,41"],
    [18654,"2022-03-14T03:19:14","8,68","61,77"],
    [18655,"2022-03-14T03:19:19","7,78","69,41"],
    [18656,"2022-03-14T03:21:15","7,48","56,12"],
    [18657,"2022-03-14T03:21:20","8,89","43,77"],
    [18658,"2022-03-14T03:23:12","9,23","43,77"],
    [18659,"2022-03-14T03:23:22","8,48","50,12"],
    [18660,"2022-03-14T03:25:13","8,98","50,12"],
    [18661,"2022-03-14T03:25:23","8,96","55,24"],
    [18662,"2022-03-14T03:27:19","7,95","59,58"],
    [18663,"2022-03-14T03:27:24","7,94","59,63"],
    [18664,"2022-03-14T03:29:23","6,61","48,56"],
    [18665,"2022-03-14T03:29:33","9,9","48,57"],
    [18666,"2022-03-14T03:31:31","10,03","52,24"],
    [18667,"2022-03-14T03:31:41","8,45","52,24"],
    [18668,"2022-03-14T03:33:32","9,53","41,78"],
    [18669,"2022-03-14T03:33:42","8,89","41,78"],
    [18670,"2022-03-14T03:35:40","10,28","58,03"],
    [18671,"2022-03-14T03:35:50","9,74","58,03"],
    [18672,"2022-03-14T03:37:51","9,64","53,74"],
    [18673,"2022-03-14T03:38:01","9,17","53,74"],
    [18674,"2022-03-14T03:39:53","9,12","50,05"],
    [18675,"2022-03-14T03:40:03","9,95","50,05"],
    [18676,"2022-03-14T03:41:59","8,92","51,6"],
    [18677,"2022-03-14T03:42:04","8,89","51,6"],
    [18678,"2022-03-14T03:44:13","8,91","44,14"],
    [18679,"2022-03-14T03:44:23","9,99","44,14"],
    [18680,"2022-03-14T03:46:19","8,87","41,57"],
    [18681,"2022-03-14T03:46:30","8,65","41,57"],
    [18682,"2022-03-14T03:48:20","7,9","32,01"],
    [18683,"2022-03-14T03:48:30","9,39","32,01"],
    [18684,"2022-03-14T03:50:21","8,47","42,29"],
    [18685,"2022-03-14T03:50:31","7,22","42,29"],
    [18686,"2022-03-14T03:52:23","7,82","45,77"],
    [18687,"2022-03-14T03:52:33","8,39","45,77"],
    [18688,"2022-03-14T03:54:29","7,37","42,59"],
    [18689,"2022-03-14T03:54:34","7,43","42,59"],
    [18690,"2022-03-14T03:56:29","9,76","23,54"],
    [18691,"2022-03-14T03:56:40","7,58","23,54"],
    [18692,"2022-03-14T03:58:33","9,27","28,24"],
    [18693,"2022-03-14T03:58:43","9,59","28,24"],
    [18694,"2022-03-14T04:00:40","8,25","31,9"],
    [18695,"2022-03-14T04:00:49","8,21","31,9"],
    [18696,"2022-03-14T04:02:40","8,32","24,04"],
    [18697,"2022-03-14T04:02:50","8,51","24,04"],
    [18698,"2022-03-14T04:04:42","7,8","38,6"],
    [18699,"2022-03-14T04:04:52","7,89","38,6"],
    [18700,"2022-03-14T04:06:49","8,01","29,13"],
    [18701,"2022-03-14T04:06:54","7,72","29,13"],
    [18702,"2022-03-14T04:08:50","6,88","37,09"],
    [18703,"2022-03-14T04:09:00","6,72","37,09"],
    [18704,"2022-03-14T04:10:53","5,57","20,16"],
    [18705,"2022-03-14T04:11:03","7,47","20,16"],
    [18706,"2022-03-14T04:13:00","6,59","12,85"],
    [18707,"2022-03-14T04:13:10","6,78","12,85"],
    [18708,"2022-03-14T04:15:02","6,71","8,69"],
    [18709,"2022-03-14T04:15:12","6,96","8,69"],
    [18710,"2022-03-14T04:17:02","6,85","15,05"],
    [18711,"2022-03-14T04:17:12","7,07","15,05"],
    [18712,"2022-03-14T04:19:11","7,01","8,17"],
    [18713,"2022-03-14T04:19:22","6,31","8,17"],
    [18714,"2022-03-14T04:21:12","7,43","4,2"],
    [18715,"2022-03-14T04:21:23","6,09","4,2"],
    [18716,"2022-03-14T04:23:19","7,49","7,97"],
    [18717,"2022-03-14T04:23:24","7,7","7,97"],
    [18718,"2022-03-14T04:25:32","7,6","15,69"],
    [18719,"2022-03-14T04:25:42","7,32","15,69"],
    [18720,"2022-03-14T04:27:32","6,48","12,19"],
    [18721,"2022-03-14T04:27:42","6,61","12,19"],
    [18722,"2022-03-14T04:29:39","7,31","5,82"],
    [18723,"2022-03-14T04:29:44","7,25","5,82"],
    [18724,"2022-03-14T04:31:40","6,31","6,98"],
    [18725,"2022-03-14T04:32:00","6,95","6,98"],
    [18726,"2022-03-14T04:33:53","6,7","1,95"],
    [18727,"2022-03-14T04:34:03","6,45","1,95"],
    [18728,"2022-03-14T04:36:04","6,46","3,65"],
    [18729,"2022-03-14T04:36:09","6,19","3,65"],
    [18730,"2022-03-14T04:38:01","5,73","352,82"],
    [18731,"2022-03-14T04:38:11","4,47","352,82"],
    [18732,"2022-03-14T04:40:03","3,24","26,05"],
    [18733,"2022-03-14T04:40:13","3,87","26,05"],
    [18734,"2022-03-14T04:42:09","5,88","34,88"],
    [18735,"2022-03-14T04:42:19","6,67","34,88"],
    [18736,"2022-03-14T04:44:10","7,66","32,81"],
    [18737,"2022-03-14T04:44:20","7,42","32,81"],
    [18738,"2022-03-14T04:46:13","8,36","35,02"],
    [18739,"2022-03-14T04:46:23","8,57","35,02"],
    [18740,"2022-03-14T04:48:13","8,68","32,46"],
    [18741,"2022-03-14T04:48:23","7,75","32,46"],
    [18742,"2022-03-14T04:50:21","7,67","37,37"],
    [18743,"2022-03-14T04:50:32","7,21","37,37"],
    [18744,"2022-03-14T04:52:35","7,13","33,22"],
    [18745,"2022-03-14T04:52:40","5,73","33,22"],
    [18746,"2022-03-14T04:54:20","6,82","41,94"],
    [18747,"2022-03-14T04:54:41","6,56","41,94"],
    [18748,"2022-03-14T04:56:31","8,24","9,98"],
    [18749,"2022-03-14T04:56:41","8,44","9,98"],
    [18750,"2022-03-14T04:58:43","8,39","23,37"],
    [18751,"2022-03-14T04:58:53","7,33","23,37"],
    [18752,"2022-03-14T05:00:43","8,13","31,91"],
    [18753,"2022-03-14T05:00:53","6,7","31,91"],
    [18754,"2022-03-14T05:02:49","7,56","19,85"],
    [18755,"2022-03-14T05:02:59","7,02","19,85"],
    [18756,"2022-03-14T05:04:52","7,7","26,33"],
    [18757,"2022-03-14T05:05:02","6,83","26,33"],
    [18758,"2022-03-14T05:07:00","6,61","23,22"],
    [18759,"2022-03-14T05:07:10","7,89","23,22"],
    [18760,"2022-03-14T05:09:10","11,44","12,74"],
    [18761,"2022-03-14T05:09:21","11,74","12,74"],
    [18762,"2022-03-14T05:11:13","12,99","10,81"],
    [18763,"2022-03-14T05:11:23","10,58","10,81"],
    [18764,"2022-03-14T05:13:19","13,27","17,86"],
    [18765,"2022-03-14T05:13:29","12,67","17,86"],
    [18766,"2022-03-14T05:15:21","11,57","11,2"],
    [18767,"2022-03-14T05:15:31","13,42","11,2"],
    [18768,"2022-03-14T05:17:21","12,01","15,38"],
    [18769,"2022-03-14T05:17:31","13,05","15,38"],
    [18770,"2022-03-14T05:19:31","14,07","29,73"],
    [18771,"2022-03-14T05:19:41","12,6","29,73"],
    [18772,"2022-03-14T05:21:41","12,25","20,18"],
    [18773,"2022-03-14T05:21:51","14,21","20,18"],
    [18774,"2022-03-14T05:23:42","11,33","21,86"],
    [18775,"2022-03-14T05:23:52","13,09","21,86"],
    [18776,"2022-03-14T05:25:49","12,02","30,56"],
    [18777,"2022-03-14T05:25:54","12,03","30,56"],
    [18778,"2022-03-14T05:27:49","12,12","18,99"],
    [18779,"2022-03-14T05:27:59","12,75","18,99"],
    [18780,"2022-03-14T05:29:50","14,92","21,07"],
    [18781,"2022-03-14T05:30:00","13,46","21,07"],
    [18782,"2022-03-14T05:32:00","11,44","25,78"],
    [18783,"2022-03-14T05:32:10","13,69","28,85"],
    [18784,"2022-03-14T05:34:00","13,65","18,09"],
    [18785,"2022-03-14T05:34:11","13,04","18,09"],
    [18786,"2022-03-14T05:36:02","13,02","19,55"],
    [18787,"2022-03-14T05:36:12","11,43","19,55"],
    [18788,"2022-03-14T05:38:03","12,18","22,46"],
    [18789,"2022-03-14T05:38:13","13","22,46"],
    [18790,"2022-03-14T05:40:09","12,71","19,05"],
    [18791,"2022-03-14T05:40:19","13,66","19,05"],
    [18792,"2022-03-14T05:42:10","12,96","20,28"],
    [18793,"2022-03-14T05:42:20","13,34","20,28"],
    [18794,"2022-03-14T05:44:12","11,68","26,54"],
    [18795,"2022-03-14T05:44:22","12,07","26,54"],
    [18796,"2022-03-14T05:46:20","14,64","17,57"],
    [18797,"2022-03-14T05:46:30","11,14","17,57"],
    [18798,"2022-03-14T05:48:30","13,36","24,38"],
    [18799,"2022-03-14T05:48:40","13,06","22,58"],
    [18800,"2022-03-14T05:50:31","13,48","22,57"],
    [18801,"2022-03-14T05:50:41","13,5","25,66"],
    [18802,"2022-03-14T05:52:32","12,62","25,67"],
    [18803,"2022-03-14T05:52:42","13,92","28,27"],
    [18804,"2022-03-14T05:54:39","12,49","23,46"],
    [18805,"2022-03-14T05:54:50","12,68","25,72"],
    [18806,"2022-03-14T05:56:42","13,01","25,72"],
    [18807,"2022-03-14T05:56:53","12,44","25,72"],
    [18808,"2022-03-14T05:58:43","12,17","23,38"],
    [18809,"2022-03-14T05:58:54","12,56","23,38"],
    [18810,"2022-03-14T06:00:49","12,12","21,66"],
    [18811,"2022-03-14T06:00:54","12,1","21,66"],
    [18812,"2022-03-14T06:02:51","12,29","27,23"],
    [18813,"2022-03-14T06:03:01","12,67","27,23"],
    [18814,"2022-03-14T06:05:13","12,75","30,32"],
    [18815,"2022-03-14T06:05:23","13,62","30,32"],
    [18816,"2022-03-14T06:07:20","13,33","24,94"],
    [18817,"2022-03-14T06:07:30","12,39","37,78"],
    [18818,"2022-03-14T06:09:20","11,98","21,96"],
    [18819,"2022-03-14T06:09:32","12,85","36,01"],
    [18820,"2022-03-14T06:11:34","12,86","30,81"],
    [18821,"2022-03-14T06:11:39","13,36","26,31"],
    [18822,"2022-03-14T06:13:31","12,15","26,22"],
    [18823,"2022-03-14T06:13:42","12,34","23,76"],
    [18824,"2022-03-14T06:15:38","12,81","23,74"],
    [18825,"2022-03-14T06:15:43","13","27,42"],
    [18826,"2022-03-14T06:17:43","12,79","33,22"],
    [18827,"2022-03-14T06:17:54","12,03","31,29"],
    [18828,"2022-03-14T06:19:49","12,56","31,29"],
    [18829,"2022-03-14T06:20:00","13,33","35,2"],
    [18830,"2022-03-14T06:22:01","13,42","26,95"],
    [18831,"2022-03-14T06:22:11","11,46","24,85"],
    [18832,"2022-03-14T06:24:02","12,11","24,43"],
    [18833,"2022-03-14T06:24:12","12,34","31,82"],
    [18834,"2022-03-14T06:25:53","11,12","31,82"],
    [18835,"2022-03-14T06:26:13","13,27","31,82"],
    [18836,"2022-03-14T06:28:09","11,83","33,1"],
    [18837,"2022-03-14T06:28:19","14,12","33,1"],
    [18838,"2022-03-14T06:30:12","11,94","31,82"],
    [18839,"2022-03-14T06:30:22","12,48","31,82"],
    [18840,"2022-03-14T06:32:19","13,43","35,63"],
    [18841,"2022-03-14T06:32:29","11,57","35,63"],
    [18842,"2022-03-14T06:34:29","12,29","28,74"],
    [18843,"2022-03-14T06:34:40","10,5","28,74"],
    [18844,"2022-03-14T06:36:31","12,61","30,64"],
    [18845,"2022-03-14T06:36:41","12,63","30,64"],
    [18846,"2022-03-14T06:38:32","12,02","32,33"],
    [18847,"2022-03-14T06:38:42","12,42","32,33"],
    [18848,"2022-03-14T06:40:39","13,32","27,03"],
    [18849,"2022-03-14T06:40:49","13,78","27,03"],
    [18850,"2022-03-14T06:42:40","13,16","23,77"],
    [18851,"2022-03-14T06:42:50","12,97","23,77"],
    [18852,"2022-03-14T06:44:42","13,14","39,28"],
    [18853,"2022-03-14T06:44:52","14,21","39,28"],
    [18854,"2022-03-14T06:46:51","11,67","28,43"],
    [18855,"2022-03-14T06:47:01","12,34","28,43"],
    [18856,"2022-03-14T06:48:52","13,53","32,89"],
    [18857,"2022-03-14T06:49:01","12,18","32,89"],
    [18858,"2022-03-14T06:50:52","13,79","35,03"],
    [18859,"2022-03-14T06:51:03","12,98","35,03"],
    [18860,"2022-03-14T06:53:01","12,29","39,57"],
    [18861,"2022-03-14T06:53:06","12,28","39,57"],
    [18862,"2022-03-14T06:55:02","13,23","36,99"],
    [18863,"2022-03-14T06:55:12","12,67","36,99"],
    [18864,"2022-03-14T06:57:02","12,39","30,92"],
    [18865,"2022-03-14T06:57:12","11,89","30,92"],
    [18866,"2022-03-14T06:59:11","12,57","34,7"],
    [18867,"2022-03-14T06:59:21","12,88","34,7"],
    [18868,"2022-03-14T07:01:20","11,84","31,21"],
    [18869,"2022-03-14T07:01:30","11,48","31,21"],
    [18870,"2022-03-14T07:03:28","14,07","36,83"],
    [18871,"2022-03-14T07:03:33","14,23","36,83"],
    [18872,"2022-03-14T07:05:29","11,72","30,33"],
    [18873,"2022-03-14T07:05:39","11,93","30,33"],
    [18874,"2022-03-14T07:07:32","13,08","27,72"],
    [18875,"2022-03-14T07:07:42","12,61","27,72"],
    [18876,"2022-03-14T07:09:39","12,24","29,41"],
    [18877,"2022-03-14T07:09:49","12,13","29,41"],
    [18878,"2022-03-14T07:11:49","12,88","25,72"],
    [18879,"2022-03-14T07:11:54","12,87","25,72"],
    [18880,"2022-03-14T07:13:49","12,44","30,23"],
    [18881,"2022-03-14T07:13:59","13,72","30,23"],
    [18882,"2022-03-14T07:15:51","11,57","32,02"],
    [18883,"2022-03-14T07:16:01","11,87","32,02"],
    [18884,"2022-03-14T07:17:51","12,49","25,85"],
    [18885,"2022-03-14T07:18:02","12,33","25,85"],
    [18886,"2022-03-14T07:19:52","12,35","27,11"],
    [18887,"2022-03-14T07:20:02","12,5","27,11"],
    [18888,"2022-03-14T07:21:58","11,99","19,63"],
    [18889,"2022-03-14T07:22:03","11,97","19,63"],
    [18890,"2022-03-14T07:24:02","11,5","21,07"],
    [18891,"2022-03-14T07:24:12","13,82","21,07"],
    [18892,"2022-03-14T07:26:09","13,4","35,57"],
    [18893,"2022-03-14T07:26:14","13,43","35,57"],
    [18894,"2022-03-14T07:28:10","11,35","24,57"],
    [18895,"2022-03-14T07:28:20","11,65","24,57"],
    [18896,"2022-03-14T07:30:13","12,95","22,54"],
    [18897,"2022-03-14T07:30:23","13,32","22,54"],
    [18898,"2022-03-14T07:32:13","12,87","31,81"],
    [18899,"2022-03-14T07:32:23","12,55","31,81"],
    [18900,"2022-03-14T07:34:19","13,53","25,02"],
    [18901,"2022-03-14T07:34:29","13,95","25,02"],
    [18902,"2022-03-14T07:36:28","13,38","26,52"],
    [18903,"2022-03-14T07:36:33","12,85","26,52"],
    [18904,"2022-03-14T07:38:38","12,93","25,02"],
    [18905,"2022-03-14T07:38:43","13,07","25,02"],
    [18906,"2022-03-14T07:40:40","12,2","27,47"],
    [18907,"2022-03-14T07:40:49","12,04","34,3"],
    [18908,"2022-03-14T07:42:40","11,8","34,31"],
    [18909,"2022-03-14T07:42:50","10,21","28,85"],
    [18910,"2022-03-14T07:44:48","11,17","23,86"],
    [18911,"2022-03-14T07:44:53","11,44","23,86"],
    [18912,"2022-03-14T07:47:00","11,46","24,54"],
    [18913,"2022-03-14T07:47:10","11,95","28,44"],
    [18914,"2022-03-14T07:49:00","11,4","28,44"],
    [18915,"2022-03-14T07:49:10","11,28","39,07"],
    [18916,"2022-03-14T07:51:09","13,8","31,91"],
    [18917,"2022-03-14T07:51:20","12,61","31,94"],
    [18918,"2022-03-14T07:53:19","11,2","35,5"],
    [18919,"2022-03-14T07:53:29","12,03","33,21"],
    [18920,"2022-03-14T07:55:22","13,2","28,83"],
    [18921,"2022-03-14T07:55:32","13,85","28,83"],
    [18922,"2022-03-14T07:57:29","11,8","37,75"],
    [18923,"2022-03-14T07:57:34","11,71","37,75"],
    [18924,"2022-03-14T07:59:31","13,34","34,77"],
    [18925,"2022-03-14T07:59:40","12,06","34,77"],
    [18926,"2022-03-14T08:01:40","11,44","37,39"],
    [18927,"2022-03-14T08:01:50","11,87","37,39"],
    [18928,"2022-03-14T08:03:41","12,52","30,91"],
    [18929,"2022-03-14T08:03:51","14,24","30,91"],
    [18930,"2022-03-14T08:05:49","12,79","33,89"],
    [18931,"2022-03-14T08:06:00","14,34","33,89"],
    [18932,"2022-03-14T08:07:52","11,6","30,7"],
    [18933,"2022-03-14T08:08:02","11,32","30,7"],
    [18934,"2022-03-14T08:10:01","13,34","36,42"],
    [18935,"2022-03-14T08:10:11","12,83","36,42"],
    [18936,"2022-03-14T08:12:02","11,81","37,69"],
    [18937,"2022-03-14T08:12:12","11,22","37,69"],
    [18938,"2022-03-14T08:14:11","11,25","33,22"],
    [18939,"2022-03-14T08:14:21","9,96","33,22"],
    [18940,"2022-03-14T08:16:20","11,94","42,58"],
    [18941,"2022-03-14T08:16:30","11,42","42,58"],
    [18942,"2022-03-14T08:18:23","12,4","41,52"],
    [18943,"2022-03-14T08:18:35","11,55","41,52"],
    [18944,"2022-03-14T08:20:29","12,56","42,86"],
    [18945,"2022-03-14T08:20:40","13,21","42,86"],
    [18946,"2022-03-14T08:22:40","12,04","39,32"],
    [18947,"2022-03-14T08:22:50","11,16","39,32"],
    [18948,"2022-03-14T08:24:50","12,67","33,96"],
    [18949,"2022-03-14T08:25:02","10,94","33,96"],
    [18950,"2022-03-14T08:26:50","13,23","37,58"],
    [18951,"2022-03-14T08:27:04","12,84","37,58"],
    [18952,"2022-03-14T08:28:53","13,91","40,01"],
    [18953,"2022-03-14T08:29:04","13,05","40,01"],
    [18954,"2022-03-14T08:30:53","13,27","45,86"],
    [18955,"2022-03-14T08:31:05","11,83","45,86"],
    [18956,"2022-03-14T08:33:01","12,53","31,59"],
    [18957,"2022-03-14T08:33:06","12,54","31,59"],
    [18958,"2022-03-14T08:35:03","11,99","38,6"],
    [18959,"2022-03-14T08:35:09","11,83","38,6"],
    [18960,"2022-03-14T08:37:02","12,11","34,22"],
    [18961,"2022-03-14T08:37:09","10,96","34,22"],
    [18962,"2022-03-14T08:39:05","12,29","36,56"],
    [18963,"2022-03-14T08:39:10","12,33","36,56"],
    [18964,"2022-03-14T08:41:02","12,74","24,67"],
    [18965,"2022-03-14T08:41:11","13,37","24,67"],
    [18966,"2022-03-14T08:43:09","12,63","35,97"],
    [18967,"2022-03-14T08:43:15","12,65","35,97"],
    [18968,"2022-03-14T08:45:11","11,44","29"],
    [18969,"2022-03-14T08:45:17","11,45","29"],
    [18970,"2022-03-14T08:47:12","10,75","35,59"],
    [18971,"2022-03-14T08:47:23","12,51","35,59"],
    [18972,"2022-03-14T08:49:13","10,19","27,54"],
    [18973,"2022-03-14T08:49:23","10,71","27,54"],
    [18974,"2022-03-14T08:51:11","10,28","19,85"],
    [18975,"2022-03-14T08:51:24","9,61","19,85"],
    [18976,"2022-03-14T08:53:22","10,27","27,03"],
    [18977,"2022-03-14T08:53:31","11,03","27,03"],
    [18978,"2022-03-14T08:55:30","11,83","31,17"],
    [18979,"2022-03-14T08:55:41","12,52","31,17"],
    [18980,"2022-03-14T08:57:31","10,8","26,04"],
    [18981,"2022-03-14T08:57:42","11,22","26,04"],
    [18982,"2022-03-14T08:59:39","11,89","37"],
    [18983,"2022-03-14T08:59:43","11,53","37"],
    [18984,"2022-03-14T09:01:43","11,89","19,64"],
    [18985,"2022-03-14T09:01:50","10,18","19,64"],
    [18986,"2022-03-14T09:03:42","11,78","16,74"],
    [18987,"2022-03-14T09:03:55","11,85","16,74"],
    [18988,"2022-03-14T09:05:52","11,71","26,46"],
    [18989,"2022-03-14T09:06:02","10,63","26,46"],
    [18990,"2022-03-14T09:07:59","10,79","12,98"],
    [18991,"2022-03-14T09:08:10","12,29","12,98"],
    [18992,"2022-03-14T09:10:02","10,92","22,71"],
    [18993,"2022-03-14T09:10:11","11,3","22,71"],
    [18994,"2022-03-14T09:12:01","10,36","15,59"],
    [18995,"2022-03-14T09:12:11","11,94","15,59"],
    [18996,"2022-03-14T09:14:03","10,96","24,44"],
    [18997,"2022-03-14T09:14:13","11,18","24,44"],
    [18998,"2022-03-14T09:16:11","11,85","21,25"],
    [18999,"2022-03-14T09:16:16","11,83","21,25"],
    [19000,"2022-03-14T09:18:14","11,91","19,27"],
    [19001,"2022-03-14T09:18:19","9,96","19,27"],
    [19002,"2022-03-14T09:20:19","10,47","32,55"],
    [19003,"2022-03-14T09:20:29","9,25","32,55"],
    [19004,"2022-03-14T09:22:21","9,53","39,46"],
    [19005,"2022-03-14T09:22:32","10,52","39,46"],
    [19006,"2022-03-14T09:24:44","10,53","33,7"],
    [19007,"2022-03-14T09:24:49","10,29","33,7"],
    [19008,"2022-03-14T09:26:41","11,56","24,13"],
    [19009,"2022-03-14T09:26:58","10,85","24,13"],
    [19010,"2022-03-14T09:28:51","10,24","35,51"],
    [19011,"2022-03-14T09:29:02","10,95","35,51"],
    [19012,"2022-03-14T09:30:56","10,01","33,07"],
    [19013,"2022-03-14T09:31:03","9,18","33,07"],
    [19014,"2022-03-14T09:33:03","9,22","27,12"],
    [19015,"2022-03-14T09:33:09","8,63","27,12"],
    [19016,"2022-03-14T09:34:59","9,51","35,48"],
    [19017,"2022-03-14T09:35:11","9","35,48"],
    [19018,"2022-03-14T09:37:02","9,49","45,35"],
    [19019,"2022-03-14T09:37:13","8,66","45,35"],
    [19020,"2022-03-14T09:39:10","8,84","38,73"],
    [19021,"2022-03-14T09:39:20","9,8","38,73"],
    [19022,"2022-03-14T09:41:14","9,5","33,69"],
    [19023,"2022-03-14T09:41:23","10,86","33,69"],
    [19024,"2022-03-14T09:43:19","10,08","38,58"],
    [19025,"2022-03-14T09:43:30","10,97","38,58"],
    [19026,"2022-03-14T09:45:22","10,92","43,06"],
    [19027,"2022-03-14T09:45:32","10","43,06"],
    [19028,"2022-03-14T09:47:20","9,05","39,98"],
    [19029,"2022-03-14T09:47:32","8,56","39,98"],
    [19030,"2022-03-14T09:49:31","9,69","49,21"],
    [19031,"2022-03-14T09:49:42","9,21","49,21"],
    [19032,"2022-03-14T09:51:33","10,52","48,2"],
    [19033,"2022-03-14T09:51:43","8,53","48,2"],
    [19034,"2022-03-14T09:53:43","10,58","35,54"],
    [19035,"2022-03-14T09:53:52","8,34","35,54"],
    [19036,"2022-03-14T09:55:51","8,42","48,62"],
    [19037,"2022-03-14T09:56:02","9,21","48,62"],
    [19038,"2022-03-14T09:57:51","8,29","13,15"],
    [19039,"2022-03-14T09:58:11","7,76","13,15"],
    [19040,"2022-03-14T10:00:04","8,4","27,09"],
    [19041,"2022-03-14T10:00:11","7,86","27,09"],
    [19042,"2022-03-14T10:02:08","8,09","18,69"],
    [19043,"2022-03-14T10:02:14","7,99","18,69"],
    [19044,"2022-03-14T10:04:00","7,25","26,98"],
    [19045,"2022-03-14T10:04:14","6,63","26,98"],
    [19046,"2022-03-14T10:06:11","8,01","35,95"],
    [19047,"2022-03-14T10:06:23","7,53","35,95"],
    [19048,"2022-03-14T10:08:20","7,25","24,49"],
    [19049,"2022-03-14T10:08:28","7,05","24,49"],
    [19050,"2022-03-14T10:10:20","7,06","19,92"],
    [19051,"2022-03-14T10:10:31","8,3","19,92"],
    [19052,"2022-03-14T10:12:29","7,41","34,36"],
    [19053,"2022-03-14T10:12:43","6,07","34,36"],
    [19054,"2022-03-14T10:14:40","6,29","32,53"],
    [19055,"2022-03-14T10:14:50","6,85","32,53"],
    [19056,"2022-03-14T10:16:30","6,35","48,52"],
    [19057,"2022-03-14T10:16:51","6,18","48,52"],
    [19058,"2022-03-14T10:18:43","6,48","51,37"],
    [19059,"2022-03-14T10:18:53","6,32","51,37"],
    [19060,"2022-03-14T10:20:52","6,27","25,69"],
    [19061,"2022-03-14T10:21:00","6,62","25,69"],
    [19062,"2022-03-14T10:22:58","6,93","13,16"],
    [19063,"2022-03-14T10:23:04","7,14","13,16"],
    [19064,"2022-03-14T10:25:01","6,91","21,13"],
    [19065,"2022-03-14T10:25:12","6,63","21,13"],
    [19066,"2022-03-14T10:27:02","5","17,55"],
    [19067,"2022-03-14T10:27:15","7,28","17,55"],
    [19068,"2022-03-14T10:29:13","5,43","21,71"],
    [19069,"2022-03-14T10:29:24","4,71","28,97"],
    [19070,"2022-03-14T10:31:19","6,23","19,26"],
    [19071,"2022-03-14T10:31:34","5,33","8,76"],
    [19072,"2022-03-14T10:33:34","3,65","24,51"],
    [19073,"2022-03-14T10:33:39","3,94","24,51"],
    [19074,"2022-03-14T10:35:29","5,13","24,51"],
    [19075,"2022-03-14T10:35:40","4,39","17,72"],
    [19076,"2022-03-14T10:37:31","5,16","17,72"],
    [19077,"2022-03-14T10:37:49","6,11","12,04"],
    [19078,"2022-03-14T10:39:49","4,95","14,22"],
    [19079,"2022-03-14T10:39:59","5,35","14,22"],
    [19080,"2022-03-14T10:41:52","5,05","5,87"],
    [19081,"2022-03-14T10:42:02","4,65","5,87"],
    [19082,"2022-03-14T10:43:59","6,36","14,13"],
    [19083,"2022-03-14T10:44:09","6,53","14,13"],
    [19084,"2022-03-14T10:46:00","4,41","2,98"],
    [19085,"2022-03-14T10:46:10","3,86","2,98"],
    [19086,"2022-03-14T10:48:02","4,35","355,21"],
    [19087,"2022-03-14T10:48:11","4,09","355,21"],
    [19088,"2022-03-14T10:50:10","6,25","7,92"],
    [19089,"2022-03-14T10:50:20","5,57","7,92"],
    [19090,"2022-03-14T10:52:18","4,85","5,77"],
    [19091,"2022-03-14T10:52:29","4,76","5,77"],
    [19092,"2022-03-14T10:54:28","4,8","348,69"],
    [19093,"2022-03-14T10:54:33","4,57","348,69"],
    [19094,"2022-03-14T10:56:30","4,22","347,24"],
    [19095,"2022-03-14T10:56:38","4,21","347,24"],
    [19096,"2022-03-14T10:58:29","5,51","353,57"],
    [19097,"2022-03-14T10:58:38","6,07","353,57"],
    [19098,"2022-03-14T11:00:41","6,01","4,31"],
    [19099,"2022-03-14T11:00:54","5,88","4,31"],
    [19100,"2022-03-14T11:02:50","5,49","353,01"],
    [19101,"2022-03-14T11:03:00","5,41","353,01"],
    [19102,"2022-03-14T11:04:58","6,07","2,79"],
    [19103,"2022-03-14T11:05:04","6,19","2,79"],
    [19104,"2022-03-14T11:07:02","5,83","7,42"],
    [19105,"2022-03-14T11:07:13","6","7,42"],
    [19106,"2022-03-14T11:09:11","4,92","25,3"],
    [19107,"2022-03-14T11:09:19","4,03","25,3"],
    [19108,"2022-03-14T11:11:21","4,02","16,12"],
    [19109,"2022-03-14T11:11:33","3,62","16,12"],
    [19110,"2022-03-14T11:13:23","5,46","21,22"],
    [19111,"2022-03-14T11:13:34","4,84","21,22"],
    [19112,"2022-03-14T11:15:32","5,13","15,08"],
    [19113,"2022-03-14T11:15:39","5,25","15,08"],
    [19114,"2022-03-14T11:17:30","5,01","27,58"],
    [19115,"2022-03-14T11:17:40","5,71","27,58"],
    [19116,"2022-03-14T11:19:31","5,07","15,93"],
    [19117,"2022-03-14T11:19:40","4,95","15,93"],
    [19118,"2022-03-14T11:21:38","4,22","34,8"],
    [19119,"2022-03-14T11:21:44","4,27","34,8"],
    [19120,"2022-03-14T11:23:40","7,06","36,64"],
    [19121,"2022-03-14T11:23:50","7,4","36,64"],
    [19122,"2022-03-14T11:25:49","7,78","56,98"],
    [19123,"2022-03-14T11:26:01","8,36","56,98"],
    [19124,"2022-03-14T11:28:00","6,78","46,39"],
    [19125,"2022-03-14T11:28:13","7,7","46,39"],
    [19126,"2022-03-14T11:30:12","6,91","44,34"],
    [19127,"2022-03-14T11:30:25","7,04","44,34"],
    [19128,"2022-03-14T11:32:23","6,88","54,06"],
    [19129,"2022-03-14T11:32:29","6,51","54,06"],
    [19130,"2022-03-14T11:34:23","8,02","64,73"],
    [19131,"2022-03-14T11:34:29","8,07","64,73"],
    [19132,"2022-03-14T11:36:45","8,13","60,75"],
    [19133,"2022-03-14T11:36:49","8,44","60,75"],
    [19134,"2022-03-14T11:38:43","7,09","76,75"],
    [19135,"2022-03-14T11:38:58","7,05","76,75"],
    [19136,"2022-03-14T11:40:41","7,9","63,68"],
    [19137,"2022-03-14T11:41:00","8,26","63,68"],
    [19138,"2022-03-14T11:42:52","7,92","68,18"],
    [19139,"2022-03-14T11:43:04","8,36","68,18"],
    [19140,"2022-03-14T11:44:51","7,71","63,87"],
    [19141,"2022-03-14T11:45:04","9,32","63,87"],
    [19142,"2022-03-14T11:47:01","8,93","74,15"],
    [19143,"2022-03-14T11:47:18","9,18","74,15"],
    [19144,"2022-03-14T11:49:13","9,74","80,12"],
    [19145,"2022-03-14T11:49:19","9,37","80,12"],
    [19146,"2022-03-14T11:51:18","9,82","78,64"],
    [19147,"2022-03-14T11:51:20","9","78,64"],
    [19148,"2022-03-14T11:53:17","11,51","87,6"],
    [19149,"2022-03-14T11:53:20","10,78","87,6"],
    [19150,"2022-03-14T11:55:19","11,24","84,02"],
    [19151,"2022-03-14T11:55:29","10,93","84,02"],
    [19152,"2022-03-14T11:57:23","9,3","89,81"],
    [19153,"2022-03-14T11:57:33","11,71","89,81"],
    [19154,"2022-03-14T11:59:32","11,91","87,99"],
    [19155,"2022-03-14T11:59:41","11,09","87,99"],
    [19156,"2022-03-14T12:01:39","12,44","91,92"],
    [19157,"2022-03-14T12:01:45","12,34","91,92"],
    [19158,"2022-03-14T12:03:40","12,62","94,16"],
    [19159,"2022-03-14T12:03:53","12,48","94,16"],
    [19160,"2022-03-14T12:05:49","11,7","90,48"],
    [19161,"2022-03-14T12:05:58","10,84","90,48"],
    [19162,"2022-03-14T12:08:00","10,93","79,46"],
    [19163,"2022-03-14T12:08:10","11,14","98,93"],
    [19164,"2022-03-14T12:10:09","11,14","89"],
    [19165,"2022-03-14T12:10:20","10,58","89,01"],
    [19166,"2022-03-14T12:12:18","11,62","89,01"],
    [19167,"2022-03-14T12:12:26","11,64","88,62"],
    [19168,"2022-03-14T12:14:24","10,51","90,29"],
    [19169,"2022-03-14T12:14:29","10,96","90,29"],
    [19170,"2022-03-14T12:16:29","11,43","95,1"],
    [19171,"2022-03-14T12:16:38","11,42","95,1"],
    [19172,"2022-03-14T12:18:33","10","96,26"],
    [19173,"2022-03-14T12:18:39","11,14","96,26"],
    [19174,"2022-03-14T12:20:39","10,49","97,87"],
    [19175,"2022-03-14T12:20:43","10,52","97,87"],
    [19176,"2022-03-14T12:22:39","8,76","99,57"],
    [19177,"2022-03-14T12:22:50","9,61","99,57"],
    [19178,"2022-03-14T12:24:49","10,4","94,35"],
    [19179,"2022-03-14T12:25:00","9,49","97,95"],
    [19180,"2022-03-14T12:26:53","10,84","91,68"],
    [19181,"2022-03-14T12:27:03","10,79","92,69"],
    [19182,"2022-03-14T12:29:01","9,93","106,6"],
    [19183,"2022-03-14T12:29:11","11,21","106,61"],
    [19184,"2022-03-14T12:31:09","10,83","96,28"],
    [19185,"2022-03-14T12:31:19","10,89","96,28"],
    [19186,"2022-03-14T12:33:24","10,88","103,56"],
    [19187,"2022-03-14T12:33:28","9,84","103,56"],
    [19188,"2022-03-14T12:35:20","10,3","98,74"],
    [19189,"2022-03-14T12:35:30","9,68","98,74"],
    [19190,"2022-03-14T12:37:29","12,33","94,86"],
    [19191,"2022-03-14T12:37:40","10,92","94,86"],
    [19192,"2022-03-14T12:39:35","12,14","89,89"],
    [19193,"2022-03-14T12:39:47","10,67","89,89"],
    [19194,"2022-03-14T12:41:43","12,83","94,29"],
    [19195,"2022-03-14T12:41:49","12,36","94,29"],
    [19196,"2022-03-14T12:43:42","13,46","86,62"],
    [19197,"2022-03-14T12:43:52","12,65","86,62"],
    [19198,"2022-03-14T12:45:42","13,69","92,5"],
    [19199,"2022-03-14T12:45:53","13,15","92,5"],
    [19200,"2022-03-14T12:47:51","11,19","95,87"],
    [19201,"2022-03-14T12:47:59","11,74","95,87"],
    [19202,"2022-03-14T12:49:50","11,41","101,64"],
    [19203,"2022-03-14T12:49:59","11,55","101,64"],
    [19204,"2022-03-14T12:52:18","11,61","87,94"],
    [19205,"2022-03-14T12:52:30","11,78","87,94"],
    [19206,"2022-03-14T12:54:20","12,25","98,54"],
    [19207,"2022-03-14T12:54:30","12,12","98,54"],
    [19208,"2022-03-14T12:56:29","12,41","94,5"],
    [19209,"2022-03-14T12:56:39","11,71","94,5"],
    [19210,"2022-03-14T12:58:39","11,8","86,71"],
    [19211,"2022-03-14T12:58:53","12,56","86,71"],
    [19212,"2022-03-14T13:00:40","12,01","88,83"],
    [19213,"2022-03-14T13:00:55","13,07","88,83"],
    [19214,"2022-03-14T13:02:53","14,01","93,49"],
    [19215,"2022-03-14T13:03:02","14,78","93,49"],
    [19216,"2022-03-14T13:05:01","14,42","97,82"],
    [19217,"2022-03-14T13:05:09","15,48","97,82"],
    [19218,"2022-03-14T13:07:10","15,5","96,65"],
    [19219,"2022-03-14T13:07:22","15,18","96,65"],
    [19220,"2022-03-14T13:09:20","16,21","98,75"],
    [19221,"2022-03-14T13:09:30","15,49","98,75"],
    [19222,"2022-03-14T13:11:21","17,3","101,52"],
    [19223,"2022-03-14T13:11:31","17,11","101,52"],
    [19224,"2022-03-14T13:13:31","17,27","96,28"],
    [19225,"2022-03-14T13:13:42","15,47","96,28"],
    [19226,"2022-03-14T13:15:34","14,76","89,07"],
    [19227,"2022-03-14T13:15:42","16,92","89,07"],
    [19228,"2022-03-14T13:17:41","17,75","98,53"],
    [19229,"2022-03-14T13:17:50","14,76","98,53"],
    [19230,"2022-03-14T13:19:43","16,05","93,55"],
    [19231,"2022-03-14T13:19:52","17,79","93,55"],
    [19232,"2022-03-14T13:21:50","16,82","98,75"],
    [19233,"2022-03-14T13:22:00","15,07","98,75"],
    [19234,"2022-03-14T13:23:55","17,14","88,38"],
    [19235,"2022-03-14T13:24:03","17,61","88,38"],
    [19236,"2022-03-14T13:26:02","17,11","92,69"],
    [19237,"2022-03-14T13:26:14","15,71","92,69"],
    [19238,"2022-03-14T13:28:10","14,19","98,78"],
    [19239,"2022-03-14T13:28:22","14,88","98,78"],
    [19240,"2022-03-14T13:30:18","14,91","94,46"],
    [19241,"2022-03-14T13:30:22","15,63","94,46"],
    [19242,"2022-03-14T13:32:20","15,88","92,97"],
    [19243,"2022-03-14T13:32:25","15,87","92,97"],
    [19244,"2022-03-14T13:34:20","16","93,99"],
    [19245,"2022-03-14T13:34:30","15,19","93,99"],
    [19246,"2022-03-14T13:36:23","12,53","92,4"],
    [19247,"2022-03-14T13:36:35","15,08","92,4"],
    [19248,"2022-03-14T13:38:31","14,69","95,28"],
    [19249,"2022-03-14T13:38:42","15,35","95,28"],
    [19250,"2022-03-14T13:40:42","15,03","97,07"],
    [19251,"2022-03-14T13:40:52","14,01","97,07"],
    [19252,"2022-03-14T13:42:49","14,98","91,14"],
    [19253,"2022-03-14T13:43:00","14,34","91,14"],
    [19254,"2022-03-14T13:44:50","15,05","86,74"],
    [19255,"2022-03-14T13:45:02","13,18","86,74"],
    [19256,"2022-03-14T13:47:02","13,38","90,89"],
    [19257,"2022-03-14T13:47:12","14,15","90,89"],
    [19258,"2022-03-14T13:49:10","13,72","92,83"],
    [19259,"2022-03-14T13:49:22","13,9","92,83"],
    [19260,"2022-03-14T13:51:19","12,13","82,75"],
    [19261,"2022-03-14T13:51:31","13,42","82,75"],
    [19262,"2022-03-14T13:53:29","12,34","88,02"],
    [19263,"2022-03-14T13:53:40","13,59","88,02"],
    [19264,"2022-03-14T13:55:39","14,85","83,28"],
    [19265,"2022-03-14T13:55:48","14,54","83,28"],
    [19266,"2022-03-14T13:57:39","14,57","89,43"],
    [19267,"2022-03-14T13:57:49","12,74","89,43"],
    [19268,"2022-03-14T13:59:49","12,81","76,68"],
    [19269,"2022-03-14T13:59:59","12,06","76,68"],
    [19270,"2022-03-14T14:01:50","13,91","85,9"],
    [19271,"2022-03-14T14:02:00","12,54","85,9"],
    [19272,"2022-03-14T14:03:50","13,53","91,99"],
    [19273,"2022-03-14T14:04:00","12,92","91,99"],
    [19274,"2022-03-14T14:05:52","12,47","77,19"],
    [19275,"2022-03-14T14:06:02","12,48","77,19"],
    [19276,"2022-03-14T14:07:58","14,27","83,33"],
    [19277,"2022-03-14T14:08:03","13,76","83,33"],
    [19278,"2022-03-14T14:09:59","13,81","87,91"],
    [19279,"2022-03-14T14:10:09","13,91","87,53"],
    [19280,"2022-03-14T14:12:01","12,78","85,35"],
    [19281,"2022-03-14T14:12:11","13,77","85,35"],
    [19282,"2022-03-14T14:14:21","13,83","79,74"],
    [19283,"2022-03-14T14:14:31","12,83","79,26"],
    [19284,"2022-03-14T14:16:21","15,47","83,53"],
    [19285,"2022-03-14T14:16:31","16,94","83,53"],
    [19286,"2022-03-14T14:18:22","14,99","79,88"],
    [19287,"2022-03-14T14:18:32","15,13","92,11"],
    [19288,"2022-03-14T14:20:30","15,26","85,35"],
    [19289,"2022-03-14T14:20:40","15,88","85,35"],
    [19290,"2022-03-14T14:22:32","12,55","88,34"],
    [19291,"2022-03-14T14:22:42","13,12","88,34"],
    [19292,"2022-03-14T14:24:38","14,28","68,38"],
    [19293,"2022-03-14T14:24:43","14,27","68,38"],
    [19294,"2022-03-14T14:26:40","14,1","87,24"],
    [19295,"2022-03-14T14:26:50","14,84","87,24"],
    [19296,"2022-03-14T14:28:41","14,72","82,97"],
    [19297,"2022-03-14T14:28:51","14,14","82,97"],
    [19298,"2022-03-14T14:30:50","14,25","81,05"],
    [19299,"2022-03-14T14:30:58","13,93","81,05"],
    [19300,"2022-03-14T14:32:49","14,67","86,72"],
    [19301,"2022-03-14T14:32:59","16,04","86,72"],
    [19302,"2022-03-14T14:34:50","12,66","85,1"],
    [19303,"2022-03-14T14:35:00","13,82","85,1"],
    [19304,"2022-03-14T14:36:59","15,26","79,22"],
    [19305,"2022-03-14T14:37:09","14,64","79,22"],
    [19306,"2022-03-14T14:39:18","14,64","85,93"],
    [19307,"2022-03-14T14:39:22","14,37","85,93"],
    [19308,"2022-03-14T14:41:23","14,42","88,51"],
    [19309,"2022-03-14T14:41:28","14,02","88,51"],
    [19310,"2022-03-14T14:43:22","12,74","78,96"],
    [19311,"2022-03-14T14:43:32","13,52","85,5"],
    [19312,"2022-03-14T14:45:40","13,59","87,44"],
    [19313,"2022-03-14T14:45:50","13,39","87,44"],
    [19314,"2022-03-14T14:47:41","12,69","89,89"],
    [19315,"2022-03-14T14:47:51","12,46","89,89"],
    [19316,"2022-03-14T14:49:41","12,53","74,47"],
    [19317,"2022-03-14T14:49:51","12,74","74,47"],
    [19318,"2022-03-14T14:51:49","11,44","86"],
    [19319,"2022-03-14T14:51:59","10,03","86"],
    [19320,"2022-03-14T14:53:50","12,41","90,81"],
    [19321,"2022-03-14T14:54:00","12,62","90,81"],
    [19322,"2022-03-14T14:55:51","12,13","87,34"],
    [19323,"2022-03-14T14:56:01","11,39","87,34"],
    [19324,"2022-03-14T14:57:52","11,14","98,79"],
    [19325,"2022-03-14T14:58:02","9,9","98,79"],
    [19326,"2022-03-14T15:00:03","9,8","86,42"],
    [19327,"2022-03-14T15:00:08","10,48","86,42"],
    [19328,"2022-03-14T15:02:00","11,79","91,12"],
    [19329,"2022-03-14T15:02:10","12,01","91,12"],
    [19330,"2022-03-14T15:04:01","11,93","89,31"],
    [19331,"2022-03-14T15:04:11","11,22","89,31"],
    [19332,"2022-03-14T15:06:09","11,75","71,98"],
    [19333,"2022-03-14T15:06:18","11,53","71,98"],
    [19334,"2022-03-14T15:08:09","9,55","70,78"],
    [19335,"2022-03-14T15:08:19","11,14","70,78"],
    [19336,"2022-03-14T15:10:11","10,35","80,61"],
    [19337,"2022-03-14T15:10:21","10,1","80,61"],
    [19338,"2022-03-14T15:12:11","9,1","87,45"],
    [19339,"2022-03-14T15:12:21","10,71","87,45"],
    [19340,"2022-03-14T15:14:28","10,61","82,65"],
    [19341,"2022-03-14T15:14:38","10,11","82,65"],
    [19342,"2022-03-14T15:16:30","9,02","91,3"],
    [19343,"2022-03-14T15:16:40","9,05","91,3"],
    [19344,"2022-03-14T15:18:31","11,69","87,46"],
    [19345,"2022-03-14T15:18:41","11,87","87,46"],
    [19346,"2022-03-14T15:20:32","10,22","78,17"],
    [19347,"2022-03-14T15:20:42","10,61","78,17"],
    [19348,"2022-03-14T15:22:39","11,21","93,39"],
    [19349,"2022-03-14T15:22:49","11,69","93,39"],
    [19350,"2022-03-14T15:24:42","11,56","83,16"],
    [19351,"2022-03-14T15:24:52","11,2","83,16"],
    [19352,"2022-03-14T15:26:42","9,82","92,7"],
    [19353,"2022-03-14T15:26:52","8,48","92,7"],
    [19354,"2022-03-14T15:28:48","10,35","84,71"],
    [19355,"2022-03-14T15:28:53","10,37","84,71"],
    [19356,"2022-03-14T15:30:50","9,84","83,47"],
    [19357,"2022-03-14T15:31:00","11,17","83,47"],
    [19358,"2022-03-14T15:33:23","11,12","98,69"],
    [19359,"2022-03-14T15:33:28","9,9","98,69"],
    [19360,"2022-03-14T15:35:20","10,35","93,09"],
    [19361,"2022-03-14T15:35:30","11,47","93,09"],
    [19362,"2022-03-14T15:37:21","12,02","78,73"],
    [19363,"2022-03-14T15:37:31","10,98","78,73"],
    [19364,"2022-03-14T15:39:22","10,25","81,43"],
    [19365,"2022-03-14T15:39:32","10,88","81,43"],
    [19366,"2022-03-14T15:41:28","9,03","82,84"],
    [19367,"2022-03-14T15:41:33","9,16","82,84"],
    [19368,"2022-03-14T15:43:30","9,02","89,3"],
    [19369,"2022-03-14T15:43:41","10,04","89,3"],
    [19370,"2022-03-14T15:45:32","9,45","87,29"],
    [19371,"2022-03-14T15:45:42","9,8","87,29"],
    [19372,"2022-03-14T15:47:49","9,78","84,85"],
    [19373,"2022-03-14T15:47:59","10,29","84,85"],
    [19374,"2022-03-14T15:49:50","10,35","94,29"],
    [19375,"2022-03-14T15:50:00","10,18","94,29"],
    [19376,"2022-03-14T15:51:58","8,68","88,34"],
    [19377,"2022-03-14T15:52:03","8,73","88,34"],
    [19378,"2022-03-14T15:54:09","8,79","91,21"],
    [19379,"2022-03-14T15:54:20","8,48","91,21"],
    [19380,"2022-03-14T15:56:11","9,65","92,99"],
    [19381,"2022-03-14T15:56:21","8,72","92,99"],
    [19382,"2022-03-14T15:58:12","9,72","87,31"],
    [19383,"2022-03-14T15:58:22","10,21","87,31"],
    [19384,"2022-03-14T16:00:18","10,58","89,72"],
    [19385,"2022-03-14T16:00:23","10,67","89,72"],
    [19386,"2022-03-14T16:02:19","10,22","83,06"],
    [19387,"2022-03-14T16:02:29","10,24","83,06"],
    [19388,"2022-03-14T16:04:21","9,45","92,5"],
    [19389,"2022-03-14T16:04:31","10,5","92,5"],
    [19390,"2022-03-14T16:06:28","10,88","97,65"],
    [19391,"2022-03-14T16:06:33","10,91","97,65"],
    [19392,"2022-03-14T16:08:33","9,96","95,3"],
    [19393,"2022-03-14T16:08:41","10,22","95,3"],
    [19394,"2022-03-14T16:10:32","9,45","88,61"],
    [19395,"2022-03-14T16:10:42","11,69","88,61"],
    [19396,"2022-03-14T16:12:32","11,3","89,62"],
    [19397,"2022-03-14T16:12:42","11,2","89,62"],
    [19398,"2022-03-14T16:14:49","11,25","80,94"],
    [19399,"2022-03-14T16:14:59","11,57","80,94"],
    [19400,"2022-03-14T16:16:50","10,47","95,1"],
    [19401,"2022-03-14T16:17:00","12,57","95,1"],
    [19402,"2022-03-14T16:18:59","11,27","82,08"],
    [19403,"2022-03-14T16:19:09","11,3","82,08"],
    [19404,"2022-03-14T16:21:00","11,75","84,34"],
    [19405,"2022-03-14T16:21:10","12,13","84,34"],
    [19406,"2022-03-14T16:23:07","11,46","87,13"],
    [19407,"2022-03-14T16:23:12","10,97","87,13"],
    [19408,"2022-03-14T16:25:09","11,38","93,39"],
    [19409,"2022-03-14T16:25:19","11,46","93,39"],
    [19410,"2022-03-14T16:27:09","10,06","94,89"],
    [19411,"2022-03-14T16:27:19","9,85","94,89"],
    [19412,"2022-03-14T16:29:09","11,43","99,09"],
    [19413,"2022-03-14T16:29:19","11,58","99,09"],
    [19414,"2022-03-14T16:31:40","11,61","94,48"],
    [19415,"2022-03-14T16:31:50","9,93","94,48"],
    [19416,"2022-03-14T16:33:42","11,69","107,01"],
    [19417,"2022-03-14T16:33:52","11,14","107,01"],
    [19418,"2022-03-14T16:35:50","10,98","94,73"],
    [19419,"2022-03-14T16:36:00","10,07","89,72"],
    [19420,"2022-03-14T16:37:52","8,7","89,69"],
    [19421,"2022-03-14T16:38:02","9,13","95,08"],
    [19422,"2022-03-14T16:39:52","10,38","96,17"],
    [19423,"2022-03-14T16:40:02","11,34","96,17"],
    [19424,"2022-03-14T16:42:10","11,26","85,23"],
    [19425,"2022-03-14T16:42:20","12,36","85,24"],
    [19426,"2022-03-14T16:44:11","11,4","86,68"],
    [19427,"2022-03-14T16:44:21","11,16","94,77"],
    [19428,"2022-03-14T16:46:18","11,57","91,37"],
    [19429,"2022-03-14T16:46:28","12,28","91,38"],
    [19430,"2022-03-14T16:48:28","11,06","93,55"],
    [19431,"2022-03-14T16:48:38","9,73","93,55"],
    [19432,"2022-03-14T16:50:29","11,92","96,94"],
    [19433,"2022-03-14T16:50:39","11,1","96,94"],
    [19434,"2022-03-14T16:52:30","13,01","91,91"],
    [19435,"2022-03-14T16:52:40","11,31","91,91"],
    [19436,"2022-03-14T16:54:31","11,95","102,44"],
    [19437,"2022-03-14T16:54:41","11,62","102,44"],
    [19438,"2022-03-14T16:56:43","11,63","92,67"],
    [19439,"2022-03-14T16:56:48","11,72","92,67"],
    [19440,"2022-03-14T16:58:42","11,87","97,77"],
    [19441,"2022-03-14T16:58:48","10,86","97,77"],
    [19442,"2022-03-14T17:00:39","11,62","109,52"],
    [19443,"2022-03-14T17:00:49","11,33","103,74"],
    [19444,"2022-03-14T17:02:50","11,35","106,82"],
    [19445,"2022-03-14T17:03:00","10,03","106,82"],
    [19446,"2022-03-14T17:04:58","9,98","106,82"],
    [19447,"2022-03-14T17:05:09","10,22","106,82"],
    [19448,"2022-03-14T17:07:00","8,07","109,02"],
    [19449,"2022-03-14T17:07:10","10,33","109,02"],
    [19450,"2022-03-14T17:09:00","10,58","88,09"],
    [19451,"2022-03-14T17:09:11","11,08","88,09"],
    [19452,"2022-03-14T17:11:10","10,72","97,36"],
    [19453,"2022-03-14T17:11:20","10,53","97,36"],
    [19454,"2022-03-14T17:13:12","12,25","107,31"],
    [19455,"2022-03-14T17:13:22","12,73","107,31"],
    [19456,"2022-03-14T17:15:23","12,68","101,53"],
    [19457,"2022-03-14T17:15:29","12,12","93,15"],
    [19458,"2022-03-14T17:17:21","11,66","93,14"],
    [19459,"2022-03-14T17:17:31","12,26","93,14"],
    [19460,"2022-03-14T17:19:29","13,38","104,52"],
    [19461,"2022-03-14T17:19:39","12,46","104,14"],
    [19462,"2022-03-14T17:21:38","11,88","101,92"],
    [19463,"2022-03-14T17:21:43","11,87","101,95"],
    [19464,"2022-03-14T17:23:52","11,9","105,71"],
    [19465,"2022-03-14T17:24:02","12","105,71"],
    [19466,"2022-03-14T17:25:58","11,1","95,09"],
    [19467,"2022-03-14T17:26:08","9,9","95,09"],
    [19468,"2022-03-14T17:27:59","11,03","91,99"],
    [19469,"2022-03-14T17:28:09","11,68","91,99"],
    [19470,"2022-03-14T17:30:01","11,83","101,54"],
    [19471,"2022-03-14T17:30:11","10,79","101,54"],
    [19472,"2022-03-14T17:32:09","11,14","94,25"],
    [19473,"2022-03-14T17:32:20","12,17","94,25"],
    [19474,"2022-03-14T17:34:11","9,32","103,64"],
    [19475,"2022-03-14T17:34:21","13,29","103,64"],
    [19476,"2022-03-14T17:36:12","11,66","108,63"],
    [19477,"2022-03-14T17:36:22","10,81","108,63"],
    [19478,"2022-03-14T17:38:17","10,92","105,2"],
    [19479,"2022-03-14T17:38:22","10,68","105,2"],
    [19480,"2022-03-14T17:40:19","10,9","104,14"],
    [19481,"2022-03-14T17:40:29","11,04","104,14"],
    [19482,"2022-03-14T17:42:21","10,3","108,22"],
    [19483,"2022-03-14T17:42:31","10,57","108,22"],
    [19484,"2022-03-14T17:44:27","9,74","99,97"],
    [19485,"2022-03-14T17:44:32","9,82","99,97"],
    [19486,"2022-03-14T17:46:28","11,43","92,09"],
    [19487,"2022-03-14T17:46:33","11,38","92,09"],
    [19488,"2022-03-14T17:48:19","10,48","111,01"],
    [19489,"2022-03-14T17:48:34","10,47","111,01"],
    [19490,"2022-03-14T17:50:19","9,81","97,94"],
    [19491,"2022-03-14T17:50:34","9,83","97,94"],
    [19492,"2022-03-14T17:52:33","11,81","101,23"],
    [19493,"2022-03-14T17:52:38","10,33","101,23"],
    [19494,"2022-03-14T17:54:29","9,01","99,13"],
    [19495,"2022-03-14T17:54:40","9,74","99,13"],
    [19496,"2022-03-14T17:56:30","9,17","111,99"],
    [19497,"2022-03-14T17:56:41","9,24","111,99"],
    [19498,"2022-03-14T17:58:35","9,29","110"],
    [19499,"2022-03-14T17:58:42","8,47","110"],
    [19500,"2022-03-14T18:00:48","8,4","114,89"],
    [19501,"2022-03-14T18:00:56","8,36","114,89"],
    [19502,"2022-03-14T18:02:51","8,79","108,53"],
    [19503,"2022-03-14T18:03:03","8,55","108,53"],
    [19504,"2022-03-14T18:05:00","9,32","96,64"],
    [19505,"2022-03-14T18:05:08","9,41","96,64"],
    [19506,"2022-03-14T18:07:00","8,53","107,88"],
    [19507,"2022-03-14T18:07:21","8,52","104,92"],
    [19508,"2022-03-14T18:09:21","7,18","103,01"],
    [19509,"2022-03-14T18:09:31","7,37","103,01"],
    [19510,"2022-03-14T18:11:31","8,12","96,16"],
    [19511,"2022-03-14T18:11:41","7,61","96,16"],
    [19512,"2022-03-14T18:13:50","7,62","102,91"],
    [19513,"2022-03-14T18:14:01","8,46","102,91"],
    [19514,"2022-03-14T18:15:48","8,06","99,94"],
    [19515,"2022-03-14T18:16:03","8,76","99,94"],
    [19516,"2022-03-14T18:17:51","7,15","90,87"],
    [19517,"2022-03-14T18:18:04","7,51","90,87"],
    [19518,"2022-03-14T18:20:03","7,6","93,28"],
    [19519,"2022-03-14T18:20:08","9,4","93,28"],
    [19520,"2022-03-14T18:22:02","9,46","98,52"],
    [19521,"2022-03-14T18:22:10","8,23","98,52"],
    [19522,"2022-03-14T18:24:02","9,04","94,73"],
    [19523,"2022-03-14T18:24:12","7,99","94,73"],
    [19524,"2022-03-14T18:26:11","8,57","98,01"],
    [19525,"2022-03-14T18:26:15","8,56","98,01"],
    [19526,"2022-03-14T18:28:09","7,92","108,52"],
    [19527,"2022-03-14T18:28:21","7,49","108,52"],
    [19528,"2022-03-14T18:30:10","6,4","105,8"],
    [19529,"2022-03-14T18:30:22","6,84","105,8"],
    [19530,"2022-03-14T18:32:21","6,69","99,54"],
    [19531,"2022-03-14T18:32:28","8,23","99,54"],
    [19532,"2022-03-14T18:34:22","9,34","102,99"],
    [19533,"2022-03-14T18:34:28","7,9","102,99"],
    [19534,"2022-03-14T18:36:21","8,03","107,71"],
    [19535,"2022-03-14T18:36:30","7,46","107,71"],
    [19536,"2022-03-14T18:38:25","8,01","102,8"],
    [19537,"2022-03-14T18:38:32","8,07","102,8"],
    [19538,"2022-03-14T18:40:30","6,81","119,38"],
    [19539,"2022-03-14T18:40:40","6,59","119,38"],
    [19540,"2022-03-14T18:42:39","5,7","110,56"],
    [19541,"2022-03-14T18:42:50","5,5","110,56"],
    [19542,"2022-03-14T18:44:41","8,22","101,31"],
    [19543,"2022-03-14T18:44:51","8,17","101,31"],
    [19544,"2022-03-14T18:46:48","6,19","129,82"],
    [19545,"2022-03-14T18:46:53","6,15","129,82"],
    [19546,"2022-03-14T18:48:50","5,92","124,41"],
    [19547,"2022-03-14T18:49:00","6,39","124,41"],
    [19548,"2022-03-14T18:50:59","7,69","134,6"],
    [19549,"2022-03-14T18:51:12","8,41","134,6"],
    [19550,"2022-03-14T18:53:11","4,48","105,98"],
    [19551,"2022-03-14T18:53:35","5,06","105,98"],
    [19552,"2022-03-14T18:55:30","4,69","99,23"],
    [19553,"2022-03-14T18:55:43","5,73","99,23"],
    [19554,"2022-03-14T18:57:28","4,96","117,87"],
    [19555,"2022-03-14T18:57:46","4,59","117,87"],
    [19556,"2022-03-14T18:59:29","5,23","128,39"],
    [19557,"2022-03-14T18:59:47","5,21","128,39"],
    [19558,"2022-03-14T19:01:43","4,63","121,33"],
    [19559,"2022-03-14T19:01:53","4,25","121,33"],
    [19560,"2022-03-14T19:03:52","3,96","112,06"],
    [19561,"2022-03-14T19:03:58","3,94","112,06"],
    [19562,"2022-03-14T19:05:52","3,78","133,18"],
    [19563,"2022-03-14T19:06:04","4,07","133,18"],
    [19564,"2022-03-14T19:08:01","3,34","122,43"],
    [19565,"2022-03-14T19:08:14","3,24","122,43"],
    [19566,"2022-03-14T19:10:12","3,33","121,25"],
    [19567,"2022-03-14T19:10:18","4,18","121,25"],
    [19568,"2022-03-14T19:12:11","2,58","82,78"],
    [19569,"2022-03-14T19:12:20","3,15","82,78"],
    [19570,"2022-03-14T19:14:19","3,34","116,28"],
    [19571,"2022-03-14T19:14:29","3,02","116,28"],
    [19572,"2022-03-14T19:16:28","2,75","144,83"],
    [19573,"2022-03-14T19:16:32","2,8","144,83"],
    [19574,"2022-03-14T19:18:30","2,87","123,74"],
    [19575,"2022-03-14T19:18:41","2,58","123,74"],
    [19576,"2022-03-14T19:20:39","4,2","147,28"],
    [19577,"2022-03-14T19:20:51","4,51","147,28"],
    [19578,"2022-03-14T19:22:43","2,51","155,9"],
    [19579,"2022-03-14T19:22:52","2,58","155,9"],
    [19580,"2022-03-14T19:24:52","3,17","161,97"],
    [19581,"2022-03-14T19:25:02","3,3","161,97"],
    [19582,"2022-03-14T19:27:01","3,55","151,04"],
    [19583,"2022-03-14T19:27:12","2,99","151,04"],
    [19584,"2022-03-14T19:29:00","2,59","155,89"],
    [19585,"2022-03-14T19:29:13","2,68","155,89"],
    [19586,"2022-03-14T19:31:01","1,43","142,99"],
    [19587,"2022-03-14T19:31:21","1,17","142,99"],
    [19588,"2022-03-14T19:33:12","0,23","131,48"],
    [19589,"2022-03-14T19:33:22","0,67","131,48"],
    [19590,"2022-03-14T19:35:19","1,58","112,24"],
    [19591,"2022-03-14T19:35:30","1,39","112,24"],
    [19592,"2022-03-14T19:37:22","0,75","44,43"],
    [19593,"2022-03-14T19:37:31","0,23","44,43"],
    [19594,"2022-03-14T19:39:28","0,78","270,6"],
    [19595,"2022-03-14T19:39:33","0,74","270,6"],
    [19596,"2022-03-14T19:41:30","0,99","340,43"],
    [19597,"2022-03-14T19:41:41","1,18","340,43"],
    [19598,"2022-03-14T19:43:40","0,75","199,58"],
    [19599,"2022-03-14T19:43:50","0,24","185,03"],
    [19600,"2022-03-14T19:45:48","0,74","162,17"],
    [19601,"2022-03-14T19:46:06","0,77","281,64"],
    [19602,"2022-03-14T19:48:03","1,19","281,64"],
    [19603,"2022-03-14T19:48:10","1,36","327,56"],
    [19604,"2022-03-14T19:50:11","1,33","352,26"],
    [19605,"2022-03-14T19:50:25","1,85","352,26"],
    [19606,"2022-03-14T19:52:38","1,77","320,34"],
    [19607,"2022-03-14T19:52:49","1,51","320,34"],
    [19608,"2022-03-14T19:54:49","0,87","9,49"],
    [19609,"2022-03-14T19:54:59","1,24","9,49"],
    [19610,"2022-03-14T19:56:50","1,17","10,73"],
    [19611,"2022-03-14T19:57:01","0,63","10,73"],
    [19612,"2022-03-14T19:59:02","0,7","31,86"],
    [19613,"2022-03-14T19:59:16","0,22","31,86"],
    [19614,"2022-03-14T20:01:01","0,24","59,77"],
    [19615,"2022-03-14T20:01:23","0,83","59,77"],
    [19616,"2022-03-14T20:03:21","0,8","258,56"],
    [19617,"2022-03-14T20:03:35","0,97","258,56"],
    [19618,"2022-03-14T20:05:29","2,16","247,56"],
    [19619,"2022-03-14T20:05:45","2,13","247,56"],
    [19620,"2022-03-14T20:07:42","4,35","255,2"],
    [19621,"2022-03-14T20:07:48","3,9","255,2"],
    [19622,"2022-03-14T20:09:33","5,36","268,18"],
    [19623,"2022-03-14T20:09:49","5,37","268,18"],
    [19624,"2022-03-14T20:11:43","5,93","279,95"],
    [19625,"2022-03-14T20:11:49","5,58","279,95"],
    [19626,"2022-03-14T20:13:38","5,93","273,84"],
    [19627,"2022-03-14T20:13:49","5,88","273,84"],
    [19628,"2022-03-14T20:15:43","6,31","281,31"],
    [19629,"2022-03-14T20:15:51","6,05","281,31"],
    [19630,"2022-03-14T20:17:41","6,74","284,87"],
    [19631,"2022-03-14T20:17:55","6,19","284,87"],
    [19632,"2022-03-14T20:19:52","6,75","280,74"],
    [19633,"2022-03-14T20:19:58","6,88","280,74"],
    [19634,"2022-03-14T20:21:58","7,29","281,8"],
    [19635,"2022-03-14T20:22:08","7,06","281,8"],
    [19636,"2022-03-14T20:24:05","7,7","291,27"],
    [19637,"2022-03-14T20:24:08","7,29","291,27"],
    [19638,"2022-03-14T20:25:58","7,28","287,02"],
    [19639,"2022-03-14T20:26:12","7,67","287,02"],
    [19640,"2022-03-14T20:28:06","7,75","289,8"],
    [19641,"2022-03-14T20:28:12","8,62","289,8"],
    [19642,"2022-03-14T20:30:12","7,47","300"],
    [19643,"2022-03-14T20:30:21","8,21","300"],
    [19644,"2022-03-14T20:32:12","6,61","294,87"],
    [19645,"2022-03-14T20:32:22","8,64","294,87"],
    [19646,"2022-03-14T20:34:21","8,45","305,26"],
    [19647,"2022-03-14T20:34:31","9,13","305,26"],
    [19648,"2022-03-14T20:36:22","9,08","304,15"],
    [19649,"2022-03-14T20:36:33","9,01","304,15"],
    [19650,"2022-03-14T20:38:32","9,16","308,95"],
    [19651,"2022-03-14T20:38:37","9,93","308,95"],
    [19652,"2022-03-14T20:40:29","9,46","312,75"],
    [19653,"2022-03-14T20:40:39","8,56","312,75"],
    [19654,"2022-03-14T20:42:37","9,53","314,07"],
    [19655,"2022-03-14T20:42:47","8,11","314,07"],
    [19656,"2022-03-14T20:44:39","6,44","317,44"],
    [19657,"2022-03-14T20:44:49","8,72","317,44"],
    [19658,"2022-03-14T20:46:40","7,81","320,33"],
    [19659,"2022-03-14T20:46:49","9,06","320,33"],
    [19660,"2022-03-14T20:48:47","8,77","333,29"],
    [19661,"2022-03-14T20:48:52","9,21","333,29"],
    [19662,"2022-03-14T20:50:47","7,31","329,2"],
    [19663,"2022-03-14T20:50:53","7,15","329,2"],
    [19664,"2022-03-14T20:52:48","9,15","330,8"],
    [19665,"2022-03-14T20:52:59","9","330,8"],
    [19666,"2022-03-14T20:54:50","8,98","337,48"],
    [19667,"2022-03-14T20:55:00","8,26","337,48"],
    [19668,"2022-03-14T20:56:51","7,83","342,42"],
    [19669,"2022-03-14T20:57:01","8,05","342,42"],
    [19670,"2022-03-14T20:58:58","9,47","345,54"],
    [19671,"2022-03-14T20:59:08","8,25","345,54"],
    [19672,"2022-03-14T20:59:59","8,12","348,19"],
    [19673,"2022-03-14T21:01:00","7,87","338,85"],
    [19674,"2022-03-14T21:01:10","7,16","338,85"],
    [19675,"2022-03-14T21:03:10","7,17","353,69"],
    [19676,"2022-03-14T21:03:20","7,77","353,69"],
    [19677,"2022-03-14T21:05:18","8,05","355,1"],
    [19678,"2022-03-14T21:05:22","8,07","355,1"],
    [19679,"2022-03-14T21:07:19","5,93","2,44"],
    [19680,"2022-03-14T21:07:29","6,42","2,44"],
    [19681,"2022-03-14T21:09:19","7,06","0,75"],
    [19682,"2022-03-14T21:09:29","6,68","0,75"],
    [19683,"2022-03-14T21:11:20","6,75","9,59"],
    [19684,"2022-03-14T21:11:30","6,42","9,59"],
    [19685,"2022-03-14T21:13:21","7,15","13"],
    [19686,"2022-03-14T21:13:31","6,21","13"],
    [19687,"2022-03-14T21:15:29","7,52","9,01"],
    [19688,"2022-03-14T21:15:39","6,73","9,01"],
    [19689,"2022-03-14T21:17:31","7,14","15,14"],
    [19690,"2022-03-14T21:17:41","6,54","15,14"],
    [19691,"2022-03-14T21:19:41","6,84","27,34"],
    [19692,"2022-03-14T21:19:51","7,83","27,34"],
    [19693,"2022-03-14T21:21:48","6,56","25,64"],
    [19694,"2022-03-14T21:21:58","6,27","25,64"],
    [19695,"2022-03-14T21:23:50","6,49","35,51"],
    [19696,"2022-03-14T21:24:00","7,6","35,51"],
    [19697,"2022-03-14T21:25:50","7,13","29,5"],
    [19698,"2022-03-14T21:26:00","5,93","29,5"],
    [19699,"2022-03-14T21:27:58","7,28","37,32"],
    [19700,"2022-03-14T21:28:08","7,18","37,32"],
    [19701,"2022-03-14T21:30:09","7,28","35,6"],
    [19702,"2022-03-14T21:30:19","7,42","35,6"],
    [19703,"2022-03-14T21:32:11","7,6","32,81"],
    [19704,"2022-03-14T21:32:21","8,02","32,81"],
    [19705,"2022-03-14T21:34:19","7,97","43,08"],
    [19706,"2022-03-14T21:34:29","8,38","43,08"],
    [19707,"2022-03-14T21:36:20","8,34","47,66"],
    [19708,"2022-03-14T21:36:30","8,24","47,66"],
    [19709,"2022-03-14T21:38:20","7,97","54,42"],
    [19710,"2022-03-14T21:38:30","8,86","54,42"],
    [19711,"2022-03-14T21:40:26","7,28","38,7"],
    [19712,"2022-03-14T21:40:31","7,39","38,7"],
    [19713,"2022-03-14T21:42:28","6,08","50,44"],
    [19714,"2022-03-14T21:42:39","6,56","50,44"],
    [19715,"2022-03-14T21:44:29","7,13","45,38"],
    [19716,"2022-03-14T21:44:39","6,99","45,38"],
    [19717,"2022-03-14T21:46:38","8,31","48,95"],
    [19718,"2022-03-14T21:46:48","7,82","48,95"],
    [19719,"2022-03-14T21:48:39","7,29","58,74"],
    [19720,"2022-03-14T21:48:49","6,43","58,74"],
    [19721,"2022-03-14T21:50:40","6,59","51,73"],
    [19722,"2022-03-14T21:50:50","6,64","51,73"],
    [19723,"2022-03-14T21:52:41","6,95","55,12"],
    [19724,"2022-03-14T21:52:51","7,18","55,12"],
    [19725,"2022-03-14T21:54:50","7,26","58,74"],
    [19726,"2022-03-14T21:55:00","7,63","58,74"],
    [19727,"2022-03-14T21:56:51","7,94","57,3"],
    [19728,"2022-03-14T21:57:01","7,49","57,3"],
    [19729,"2022-03-14T21:58:57","7,41","54,25"],
    [19730,"2022-03-14T21:59:02","7,06","54,25"],
    [19731,"2022-03-14T22:00:57","7,43","57,42"],
    [19732,"2022-03-14T22:01:03","7,45","57,42"],
    [19733,"2022-03-14T22:02:59","8,31","52,94"],
    [19734,"2022-03-14T22:03:10","7,65","52,94"],
    [19735,"2022-03-14T22:05:00","7,63","51,02"],
    [19736,"2022-03-14T22:05:10","8,52","51,02"],
    [19737,"2022-03-14T22:07:01","7,42","60,71"],
    [19738,"2022-03-14T22:07:11","8,41","60,71"],
    [19739,"2022-03-14T22:09:07","9,32","54,05"],
    [19740,"2022-03-14T22:09:17","8,8","54,05"],
    [19741,"2022-03-14T22:11:08","8,84","66,99"],
    [19742,"2022-03-14T22:11:18","7,52","66,99"],
    [19743,"2022-03-14T22:13:09","8,36","52,47"],
    [19744,"2022-03-14T22:13:19","8,02","52,47"],
    [19745,"2022-03-14T22:15:10","8,5","55,8"],
    [19746,"2022-03-14T22:15:21","8,57","55,8"],
    [19747,"2022-03-14T22:17:17","8,49","57,76"],
    [19748,"2022-03-14T22:17:23","8,12","57,76"],
    [19749,"2022-03-14T22:19:18","9,46","60,37"],
    [19750,"2022-03-14T22:19:30","8,49","60,37"],
    [19751,"2022-03-14T22:21:31","8,55","58,9"],
    [19752,"2022-03-14T22:21:41","7,72","58,9"],
    [19753,"2022-03-14T22:23:38","8,41","63,1"],
    [19754,"2022-03-14T22:23:49","8,18","63,1"],
    [19755,"2022-03-14T22:25:39","8,14","66,88"],
    [19756,"2022-03-14T22:25:50","8,83","66,88"],
    [19757,"2022-03-14T22:27:41","7,86","62,58"],
    [19758,"2022-03-14T22:27:51","6,6","62,58"],
    [19759,"2022-03-14T22:29:41","8,23","66,4"],
    [19760,"2022-03-14T22:29:51","7,26","66,4"],
    [19761,"2022-03-14T22:31:48","6,58","53,13"],
    [19762,"2022-03-14T22:31:58","7,02","53,13"],
    [19763,"2022-03-14T22:33:48","8,33","61,21"],
    [19764,"2022-03-14T22:33:59","7,52","61,21"],
    [19765,"2022-03-14T22:35:49","7,87","64,62"],
    [19766,"2022-03-14T22:35:59","7,34","64,62"],
    [19767,"2022-03-14T22:37:50","6,43","71,44"],
    [19768,"2022-03-14T22:38:00","7,23","71,44"],
    [19769,"2022-03-14T22:40:00","7,19","64,11"],
    [19770,"2022-03-14T22:40:10","6,57","64,11"],
    [19771,"2022-03-14T22:42:07","7,72","60,21"],
    [19772,"2022-03-14T22:42:18","8,13","60,21"],
    [19773,"2022-03-14T22:44:18","8,12","67,98"],
    [19774,"2022-03-14T22:44:29","7,27","67,98"],
    [19775,"2022-03-14T22:46:20","6,99","58,82"],
    [19776,"2022-03-14T22:46:30","7,91","58,82"],
    [19777,"2022-03-14T22:48:21","5,55","47,83"],
    [19778,"2022-03-14T22:48:31","6,98","47,83"],
    [19779,"2022-03-14T22:50:30","7,65","49,53"],
    [19780,"2022-03-14T22:50:41","7,6","49,53"],
    [19781,"2022-03-14T22:52:32","7,22","53,32"],
    [19782,"2022-03-14T22:52:42","7,2","53,32"],
    [19783,"2022-03-14T22:54:39","7,73","60,61"],
    [19784,"2022-03-14T22:54:49","7,38","60,61"],
    [19785,"2022-03-14T22:56:41","7,41","58,91"],
    [19786,"2022-03-14T22:56:51","7,8","58,91"],
    [19787,"2022-03-14T22:58:41","6,94","65,68"],
    [19788,"2022-03-14T22:58:51","7,26","65,68"],
    [19789,"2022-03-14T23:00:47","7,99","61,52"],
    [19790,"2022-03-14T23:00:52","8,13","61,52"],
    [19791,"2022-03-14T23:02:50","7,28","66,66"],
    [19792,"2022-03-14T23:02:59","6,78","66,66"],
    [19793,"2022-03-14T23:04:50","8,54","51,02"],
    [19794,"2022-03-14T23:05:01","8,94","51,02"],
    [19795,"2022-03-14T23:07:01","7,03","59,91"],
    [19796,"2022-03-14T23:07:11","7,93","59,91"],
    [19797,"2022-03-14T23:09:27","7,94","51,77"],
    [19798,"2022-03-14T23:09:38","8,69","51,77"],
    [19799,"2022-03-14T23:11:29","8,15","53,16"],
    [19800,"2022-03-14T23:11:39","7,79","53,16"],
    [19801,"2022-03-14T23:13:41","7,89","63,5"],
    [19802,"2022-03-14T23:13:51","9,51","61,68"],
    [19803,"2022-03-14T23:16:03","9,46","66,88"],
    [19804,"2022-03-14T23:16:08","9,85","66,88"],
    [19805,"2022-03-14T23:17:59","9,12","59,49"],
    [19806,"2022-03-14T23:18:09","8,75","59,49"],
    [19807,"2022-03-14T23:20:00","8,68","56,31"],
    [19808,"2022-03-14T23:20:10","8,57","56,31"],
    [19809,"2022-03-14T23:22:10","9,21","52,44"],
    [19810,"2022-03-14T23:22:27","8,07","52,44"],
    [19811,"2022-03-14T23:24:26","8,21","49,81"],
    [19812,"2022-03-14T23:24:32","7,7","49,81"],
    [19813,"2022-03-14T23:26:18","8,07","49,81"],
    [19814,"2022-03-14T23:26:34","9,24","51,61"],
    [19815,"2022-03-14T23:28:29","8,76","65,08"],
    [19816,"2022-03-14T23:28:37","8,77","65,08"],
    [19817,"2022-03-14T23:30:33","8,63","60,37"],
    [19818,"2022-03-14T23:30:38","8,51","59,81"],
    [19819,"2022-03-14T23:32:28","8,37","59,81"],
    [19820,"2022-03-14T23:32:38","8,84","54,08"],
    [19821,"2022-03-14T23:34:41","8,94","58,3"],
    [19822,"2022-03-14T23:34:48","8,56","62,26"],
    [19823,"2022-03-14T23:36:41","9,03","68,2"],
    [19824,"2022-03-14T23:36:51","9,37","68,2"],
    [19825,"2022-03-14T23:38:51","9,81","55,21"],
    [19826,"2022-03-14T23:39:02","8,37","55,21"],
    [19827,"2022-03-14T23:41:02","8,8","62,39"],
    [19828,"2022-03-14T23:41:08","10,19","61,68"],
    [19829,"2022-03-14T23:43:03","10,28","66,38"],
    [19830,"2022-03-14T23:43:12","9,98","63,79"],
    [19831,"2022-03-14T23:45:10","9,35","63,79"],
    [19832,"2022-03-14T23:45:18","9,84","60,51"],
    [19833,"2022-03-14T23:47:22","9,82","65,33"],
    [19834,"2022-03-14T23:47:32","9,71","65,33"],
    [19835,"2022-03-14T23:49:22","10,03","71,85"],
    [19836,"2022-03-14T23:49:34","9,59","72,19"],
    [19837,"2022-03-14T23:51:27","9,64","61,69"],
    [19838,"2022-03-14T23:51:40","8,58","65,7"],
    [19839,"2022-03-14T23:53:39","9,98","66,27"],
    [19840,"2022-03-14T23:53:49","9,18","69,19"],
    [19841,"2022-03-14T23:55:49","9,98","59,6"],
    [19842,"2022-03-14T23:56:04","9,9","59,6"],
    [19843,"2022-03-14T23:57:52","9,9","59,63"],
    [19844,"2022-03-14T23:58:08","9,74","68,35"],
    [19845,"2022-03-15T00:00:05","9,47","71,15"],
    [19846,"2022-03-15T00:00:12","10,74","71,15"],
    [19847,"2022-03-15T00:02:09","10,03","71,15"],
    [19848,"2022-03-15T00:02:17","9,88","65,07"],
    [19849,"2022-03-15T00:04:12","10,21","65,07"],
    [19850,"2022-03-15T00:04:18","10,81","65,75"],
    [19851,"2022-03-15T00:06:15","9,59","68,78"],
    [19852,"2022-03-15T00:06:19","10,66","68,78"],
    [19853,"2022-03-15T00:08:18","9,82","71,87"],
    [19854,"2022-03-15T00:08:22","10,11","71,87"],
    [19855,"2022-03-15T00:10:19","11,45","69,17"],
    [19856,"2022-03-15T00:10:29","10,57","69,17"],
    [19857,"2022-03-15T00:12:21","10,23","67,57"],
    [19858,"2022-03-15T00:12:31","11","67,57"],
    [19859,"2022-03-15T00:14:29","11","68,69"],
    [19860,"2022-03-15T00:14:40","10,4","68,69"],
    [19861,"2022-03-15T00:16:29","9,4","66,35"],
    [19862,"2022-03-15T00:16:41","10,11","66,35"],
    [19863,"2022-03-15T00:18:40","10,09","63,82"],
    [19864,"2022-03-15T00:18:51","10,59","63,82"],
    [19865,"2022-03-15T00:20:51","9,44","65,58"],
    [19866,"2022-03-15T00:21:02","8,76","65,58"],
    [19867,"2022-03-15T00:23:00","10,14","57,84"],
    [19868,"2022-03-15T00:23:11","10,84","57,84"],
    [19869,"2022-03-15T00:25:09","9,59","68,6"],
    [19870,"2022-03-15T00:25:27","9,88","68,6"],
    [19871,"2022-03-15T00:27:13","9,54","62"],
    [19872,"2022-03-15T00:27:38","9,74","62"],
    [19873,"2022-03-15T00:29:38","10,81","70,16"],
    [19874,"2022-03-15T00:29:49","10,1","70,16"],
    [19875,"2022-03-15T00:31:45","9,34","67,36"],
    [19876,"2022-03-15T00:31:53","9,41","67,36"],
    [19877,"2022-03-15T00:33:49","10,29","63,57"],
    [19878,"2022-03-15T00:33:59","8,97","63,57"],
    [19879,"2022-03-15T00:36:00","8,94","69,79"],
    [19880,"2022-03-15T00:36:11","9,91","69,79"],
    [19881,"2022-03-15T00:38:09","10,51","71,52"],
    [19882,"2022-03-15T00:38:19","12","71,52"],
    [19883,"2022-03-15T00:40:10","10,67","64,39"],
    [19884,"2022-03-15T00:40:21","12,12","64,39"],
    [19885,"2022-03-15T00:42:20","10,93","61,64"],
    [19886,"2022-03-15T00:42:29","10,38","61,64"],
    [19887,"2022-03-15T00:44:20","11,46","67,74"],
    [19888,"2022-03-15T00:44:30","10,72","67,74"],
    [19889,"2022-03-15T00:46:21","10,48","69,61"],
    [19890,"2022-03-15T00:46:31","11,34","69,61"],
    [19891,"2022-03-15T00:48:27","11,22","65,54"],
    [19892,"2022-03-15T00:48:32","11,24","65,54"],
    [19893,"2022-03-15T00:50:28","10,86","64,11"],
    [19894,"2022-03-15T00:50:38","11,92","64,11"],
    [19895,"2022-03-15T00:52:28","9,98","62,61"],
    [19896,"2022-03-15T00:52:38","9,77","62,61"],
    [19897,"2022-03-15T00:54:29","12","58,77"],
    [19898,"2022-03-15T00:54:39","10,59","58,77"],
    [19899,"2022-03-15T00:56:29","10,24","53,97"],
    [19900,"2022-03-15T00:56:41","10,81","53,97"],
    [19901,"2022-03-15T00:58:37","9,86","68,02"],
    [19902,"2022-03-15T00:58:42","9,81","68,02"],
    [19903,"2022-03-15T01:00:38","10,7","61,72"],
    [19904,"2022-03-15T01:00:48","9,31","61,72"],
    [19905,"2022-03-15T01:02:39","9,65","64,3"],
    [19906,"2022-03-15T01:02:49","9,51","64,3"],
    [19907,"2022-03-15T01:04:52","9,47","56,23"],
    [19908,"2022-03-15T01:05:02","9,89","56,23"],
    [19909,"2022-03-15T01:06:58","9,69","58,83"],
    [19910,"2022-03-15T01:07:08","9,34","60,62"],
    [19911,"2022-03-15T01:08:59","12,19","60,63"],
    [19912,"2022-03-15T01:09:09","10,68","56,7"],
    [19913,"2022-03-15T01:11:00","9,27","56,74"],
    [19914,"2022-03-15T01:11:10","10,08","59,33"],
    [19915,"2022-03-15T01:13:08","9,74","59,34"],
    [19916,"2022-03-15T01:13:18","9,95","59,34"],
    [19917,"2022-03-15T01:15:10","7,57","63,25"],
    [19918,"2022-03-15T01:15:20","8,68","65,7"],
    [19919,"2022-03-15T01:17:10","8,6","66,48"],
    [19920,"2022-03-15T01:17:20","8,18","66,48"],
    [19921,"2022-03-15T01:19:17","8,24","59,83"],
    [19922,"2022-03-15T01:19:22","8,04","59,83"],
    [19923,"2022-03-15T01:21:19","8,55","55,34"],
    [19924,"2022-03-15T01:21:31","8,89","62,27"],
    [19925,"2022-03-15T01:23:26","8,09","62,29"],
    [19926,"2022-03-15T01:23:31","8,65","62,29"],
    [19927,"2022-03-15T01:25:27","9,12","59,84"],
    [19928,"2022-03-15T01:25:32","8,3","60,55"],
    [19929,"2022-03-15T01:27:28","9,18","59,33"],
    [19930,"2022-03-15T01:27:38","9,26","59,23"],
    [19931,"2022-03-15T01:29:41","9,21","50,68"],
    [19932,"2022-03-15T01:29:47","9,92","50,68"],
    [19933,"2022-03-15T01:31:40","8,37","59,35"],
    [19934,"2022-03-15T01:31:50","7,87","59,33"],
    [19935,"2022-03-15T01:33:51","7,81","51,23"],
    [19936,"2022-03-15T01:33:57","8,05","51,23"],
    [19937,"2022-03-15T01:35:57","7,18","57,9"],
    [19938,"2022-03-15T01:36:02","7,2","57,9"],
    [19939,"2022-03-15T01:38:09","7,16","46,45"],
    [19940,"2022-03-15T01:38:19","7,62","46,45"],
    [19941,"2022-03-15T01:40:09","6,98","55,82"],
    [19942,"2022-03-15T01:40:19","8,23","55,82"],
    [19943,"2022-03-15T01:42:10","7,85","63,1"],
    [19944,"2022-03-15T01:42:20","7,9","63,1"],
    [19945,"2022-03-15T01:44:11","8,02","73,34"],
    [19946,"2022-03-15T01:44:21","6,28","73,34"],
    [19947,"2022-03-15T01:46:17","7,29","65,77"],
    [19948,"2022-03-15T01:46:27","6,96","65,77"],
    [19949,"2022-03-15T01:48:19","7,92","61,51"],
    [19950,"2022-03-15T01:48:29","6,77","61,51"],
    [19951,"2022-03-15T01:50:21","6,86","63,22"],
    [19952,"2022-03-15T01:50:30","6,51","63,22"],
    [19953,"2022-03-15T01:52:41","6,53","73,35"],
    [19954,"2022-03-15T01:52:51","5,84","73,35"],
    [19955,"2022-03-15T01:54:47","7,07","61,11"],
    [19956,"2022-03-15T01:54:57","7,57","61,11"],
    [19957,"2022-03-15T01:56:48","6,84","70,18"],
    [19958,"2022-03-15T01:56:58","7,88","70,18"],
    [19959,"2022-03-15T01:58:50","7,26","67,7"],
    [19960,"2022-03-15T01:59:00","6,34","67,7"],
    [19961,"2022-03-15T02:00:51","8,2","66,59"],
    [19962,"2022-03-15T02:01:01","8,13","66,59"],
    [19963,"2022-03-15T02:03:01","8,11","78,34"],
    [19964,"2022-03-15T02:03:11","8,78","78,34"],
    [19965,"2022-03-15T02:05:01","8,94","74,48"],
    [19966,"2022-03-15T02:05:11","9,07","74,48"],
    [19967,"2022-03-15T02:07:01","9,29","78,15"],
    [19968,"2022-03-15T02:07:11","8,76","78,15"],
    [19969,"2022-03-15T02:09:07","7,57","76,35"],
    [19970,"2022-03-15T02:09:17","8,15","76,35"],
    [19971,"2022-03-15T02:11:08","8,04","67,07"],
    [19972,"2022-03-15T02:11:18","8,39","67,07"],
    [19973,"2022-03-15T02:13:10","8,89","79,85"],
    [19974,"2022-03-15T02:13:20","9,24","79,85"],
    [19975,"2022-03-15T02:15:17","8,69","73,69"],
    [19976,"2022-03-15T02:15:27","8,5","73,69"],
    [19977,"2022-03-15T02:17:19","9,04","75,37"],
    [19978,"2022-03-15T02:17:28","9,76","75,37"],
    [19979,"2022-03-15T02:19:20","8,12","67,05"],
    [19980,"2022-03-15T02:19:30","8,71","67,05"],
    [19981,"2022-03-15T02:21:21","6,82","65,5"],
    [19982,"2022-03-15T02:21:31","7,7","65,5"],
    [19983,"2022-03-15T02:23:42","7,68","67,08"],
    [19984,"2022-03-15T02:23:47","7,57","67,08"],
    [19985,"2022-03-15T02:25:39","8,86","73,76"],
    [19986,"2022-03-15T02:25:50","7,93","73,76"],
    [19987,"2022-03-15T02:27:48","8,75","65,19"],
    [19988,"2022-03-15T02:27:58","8,09","65,19"],
    [19989,"2022-03-15T02:29:48","6,98","68,08"],
    [19990,"2022-03-15T02:29:58","7,57","68,08"],
    [19991,"2022-03-15T02:31:49","7,78","65,48"],
    [19992,"2022-03-15T02:31:59","7,41","65,48"],
    [19993,"2022-03-15T02:34:00","7,38","55,4"],
    [19994,"2022-03-15T02:34:10","6,98","55,4"],
    [19995,"2022-03-15T02:36:07","7,84","65,58"],
    [19996,"2022-03-15T02:36:12","7,92","65,58"],
    [19997,"2022-03-15T02:38:09","7,35","56,04"],
    [19998,"2022-03-15T02:38:19","7,05","56,04"],
    [19999,"2022-03-15T02:40:09","7,18","61,29"],
    [20000,"2022-03-15T02:40:19","7,84","61,29"],
    [20001,"2022-03-15T02:42:31","7,81","53,11"],
    [20002,"2022-03-15T02:42:41","7,46","53,11"],
    [20003,"2022-03-15T02:44:38","8,81","61,79"],
    [20004,"2022-03-15T02:44:48","9,69","61,79"],
    [20005,"2022-03-15T02:46:39","9,74","63,21"],
    [20006,"2022-03-15T02:46:49","9,16","63,21"],
    [20007,"2022-03-15T02:48:50","9,17","61,11"],
    [20008,"2022-03-15T02:49:01","8,27","61,11"],
    [20009,"2022-03-15T02:51:00","11,23","53,36"],
    [20010,"2022-03-15T02:51:11","11,33","53,36"],
    [20011,"2022-03-15T02:53:08","8,62","60,01"],
    [20012,"2022-03-15T02:53:18","9,59","60,01"],
    [20013,"2022-03-15T02:55:09","9,49","51,33"],
    [20014,"2022-03-15T02:55:19","10,19","51,33"],
    [20015,"2022-03-15T02:57:10","9,61","60,32"],
    [20016,"2022-03-15T02:57:20","8,77","60,32"],
    [20017,"2022-03-15T02:59:21","8,85","63,49"],
    [20018,"2022-03-15T02:59:31","9,04","63,49"],
    [20019,"2022-03-15T03:01:28","8,68","59,41"],
    [20020,"2022-03-15T03:01:38","8,13","59,41"],
    [20021,"2022-03-15T03:03:37","8,31","62,91"],
    [20022,"2022-03-15T03:03:47","8,77","62,91"],
    [20023,"2022-03-15T03:05:40","8,55","51,69"],
    [20024,"2022-03-15T03:05:50","7,57","68,46"],
    [20025,"2022-03-15T03:07:40","9,49","64,21"],
    [20026,"2022-03-15T03:07:50","9,13","67,22"],
    [20027,"2022-03-15T03:09:46","8,27","60"],
    [20028,"2022-03-15T03:09:51","7,78","60"],
    [20029,"2022-03-15T03:11:48","8,8","54,06"],
    [20030,"2022-03-15T03:11:58","8,17","58,2"],
    [20031,"2022-03-15T03:13:49","9,42","58,18"],
    [20032,"2022-03-15T03:13:59","9,26","60,14"],
    [20033,"2022-03-15T03:15:51","10,19","60,15"],
    [20034,"2022-03-15T03:16:01","9,8","62,69"],
    [20035,"2022-03-15T03:17:59","8,84","50,68"],
    [20036,"2022-03-15T03:18:09","8,83","54,13"],
    [20037,"2022-03-15T03:20:00","8,03","57,43"],
    [20038,"2022-03-15T03:20:09","7,55","57,43"],
    [20039,"2022-03-15T03:22:12","7,57","55,34"],
    [20040,"2022-03-15T03:22:17","9,31","55,34"],
    [20041,"2022-03-15T03:24:09","8,65","58,61"],
    [20042,"2022-03-15T03:24:19","8,6","58,61"],
    [20043,"2022-03-15T03:26:10","5,39","50,38"],
    [20044,"2022-03-15T03:26:20","7,57","50,38"],
    [20045,"2022-03-15T03:28:10","6,39","64,98"],
    [20046,"2022-03-15T03:28:20","6,52","64,98"],
    [20047,"2022-03-15T03:30:17","6,65","57,15"],
    [20048,"2022-03-15T03:30:27","7,26","57,15"],
    [20049,"2022-03-15T03:32:19","8,02","59,1"],
    [20050,"2022-03-15T03:32:29","8,65","59,1"],
    [20051,"2022-03-15T03:34:21","6,85","60,88"],
    [20052,"2022-03-15T03:34:31","6,81","60,88"],
    [20053,"2022-03-15T03:36:27","7,4","65,64"],
    [20054,"2022-03-15T03:36:38","7,46","65,64"],
    [20055,"2022-03-15T03:38:29","9,41","62,82"],
    [20056,"2022-03-15T03:38:39","8,39","62,82"],
    [20057,"2022-03-15T03:40:39","6,44","50,95"],
    [20058,"2022-03-15T03:40:49","7,97","37,82"],
    [20059,"2022-03-15T03:42:39","7,93","37,81"],
    [20060,"2022-03-15T03:42:50","9,36","63,9"],
    [20061,"2022-03-15T03:44:41","7,74","63,88"],
    [20062,"2022-03-15T03:44:51","8,37","56,91"],
    [20063,"2022-03-15T03:46:51","8,34","57,11"],
    [20064,"2022-03-15T03:46:56","7,78","57,11"],
    [20065,"2022-03-15T03:48:49","8,87","48,47"],
    [20066,"2022-03-15T03:48:59","8,18","48,47"],
    [20067,"2022-03-15T03:51:01","8,15","57,05"],
    [20068,"2022-03-15T03:51:12","8,52","56,89"],
    [20069,"2022-03-15T03:53:08","8,42","43,7"],
    [20070,"2022-03-15T03:53:18","8,89","51,85"],
    [20071,"2022-03-15T03:55:09","7,19","62,42"],
    [20072,"2022-03-15T03:55:19","6,87","54,43"],
    [20073,"2022-03-15T03:57:17","9,53","48,59"],
    [20074,"2022-03-15T03:57:22","9,69","48,56"],
    [20075,"2022-03-15T03:59:20","8,72","52,74"],
    [20076,"2022-03-15T03:59:25","8,71","52,72"],
    [20077,"2022-03-15T04:01:21","8,72","46,2"],
    [20078,"2022-03-15T04:01:31","11,03","46,21"],
    [20079,"2022-03-15T04:03:29","10,39","52,34"],
    [20080,"2022-03-15T04:03:39","10,55","52,37"],
    [20081,"2022-03-15T04:05:37","10,55","54,7"],
    [20082,"2022-03-15T04:05:47","9,24","54,7"],
    [20083,"2022-03-15T04:07:39","9,42","58,93"],
    [20084,"2022-03-15T04:07:49","9,99","58,93"],
    [20085,"2022-03-15T04:10:07","10,04","51,04"],
    [20086,"2022-03-15T04:10:18","11,23","51,04"],
    [20087,"2022-03-15T04:12:09","11,28","47,19"],
    [20088,"2022-03-15T04:12:19","10,48","47,19"],
    [20089,"2022-03-15T04:14:10","11,14","45,47"],
    [20090,"2022-03-15T04:14:20","11,8","45,47"],
    [20091,"2022-03-15T04:16:16","10,36","53,74"],
    [20092,"2022-03-15T04:16:21","11,25","53,74"],
    [20093,"2022-03-15T04:18:17","10,14","52,26"],
    [20094,"2022-03-15T04:18:27","10,43","52,26"],
    [20095,"2022-03-15T04:20:19","9,31","53,36"],
    [20096,"2022-03-15T04:20:28","11,16","53,36"],
    [20097,"2022-03-15T04:22:18","11,28","53,36"],
    [20098,"2022-03-15T04:22:28","11,99","53,66"],
    [20099,"2022-03-15T04:24:21","11,6","51,19"],
    [20100,"2022-03-15T04:24:31","11,14","51,19"],
    [20101,"2022-03-15T04:26:28","9,55","49,4"],
    [20102,"2022-03-15T04:26:38","11,58","43,78"],
    [20103,"2022-03-15T04:28:32","10,61","44,42"],
    [20104,"2022-03-15T04:28:47","9,82","61"],
    [20105,"2022-03-15T04:30:38","9,99","61,16"],
    [20106,"2022-03-15T04:30:48","11,23","45,41"],
    [20107,"2022-03-15T04:32:37","9,21","45,39"],
    [20108,"2022-03-15T04:32:58","10,29","48,36"],
    [20109,"2022-03-15T04:34:57","8,5","41,41"],
    [20110,"2022-03-15T04:35:07","10,76","45,5"],
    [20111,"2022-03-15T04:36:59","10,02","45,5"],
    [20112,"2022-03-15T04:37:09","10,56","48,27"],
    [20113,"2022-03-15T04:39:00","11,21","52,58"],
    [20114,"2022-03-15T04:39:10","10,3","51,82"],
    [20115,"2022-03-15T04:41:06","10,59","45,03"],
    [20116,"2022-03-15T04:41:11","11,88","46,33"],
    [20117,"2022-03-15T04:43:06","10,04","46,33"],
    [20118,"2022-03-15T04:43:11","9,75","48,51"],
    [20119,"2022-03-15T04:45:08","10,67","51,04"],
    [20120,"2022-03-15T04:45:18","9,63","51,75"],
    [20121,"2022-03-15T04:47:08","10,06","51,75"],
    [20122,"2022-03-15T04:47:18","10,27","56,92"],
    [20123,"2022-03-15T04:49:10","10,38","56,92"],
    [20124,"2022-03-15T04:49:20","9,9","65,78"],
    [20125,"2022-03-15T04:51:21","9,82","56,93"],
    [20126,"2022-03-15T04:51:31","8,57","56,93"],
    [20127,"2022-03-15T04:53:27","9,92","60,15"],
    [20128,"2022-03-15T04:53:32","9,98","60,15"],
    [20129,"2022-03-15T04:55:28","9,04","65,2"],
    [20130,"2022-03-15T04:55:38","8,89","65,2"],
    [20131,"2022-03-15T04:57:31","8,25","70,59"],
    [20132,"2022-03-15T04:57:42","8,1","70,59"],
    [20133,"2022-03-15T04:59:38","8,92","64,79"],
    [20134,"2022-03-15T04:59:48","8,89","64,79"],
    [20135,"2022-03-15T05:01:40","7,36","66,02"],
    [20136,"2022-03-15T05:01:50","8,47","66,02"],
    [20137,"2022-03-15T05:03:40","6,77","40,49"],
    [20138,"2022-03-15T05:03:50","7,09","40,49"],
    [20139,"2022-03-15T05:05:48","9,73","49,19"],
    [20140,"2022-03-15T05:05:58","8,87","49,19"],
    [20141,"2022-03-15T05:07:48","8,78","50,55"],
    [20142,"2022-03-15T05:07:58","8,65","50,55"],
    [20143,"2022-03-15T05:09:50","7,55","48,9"],
    [20144,"2022-03-15T05:10:00","8,23","48,9"],
    [20145,"2022-03-15T05:11:51","7,4","50,36"],
    [20146,"2022-03-15T05:12:01","8,68","50,36"],
    [20147,"2022-03-15T05:13:57","8,57","52,96"],
    [20148,"2022-03-15T05:14:07","9,15","52,96"],
    [20149,"2022-03-15T05:16:00","8,19","63"],
    [20150,"2022-03-15T05:16:10","8,7","63"],
    [20151,"2022-03-15T05:18:00","9,44","57,92"],
    [20152,"2022-03-15T05:18:10","9,22","57,92"],
    [20153,"2022-03-15T05:20:06","8,65","50,06"],
    [20154,"2022-03-15T05:20:16","8,94","50,06"],
    [20155,"2022-03-15T05:22:08","8,77","59,92"],
    [20156,"2022-03-15T05:22:18","8,63","59,92"],
    [20157,"2022-03-15T05:24:09","8,99","61,63"],
    [20158,"2022-03-15T05:24:19","9,28","61,63"],
    [20159,"2022-03-15T05:26:10","8,52","55,34"],
    [20160,"2022-03-15T05:26:20","7,28","55,34"],
    [20161,"2022-03-15T05:28:10","7,14","45,98"],
    [20162,"2022-03-15T05:28:20","6,89","45,98"],
    [20163,"2022-03-15T05:30:11","8,29","52,48"],
    [20164,"2022-03-15T05:30:20","7,83","52,48"],
    [20165,"2022-03-15T05:32:16","9,26","54,82"],
    [20166,"2022-03-15T05:32:21","9,76","54,82"],
    [20167,"2022-03-15T05:34:19","9,25","54,82"],
    [20168,"2022-03-15T05:34:29","9,17","60,55"],
    [20169,"2022-03-15T05:36:20","9,8","60,55"],
    [20170,"2022-03-15T05:36:30","9,44","51,19"],
    [20171,"2022-03-15T05:38:38","9,47","47,85"],
    [20172,"2022-03-15T05:38:48","8,89","47,85"],
    [20173,"2022-03-15T05:40:39","8,15","51,67"],
    [20174,"2022-03-15T05:40:49","8,31","51,67"],
    [20175,"2022-03-15T05:42:41","9,15","58,21"],
    [20176,"2022-03-15T05:42:51","9,41","58,21"],
    [20177,"2022-03-15T05:44:46","9,24","51,66"],
    [20178,"2022-03-15T05:44:52","9,03","51,66"],
    [20179,"2022-03-15T05:46:49","8,6","52,97"],
    [20180,"2022-03-15T05:46:59","9,15","52,97"],
    [20181,"2022-03-15T05:48:50","9,87","46,37"],
    [20182,"2022-03-15T05:49:00","8,27","46,37"],
    [20183,"2022-03-15T05:50:51","9,64","46,37"],
    [20184,"2022-03-15T05:51:01","8,45","53,45"],
    [20185,"2022-03-15T05:52:57","9,74","51,92"],
    [20186,"2022-03-15T05:53:02","9,73","51,89"],
    [20187,"2022-03-15T05:55:00","10,63","51,89"],
    [20188,"2022-03-15T05:55:11","10,27","51,89"],
    [20189,"2022-03-15T05:57:09","9,54","56,54"],
    [20190,"2022-03-15T05:57:20","8,86","58,72"],
    [20191,"2022-03-15T05:59:20","8,82","58,51"],
    [20192,"2022-03-15T05:59:26","8,75","54,93"],
    [20193,"2022-03-15T06:01:21","9,06","54,93"],
    [20194,"2022-03-15T06:01:26","9,27","63,61"],
    [20195,"2022-03-15T06:03:17","9,45","63,61"],
    [20196,"2022-03-15T06:03:27","8,97","59,31"],
    [20197,"2022-03-15T06:05:18","9,83","52,72"],
    [20198,"2022-03-15T06:05:28","9,45","57"],
    [20199,"2022-03-15T06:07:27","9,82","59,49"],
    [20200,"2022-03-15T06:07:32","9,83","59,49"],
    [20201,"2022-03-15T06:09:27","8,92","50,33"],
    [20202,"2022-03-15T06:09:37","9,08","56,81"],
    [20203,"2022-03-15T06:11:39","9,09","56,81"],
    [20204,"2022-03-15T06:11:50","8,68","55,02"],
    [20205,"2022-03-15T06:13:47","9,57","60,12"],
    [20206,"2022-03-15T06:13:57","10,15","58,2"],
    [20207,"2022-03-15T06:15:48","8,4","58,2"],
    [20208,"2022-03-15T06:15:58","9,08","71,07"],
    [20209,"2022-03-15T06:17:56","9,96","57,8"],
    [20210,"2022-03-15T06:18:01","10,31","56,91"],
    [20211,"2022-03-15T06:19:57","11,23","56,91"],
    [20212,"2022-03-15T06:20:08","10,9","58,83"],
    [20213,"2022-03-15T06:21:58","9,68","61,26"],
    [20214,"2022-03-15T06:22:08","10,34","61,27"],
    [20215,"2022-03-15T06:24:08","9,62","63,24"],
    [20216,"2022-03-15T06:24:18","9,81","63,24"],
    [20217,"2022-03-15T06:26:18","8,89","65,1"],
    [20218,"2022-03-15T06:26:28","10,11","65,1"],
    [20219,"2022-03-15T06:28:27","10,75","60,58"],
    [20220,"2022-03-15T06:28:37","10,39","60,58"],
    [20221,"2022-03-15T06:30:37","10,93","59,12"],
    [20222,"2022-03-15T06:30:42","10,94","59,12"],
    [20223,"2022-03-15T06:32:37","10,38","63,79"],
    [20224,"2022-03-15T06:32:47","10,59","63,79"],
    [20225,"2022-03-15T06:34:46","11,18","63,79"],
    [20226,"2022-03-15T06:34:51","11,1","63,23"],
    [20227,"2022-03-15T06:36:51","10,14","62,45"],
    [20228,"2022-03-15T06:37:01","10,85","64,5"],
    [20229,"2022-03-15T06:39:02","10,91","68"],
    [20230,"2022-03-15T06:39:08","9,93","67,93"],
    [20231,"2022-03-15T06:40:58","11,06","70"],
    [20232,"2022-03-15T06:41:08","10,85","64,31"],
    [20233,"2022-03-15T06:42:59","9,53","69,29"],
    [20234,"2022-03-15T06:43:09","10,29","71,41"],
    [20235,"2022-03-15T06:45:08","10,6","67,98"],
    [20236,"2022-03-15T06:45:18","11,21","67,99"],
    [20237,"2022-03-15T06:47:09","10,18","70"],
    [20238,"2022-03-15T06:47:19","9,78","69,99"],
    [20239,"2022-03-15T06:49:17","12,1","62,78"],
    [20240,"2022-03-15T06:49:20","12,12","62,78"],
    [20241,"2022-03-15T06:51:16","10,72","67,47"],
    [20242,"2022-03-15T06:51:21","10,73","67,58"],
    [20243,"2022-03-15T06:53:18","10,67","69,52"],
    [20244,"2022-03-15T06:53:28","10,88","69,49"],
    [20245,"2022-03-15T06:55:28","10,93","72,87"],
    [20246,"2022-03-15T06:55:39","10,3","72,87"],
    [20247,"2022-03-15T06:57:29","12,18","70,43"],
    [20248,"2022-03-15T06:57:39","11,02","70,43"],
    [20249,"2022-03-15T06:59:36","11,77","73,2"],
    [20250,"2022-03-15T06:59:41","10,86","73,2"],
    [20251,"2022-03-15T07:01:38","11,13","71,19"],
    [20252,"2022-03-15T07:01:48","10,38","71,19"],
    [20253,"2022-03-15T07:03:38","10,31","66,17"],
    [20254,"2022-03-15T07:03:49","9,34","66,17"],
    [20255,"2022-03-15T07:05:40","11,51","73,78"],
    [20256,"2022-03-15T07:05:50","10,66","73,78"],
    [20257,"2022-03-15T07:07:47","11,6","72,39"],
    [20258,"2022-03-15T07:07:52","11,62","72,39"],
    [20259,"2022-03-15T07:09:48","9,98","70,5"],
    [20260,"2022-03-15T07:09:58","11,04","70,5"],
    [20261,"2022-03-15T07:11:49","10,88","74,1"],
    [20262,"2022-03-15T07:11:59","10,41","74,1"],
    [20263,"2022-03-15T07:13:58","10,76","77,59"],
    [20264,"2022-03-15T07:14:08","9,66","77,59"],
    [20265,"2022-03-15T07:16:01","10,88","76,36"],
    [20266,"2022-03-15T07:16:11","9,82","76,36"],
    [20267,"2022-03-15T07:18:08","9","72,47"],
    [20268,"2022-03-15T07:18:18","10,55","72,47"],
    [20269,"2022-03-15T07:20:09","10,76","76,54"],
    [20270,"2022-03-15T07:20:19","9,71","76,54"],
    [20271,"2022-03-15T07:22:17","10","74,13"],
    [20272,"2022-03-15T07:22:27","9,36","74,13"],
    [20273,"2022-03-15T07:24:17","11,57","77,6"],
    [20274,"2022-03-15T07:24:27","9,69","77,6"],
    [20275,"2022-03-15T07:26:20","9,14","71,38"],
    [20276,"2022-03-15T07:26:30","10,16","71,38"],
    [20277,"2022-03-15T07:28:20","11,05","80,79"],
    [20278,"2022-03-15T07:28:30","10,86","80,79"],
    [20279,"2022-03-15T07:30:27","10,5","77,26"],
    [20280,"2022-03-15T07:30:32","10,48","77,26"],
    [20281,"2022-03-15T07:32:31","11,02","80,23"],
    [20282,"2022-03-15T07:32:41","10,98","80,23"],
    [20283,"2022-03-15T07:34:38","9,59","83,81"],
    [20284,"2022-03-15T07:34:48","9,09","83,81"],
    [20285,"2022-03-15T07:36:41","10,35","82,03"],
    [20286,"2022-03-15T07:36:55","10,34","82,03"],
    [20287,"2022-03-15T07:38:48","8,77","79,86"],
    [20288,"2022-03-15T07:39:00","8,94","79,86"],
    [20289,"2022-03-15T07:40:59","10,49","83,31"],
    [20290,"2022-03-15T07:41:09","10,34","83,31"],
    [20291,"2022-03-15T07:43:06","9,97","81,17"],
    [20292,"2022-03-15T07:43:12","9,87","81,17"],
    [20293,"2022-03-15T07:45:09","11,57","86,39"],
    [20294,"2022-03-15T07:45:17","11,38","86,39"],
    [20295,"2022-03-15T07:47:07","10,04","81,53"],
    [20296,"2022-03-15T07:47:20","9,82","81,53"],
    [20297,"2022-03-15T07:49:19","11,26","85,64"],
    [20298,"2022-03-15T07:49:23","11,25","85,64"],
    [20299,"2022-03-15T07:51:20","10,53","79,86"],
    [20300,"2022-03-15T07:51:33","10,59","79,86"],
    [20301,"2022-03-15T07:53:28","10,85","81,44"],
    [20302,"2022-03-15T07:53:37","8,79","81,44"],
    [20303,"2022-03-15T07:55:32","10,37","79,22"],
    [20304,"2022-03-15T07:55:38","11,57","79,22"],
    [20305,"2022-03-15T07:57:31","11,64","84,19"],
    [20306,"2022-03-15T07:57:42","12,01","84,19"],
    [20307,"2022-03-15T07:59:39","10,74","82,95"],
    [20308,"2022-03-15T07:59:49","10,9","82,95"],
    [20309,"2022-03-15T08:01:47","9,59","89,11"],
    [20310,"2022-03-15T08:01:58","9,85","89,11"],
    [20311,"2022-03-15T08:03:50","11,14","83,85"],
    [20312,"2022-03-15T08:04:01","10,35","83,85"],
    [20313,"2022-03-15T08:05:50","10","79,48"],
    [20314,"2022-03-15T08:06:02","9,32","79,48"],
    [20315,"2022-03-15T08:07:57","9,96","89,08"],
    [20316,"2022-03-15T08:08:18","10,95","89,08"],
    [20317,"2022-03-15T08:10:01","10,67","86,53"],
    [20318,"2022-03-15T08:10:21","10,08","86,53"],
    [20319,"2022-03-15T08:12:11","8,67","84,13"],
    [20320,"2022-03-15T08:12:22","8,69","84,13"],
    [20321,"2022-03-15T08:14:17","9,08","87,64"],
    [20322,"2022-03-15T08:14:27","8,47","87,64"],
    [20323,"2022-03-15T08:16:27","9,88","91,17"],
    [20324,"2022-03-15T08:16:32","9,84","91,17"],
    [20325,"2022-03-15T08:18:28","9,28","93,39"],
    [20326,"2022-03-15T08:18:39","9,72","93,39"],
    [20327,"2022-03-15T08:20:38","9,83","88,59"],
    [20328,"2022-03-15T08:20:44","9,84","88,59"],
    [20329,"2022-03-15T08:22:37","10,45","94,21"],
    [20330,"2022-03-15T08:22:47","10,05","94,21"],
    [20331,"2022-03-15T08:24:40","9,95","93,17"],
    [20332,"2022-03-15T08:24:51","10,59","93,17"],
    [20333,"2022-03-15T08:26:50","10,49","91,48"],
    [20334,"2022-03-15T08:26:57","11,03","91,48"],
    [20335,"2022-03-15T08:28:48","9,95","80,01"],
    [20336,"2022-03-15T08:29:01","10,16","80,01"],
    [20337,"2022-03-15T08:31:10","10,22","83,62"],
    [20338,"2022-03-15T08:31:20","10,67","83,62"],
    [20339,"2022-03-15T08:33:19","10,47","92,84"],
    [20340,"2022-03-15T08:33:37","10,17","92,84"],
    [20341,"2022-03-15T08:35:28","9,92","88,02"],
    [20342,"2022-03-15T08:35:41","10,67","88,02"],
    [20343,"2022-03-15T08:37:39","10,06","86,22"],
    [20344,"2022-03-15T08:37:49","11,45","86,22"],
    [20345,"2022-03-15T08:39:49","9,23","89,22"],
    [20346,"2022-03-15T08:39:59","8,57","89,22"],
    [20347,"2022-03-15T08:41:52","10,35","87,71"],
    [20348,"2022-03-15T08:42:02","10,41","87,71"],
    [20349,"2022-03-15T08:44:09","10,41","91,91"],
    [20350,"2022-03-15T08:44:22","9,1","91,91"],
    [20351,"2022-03-15T08:46:21","9,11","85,49"],
    [20352,"2022-03-15T08:46:31","9,42","85,49"],
    [20353,"2022-03-15T08:48:30","9,83","90,74"],
    [20354,"2022-03-15T08:48:33","9,85","90,74"],
    [20355,"2022-03-15T08:50:31","7,83","93,4"],
    [20356,"2022-03-15T08:50:43","7,61","93,4"],
    [20357,"2022-03-15T08:52:37","9,31","91,32"],
    [20358,"2022-03-15T08:52:46","9,32","91,32"],
    [20359,"2022-03-15T08:54:37","6,86","101,45"],
    [20360,"2022-03-15T08:54:48","7,4","101,45"],
    [20361,"2022-03-15T08:56:48","9,06","89,32"],
    [20362,"2022-03-15T08:56:58","8,15","89,32"],
    [20363,"2022-03-15T08:58:50","9,85","83,47"],
    [20364,"2022-03-15T08:58:58","9,92","83,47"],
    [20365,"2022-03-15T09:00:51","8,93","76,96"],
    [20366,"2022-03-15T09:01:04","8,44","76,96"],
    [20367,"2022-03-15T09:02:57","9,16","87,93"],
    [20368,"2022-03-15T09:03:08","10,37","87,93"],
    [20369,"2022-03-15T09:05:04","8,98","76,97"],
    [20370,"2022-03-15T09:05:09","8,28","76,97"],
    [20371,"2022-03-15T09:07:08","7,94","85,5"],
    [20372,"2022-03-15T09:07:17","8,01","85,5"],
    [20373,"2022-03-15T09:09:08","9,08","82,36"],
    [20374,"2022-03-15T09:09:21","8,71","82,36"],
    [20375,"2022-03-15T09:11:31","8,72","81,2"],
    [20376,"2022-03-15T09:11:42","8,49","81,2"],
    [20377,"2022-03-15T09:13:41","9,29","87,43"],
    [20378,"2022-03-15T09:13:48","7,75","87,43"],
    [20379,"2022-03-15T09:15:48","7,7","88,51"],
    [20380,"2022-03-15T09:16:06","7,21","88,51"],
    [20381,"2022-03-15T09:18:06","8,49","90,21"],
    [20382,"2022-03-15T09:18:12","9,69","90,21"],
    [20383,"2022-03-15T09:20:00","10,14","98,46"],
    [20384,"2022-03-15T09:20:16","11,73","98,46"],
    [20385,"2022-03-15T09:22:10","9,14","87,31"],
    [20386,"2022-03-15T09:22:23","9,64","87,31"],
    [20387,"2022-03-15T09:24:23","10,96","89,65"],
    [20388,"2022-03-15T09:24:31","10,1","89,65"],
    [20389,"2022-03-15T09:26:30","9,68","91,95"],
    [20390,"2022-03-15T09:26:37","11,12","91,95"],
    [20391,"2022-03-15T09:28:34","10,65","88,2"],
    [20392,"2022-03-15T09:28:40","9,66","88,2"],
    [20393,"2022-03-15T09:30:40","9,1","91,38"],
    [20394,"2022-03-15T09:30:51","8,68","91,38"],
    [20395,"2022-03-15T09:32:49","8,99","87,81"],
    [20396,"2022-03-15T09:33:00","8,09","93,84"],
    [20397,"2022-03-15T09:35:00","10,31","91,06"],
    [20398,"2022-03-15T09:35:10","9,88","91,03"],
    [20399,"2022-03-15T09:37:05","9,9","86,8"],
    [20400,"2022-03-15T09:37:10","8,94","88,13"],
    [20401,"2022-03-15T09:39:10","9,03","89,82"],
    [20402,"2022-03-15T09:39:18","9,46","86,56"],
    [20403,"2022-03-15T09:41:16","10,6","90,2"],
    [20404,"2022-03-15T09:41:22","10,71","90,2"],
    [20405,"2022-03-15T09:43:16","9,93","90,2"],
    [20406,"2022-03-15T09:43:22","9,95","90,2"],
    [20407,"2022-03-15T09:45:20","9,06","86,52"],
    [20408,"2022-03-15T09:45:41","9,65","94,77"],
    [20409,"2022-03-15T09:47:40","9,16","94,77"],
    [20410,"2022-03-15T09:47:46","9,17","90,57"],
    [20411,"2022-03-15T09:49:37","7,69","85,36"],
    [20412,"2022-03-15T09:49:48","9,94","100,74"],
    [20413,"2022-03-15T09:51:46","10,27","100,74"],
    [20414,"2022-03-15T09:51:51","10,64","96,14"],
    [20415,"2022-03-15T09:53:39","9,4","96,15"],
    [20416,"2022-03-15T09:53:52","8,78","93,49"],
    [20417,"2022-03-15T09:55:51","9,58","92,38"],
    [20418,"2022-03-15T09:55:56","9,55","92,38"],
    [20419,"2022-03-15T09:57:53","7,51","92,09"],
    [20420,"2022-03-15T09:57:59","9,35","94,47"],
    [20421,"2022-03-15T09:59:50","7,72","94,47"],
    [20422,"2022-03-15T10:00:00","7,92","108,08"],
    [20423,"2022-03-15T10:01:58","7,46","99,68"],
    [20424,"2022-03-15T10:02:07","9,35","99,65"],
    [20425,"2022-03-15T10:03:58","8,46","99,65"],
    [20426,"2022-03-15T10:04:09","7,88","101,16"],
    [20427,"2022-03-15T10:06:08","9,03","97,66"],
    [20428,"2022-03-15T10:06:17","9,53","97,66"],
    [20429,"2022-03-15T10:08:14","8,03","108,92"],
    [20430,"2022-03-15T10:08:19","7,06","108,92"],
    [20431,"2022-03-15T10:10:19","8,51","104,84"],
    [20432,"2022-03-15T10:10:31","8,87","104,84"],
    [20433,"2022-03-15T10:12:27","8,87","93,92"],
    [20434,"2022-03-15T10:12:41","9,46","93,92"],
    [20435,"2022-03-15T10:14:38","8,91","101,77"],
    [20436,"2022-03-15T10:14:49","8,18","101,77"],
    [20437,"2022-03-15T10:16:40","8,99","104,76"],
    [20438,"2022-03-15T10:16:54","9,01","104,76"],
    [20439,"2022-03-15T10:18:52","9,55","96,12"],
    [20440,"2022-03-15T10:18:57","8,72","96,12"],
    [20441,"2022-03-15T10:20:47","7,92","91,81"],
    [20442,"2022-03-15T10:21:11","8,89","91,81"],
    [20443,"2022-03-15T10:23:10","8,05","98,49"],
    [20444,"2022-03-15T10:23:30","9,06","98,49"],
    [20445,"2022-03-15T10:25:18","9,82","96,28"],
    [20446,"2022-03-15T10:25:31","8,7","96,28"],
    [20447,"2022-03-15T10:27:29","7,43","98,87"],
    [20448,"2022-03-15T10:27:37","8,49","98,87"],
    [20449,"2022-03-15T10:29:29","8,84","100,76"],
    [20450,"2022-03-15T10:29:39","8,3","100,76"],
    [20451,"2022-03-15T10:31:38","7,3","99,59"],
    [20452,"2022-03-15T10:31:44","7,19","99,59"],
    [20453,"2022-03-15T10:33:38","8,27","96,4"],
    [20454,"2022-03-15T10:33:51","9,82","96,4"],
    [20455,"2022-03-15T10:35:47","8,68","102,69"],
    [20456,"2022-03-15T10:35:56","8,65","102,69"],
    [20457,"2022-03-15T10:37:49","6,66","94,62"],
    [20458,"2022-03-15T10:37:58","7,41","94,62"],
    [20459,"2022-03-15T10:39:48","7,98","87,75"],
    [20460,"2022-03-15T10:39:58","8,11","87,75"],
    [20461,"2022-03-15T10:41:50","6,14","98,49"],
    [20462,"2022-03-15T10:42:01","7,73","98,49"],
    [20463,"2022-03-15T10:43:52","7,09","100,11"],
    [20464,"2022-03-15T10:44:01","8,39","100,11"],
    [20465,"2022-03-15T10:45:52","7,26","86,61"],
    [20466,"2022-03-15T10:46:02","9,92","86,61"],
    [20467,"2022-03-15T10:47:58","12,39","105,79"],
    [20468,"2022-03-15T10:48:07","12,21","105,79"],
    [20469,"2022-03-15T10:50:01","14,63","104,38"],
    [20470,"2022-03-15T10:50:10","14,66","104,38"],
    [20471,"2022-03-15T10:52:08","12,62","106,15"],
    [20472,"2022-03-15T10:52:12","12,52","106,15"],
    [20473,"2022-03-15T10:54:09","12,01","96,44"],
    [20474,"2022-03-15T10:54:22","12,04","96,44"],
    [20475,"2022-03-15T10:56:21","13,24","99,25"],
    [20476,"2022-03-15T10:56:41","13,11","99,25"],
    [20477,"2022-03-15T10:58:40","11,29","101,27"],
    [20478,"2022-03-15T10:58:55","9,74","101,27"],
    [20479,"2022-03-15T11:00:47","11,22","95,92"],
    [20480,"2022-03-15T11:00:59","11,81","95,92"],
    [20481,"2022-03-15T11:02:48","12,66","100,55"],
    [20482,"2022-03-15T11:03:03","12,58","100,55"],
    [20483,"2022-03-15T11:04:59","10,52","98,57"],
    [20484,"2022-03-15T11:05:09","9,46","98,57"],
    [20485,"2022-03-15T11:06:59","12,57","100,29"],
    [20486,"2022-03-15T11:07:10","12,75","100,29"],
    [20487,"2022-03-15T11:09:08","10,86","104,17"],
    [20488,"2022-03-15T11:09:18","12,2","104,17"],
    [20489,"2022-03-15T11:11:16","10,66","101,34"],
    [20490,"2022-03-15T11:11:21","11","101,34"],
    [20491,"2022-03-15T11:13:21","13,34","106,03"],
    [20492,"2022-03-15T11:13:27","14,48","106,03"],
    [20493,"2022-03-15T11:15:27","10,03","92,57"],
    [20494,"2022-03-15T11:15:29","10,02","92,57"],
    [20495,"2022-03-15T11:17:19","12,08","101,33"],
    [20496,"2022-03-15T11:17:29","11,77","101,33"],
    [20497,"2022-03-15T11:19:29","11,68","95,79"],
    [20498,"2022-03-15T11:19:37","13,69","95,79"],
    [20499,"2022-03-15T11:21:28","13,5","101,34"],
    [20500,"2022-03-15T11:21:39","14,38","101,34"],
    [20501,"2022-03-15T11:23:28","13,05","91,9"],
    [20502,"2022-03-15T11:24:27","13,26","91,9"],
    [20503,"2022-03-15T11:26:17","12,38","95,65"],
    [20504,"2022-03-15T11:26:28","12,07","95,65"],
    [20505,"2022-03-15T11:28:19","9,86","106,41"],
    [20506,"2022-03-15T11:28:37","12,59","106,41"],
    [20507,"2022-03-15T11:30:29","11,28","91,08"],
    [20508,"2022-03-15T11:30:40","10,58","91,08"],
    [20509,"2022-03-15T11:32:30","11,54","87,31"],
    [20510,"2022-03-15T11:32:47","10,8","87,31"],
    [20511,"2022-03-15T11:34:42","11,23","97,42"],
    [20512,"2022-03-15T11:34:49","12,5","97,42"],
    [20513,"2022-03-15T11:36:47","11,25","90,08"],
    [20514,"2022-03-15T11:36:59","11,6","90,08"],
    [20515,"2022-03-15T11:38:57","9,79","100,85"],
    [20516,"2022-03-15T11:39:06","9,34","100,85"],
    [20517,"2022-03-15T11:40:58","11,53","91,34"],
    [20518,"2022-03-15T11:41:07","12,2","91,34"],
    [20519,"2022-03-15T11:42:57","11,27","86,52"],
    [20520,"2022-03-15T11:43:08","11,32","86,52"],
    [20521,"2022-03-15T11:45:07","11,17","79,55"],
    [20522,"2022-03-15T11:45:17","12,43","79,55"],
    [20523,"2022-03-15T11:47:07","12,79","82,62"],
    [20524,"2022-03-15T11:47:19","12,84","82,62"],
    [20525,"2022-03-15T11:49:19","13,45","75,11"],
    [20526,"2022-03-15T11:49:31","12,63","75,11"],
    [20527,"2022-03-15T11:51:28","11,45","82,37"],
    [20528,"2022-03-15T11:51:39","12,2","82,37"],
    [20529,"2022-03-15T11:53:30","14,17","86,1"],
    [20530,"2022-03-15T11:53:40","12,45","86,1"],
    [20531,"2022-03-15T11:55:31","12,02","83,36"],
    [20532,"2022-03-15T11:55:41","15,12","83,36"],
    [20533,"2022-03-15T11:57:39","14,26","83,36"],
    [20534,"2022-03-15T11:57:48","14,22","84,35"],
    [20535,"2022-03-15T11:59:47","13,41","81,72"],
    [20536,"2022-03-15T11:59:53","13,37","90,09"],
    [20537,"2022-03-15T12:01:48","13,98","90,09"],
    [20538,"2022-03-15T12:01:58","15,49","77,04"],
    [20539,"2022-03-15T12:03:55","15,42","79,58"],
    [20540,"2022-03-15T12:03:59","15,96","80,7"],
    [20541,"2022-03-15T12:05:57","14,41","80,7"],
    [20542,"2022-03-15T12:06:08","13,48","78,75"],
    [20543,"2022-03-15T12:08:06","14,03","78,91"],
    [20544,"2022-03-15T12:08:12","14,07","76,64"],
    [20545,"2022-03-15T12:10:26","14,09","86,9"],
    [20546,"2022-03-15T12:10:31","14,44","86,9"],
    [20547,"2022-03-15T12:12:41","14,38","80,32"],
    [20548,"2022-03-15T12:12:52","13,79","80,32"],
    [20549,"2022-03-15T12:14:47","13,27","82,51"],
    [20550,"2022-03-15T12:14:52","13,26","82,51"],
    [20551,"2022-03-15T12:16:51","13,3","79,81"],
    [20552,"2022-03-15T12:17:01","15,13","79,81"],
    [20553,"2022-03-15T12:19:00","14,74","88,28"],
    [20554,"2022-03-15T12:19:10","13,73","88,28"],
    [20555,"2022-03-15T12:21:09","15,21","82,9"],
    [20556,"2022-03-15T12:21:19","14,5","82,9"],
    [20557,"2022-03-15T12:23:17","15,57","87,14"],
    [20558,"2022-03-15T12:23:22","15,55","87,14"],
    [20559,"2022-03-15T12:25:22","14,17","77,23"],
    [20560,"2022-03-15T12:25:30","16,56","77,23"],
    [20561,"2022-03-15T12:27:26","15,73","78,35"],
    [20562,"2022-03-15T12:27:31","16,44","78,35"],
    [20563,"2022-03-15T12:29:28","13,34","79,37"],
    [20564,"2022-03-15T12:29:42","14,38","79,37"],
    [20565,"2022-03-15T12:31:40","15,25","81,8"],
    [20566,"2022-03-15T12:31:49","15,84","81,8"],
    [20567,"2022-03-15T12:33:46","15,79","85,39"],
    [20568,"2022-03-15T12:33:50","14,85","85,39"],
    [20569,"2022-03-15T12:35:47","12,98","86,66"],
    [20570,"2022-03-15T12:35:51","12,95","86,66"],
    [20571,"2022-03-15T12:37:47","15,83","80,7"],
    [20572,"2022-03-15T12:37:59","15,17","80,7"],
    [20573,"2022-03-15T12:39:52","14,82","85,23"],
    [20574,"2022-03-15T12:39:59","15,3","85,23"],
    [20575,"2022-03-15T12:41:48","16,24","78,15"],
    [20576,"2022-03-15T12:42:02","16,46","78,13"],
    [20577,"2022-03-15T12:43:59","16,73","81,82"],
    [20578,"2022-03-15T12:44:08","16,13","81,82"],
    [20579,"2022-03-15T12:45:58","15,39","81,82"],
    [20580,"2022-03-15T12:46:11","14,83","83,36"],
    [20581,"2022-03-15T12:48:09","16,5","85,93"],
    [20582,"2022-03-15T12:48:22","18,21","85,93"],
    [20583,"2022-03-15T12:50:19","14,46","83,88"],
    [20584,"2022-03-15T12:50:29","15,54","83,88"],
    [20585,"2022-03-15T12:52:20","15,63","86,63"],
    [20586,"2022-03-15T12:52:29","16,82","86,63"],
    [20587,"2022-03-15T12:54:29","15,62","83,35"],
    [20588,"2022-03-15T12:54:39","13,42","83,35"],
    [20589,"2022-03-15T12:56:30","16,72","81,69"],
    [20590,"2022-03-15T12:56:40","15,87","81,69"],
    [20591,"2022-03-15T12:58:37","14,76","78,22"],
    [20592,"2022-03-15T12:58:47","13,69","78,22"],
    [20593,"2022-03-15T13:00:41","15,26","85,29"],
    [20594,"2022-03-15T13:00:50","15,61","85,29"],
    [20595,"2022-03-15T13:02:48","17,21","78,42"],
    [20596,"2022-03-15T13:02:59","16,09","78,42"],
    [20597,"2022-03-15T13:04:49","15,08","76,91"],
    [20598,"2022-03-15T13:04:59","15,77","76,91"],
    [20599,"2022-03-15T13:06:57","15,08","87,37"],
    [20600,"2022-03-15T13:07:01","15,01","87,37"],
    [20601,"2022-03-15T13:08:57","15,16","79,98"],
    [20602,"2022-03-15T13:09:02","15,22","79,98"],
    [20603,"2022-03-15T13:10:59","16,03","78,93"],
    [20604,"2022-03-15T13:11:11","16,38","78,93"],
    [20605,"2022-03-15T13:12:57","16,47","81,71"],
    [20606,"2022-03-15T13:13:11","14,75","81,71"],
    [20607,"2022-03-15T13:15:09","13,58","84,3"],
    [20608,"2022-03-15T13:15:23","13,1","84,3"],
    [20609,"2022-03-15T13:17:17","16,88","75,76"],
    [20610,"2022-03-15T13:17:25","17,59","75,76"],
    [20611,"2022-03-15T13:19:22","14,12","84,58"],
    [20612,"2022-03-15T13:19:29","16,22","84,58"],
    [20613,"2022-03-15T13:21:18","16,38","87,49"],
    [20614,"2022-03-15T13:21:31","14,19","87,49"],
    [20615,"2022-03-15T13:23:18","14,3","82,98"],
    [20616,"2022-03-15T13:23:36","13,72","82,98"],
    [20617,"2022-03-15T13:25:25","14,75","84,8"],
    [20618,"2022-03-15T13:25:36","14,93","84,8"],
    [20619,"2022-03-15T13:27:27","14","80,82"],
    [20620,"2022-03-15T13:27:41","15,32","80,82"],
    [20621,"2022-03-15T13:29:26","16,95","78,09"],
    [20622,"2022-03-15T13:29:44","16,32","78,09"],
    [20623,"2022-03-15T13:31:38","14,75","73,82"],
    [20624,"2022-03-15T13:31:50","13,89","73,82"],
    [20625,"2022-03-15T13:33:48","15,67","77,94"],
    [20626,"2022-03-15T13:33:57","17,06","77,94"],
    [20627,"2022-03-15T13:35:57","16,17","79,61"],
    [20628,"2022-03-15T13:36:04","16,09","79,61"],
    [20629,"2022-03-15T13:38:22","16,17","77,54"],
    [20630,"2022-03-15T13:38:26","15,96","77,54"],
    [20631,"2022-03-15T13:40:21","16,17","79,19"],
    [20632,"2022-03-15T13:40:26","16,88","79,19"],
    [20633,"2022-03-15T13:42:26","17,07","77,92"],
    [20634,"2022-03-15T13:42:36","16,18","77,92"],
    [20635,"2022-03-15T13:44:29","15,91","76,48"],
    [20636,"2022-03-15T13:44:42","15,42","76,48"],
    [20637,"2022-03-15T13:46:38","15,24","78,53"],
    [20638,"2022-03-15T13:46:47","15,72","78,53"],
    [20639,"2022-03-15T13:48:46","17,47","75,26"],
    [20640,"2022-03-15T13:48:57","16,23","75,26"],
    [20641,"2022-03-15T13:50:49","14,44","72,84"],
    [20642,"2022-03-15T13:50:59","15,88","72,84"],
    [20643,"2022-03-15T13:52:47","15,58","70,85"],
    [20644,"2022-03-15T13:53:00","14,95","70,85"],
    [20645,"2022-03-15T13:54:50","15,32","72,13"],
    [20646,"2022-03-15T13:55:07","13,75","72,13"],
    [20647,"2022-03-15T13:56:52","15,92","76,51"],
    [20648,"2022-03-15T13:57:11","15,96","76,51"],
    [20649,"2022-03-15T13:58:57","15,54","69,95"],
    [20650,"2022-03-15T13:59:14","16,93","69,95"],
    [20651,"2022-03-15T14:01:09","14,87","76,23"],
    [20652,"2022-03-15T14:01:22","15,72","76,23"],
    [20653,"2022-03-15T14:03:20","17,35","69,57"],
    [20654,"2022-03-15T14:03:30","17,63","69,57"],
    [20655,"2022-03-15T14:05:27","14,21","71,36"],
    [20656,"2022-03-15T14:05:38","16,66","71,36"],
    [20657,"2022-03-15T14:07:30","16,69","66,28"],
    [20658,"2022-03-15T14:07:39","16,3","66,28"],
    [20659,"2022-03-15T14:09:27","14,93","73,23"],
    [20660,"2022-03-15T14:09:41","17,58","73,23"],
    [20661,"2022-03-15T14:11:37","17,01","68,42"],
    [20662,"2022-03-15T14:11:48","16,76","68,42"],
    [20663,"2022-03-15T14:13:47","17,48","75,73"],
    [20664,"2022-03-15T14:13:57","14,31","75,73"],
    [20665,"2022-03-15T14:15:57","13,58","74,44"],
    [20666,"2022-03-15T14:16:03","13,56","74,44"],
    [20667,"2022-03-15T14:18:01","15,31","70,23"],
    [20668,"2022-03-15T14:18:07","13,13","70,23"],
    [20669,"2022-03-15T14:20:06","14,35","68,16"],
    [20670,"2022-03-15T14:20:12","14,27","68,16"],
    [20671,"2022-03-15T14:22:08","16,02","72,64"],
    [20672,"2022-03-15T14:22:17","15,42","72,64"],
    [20673,"2022-03-15T14:24:11","16","67,13"],
    [20674,"2022-03-15T14:24:22","14,83","67,13"],
    [20675,"2022-03-15T14:26:19","15,71","72,75"],
    [20676,"2022-03-15T14:26:30","15,33","72,75"],
    [20677,"2022-03-15T14:28:29","15,42","66,79"],
    [20678,"2022-03-15T14:28:40","16,38","66,79"],
    [20679,"2022-03-15T14:30:39","16,08","70,05"],
    [20680,"2022-03-15T14:30:51","16,59","70,05"],
    [20681,"2022-03-15T14:32:50","16,14","63,87"],
    [20682,"2022-03-15T14:33:00","16,82","65,86"],
    [20683,"2022-03-15T14:34:59","15,95","65,65"],
    [20684,"2022-03-15T14:35:07","16,53","68,68"],
    [20685,"2022-03-15T14:37:00","15,54","70,95"],
    [20686,"2022-03-15T14:37:13","14,26","67,48"],
    [20687,"2022-03-15T14:39:07","15,38","67,48"],
    [20688,"2022-03-15T14:39:19","15,49","68,97"],
    [20689,"2022-03-15T14:41:09","15,62","68,97"],
    [20690,"2022-03-15T14:41:21","15,31","68,97"],
    [20691,"2022-03-15T14:43:17","13,27","63,86"],
    [20692,"2022-03-15T14:43:27","14,56","63,86"],
    [20693,"2022-03-15T14:45:18","14,18","67,43"],
    [20694,"2022-03-15T14:45:28","14,19","67,43"],
    [20695,"2022-03-15T14:47:19","13,63","62,91"],
    [20696,"2022-03-15T14:47:29","13,53","62,91"],
    [20697,"2022-03-15T14:49:26","13,1","64,99"],
    [20698,"2022-03-15T14:49:32","13,12","64,99"],
    [20699,"2022-03-15T14:51:29","13,7","66,89"],
    [20700,"2022-03-15T14:51:39","12,75","66,89"],
    [20701,"2022-03-15T14:53:30","14,99","71,14"],
    [20702,"2022-03-15T14:53:41","13,71","71,14"],
    [20703,"2022-03-15T14:55:30","15,3","67,98"],
    [20704,"2022-03-15T14:55:44","14,45","67,98"],
    [20705,"2022-03-15T14:57:39","14,16","70,24"],
    [20706,"2022-03-15T14:57:48","15,21","70,24"],
    [20707,"2022-03-15T14:59:39","13,65","68,68"],
    [20708,"2022-03-15T14:59:49","12,75","68,68"],
    [20709,"2022-03-15T15:01:46","12,45","66,85"],
    [20710,"2022-03-15T15:01:52","11,98","66,85"],
    [20711,"2022-03-15T15:03:48","13,18","69,18"],
    [20712,"2022-03-15T15:03:58","12,42","69,18"],
    [20713,"2022-03-15T15:05:48","12,23","64,37"],
    [20714,"2022-03-15T15:06:02","12,66","64,37"],
    [20715,"2022-03-15T15:07:59","12,93","66,28"],
    [20716,"2022-03-15T15:08:11","13,51","66,28"],
    [20717,"2022-03-15T15:10:06","14,14","64,86"],
    [20718,"2022-03-15T15:10:11","14,12","64,86"],
    [20719,"2022-03-15T15:12:09","13,34","63,71"],
    [20720,"2022-03-15T15:12:19","13,23","63,71"],
    [20721,"2022-03-15T15:14:24","13,25","68,85"],
    [20722,"2022-03-15T15:14:28","12,5","68,85"],
    [20723,"2022-03-15T15:16:27","12,16","60,01"],
    [20724,"2022-03-15T15:16:38","14,66","60,01"],
    [20725,"2022-03-15T15:18:37","13,64","67,65"],
    [20726,"2022-03-15T15:18:47","13,68","67,65"],
    [20727,"2022-03-15T15:20:46","14,13","69,95"],
    [20728,"2022-03-15T15:20:50","14,1","69,95"],
    [20729,"2022-03-15T15:22:49","14,3","74,53"],
    [20730,"2022-03-15T15:22:56","14,28","74,53"],
    [20731,"2022-03-15T15:24:50","15,35","73,24"],
    [20732,"2022-03-15T15:25:00","15,83","73,24"],
    [20733,"2022-03-15T15:27:00","15,17","71,27"],
    [20734,"2022-03-15T15:27:16","15,05","71,27"],
    [20735,"2022-03-15T15:29:13","13,6","70,24"],
    [20736,"2022-03-15T15:29:19","13,67","70,24"],
    [20737,"2022-03-15T15:31:16","16,72","71,48"],
    [20738,"2022-03-15T15:31:27","16,53","71,48"],
    [20739,"2022-03-15T15:33:16","17,26","67,29"],
    [20740,"2022-03-15T15:33:28","16,84","67,29"],
    [20741,"2022-03-15T15:35:24","15,07","70,46"],
    [20742,"2022-03-15T15:35:30","15,28","70,46"],
    [20743,"2022-03-15T15:37:28","14,94","61,81"],
    [20744,"2022-03-15T15:37:37","15,06","61,81"],
    [20745,"2022-03-15T15:39:29","16,34","69,09"],
    [20746,"2022-03-15T15:39:38","16,62","69,09"],
    [20747,"2022-03-15T15:41:37","13,58","70,47"],
    [20748,"2022-03-15T15:41:48","14,35","70,47"],
    [20749,"2022-03-15T15:43:48","15,26","60,15"],
    [20750,"2022-03-15T15:44:01","14,77","60,15"],
    [20751,"2022-03-15T15:45:58","16,66","71,54"],
    [20752,"2022-03-15T15:46:08","16,6","71,54"],
    [20753,"2022-03-15T15:47:59","18,12","73,47"],
    [20754,"2022-03-15T15:48:09","16,78","73,47"],
    [20755,"2022-03-15T15:50:06","16,3","67,76"],
    [20756,"2022-03-15T15:50:12","16,28","67,76"],
    [20757,"2022-03-15T15:52:18","16,19","64,6"],
    [20758,"2022-03-15T15:52:28","15,66","64,6"],
    [20759,"2022-03-15T15:54:19","14,05","75,04"],
    [20760,"2022-03-15T15:54:30","13,06","75,04"],
    [20761,"2022-03-15T15:56:28","15,8","72,55"],
    [20762,"2022-03-15T15:56:41","18,18","72,55"],
    [20763,"2022-03-15T15:58:40","15,75","75,83"],
    [20764,"2022-03-15T15:58:47","16,36","75,83"],
    [20765,"2022-03-15T16:00:42","15,95","72,86"],
    [20766,"2022-03-15T16:00:47","14,85","72,86"],
    [20767,"2022-03-15T16:02:47","17,61","68,77"],
    [20768,"2022-03-15T16:02:57","17,37","68,77"],
    [20769,"2022-03-15T16:04:51","17","73,14"],
    [20770,"2022-03-15T16:04:59","15,56","73,14"],
    [20771,"2022-03-15T16:06:51","16","76,23"],
    [20772,"2022-03-15T16:07:01","17,19","76,23"],
    [20773,"2022-03-15T16:08:55","16,12","74,93"],
    [20774,"2022-03-15T16:09:01","15,42","74,93"],
    [20775,"2022-03-15T16:10:56","16,13","74,46"],
    [20776,"2022-03-15T16:11:06","14,93","77,25"],
    [20777,"2022-03-15T16:13:00","16,02","75,37"],
    [20778,"2022-03-15T16:13:12","15,49","75,37"],
    [20779,"2022-03-15T16:15:08","14,85","77,24"],
    [20780,"2022-03-15T16:15:17","14,69","77,24"],
    [20781,"2022-03-15T16:17:17","14,09","77,24"],
    [20782,"2022-03-15T16:17:27","15,49","79,12"],
    [20783,"2022-03-15T16:19:17","12,03","79,12"],
    [20784,"2022-03-15T16:19:28","12,68","74,24"],
    [20785,"2022-03-15T16:21:26","11,88","74,24"],
    [20786,"2022-03-15T16:21:34","11,72","75,06"],
    [20787,"2022-03-15T16:23:29","14,5","72,35"],
    [20788,"2022-03-15T16:23:38","12,95","78,22"],
    [20789,"2022-03-15T16:25:29","11,96","78,2"],
    [20790,"2022-03-15T16:25:39","13,64","78,2"],
    [20791,"2022-03-15T16:27:28","12,88","80,35"],
    [20792,"2022-03-15T16:27:42","10,75","80,35"],
    [20793,"2022-03-15T16:29:36","13,43","76,24"],
    [20794,"2022-03-15T16:29:48","13,16","76,24"],
    [20795,"2022-03-15T16:31:46","15,04","71,13"],
    [20796,"2022-03-15T16:31:51","15,28","71,13"],
    [20797,"2022-03-15T16:33:50","15,57","74,64"],
    [20798,"2022-03-15T16:33:56","14,94","74,64"],
    [20799,"2022-03-15T16:35:50","14,07","71,78"],
    [20800,"2022-03-15T16:35:59","14,59","71"],
    [20801,"2022-03-15T16:37:58","14,4","74,96"],
    [20802,"2022-03-15T16:38:07","13,62","74,96"],
    [20803,"2022-03-15T16:39:59","12,43","68,69"],
    [20804,"2022-03-15T16:40:10","14,03","75,51"],
    [20805,"2022-03-15T16:42:09","11,69","68,58"],
    [20806,"2022-03-15T16:42:19","11,68","68,57"],
    [20807,"2022-03-15T16:44:18","15,23","72,77"],
    [20808,"2022-03-15T16:44:28","15,82","76,85"],
    [20809,"2022-03-15T16:46:19","14,53","69,64"],
    [20810,"2022-03-15T16:46:30","14,79","70,17"],
    [20811,"2022-03-15T16:48:26","16,49","74,16"],
    [20812,"2022-03-15T16:48:36","16,33","74,16"],
    [20813,"2022-03-15T16:50:28","16,39","67,95"],
    [20814,"2022-03-15T16:50:40","17,04","67,95"],
    [20815,"2022-03-15T16:52:38","15,31","74,87"],
    [20816,"2022-03-15T16:52:48","16,49","74,87"],
    [20817,"2022-03-15T16:54:40","15,36","73,85"],
    [20818,"2022-03-15T16:54:51","16,96","73,85"],
    [20819,"2022-03-15T16:56:50","16,52","58,01"],
    [20820,"2022-03-15T16:56:56","16,26","58,01"],
    [20821,"2022-03-15T16:58:49","15,21","71,87"],
    [20822,"2022-03-15T16:58:59","15,73","71,87"],
    [20823,"2022-03-15T17:00:56","15,22","69,57"],
    [20824,"2022-03-15T17:01:00","15,23","69,57"],
    [20825,"2022-03-15T17:02:56","14,02","71,97"],
    [20826,"2022-03-15T17:03:07","14,24","71,97"],
    [20827,"2022-03-15T17:04:56","12,29","70,58"],
    [20828,"2022-03-15T17:05:08","14,96","70,58"],
    [20829,"2022-03-15T17:07:07","14,56","72,18"],
    [20830,"2022-03-15T17:07:17","13,34","72,18"],
    [20831,"2022-03-15T17:09:09","13,19","74,73"],
    [20832,"2022-03-15T17:09:18","14,47","74,73"],
    [20833,"2022-03-15T17:11:07","15,53","74,73"],
    [20834,"2022-03-15T17:11:23","14,29","75,26"],
    [20835,"2022-03-15T17:13:07","15,51","72,18"],
    [20836,"2022-03-15T17:13:24","15,06","72,18"],
    [20837,"2022-03-15T17:15:24","14,92","79,25"],
    [20838,"2022-03-15T17:15:30","15,63","71,29"],
    [20839,"2022-03-15T17:17:24","13,67","71,29"],
    [20840,"2022-03-15T17:17:30","12,75","71,96"],
    [20841,"2022-03-15T17:19:29","15,02","68,58"],
    [20842,"2022-03-15T17:19:40","15,04","72,03"],
    [20843,"2022-03-15T17:21:36","13,69","78,23"],
    [20844,"2022-03-15T17:21:51","12,96","76,28"],
    [20845,"2022-03-15T17:23:49","14,55","76,03"],
    [20846,"2022-03-15T17:23:59","14,87","74,65"],
    [20847,"2022-03-15T17:25:57","12,52","76,66"],
    [20848,"2022-03-15T17:26:02","12,51","76,66"],
    [20849,"2022-03-15T17:28:08","12,52","80,11"],
    [20850,"2022-03-15T17:28:19","11,06","80,11"],
    [20851,"2022-03-15T17:30:19","13","77,42"],
    [20852,"2022-03-15T17:30:29","11,62","77,42"],
    [20853,"2022-03-15T17:32:26","12,92","78,85"],
    [20854,"2022-03-15T17:32:39","12,81","78,85"],
    [20855,"2022-03-15T17:34:37","12,2","77,38"],
    [20856,"2022-03-15T17:34:47","12,33","77,38"],
    [20857,"2022-03-15T17:36:43","12,83","83,5"],
    [20858,"2022-03-15T17:36:49","12,05","83,5"],
    [20859,"2022-03-15T17:38:40","11,33","79,72"],
    [20860,"2022-03-15T17:38:50","11,27","79,72"],
    [20861,"2022-03-15T17:40:47","12,22","71,74"],
    [20862,"2022-03-15T17:40:58","11,5","71,74"],
    [20863,"2022-03-15T17:42:56","12,02","77,61"],
    [20864,"2022-03-15T17:43:01","11,66","77,61"],
    [20865,"2022-03-15T17:44:55","10,91","73,54"],
    [20866,"2022-03-15T17:45:01","11,22","73,54"],
    [20867,"2022-03-15T17:46:57","12,37","76,24"],
    [20868,"2022-03-15T17:47:06","12,28","76,24"],
    [20869,"2022-03-15T17:49:06","10,82","66,35"],
    [20870,"2022-03-15T17:49:16","11,45","66,35"],
    [20871,"2022-03-15T17:51:19","11,41","73,46"],
    [20872,"2022-03-15T17:51:30","11,81","73,46"],
    [20873,"2022-03-15T17:53:29","12","75,25"],
    [20874,"2022-03-15T17:53:40","11,15","75,25"],
    [20875,"2022-03-15T17:55:38","11,79","72,04"],
    [20876,"2022-03-15T17:55:48","10,92","72,04"],
    [20877,"2022-03-15T17:57:41","10,98","66,62"],
    [20878,"2022-03-15T17:57:50","10,82","66,62"],
    [20879,"2022-03-15T17:59:46","12,11","69,34"],
    [20880,"2022-03-15T17:59:56","11,54","69,34"],
    [20881,"2022-03-15T18:01:56","10,43","74,86"],
    [20882,"2022-03-15T18:02:01","10,6","74,86"],
    [20883,"2022-03-15T18:03:56","9,13","77,56"],
    [20884,"2022-03-15T18:04:02","9,11","77,56"],
    [20885,"2022-03-15T18:06:00","9,46","70,39"],
    [20886,"2022-03-15T18:06:06","9,98","70,39"],
    [20887,"2022-03-15T18:08:04","9,39","74,14"],
    [20888,"2022-03-15T18:08:10","11,08","74,14"],
    [20889,"2022-03-15T18:10:10","9,73","78,55"],
    [20890,"2022-03-15T18:10:21","9,77","78,55"],
    [20891,"2022-03-15T18:12:11","9,94","86,03"],
    [20892,"2022-03-15T18:12:22","9,49","86,03"],
    [20893,"2022-03-15T18:14:20","9,22","76,44"],
    [20894,"2022-03-15T18:14:29","10,33","76,44"],
    [20895,"2022-03-15T18:16:28","10,88","78,12"],
    [20896,"2022-03-15T18:16:37","10,91","78,12"],
    [20897,"2022-03-15T18:18:36","10,85","83,51"],
    [20898,"2022-03-15T18:18:47","10,57","83,51"],
    [20899,"2022-03-15T18:20:40","10,56","82,31"],
    [20900,"2022-03-15T18:20:58","10,25","82,31"],
    [20901,"2022-03-15T18:22:57","8,83","87,01"],
    [20902,"2022-03-15T18:23:08","8,39","87,01"],
    [20903,"2022-03-15T18:24:56","9,39","75,72"],
    [20904,"2022-03-15T18:25:10","9,72","75,72"],
    [20905,"2022-03-15T18:27:05","10,02","73,54"],
    [20906,"2022-03-15T18:27:10","9,54","73,54"],
    [20907,"2022-03-15T18:29:07","10,26","75,34"],
    [20908,"2022-03-15T18:29:16","9,77","75,34"],
    [20909,"2022-03-15T18:31:08","9,63","74,22"],
    [20910,"2022-03-15T18:31:18","9,89","74,22"],
    [20911,"2022-03-15T18:33:09","9,53","83,58"],
    [20912,"2022-03-15T18:33:19","10,06","83,58"],
    [20913,"2022-03-15T18:35:18","10,91","79,81"],
    [20914,"2022-03-15T18:35:30","10,56","79,81"],
    [20915,"2022-03-15T18:37:17","8,87","81,39"],
    [20916,"2022-03-15T18:37:31","10,3","81,39"],
    [20917,"2022-03-15T18:39:27","10,19","78,11"],
    [20918,"2022-03-15T18:39:37","10,71","78,11"],
    [20919,"2022-03-15T18:41:36","10,55","76,23"],
    [20920,"2022-03-15T18:41:41","10,48","76,23"],
    [20921,"2022-03-15T18:43:39","10,19","80,32"],
    [20922,"2022-03-15T18:43:46","10,08","80,32"],
    [20923,"2022-03-15T18:45:39","10,48","78,22"],
    [20924,"2022-03-15T18:45:50","10,36","78,22"],
    [20925,"2022-03-15T18:47:47","10,32","79,62"],
    [20926,"2022-03-15T18:47:56","9,91","79,62"],
    [20927,"2022-03-15T18:49:50","10,26","75,91"],
    [20928,"2022-03-15T18:50:03","10,04","75,91"],
    [20929,"2022-03-15T18:52:01","9,8","78,01"],
    [20930,"2022-03-15T18:52:06","9,55","78,01"],
    [20931,"2022-03-15T18:54:00","9,64","72,91"],
    [20932,"2022-03-15T18:54:09","9,13","72,91"],
    [20933,"2022-03-15T18:56:07","9,93","79"],
    [20934,"2022-03-15T18:56:18","11,23","79"],
    [20935,"2022-03-15T18:58:11","11,02","80,07"],
    [20936,"2022-03-15T18:58:21","11,67","80,07"],
    [20937,"2022-03-15T19:00:20","9,62","72,66"],
    [20938,"2022-03-15T19:00:32","10,16","72,66"],
    [20939,"2022-03-15T19:02:31","11,58","70,47"],
    [20940,"2022-03-15T19:02:42","11,45","70,47"],
    [20941,"2022-03-15T19:04:56","11,54","76,82"],
    [20942,"2022-03-15T19:05:06","12,15","78,59"],
    [20943,"2022-03-15T19:07:06","11,98","75,75"],
    [20944,"2022-03-15T19:07:08","11,97","75,75"],
    [20945,"2022-03-15T19:08:59","10,61","73,26"],
    [20946,"2022-03-15T19:09:10","11,78","73,26"],
    [20947,"2022-03-15T19:11:06","11,17","74,71"],
    [20948,"2022-03-15T19:11:12","11,18","74,71"],
    [20949,"2022-03-15T19:13:10","9,91","71,93"],
    [20950,"2022-03-15T19:13:17","10,79","71,93"],
    [20951,"2022-03-15T19:15:16","10,47","68,27"],
    [20952,"2022-03-15T19:15:30","9,51","68,27"],
    [20953,"2022-03-15T19:17:27","10,96","78,11"],
    [20954,"2022-03-15T19:17:36","10,88","78,11"],
    [20955,"2022-03-15T19:19:28","7,87","75,9"],
    [20956,"2022-03-15T19:19:47","9,37","75,9"],
    [20957,"2022-03-15T19:21:47","10,4","70,78"],
    [20958,"2022-03-15T19:21:58","10,74","70,78"],
    [20959,"2022-03-15T19:23:57","9,74","69,49"],
    [20960,"2022-03-15T19:24:07","10,04","69,49"],
    [20961,"2022-03-15T19:26:07","9,82","79,69"],
    [20962,"2022-03-15T19:26:16","9,19","79,69"],
    [20963,"2022-03-15T19:28:09","8,67","88,42"],
    [20964,"2022-03-15T19:28:21","7,72","88,42"],
    [20965,"2022-03-15T19:30:18","8,33","85,07"],
    [20966,"2022-03-15T19:30:31","8,18","85,07"],
    [20967,"2022-03-15T19:32:26","8,78","73,94"],
    [20968,"2022-03-15T19:32:39","8,31","73,94"],
    [20969,"2022-03-15T19:34:49","8,23","80,99"],
    [20970,"2022-03-15T19:34:59","8,82","80,99"],
    [20971,"2022-03-15T19:36:59","8,7","78,84"],
    [20972,"2022-03-15T19:37:09","8,13","78,84"],
    [20973,"2022-03-15T19:39:06","8,46","91,24"],
    [20974,"2022-03-15T19:39:17","7,4","91,24"],
    [20975,"2022-03-15T19:41:08","8,87","80,92"],
    [20976,"2022-03-15T19:41:19","9,1","80,92"],
    [20977,"2022-03-15T19:43:26","9,1","79,91"],
    [20978,"2022-03-15T19:43:36","8,77","79,91"],
    [20979,"2022-03-15T19:45:28","8,94","78,57"],
    [20980,"2022-03-15T19:45:38","9,51","78,57"],
    [20981,"2022-03-15T19:47:40","9,6","81,33"],
    [20982,"2022-03-15T19:47:46","9,3","81,33"],
    [20983,"2022-03-15T19:49:43","9,16","76,83"],
    [20984,"2022-03-15T19:49:46","8,5","76,83"],
    [20985,"2022-03-15T19:51:40","8,4","80,12"],
    [20986,"2022-03-15T19:51:57","8,79","80,12"],
    [20987,"2022-03-15T19:53:50","7,44","76,03"],
    [20988,"2022-03-15T19:53:58","8,33","76,03"],
    [20989,"2022-03-15T19:55:47","8,01","71,71"],
    [20990,"2022-03-15T19:56:08","7,59","71,71"],
    [20991,"2022-03-15T19:58:03","7,39","72,84"],
    [20992,"2022-03-15T19:58:10","7,86","72,84"],
    [20993,"2022-03-15T20:00:08","6,43","65,4"],
    [20994,"2022-03-15T20:00:21","6,84","65,4"],
    [20995,"2022-03-15T20:02:17","6,89","76,85"],
    [20996,"2022-03-15T20:02:30","7,38","76,85"],
    [20997,"2022-03-15T20:04:28","7,04","71,87"],
    [20998,"2022-03-15T20:04:38","7,17","71,87"],
    [20999,"2022-03-15T20:06:36","6,63","76,24"],
    [21000,"2022-03-15T20:06:46","6,96","76,24"],
    [21001,"2022-03-15T20:08:37","6,98","74,22"],
    [21002,"2022-03-15T20:08:47","6,77","74,22"],
    [21003,"2022-03-15T20:10:39","7,37","70,39"],
    [21004,"2022-03-15T20:10:49","7,67","70,39"],
    [21005,"2022-03-15T20:12:38","6,96","60,61"],
    [21006,"2022-03-15T20:12:50","6,95","60,61"],
    [21007,"2022-03-15T20:14:49","7,25","67,94"],
    [21008,"2022-03-15T20:14:59","7,17","67,94"],
    [21009,"2022-03-15T20:16:56","7,5","61,51"],
    [21010,"2022-03-15T20:17:05","7,04","61,51"],
    [21011,"2022-03-15T20:18:57","6,71","62,87"],
    [21012,"2022-03-15T20:19:08","6,53","62,87"],
    [21013,"2022-03-15T20:21:07","6,4","52,83"],
    [21014,"2022-03-15T20:21:16","5,99","52,83"],
    [21015,"2022-03-15T20:23:35","5,98","57,27"],
    [21016,"2022-03-15T20:23:40","6,32","57,27"],
    [21017,"2022-03-15T20:25:40","5,2","55,91"],
    [21018,"2022-03-15T20:25:49","4,95","55,91"],
    [21019,"2022-03-15T20:27:39","6,02","48,38"],
    [21020,"2022-03-15T20:27:49","5,77","48,38"],
    [21021,"2022-03-15T20:29:39","5,18","54,52"],
    [21022,"2022-03-15T20:29:50","5,39","54,52"],
    [21023,"2022-03-15T20:31:47","4,84","33"],
    [21024,"2022-03-15T20:31:57","4,92","33"],
    [21025,"2022-03-15T20:33:50","5,23","50,01"],
    [21026,"2022-03-15T20:33:58","4,42","50,01"],
    [21027,"2022-03-15T20:35:48","3,49","38,28"],
    [21028,"2022-03-15T20:36:00","3,71","38,28"],
    [21029,"2022-03-15T20:37:59","3,08","45,76"],
    [21030,"2022-03-15T20:38:06","2,72","45,76"],
    [21031,"2022-03-15T20:39:57","2,88","49,25"],
    [21032,"2022-03-15T20:40:08","3,06","49,25"],
    [21033,"2022-03-15T20:42:07","1,63","54,24"],
    [21034,"2022-03-15T20:42:16","1,91","54,24"],
    [21035,"2022-03-15T20:44:06","0,86","43,2"],
    [21036,"2022-03-15T20:44:18","1,36","43,2"],
    [21037,"2022-03-15T20:46:18","2,06","339,65"],
    [21038,"2022-03-15T20:46:28","1,69","339,65"],
    [21039,"2022-03-15T20:48:16","1,99","58,9"],
    [21040,"2022-03-15T20:48:28","1,59","58,9"],
    [21041,"2022-03-15T20:50:19","2,33","24,49"],
    [21042,"2022-03-15T20:50:28","2,47","24,49"],
    [21043,"2022-03-15T20:52:31","2,45","6,9"],
    [21044,"2022-03-15T20:52:37","2,25","6,9"],
    [21045,"2022-03-15T20:54:27","2,17","328,3"],
    [21046,"2022-03-15T20:54:39","2,42","328,3"],
    [21047,"2022-03-15T20:56:38","1,92","317,74"],
    [21048,"2022-03-15T20:57:01","1,85","317,74"],
    [21049,"2022-03-15T20:58:59","2,72","311,03"],
    [21050,"2022-03-15T20:59:10","2,98","311,03"],
    [21051,"2022-03-15T20:59:57","2,04","302,66"],
    [21052,"2022-03-15T21:01:00","2,71","302,66"],
    [21053,"2022-03-15T21:01:11","3,43","302,66"],
    [21054,"2022-03-15T21:03:10","2,88","298,09"],
    [21055,"2022-03-15T21:03:20","3,14","298,09"],
    [21056,"2022-03-15T21:05:18","2,84","271,39"],
    [21057,"2022-03-15T21:05:29","2,49","271,39"],
    [21058,"2022-03-15T21:07:18","3,92","258,22"],
    [21059,"2022-03-15T21:07:32","3,14","258,22"],
    [21060,"2022-03-15T21:09:30","3,53","283,87"],
    [21061,"2022-03-15T21:09:37","4,08","283,87"],
    [21062,"2022-03-15T21:11:35","3,19","248,24"],
    [21063,"2022-03-15T21:11:46","3,67","248,24"],
    [21064,"2022-03-15T21:13:37","4,36","271,04"],
    [21065,"2022-03-15T21:13:50","4,07","271,04"],
    [21066,"2022-03-15T21:15:49","3,81","251,44"],
    [21067,"2022-03-15T21:16:02","3,92","251,44"],
    [21068,"2022-03-15T21:17:51","2,74","248,7"],
    [21069,"2022-03-15T21:18:02","3,18","248,7"],
    [21070,"2022-03-15T21:20:09","3,13","225,82"],
    [21071,"2022-03-15T21:20:21","3,88","216,45"],
    [21072,"2022-03-15T21:22:18","7,04","205,1"],
    [21073,"2022-03-15T21:22:26","7,6","205,11"],
    [21074,"2022-03-15T21:24:19","8,65","205,11"],
    [21075,"2022-03-15T21:24:26","7,72","203,51"],
    [21076,"2022-03-15T21:26:35","7,66","198,33"],
    [21077,"2022-03-15T21:26:41","7,62","198,33"],
    [21078,"2022-03-15T21:28:41","7,56","201,17"],
    [21079,"2022-03-15T21:28:47","7,74","201,17"],
    [21080,"2022-03-15T21:30:41","6,8","196,98"],
    [21081,"2022-03-15T21:30:47","7,07","196,98"],
    [21082,"2022-03-15T21:32:41","7,75","196,38"],
    [21083,"2022-03-15T21:32:48","7,33","201,43"],
    [21084,"2022-03-15T21:34:38","5,87","201,43"],
    [21085,"2022-03-15T21:34:50","7,09","186,76"],
    [21086,"2022-03-15T21:36:45","5,9","182,83"],
    [21087,"2022-03-15T21:36:52","7,38","182,28"],
    [21088,"2022-03-15T21:38:48","6,11","182,78"],
    [21089,"2022-03-15T21:38:58","6,63","182,78"],
    [21090,"2022-03-15T21:41:01","6,53","186,15"],
    [21091,"2022-03-15T21:41:10","7,15","189,36"],
    [21092,"2022-03-15T21:43:07","6,42","192,11"],
    [21093,"2022-03-15T21:43:17","6,91","192,11"],
    [21094,"2022-03-15T21:45:16","7,36","174,31"],
    [21095,"2022-03-15T21:45:26","7,39","174,31"],
    [21096,"2022-03-15T21:47:20","8,04","177,49"],
    [21097,"2022-03-15T21:47:30","6,87","177,49"],
    [21098,"2022-03-15T21:49:28","7,37","190,09"],
    [21099,"2022-03-15T21:49:40","7,09","190,09"],
    [21100,"2022-03-15T21:51:37","6,64","179,99"],
    [21101,"2022-03-15T21:51:57","6,82","179,99"],
    [21102,"2022-03-15T21:53:56","7,24","185,28"],
    [21103,"2022-03-15T21:54:07","7,06","185,28"],
    [21104,"2022-03-15T21:56:03","7,49","175,42"],
    [21105,"2022-03-15T21:56:07","7,59","175,42"],
    [21106,"2022-03-15T21:57:59","6,49","171,01"],
    [21107,"2022-03-15T21:58:11","6,34","171,01"],
    [21108,"2022-03-15T22:00:06","6,64","168,65"],
    [21109,"2022-03-15T22:00:18","6,99","168,65"],
    [21110,"2022-03-15T22:02:13","6,78","169,7"],
    [21111,"2022-03-15T22:02:19","6,16","169,7"],
    [21112,"2022-03-15T22:04:06","6,74","171,82"],
    [21113,"2022-03-15T22:04:20","6,01","171,82"],
    [21114,"2022-03-15T22:06:19","6,85","165,34"],
    [21115,"2022-03-15T22:06:29","6,61","165,34"],
    [21116,"2022-03-15T22:08:22","6,78","169,61"],
    [21117,"2022-03-15T22:08:30","5,65","169,61"],
    [21118,"2022-03-15T22:10:28","5,78","166,75"],
    [21119,"2022-03-15T22:10:41","6,04","166,75"],
    [21120,"2022-03-15T22:12:39","5,39","168,65"],
    [21121,"2022-03-15T22:12:49","5,02","168,65"],
    [21122,"2022-03-15T22:14:52","4,99","174,43"],
    [21123,"2022-03-15T22:14:56","5,26","174,43"],
    [21124,"2022-03-15T22:16:48","5,92","172,51"],
    [21125,"2022-03-15T22:16:59","5,63","172,51"],
    [21126,"2022-03-15T22:18:48","5,62","177,29"],
    [21127,"2022-03-15T22:19:01","6,03","177,29"],
    [21128,"2022-03-15T22:21:10","6,11","172,72"],
    [21129,"2022-03-15T22:21:23","6,32","172,72"],
    [21130,"2022-03-15T22:23:23","6,37","165,32"],
    [21131,"2022-03-15T22:23:29","7,07","165,32"],
    [21132,"2022-03-15T22:25:27","8,13","143,29"],
    [21133,"2022-03-15T22:25:31","8,12","143,29"],
    [21134,"2022-03-15T22:27:29","7,96","139,73"],
    [21135,"2022-03-15T22:27:34","7,94","139,73"],
    [21136,"2022-03-15T22:29:28","8,36","148,21"],
    [21137,"2022-03-15T22:29:39","8,73","148,21"],
    [21138,"2022-03-15T22:31:35","7,81","140,83"],
    [21139,"2022-03-15T22:31:39","8,42","140,83"],
    [21140,"2022-03-15T22:33:36","8,59","143,1"],
    [21141,"2022-03-15T22:33:41","8,57","143,1"],
    [21142,"2022-03-15T22:35:39","8,38","145,91"],
    [21143,"2022-03-15T22:35:48","7,16","145,91"],
    [21144,"2022-03-15T22:37:46","7,49","144,7"],
    [21145,"2022-03-15T22:37:56","7,44","144,7"],
    [21146,"2022-03-15T22:39:51","7,83","138,24"],
    [21147,"2022-03-15T22:39:57","7,11","138,24"],
    [21148,"2022-03-15T22:41:46","7,46","146,47"],
    [21149,"2022-03-15T22:41:57","6,63","146,47"],
    [21150,"2022-03-15T22:43:57","7,4","127,46"],
    [21151,"2022-03-15T22:44:06","6,98","127,46"],
    [21152,"2022-03-15T22:45:59","8,75","136,46"],
    [21153,"2022-03-15T22:46:11","8,03","136,46"],
    [21154,"2022-03-15T22:48:09","8,78","129,1"],
    [21155,"2022-03-15T22:48:30","8,18","129,1"],
    [21156,"2022-03-15T22:50:25","6,43","123,88"],
    [21157,"2022-03-15T22:50:31","6,08","123,88"],
    [21158,"2022-03-15T22:52:29","7,83","126,37"],
    [21159,"2022-03-15T22:52:36","7,61","126,37"],
    [21160,"2022-03-15T22:54:27","7,75","130,07"],
    [21161,"2022-03-15T22:54:38","6,87","130,07"],
    [21162,"2022-03-15T22:56:37","8,59","120,68"],
    [21163,"2022-03-15T22:56:49","8,14","120,68"],
    [21164,"2022-03-15T22:58:47","8,34","117,31"],
    [21165,"2022-03-15T22:58:56","8,58","117,31"],
    [21166,"2022-03-15T23:00:52","7,27","116,13"],
    [21167,"2022-03-15T23:00:59","7,73","116,13"],
    [21168,"2022-03-15T23:02:55","6,81","118,62"],
    [21169,"2022-03-15T23:03:00","6,51","118,62"],
    [21170,"2022-03-15T23:04:49","7,44","113,61"],
    [21171,"2022-03-15T23:05:10","7,84","113,61"],
    [21172,"2022-03-15T23:07:07","7,98","116,3"],
    [21173,"2022-03-15T23:07:27","8,19","116,3"],
    [21174,"2022-03-15T23:09:19","7,2","119"],
    [21175,"2022-03-15T23:09:30","7,43","119"],
    [21176,"2022-03-15T23:11:37","7,44","112,54"],
    [21177,"2022-03-15T23:11:47","7,57","107,15"],
    [21178,"2022-03-15T23:13:36","7,29","107,15"],
    [21179,"2022-03-15T23:13:47","7,38","111,51"],
    [21180,"2022-03-15T23:15:39","8,51","112,55"],
    [21181,"2022-03-15T23:15:49","7,84","113,79"],
    [21182,"2022-03-15T23:17:49","7,3","106,85"],
    [21183,"2022-03-15T23:17:54","7,29","106,85"],
    [21184,"2022-03-15T23:19:46","7,17","106,25"],
    [21185,"2022-03-15T23:19:56","7,03","103,11"],
    [21186,"2022-03-15T23:21:49","7,2","102,95"],
    [21187,"2022-03-15T23:21:59","7,32","100,01"],
    [21188,"2022-03-15T23:23:50","8,22","98,2"],
    [21189,"2022-03-15T23:24:06","8,08","105,36"],
    [21190,"2022-03-15T23:26:02","7,58","105,38"],
    [21191,"2022-03-15T23:26:07","7,09","104,27"],
    [21192,"2022-03-15T23:27:56","7,56","104,27"],
    [21193,"2022-03-15T23:28:08","7,2","99,78"],
    [21194,"2022-03-15T23:29:59","5,94","99,78"],
    [21195,"2022-03-15T23:30:15","6,42","103,03"],
    [21196,"2022-03-15T23:32:10","7,22","103,03"],
    [21197,"2022-03-15T23:32:19","7,12","100,54"],
    [21198,"2022-03-15T23:34:07","7,25","108,63"],
    [21199,"2022-03-15T23:34:22","7,56","108,63"],
    [21200,"2022-03-15T23:36:15","7,02","100,46"],
    [21201,"2022-03-15T23:36:23","7,08","100,46"],
    [21202,"2022-03-15T23:38:16","7,3","105,54"],
    [21203,"2022-03-15T23:38:27","8,44","105,54"],
    [21204,"2022-03-15T23:40:21","7,92","106,56"],
    [21205,"2022-03-15T23:40:33","8,11","106,56"],
    [21206,"2022-03-15T23:42:30","8,16","112,05"],
    [21207,"2022-03-15T23:42:39","7,75","112,05"],
    [21208,"2022-03-15T23:44:35","8,82","105,45"],
    [21209,"2022-03-15T23:44:40","8,4","105,45"],
    [21210,"2022-03-15T23:46:27","7,61","115,72"],
    [21211,"2022-03-15T23:46:41","7,3","115,72"],
    [21212,"2022-03-15T23:48:36","8,23","117,45"],
    [21213,"2022-03-15T23:48:48","7,64","117,45"],
    [21214,"2022-03-15T23:50:48","6,16","119"],
    [21215,"2022-03-15T23:51:02","6,03","119"],
    [21216,"2022-03-15T23:52:56","7,09","104,72"],
    [21217,"2022-03-15T23:53:07","7,68","104,72"],
    [21218,"2022-03-15T23:55:00","7,18","111,14"],
    [21219,"2022-03-15T23:55:08","6,45","111,14"],
    [21220,"2022-03-15T23:57:06","5,08","105,93"],
    [21221,"2022-03-15T23:57:17","5,26","105,93"],
    [21222,"2022-03-15T23:59:07","6,72","117,71"],
    [21223,"2022-03-15T23:59:18","6,79","117,71"],
    [21224,"2022-03-16T00:01:09","5,87","116,52"],
    [21225,"2022-03-16T00:01:20","5,57","116,52"],
    [21226,"2022-03-16T00:03:17","5,12","121,12"],
    [21227,"2022-03-16T00:03:26","5,88","121,12"],
    [21228,"2022-03-16T00:05:16","4,5","118,65"],
    [21229,"2022-03-16T00:05:32","4,21","118,65"],
    [21230,"2022-03-16T00:07:36","4,12","111,88"],
    [21231,"2022-03-16T00:07:49","4,5","111,88"],
    [21232,"2022-03-16T00:09:45","5,16","115,84"],
    [21233,"2022-03-16T00:09:55","4,72","115,84"],
    [21234,"2022-03-16T00:11:48","5,62","119,57"],
    [21235,"2022-03-16T00:11:59","5,68","119,57"],
    [21236,"2022-03-16T00:13:56","5,35","117,11"],
    [21237,"2022-03-16T00:14:08","5,03","121,8"],
    [21238,"2022-03-16T00:16:03","5,45","121,01"],
    [21239,"2022-03-16T00:16:09","5,48","115,75"],
    [21240,"2022-03-16T00:18:08","4,31","115,75"],
    [21241,"2022-03-16T00:18:17","4,63","118,4"],
    [21242,"2022-03-16T00:20:06","5,57","121,51"],
    [21243,"2022-03-16T00:20:18","5,23","109,05"],
    [21244,"2022-03-16T00:22:08","6,11","109,05"],
    [21245,"2022-03-16T00:22:19","5,8","114,61"],
    [21246,"2022-03-16T00:24:18","5,41","114,61"],
    [21247,"2022-03-16T00:24:26","5,05","107,65"],
    [21248,"2022-03-16T00:26:17","7,44","107,65"],
    [21249,"2022-03-16T00:26:26","6,72","104,56"],
    [21250,"2022-03-16T00:28:35","6,8","105,05"],
    [21251,"2022-03-16T00:28:40","6,94","105,05"],
    [21252,"2022-03-16T00:30:29","7,3","96,08"],
    [21253,"2022-03-16T00:30:41","6,72","102,46"],
    [21254,"2022-03-16T00:32:41","7,03","96,16"],
    [21255,"2022-03-16T00:32:51","7,28","96,16"],
    [21256,"2022-03-16T00:35:06","7,27","99,67"],
    [21257,"2022-03-16T00:35:27","8,06","99,67"],
    [21258,"2022-03-16T00:37:26","5,99","108,38"],
    [21259,"2022-03-16T00:37:36","6,37","108,38"],
    [21260,"2022-03-16T00:39:27","7,61","88,74"],
    [21261,"2022-03-16T00:39:37","7,01","88,74"],
    [21262,"2022-03-16T00:41:36","6,97","92,39"],
    [21263,"2022-03-16T00:41:46","7,17","92,39"],
    [21264,"2022-03-16T00:43:46","5,76","94,11"],
    [21265,"2022-03-16T00:43:57","6,69","94,11"],
    [21266,"2022-03-16T00:45:57","7,17","98,44"],
    [21267,"2022-03-16T00:46:07","7,07","98,44"],
    [21268,"2022-03-16T00:47:59","6,99","89,4"],
    [21269,"2022-03-16T00:48:09","7,96","89,4"],
    [21270,"2022-03-16T00:49:58","6,87","92,41"],
    [21271,"2022-03-16T00:50:10","6,62","92,41"],
    [21272,"2022-03-16T00:52:08","7,08","87,29"],
    [21273,"2022-03-16T00:52:18","6,33","87,29"],
    [21274,"2022-03-16T00:54:26","6,25","90,63"],
    [21275,"2022-03-16T00:54:40","7,09","90,63"],
    [21276,"2022-03-16T00:56:30","7,18","95,11"],
    [21277,"2022-03-16T00:56:44","5,88","95,11"],
    [21278,"2022-03-16T00:58:39","5,75","92,4"],
    [21279,"2022-03-16T00:58:59","5,14","92,4"],
    [21280,"2022-03-16T01:00:49","5,53","98,47"],
    [21281,"2022-03-16T01:01:00","6,12","98,47"],
    [21282,"2022-03-16T01:02:58","6,32","102,76"],
    [21283,"2022-03-16T01:03:06","7,51","102,76"],
    [21284,"2022-03-16T01:05:05","6,46","86,72"],
    [21285,"2022-03-16T01:05:09","6,72","86,72"],
    [21286,"2022-03-16T01:07:06","7,4","84,75"],
    [21287,"2022-03-16T01:07:15","8,45","84,75"],
    [21288,"2022-03-16T01:09:11","9,09","101,56"],
    [21289,"2022-03-16T01:09:16","8,56","101,56"],
    [21290,"2022-03-16T01:11:15","9,58","97,02"],
    [21291,"2022-03-16T01:11:21","9,62","97,02"],
    [21292,"2022-03-16T01:13:27","9,57","104,16"],
    [21293,"2022-03-16T01:13:39","9,23","94,32"],
    [21294,"2022-03-16T01:15:36","10,45","96,26"],
    [21295,"2022-03-16T01:15:46","10,29","94,89"],
    [21296,"2022-03-16T01:17:36","9,85","94,89"],
    [21297,"2022-03-16T01:17:47","9,88","90,85"],
    [21298,"2022-03-16T01:19:47","10,19","90,85"],
    [21299,"2022-03-16T01:19:56","10,61","90,65"],
    [21300,"2022-03-16T01:21:50","10,19","88,85"],
    [21301,"2022-03-16T01:21:56","10,75","88,85"],
    [21302,"2022-03-16T01:23:56","10,21","86,15"],
    [21303,"2022-03-16T01:24:07","9,26","86,15"],
    [21304,"2022-03-16T01:25:58","10,4","88,92"],
    [21305,"2022-03-16T01:26:09","10,62","88,92"],
    [21306,"2022-03-16T01:28:09","10,57","87,31"],
    [21307,"2022-03-16T01:28:19","11,49","87,31"],
    [21308,"2022-03-16T01:30:17","11,85","93,09"],
    [21309,"2022-03-16T01:30:27","12,2","93,09"],
    [21310,"2022-03-16T01:32:16","10,7","88,44"],
    [21311,"2022-03-16T01:32:30","11,1","88,44"],
    [21312,"2022-03-16T01:34:37","11,17","80,59"],
    [21313,"2022-03-16T01:34:47","11,75","76,29"],
    [21314,"2022-03-16T01:36:43","12,03","81,6"],
    [21315,"2022-03-16T01:36:49","9,33","84,37"],
    [21316,"2022-03-16T01:38:46","12,07","79,29"],
    [21317,"2022-03-16T01:38:56","11,3","79,27"],
    [21318,"2022-03-16T01:40:46","10,26","79,27"],
    [21319,"2022-03-16T01:40:57","8,89","76,35"],
    [21320,"2022-03-16T01:42:47","11,38","76,35"],
    [21321,"2022-03-16T01:42:57","11,45","74,92"],
    [21322,"2022-03-16T01:44:49","12,42","78,5"],
    [21323,"2022-03-16T01:44:59","11,62","78,5"],
    [21324,"2022-03-16T01:46:59","11,43","78,75"],
    [21325,"2022-03-16T01:47:04","11,44","79,18"],
    [21326,"2022-03-16T01:49:00","11,94","73,54"],
    [21327,"2022-03-16T01:49:07","12,19","73,54"],
    [21328,"2022-03-16T01:50:59","12,51","74,52"],
    [21329,"2022-03-16T01:51:09","11,32","77,6"],
    [21330,"2022-03-16T01:53:08","9,65","78,75"],
    [21331,"2022-03-16T01:53:19","9,6","85,12"],
    [21332,"2022-03-16T01:55:18","10,45","75,66"],
    [21333,"2022-03-16T01:55:28","10,16","75,66"],
    [21334,"2022-03-16T01:57:26","9,97","73,37"],
    [21335,"2022-03-16T01:57:40","9,2","73,37"],
    [21336,"2022-03-16T01:59:35","8,53","76,19"],
    [21337,"2022-03-16T01:59:46","7,73","76,19"],
    [21338,"2022-03-16T02:01:46","7,96","58,61"],
    [21339,"2022-03-16T02:01:57","7,15","58,61"],
    [21340,"2022-03-16T02:03:53","7,3","67,5"],
    [21341,"2022-03-16T02:03:58","8,72","67,5"],
    [21342,"2022-03-16T02:05:58","8,2","78,07"],
    [21343,"2022-03-16T02:06:07","8,01","78,07"],
    [21344,"2022-03-16T02:08:02","7,17","63,29"],
    [21345,"2022-03-16T02:08:08","6,7","63,29"],
    [21346,"2022-03-16T02:10:06","6,14","59,66"],
    [21347,"2022-03-16T02:10:16","6,18","59,66"],
    [21348,"2022-03-16T02:12:07","7,17","64,31"],
    [21349,"2022-03-16T02:12:16","7,13","64,31"],
    [21350,"2022-03-16T02:14:16","7,38","70,32"],
    [21351,"2022-03-16T02:14:26","7,59","70,32"],
    [21352,"2022-03-16T02:16:25","6,96","77,19"],
    [21353,"2022-03-16T02:16:29","6,65","77,19"],
    [21354,"2022-03-16T02:18:19","7,39","78,07"],
    [21355,"2022-03-16T02:18:29","7,27","73,68"],
    [21356,"2022-03-16T02:20:26","7,12","63,8"],
    [21357,"2022-03-16T02:20:36","8,69","63,8"],
    [21358,"2022-03-16T02:22:27","8,01","78,5"],
    [21359,"2022-03-16T02:22:36","6,48","69,6"],
    [21360,"2022-03-16T02:24:37","6,43","73,53"],
    [21361,"2022-03-16T02:24:47","5,71","73,53"],
    [21362,"2022-03-16T02:26:46","8,44","79,61"],
    [21363,"2022-03-16T02:26:50","8,46","79,61"],
    [21364,"2022-03-16T02:28:49","9,95","80,89"],
    [21365,"2022-03-16T02:28:55","9,45","80,89"],
    [21366,"2022-03-16T02:30:48","10,14","75,79"],
    [21367,"2022-03-16T02:30:57","10,57","75,79"],
    [21368,"2022-03-16T02:32:48","10,9","80,1"],
    [21369,"2022-03-16T02:33:00","10,4","80,1"],
    [21370,"2022-03-16T02:34:49","11,37","81,69"],
    [21371,"2022-03-16T02:35:02","10,03","81,69"],
    [21372,"2022-03-16T02:36:59","10,05","73,11"],
    [21373,"2022-03-16T02:37:19","9,93","73,11"],
    [21374,"2022-03-16T02:39:17","11,28","79,16"],
    [21375,"2022-03-16T02:39:28","10,31","79,16"],
    [21376,"2022-03-16T02:41:26","10,2","74,91"],
    [21377,"2022-03-16T02:41:40","9,01","74,91"],
    [21378,"2022-03-16T02:43:50","9,08","78,27"],
    [21379,"2022-03-16T02:43:56","9,42","78,27"],
    [21380,"2022-03-16T02:45:50","11,87","71,62"],
    [21381,"2022-03-16T02:46:01","11,91","71,62"],
    [21382,"2022-03-16T02:47:58","11,22","80,97"],
    [21383,"2022-03-16T02:48:18","9,23","80,97"],
    [21384,"2022-03-16T02:50:21","9,23","66,11"],
    [21385,"2022-03-16T02:50:26","10,21","66,11"],
    [21386,"2022-03-16T02:52:25","10,67","72,92"],
    [21387,"2022-03-16T02:52:40","10,94","72,92"],
    [21388,"2022-03-16T02:54:37","12,51","63,04"],
    [21389,"2022-03-16T02:54:45","11,19","63,04"],
    [21390,"2022-03-16T02:56:38","11,8","66,54"],
    [21391,"2022-03-16T02:56:49","10,96","66,54"],
    [21392,"2022-03-16T02:58:29","12,02","70,64"],
    [21393,"2022-03-16T02:58:51","12,53","70,64"],
    [21394,"2022-03-16T03:00:50","10,28","72,34"],
    [21395,"2022-03-16T03:01:00","10,92","72,34"],
    [21396,"2022-03-16T03:02:58","11,82","76,82"],
    [21397,"2022-03-16T03:03:05","11,8","76,82"],
    [21398,"2022-03-16T03:04:58","10,83","73,53"],
    [21399,"2022-03-16T03:05:06","9,96","73,53"],
    [21400,"2022-03-16T03:07:03","11,55","72,32"],
    [21401,"2022-03-16T03:07:08","11,62","72,32"],
    [21402,"2022-03-16T03:09:06","12,84","74,62"],
    [21403,"2022-03-16T03:09:15","12,25","74,62"],
    [21404,"2022-03-16T03:11:19","12,22","67,68"],
    [21405,"2022-03-16T03:11:29","12,54","67,68"],
    [21406,"2022-03-16T03:13:26","12,13","75,67"],
    [21407,"2022-03-16T03:13:30","12,15","75,67"],
    [21408,"2022-03-16T03:15:26","11,75","69,75"],
    [21409,"2022-03-16T03:15:36","11,57","69,75"],
    [21410,"2022-03-16T03:17:36","13,76","72,11"],
    [21411,"2022-03-16T03:17:41","13,75","72,11"],
    [21412,"2022-03-16T03:19:38","12,89","75,6"],
    [21413,"2022-03-16T03:19:49","12,75","75,6"],
    [21414,"2022-03-16T03:21:39","11,45","68,75"],
    [21415,"2022-03-16T03:21:51","11,57","68,75"],
    [21416,"2022-03-16T03:23:49","12,78","72,64"],
    [21417,"2022-03-16T03:23:55","12,68","72,64"],
    [21418,"2022-03-16T03:25:45","11,02","69,4"],
    [21419,"2022-03-16T03:25:56","12,54","69,4"],
    [21420,"2022-03-16T03:27:47","11,11","65,17"],
    [21421,"2022-03-16T03:27:59","12,09","65,17"],
    [21422,"2022-03-16T03:29:57","10,7","61,77"],
    [21423,"2022-03-16T03:30:07","12,57","61,77"],
    [21424,"2022-03-16T03:31:56","12,61","58,98"],
    [21425,"2022-03-16T03:32:07","11,46","58,98"],
    [21426,"2022-03-16T03:34:06","9,86","60,97"],
    [21427,"2022-03-16T03:34:18","10,11","60,97"],
    [21428,"2022-03-16T03:36:47","10,15","62,03"],
    [21429,"2022-03-16T03:36:56","8,85","59,71"],
    [21430,"2022-03-16T03:38:57","8,91","67,52"],
    [21431,"2022-03-16T03:39:05","9,64","64,91"],
    [21432,"2022-03-16T03:41:00","10,19","66,7"],
    [21433,"2022-03-16T03:41:09","9,49","66,7"],
    [21434,"2022-03-16T03:43:08","8,87","60,42"],
    [21435,"2022-03-16T03:43:18","7,95","60,42"],
    [21436,"2022-03-16T03:45:19","7,99","72,11"],
    [21437,"2022-03-16T03:45:30","8,69","72,11"],
    [21438,"2022-03-16T03:47:28","8,61","63,03"],
    [21439,"2022-03-16T03:47:40","8,81","63,03"],
    [21440,"2022-03-16T03:49:38","10,2","61,65"],
    [21441,"2022-03-16T03:49:48","9,86","61,65"],
    [21442,"2022-03-16T03:51:45","9,54","67,75"],
    [21443,"2022-03-16T03:51:50","9,56","67,75"],
    [21444,"2022-03-16T03:53:46","10,2","71,62"],
    [21445,"2022-03-16T03:53:56","9,77","71,62"],
    [21446,"2022-03-16T03:55:49","9,21","69,54"],
    [21447,"2022-03-16T03:55:57","8,48","69,54"],
    [21448,"2022-03-16T03:57:46","9,13","70,55"],
    [21449,"2022-03-16T03:58:00","9,6","70,55"],
    [21450,"2022-03-16T03:59:57","9,96","78,11"],
    [21451,"2022-03-16T04:00:06","9,34","78,11"],
    [21452,"2022-03-16T04:02:01","8,56","72,08"],
    [21453,"2022-03-16T04:02:06","8,61","72,08"],
    [21454,"2022-03-16T04:03:57","8,89","78,01"],
    [21455,"2022-03-16T04:04:09","7,94","78,01"],
    [21456,"2022-03-16T04:06:07","8,87","68,74"],
    [21457,"2022-03-16T04:06:17","8,13","68,74"],
    [21458,"2022-03-16T04:08:09","8,69","77,85"],
    [21459,"2022-03-16T04:08:18","7,92","77,85"],
    [21460,"2022-03-16T04:10:09","8,69","67,4"],
    [21461,"2022-03-16T04:10:20","9,01","67,4"],
    [21462,"2022-03-16T04:12:17","10,04","74,12"],
    [21463,"2022-03-16T04:12:30","9,12","74,12"],
    [21464,"2022-03-16T04:14:28","9,08","69,42"],
    [21465,"2022-03-16T04:14:42","8,98","69,42"],
    [21466,"2022-03-16T04:16:41","8,42","65,13"],
    [21467,"2022-03-16T04:16:46","8","65,13"],
    [21468,"2022-03-16T04:18:37","7,67","70,2"],
    [21469,"2022-03-16T04:18:48","7,33","70,2"],
    [21470,"2022-03-16T04:20:45","7,6","79,17"],
    [21471,"2022-03-16T04:20:50","8,16","79,17"],
    [21472,"2022-03-16T04:22:50","7,57","68,49"],
    [21473,"2022-03-16T04:23:07","8,3","68,49"],
    [21474,"2022-03-16T04:25:05","6,96","74,04"],
    [21475,"2022-03-16T04:25:10","6,89","74,04"],
    [21476,"2022-03-16T04:27:09","7,96","68,65"],
    [21477,"2022-03-16T04:27:15","8,34","68,65"],
    [21478,"2022-03-16T04:29:14","8,06","72,49"],
    [21479,"2022-03-16T04:29:20","7,92","72,49"],
    [21480,"2022-03-16T04:31:20","8,38","73,89"],
    [21481,"2022-03-16T04:31:25","8,74","73,89"],
    [21482,"2022-03-16T04:33:22","8,24","68,03"],
    [21483,"2022-03-16T04:33:27","7,75","68,03"],
    [21484,"2022-03-16T04:35:16","8,72","72,4"],
    [21485,"2022-03-16T04:35:27","9,02","72,4"],
    [21486,"2022-03-16T04:37:15","9,29","66,51"],
    [21487,"2022-03-16T04:37:30","8,61","66,51"],
    [21488,"2022-03-16T04:39:26","7,6","68,34"],
    [21489,"2022-03-16T04:39:35","7,23","68,34"],
    [21490,"2022-03-16T04:41:27","8,3","58,48"],
    [21491,"2022-03-16T04:41:50","8,33","58,48"],
    [21492,"2022-03-16T04:43:49","8,37","63,25"],
    [21493,"2022-03-16T04:43:58","7,83","63,25"],
    [21494,"2022-03-16T04:45:55","8,84","59,67"],
    [21495,"2022-03-16T04:46:06","8,35","59,67"],
    [21496,"2022-03-16T04:48:06","8,83","56,66"],
    [21497,"2022-03-16T04:48:15","8,9","56,66"],
    [21498,"2022-03-16T04:50:09","7,53","66,46"],
    [21499,"2022-03-16T04:50:22","6,91","66,46"],
    [21500,"2022-03-16T04:52:12","7,48","63,05"],
    [21501,"2022-03-16T04:52:22","7,31","63,05"],
    [21502,"2022-03-16T04:54:35","7,32","71,75"],
    [21503,"2022-03-16T04:54:40","7,5","71,75"],
    [21504,"2022-03-16T04:56:37","7,81","73,57"],
    [21505,"2022-03-16T04:56:48","8,04","73,57"],
    [21506,"2022-03-16T04:58:39","8,14","69,14"],
    [21507,"2022-03-16T04:58:49","7,53","69,14"],
    [21508,"2022-03-16T05:01:00","7,62","63,75"],
    [21509,"2022-03-16T05:01:08","7,75","63,75"],
    [21510,"2022-03-16T05:03:06","7,27","65,8"],
    [21511,"2022-03-16T05:03:16","6,9","65,8"],
    [21512,"2022-03-16T05:05:06","7,79","62,13"],
    [21513,"2022-03-16T05:05:17","7,74","62,13"],
    [21514,"2022-03-16T05:07:08","6,9","63,51"],
    [21515,"2022-03-16T05:07:20","7,42","63,51"],
    [21516,"2022-03-16T05:09:36","7,49","60,76"],
    [21517,"2022-03-16T05:09:46","8,61","60,76"],
    [21518,"2022-03-16T05:11:42","7,18","64,18"],
    [21519,"2022-03-16T05:11:47","7,63","64,18"],
    [21520,"2022-03-16T05:13:45","7,38","68,51"],
    [21521,"2022-03-16T05:13:56","7","68,51"],
    [21522,"2022-03-16T05:15:46","7,95","64,74"],
    [21523,"2022-03-16T05:16:09","7,55","64,74"],
    [21524,"2022-03-16T05:17:59","7,3","58,46"],
    [21525,"2022-03-16T05:18:10","8,55","58,46"],
    [21526,"2022-03-16T05:20:07","6,76","55,74"],
    [21527,"2022-03-16T05:20:18","5,93","55,74"],
    [21528,"2022-03-16T05:22:06","7,77","54,68"],
    [21529,"2022-03-16T05:22:19","7,32","54,68"],
    [21530,"2022-03-16T05:24:15","7,55","63,5"],
    [21531,"2022-03-16T05:24:27","7,57","63,5"],
    [21532,"2022-03-16T05:26:17","7,91","48,22"],
    [21533,"2022-03-16T05:26:29","8,14","48,22"],
    [21534,"2022-03-16T05:28:25","7,57","57,98"],
    [21535,"2022-03-16T05:28:37","8,66","57,98"],
    [21536,"2022-03-16T05:30:34","8,23","52,12"],
    [21537,"2022-03-16T05:30:39","10,63","52,12"],
    [21538,"2022-03-16T05:32:38","8,69","55,4"],
    [21539,"2022-03-16T05:32:52","7,55","55,4"],
    [21540,"2022-03-16T05:34:45","6,89","52,28"],
    [21541,"2022-03-16T05:35:01","7,28","52,28"],
    [21542,"2022-03-16T05:36:56","8,77","58,09"],
    [21543,"2022-03-16T05:37:06","8,44","58,09"],
    [21544,"2022-03-16T05:38:57","7,1","60,98"],
    [21545,"2022-03-16T05:39:08","6,63","60,98"],
    [21546,"2022-03-16T05:41:06","6,59","64,02"],
    [21547,"2022-03-16T05:41:19","8,3","64,02"],
    [21548,"2022-03-16T05:43:18","7,19","53,39"],
    [21549,"2022-03-16T05:43:28","8,6","53,39"],
    [21550,"2022-03-16T05:45:18","7,44","49,81"],
    [21551,"2022-03-16T05:45:29","7,85","49,81"],
    [21552,"2022-03-16T05:47:26","8,15","57,27"],
    [21553,"2022-03-16T05:47:35","8,09","57,27"],
    [21554,"2022-03-16T05:49:30","8,42","53,5"],
    [21555,"2022-03-16T05:49:35","8,5","53,5"],
    [21556,"2022-03-16T05:51:34","8,34","59,41"],
    [21557,"2022-03-16T05:51:41","8,16","59,41"],
    [21558,"2022-03-16T05:53:39","7,97","55,58"],
    [21559,"2022-03-16T05:53:50","7,28","55,58"],
    [21560,"2022-03-16T05:55:49","6,93","60,16"],
    [21561,"2022-03-16T05:55:56","7,55","43,12"],
    [21562,"2022-03-16T05:57:48","7,66","43,13"],
    [21563,"2022-03-16T05:57:59","8,42","51,99"],
    [21564,"2022-03-16T05:59:59","7,91","47,63"],
    [21565,"2022-03-16T06:00:10","7,89","49,17"],
    [21566,"2022-03-16T06:02:08","8,22","49,82"],
    [21567,"2022-03-16T06:02:15","8,45","49,82"],
    [21568,"2022-03-16T06:04:11","7,37","46,69"],
    [21569,"2022-03-16T06:04:16","7,43","46,69"],
    [21570,"2022-03-16T06:06:06","7,38","59,41"],
    [21571,"2022-03-16T06:06:16","6,98","59,41"],
    [21572,"2022-03-16T06:08:06","7,8","46,48"],
    [21573,"2022-03-16T06:08:17","8,1","46,48"],
    [21574,"2022-03-16T06:10:16","8,01","57,95"],
    [21575,"2022-03-16T06:10:26","7,92","57,95"],
    [21576,"2022-03-16T06:12:19","8,01","60,81"],
    [21577,"2022-03-16T06:12:29","7,4","60,81"],
    [21578,"2022-03-16T06:14:24","8,38","48,47"],
    [21579,"2022-03-16T06:14:29","8,65","48,47"],
    [21580,"2022-03-16T06:16:25","7,56","63,41"],
    [21581,"2022-03-16T06:16:31","7,57","63,41"],
    [21582,"2022-03-16T06:18:25","7,81","56,63"],
    [21583,"2022-03-16T06:18:35","8,23","56,63"],
    [21584,"2022-03-16T06:20:34","8,44","58,02"],
    [21585,"2022-03-16T06:20:40","8,35","58,02"],
    [21586,"2022-03-16T06:22:40","8,58","60,67"],
    [21587,"2022-03-16T06:22:45","8,13","60,67"],
    [21588,"2022-03-16T06:24:27","9,03","63,51"],
    [21589,"2022-03-16T06:24:45","10,06","63,51"],
    [21590,"2022-03-16T06:26:42","8,96","56,05"],
    [21591,"2022-03-16T06:26:47","9,95","56,05"],
    [21592,"2022-03-16T06:28:45","10,44","49,75"],
    [21593,"2022-03-16T06:28:56","8,74","49,75"],
    [21594,"2022-03-16T06:30:48","9,71","59,77"],
    [21595,"2022-03-16T06:30:57","9,31","59,77"],
    [21596,"2022-03-16T06:32:49","8,44","61,27"],
    [21597,"2022-03-16T06:33:00","10,03","61,27"],
    [21598,"2022-03-16T06:34:57","9,94","58,65"],
    [21599,"2022-03-16T06:35:07","11,35","58,65"],
    [21600,"2022-03-16T06:37:06","11,76","51,68"],
    [21601,"2022-03-16T06:37:17","10,69","51,68"],
    [21602,"2022-03-16T06:39:15","11,18","53,65"],
    [21603,"2022-03-16T06:39:21","11,19","53,65"],
    [21604,"2022-03-16T06:41:19","11,49","57,56"],
    [21605,"2022-03-16T06:41:25","10,69","57,56"],
    [21606,"2022-03-16T06:43:18","9,93","56,16"],
    [21607,"2022-03-16T06:43:28","9,68","56,16"],
    [21608,"2022-03-16T06:45:17","9,93","61,31"],
    [21609,"2022-03-16T06:45:28","8,95","61,31"],
    [21610,"2022-03-16T06:47:25","10,59","66,35"],
    [21611,"2022-03-16T06:47:31","10,58","66,35"],
    [21612,"2022-03-16T06:49:37","10,55","55,85"],
    [21613,"2022-03-16T06:49:46","10,8","55,85"],
    [21614,"2022-03-16T06:51:38","11,14","47,81"],
    [21615,"2022-03-16T06:51:47","10,92","47,81"],
    [21616,"2022-03-16T06:53:39","9,44","63,11"],
    [21617,"2022-03-16T06:53:50","10,01","63,11"],
    [21618,"2022-03-16T06:55:45","9,44","61,23"],
    [21619,"2022-03-16T06:55:59","10,17","61,23"],
    [21620,"2022-03-16T06:58:02","10,08","65,68"],
    [21621,"2022-03-16T06:58:09","9,36","65,68"],
    [21622,"2022-03-16T07:00:09","9,01","59,56"],
    [21623,"2022-03-16T07:00:23","10,92","59,56"],
    [21624,"2022-03-16T07:02:20","9,21","52,46"],
    [21625,"2022-03-16T07:02:25","10,5","52,46"],
    [21626,"2022-03-16T07:04:15","10,64","61,72"],
    [21627,"2022-03-16T07:04:30","10","61,72"],
    [21628,"2022-03-16T07:06:27","9,86","55,19"],
    [21629,"2022-03-16T07:06:38","9,44","55,19"],
    [21630,"2022-03-16T07:08:46","9,34","58,63"],
    [21631,"2022-03-16T07:08:56","9,55","58,63"],
    [21632,"2022-03-16T07:10:48","9,47","53,66"],
    [21633,"2022-03-16T07:10:59","9,44","53,66"],
    [21634,"2022-03-16T07:12:58","10,49","46,48"],
    [21635,"2022-03-16T07:12:59","10,5","46,48"],
    [21636,"2022-03-16T07:14:47","10,55","59,05"],
    [21637,"2022-03-16T07:15:00","10,67","59,05"],
    [21638,"2022-03-16T07:16:56","10,03","52,69"],
    [21639,"2022-03-16T07:17:05","8,38","52,69"],
    [21640,"2022-03-16T07:18:57","9,58","62,32"],
    [21641,"2022-03-16T07:19:09","10,18","62,32"],
    [21642,"2022-03-16T07:21:07","9,83","58,29"],
    [21643,"2022-03-16T07:21:18","9,8","58,29"],
    [21644,"2022-03-16T07:23:15","9,82","59,52"],
    [21645,"2022-03-16T07:23:27","9,13","59,52"],
    [21646,"2022-03-16T07:25:24","8,59","54,28"],
    [21647,"2022-03-16T07:25:27","9,93","54,28"],
    [21648,"2022-03-16T07:27:26","9,4","59,38"],
    [21649,"2022-03-16T07:27:33","9,41","59,38"],
    [21650,"2022-03-16T07:29:31","8,28","50,98"],
    [21651,"2022-03-16T07:29:35","9,26","50,98"],
    [21652,"2022-03-16T07:31:28","9,77","48,78"],
    [21653,"2022-03-16T07:31:42","9,38","48,78"],
    [21654,"2022-03-16T07:33:36","9,16","47,72"],
    [21655,"2022-03-16T07:33:46","9,66","47,72"],
    [21656,"2022-03-16T07:35:46","10,85","46,62"],
    [21657,"2022-03-16T07:35:58","11,11","46,62"],
    [21658,"2022-03-16T07:37:56","9,14","44,53"],
    [21659,"2022-03-16T07:38:06","8,8","44,53"],
    [21660,"2022-03-16T07:40:05","9,46","47,26"],
    [21661,"2022-03-16T07:40:11","9,45","47,26"],
    [21662,"2022-03-16T07:42:07","10,36","51"],
    [21663,"2022-03-16T07:42:18","10,16","51"],
    [21664,"2022-03-16T07:44:30","10,14","49,61"],
    [21665,"2022-03-16T07:44:36","10,68","46,98"],
    [21666,"2022-03-16T07:46:26","8,35","46,98"],
    [21667,"2022-03-16T07:46:37","10,36","46,32"],
    [21668,"2022-03-16T07:48:37","8,89","46,12"],
    [21669,"2022-03-16T07:48:41","8,9","46,12"],
    [21670,"2022-03-16T07:50:38","10,29","43,25"],
    [21671,"2022-03-16T07:50:48","11,11","43,25"],
    [21672,"2022-03-16T07:52:38","10,94","34,86"],
    [21673,"2022-03-16T07:52:49","10,32","41,04"],
    [21674,"2022-03-16T07:54:47","11,69","38,75"],
    [21675,"2022-03-16T07:55:06","12","39,97"],
    [21676,"2022-03-16T07:57:06","10,79","45,74"],
    [21677,"2022-03-16T07:57:15","11,59","45,74"],
    [21678,"2022-03-16T07:59:08","11,36","48,64"],
    [21679,"2022-03-16T07:59:21","10,89","48,64"],
    [21680,"2022-03-16T08:01:21","9,84","44,55"],
    [21681,"2022-03-16T08:01:28","9,09","50,26"],
    [21682,"2022-03-16T08:03:26","10,03","56,6"],
    [21683,"2022-03-16T08:03:36","9,61","45,42"],
    [21684,"2022-03-16T08:05:36","10,24","51,82"],
    [21685,"2022-03-16T08:05:46","9,85","51,82"],
    [21686,"2022-03-16T08:07:36","8,7","47,91"],
    [21687,"2022-03-16T08:07:47","9,16","46,03"],
    [21688,"2022-03-16T08:09:38","9,12","43,84"],
    [21689,"2022-03-16T08:09:50","9,73","66,23"],
    [21690,"2022-03-16T08:11:46","9,82","51,88"],
    [21691,"2022-03-16T08:11:58","10,59","51,88"],
    [21692,"2022-03-16T08:13:57","9,95","58,3"],
    [21693,"2022-03-16T08:14:07","12,36","58,3"],
    [21694,"2022-03-16T08:15:58","9,2","46,43"],
    [21695,"2022-03-16T08:16:12","11,54","46,43"],
    [21696,"2022-03-16T08:18:06","10,92","56,28"],
    [21697,"2022-03-16T08:18:27","10,18","56,28"],
    [21698,"2022-03-16T08:20:08","9,77","49,35"],
    [21699,"2022-03-16T08:20:27","10,71","49,35"],
    [21700,"2022-03-16T08:22:17","10,62","39,19"],
    [21701,"2022-03-16T08:22:31","11,69","39,19"],
    [21702,"2022-03-16T08:24:32","11,7","34,83"],
    [21703,"2022-03-16T08:24:38","11,39","34,83"],
    [21704,"2022-03-16T08:26:32","9,61","43,12"],
    [21705,"2022-03-16T08:26:43","10,22","43,12"],
    [21706,"2022-03-16T08:28:38","8,36","45,88"],
    [21707,"2022-03-16T08:28:48","9,67","45,88"],
    [21708,"2022-03-16T08:30:38","9,57","44,23"],
    [21709,"2022-03-16T08:30:48","8,6","44,23"],
    [21710,"2022-03-16T08:32:38","11,88","39,34"],
    [21711,"2022-03-16T08:32:48","10,04","39,34"],
    [21712,"2022-03-16T08:34:45","10,35","42,84"],
    [21713,"2022-03-16T08:34:57","9,73","42,84"],
    [21714,"2022-03-16T08:36:56","10,3","39,98"],
    [21715,"2022-03-16T08:37:08","11,17","39,98"],
    [21716,"2022-03-16T08:39:07","11,57","42,51"],
    [21717,"2022-03-16T08:39:23","10,43","42,51"],
    [21718,"2022-03-16T08:41:19","8,81","43,62"],
    [21719,"2022-03-16T08:41:28","9,55","43,62"],
    [21720,"2022-03-16T08:43:18","10,88","47,92"],
    [21721,"2022-03-16T08:43:29","9,88","47,92"],
    [21722,"2022-03-16T08:45:24","8,81","43,34"],
    [21723,"2022-03-16T08:45:30","11,11","43,34"],
    [21724,"2022-03-16T08:47:27","8,82","58,6"],
    [21725,"2022-03-16T08:47:31","8,84","58,6"],
    [21726,"2022-03-16T08:49:35","8,75","51,66"],
    [21727,"2022-03-16T08:49:50","8,12","51,66"],
    [21728,"2022-03-16T08:51:38","9,97","64,47"],
    [21729,"2022-03-16T08:51:52","9,61","64,47"],
    [21730,"2022-03-16T08:53:45","9,47","57,11"],
    [21731,"2022-03-16T08:54:01","8,63","57,11"],
    [21732,"2022-03-16T08:55:58","8,9","45,27"],
    [21733,"2022-03-16T08:56:09","9,42","45,27"],
    [21734,"2022-03-16T08:58:07","7,57","56,18"],
    [21735,"2022-03-16T08:58:16","7,83","56,18"],
    [21736,"2022-03-16T09:00:15","10,36","47,41"],
    [21737,"2022-03-16T09:00:21","10,37","47,41"],
    [21738,"2022-03-16T09:02:15","8,95","62,38"],
    [21739,"2022-03-16T09:02:26","8,7","62,38"],
    [21740,"2022-03-16T09:04:21","8,81","54,58"],
    [21741,"2022-03-16T09:04:28","7,77","54,58"],
    [21742,"2022-03-16T09:06:28","8,84","51,62"],
    [21743,"2022-03-16T09:06:35","10,73","51,62"],
    [21744,"2022-03-16T09:08:33","9,88","52,69"],
    [21745,"2022-03-16T09:08:39","9,26","52,69"],
    [21746,"2022-03-16T09:10:37","10,75","65,76"],
    [21747,"2022-03-16T09:10:46","12,03","65,76"],
    [21748,"2022-03-16T09:12:37","10,64","64,02"],
    [21749,"2022-03-16T09:12:47","11,45","64,02"],
    [21750,"2022-03-16T09:14:45","10,85","62,41"],
    [21751,"2022-03-16T09:14:55","10,21","62,41"],
    [21752,"2022-03-16T09:16:50","12,12","59,86"],
    [21753,"2022-03-16T09:16:55","12,03","59,86"],
    [21754,"2022-03-16T09:18:55","10,4","64,28"],
    [21755,"2022-03-16T09:19:05","11,58","64,28"],
    [21756,"2022-03-16T09:21:22","11,49","60,13"],
    [21757,"2022-03-16T09:21:27","10,94","60,13"],
    [21758,"2022-03-16T09:23:27","12,75","62,42"],
    [21759,"2022-03-16T09:23:36","11,64","62,42"],
    [21760,"2022-03-16T09:25:05","12,72","57,07"],
    [21761,"2022-03-16T09:25:36","13,01","57,07"],
    [21762,"2022-03-16T09:27:29","12,04","54,6"],
    [21763,"2022-03-16T09:27:39","11,28","54,6"],
    [21764,"2022-03-16T09:29:37","11,25","58,66"],
    [21765,"2022-03-16T09:29:49","11,83","58,66"],
    [21766,"2022-03-16T09:31:46","10,85","55,83"],
    [21767,"2022-03-16T09:31:57","9,48","55,83"],
    [21768,"2022-03-16T09:33:55","10,53","52,04"],
    [21769,"2022-03-16T09:34:00","10,51","52,04"],
    [21770,"2022-03-16T09:35:56","11,4","58,33"],
    [21771,"2022-03-16T09:36:05","12,31","58,33"],
    [21772,"2022-03-16T09:37:55","10,32","51,9"],
    [21773,"2022-03-16T09:38:07","11,67","51,9"],
    [21774,"2022-03-16T09:39:57","10,5","48,06"],
    [21775,"2022-03-16T09:40:07","11,48","48,06"],
    [21776,"2022-03-16T09:41:58","10,53","52,52"],
    [21777,"2022-03-16T09:42:08","10,74","52,52"],
    [21778,"2022-03-16T09:43:58","9,94","49,7"],
    [21779,"2022-03-16T09:44:11","10,2","49,7"],
    [21780,"2022-03-16T09:46:08","10,63","51,5"],
    [21781,"2022-03-16T09:46:21","11,16","51,5"],
    [21782,"2022-03-16T09:48:18","10,93","43,74"],
    [21783,"2022-03-16T09:48:25","10,92","43,74"],
    [21784,"2022-03-16T09:50:25","11,89","51,43"],
    [21785,"2022-03-16T09:50:42","12,53","51,43"],
    [21786,"2022-03-16T09:52:40","12,61","56,26"],
    [21787,"2022-03-16T09:52:46","14","56,26"],
    [21788,"2022-03-16T09:54:37","12,14","57,92"],
    [21789,"2022-03-16T09:54:52","12,44","57,92"],
    [21790,"2022-03-16T09:56:36","13,46","54,04"],
    [21791,"2022-03-16T09:56:52","13,22","54,04"],
    [21792,"2022-03-16T09:58:46","12,63","51,62"],
    [21793,"2022-03-16T09:58:56","12,54","51,62"],
    [21794,"2022-03-16T10:00:46","14,14","48,32"],
    [21795,"2022-03-16T10:00:57","15,01","48,32"],
    [21796,"2022-03-16T10:02:37","14,43","58,63"],
    [21797,"2022-03-16T10:02:59","12,61","58,63"],
    [21798,"2022-03-16T10:04:54","13,9","52,82"],
    [21799,"2022-03-16T10:05:01","13,31","52,82"],
    [21800,"2022-03-16T10:06:46","13,27","55,72"],
    [21801,"2022-03-16T10:07:03","14,73","55,72"],
    [21802,"2022-03-16T10:08:55","15,31","58,01"],
    [21803,"2022-03-16T10:09:05","14,5","58,01"],
    [21804,"2022-03-16T10:11:09","14,48","55,8"],
    [21805,"2022-03-16T10:11:19","13,77","55,8"],
    [21806,"2022-03-16T10:13:16","13,5","59,22"],
    [21807,"2022-03-16T10:13:30","14,5","59,22"],
    [21808,"2022-03-16T10:15:27","11,05","61,78"],
    [21809,"2022-03-16T10:15:37","13,93","61,78"],
    [21810,"2022-03-16T10:17:33","15,71","51,33"],
    [21811,"2022-03-16T10:17:37","16,7","51,33"],
    [21812,"2022-03-16T10:19:29","13,83","52,71"],
    [21813,"2022-03-16T10:19:38","13,42","52,71"],
    [21814,"2022-03-16T10:21:37","14,6","58,12"],
    [21815,"2022-03-16T10:21:47","10,9","58,12"],
    [21816,"2022-03-16T10:23:46","12,48","59,79"],
    [21817,"2022-03-16T10:23:56","14,83","53,71"],
    [21818,"2022-03-16T10:25:54","13,37","53,72"],
    [21819,"2022-03-16T10:26:00","13,25","53,72"],
    [21820,"2022-03-16T10:27:58","11,17","59,32"],
    [21821,"2022-03-16T10:28:07","10,11","59,32"],
    [21822,"2022-03-16T10:30:06","10,51","54,98"],
    [21823,"2022-03-16T10:30:16","9,43","54,98"],
    [21824,"2022-03-16T10:31:56","10,71","49,94"],
    [21825,"2022-03-16T10:32:16","10,3","49,94"],
    [21826,"2022-03-16T10:34:15","10,82","51,72"],
    [21827,"2022-03-16T10:34:34","10,55","46,86"],
    [21828,"2022-03-16T10:36:24","11,17","47,26"],
    [21829,"2022-03-16T10:36:36","13,22","47,26"],
    [21830,"2022-03-16T10:38:25","11,13","52,06"],
    [21831,"2022-03-16T10:38:37","12,76","52,06"],
    [21832,"2022-03-16T10:40:26","12,04","46,75"],
    [21833,"2022-03-16T10:40:38","11,54","46,75"],
    [21834,"2022-03-16T10:42:25","12,32","40,46"],
    [21835,"2022-03-16T10:42:38","11,85","40,46"],
    [21836,"2022-03-16T10:44:26","11,27","44,05"],
    [21837,"2022-03-16T10:44:45","9,71","44,05"],
    [21838,"2022-03-16T10:46:41","11,61","42,44"],
    [21839,"2022-03-16T10:46:45","10,84","42,44"],
    [21840,"2022-03-16T10:48:26","9,73","53,1"],
    [21841,"2022-03-16T10:48:46","9,87","53,1"],
    [21842,"2022-03-16T10:50:41","10,05","45,77"],
    [21843,"2022-03-16T10:50:46","9,03","45,77"],
    [21844,"2022-03-16T10:52:35","7,62","48,22"],
    [21845,"2022-03-16T10:52:51","7,97","48,22"],
    [21846,"2022-03-16T10:54:55","7,92","55,08"],
    [21847,"2022-03-16T10:55:06","8,78","55,08"],
    [21848,"2022-03-16T10:56:57","7,34","45,76"],
    [21849,"2022-03-16T10:57:06","6,45","45,76"],
    [21850,"2022-03-16T10:59:06","6,61","60,37"],
    [21851,"2022-03-16T10:59:16","6,24","60,37"],
    [21852,"2022-03-16T11:01:11","5,66","79,29"],
    [21853,"2022-03-16T11:01:20","6,07","79,29"],
    [21854,"2022-03-16T11:03:17","6,36","57,9"],
    [21855,"2022-03-16T11:03:26","6,38","77"],
    [21856,"2022-03-16T11:05:25","6,84","77,02"],
    [21857,"2022-03-16T11:05:35","6,75","60,38"],
    [21858,"2022-03-16T11:07:26","7,2","60,38"],
    [21859,"2022-03-16T11:07:36","6,54","72,81"],
    [21860,"2022-03-16T11:09:28","6,5","72,81"],
    [21861,"2022-03-16T11:09:38","7,55","83,1"],
    [21862,"2022-03-16T11:11:28","7,3","83,1"],
    [21863,"2022-03-16T11:11:38","7,22","88,24"],
    [21864,"2022-03-16T11:13:28","6,82","85,71"],
    [21865,"2022-03-16T11:13:39","8,16","67,03"],
    [21866,"2022-03-16T11:15:38","7,71","72,12"],
    [21867,"2022-03-16T11:15:44","7,39","72,12"],
    [21868,"2022-03-16T11:17:39","6,5","78,71"],
    [21869,"2022-03-16T11:17:46","6,4","78,71"],
    [21870,"2022-03-16T11:19:38","5,8","87,59"],
    [21871,"2022-03-16T11:19:48","6,05","87,59"],
    [21872,"2022-03-16T11:22:00","6,03","94,93"],
    [21873,"2022-03-16T11:22:08","4,74","82,14"],
    [21874,"2022-03-16T11:24:08","5,53","87,35"],
    [21875,"2022-03-16T11:24:17","6,24","87,35"],
    [21876,"2022-03-16T11:26:15","6,56","88,37"],
    [21877,"2022-03-16T11:26:29","6,49","88,37"],
    [21878,"2022-03-16T11:28:18","6,65","79,71"],
    [21879,"2022-03-16T11:28:40","6,35","79,71"],
    [21880,"2022-03-16T11:30:39","7,16","73,34"],
    [21881,"2022-03-16T11:30:44","6,74","73,34"],
    [21882,"2022-03-16T11:32:41","7,71","73,34"],
    [21883,"2022-03-16T11:32:46","7,32","73,62"],
    [21884,"2022-03-16T11:34:45","6,26","81,38"],
    [21885,"2022-03-16T11:34:57","6,14","81,4"],
    [21886,"2022-03-16T11:36:45","6,77","81,4"],
    [21887,"2022-03-16T11:36:58","7,03","86,28"],
    [21888,"2022-03-16T11:38:48","6","83,76"],
    [21889,"2022-03-16T11:39:00","6,07","93,77"],
    [21890,"2022-03-16T11:40:55","5,58","94,53"],
    [21891,"2022-03-16T11:41:05","5,92","89,96"],
    [21892,"2022-03-16T11:42:59","5,37","91,47"],
    [21893,"2022-03-16T11:43:08","5,39","81,7"],
    [21894,"2022-03-16T11:45:07","5,98","104,81"],
    [21895,"2022-03-16T11:45:15","5,59","93,84"],
    [21896,"2022-03-16T11:47:05","4,73","92,48"],
    [21897,"2022-03-16T11:47:15","4,86","92,48"],
    [21898,"2022-03-16T11:49:12","4,8","94,15"],
    [21899,"2022-03-16T11:49:17","5,16","94,15"],
    [21900,"2022-03-16T11:51:09","4,55","82,61"],
    [21901,"2022-03-16T11:51:18","4,7","82,61"],
    [21902,"2022-03-16T11:53:15","4,29","89,91"],
    [21903,"2022-03-16T11:53:19","4,27","89,91"],
    [21904,"2022-03-16T11:55:14","3,86","73,55"],
    [21905,"2022-03-16T11:55:24","3,8","73,55"],
    [21906,"2022-03-16T11:57:17","4,02","78,28"],
    [21907,"2022-03-16T11:57:27","4,16","78,28"],
    [21908,"2022-03-16T11:59:17","3,67","81,95"],
    [21909,"2022-03-16T11:59:27","3,62","81,95"],
    [21910,"2022-03-16T12:01:18","3,77","74,04"],
    [21911,"2022-03-16T12:01:29","4,03","74,04"],
    [21912,"2022-03-16T12:03:27","3,92","67,25"],
    [21913,"2022-03-16T12:03:37","3,51","67,25"],
    [21914,"2022-03-16T12:05:36","3,46","82,51"],
    [21915,"2022-03-16T12:05:45","3,33","82,51"],
    [21916,"2022-03-16T12:07:35","3,31","84,04"],
    [21917,"2022-03-16T12:07:47","3,7","84,04"],
    [21918,"2022-03-16T12:09:45","6,77","112,57"],
    [21919,"2022-03-16T12:09:50","6,75","112,57"],
    [21920,"2022-03-16T12:11:56","6,7","153,04"],
    [21921,"2022-03-16T12:12:06","5,92","153,03"],
    [21922,"2022-03-16T12:13:58","7,84","153,03"],
    [21923,"2022-03-16T12:14:09","9,45","152,92"],
    [21924,"2022-03-16T12:16:08","7,3","153,03"],
    [21925,"2022-03-16T12:16:32","8,5","153,01"],
    [21926,"2022-03-16T12:18:25","10,09","150,67"],
    [21927,"2022-03-16T12:18:34","8,82","150,67"],
    [21928,"2022-03-16T12:20:28","9,16","161,03"],
    [21929,"2022-03-16T12:20:39","9,22","152,81"],
    [21930,"2022-03-16T12:22:38","9,43","154,57"],
    [21931,"2022-03-16T12:22:48","7,54","154,57"],
    [21932,"2022-03-16T12:24:46","8,31","148,96"],
    [21933,"2022-03-16T12:25:01","9,15","148,96"],
    [21934,"2022-03-16T12:26:57","8,26","144,87"],
    [21935,"2022-03-16T12:27:07","8,56","144,87"],
    [21936,"2022-03-16T12:29:04","8,18","139,67"],
    [21937,"2022-03-16T12:29:08","9,35","139,67"],
    [21938,"2022-03-16T12:30:57","8,16","142,05"],
    [21939,"2022-03-16T12:31:09","8,88","142,05"],
    [21940,"2022-03-16T12:33:04","7,81","145,63"],
    [21941,"2022-03-16T12:33:10","7,3","145,63"],
    [21942,"2022-03-16T12:35:07","8,58","145,76"],
    [21943,"2022-03-16T12:35:18","8,66","142,68"],
    [21944,"2022-03-16T12:37:08","7,72","139,17"],
    [21945,"2022-03-16T12:37:19","7,54","139,66"],
    [21946,"2022-03-16T12:39:15","9,26","142,67"],
    [21947,"2022-03-16T12:39:29","8,93","142,67"],
    [21948,"2022-03-16T12:41:28","9,35","140,56"],
    [21949,"2022-03-16T12:41:37","9,75","140,56"],
    [21950,"2022-03-16T12:43:36","8,72","145,63"],
    [21951,"2022-03-16T12:43:47","8,4","145,63"],
    [21952,"2022-03-16T12:45:44","7,14","142,25"],
    [21953,"2022-03-16T12:45:56","8,54","142,25"],
    [21954,"2022-03-16T12:47:46","7,58","144,36"],
    [21955,"2022-03-16T12:47:57","7,48","144,36"],
    [21956,"2022-03-16T12:49:48","8,71","146,25"],
    [21957,"2022-03-16T12:50:05","7,81","146,25"],
    [21958,"2022-03-16T12:52:04","9,07","131,19"],
    [21959,"2022-03-16T12:52:09","9,87","131,19"],
    [21960,"2022-03-16T12:54:09","10,68","123,08"],
    [21961,"2022-03-16T12:54:14","10,72","123,08"],
    [21962,"2022-03-16T12:56:09","9,52","129,5"],
    [21963,"2022-03-16T12:56:19","9,83","129,5"],
    [21964,"2022-03-16T12:58:18","10,05","128,24"],
    [21965,"2022-03-16T12:58:28","10,42","128,24"],
    [21966,"2022-03-16T13:00:18","9,78","124,34"],
    [21967,"2022-03-16T13:00:28","10,64","124,34"],
    [21968,"2022-03-16T13:02:26","10,07","125,73"],
    [21969,"2022-03-16T13:02:38","9,67","125,73"],
    [21970,"2022-03-16T13:04:30","10,22","122,94"],
    [21971,"2022-03-16T13:04:40","10,08","122,94"],
    [21972,"2022-03-16T13:06:35","9,19","112,75"],
    [21973,"2022-03-16T13:06:44","9,85","112,75"],
    [21974,"2022-03-16T13:08:37","8,63","121,05"],
    [21975,"2022-03-16T13:08:47","8,24","121,05"],
    [21976,"2022-03-16T13:10:38","9,43","117,34"],
    [21977,"2022-03-16T13:10:48","9,71","117,34"],
    [21978,"2022-03-16T13:12:36","9,45","124,5"],
    [21979,"2022-03-16T13:12:55","9,23","124,53"],
    [21980,"2022-03-16T13:14:48","8,38","129,4"],
    [21981,"2022-03-16T13:14:58","7,59","137,2"],
    [21982,"2022-03-16T13:16:57","9,31","123,04"],
    [21983,"2022-03-16T13:17:02","9,3","123,04"],
    [21984,"2022-03-16T13:18:56","8,45","126,1"],
    [21985,"2022-03-16T13:19:07","10,03","126,1"],
    [21986,"2022-03-16T13:21:04","10,21","123,3"],
    [21987,"2022-03-16T13:21:08","9,16","123,3"],
    [21988,"2022-03-16T13:22:56","10,94","125,51"],
    [21989,"2022-03-16T13:23:19","7,87","124,99"],
    [21990,"2022-03-16T13:25:11","8,81","129,47"],
    [21991,"2022-03-16T13:25:23","9,04","129,47"],
    [21992,"2022-03-16T13:27:15","8,35","127,89"],
    [21993,"2022-03-16T13:27:24","8,63","127,89"],
    [21994,"2022-03-16T13:29:17","7,62","131,9"],
    [21995,"2022-03-16T13:29:29","8,05","131,9"],
    [21996,"2022-03-16T13:31:31","8,12","129,34"],
    [21997,"2022-03-16T13:31:36","9,99","129,34"],
    [21998,"2022-03-16T13:33:16","10,21","109,26"],
    [21999,"2022-03-16T13:33:36","10,32","109,26"],
    [22000,"2022-03-16T13:35:25","11,37","111,69"],
    [22001,"2022-03-16T13:35:39","10,6","111,69"],
    [22002,"2022-03-16T13:37:38","10,59","115,3"],
    [22003,"2022-03-16T13:37:48","10,27","115,3"],
    [22004,"2022-03-16T13:39:48","11,72","117,99"],
    [22005,"2022-03-16T13:39:59","10,59","117,99"],
    [22006,"2022-03-16T13:41:54","10,33","110,67"],
    [22007,"2022-03-16T13:42:00","10,32","110,67"],
    [22008,"2022-03-16T13:43:59","10,21","113,67"],
    [22009,"2022-03-16T13:44:04","10,82","113,67"],
    [22010,"2022-03-16T13:45:58","11,06","106,42"],
    [22011,"2022-03-16T13:46:11","10,61","106,42"],
    [22012,"2022-03-16T13:48:05","10,51","112,27"],
    [22013,"2022-03-16T13:48:14","9,87","112,27"],
    [22014,"2022-03-16T13:50:14","9,81","114,06"],
    [22015,"2022-03-16T13:50:26","10,32","114,06"],
    [22016,"2022-03-16T13:52:19","9,14","115,77"],
    [22017,"2022-03-16T13:52:27","9,71","115,77"],
    [22018,"2022-03-16T13:54:24","10,88","108,29"],
    [22019,"2022-03-16T13:54:30","10,84","108,29"],
    [22020,"2022-03-16T13:56:21","9,21","101,83"],
    [22021,"2022-03-16T13:56:30","9,68","101,83"],
    [22022,"2022-03-16T13:58:26","11,48","104,81"],
    [22023,"2022-03-16T13:58:36","10,87","104,81"],
    [22024,"2022-03-16T14:00:28","10,84","97,43"],
    [22025,"2022-03-16T14:00:37","11,17","97,43"],
    [22026,"2022-03-16T14:02:35","12,68","99,62"],
    [22027,"2022-03-16T14:02:46","11,49","99,62"],
    [22028,"2022-03-16T14:04:42","14,44","84,46"],
    [22029,"2022-03-16T14:04:48","13,57","84,46"],
    [22030,"2022-03-16T14:06:34","13,91","87,57"],
    [22031,"2022-03-16T14:06:50","12,99","87,57"],
    [22032,"2022-03-16T14:08:47","12,78","82,88"],
    [22033,"2022-03-16T14:08:53","12,77","82,88"],
    [22034,"2022-03-16T14:10:47","12,42","89,87"],
    [22035,"2022-03-16T14:10:57","11,92","89,87"],
    [22036,"2022-03-16T14:12:48","13,92","89,05"],
    [22037,"2022-03-16T14:12:58","13,53","87,26"],
    [22038,"2022-03-16T14:14:56","15,42","92,98"],
    [22039,"2022-03-16T14:15:09","14,23","92,98"],
    [22040,"2022-03-16T14:16:59","11,62","78,81"],
    [22041,"2022-03-16T14:17:11","11,65","78,81"],
    [22042,"2022-03-16T14:19:08","14,6","85,33"],
    [22043,"2022-03-16T14:19:12","14,62","85,33"],
    [22044,"2022-03-16T14:21:07","13,8","79,44"],
    [22045,"2022-03-16T14:21:16","16,09","75,15"],
    [22046,"2022-03-16T14:23:07","14,99","75,15"],
    [22047,"2022-03-16T14:23:17","15,66","78,14"],
    [22048,"2022-03-16T14:25:16","16,39","84,39"],
    [22049,"2022-03-16T14:25:28","15,96","84,39"],
    [22050,"2022-03-16T14:27:20","12,83","82,7"],
    [22051,"2022-03-16T14:27:31","13,87","82,7"],
    [22052,"2022-03-16T14:29:25","14,89","86,68"],
    [22053,"2022-03-16T14:29:37","16,34","81,06"],
    [22054,"2022-03-16T14:31:28","13,33","81,06"],
    [22055,"2022-03-16T14:31:39","15,69","83,18"],
    [22056,"2022-03-16T14:33:34","16,41","74,17"],
    [22057,"2022-03-16T14:33:39","16,42","74,17"],
    [22058,"2022-03-16T14:35:39","13,64","77,23"],
    [22059,"2022-03-16T14:35:47","12,55","77,22"],
    [22060,"2022-03-16T14:37:44","14,29","76,69"],
    [22061,"2022-03-16T14:37:48","15","74,81"],
    [22062,"2022-03-16T14:39:46","15,49","74,81"],
    [22063,"2022-03-16T14:39:56","17,53","75,1"],
    [22064,"2022-03-16T14:41:51","16,09","80,71"],
    [22065,"2022-03-16T14:41:57","15,31","80,71"],
    [22066,"2022-03-16T14:43:56","17,03","73,88"],
    [22067,"2022-03-16T14:44:07","17,8","65,14"],
    [22068,"2022-03-16T14:46:06","19,89","69,18"],
    [22069,"2022-03-16T14:46:16","17,25","69,75"],
    [22070,"2022-03-16T14:48:12","16,68","70,54"],
    [22071,"2022-03-16T14:48:17","17,65","67,54"],
    [22072,"2022-03-16T14:50:15","17,45","67,54"],
    [22073,"2022-03-16T14:50:25","18,98","72,51"],
    [22074,"2022-03-16T14:52:24","19,14","67,96"],
    [22075,"2022-03-16T14:52:35","18,23","67,95"],
    [22076,"2022-03-16T14:54:28","18,31","67,95"],
    [22077,"2022-03-16T14:54:37","17,94","68,66"],
    [22078,"2022-03-16T14:56:34","16,33","66,7"],
    [22079,"2022-03-16T14:56:39","16,26","66,7"],
    [22080,"2022-03-16T14:58:38","19,43","61,24"],
    [22081,"2022-03-16T14:58:44","20,77","61,24"],
    [22082,"2022-03-16T15:00:44","19,84","66,09"],
    [22083,"2022-03-16T15:00:48","20,4","66,09"],
    [22084,"2022-03-16T15:02:47","18,18","62,58"],
    [22085,"2022-03-16T15:02:56","16,78","62,58"],
    [22086,"2022-03-16T15:04:47","18,62","63,96"],
    [22087,"2022-03-16T15:04:58","17,94","63,96"],
    [22088,"2022-03-16T15:06:49","17,21","58,68"],
    [22089,"2022-03-16T15:06:59","15,47","58,68"],
    [22090,"2022-03-16T15:08:54","15,45","71,47"],
    [22091,"2022-03-16T15:09:01","15,29","71,47"],
    [22092,"2022-03-16T15:10:59","19,39","72,53"],
    [22093,"2022-03-16T15:11:05","18,57","72,53"],
    [22094,"2022-03-16T15:12:58","21,22","71,06"],
    [22095,"2022-03-16T15:13:15","20,46","71,06"],
    [22096,"2022-03-16T15:15:09","18,65","69,95"],
    [22097,"2022-03-16T15:15:19","17,92","69,95"],
    [22098,"2022-03-16T15:17:05","16,3","71,64"],
    [22099,"2022-03-16T15:17:19","17","71,64"],
    [22100,"2022-03-16T15:19:07","19,81","67,37"],
    [22101,"2022-03-16T15:19:27","18,98","67,37"],
    [22102,"2022-03-16T15:21:22","18,43","70,06"],
    [22103,"2022-03-16T15:21:29","17,21","70,06"],
    [22104,"2022-03-16T15:23:19","18,36","73,72"],
    [22105,"2022-03-16T15:23:32","17,67","73,72"],
    [22106,"2022-03-16T15:25:28","17,23","72,41"],
    [22107,"2022-03-16T15:25:34","17,51","72,41"],
    [22108,"2022-03-16T15:27:26","21,51","65,66"],
    [22109,"2022-03-16T15:27:38","19,12","65,66"],
    [22110,"2022-03-16T15:29:37","19,8","69,56"],
    [22111,"2022-03-16T15:29:49","19,82","69,56"],
    [22112,"2022-03-16T15:31:36","20","66,56"],
    [22113,"2022-03-16T15:31:49","17,84","66,56"],
    [22114,"2022-03-16T15:33:47","16,75","68,29"],
    [22115,"2022-03-16T15:33:59","17,15","68,29"],
    [22116,"2022-03-16T15:35:58","17,85","76,6"],
    [22117,"2022-03-16T15:36:08","16,29","76,6"],
    [22118,"2022-03-16T15:38:04","19,3","73,82"],
    [22119,"2022-03-16T15:38:10","19,33","73,82"],
    [22120,"2022-03-16T15:40:06","17,79","64,29"],
    [22121,"2022-03-16T15:40:16","18,57","64,29"],
    [22122,"2022-03-16T15:42:15","17,17","67,46"],
    [22123,"2022-03-16T15:42:27","17,32","67,46"],
    [22124,"2022-03-16T15:44:25","15,49","72,28"],
    [22125,"2022-03-16T15:44:36","15,91","72,28"],
    [22126,"2022-03-16T15:46:35","15,3","67,37"],
    [22127,"2022-03-16T15:46:46","15,63","67,37"],
    [22128,"2022-03-16T15:48:35","17,38","78,2"],
    [22129,"2022-03-16T15:48:55","19,85","78,2"],
    [22130,"2022-03-16T15:50:54","16,65","72,35"],
    [22131,"2022-03-16T15:51:04","17,74","72,35"],
    [22132,"2022-03-16T15:52:58","17,12","74,47"],
    [22133,"2022-03-16T15:53:08","16,74","74,47"],
    [22134,"2022-03-16T15:54:57","18,29","77,42"],
    [22135,"2022-03-16T15:55:08","18,57","77,42"],
    [22136,"2022-03-16T15:57:08","18,89","70,16"],
    [22137,"2022-03-16T15:57:16","20,3","70,16"],
    [22138,"2022-03-16T15:59:15","18,22","72,88"],
    [22139,"2022-03-16T15:59:24","19,31","72,88"],
    [22140,"2022-03-16T16:01:23","16,94","81,92"],
    [22141,"2022-03-16T16:01:29","18,56","81,92"],
    [22142,"2022-03-16T16:03:25","17,9","74,45"],
    [22143,"2022-03-16T16:03:31","17,89","74,45"],
    [22144,"2022-03-16T16:05:28","16,48","86,19"],
    [22145,"2022-03-16T16:05:34","18,07","86,19"],
    [22146,"2022-03-16T16:07:28","18,4","75,56"],
    [22147,"2022-03-16T16:07:34","20,48","75,56"],
    [22148,"2022-03-16T16:09:34","15,9","68,28"],
    [22149,"2022-03-16T16:09:39","15,8","68,28"],
    [22150,"2022-03-16T16:11:38","18,4","74,95"],
    [22151,"2022-03-16T16:11:45","17,75","74,95"],
    [22152,"2022-03-16T16:13:37","18,77","76,06"],
    [22153,"2022-03-16T16:13:48","17,15","77,92"],
    [22154,"2022-03-16T16:15:45","18,76","77,92"],
    [22155,"2022-03-16T16:15:58","17,61","79,54"],
    [22156,"2022-03-16T16:17:54","20,3","75,45"],
    [22157,"2022-03-16T16:18:00","20,28","73,82"],
    [22158,"2022-03-16T16:19:56","19,74","70,59"],
    [22159,"2022-03-16T16:20:10","16,16","70,66"],
    [22160,"2022-03-16T16:21:57","19,85","70,66"],
    [22161,"2022-03-16T16:22:13","21,05","70,66"],
    [22162,"2022-03-16T16:23:57","20,16","73,9"],
    [22163,"2022-03-16T16:24:14","22,77","73,9"],
    [22164,"2022-03-16T16:26:12","19,41","72,26"],
    [22165,"2022-03-16T16:26:21","20,66","72,26"],
    [22166,"2022-03-16T16:28:16","21,84","61,19"],
    [22167,"2022-03-16T16:28:25","21,54","61,19"],
    [22168,"2022-03-16T16:30:18","18,8","66,08"],
    [22169,"2022-03-16T16:30:29","20,78","66,08"],
    [22170,"2022-03-16T16:32:34","20,74","70,14"],
    [22171,"2022-03-16T16:32:46","19,4","70,14"],
    [22172,"2022-03-16T16:34:35","20,07","75,86"],
    [22173,"2022-03-16T16:34:47","21,2","75,86"],
    [22174,"2022-03-16T16:36:38","21,24","70,49"],
    [22175,"2022-03-16T16:36:48","19,73","70,49"],
    [22176,"2022-03-16T16:38:47","22,32","69,36"],
    [22177,"2022-03-16T16:38:56","21,06","69,36"],
    [22178,"2022-03-16T16:40:55","19,44","76,44"],
    [22179,"2022-03-16T16:41:06","17,59","77,43"],
    [22180,"2022-03-16T16:43:06","15,61","80"],
    [22181,"2022-03-16T16:43:24","17,98","79,53"],
    [22182,"2022-03-16T16:45:17","21,69","72,86"],
    [22183,"2022-03-16T16:45:25","22,28","72,86"],
    [22184,"2022-03-16T16:47:15","18,35","81,25"],
    [22185,"2022-03-16T16:47:32","18,66","81,25"],
    [22186,"2022-03-16T16:49:31","18,88","76,52"],
    [22187,"2022-03-16T16:49:36","20,29","75,05"],
    [22188,"2022-03-16T16:51:35","21,35","75,07"],
    [22189,"2022-03-16T16:51:44","21,51","81,81"],
    [22190,"2022-03-16T16:53:38","20,26","81,81"],
    [22191,"2022-03-16T16:53:45","22,92","73,25"],
    [22192,"2022-03-16T16:55:37","23,23","79,32"],
    [22193,"2022-03-16T16:55:47","20,77","79,32"],
    [22194,"2022-03-16T16:57:37","20,37","81,82"],
    [22195,"2022-03-16T16:57:48","23,19","81,82"],
    [22196,"2022-03-16T16:59:47","21,87","77,81"],
    [22197,"2022-03-16T16:59:55","22,41","70,68"],
    [22198,"2022-03-16T17:01:53","19,19","70,64"],
    [22199,"2022-03-16T17:01:58","20,93","70,64"],
    [22200,"2022-03-16T17:04:06","20,99","81,03"],
    [22201,"2022-03-16T17:04:17","16,86","81,03"],
    [22202,"2022-03-16T17:06:16","20,73","70,89"],
    [22203,"2022-03-16T17:06:27","19,72","70,89"],
    [22204,"2022-03-16T17:08:26","22,2","75,22"],
    [22205,"2022-03-16T17:08:34","22,39","75,22"],
    [22206,"2022-03-16T17:10:24","18,43","72,45"],
    [22207,"2022-03-16T17:10:36","19,57","72,45"],
    [22208,"2022-03-16T17:12:34","25,46","69,58"],
    [22209,"2022-03-16T17:12:51","23,43","69,58"],
    [22210,"2022-03-16T17:14:38","22,05","74,25"],
    [22211,"2022-03-16T17:14:55","20,99","74,25"],
    [22212,"2022-03-16T17:16:54","20,5","72,09"],
    [22213,"2022-03-16T17:17:01","20,48","72,09"],
    [22214,"2022-03-16T17:18:58","24,99","73,35"],
    [22215,"2022-03-16T17:19:08","21,8","73,35"],
    [22216,"2022-03-16T17:21:05","24,75","69,66"],
    [22217,"2022-03-16T17:21:16","22,07","69,66"],
    [22218,"2022-03-16T17:23:15","19,94","74,27"],
    [22219,"2022-03-16T17:23:25","22,61","74,27"],
    [22220,"2022-03-16T17:25:18","22,73","73,15"],
    [22221,"2022-03-16T17:25:28","22,27","73,15"],
    [22222,"2022-03-16T17:27:28","23,45","68,68"],
    [22223,"2022-03-16T17:27:40","18,53","68,68"],
    [22224,"2022-03-16T17:29:38","25,35","64,59"],
    [22225,"2022-03-16T17:29:47","23,7","64,59"],
    [22226,"2022-03-16T17:31:46","23,55","71,92"],
    [22227,"2022-03-16T17:31:57","25,31","71,92"],
    [22228,"2022-03-16T17:33:54","22,83","70,89"],
    [22229,"2022-03-16T17:34:08","20,91","70,89"],
    [22230,"2022-03-16T17:35:57","21,51","74,96"],
    [22231,"2022-03-16T17:36:16","21,91","74,96"],
    [22232,"2022-03-16T17:38:13","22,29","72,03"],
    [22233,"2022-03-16T17:38:17","21,52","72,03"],
    [22234,"2022-03-16T17:40:15","19,42","69,84"],
    [22235,"2022-03-16T17:40:25","23,02","69,84"],
    [22236,"2022-03-16T17:42:24","23,68","60,39"],
    [22237,"2022-03-16T17:42:35","23,58","60,39"],
    [22238,"2022-03-16T17:44:28","19,42","69,29"],
    [22239,"2022-03-16T17:44:36","23,3","69,29"],
    [22240,"2022-03-16T17:46:35","21,51","70,77"],
    [22241,"2022-03-16T17:46:44","19,83","70,77"],
    [22242,"2022-03-16T17:48:38","25,87","68,29"],
    [22243,"2022-03-16T17:48:46","23,56","68,29"],
    [22244,"2022-03-16T17:50:46","25,84","73,93"],
    [22245,"2022-03-16T17:50:55","24,76","73,93"],
    [22246,"2022-03-16T17:52:46","23,48","76,75"],
    [22247,"2022-03-16T17:52:57","21,22","76,75"],
    [22248,"2022-03-16T17:54:56","24,19","78,93"],
    [22249,"2022-03-16T17:55:08","22,89","78,93"],
    [22250,"2022-03-16T17:56:58","21,32","68,79"],
    [22251,"2022-03-16T17:57:10","22,04","68,79"],
    [22252,"2022-03-16T17:59:08","24,14","79,12"],
    [22253,"2022-03-16T17:59:16","24,77","79,12"],
    [22254,"2022-03-16T18:01:16","21,35","68,84"],
    [22255,"2022-03-16T18:01:26","19,81","68,84"],
    [22256,"2022-03-16T18:03:25","24,46","70,07"],
    [22257,"2022-03-16T18:03:40","23,46","70,07"],
    [22258,"2022-03-16T18:05:37","21,37","66,91"],
    [22259,"2022-03-16T18:05:47","21,98","66,91"],
    [22260,"2022-03-16T18:07:45","19,98","62,38"],
    [22261,"2022-03-16T18:07:56","20,08","62,38"],
    [22262,"2022-03-16T18:09:39","22,43","67,79"],
    [22263,"2022-03-16T18:09:59","22,29","67,79"],
    [22264,"2022-03-16T18:11:55","23,28","74,26"],
    [22265,"2022-03-16T18:12:05","21,01","74,26"],
    [22266,"2022-03-16T18:13:55","24,52","65,66"],
    [22267,"2022-03-16T18:14:09","21,39","65,66"],
    [22268,"2022-03-16T18:16:08","21,52","70,67"],
    [22269,"2022-03-16T18:16:18","22,78","70,67"],
    [22270,"2022-03-16T18:18:12","22,49","63,49"],
    [22271,"2022-03-16T18:18:18","23,84","63,49"],
    [22272,"2022-03-16T18:20:15","23,97","68,48"],
    [22273,"2022-03-16T18:20:24","24,84","68,48"],
    [22274,"2022-03-16T18:22:14","21,84","67,28"],
    [22275,"2022-03-16T18:22:26","21,65","67,28"],
    [22276,"2022-03-16T18:24:17","22,62","70,77"],
    [22277,"2022-03-16T18:24:28","23,15","70,77"],
    [22278,"2022-03-16T18:26:25","22,43","72,12"],
    [22279,"2022-03-16T18:26:34","21,82","72,12"],
    [22280,"2022-03-16T18:28:31","21,81","63,47"],
    [22281,"2022-03-16T18:28:39","22,78","63,47"],
    [22282,"2022-03-16T18:30:38","22,7","65,35"],
    [22283,"2022-03-16T18:30:52","21,42","65,35"],
    [22284,"2022-03-16T18:32:49","20,2","67,43"],
    [22285,"2022-03-16T18:32:59","21,71","67,43"],
    [22286,"2022-03-16T18:34:48","21,79","54,85"],
    [22287,"2022-03-16T18:35:10","20,76","54,85"],
    [22288,"2022-03-16T18:37:09","22,13","65,11"],
    [22289,"2022-03-16T18:37:17","20,55","65,11"],
    [22290,"2022-03-16T18:39:14","19,6","62,49"],
    [22291,"2022-03-16T18:39:28","20,05","62,49"],
    [22292,"2022-03-16T18:41:27","20,05","59,03"],
    [22293,"2022-03-16T18:41:36","21,37","59,03"],
    [22294,"2022-03-16T18:43:34","20,63","67,36"],
    [22295,"2022-03-16T18:43:40","20,68","67,36"],
    [22296,"2022-03-16T18:45:36","20,9","60,74"],
    [22297,"2022-03-16T18:45:48","19,48","60,74"],
    [22298,"2022-03-16T18:47:45","20,21","64,18"],
    [22299,"2022-03-16T18:47:55","23,02","64,18"],
    [22300,"2022-03-16T18:49:45","18,6","59,61"],
    [22301,"2022-03-16T18:49:55","18,12","59,61"],
    [22302,"2022-03-16T18:51:54","17,82","55,93"],
    [22303,"2022-03-16T18:52:05","18,83","55,93"],
    [22304,"2022-03-16T18:54:04","21,05","58,6"],
    [22305,"2022-03-16T18:54:18","22,83","58,6"],
    [22306,"2022-03-16T18:56:05","18,44","55,65"],
    [22307,"2022-03-16T18:56:19","19,07","55,65"],
    [22308,"2022-03-16T18:58:15","20,24","58,63"],
    [22309,"2022-03-16T18:58:27","21,64","58,63"],
    [22310,"2022-03-16T19:00:17","18,9","55,35"],
    [22311,"2022-03-16T19:00:27","20,37","55,35"],
    [22312,"2022-03-16T19:02:27","18,91","61,59"],
    [22313,"2022-03-16T19:02:30","18,9","61,59"],
    [22314,"2022-03-16T19:04:16","17,42","54,91"],
    [22315,"2022-03-16T19:04:41","19,05","58,1"],
    [22316,"2022-03-16T19:06:37","18,71","61,92"],
    [22317,"2022-03-16T19:06:46","20,57","59,25"],
    [22318,"2022-03-16T19:08:37","17,95","59,22"],
    [22319,"2022-03-16T19:08:47","19,18","59,22"],
    [22320,"2022-03-16T19:10:37","17,16","62"],
    [22321,"2022-03-16T19:10:47","18,28","62"],
    [22322,"2022-03-16T19:12:43","15,84","56,53"],
    [22323,"2022-03-16T19:12:47","16,23","56,53"],
    [22324,"2022-03-16T19:14:44","17,35","53,94"],
    [22325,"2022-03-16T19:14:49","17,91","53,94"],
    [22326,"2022-03-16T19:16:48","20,23","56,12"],
    [22327,"2022-03-16T19:16:58","18,83","56,12"],
    [22328,"2022-03-16T19:18:54","18,01","49,24"],
    [22329,"2022-03-16T19:18:59","18,57","46,57"],
    [22330,"2022-03-16T19:20:55","19,38","54,59"],
    [22331,"2022-03-16T19:21:06","19,69","53,22"],
    [22332,"2022-03-16T19:23:03","20,01","43,86"],
    [22333,"2022-03-16T19:23:09","20,12","43,2"],
    [22334,"2022-03-16T19:25:05","19,73","50,76"],
    [22335,"2022-03-16T19:25:15","18,49","50,77"],
    [22336,"2022-03-16T19:27:06","20,18","50,77"],
    [22337,"2022-03-16T19:27:18","20,13","44,97"],
    [22338,"2022-03-16T19:29:17","21,1","45,64"],
    [22339,"2022-03-16T19:29:27","21,21","45,64"],
    [22340,"2022-03-16T19:31:17","21,11","44,56"],
    [22341,"2022-03-16T19:31:28","22,08","44,56"],
    [22342,"2022-03-16T19:33:27","17,81","56"],
    [22343,"2022-03-16T19:33:37","18,84","56"],
    [22344,"2022-03-16T19:35:34","19,05","45,94"],
    [22345,"2022-03-16T19:35:40","19,06","45,94"],
    [22346,"2022-03-16T19:37:36","22,73","44,57"],
    [22347,"2022-03-16T19:37:47","23,54","44,57"],
    [22348,"2022-03-16T19:39:46","21,35","48,06"],
    [22349,"2022-03-16T19:39:52","21,36","44,19"],
    [22350,"2022-03-16T19:41:50","20,86","45,16"],
    [22351,"2022-03-16T19:41:56","21,06","43,59"],
    [22352,"2022-03-16T19:43:53","20,37","48,16"],
    [22353,"2022-03-16T19:43:58","20,36","48,16"],
    [22354,"2022-03-16T19:45:57","15,03","45,85"],
    [22355,"2022-03-16T19:46:06","17,9","45,85"],
    [22356,"2022-03-16T19:48:05","20,05","47,67"],
    [22357,"2022-03-16T19:48:14","19,79","37,44"],
    [22358,"2022-03-16T19:50:07","19,55","44,17"],
    [22359,"2022-03-16T19:50:18","18,33","44,17"],
    [22360,"2022-03-16T19:52:09","18,09","40,68"],
    [22361,"2022-03-16T19:52:18","20,85","40,68"],
    [22362,"2022-03-16T19:54:14","19,65","38,35"],
    [22363,"2022-03-16T19:54:24","19,96","38,35"],
    [22364,"2022-03-16T19:56:20","21,57","43,29"],
    [22365,"2022-03-16T19:56:24","20,55","43,29"],
    [22366,"2022-03-16T19:58:24","20,41","46,08"],
    [22367,"2022-03-16T19:58:29","20,39","46,08"],
    [22368,"2022-03-16T20:00:27","20,58","39,81"],
    [22369,"2022-03-16T20:00:38","21,52","39,81"],
    [22370,"2022-03-16T20:02:33","19,25","45,17"],
    [22371,"2022-03-16T20:02:38","18,96","45,17"],
    [22372,"2022-03-16T20:04:35","20,77","47,44"],
    [22373,"2022-03-16T20:04:46","19,9","47,44"],
    [22374,"2022-03-16T20:06:35","19,82","35,96"],
    [22375,"2022-03-16T20:06:46","21,43","35,96"],
    [22376,"2022-03-16T20:08:37","18,29","43,5"],
    [22377,"2022-03-16T20:08:54","19,61","43,5"],
    [22378,"2022-03-16T20:10:47","19,05","41,34"],
    [22379,"2022-03-16T20:10:57","20,19","41,34"],
    [22380,"2022-03-16T20:12:53","19,25","37,03"],
    [22381,"2022-03-16T20:12:58","20,08","37,03"],
    [22382,"2022-03-16T20:14:48","17,93","45,88"],
    [22383,"2022-03-16T20:14:58","19,63","45,88"],
    [22384,"2022-03-16T20:16:55","21,93","40,27"],
    [22385,"2022-03-16T20:17:06","18,71","40,27"],
    [22386,"2022-03-16T20:19:05","20,23","35,34"],
    [22387,"2022-03-16T20:19:16","15,76","35,34"],
    [22388,"2022-03-16T20:21:15","20,06","37,81"],
    [22389,"2022-03-16T20:21:31","19,68","38,32"],
    [22390,"2022-03-16T20:23:31","17,53","42,31"],
    [22391,"2022-03-16T20:23:36","21,85","42,31"],
    [22392,"2022-03-16T20:25:34","18,44","40,27"],
    [22393,"2022-03-16T20:25:50","18,19","42,81"],
    [22394,"2022-03-16T20:27:44","20,99","44"],
    [22395,"2022-03-16T20:27:53","20,91","39,73"],
    [22396,"2022-03-16T20:29:48","21,75","39,41"],
    [22397,"2022-03-16T20:29:54","18,82","39,41"],
    [22398,"2022-03-16T20:32:00","18,85","41,93"],
    [22399,"2022-03-16T20:32:06","16,23","44,58"],
    [22400,"2022-03-16T20:34:06","20,42","42,22"],
    [22401,"2022-03-16T20:34:17","20,5","42,2"],
    [22402,"2022-03-16T20:36:17","19,84","40,13"],
    [22403,"2022-03-16T20:36:28","17,05","40,13"],
    [22404,"2022-03-16T20:38:25","19,6","43,28"],
    [22405,"2022-03-16T20:38:36","19,74","43,28"],
    [22406,"2022-03-16T20:40:29","17,52","42,56"],
    [22407,"2022-03-16T20:40:36","18,33","40,29"],
    [22408,"2022-03-16T20:42:36","19,42","46"],
    [22409,"2022-03-16T20:42:49","19,17","44,6"],
    [22410,"2022-03-16T20:44:35","21,83","39,61"],
    [22411,"2022-03-16T20:44:51","19,9","39,63"],
    [22412,"2022-03-16T20:46:45","19,62","37,59"],
    [22413,"2022-03-16T20:46:58","19,76","37,59"],
    [22414,"2022-03-16T20:48:57","21,02","41,7"],
    [22415,"2022-03-16T20:49:05","19,17","41,7"],
    [22416,"2022-03-16T20:51:03","20,79","36,72"],
    [22417,"2022-03-16T20:51:08","20,05","36,72"],
    [22418,"2022-03-16T20:53:07","19,17","38,99"],
    [22419,"2022-03-16T20:53:17","17,27","38,99"],
    [22420,"2022-03-16T20:55:11","18,26","36,59"],
    [22421,"2022-03-16T20:55:17","17,11","36,59"],
    [22422,"2022-03-16T20:57:14","20,81","37,74"],
    [22423,"2022-03-16T20:57:19","20,84","37,74"],
    [22424,"2022-03-16T20:59:16","20,11","32,46"],
    [22425,"2022-03-16T20:59:26","17,91","32,46"],
    [22426,"2022-03-16T20:59:58","17,51","32,46"],
    [22427,"2022-03-16T21:01:25","19,31","35,37"],
    [22428,"2022-03-16T21:01:40","17,7","35,37"],
    [22429,"2022-03-16T21:03:37","19,05","31,96"],
    [22430,"2022-03-16T21:03:45","16,78","31,96"],
    [22431,"2022-03-16T21:05:44","21,8","35,8"],
    [22432,"2022-03-16T21:05:56","19,49","35,8"],
    [22433,"2022-03-16T21:07:48","19,73","33,6"],
    [22434,"2022-03-16T21:07:59","17,61","33,6"],
    [22435,"2022-03-16T21:09:57","20,69","37,54"],
    [22436,"2022-03-16T21:10:03","19,72","37,54"],
    [22437,"2022-03-16T21:11:55","17,91","39,51"],
    [22438,"2022-03-16T21:12:04","20,56","39,51"],
    [22439,"2022-03-16T21:13:59","18,47","42,49"],
    [22440,"2022-03-16T21:14:14","18,77","42,49"],
    [22441,"2022-03-16T21:16:06","18,79","37,11"],
    [22442,"2022-03-16T21:16:19","19,94","37,11"],
    [22443,"2022-03-16T21:18:15","19,82","46,57"],
    [22444,"2022-03-16T21:18:25","17,71","46,57"],
    [22445,"2022-03-16T21:20:18","17,18","41,35"],
    [22446,"2022-03-16T21:20:30","19,15","41,35"],
    [22447,"2022-03-16T21:22:36","19,07","44,12"],
    [22448,"2022-03-16T21:22:47","18,66","44,12"],
    [22449,"2022-03-16T21:24:38","17,91","40,89"],
    [22450,"2022-03-16T21:24:49","20,29","40,89"],
    [22451,"2022-03-16T21:26:47","15,97","47,06"],
    [22452,"2022-03-16T21:26:57","15,76","47,06"],
    [22453,"2022-03-16T21:28:57","16,21","43,41"],
    [22454,"2022-03-16T21:29:06","16,46","43,41"],
    [22455,"2022-03-16T21:31:04","16,17","41,88"],
    [22456,"2022-03-16T21:31:14","16,19","41,88"],
    [22457,"2022-03-16T21:33:09","17,18","48,29"],
    [22458,"2022-03-16T21:33:15","14,38","48,29"],
    [22459,"2022-03-16T21:35:13","17,25","43,1"],
    [22460,"2022-03-16T21:35:19","17,27","43,1"],
    [22461,"2022-03-16T21:37:15","17,03","39,54"],
    [22462,"2022-03-16T21:37:32","20,93","39,54"],
    [22463,"2022-03-16T21:39:29","15,1","40,71"],
    [22464,"2022-03-16T21:39:34","13,67","40,71"],
    [22465,"2022-03-16T21:41:31","17,1","44,27"],
    [22466,"2022-03-16T21:41:36","16,35","44,27"],
    [22467,"2022-03-16T21:43:24","17,8","43,18"],
    [22468,"2022-03-16T21:43:36","16,98","43,18"],
    [22469,"2022-03-16T21:45:36","17,06","38,71"],
    [22470,"2022-03-16T21:45:46","16,83","38,71"],
    [22471,"2022-03-16T21:47:39","16,51","42,79"],
    [22472,"2022-03-16T21:47:46","15,76","42,79"],
    [22473,"2022-03-16T21:49:43","16,58","39,04"],
    [22474,"2022-03-16T21:49:47","17,98","39,04"],
    [22475,"2022-03-16T21:51:46","18,45","44,02"],
    [22476,"2022-03-16T21:51:55","14,69","44,02"],
    [22477,"2022-03-16T21:53:55","17,33","46,57"],
    [22478,"2022-03-16T21:54:05","17,18","46,57"],
    [22479,"2022-03-16T21:55:56","15,97","40,61"],
    [22480,"2022-03-16T21:56:06","16,78","40,61"],
    [22481,"2022-03-16T21:57:57","14,89","42,67"],
    [22482,"2022-03-16T21:58:08","15,14","42,67"],
    [22483,"2022-03-16T21:59:58","17,67","53,54"],
    [22484,"2022-03-16T22:00:09","20,25","53,54"],
    [22485,"2022-03-16T22:02:07","16,67","43,21"],
    [22486,"2022-03-16T22:02:18","17,44","43,21"],
    [22487,"2022-03-16T22:04:12","17,31","38,12"],
    [22488,"2022-03-16T22:04:20","16,41","38,12"],
    [22489,"2022-03-16T22:06:17","14,25","41,8"],
    [22490,"2022-03-16T22:06:28","15,36","41,8"],
    [22491,"2022-03-16T22:08:28","19,99","43,81"],
    [22492,"2022-03-16T22:08:37","17,25","43,81"],
    [22493,"2022-03-16T22:10:27","13,32","37,74"],
    [22494,"2022-03-16T22:10:38","15,32","37,74"],
    [22495,"2022-03-16T22:12:34","17,82","40,7"],
    [22496,"2022-03-16T22:12:39","17,8","40,7"],
    [22497,"2022-03-16T22:14:38","16,23","36,69"],
    [22498,"2022-03-16T22:14:49","15,73","36,69"],
    [22499,"2022-03-16T22:16:59","15,67","40,3"],
    [22500,"2022-03-16T22:17:06","18,82","40,3"],
    [22501,"2022-03-16T22:19:05","16,9","37,51"],
    [22502,"2022-03-16T22:19:17","17,69","37,51"],
    [22503,"2022-03-16T22:21:16","16,99","48,28"],
    [22504,"2022-03-16T22:21:26","18,79","48,28"],
    [22505,"2022-03-16T22:23:17","17,43","44,28"],
    [22506,"2022-03-16T22:23:26","17,91","44,28"],
    [22507,"2022-03-16T22:25:17","15,44","39,13"],
    [22508,"2022-03-16T22:25:29","16,19","39,13"],
    [22509,"2022-03-16T22:27:39","16,17","42,7"],
    [22510,"2022-03-16T22:27:44","16,32","42,7"],
    [22511,"2022-03-16T22:29:38","18,06","38,66"],
    [22512,"2022-03-16T22:29:44","18,51","38,66"],
    [22513,"2022-03-16T22:31:35","17,97","41,01"],
    [22514,"2022-03-16T22:31:47","18,33","41,01"],
    [22515,"2022-03-16T22:33:38","18,62","39,12"],
    [22516,"2022-03-16T22:33:50","17","39,12"],
    [22517,"2022-03-16T22:35:45","14,32","41,21"],
    [22518,"2022-03-16T22:35:56","15,87","41,21"],
    [22519,"2022-03-16T22:37:48","17,37","35"],
    [22520,"2022-03-16T22:37:57","16,02","35"],
    [22521,"2022-03-16T22:39:46","16,52","37,71"],
    [22522,"2022-03-16T22:39:58","17,03","37,71"],
    [22523,"2022-03-16T22:41:54","16,12","41,19"],
    [22524,"2022-03-16T22:42:04","13,73","41,19"],
    [22525,"2022-03-16T22:44:03","14,8","30,66"],
    [22526,"2022-03-16T22:44:15","14,85","30,66"],
    [22527,"2022-03-16T22:46:06","16,93","36,7"],
    [22528,"2022-03-16T22:46:15","16,77","36,7"],
    [22529,"2022-03-16T22:48:19","16,8","41,48"],
    [22530,"2022-03-16T22:48:25","15,85","41,48"],
    [22531,"2022-03-16T22:50:16","15,77","26,65"],
    [22532,"2022-03-16T22:50:26","15,34","26,65"],
    [22533,"2022-03-16T22:52:18","16,84","39,31"],
    [22534,"2022-03-16T22:52:28","16,31","39,31"],
    [22535,"2022-03-16T22:54:18","15,32","24,98"],
    [22536,"2022-03-16T22:54:29","16,62","24,98"],
    [22537,"2022-03-16T22:56:26","14,45","30,68"],
    [22538,"2022-03-16T22:56:37","15,66","30,68"],
    [22539,"2022-03-16T22:58:36","16,15","26,55"],
    [22540,"2022-03-16T22:58:47","15,01","26,55"],
    [22541,"2022-03-16T23:00:47","14,12","25,36"],
    [22542,"2022-03-16T23:00:58","12,24","25,36"],
    [22543,"2022-03-16T23:02:56","13,18","27,14"],
    [22544,"2022-03-16T23:03:04","12,56","27,14"],
    [22545,"2022-03-16T23:04:58","12,58","26,06"],
    [22546,"2022-03-16T23:05:08","13,37","26,06"],
    [22547,"2022-03-16T23:07:05","11,44","31,27"],
    [22548,"2022-03-16T23:07:15","13,85","31,27"],
    [22549,"2022-03-16T23:09:18","13,79","25,47"],
    [22550,"2022-03-16T23:09:24","12,43","25,47"],
    [22551,"2022-03-16T23:11:17","12,55","26,9"],
    [22552,"2022-03-16T23:11:24","12,81","26,9"],
    [22553,"2022-03-16T23:13:16","12,33","28,46"],
    [22554,"2022-03-16T23:13:26","14,09","28,46"],
    [22555,"2022-03-16T23:15:26","12,94","25,94"],
    [22556,"2022-03-16T23:15:32","12,92","25,94"],
    [22557,"2022-03-16T23:17:26","13,27","30,14"],
    [22558,"2022-03-16T23:17:36","13,59","30,14"],
    [22559,"2022-03-16T23:19:35","14,65","23,64"],
    [22560,"2022-03-16T23:19:45","13,39","23,64"],
    [22561,"2022-03-16T23:21:35","12,73","26,97"],
    [22562,"2022-03-16T23:21:52","12,5","26,97"],
    [22563,"2022-03-16T23:23:46","13,07","29,03"],
    [22564,"2022-03-16T23:23:57","13,89","29,03"],
    [22565,"2022-03-16T23:25:59","13,84","26,34"],
    [22566,"2022-03-16T23:26:04","13,29","26,34"],
    [22567,"2022-03-16T23:28:02","12,96","29,42"],
    [22568,"2022-03-16T23:28:08","13,6","29,42"],
    [22569,"2022-03-16T23:30:06","12,16","27,55"],
    [22570,"2022-03-16T23:30:15","13,74","27,55"],
    [22571,"2022-03-16T23:32:05","13,51","32,58"],
    [22572,"2022-03-16T23:32:16","13,36","32,58"],
    [22573,"2022-03-16T23:34:16","11,34","28,06"],
    [22574,"2022-03-16T23:34:26","11,59","28,06"],
    [22575,"2022-03-16T23:36:16","12,06","30,14"],
    [22576,"2022-03-16T23:36:28","13,94","30,14"],
    [22577,"2022-03-16T23:38:25","11,92","25,67"],
    [22578,"2022-03-16T23:38:34","13,51","25,67"],
    [22579,"2022-03-16T23:40:28","12,9","21,46"],
    [22580,"2022-03-16T23:40:35","12,04","21,46"],
    [22581,"2022-03-16T23:42:27","13,96","31,31"],
    [22582,"2022-03-16T23:42:37","14,08","31,31"],
    [22583,"2022-03-16T23:44:35","11,99","24,96"],
    [22584,"2022-03-16T23:44:43","11,81","24,96"],
    [22585,"2022-03-16T23:46:36","14,43","31,14"],
    [22586,"2022-03-16T23:46:49","13,47","31,14"],
    [22587,"2022-03-16T23:48:44","10,62","37,82"],
    [22588,"2022-03-16T23:48:55","10,52","37,82"],
    [22589,"2022-03-16T23:50:55","12,02","30,01"],
    [22590,"2022-03-16T23:51:05","11,34","30,01"],
    [22591,"2022-03-16T23:53:04","12,02","31,31"],
    [22592,"2022-03-16T23:53:14","11,65","31,31"],
    [22593,"2022-03-16T23:55:14","12,55","28,05"],
    [22594,"2022-03-16T23:55:31","10,41","28,05"],
    [22595,"2022-03-16T23:57:14","10,49","26,98"],
    [22596,"2022-03-16T23:57:38","12,05","26,98"],
    [22597,"2022-03-16T23:59:33","12,39","29,34"],
    [22598,"2022-03-16T23:59:39","12,19","29,34"],
    [22599,"2022-03-17T00:01:38","10,93","24,96"],
    [22600,"2022-03-17T00:01:47","11,11","24,96"],
    [22601,"2022-03-17T00:03:47","11,53","29,72"],
    [22602,"2022-03-17T00:03:56","13,37","29,72"],
    [22603,"2022-03-17T00:05:53","10,98","32,62"],
    [22604,"2022-03-17T00:05:58","10,72","32,62"],
    [22605,"2022-03-17T00:07:57","11,33","38,6"],
    [22606,"2022-03-17T00:08:02","11,35","38,6"],
    [22607,"2022-03-17T00:09:56","10,1","34"],
    [22608,"2022-03-17T00:10:05","11,58","34"],
    [22609,"2022-03-17T00:12:04","9,63","29,42"],
    [22610,"2022-03-17T00:12:18","9,48","29,42"],
    [22611,"2022-03-17T00:14:13","9,99","30,83"],
    [22612,"2022-03-17T00:14:18","10,6","30,83"],
    [22613,"2022-03-17T00:16:14","12,09","32,55"],
    [22614,"2022-03-17T00:16:24","12,34","32,55"],
    [22615,"2022-03-17T00:18:16","9,6","30,24"],
    [22616,"2022-03-17T00:18:25","9,37","30,24"],
    [22617,"2022-03-17T00:20:25","10,46","27,26"],
    [22618,"2022-03-17T00:20:34","10,64","27,26"],
    [22619,"2022-03-17T00:22:45","10,72","30,85"],
    [22620,"2022-03-17T00:22:56","11,09","30,85"],
    [22621,"2022-03-17T00:24:48","13,59","27,97"],
    [22622,"2022-03-17T00:25:02","12,05","27,97"],
    [22623,"2022-03-17T00:26:43","12,52","21,07"],
    [22624,"2022-03-17T00:27:03","13,86","21,07"],
    [22625,"2022-03-17T00:28:57","11,92","24,97"],
    [22626,"2022-03-17T00:29:05","13,52","24,97"],
    [22627,"2022-03-17T00:30:53","12,28","21,8"],
    [22628,"2022-03-17T00:31:10","12,32","21,8"],
    [22629,"2022-03-17T00:33:17","12,26","26,26"],
    [22630,"2022-03-17T00:33:26","10,33","26,26"],
    [22631,"2022-03-17T00:35:23","11,86","17,47"],
    [22632,"2022-03-17T00:35:29","11,66","17,47"],
    [22633,"2022-03-17T00:37:25","12,49","26,86"],
    [22634,"2022-03-17T00:37:36","11,49","26,86"],
    [22635,"2022-03-17T00:39:34","11,07","22,1"],
    [22636,"2022-03-17T00:39:46","10,73","25,19"],
    [22637,"2022-03-17T00:41:44","11,93","25,8"],
    [22638,"2022-03-17T00:41:55","11,75","25,8"],
    [22639,"2022-03-17T00:43:56","11,7","27,18"],
    [22640,"2022-03-17T00:44:05","12,55","27,18"],
    [22641,"2022-03-17T00:45:58","12,37","29,14"],
    [22642,"2022-03-17T00:46:07","14,03","34,26"],
    [22643,"2022-03-17T00:48:05","11,88","31,49"],
    [22644,"2022-03-17T00:48:16","11,48","31,49"],
    [22645,"2022-03-17T00:50:08","13,02","31,49"],
    [22646,"2022-03-17T00:50:19","13,55","34,68"],
    [22647,"2022-03-17T00:52:04","13,27","28,97"],
    [22648,"2022-03-17T00:52:21","14,2","33,62"],
    [22649,"2022-03-17T00:54:16","11,96","33,62"],
    [22650,"2022-03-17T00:54:32","11,94","25,56"],
    [22651,"2022-03-17T00:56:25","13,52","25,56"],
    [22652,"2022-03-17T00:56:37","14,13","39,15"],
    [22653,"2022-03-17T00:58:28","13,65","39,15"],
    [22654,"2022-03-17T00:58:38","12,19","39,76"],
    [22655,"2022-03-17T01:00:34","15,2","36,54"],
    [22656,"2022-03-17T01:00:47","15,19","35,75"],
    [22657,"2022-03-17T01:02:36","13","35,75"],
    [22658,"2022-03-17T01:02:48","13,3","41,25"],
    [22659,"2022-03-17T01:04:43","13,89","41,25"],
    [22660,"2022-03-17T01:04:49","13,93","32,56"],
    [22661,"2022-03-17T01:06:46","12,61","32,59"],
    [22662,"2022-03-17T01:06:57","14,78","31,15"],
    [22663,"2022-03-17T01:08:55","12,55","35,6"],
    [22664,"2022-03-17T01:09:04","13,43","35,6"],
    [22665,"2022-03-17T01:10:55","12,92","39,45"],
    [22666,"2022-03-17T01:11:06","13,61","32,74"],
    [22667,"2022-03-17T01:13:03","14,15","47,31"],
    [22668,"2022-03-17T01:13:07","13,84","47,31"],
    [22669,"2022-03-17T01:15:05","13,03","36,13"],
    [22670,"2022-03-17T01:15:09","13","36,13"],
    [22671,"2022-03-17T01:17:04","11,33","33,14"],
    [22672,"2022-03-17T01:17:16","13,46","33,14"],
    [22673,"2022-03-17T01:19:15","13,45","43,51"],
    [22674,"2022-03-17T01:19:26","13,34","43,51"],
    [22675,"2022-03-17T01:21:24","13,27","36,66"],
    [22676,"2022-03-17T01:21:34","12,15","36,66"],
    [22677,"2022-03-17T01:23:33","14,03","44,94"],
    [22678,"2022-03-17T01:23:40","14,41","44,94"],
    [22679,"2022-03-17T01:25:37","15,01","35,04"],
    [22680,"2022-03-17T01:25:44","15,08","35,04"],
    [22681,"2022-03-17T01:27:36","14,8","42,74"],
    [22682,"2022-03-17T01:27:46","12","42,74"],
    [22683,"2022-03-17T01:29:44","13,47","39,27"],
    [22684,"2022-03-17T01:29:57","13,76","39,27"],
    [22685,"2022-03-17T01:31:45","12,98","33,31"],
    [22686,"2022-03-17T01:31:58","11,81","33,31"],
    [22687,"2022-03-17T01:33:46","13,91","37,05"],
    [22688,"2022-03-17T01:34:03","12,69","37,05"],
    [22689,"2022-03-17T01:35:59","16,37","32,68"],
    [22690,"2022-03-17T01:36:04","15,14","32,68"],
    [22691,"2022-03-17T01:37:59","13,76","43,53"],
    [22692,"2022-03-17T01:38:04","14,68","43,53"],
    [22693,"2022-03-17T01:39:48","14,07","39,91"],
    [22694,"2022-03-17T01:40:05","14,34","39,91"],
    [22695,"2022-03-17T01:41:56","15,08","33,85"],
    [22696,"2022-03-17T01:42:17","14,98","33,85"],
    [22697,"2022-03-17T01:44:16","11,43","40,73"],
    [22698,"2022-03-17T01:44:21","11,44","40,73"],
    [22699,"2022-03-17T01:46:17","15,68","34,7"],
    [22700,"2022-03-17T01:46:24","12,82","34,7"],
    [22701,"2022-03-17T01:48:22","14,94","37,02"],
    [22702,"2022-03-17T01:48:28","14,71","37,02"],
    [22703,"2022-03-17T01:50:28","12,22","27"],
    [22704,"2022-03-17T01:50:33","13,4","27"],
    [22705,"2022-03-17T01:52:28","14,15","46,52"],
    [22706,"2022-03-17T01:52:34","13,09","46,52"],
    [22707,"2022-03-17T01:54:28","13,41","32,05"],
    [22708,"2022-03-17T01:54:34","13,39","32,05"],
    [22709,"2022-03-17T01:56:34","14,92","30,87"],
    [22710,"2022-03-17T01:56:45","15,62","30,87"],
    [22711,"2022-03-17T01:58:33","15,05","33,31"],
    [22712,"2022-03-17T01:58:48","13,97","33,31"],
    [22713,"2022-03-17T02:00:37","15,94","39,26"],
    [22714,"2022-03-17T02:00:49","14,35","39,26"],
    [22715,"2022-03-17T02:02:44","13,02","42,01"],
    [22716,"2022-03-17T02:02:55","13,84","42,01"],
    [22717,"2022-03-17T02:04:54","13,19","29,32"],
    [22718,"2022-03-17T02:05:05","12,84","29,32"],
    [22719,"2022-03-17T02:07:14","12,9","40,18"],
    [22720,"2022-03-17T02:07:26","12,15","40,18"],
    [22721,"2022-03-17T02:09:18","14,25","36,58"],
    [22722,"2022-03-17T02:09:39","14,5","36,58"],
    [22723,"2022-03-17T02:11:34","12,73","38,53"],
    [22724,"2022-03-17T02:11:44","13,86","38,53"],
    [22725,"2022-03-17T02:13:39","13,73","36,47"],
    [22726,"2022-03-17T02:13:45","14","36,47"],
    [22727,"2022-03-17T02:15:40","12,74","39,23"],
    [22728,"2022-03-17T02:15:45","14,16","39,23"],
    [22729,"2022-03-17T02:17:36","13,06","32,64"],
    [22730,"2022-03-17T02:17:46","13,75","32,64"],
    [22731,"2022-03-17T02:19:35","11,41","28,89"],
    [22732,"2022-03-17T02:19:47","11,61","28,89"],
    [22733,"2022-03-17T02:21:44","10,91","34,27"],
    [22734,"2022-03-17T02:21:56","12,47","34,27"],
    [22735,"2022-03-17T02:23:54","13","38,67"],
    [22736,"2022-03-17T02:24:05","13,57","38,67"],
    [22737,"2022-03-17T02:26:03","14,49","26,49"],
    [22738,"2022-03-17T02:26:07","14,71","26,49"],
    [22739,"2022-03-17T02:28:03","13,74","36,64"],
    [22740,"2022-03-17T02:28:08","13,85","36,64"],
    [22741,"2022-03-17T02:30:05","14,22","28,97"],
    [22742,"2022-03-17T02:30:14","12,66","28,97"],
    [22743,"2022-03-17T02:32:07","12,77","31,67"],
    [22744,"2022-03-17T02:32:16","15,48","31,67"],
    [22745,"2022-03-17T02:34:07","12,58","33,17"],
    [22746,"2022-03-17T02:34:16","12,55","33,17"],
    [22747,"2022-03-17T02:36:19","12,6","30,18"],
    [22748,"2022-03-17T02:36:24","15,81","30,18"],
    [22749,"2022-03-17T02:38:17","14,73","27,51"],
    [22750,"2022-03-17T02:38:27","15,35","27,51"],
    [22751,"2022-03-17T02:40:25","13,47","29,07"],
    [22752,"2022-03-17T02:40:46","13,03","29,07"],
    [22753,"2022-03-17T02:42:34","14,98","31,45"],
    [22754,"2022-03-17T02:42:48","14,34","31,45"],
    [22755,"2022-03-17T02:44:46","13,06","33,8"],
    [22756,"2022-03-17T02:44:50","13,05","33,8"],
    [22757,"2022-03-17T02:46:48","12,62","32,08"],
    [22758,"2022-03-17T02:46:53","13,19","32,08"],
    [22759,"2022-03-17T02:48:52","14,81","38,92"],
    [22760,"2022-03-17T02:48:56","14,34","38,92"],
    [22761,"2022-03-17T02:50:56","12,55","34,18"],
    [22762,"2022-03-17T02:51:07","11,62","34,18"],
    [22763,"2022-03-17T02:53:06","12,88","30,6"],
    [22764,"2022-03-17T02:53:15","12,83","30,6"],
    [22765,"2022-03-17T02:55:15","12,35","36,74"],
    [22766,"2022-03-17T02:55:24","11,88","36,74"],
    [22767,"2022-03-17T02:57:15","10,95","27,91"],
    [22768,"2022-03-17T02:57:27","12,08","27,91"],
    [22769,"2022-03-17T02:59:27","12,63","37,25"],
    [22770,"2022-03-17T02:59:37","12,77","37,25"],
    [22771,"2022-03-17T03:01:36","12,31","44,71"],
    [22772,"2022-03-17T03:01:46","11,57","44,71"],
    [22773,"2022-03-17T03:03:43","13,99","42,13"],
    [22774,"2022-03-17T03:03:48","13,49","42,13"],
    [22775,"2022-03-17T03:05:48","12,86","27,3"],
    [22776,"2022-03-17T03:05:53","11,75","27,3"],
    [22777,"2022-03-17T03:07:49","12,63","30,6"],
    [22778,"2022-03-17T03:07:55","12,1","30,6"],
    [22779,"2022-03-17T03:09:46","11,65","27,51"],
    [22780,"2022-03-17T03:09:56","11,28","27,51"],
    [22781,"2022-03-17T03:11:55","12,95","35,32"],
    [22782,"2022-03-17T03:11:59","12,97","35,32"],
    [22783,"2022-03-17T03:13:55","12,72","37,25"],
    [22784,"2022-03-17T03:14:04","12,22","37,25"],
    [22785,"2022-03-17T03:16:04","12,76","32,56"],
    [22786,"2022-03-17T03:16:19","11,38","32,56"],
    [22787,"2022-03-17T03:18:07","11,49","29,78"],
    [22788,"2022-03-17T03:18:20","13,08","29,78"],
    [22789,"2022-03-17T03:20:15","12,36","34,28"],
    [22790,"2022-03-17T03:20:26","11,37","34,28"],
    [22791,"2022-03-17T03:22:25","12,24","30,21"],
    [22792,"2022-03-17T03:22:36","12,26","30,21"],
    [22793,"2022-03-17T03:24:34","11,23","23,98"],
    [22794,"2022-03-17T03:24:43","10,33","23,98"],
    [22795,"2022-03-17T03:26:38","13,75","29,29"],
    [22796,"2022-03-17T03:26:43","12,68","29,29"],
    [22797,"2022-03-17T03:28:38","12,44","37,43"],
    [22798,"2022-03-17T03:28:45","11,54","37,43"],
    [22799,"2022-03-17T03:30:44","10,32","28,69"],
    [22800,"2022-03-17T03:30:54","11,03","28,69"],
    [22801,"2022-03-17T03:32:44","13,66","32,23"],
    [22802,"2022-03-17T03:32:56","12,05","32,23"],
    [22803,"2022-03-17T03:34:49","14,82","40,24"],
    [22804,"2022-03-17T03:34:56","13,32","40,24"],
    [22805,"2022-03-17T03:36:47","13,09","37,85"],
    [22806,"2022-03-17T03:36:56","12,68","37,85"],
    [22807,"2022-03-17T03:38:55","13,74","33,38"],
    [22808,"2022-03-17T03:39:00","13,73","33,38"],
    [22809,"2022-03-17T03:40:55","14,14","26,21"],
    [22810,"2022-03-17T03:41:06","12,36","26,21"],
    [22811,"2022-03-17T03:43:05","14,64","34,08"],
    [22812,"2022-03-17T03:43:14","11,99","34,08"],
    [22813,"2022-03-17T03:45:14","14,07","30,78"],
    [22814,"2022-03-17T03:45:17","14,08","30,78"],
    [22815,"2022-03-17T03:47:17","13,72","27,66"],
    [22816,"2022-03-17T03:47:26","13,96","27,66"],
    [22817,"2022-03-17T03:49:23","13,17","25,98"],
    [22818,"2022-03-17T03:49:29","13,2","25,98"],
    [22819,"2022-03-17T03:51:27","11,99","39,65"],
    [22820,"2022-03-17T03:51:33","12,86","39,65"],
    [22821,"2022-03-17T03:53:23","14,01","29,5"],
    [22822,"2022-03-17T03:53:34","13,07","29,5"],
    [22823,"2022-03-17T03:55:29","12,26","35,68"],
    [22824,"2022-03-17T03:55:34","10,53","35,68"],
    [22825,"2022-03-17T03:57:25","12,99","34,68"],
    [22826,"2022-03-17T03:57:37","12,05","34,68"],
    [22827,"2022-03-17T03:59:32","14,15","38,44"],
    [22828,"2022-03-17T03:59:37","13,22","38,44"],
    [22829,"2022-03-17T04:01:34","12,73","29,72"],
    [22830,"2022-03-17T04:02:08","13,38","29,72"],
    [22831,"2022-03-17T04:04:08","11,78","28,17"],
    [22832,"2022-03-17T04:04:13","12,26","28,17"],
    [22833,"2022-03-17T04:06:05","9,96","32,18"],
    [22834,"2022-03-17T04:06:16","10,84","32,18"],
    [22835,"2022-03-17T04:08:07","10,6","22,73"],
    [22836,"2022-03-17T04:08:21","10,62","22,73"],
    [22837,"2022-03-17T04:10:15","9,32","36,66"],
    [22838,"2022-03-17T04:10:29","9,36","36,66"],
    [22839,"2022-03-17T04:12:24","9,59","31,38"],
    [22840,"2022-03-17T04:12:33","9,81","31,38"],
    [22841,"2022-03-17T04:14:25","9,66","36,63"],
    [22842,"2022-03-17T04:14:37","10,26","36,63"],
    [22843,"2022-03-17T04:16:37","11,19","31,76"],
    [22844,"2022-03-17T04:16:46","12,68","31,76"],
    [22845,"2022-03-17T04:18:35","10,11","41,35"],
    [22846,"2022-03-17T04:18:48","11,06","41,35"],
    [22847,"2022-03-17T04:20:43","11,48","36,35"],
    [22848,"2022-03-17T04:20:52","11,49","36,35"],
    [22849,"2022-03-17T04:22:58","11,4","34,47"],
    [22850,"2022-03-17T04:23:03","11,64","34,47"],
    [22851,"2022-03-17T04:24:54","10,43","35,95"],
    [22852,"2022-03-17T04:25:06","10,71","35,95"],
    [22853,"2022-03-17T04:26:56","10,53","29,87"],
    [22854,"2022-03-17T04:27:07","11,96","29,87"],
    [22855,"2022-03-17T04:28:58","9,79","32,98"],
    [22856,"2022-03-17T04:29:08","10,47","32,98"],
    [22857,"2022-03-17T04:31:06","9,17","27,36"],
    [22858,"2022-03-17T04:31:19","13,22","27,36"],
    [22859,"2022-03-17T04:33:05","9,82","29,9"],
    [22860,"2022-03-17T04:33:22","11,28","29,9"],
    [22861,"2022-03-17T04:35:06","10,53","27,51"],
    [22862,"2022-03-17T04:35:26","10,43","27,51"],
    [22863,"2022-03-17T04:37:25","9,77","31,74"],
    [22864,"2022-03-17T04:37:46","11,19","35,56"],
    [22865,"2022-03-17T04:39:46","10,51","35,59"],
    [22866,"2022-03-17T04:39:55","9,69","36,34"],
    [22867,"2022-03-17T04:41:44","9,67","30,96"],
    [22868,"2022-03-17T04:41:55","10,07","25,88"],
    [22869,"2022-03-17T04:43:55","9,64","25,56"],
    [22870,"2022-03-17T04:44:06","10,73","30,87"],
    [22871,"2022-03-17T04:46:05","9,54","27,58"],
    [22872,"2022-03-17T04:46:19","8,87","27,58"],
    [22873,"2022-03-17T04:48:15","9,23","14,23"],
    [22874,"2022-03-17T04:48:34","9,37","14,23"],
    [22875,"2022-03-17T04:50:30","9,49","17,32"],
    [22876,"2022-03-17T04:50:40","7,45","17,32"],
    [22877,"2022-03-17T04:52:38","8,67","16,24"],
    [22878,"2022-03-17T04:52:46","9,13","16,24"],
    [22879,"2022-03-17T04:54:35","11,15","29,29"],
    [22880,"2022-03-17T04:54:46","10,08","29,29"],
    [22881,"2022-03-17T04:56:40","10,35","15,9"],
    [22882,"2022-03-17T04:56:47","9,43","15,9"],
    [22883,"2022-03-17T04:58:59","9,37","25,99"],
    [22884,"2022-03-17T04:59:05","10,36","25,99"],
    [22885,"2022-03-17T05:00:57","10,76","28,54"],
    [22886,"2022-03-17T05:01:09","10,2","28,54"],
    [22887,"2022-03-17T05:03:06","10,93","19,81"],
    [22888,"2022-03-17T05:03:18","10,43","19,81"],
    [22889,"2022-03-17T05:05:17","11,64","23,91"],
    [22890,"2022-03-17T05:05:23","12,04","23,91"],
    [22891,"2022-03-17T05:07:15","10,09","27,19"],
    [22892,"2022-03-17T05:07:23","10,67","27,19"],
    [22893,"2022-03-17T05:09:23","10,09","16,32"],
    [22894,"2022-03-17T05:09:28","10,08","16,32"],
    [22895,"2022-03-17T05:11:27","9,58","21,51"],
    [22896,"2022-03-17T05:11:35","10,31","21,51"],
    [22897,"2022-03-17T05:13:34","10,53","19,4"],
    [22898,"2022-03-17T05:13:48","11,22","19,4"],
    [22899,"2022-03-17T05:15:37","10,93","16,35"],
    [22900,"2022-03-17T05:15:57","8,68","16,35"],
    [22901,"2022-03-17T05:17:57","9,87","21,31"],
    [22902,"2022-03-17T05:18:08","10,08","21,31"],
    [22903,"2022-03-17T05:20:07","10,41","27,6"],
    [22904,"2022-03-17T05:20:17","10,42","27,6"],
    [22905,"2022-03-17T05:22:23","10,4","25,36"],
    [22906,"2022-03-17T05:22:28","10,14","25,36"],
    [22907,"2022-03-17T05:24:23","10,82","27,76"],
    [22908,"2022-03-17T05:24:28","10,88","27,76"],
    [22909,"2022-03-17T05:26:25","8,9","21,5"],
    [22910,"2022-03-17T05:26:35","9,89","21,5"],
    [22911,"2022-03-17T05:28:33","9,31","30,06"],
    [22912,"2022-03-17T05:28:40","9,32","30,06"],
    [22913,"2022-03-17T05:30:36","10,1","22,91"],
    [22914,"2022-03-17T05:30:47","9,69","22,91"],
    [22915,"2022-03-17T05:32:47","7,75","21,08"],
    [22916,"2022-03-17T05:32:53","7,55","21,08"],
    [22917,"2022-03-17T05:34:47","9,59","12,23"],
    [22918,"2022-03-17T05:34:56","7,75","12,23"],
    [22919,"2022-03-17T05:36:49","7,65","15,17"],
    [22920,"2022-03-17T05:37:05","9,61","15,17"],
    [22921,"2022-03-17T05:38:54","7,99","5,58"],
    [22922,"2022-03-17T05:39:05","7,2","5,58"],
    [22923,"2022-03-17T05:40:56","8,77","14,69"],
    [22924,"2022-03-17T05:41:08","8,44","14,69"],
    [22925,"2022-03-17T05:43:08","8,32","15,93"],
    [22926,"2022-03-17T05:43:25","8,81","15,93"],
    [22927,"2022-03-17T05:45:24","7,95","11,09"],
    [22928,"2022-03-17T05:45:33","9,26","11,09"],
    [22929,"2022-03-17T05:47:33","8,76","9,13"],
    [22930,"2022-03-17T05:47:38","8,84","9,13"],
    [22931,"2022-03-17T05:49:33","8,26","335,84"],
    [22932,"2022-03-17T05:49:42","8,28","335,84"],
    [22933,"2022-03-17T05:51:34","7,23","352,69"],
    [22934,"2022-03-17T05:51:45","7,9","352,69"],
    [22935,"2022-03-17T05:53:36","6,35","358,94"],
    [22936,"2022-03-17T05:53:47","6,38","358,94"],
    [22937,"2022-03-17T05:55:36","6,43","341,17"],
    [22938,"2022-03-17T05:55:47","7,32","341,17"],
    [22939,"2022-03-17T05:57:45","6","347,22"],
    [22940,"2022-03-17T05:57:55","6,39","347,22"],
    [22941,"2022-03-17T05:59:47","7,3","342,79"],
    [22942,"2022-03-17T05:59:58","6,7","342,79"],
    [22943,"2022-03-17T06:01:57","6,48","350,24"],
    [22944,"2022-03-17T06:02:06","6,16","350,24"],
    [22945,"2022-03-17T06:04:06","7,43","353,74"],
    [22946,"2022-03-17T06:04:16","7,69","353,74"],
    [22947,"2022-03-17T06:06:06","9,5","4,1"],
    [22948,"2022-03-17T06:06:17","10,2","4,1"],
    [22949,"2022-03-17T06:08:14","10,29","5,76"],
    [22950,"2022-03-17T06:08:19","10,4","5,76"],
    [22951,"2022-03-17T06:10:19","11,52","358,03"],
    [22952,"2022-03-17T06:10:26","11,57","358,03"],
    [22953,"2022-03-17T06:12:23","9,77","3,37"],
    [22954,"2022-03-17T06:12:28","9,73","3,37"],
    [22955,"2022-03-17T06:14:23","12,26","354,34"],
    [22956,"2022-03-17T06:14:38","12,55","354,34"],
    [22957,"2022-03-17T06:16:34","9,97","355,84"],
    [22958,"2022-03-17T06:16:44","9,91","355,84"],
    [22959,"2022-03-17T06:18:52","9,84","353,55"],
    [22960,"2022-03-17T06:18:57","9,8","353,55"],
    [22961,"2022-03-17T06:20:55","9,1","348,97"],
    [22962,"2022-03-17T06:21:06","10,72","348,97"],
    [22963,"2022-03-17T06:23:05","9,9","353,16"],
    [22964,"2022-03-17T06:23:14","9,36","353,16"],
    [22965,"2022-03-17T06:25:07","10,75","357,55"],
    [22966,"2022-03-17T06:25:18","10,45","357,55"],
    [22967,"2022-03-17T06:27:13","11,49","355,34"],
    [22968,"2022-03-17T06:27:23","11,54","355,34"],
    [22969,"2022-03-17T06:29:16","11,39","357,15"],
    [22970,"2022-03-17T06:29:27","14,78","357,15"],
    [22971,"2022-03-17T06:31:24","11,27","346,01"],
    [22972,"2022-03-17T06:31:35","11,54","346,01"],
    [22973,"2022-03-17T06:33:32","10,44","348,27"],
    [22974,"2022-03-17T06:33:39","10,42","348,27"],
    [22975,"2022-03-17T06:35:34","13,15","345,2"],
    [22976,"2022-03-17T06:35:46","11,81","345,2"],
    [22977,"2022-03-17T06:37:37","10,5","349,32"],
    [22978,"2022-03-17T06:37:47","11,25","349,32"],
    [22979,"2022-03-17T06:39:48","11,32","347,26"],
    [22980,"2022-03-17T06:39:56","11,74","347,26"],
    [22981,"2022-03-17T06:41:45","14,52","345,01"],
    [22982,"2022-03-17T06:41:57","13,77","345,01"],
    [22983,"2022-03-17T06:43:56","15,12","73,77"],
    [22984,"2022-03-17T06:44:04","14,68","73,77"],
    [22985,"2022-03-17T06:46:02","16,67","356,14"],
    [22986,"2022-03-17T06:46:08","17,37","356,14"],
    [22987,"2022-03-17T06:48:05","14,15","358,05"],
    [22988,"2022-03-17T06:48:20","14,19","358,05"],
    [22989,"2022-03-17T06:50:19","15,24","353,27"],
    [22990,"2022-03-17T06:50:24","15,27","353,27"],
    [22991,"2022-03-17T06:52:13","14,7","356,29"],
    [22992,"2022-03-17T06:52:29","13,21","356,29"],
    [22993,"2022-03-17T06:54:25","14,85","357,56"],
    [22994,"2022-03-17T06:54:36","17,83","357,56"],
    [22995,"2022-03-17T06:56:24","15,89","3,35"],
    [22996,"2022-03-17T06:56:46","17,53","3,35"],
    [22997,"2022-03-17T06:58:45","14,39","357,75"],
    [22998,"2022-03-17T06:58:53","12,24","357,75"],
    [22999,"2022-03-17T07:00:47","16,45","1,87"],
    [23000,"2022-03-17T07:00:53","13,85","1,87"],
    [23001,"2022-03-17T07:02:53","15,34","3,22"],
    [23002,"2022-03-17T07:02:57","15,46","3,22"],
    [23003,"2022-03-17T07:04:49","16,95","6"],
    [23004,"2022-03-17T07:04:59","17,74","6"],
    [23005,"2022-03-17T07:06:57","15,96","7,31"],
    [23006,"2022-03-17T07:07:09","15,47","7,31"],
    [23007,"2022-03-17T07:09:05","15,62","8,53"],
    [23008,"2022-03-17T07:09:17","16,66","8,53"],
    [23009,"2022-03-17T07:11:16","13,1","10,13"],
    [23010,"2022-03-17T07:11:24","12,12","10,13"],
    [23011,"2022-03-17T07:13:14","15,23","19,22"],
    [23012,"2022-03-17T07:13:25","17,27","19,22"],
    [23013,"2022-03-17T07:15:16","16,23","16,03"],
    [23014,"2022-03-17T07:15:28","14,29","16,03"],
    [23015,"2022-03-17T07:17:26","15,27","8,45"],
    [23016,"2022-03-17T07:17:34","13,38","8,45"],
    [23017,"2022-03-17T07:19:26","13,09","15,22"],
    [23018,"2022-03-17T07:19:45","15","15,22"],
    [23019,"2022-03-17T07:21:43","15,43","10,46"],
    [23020,"2022-03-17T07:21:53","15,56","10,46"],
    [23021,"2022-03-17T07:23:47","13,89","13,3"],
    [23022,"2022-03-17T07:23:58","13,78","13,3"],
    [23023,"2022-03-17T07:25:55","16,31","16,71"],
    [23024,"2022-03-17T07:26:05","14,78","16,71"],
    [23025,"2022-03-17T07:28:01","13,46","11,21"],
    [23026,"2022-03-17T07:28:06","14,03","11,21"],
    [23027,"2022-03-17T07:30:03","11,74","8,45"],
    [23028,"2022-03-17T07:30:13","14,27","8,45"],
    [23029,"2022-03-17T07:32:04","13,93","20,2"],
    [23030,"2022-03-17T07:32:15","14,91","20,2"],
    [23031,"2022-03-17T07:34:15","12,11","15,93"],
    [23032,"2022-03-17T07:34:27","13,45","15,93"],
    [23033,"2022-03-17T07:36:21","11,58","19,56"],
    [23034,"2022-03-17T07:36:28","14,02","19,56"],
    [23035,"2022-03-17T07:38:24","14,14","25,09"],
    [23036,"2022-03-17T07:38:34","13,55","25,09"],
    [23037,"2022-03-17T07:40:27","14,61","20,03"],
    [23038,"2022-03-17T07:40:38","14,31","20,03"],
    [23039,"2022-03-17T07:42:34","14,7","29,56"],
    [23040,"2022-03-17T07:42:46","16,08","29,56"],
    [23041,"2022-03-17T07:44:44","16,07","27,53"],
    [23042,"2022-03-17T07:44:55","17,1","28,1"],
    [23043,"2022-03-17T07:46:46","15,48","22,11"],
    [23044,"2022-03-17T07:46:57","15,23","22,11"],
    [23045,"2022-03-17T07:48:55","15,34","30,68"],
    [23046,"2022-03-17T07:49:09","14,61","30,68"],
    [23047,"2022-03-17T07:51:08","14,09","27,99"],
    [23048,"2022-03-17T07:51:13","15,62","27,99"],
    [23049,"2022-03-17T07:53:08","15,7","30,7"],
    [23050,"2022-03-17T07:53:15","16,41","30,7"],
    [23051,"2022-03-17T07:55:05","14,29","34,29"],
    [23052,"2022-03-17T07:55:23","15,28","34,29"],
    [23053,"2022-03-17T07:57:13","14,88","35,38"],
    [23054,"2022-03-17T07:57:26","14,55","35,38"],
    [23055,"2022-03-17T07:59:23","14,81","39,04"],
    [23056,"2022-03-17T07:59:33","15,59","39,04"],
    [23057,"2022-03-17T08:01:28","16,9","34,72"],
    [23058,"2022-03-17T08:01:34","16,35","34,72"],
    [23059,"2022-03-17T08:03:15","15,9","39,16"],
    [23060,"2022-03-17T08:03:35","14,44","39,16"],
    [23061,"2022-03-17T08:05:26","15,01","36,75"],
    [23062,"2022-03-17T08:05:37","13,31","36,75"],
    [23063,"2022-03-17T08:07:34","15","32,48"],
    [23064,"2022-03-17T08:07:43","15,86","32,48"],
    [23065,"2022-03-17T08:09:37","16,21","34,39"],
    [23066,"2022-03-17T08:09:47","15,49","34,39"],
    [23067,"2022-03-17T08:11:44","15,49","33,17"],
    [23068,"2022-03-17T08:11:55","14,94","33,17"],
    [23069,"2022-03-17T08:13:46","13,58","34,38"],
    [23070,"2022-03-17T08:13:55","14,32","34,38"],
    [23071,"2022-03-17T08:15:44","13,41","29,16"],
    [23072,"2022-03-17T08:15:56","14,15","29,16"],
    [23073,"2022-03-17T08:17:54","13,52","33,79"],
    [23074,"2022-03-17T08:18:04","13,75","33,79"],
    [23075,"2022-03-17T08:19:58","13,08","36,47"],
    [23076,"2022-03-17T08:20:05","15,23","36,47"],
    [23077,"2022-03-17T08:21:57","14,03","34,81"],
    [23078,"2022-03-17T08:22:07","14,8","34,81"],
    [23079,"2022-03-17T08:24:03","15,77","24,34"],
    [23080,"2022-03-17T08:24:17","15,53","24,34"],
    [23081,"2022-03-17T08:26:15","10,87","29,5"],
    [23082,"2022-03-17T08:26:26","12,6","34,37"],
    [23083,"2022-03-17T08:28:13","12,54","34,37"],
    [23084,"2022-03-17T08:28:27","11,67","29,41"],
    [23085,"2022-03-17T08:30:15","13,4","31,87"],
    [23086,"2022-03-17T08:30:28","13,75","30,22"],
    [23087,"2022-03-17T08:32:23","13,33","30,22"],
    [23088,"2022-03-17T08:32:34","13,12","30,22"],
    [23089,"2022-03-17T08:34:23","13,33","34,22"],
    [23090,"2022-03-17T08:34:34","12,83","34,22"],
    [23091,"2022-03-17T08:36:33","13,33","25,4"],
    [23092,"2022-03-17T08:36:44","12,73","25,4"],
    [23093,"2022-03-17T08:38:43","13,7","40,66"],
    [23094,"2022-03-17T08:38:54","12,06","25,99"],
    [23095,"2022-03-17T08:40:45","13,84","26,23"],
    [23096,"2022-03-17T08:40:55","14,12","33,8"],
    [23097,"2022-03-17T08:42:53","12,37","10,96"],
    [23098,"2022-03-17T08:42:58","12,34","10,99"],
    [23099,"2022-03-17T08:44:56","11,84","10,99"],
    [23100,"2022-03-17T08:45:06","10,97","28,68"],
    [23101,"2022-03-17T08:46:56","13,18","28,68"],
    [23102,"2022-03-17T08:47:06","14,48","28,68"],
    [23103,"2022-03-17T08:48:55","15,78","23,49"],
    [23104,"2022-03-17T08:49:09","14,79","24,53"],
    [23105,"2022-03-17T08:51:05","16,71","29,9"],
    [23106,"2022-03-17T08:51:18","16,76","29,9"],
    [23107,"2022-03-17T08:53:15","14,92","32,45"],
    [23108,"2022-03-17T08:53:34","15,46","24,95"],
    [23109,"2022-03-17T08:55:29","15,14","26,13"],
    [23110,"2022-03-17T08:55:35","15,86","23,73"],
    [23111,"2022-03-17T08:57:32","12,78","28,52"],
    [23112,"2022-03-17T08:57:38","12,89","24,67"],
    [23113,"2022-03-17T08:59:24","17,93","24,45"],
    [23114,"2022-03-17T08:59:41","16,91","30,9"],
    [23115,"2022-03-17T09:01:38","11,84","31,54"],
    [23116,"2022-03-17T09:01:48","13,53","34,48"],
    [23117,"2022-03-17T09:03:44","16,12","28,12"],
    [23118,"2022-03-17T09:03:55","15,27","28,12"],
    [23119,"2022-03-17T09:05:54","12,35","29,57"],
    [23120,"2022-03-17T09:06:06","13,45","29,57"],
    [23121,"2022-03-17T09:08:05","12,88","29,57"],
    [23122,"2022-03-17T09:08:10","12,89","29,59"],
    [23123,"2022-03-17T09:10:08","13,53","40,45"],
    [23124,"2022-03-17T09:10:12","13,02","40,45"],
    [23125,"2022-03-17T09:12:04","12,64","35,76"],
    [23126,"2022-03-17T09:12:17","14,37","35,76"],
    [23127,"2022-03-17T09:14:13","15,41","30,1"],
    [23128,"2022-03-17T09:14:18","15,44","30,1"],
    [23129,"2022-03-17T09:16:13","14,74","29,03"],
    [23130,"2022-03-17T09:16:25","14,99","34,31"],
    [23131,"2022-03-17T09:18:16","16,79","33,79"],
    [23132,"2022-03-17T09:18:26","16,44","35,61"],
    [23133,"2022-03-17T09:20:25","16","44,05"],
    [23134,"2022-03-17T09:20:35","16,3","44,04"],
    [23135,"2022-03-17T09:22:26","15,58","35,18"],
    [23136,"2022-03-17T09:22:35","14,97","38,42"],
    [23137,"2022-03-17T09:24:33","14,61","37,16"],
    [23138,"2022-03-17T09:24:40","14,59","29,6"],
    [23139,"2022-03-17T09:26:34","17,52","33,32"],
    [23140,"2022-03-17T09:26:45","16,88","27,13"],
    [23141,"2022-03-17T09:28:36","17,24","34,08"],
    [23142,"2022-03-17T09:28:47","15,49","33,87"],
    [23143,"2022-03-17T09:30:42","14,56","38,13"],
    [23144,"2022-03-17T09:30:47","13,54","38,13"],
    [23145,"2022-03-17T09:32:45","14,31","39,45"],
    [23146,"2022-03-17T09:32:54","16,16","44,95"],
    [23147,"2022-03-17T09:34:53","15,67","37,37"],
    [23148,"2022-03-17T09:35:04","14,46","37,37"],
    [23149,"2022-03-17T09:36:56","16,07","38,67"],
    [23150,"2022-03-17T09:37:06","15,07","38,67"],
    [23151,"2022-03-17T09:39:02","15,36","44,17"],
    [23152,"2022-03-17T09:39:06","14,12","44,17"],
    [23153,"2022-03-17T09:41:04","16,32","49,96"],
    [23154,"2022-03-17T09:41:17","16,54","49,96"],
    [23155,"2022-03-17T09:43:13","13,72","46,25"],
    [23156,"2022-03-17T09:43:31","13,76","46,25"],
    [23157,"2022-03-17T09:45:34","13,67","36,28"],
    [23158,"2022-03-17T09:45:44","14,97","36,28"],
    [23159,"2022-03-17T09:47:44","11,93","41,17"],
    [23160,"2022-03-17T09:47:54","13,55","41,17"],
    [23161,"2022-03-17T09:49:45","12,24","45,57"],
    [23162,"2022-03-17T09:49:56","14,18","45,57"],
    [23163,"2022-03-17T09:51:53","14,19","48,43"],
    [23164,"2022-03-17T09:52:02","14,97","48,43"],
    [23165,"2022-03-17T09:53:56","12,51","43,25"],
    [23166,"2022-03-17T09:54:05","12,56","43,25"],
    [23167,"2022-03-17T09:55:57","12,15","40,75"],
    [23168,"2022-03-17T09:56:05","13,61","40,75"],
    [23169,"2022-03-17T09:57:56","14,55","35,3"],
    [23170,"2022-03-17T09:58:06","15,8","35,3"],
    [23171,"2022-03-17T10:00:15","15,71","38,86"],
    [23172,"2022-03-17T10:00:26","14,22","38,86"],
    [23173,"2022-03-17T10:02:23","14,87","34,31"],
    [23174,"2022-03-17T10:02:26","14,93","34,31"],
    [23175,"2022-03-17T10:04:26","16,98","31,09"],
    [23176,"2022-03-17T10:04:35","16,42","31,09"],
    [23177,"2022-03-17T10:06:26","15,23","28,5"],
    [23178,"2022-03-17T10:06:36","14,64","28,5"],
    [23179,"2022-03-17T10:08:34","10,54","36,09"],
    [23180,"2022-03-17T10:08:46","12,12","36,09"],
    [23181,"2022-03-17T10:10:43","13,59","42,96"],
    [23182,"2022-03-17T10:10:55","12,77","42,96"],
    [23183,"2022-03-17T10:12:54","11,73","41,05"],
    [23184,"2022-03-17T10:12:59","11,74","41,05"],
    [23185,"2022-03-17T10:14:53","13,46","38,76"],
    [23186,"2022-03-17T10:15:03","13,97","38,76"],
    [23187,"2022-03-17T10:16:55","10,45","42,96"],
    [23188,"2022-03-17T10:17:04","10,95","42,96"],
    [23189,"2022-03-17T10:19:03","10,64","33,77"],
    [23190,"2022-03-17T10:19:12","10,56","33,77"],
    [23191,"2022-03-17T10:21:07","15,27","29,57"],
    [23192,"2022-03-17T10:21:12","13,97","29,57"],
    [23193,"2022-03-17T10:23:12","11,01","35,34"],
    [23194,"2022-03-17T10:23:17","10,64","35,34"],
    [23195,"2022-03-17T10:25:16","10,91","52,21"],
    [23196,"2022-03-17T10:25:24","11,85","52,21"],
    [23197,"2022-03-17T10:27:18","9,37","50,08"],
    [23198,"2022-03-17T10:27:25","10,24","50,08"],
    [23199,"2022-03-17T10:29:24","9,47","45,11"],
    [23200,"2022-03-17T10:29:33","9,33","45,11"],
    [23201,"2022-03-17T10:31:27","9,76","48,14"],
    [23202,"2022-03-17T10:31:37","9,57","48,14"],
    [23203,"2022-03-17T10:33:33","6,68","52,6"],
    [23204,"2022-03-17T10:33:44","7,4","52,6"],
    [23205,"2022-03-17T10:35:36","9,89","43,82"],
    [23206,"2022-03-17T10:35:46","7,97","43,82"],
    [23207,"2022-03-17T10:37:44","11,73","25,9"],
    [23208,"2022-03-17T10:38:04","10,98","25,9"],
    [23209,"2022-03-17T10:39:47","9,77","39,05"],
    [23210,"2022-03-17T10:40:06","7,62","39,05"],
    [23211,"2022-03-17T10:42:05","11,2","27,72"],
    [23212,"2022-03-17T10:42:16","13,13","27,72"],
    [23213,"2022-03-17T10:44:09","12,4","36,37"],
    [23214,"2022-03-17T10:44:18","11,31","36,37"],
    [23215,"2022-03-17T10:46:16","11,12","28,33"],
    [23216,"2022-03-17T10:46:27","11,21","28,33"],
    [23217,"2022-03-17T10:48:25","9,47","41,37"],
    [23218,"2022-03-17T10:48:36","11,73","41,37"],
    [23219,"2022-03-17T10:50:33","7,73","43,5"],
    [23220,"2022-03-17T10:50:37","7,72","43,5"],
    [23221,"2022-03-17T10:52:35","6,37","29,07"],
    [23222,"2022-03-17T10:52:41","6,35","29,07"],
    [23223,"2022-03-17T10:54:35","3,83","25,72"],
    [23224,"2022-03-17T10:54:45","3,5","25,72"],
    [23225,"2022-03-17T10:56:36","1,68","12,86"],
    [23226,"2022-03-17T10:56:46","1,56","12,86"],
    [23227,"2022-03-17T10:58:44","4,95","281,11"],
    [23228,"2022-03-17T10:58:48","4,96","281,11"],
    [23229,"2022-03-17T11:00:43","1,77","291,21"],
    [23230,"2022-03-17T11:00:53","1,26","291,21"],
    [23231,"2022-03-17T11:02:46","2,33","336,23"],
    [23232,"2022-03-17T11:02:57","2,87","336,23"],
    [23233,"2022-03-17T11:04:57","1,89","19,21"],
    [23234,"2022-03-17T11:05:08","2,42","19,21"],
    [23235,"2022-03-17T11:07:04","0,45","5,61"],
    [23236,"2022-03-17T11:07:15","1,45","5,61"],
    [23237,"2022-03-17T11:09:14","1,57","75,36"],
    [23238,"2022-03-17T11:09:26","1,13","75,36"],
    [23239,"2022-03-17T11:11:18","1,24","81,53"],
    [23240,"2022-03-17T11:11:30","1,47","81,53"],
    [23241,"2022-03-17T11:13:25","1,87","112,8"],
    [23242,"2022-03-17T11:13:46","1,89","112,8"],
    [23243,"2022-03-17T11:15:37","1,69","84,1"],
    [23244,"2022-03-17T11:15:48","1,49","84,1"],
    [23245,"2022-03-17T11:17:35","2,12","101,15"],
    [23246,"2022-03-17T11:17:48","2,1","101,15"],
    [23247,"2022-03-17T11:19:45","2,43","76,92"],
    [23248,"2022-03-17T11:19:55","1,98","76,92"],
    [23249,"2022-03-17T11:21:46","1,93","99,02"],
    [23250,"2022-03-17T11:21:56","2,48","99,02"],
    [23251,"2022-03-17T11:23:55","3,57","67,2"],
    [23252,"2022-03-17T11:24:04","2,67","67,2"],
    [23253,"2022-03-17T11:25:55","2,85","53,78"],
    [23254,"2022-03-17T11:26:05","3,14","53,78"],
    [23255,"2022-03-17T11:27:56","3,76","19,7"],
    [23256,"2022-03-17T11:28:05","3,8","19,7"],
    [23257,"2022-03-17T11:30:02","6,99","56,5"],
    [23258,"2022-03-17T11:30:08","6,44","56,5"],
    [23259,"2022-03-17T11:32:04","6,15","48,56"],
    [23260,"2022-03-17T11:32:13","5,01","48,56"],
    [23261,"2022-03-17T11:34:04","7,74","52,47"],
    [23262,"2022-03-17T11:34:16","7,25","52,47"],
    [23263,"2022-03-17T11:36:15","6,48","81,3"],
    [23264,"2022-03-17T11:36:26","5,77","81,3"],
    [23265,"2022-03-17T11:38:27","5,8","75,53"],
    [23266,"2022-03-17T11:38:32","6,64","75,53"],
    [23267,"2022-03-17T11:40:38","6,73","66,56"],
    [23268,"2022-03-17T11:40:43","6,5","66,56"],
    [23269,"2022-03-17T11:42:45","6,48","81,81"],
    [23270,"2022-03-17T11:42:57","7,36","77,6"],
    [23271,"2022-03-17T11:45:07","7,36","62,18"],
    [23272,"2022-03-17T11:45:18","8,52","59,58"],
    [23273,"2022-03-17T11:47:14","7,15","67,65"],
    [23274,"2022-03-17T11:47:24","6,78","67,65"],
    [23275,"2022-03-17T11:49:23","4,63","72,49"],
    [23276,"2022-03-17T11:49:34","4,7","72,49"],
    [23277,"2022-03-17T11:51:33","5,57","63,41"],
    [23278,"2022-03-17T11:51:38","5,58","63,41"],
    [23279,"2022-03-17T11:53:34","6,65","70,74"],
    [23280,"2022-03-17T11:53:52","6,98","70,74"],
    [23281,"2022-03-17T11:55:50","6,81","66,96"],
    [23282,"2022-03-17T11:55:55","7,41","66,96"],
    [23283,"2022-03-17T11:57:54","5,94","68,53"],
    [23284,"2022-03-17T11:58:04","6,18","68,53"],
    [23285,"2022-03-17T12:00:22","6,08","80,2"],
    [23286,"2022-03-17T12:00:34","5,8","80,2"],
    [23287,"2022-03-17T12:02:34","6,75","74,63"],
    [23288,"2022-03-17T12:02:44","6,66","74,63"],
    [23289,"2022-03-17T12:05:24","6,59","80,21"],
    [23290,"2022-03-17T12:05:35","6,21","81,98"],
    [23291,"2022-03-17T12:07:47","6,15","87,71"],
    [23292,"2022-03-17T12:07:56","5,95","87,71"],
    [23293,"2022-03-17T12:09:45","6,26","93,36"],
    [23294,"2022-03-17T12:09:56","6,72","93,36"],
    [23295,"2022-03-17T12:11:44","6,46","100,41"],
    [23296,"2022-03-17T12:12:01","6,35","103,73"],
    [23297,"2022-03-17T12:13:53","6,65","109,6"],
    [23298,"2022-03-17T12:14:05","5,37","109,6"],
    [23299,"2022-03-17T12:16:00","6,03","101,78"],
    [23300,"2022-03-17T12:16:06","5,9","101,78"],
    [23301,"2022-03-17T12:18:15","5,81","109,41"],
    [23302,"2022-03-17T12:18:26","6,45","109,41"],
    [23303,"2022-03-17T12:20:31","6,44","103,9"],
    [23304,"2022-03-17T12:20:36","6,27","103,9"],
    [23305,"2022-03-17T12:22:34","7,33","109,52"],
    [23306,"2022-03-17T12:22:39","7,35","109,52"],
    [23307,"2022-03-17T12:24:34","5,69","103,27"],
    [23308,"2022-03-17T12:24:45","5,84","103,27"],
    [23309,"2022-03-17T12:26:44","4,74","115,29"],
    [23310,"2022-03-17T12:26:57","4,56","115,29"],
    [23311,"2022-03-17T12:28:56","6,13","118,6"],
    [23312,"2022-03-17T12:29:14","5,83","118,6"],
    [23313,"2022-03-17T12:31:24","5,8","112,97"],
    [23314,"2022-03-17T12:31:34","4,9","112,97"],
    [23315,"2022-03-17T12:33:33","4,2","122,83"],
    [23316,"2022-03-17T12:33:43","3,74","122,83"],
    [23317,"2022-03-17T12:35:32","4,03","130,83"],
    [23318,"2022-03-17T12:35:43","4,31","130,83"],
    [23319,"2022-03-17T12:37:42","4,09","133,74"],
    [23320,"2022-03-17T12:37:47","3,85","133,74"],
    [23321,"2022-03-17T12:39:54","3,9","136,56"],
    [23322,"2022-03-17T12:40:05","3,38","136,56"],
    [23323,"2022-03-17T12:41:56","2,1","131,23"],
    [23324,"2022-03-17T12:42:05","2,85","131,23"],
    [23325,"2022-03-17T12:44:05","1,55","135,69"],
    [23326,"2022-03-17T12:44:14","1,1","135,69"],
    [23327,"2022-03-17T12:46:03","2,21","184,87"],
    [23328,"2022-03-17T12:46:15","1,68","184,87"],
    [23329,"2022-03-17T12:48:04","1,99","169,08"],
    [23330,"2022-03-17T12:48:17","2,19","169,08"],
    [23331,"2022-03-17T12:50:06","1,84","155,38"],
    [23332,"2022-03-17T12:50:18","1,39","155,38"],
    [23333,"2022-03-17T12:52:05","2,78","132,22"],
    [23334,"2022-03-17T12:52:19","2,93","132,22"],
    [23335,"2022-03-17T12:54:14","2,02","141,42"],
    [23336,"2022-03-17T12:54:24","1,87","141,42"],
    [23337,"2022-03-17T12:56:17","3,35","160,65"],
    [23338,"2022-03-17T12:56:30","3,17","160,65"],
    [23339,"2022-03-17T12:58:29","4,14","150,48"],
    [23340,"2022-03-17T12:58:33","3,82","150,48"],
    [23341,"2022-03-17T13:00:23","4,32","161,32"],
    [23342,"2022-03-17T13:00:36","4,04","161,32"],
    [23343,"2022-03-17T13:02:27","4,52","179,99"],
    [23344,"2022-03-17T13:02:36","4,45","179,99"],
    [23345,"2022-03-17T13:04:33","4,97","187,67"],
    [23346,"2022-03-17T13:04:45","5,21","187,67"],
    [23347,"2022-03-17T13:06:45","5,78","171,77"],
    [23348,"2022-03-17T13:06:56","5,89","171,77"],
    [23349,"2022-03-17T13:08:46","5,95","168,28"],
    [23350,"2022-03-17T13:08:56","5,31","168,28"],
    [23351,"2022-03-17T13:10:53","5,86","173,96"],
    [23352,"2022-03-17T13:11:05","5,92","173,96"],
    [23353,"2022-03-17T13:13:05","5,8","158,95"],
    [23354,"2022-03-17T13:13:10","5,79","158,95"],
    [23355,"2022-03-17T13:15:03","5,29","156,5"],
    [23356,"2022-03-17T13:15:16","4,81","156,5"],
    [23357,"2022-03-17T13:17:03","5,65","158,46"],
    [23358,"2022-03-17T13:17:17","5,31","158,46"],
    [23359,"2022-03-17T13:19:07","6,33","139,77"],
    [23360,"2022-03-17T13:19:18","5,6","139,77"],
    [23361,"2022-03-17T13:21:16","6,37","132"],
    [23362,"2022-03-17T13:21:26","6,42","132"],
    [23363,"2022-03-17T13:23:25","5,51","138,83"],
    [23364,"2022-03-17T13:23:35","5,73","138,83"],
    [23365,"2022-03-17T13:25:28","7,01","133,58"],
    [23366,"2022-03-17T13:25:36","7,19","133,58"],
    [23367,"2022-03-17T13:27:32","7,22","117,2"],
    [23368,"2022-03-17T13:27:37","6,69","117,2"],
    [23369,"2022-03-17T13:29:33","8,84","130,49"],
    [23370,"2022-03-17T13:29:43","7,81","130,49"],
    [23371,"2022-03-17T13:31:33","5,99","119,05"],
    [23372,"2022-03-17T13:31:44","5,83","119,05"],
    [23373,"2022-03-17T13:33:34","7,28","116,81"],
    [23374,"2022-03-17T13:33:45","7,14","116,81"],
    [23375,"2022-03-17T13:35:37","7,19","111,82"],
    [23376,"2022-03-17T13:35:46","7,59","111,82"],
    [23377,"2022-03-17T13:37:44","7,2","108,72"],
    [23378,"2022-03-17T13:37:56","7,85","108,72"],
    [23379,"2022-03-17T13:39:58","7,82","110,34"],
    [23380,"2022-03-17T13:40:08","7,14","110,34"],
    [23381,"2022-03-17T13:42:13","7,21","107,76"],
    [23382,"2022-03-17T13:42:25","7,6","107,76"],
    [23383,"2022-03-17T13:44:24","8,07","98,57"],
    [23384,"2022-03-17T13:44:36","8,26","98,57"],
    [23385,"2022-03-17T13:46:43","8,17","101,98"],
    [23386,"2022-03-17T13:46:53","7,93","101,98"],
    [23387,"2022-03-17T13:48:44","7,59","88,51"],
    [23388,"2022-03-17T13:48:55","7,47","88,51"],
    [23389,"2022-03-17T13:50:54","7,37","81,75"],
    [23390,"2022-03-17T13:51:06","7,59","80,35"],
    [23391,"2022-03-17T13:53:20","7,56","86,66"],
    [23392,"2022-03-17T13:53:26","6,76","86,66"],
    [23393,"2022-03-17T13:55:22","7,75","82,24"],
    [23394,"2022-03-17T13:55:27","7,85","82,24"],
    [23395,"2022-03-17T13:57:25","8,19","84,15"],
    [23396,"2022-03-17T13:57:36","8,15","84,15"],
    [23397,"2022-03-17T13:59:43","8,09","81,13"],
    [23398,"2022-03-17T13:59:53","8,28","81,13"],
    [23399,"2022-03-17T14:01:48","7,85","87,33"],
    [23400,"2022-03-17T14:02:06","7,87","87,33"],
    [23401,"2022-03-17T14:03:53","8,06","84,04"],
    [23402,"2022-03-17T14:04:13","8,25","84,04"],
    [23403,"2022-03-17T14:06:04","8,02","84,92"],
    [23404,"2022-03-17T14:06:15","7,86","79,96"],
    [23405,"2022-03-17T14:08:13","8,81","77,35"],
    [23406,"2022-03-17T14:08:27","8,77","77,35"],
    [23407,"2022-03-17T14:10:13","8,29","77,35"],
    [23408,"2022-03-17T14:10:29","9,2","77,35"],
    [23409,"2022-03-17T14:12:14","8,38","76,13"],
    [23410,"2022-03-17T14:12:35","8,2","76,13"],
    [23411,"2022-03-17T14:14:33","8,92","77,25"],
    [23412,"2022-03-17T14:14:44","9,34","77,25"],
    [23413,"2022-03-17T14:16:44","7,98","81,45"],
    [23414,"2022-03-17T14:16:53","8,05","81,45"],
    [23415,"2022-03-17T14:18:44","8,82","86,22"],
    [23416,"2022-03-17T14:18:54","9,16","86,22"],
    [23417,"2022-03-17T14:20:53","8,63","75,77"],
    [23418,"2022-03-17T14:21:04","8,66","75,77"],
    [23419,"2022-03-17T14:23:05","8,61","62,68"],
    [23420,"2022-03-17T14:23:14","8,12","62,68"],
    [23421,"2022-03-17T14:25:13","8,49","56,4"],
    [23422,"2022-03-17T14:25:23","8,3","56,4"],
    [23423,"2022-03-17T14:27:15","8,26","51,94"],
    [23424,"2022-03-17T14:27:25","8,69","51,94"],
    [23425,"2022-03-17T14:29:22","7,54","53,53"],
    [23426,"2022-03-17T14:29:28","7,47","53,53"],
    [23427,"2022-03-17T14:31:25","8,06","50,96"],
    [23428,"2022-03-17T14:31:39","7,97","50,96"],
    [23429,"2022-03-17T14:33:34","8,17","46,56"],
    [23430,"2022-03-17T14:33:44","8,19","46,56"],
    [23431,"2022-03-17T14:35:35","7,9","47,89"],
    [23432,"2022-03-17T14:35:45","7,55","47,89"],
    [23433,"2022-03-17T14:37:43","8,44","44,51"],
    [23434,"2022-03-17T14:37:52","8,41","50,67"],
    [23435,"2022-03-17T14:39:48","7,97","49,07"],
    [23436,"2022-03-17T14:39:53","9,31","54,93"],
    [23437,"2022-03-17T14:41:43","8,18","54,94"],
    [23438,"2022-03-17T14:41:54","9,08","52,1"],
    [23439,"2022-03-17T14:43:45","8,75","52,06"],
    [23440,"2022-03-17T14:43:55","7,87","49,15"],
    [23441,"2022-03-17T14:45:46","8,77","49,16"],
    [23442,"2022-03-17T14:45:56","8,25","56,76"],
    [23443,"2022-03-17T14:48:03","8,16","47,86"],
    [23444,"2022-03-17T14:48:13","8,39","47,86"],
    [23445,"2022-03-17T14:50:06","8,48","50,64"],
    [23446,"2022-03-17T14:50:26","7,85","50,64"],
    [23447,"2022-03-17T14:52:24","6,86","52,58"],
    [23448,"2022-03-17T14:52:34","6,91","52,58"],
    [23449,"2022-03-17T14:54:24","7,07","48,11"],
    [23450,"2022-03-17T14:54:34","7,34","48,11"],
    [23451,"2022-03-17T14:56:25","7,96","53,01"],
    [23452,"2022-03-17T14:56:36","7,07","53,01"],
    [23453,"2022-03-17T14:58:26","7,5","48,22"],
    [23454,"2022-03-17T14:58:36","7,7","48,22"],
    [23455,"2022-03-17T15:00:35","7,84","47,08"],
    [23456,"2022-03-17T15:00:55","7,99","47,08"],
    [23457,"2022-03-17T15:02:46","7,36","49,99"],
    [23458,"2022-03-17T15:02:56","7,35","49,99"],
    [23459,"2022-03-17T15:05:03","7,28","53,52"],
    [23460,"2022-03-17T15:05:13","7,48","53,52"],
    [23461,"2022-03-17T15:07:05","9,1","48,41"],
    [23462,"2022-03-17T15:07:16","9,36","48,41"],
    [23463,"2022-03-17T15:09:06","6,89","56,27"],
    [23464,"2022-03-17T15:09:16","7,46","56,27"],
    [23465,"2022-03-17T15:11:06","9,01","46,83"],
    [23466,"2022-03-17T15:11:16","8,73","46,83"],
    [23467,"2022-03-17T15:13:14","8,03","48,11"],
    [23468,"2022-03-17T15:13:24","8,41","48,11"],
    [23469,"2022-03-17T15:15:16","8,08","45,18"],
    [23470,"2022-03-17T15:15:26","6,91","45,18"],
    [23471,"2022-03-17T15:17:22","8,5","54,89"],
    [23472,"2022-03-17T15:17:32","7,63","54,89"],
    [23473,"2022-03-17T15:19:24","7,58","51,72"],
    [23474,"2022-03-17T15:19:34","7,88","51,72"],
    [23475,"2022-03-17T15:21:32","8,83","56,79"],
    [23476,"2022-03-17T15:21:42","9,19","56,79"],
    [23477,"2022-03-17T15:23:36","8,18","53,5"],
    [23478,"2022-03-17T15:23:46","8,35","53,5"],
    [23479,"2022-03-17T15:25:42","8,78","58,75"],
    [23480,"2022-03-17T15:25:47","8,83","58,75"],
    [23481,"2022-03-17T15:27:42","8,62","56,15"],
    [23482,"2022-03-17T15:27:52","9,04","56,15"],
    [23483,"2022-03-17T15:29:45","9,05","46,42"],
    [23484,"2022-03-17T15:29:53","9,38","46,42"],
    [23485,"2022-03-17T15:31:44","9,68","47,93"],
    [23486,"2022-03-17T15:31:55","9,95","47,93"],
    [23487,"2022-03-17T15:33:52","10,97","44,43"],
    [23488,"2022-03-17T15:34:02","11,73","44,43"],
    [23489,"2022-03-17T15:35:52","11,77","52,63"],
    [23490,"2022-03-17T15:36:03","10,85","52,63"],
    [23491,"2022-03-17T15:38:03","11,09","55"],
    [23492,"2022-03-17T15:38:13","10,45","55"],
    [23493,"2022-03-17T15:40:15","10,49","56,95"],
    [23494,"2022-03-17T15:40:25","10,22","56,95"],
    [23495,"2022-03-17T15:42:21","8,88","58,74"],
    [23496,"2022-03-17T15:42:26","9,23","58,74"],
    [23497,"2022-03-17T15:44:22","10,05","56,19"],
    [23498,"2022-03-17T15:44:33","11,71","56,19"],
    [23499,"2022-03-17T15:46:55","11,62","52,87"],
    [23500,"2022-03-17T15:47:05","11,86","52,87"],
    [23501,"2022-03-17T15:48:55","12,25","50,92"],
    [23502,"2022-03-17T15:49:05","12,16","50,92"],
    [23503,"2022-03-17T15:51:06","12,08","55,31"],
    [23504,"2022-03-17T15:51:16","11,35","55,31"],
    [23505,"2022-03-17T15:53:23","11,41","53,51"],
    [23506,"2022-03-17T15:53:33","11,03","50,33"],
    [23507,"2022-03-17T15:55:24","10,44","45,23"],
    [23508,"2022-03-17T15:55:34","11,28","42,53"],
    [23509,"2022-03-17T15:57:25","13,1","39,83"],
    [23510,"2022-03-17T15:57:35","13,17","39,83"],
    [23511,"2022-03-17T15:59:26","12","43,51"],
    [23512,"2022-03-17T15:59:36","12,53","43,51"],
    [23513,"2022-03-17T16:01:33","11,9","46,49"],
    [23514,"2022-03-17T16:01:43","12,27","52,37"],
    [23515,"2022-03-17T16:03:35","10,53","52,86"],
    [23516,"2022-03-17T16:03:45","10,79","52,86"],
    [23517,"2022-03-17T16:05:43","9,97","51,81"],
    [23518,"2022-03-17T16:05:48","9,98","51,81"],
    [23519,"2022-03-17T16:07:45","11,49","50,31"],
    [23520,"2022-03-17T16:07:54","11,43","50,31"],
    [23521,"2022-03-17T16:09:44","11,41","54,43"],
    [23522,"2022-03-17T16:09:54","12,74","54,43"],
    [23523,"2022-03-17T16:11:51","11,48","52,3"],
    [23524,"2022-03-17T16:11:56","11,12","52,3"],
    [23525,"2022-03-17T16:13:55","11,29","49,78"],
    [23526,"2022-03-17T16:14:05","12,21","49,78"],
    [23527,"2022-03-17T16:16:04","12,35","53,26"],
    [23528,"2022-03-17T16:16:09","12,36","53,26"],
    [23529,"2022-03-17T16:18:05","12,03","57,68"],
    [23530,"2022-03-17T16:18:15","13,68","63,39"],
    [23531,"2022-03-17T16:20:05","12,9","48,29"],
    [23532,"2022-03-17T16:20:15","12,84","48,29"],
    [23533,"2022-03-17T16:22:06","13,38","44,78"],
    [23534,"2022-03-17T16:22:16","14,17","44,78"],
    [23535,"2022-03-17T16:24:16","12,51","51,57"],
    [23536,"2022-03-17T16:24:26","14,06","54,28"],
    [23537,"2022-03-17T16:26:25","12","54,27"],
    [23538,"2022-03-17T16:26:35","12,06","51,72"],
    [23539,"2022-03-17T16:28:25","12,92","51,72"],
    [23540,"2022-03-17T16:28:35","12,64","54,68"],
    [23541,"2022-03-17T16:30:25","11,14","57,77"],
    [23542,"2022-03-17T16:30:36","12,5","55,71"],
    [23543,"2022-03-17T16:32:31","12,53","55,58"],
    [23544,"2022-03-17T16:32:37","14,35","53,7"],
    [23545,"2022-03-17T16:34:34","13,26","51,31"],
    [23546,"2022-03-17T16:34:44","13,66","51,34"],
    [23547,"2022-03-17T16:36:34","13,45","51,34"],
    [23548,"2022-03-17T16:36:44","12,35","48,82"],
    [23549,"2022-03-17T16:38:35","10,56","54,18"],
    [23550,"2022-03-17T16:38:45","10,22","57,85"],
    [23551,"2022-03-17T16:40:36","11,2","57,85"],
    [23552,"2022-03-17T16:40:46","10,34","57,85"],
    [23553,"2022-03-17T16:42:42","9,78","55,05"],
    [23554,"2022-03-17T16:42:47","9,75","55,05"],
    [23555,"2022-03-17T16:44:42","10,95","58,14"],
    [23556,"2022-03-17T16:44:52","11,42","58,14"],
    [23557,"2022-03-17T16:46:45","10,74","60,29"],
    [23558,"2022-03-17T16:46:55","10,24","60,29"],
    [23559,"2022-03-17T16:48:46","10,24","58,18"],
    [23560,"2022-03-17T16:49:06","10,54","61,67"],
    [23561,"2022-03-17T16:51:01","10,22","64,02"],
    [23562,"2022-03-17T16:51:06","10,27","64,02"],
    [23563,"2022-03-17T16:53:05","10,64","65,56"],
    [23564,"2022-03-17T16:53:15","11,22","62,35"],
    [23565,"2022-03-17T16:55:15","11,75","62,33"],
    [23566,"2022-03-17T16:55:25","10,99","51,49"],
    [23567,"2022-03-17T16:57:35","11,08","57,18"],
    [23568,"2022-03-17T16:57:45","10,35","57,18"],
    [23569,"2022-03-17T16:59:35","11,95","50,84"],
    [23570,"2022-03-17T16:59:45","12,55","50,84"],
    [23571,"2022-03-17T17:01:43","11,34","54,81"],
    [23572,"2022-03-17T17:01:53","12,66","54,81"],
    [23573,"2022-03-17T17:03:46","11,58","51,5"],
    [23574,"2022-03-17T17:03:56","11,67","51,5"],
    [23575,"2022-03-17T17:05:52","12,42","55,99"],
    [23576,"2022-03-17T17:06:02","13,46","55,99"],
    [23577,"2022-03-17T17:07:52","11,83","59,1"],
    [23578,"2022-03-17T17:08:02","12,95","59,1"],
    [23579,"2022-03-17T17:09:53","11,77","51,52"],
    [23580,"2022-03-17T17:10:03","11,26","51,52"],
    [23581,"2022-03-17T17:11:55","12,19","51,52"],
    [23582,"2022-03-17T17:12:05","11,93","51,22"],
    [23583,"2022-03-17T17:14:02","11,52","57,48"],
    [23584,"2022-03-17T17:14:12","11,25","55,19"],
    [23585,"2022-03-17T17:16:03","12,02","55,19"],
    [23586,"2022-03-17T17:16:13","11,47","55,89"],
    [23587,"2022-03-17T17:18:11","12,41","58,66"],
    [23588,"2022-03-17T17:18:16","12,32","58,66"],
    [23589,"2022-03-17T17:20:13","11,59","53,29"],
    [23590,"2022-03-17T17:20:23","11,22","53,29"],
    [23591,"2022-03-17T17:22:21","11,82","60,35"],
    [23592,"2022-03-17T17:22:26","11,97","60,35"],
    [23593,"2022-03-17T17:24:22","10,48","62,09"],
    [23594,"2022-03-17T17:24:27","10,44","62,09"],
    [23595,"2022-03-17T17:26:23","10,63","59,28"],
    [23596,"2022-03-17T17:26:33","12,94","59,28"],
    [23597,"2022-03-17T17:28:25","10,9","63,57"],
    [23598,"2022-03-17T17:28:35","10,57","63,57"],
    [23599,"2022-03-17T17:30:31","11,07","61,68"],
    [23600,"2022-03-17T17:30:36","11,01","61,68"],
    [23601,"2022-03-17T17:32:33","12,63","59,56"],
    [23602,"2022-03-17T17:32:43","11,22","59,56"],
    [23603,"2022-03-17T17:34:35","12,08","64,77"],
    [23604,"2022-03-17T17:34:45","12,25","64,77"],
    [23605,"2022-03-17T17:36:52","12,15","67,58"],
    [23606,"2022-03-17T17:37:02","10,97","65,68"],
    [23607,"2022-03-17T17:38:55","11,57","63,1"],
    [23608,"2022-03-17T17:39:05","11,37","59"],
    [23609,"2022-03-17T17:40:55","12,57","59,87"],
    [23610,"2022-03-17T17:41:05","13,18","59,87"],
    [23611,"2022-03-17T17:43:04","10,27","54,93"],
    [23612,"2022-03-17T17:43:14","10,75","54,93"],
    [23613,"2022-03-17T17:45:05","12,39","50,12"],
    [23614,"2022-03-17T17:45:16","12,43","50,12"],
    [23615,"2022-03-17T17:47:13","11,65","40,75"],
    [23616,"2022-03-17T17:47:23","12,08","46,14"],
    [23617,"2022-03-17T17:49:13","12,85","46,11"],
    [23618,"2022-03-17T17:49:24","12,46","49,72"],
    [23619,"2022-03-17T17:51:24","12,46","58,41"],
    [23620,"2022-03-17T17:51:34","12,05","58,42"],
    [23621,"2022-03-17T17:53:36","11,97","63,61"],
    [23622,"2022-03-17T17:53:46","11,46","63,61"],
    [23623,"2022-03-17T17:55:54","11,41","60,69"],
    [23624,"2022-03-17T17:56:04","12,46","60,69"],
    [23625,"2022-03-17T17:57:55","11,16","51,72"],
    [23626,"2022-03-17T17:58:05","11,58","51,72"],
    [23627,"2022-03-17T18:00:22","11,5","50,32"],
    [23628,"2022-03-17T18:00:32","10,76","50,32"],
    [23629,"2022-03-17T18:02:23","9,91","47,82"],
    [23630,"2022-03-17T18:02:33","10,97","47,82"],
    [23631,"2022-03-17T18:04:24","9","52,14"],
    [23632,"2022-03-17T18:04:34","9,54","52,14"],
    [23633,"2022-03-17T18:06:25","8,19","54"],
    [23634,"2022-03-17T18:06:35","7,58","54"],
    [23635,"2022-03-17T18:08:42","7,48","65,24"],
    [23636,"2022-03-17T18:08:52","7,92","65,24"],
    [23637,"2022-03-17T18:10:45","7,86","78,88"],
    [23638,"2022-03-17T18:10:55","9,36","78,88"],
    [23639,"2022-03-17T18:12:46","9,38","76,92"],
    [23640,"2022-03-17T18:13:01","10,02","76,92"],
    [23641,"2022-03-17T18:14:52","9,87","64,47"],
    [23642,"2022-03-17T18:15:02","9,68","64,47"],
    [23643,"2022-03-17T18:16:46","10,45","66,32"],
    [23644,"2022-03-17T18:17:06","10,32","66,32"],
    [23645,"2022-03-17T18:18:56","10,23","64,37"],
    [23646,"2022-03-17T18:19:06","8,99","64,37"],
    [23647,"2022-03-17T18:21:02","10,61","70,24"],
    [23648,"2022-03-17T18:21:12","11,28","70,24"],
    [23649,"2022-03-17T18:23:04","11,34","71,94"],
    [23650,"2022-03-17T18:23:14","10,32","71,94"],
    [23651,"2022-03-17T18:25:05","10,53","76,51"],
    [23652,"2022-03-17T18:25:15","10,5","76,51"],
    [23653,"2022-03-17T18:27:11","10,69","73,18"],
    [23654,"2022-03-17T18:27:16","10,72","73,18"],
    [23655,"2022-03-17T18:29:13","11,51","69,84"],
    [23656,"2022-03-17T18:29:22","10,48","69,84"],
    [23657,"2022-03-17T18:31:13","10,44","73,11"],
    [23658,"2022-03-17T18:31:24","9,69","73,11"],
    [23659,"2022-03-17T18:33:22","10,55","71,85"],
    [23660,"2022-03-17T18:33:32","9,87","71,85"],
    [23661,"2022-03-17T18:35:38","9,79","67,62"],
    [23662,"2022-03-17T18:35:43","10,51","67,62"],
    [23663,"2022-03-17T18:37:34","10,04","63,78"],
    [23664,"2022-03-17T18:37:44","9,72","63,78"],
    [23665,"2022-03-17T18:39:35","10,72","55,58"],
    [23666,"2022-03-17T18:39:45","11,2","55,58"],
    [23667,"2022-03-17T18:41:36","11,14","52,22"],
    [23668,"2022-03-17T18:41:46","10,54","52,22"],
    [23669,"2022-03-17T18:43:52","10,6","58,48"],
    [23670,"2022-03-17T18:44:03","10,83","58,48"],
    [23671,"2022-03-17T18:45:56","9,66","53,02"],
    [23672,"2022-03-17T18:46:07","9,85","53,02"],
    [23673,"2022-03-17T18:48:03","9,81","56,27"],
    [23674,"2022-03-17T18:48:13","9,24","56,27"],
    [23675,"2022-03-17T18:50:04","11,61","44,32"],
    [23676,"2022-03-17T18:50:14","11,19","44,32"],
    [23677,"2022-03-17T18:52:13","13,26","33,36"],
    [23678,"2022-03-17T18:52:23","12,56","33,36"],
    [23679,"2022-03-17T18:54:22","12,38","30,48"],
    [23680,"2022-03-17T18:54:33","11,83","30,48"],
    [23681,"2022-03-17T18:56:24","11,38","34,69"],
    [23682,"2022-03-17T18:56:34","11,19","34,69"],
    [23683,"2022-03-17T18:58:24","11,4","31,09"],
    [23684,"2022-03-17T18:58:34","9,87","31,09"],
    [23685,"2022-03-17T19:00:25","8,36","51,49"],
    [23686,"2022-03-17T19:00:37","9,72","51,49"],
    [23687,"2022-03-17T19:02:34","8,68","59,49"],
    [23688,"2022-03-17T19:02:44","10,32","59,49"],
    [23689,"2022-03-17T19:04:35","9","62,57"],
    [23690,"2022-03-17T19:04:45","9,55","62,57"],
    [23691,"2022-03-17T19:06:36","9,54","60,19"],
    [23692,"2022-03-17T19:06:51","9,05","60,19"],
    [23693,"2022-03-17T19:08:42","7,39","57,45"],
    [23694,"2022-03-17T19:08:52","8,46","57,45"],
    [23695,"2022-03-17T19:10:43","7,43","50,43"],
    [23696,"2022-03-17T19:10:53","7,17","50,43"],
    [23697,"2022-03-17T19:12:49","8,09","55,08"],
    [23698,"2022-03-17T19:12:54","7,97","55,08"],
    [23699,"2022-03-17T19:14:44","10,09","53,18"],
    [23700,"2022-03-17T19:14:54","7,69","53,18"],
    [23701,"2022-03-17T19:16:46","9,32","55"],
    [23702,"2022-03-17T19:16:56","9,23","55"],
    [23703,"2022-03-17T19:18:51","11,05","43,55"],
    [23704,"2022-03-17T19:18:56","11,08","43,55"],
    [23705,"2022-03-17T19:20:51","10,91","47,01"],
    [23706,"2022-03-17T19:20:57","10,92","47,01"],
    [23707,"2022-03-17T19:22:43","9,87","40,08"],
    [23708,"2022-03-17T19:23:04","10,6","40,08"],
    [23709,"2022-03-17T19:24:54","11,59","45,37"],
    [23710,"2022-03-17T19:25:05","12,98","45,37"],
    [23711,"2022-03-17T19:27:01","12,13","48,14"],
    [23712,"2022-03-17T19:27:12","12,23","48,14"],
    [23713,"2022-03-17T19:29:12","12,26","52,64"],
    [23714,"2022-03-17T19:29:24","14,26","52,64"],
    [23715,"2022-03-17T19:31:14","14,34","46,96"],
    [23716,"2022-03-17T19:31:25","13,46","46,96"],
    [23717,"2022-03-17T19:33:22","14,06","45,73"],
    [23718,"2022-03-17T19:33:32","15,07","45,73"],
    [23719,"2022-03-17T19:35:22","12,84","43,67"],
    [23720,"2022-03-17T19:35:32","12,62","43,67"],
    [23721,"2022-03-17T19:37:26","12,76","49,06"],
    [23722,"2022-03-17T19:37:36","11,54","49,06"],
    [23723,"2022-03-17T19:39:32","10,56","43,75"],
    [23724,"2022-03-17T19:39:42","10,48","43,75"],
    [23725,"2022-03-17T19:41:33","11,03","50,22"],
    [23726,"2022-03-17T19:41:43","11,23","50,22"],
    [23727,"2022-03-17T19:43:34","11,42","48,66"],
    [23728,"2022-03-17T19:43:44","10,9","48,66"],
    [23729,"2022-03-17T19:45:43","11,18","55,44"],
    [23730,"2022-03-17T19:45:53","11,84","55,44"],
    [23731,"2022-03-17T19:47:44","10,75","47,15"],
    [23732,"2022-03-17T19:47:54","10,42","47,15"],
    [23733,"2022-03-17T19:49:45","9,67","52,13"],
    [23734,"2022-03-17T19:49:56","9,22","52,13"],
    [23735,"2022-03-17T19:51:51","8,26","57,89"],
    [23736,"2022-03-17T19:52:01","8,07","57,89"],
    [23737,"2022-03-17T19:53:52","8,34","54,91"],
    [23738,"2022-03-17T19:54:02","7,73","54,91"],
    [23739,"2022-03-17T19:55:43","7,91","58,42"],
    [23740,"2022-03-17T19:56:03","7,99","58,42"],
    [23741,"2022-03-17T19:58:03","7,41","54,54"],
    [23742,"2022-03-17T19:58:13","8,45","54,54"],
    [23743,"2022-03-17T20:00:12","8,19","51,94"],
    [23744,"2022-03-17T20:00:22","7,71","51,94"],
    [23745,"2022-03-17T20:02:12","9,68","49,65"],
    [23746,"2022-03-17T20:02:22","9,2","49,65"],
    [23747,"2022-03-17T20:04:14","8,88","50,93"],
    [23748,"2022-03-17T20:04:24","9,51","50,93"],
    [23749,"2022-03-17T20:06:22","7,88","56,45"],
    [23750,"2022-03-17T20:06:32","7,94","56,45"],
    [23751,"2022-03-17T20:08:23","7,52","49,44"],
    [23752,"2022-03-17T20:08:33","7,41","49,44"],
    [23753,"2022-03-17T20:10:36","7,33","47,54"],
    [23754,"2022-03-17T20:10:46","7,54","47,54"],
    [23755,"2022-03-17T20:12:42","6,89","49,14"],
    [23756,"2022-03-17T20:12:52","7,08","49,14"],
    [23757,"2022-03-17T20:14:43","6","53,21"],
    [23758,"2022-03-17T20:14:53","5,93","53,21"],
    [23759,"2022-03-17T20:16:44","6,87","54,22"],
    [23760,"2022-03-17T20:16:54","6,66","54,22"],
    [23761,"2022-03-17T20:18:52","5,53","44,17"],
    [23762,"2022-03-17T20:19:02","5,21","44,17"],
    [23763,"2022-03-17T20:20:53","5,18","49,46"],
    [23764,"2022-03-17T20:21:03","5","49,46"],
    [23765,"2022-03-17T20:22:54","4,77","71,33"],
    [23766,"2022-03-17T20:23:04","4,31","71,33"],
    [23767,"2022-03-17T20:24:55","2,97","92,84"],
    [23768,"2022-03-17T20:25:05","3,58","92,84"],
    [23769,"2022-03-17T20:27:02","3,68","80,42"],
    [23770,"2022-03-17T20:27:22","4,21","80,42"],
    [23771,"2022-03-17T20:29:25","4,13","99,74"],
    [23772,"2022-03-17T20:29:35","4,55","99,74"],
    [23773,"2022-03-17T20:31:31","4,55","116,8"],
    [23774,"2022-03-17T20:31:36","4,68","116,8"],
    [23775,"2022-03-17T20:33:33","4,95","114,6"],
    [23776,"2022-03-17T20:33:43","4,55","114,6"],
    [23777,"2022-03-17T20:35:43","4,87","112,41"],
    [23778,"2022-03-17T20:35:53","4,4","112,41"],
    [23779,"2022-03-17T20:37:44","4,98","100,41"],
    [23780,"2022-03-17T20:37:54","5,55","100,41"],
    [23781,"2022-03-17T20:39:45","5,19","94,3"],
    [23782,"2022-03-17T20:39:55","5,37","94,3"],
    [23783,"2022-03-17T20:41:53","5,6","82,31"],
    [23784,"2022-03-17T20:42:04","4,92","82,31"],
    [23785,"2022-03-17T20:44:14","4,89","78,82"],
    [23786,"2022-03-17T20:44:24","5,31","78,82"],
    [23787,"2022-03-17T20:46:15","4,26","74,34"],
    [23788,"2022-03-17T20:46:25","4,41","74,34"],
    [23789,"2022-03-17T20:48:21","4,47","79,62"],
    [23790,"2022-03-17T20:48:32","4,73","79,62"],
    [23791,"2022-03-17T20:50:23","4,29","81,74"],
    [23792,"2022-03-17T20:50:33","3,88","81,74"],
    [23793,"2022-03-17T20:52:25","4,73","80,21"],
    [23794,"2022-03-17T20:52:35","4,46","80,21"],
    [23795,"2022-03-17T20:54:31","4,19","94,46"],
    [23796,"2022-03-17T20:54:41","3,91","94,46"],
    [23797,"2022-03-17T20:56:32","4,14","97,54"],
    [23798,"2022-03-17T20:56:42","4,12","97,54"],
    [23799,"2022-03-17T20:58:42","4,31","99,68"],
    [23800,"2022-03-17T20:59:03","4,01","99,68"],
    [23801,"2022-03-17T20:59:56","3,75","94,78"],
    [23802,"2022-03-17T21:01:34","3,99","94,78"],
    [23803,"2022-03-17T21:01:44","4,43","107,33"],
    [23804,"2022-03-17T21:03:44","4,36","107,34"],
    [23805,"2022-03-17T21:03:54","4,18","114,6"],
    [23806,"2022-03-17T21:05:53","4,88","116,41"],
    [23807,"2022-03-17T21:06:03","4,8","117,23"],
    [23808,"2022-03-17T21:07:54","4,52","117,23"],
    [23809,"2022-03-17T21:08:04","4,6","119,98"],
    [23810,"2022-03-17T21:10:02","5,79","119,98"],
    [23811,"2022-03-17T21:10:12","5,88","119,98"],
    [23812,"2022-03-17T21:12:05","6,45","117,68"],
    [23813,"2022-03-17T21:12:15","6,87","117,68"],
    [23814,"2022-03-17T21:14:06","6,77","115,41"],
    [23815,"2022-03-17T21:14:16","7,09","115,41"],
    [23816,"2022-03-17T21:16:11","7,57","110,77"],
    [23817,"2022-03-17T21:16:22","7,7","110,77"],
    [23818,"2022-03-17T21:18:12","7,06","106,94"],
    [23819,"2022-03-17T21:18:22","7,13","106,94"],
    [23820,"2022-03-17T21:20:12","7,39","104,64"],
    [23821,"2022-03-17T21:20:22","7,41","104,64"],
    [23822,"2022-03-17T21:22:13","7,86","99,77"],
    [23823,"2022-03-17T21:22:23","7,73","99,77"],
    [23824,"2022-03-17T21:24:13","8,1","97,17"],
    [23825,"2022-03-17T21:24:23","7,98","97,17"],
    [23826,"2022-03-17T21:26:16","7,31","90,81"],
    [23827,"2022-03-17T21:26:26","7,24","90,81"],
    [23828,"2022-03-17T21:28:22","7,38","85,12"],
    [23829,"2022-03-17T21:28:32","7,4","85,12"],
    [23830,"2022-03-17T21:30:31","7,81","91,58"],
    [23831,"2022-03-17T21:30:36","7,96","91,58"],
    [23832,"2022-03-17T21:32:32","7,65","90,53"],
    [23833,"2022-03-17T21:32:42","8,31","90,53"],
    [23834,"2022-03-17T21:34:34","8,97","88,58"],
    [23835,"2022-03-17T21:34:44","8,49","88,58"],
    [23836,"2022-03-17T21:36:34","8,39","97,87"],
    [23837,"2022-03-17T21:36:45","9,05","97,87"],
    [23838,"2022-03-17T21:38:34","8,68","100,65"],
    [23839,"2022-03-17T21:38:45","8,38","100,65"],
    [23840,"2022-03-17T21:40:42","8,28","94,88"],
    [23841,"2022-03-17T21:40:52","7,76","94,88"],
    [23842,"2022-03-17T21:42:43","9,11","101,56"],
    [23843,"2022-03-17T21:42:53","7,91","101,56"],
    [23844,"2022-03-17T21:44:56","7,81","92,35"],
    [23845,"2022-03-17T21:45:06","8,57","92,35"],
    [23846,"2022-03-17T21:47:02","7,91","97,16"],
    [23847,"2022-03-17T21:47:12","8,06","97,16"],
    [23848,"2022-03-17T21:49:03","8,11","95,88"],
    [23849,"2022-03-17T21:49:13","7,88","95,88"],
    [23850,"2022-03-17T21:51:05","7,73","99,13"],
    [23851,"2022-03-17T21:51:15","7,24","99,13"],
    [23852,"2022-03-17T21:53:12","8,18","95,78"],
    [23853,"2022-03-17T21:53:22","7,81","95,78"],
    [23854,"2022-03-17T21:55:19","7,29","97,46"],
    [23855,"2022-03-17T21:55:24","7,01","97,46"],
    [23856,"2022-03-17T21:57:23","6,42","95,26"],
    [23857,"2022-03-17T21:57:33","6,77","95,26"],
    [23858,"2022-03-17T21:59:23","5,59","100,65"],
    [23859,"2022-03-17T21:59:34","6,15","100,65"],
    [23860,"2022-03-17T22:01:35","6,16","107,43"],
    [23861,"2022-03-17T22:01:45","5,61","107,43"],
    [23862,"2022-03-17T22:03:55","5,62","110,52"],
    [23863,"2022-03-17T22:04:05","5,18","110,52"],
    [23864,"2022-03-17T22:05:55","6,27","107,7"],
    [23865,"2022-03-17T22:06:05","6,05","107,7"],
    [23866,"2022-03-17T22:08:05","6,32","112,63"],
    [23867,"2022-03-17T22:08:10","6,3","112,63"],
    [23868,"2022-03-17T22:10:03","5,8","105,81"],
    [23869,"2022-03-17T22:10:13","5,71","105,81"],
    [23870,"2022-03-17T22:11:55","4,8","112,01"],
    [23871,"2022-03-17T22:12:15","4,88","112,01"],
    [23872,"2022-03-17T22:14:11","3,51","101,15"],
    [23873,"2022-03-17T22:14:21","4,1","101,15"],
    [23874,"2022-03-17T22:16:14","3,32","102,43"],
    [23875,"2022-03-17T22:16:34","3,16","102,43"],
    [23876,"2022-03-17T22:18:25","3,26","111,99"],
    [23877,"2022-03-17T22:18:35","3,34","111,99"],
    [23878,"2022-03-17T22:20:33","3,74","110,54"],
    [23879,"2022-03-17T22:20:43","3,81","110,54"],
    [23880,"2022-03-17T22:22:41","4,48","108,5"],
    [23881,"2022-03-17T22:22:51","4,89","108,5"],
    [23882,"2022-03-17T22:24:43","3,91","103,22"],
    [23883,"2022-03-17T22:24:53","3,93","103,22"],
    [23884,"2022-03-17T22:26:44","3,46","107,01"],
    [23885,"2022-03-17T22:26:54","3,43","107,01"],
    [23886,"2022-03-17T22:28:51","2,53","111,47"],
    [23887,"2022-03-17T22:28:56","2,48","111,47"],
    [23888,"2022-03-17T22:30:53","2,08","115,5"],
    [23889,"2022-03-17T22:31:03","1,93","115,5"],
    [23890,"2022-03-17T22:32:54","2,51","157,94"],
    [23891,"2022-03-17T22:33:04","2,34","157,94"],
    [23892,"2022-03-17T22:34:52","3,27","182,39"],
    [23893,"2022-03-17T22:35:07","3,29","182,39"],
    [23894,"2022-03-17T22:37:01","3,56","186,67"],
    [23895,"2022-03-17T22:37:11","3,7","186,67"],
    [23896,"2022-03-17T22:39:01","3,81","167,12"],
    [23897,"2022-03-17T22:39:11","3,5","167,12"],
    [23898,"2022-03-17T22:41:04","4,14","142,1"],
    [23899,"2022-03-17T22:41:14","4,27","142,1"],
    [23900,"2022-03-17T22:43:15","4,31","145,29"],
    [23901,"2022-03-17T22:43:25","3,75","145,29"],
    [23902,"2022-03-17T22:45:11","3,56","156,27"],
    [23903,"2022-03-17T22:45:31","3,49","156,27"],
    [23904,"2022-03-17T22:47:22","3,62","166,72"],
    [23905,"2022-03-17T22:47:32","3,86","166,72"],
    [23906,"2022-03-17T22:49:34","3,94","191,84"],
    [23907,"2022-03-17T22:49:44","4,33","191,84"],
    [23908,"2022-03-17T22:51:35","4,45","200,64"],
    [23909,"2022-03-17T22:51:45","4,55","200,64"],
    [23910,"2022-03-17T22:53:43","5,49","197,32"],
    [23911,"2022-03-17T22:53:53","5,45","197,32"],
    [23912,"2022-03-17T22:55:38","5,61","202,69"],
    [23913,"2022-03-17T22:55:55","5,13","202,69"],
    [23914,"2022-03-17T22:57:51","6,07","214,2"],
    [23915,"2022-03-17T22:57:56","6,12","214,2"],
    [23916,"2022-03-17T23:00:05","6,13","203,92"],
    [23917,"2022-03-17T23:00:15","5,77","203,92"],
    [23918,"2022-03-17T23:02:05","5,52","197,55"],
    [23919,"2022-03-17T23:02:15","5,89","197,55"],
    [23920,"2022-03-17T23:04:14","4,76","194,45"],
    [23921,"2022-03-17T23:04:24","4,84","194,45"],
    [23922,"2022-03-17T23:06:15","5,52","184,09"],
    [23923,"2022-03-17T23:06:25","5,18","184,09"],
    [23924,"2022-03-17T23:08:26","5,21","166,83"],
    [23925,"2022-03-17T23:08:36","5,58","166,83"],
    [23926,"2022-03-17T23:10:31","5,5","160,41"],
    [23927,"2022-03-17T23:10:41","5,9","160,41"],
    [23928,"2022-03-17T23:12:32","6,11","162,82"],
    [23929,"2022-03-17T23:12:42","5,63","162,82"],
    [23930,"2022-03-17T23:15:25","5,57","161,93"],
    [23931,"2022-03-17T23:15:45","6,02","161,93"],
    [23932,"2022-03-17T23:17:41","4,54","158,24"],
    [23933,"2022-03-17T23:17:51","4,31","158,24"],
    [23934,"2022-03-17T23:19:42","4,21","164,04"],
    [23935,"2022-03-17T23:20:02","4,71","164,04"],
    [23936,"2022-03-17T23:22:04","4,65","162,06"],
    [23937,"2022-03-17T23:22:14","4,59","162,06"],
    [23938,"2022-03-17T23:24:11","4,43","174,62"],
    [23939,"2022-03-17T23:24:21","4,39","174,62"],
    [23940,"2022-03-17T23:26:24","4,4","181,17"],
    [23941,"2022-03-17T23:26:34","4,19","181,17"],
    [23942,"2022-03-17T23:28:25","4,12","193,71"],
    [23943,"2022-03-17T23:28:35","3,96","193,71"],
    [23944,"2022-03-17T23:30:32","4,02","208,29"],
    [23945,"2022-03-17T23:30:42","4,24","208,29"],
    [23946,"2022-03-17T23:32:41","3,84","198,52"],
    [23947,"2022-03-17T23:32:51","3,46","198,52"],
    [23948,"2022-03-17T23:34:47","2,63","184,16"],
    [23949,"2022-03-17T23:34:52","2,31","184,16"],
    [23950,"2022-03-17T23:36:44","2,94","169,99"],
    [23951,"2022-03-17T23:36:54","2,77","169,99"],
    [23952,"2022-03-17T23:38:45","3,59","149,9"],
    [23953,"2022-03-17T23:38:55","3,64","149,9"],
    [23954,"2022-03-17T23:40:51","2,94","146,3"],
    [23955,"2022-03-17T23:41:02","2,76","146,3"],
    [23956,"2022-03-17T23:42:53","2,77","148,3"],
    [23957,"2022-03-17T23:43:03","2,61","148,3"],
    [23958,"2022-03-17T23:44:54","2,29","177,3"],
    [23959,"2022-03-17T23:45:04","2,11","177,3"],
    [23960,"2022-03-17T23:47:13","2,08","168,02"],
    [23961,"2022-03-17T23:47:23","2,23","168,02"],
    [23962,"2022-03-17T23:49:23","2,37","145,59"],
    [23963,"2022-03-17T23:49:33","2,13","145,59"],
    [23964,"2022-03-17T23:51:24","2,56","138,52"],
    [23965,"2022-03-17T23:51:34","2,58","138,52"],
    [23966,"2022-03-17T23:53:24","2,16","113,2"],
    [23967,"2022-03-17T23:53:34","2","113,2"],
    [23968,"2022-03-17T23:55:31","2,4","90,11"],
    [23969,"2022-03-17T23:55:36","2,66","90,11"],
    [23970,"2022-03-17T23:57:32","3,86","72,56"],
    [23971,"2022-03-17T23:57:42","3,66","72,56"],
    [23972,"2022-03-17T23:59:41","4,54","62,37"],
    [23973,"2022-03-17T23:59:47","4,47","62,37"],
    [23974,"2022-03-18T00:01:42","5,13","70,86"],
    [23975,"2022-03-18T00:01:53","5,19","70,86"],
    [23976,"2022-03-18T00:03:43","6,76","67,27"],
    [23977,"2022-03-18T00:03:53","6,64","67,27"],
    [23978,"2022-03-18T00:05:45","7,59","58,79"],
    [23979,"2022-03-18T00:05:55","7,14","58,79"],
    [23980,"2022-03-18T00:07:45","6,99","54,84"],
    [23981,"2022-03-18T00:07:55","6,88","54,84"],
    [23982,"2022-03-18T00:09:51","6,76","53,14"],
    [23983,"2022-03-18T00:09:56","6,67","53,14"],
    [23984,"2022-03-18T00:11:53","5,92","48,25"],
    [23985,"2022-03-18T00:12:03","5,75","48,25"],
    [23986,"2022-03-18T00:13:55","6,58","56,12"],
    [23987,"2022-03-18T00:14:05","6,87","56,12"],
    [23988,"2022-03-18T00:16:11","6,78","52,34"],
    [23989,"2022-03-18T00:16:16","6,74","51,75"],
    [23990,"2022-03-18T00:18:25","6,78","53,52"],
    [23991,"2022-03-18T00:18:35","6,47","53,52"],
    [23992,"2022-03-18T00:20:32","7,25","58,48"],
    [23993,"2022-03-18T00:20:42","7,68","58,48"],
    [23994,"2022-03-18T00:22:33","7,61","53,24"],
    [23995,"2022-03-18T00:22:43","6,99","53,24"],
    [23996,"2022-03-18T00:24:44","7,02","41,57"],
    [23997,"2022-03-18T00:24:54","6,77","41,57"],
    [23998,"2022-03-18T00:26:52","6,21","40,27"],
    [23999,"2022-03-18T00:27:02","6,36","40,27"],
    [24000,"2022-03-18T00:28:53","5,52","54,05"],
    [24001,"2022-03-18T00:29:03","5,91","54,05"],
    [24002,"2022-03-18T00:30:55","5,45","52,42"],
    [24003,"2022-03-18T00:31:06","4,97","52,42"],
    [24004,"2022-03-18T00:33:12","4,89","46,23"],
    [24005,"2022-03-18T00:33:22","5,18","46,23"],
    [24006,"2022-03-18T00:35:12","4,58","39,2"],
    [24007,"2022-03-18T00:35:22","3,94","39,2"],
    [24008,"2022-03-18T00:37:23","3,91","36,2"],
    [24009,"2022-03-18T00:37:33","4,65","36,2"],
    [24010,"2022-03-18T00:39:25","3,74","21,73"],
    [24011,"2022-03-18T00:39:35","3,67","21,73"],
    [24012,"2022-03-18T00:41:31","3,75","15,65"],
    [24013,"2022-03-18T00:41:41","3,93","15,65"],
    [24014,"2022-03-18T00:43:32","4,88","18,76"],
    [24015,"2022-03-18T00:43:42","5,13","18,76"],
    [24016,"2022-03-18T00:45:33","5,28","33,2"],
    [24017,"2022-03-18T00:45:43","5,63","33,2"],
    [24018,"2022-03-18T00:47:41","6,56","34,2"],
    [24019,"2022-03-18T00:47:46","6,61","34,2"],
    [24020,"2022-03-18T00:49:41","6,45","42,78"],
    [24021,"2022-03-18T00:49:51","6,76","42,78"],
    [24022,"2022-03-18T00:51:52","6,83","39,45"],
    [24023,"2022-03-18T00:52:02","7,35","39,45"],
    [24024,"2022-03-18T00:53:53","7,39","36,58"],
    [24025,"2022-03-18T00:54:03","6,85","36,58"],
    [24026,"2022-03-18T00:55:53","8,32","24,96"],
    [24027,"2022-03-18T00:56:03","7,73","24,96"],
    [24028,"2022-03-18T00:58:02","8,6","19,21"],
    [24029,"2022-03-18T00:58:12","8,39","19,21"],
    [24030,"2022-03-18T01:00:15","8,41","24,45"],
    [24031,"2022-03-18T01:00:25","8,83","24,45"],
    [24032,"2022-03-18T01:02:22","8,18","22,16"],
    [24033,"2022-03-18T01:02:32","7,58","22,16"],
    [24034,"2022-03-18T01:04:35","7,55","12,29"],
    [24035,"2022-03-18T01:04:45","6,75","12,29"],
    [24036,"2022-03-18T01:06:42","7,44","10,18"],
    [24037,"2022-03-18T01:06:52","6,87","10,18"],
    [24038,"2022-03-18T01:08:43","5,82","12,37"],
    [24039,"2022-03-18T01:08:53","5,69","12,37"],
    [24040,"2022-03-18T01:10:44","5,5","5,3"],
    [24041,"2022-03-18T01:10:54","5,59","5,3"],
    [24042,"2022-03-18T01:12:44","4,77","3,28"],
    [24043,"2022-03-18T01:12:54","4,65","3,28"],
    [24044,"2022-03-18T01:14:51","3,84","94,46"],
    [24045,"2022-03-18T01:14:56","4,01","94,46"],
    [24046,"2022-03-18T01:16:54","3,27","327,78"],
    [24047,"2022-03-18T01:17:04","3,44","327,78"],
    [24048,"2022-03-18T01:18:55","4,45","291,73"],
    [24049,"2022-03-18T01:19:05","4,48","291,73"],
    [24050,"2022-03-18T01:21:05","9,71","277,97"],
    [24051,"2022-03-18T01:21:15","10,33","277,97"],
    [24052,"2022-03-18T01:23:05","12,53","259,3"],
    [24053,"2022-03-18T01:23:15","13,31","259,3"],
    [24054,"2022-03-18T01:25:12","15,71","246,45"],
    [24055,"2022-03-18T01:25:23","16,76","246,45"],
    [24056,"2022-03-18T01:27:23","12,27","242,82"],
    [24057,"2022-03-18T01:27:33","11,57","242,82"],
    [24058,"2022-03-18T01:29:24","9,3","234,11"],
    [24059,"2022-03-18T01:29:35","12,34","234,11"],
    [24060,"2022-03-18T01:31:35","10,98","236,72"],
    [24061,"2022-03-18T01:31:45","12,77","236,72"],
    [24062,"2022-03-18T01:33:41","13,39","225,14"],
    [24063,"2022-03-18T01:33:47","13,44","225,14"],
    [24064,"2022-03-18T01:35:43","14,3","232,04"],
    [24065,"2022-03-18T01:35:53","13,08","232,04"],
    [24066,"2022-03-18T01:37:43","11,37","238,12"],
    [24067,"2022-03-18T01:37:53","12,11","238,12"],
    [24068,"2022-03-18T01:39:50","12,99","221,29"],
    [24069,"2022-03-18T01:39:55","12,71","221,29"],
    [24070,"2022-03-18T01:41:54","13,11","232,82"],
    [24071,"2022-03-18T01:42:04","13,08","232,82"],
    [24072,"2022-03-18T01:43:55","13,74","237,18"],
    [24073,"2022-03-18T01:44:05","12,58","237,18"],
    [24074,"2022-03-18T01:45:55","10,1","243,48"],
    [24075,"2022-03-18T01:46:05","12,28","243,48"],
    [24076,"2022-03-18T01:48:03","11,95","248,46"],
    [24077,"2022-03-18T01:48:08","11,97","248,46"],
    [24078,"2022-03-18T01:50:04","10,8","257,65"],
    [24079,"2022-03-18T01:50:15","12,26","257,65"],
    [24080,"2022-03-18T01:52:13","11,44","266,88"],
    [24081,"2022-03-18T01:52:23","10,98","266,88"],
    [24082,"2022-03-18T01:54:20","9,34","268,6"],
    [24083,"2022-03-18T01:54:26","10,61","268,6"],
    [24084,"2022-03-18T01:56:22","8,26","279,77"],
    [24085,"2022-03-18T01:56:32","8,72","279,77"],
    [24086,"2022-03-18T01:58:29","7,42","293,62"],
    [24087,"2022-03-18T01:58:34","7,65","293,62"],
    [24088,"2022-03-18T02:00:25","7,33","296,81"],
    [24089,"2022-03-18T02:00:35","8,72","296,81"],
    [24090,"2022-03-18T02:02:31","7,27","290,35"],
    [24091,"2022-03-18T02:02:41","7,25","290,35"],
    [24092,"2022-03-18T02:04:40","6,21","297,12"],
    [24093,"2022-03-18T02:04:45","6,62","297,12"],
    [24094,"2022-03-18T02:06:42","10","302,01"],
    [24095,"2022-03-18T02:06:52","10,97","302,01"],
    [24096,"2022-03-18T02:08:44","9,99","310,86"],
    [24097,"2022-03-18T02:08:54","9,8","310,86"],
    [24098,"2022-03-18T02:11:05","9,78","316,51"],
    [24099,"2022-03-18T02:11:15","9,24","316,51"],
    [24100,"2022-03-18T02:13:05","8,12","331,63"],
    [24101,"2022-03-18T02:13:15","7,98","331,63"],
    [24102,"2022-03-18T02:15:11","7,21","335,36"],
    [24103,"2022-03-18T02:15:21","7,31","335,36"],
    [24104,"2022-03-18T02:17:21","6,74","333,22"],
    [24105,"2022-03-18T02:17:26","6,75","333,22"],
    [24106,"2022-03-18T02:19:25","6,65","340,59"],
    [24107,"2022-03-18T02:19:35","6,58","340,59"],
    [24108,"2022-03-18T02:21:35","6,63","338,06"],
    [24109,"2022-03-18T02:21:45","6,2","338,06"],
    [24110,"2022-03-18T02:23:35","5,92","349,63"],
    [24111,"2022-03-18T02:23:45","5,95","349,63"],
    [24112,"2022-03-18T02:25:44","6,29","350,94"],
    [24113,"2022-03-18T02:25:54","6,3","350,94"],
    [24114,"2022-03-18T02:27:44","5,62","348,51"],
    [24115,"2022-03-18T02:27:54","5,68","348,51"],
    [24116,"2022-03-18T02:29:45","4,42","349,63"],
    [24117,"2022-03-18T02:29:55","4,33","349,63"],
    [24118,"2022-03-18T02:31:45","5,18","355,93"],
    [24119,"2022-03-18T02:31:55","4,51","355,93"],
    [24120,"2022-03-18T02:33:53","4,08","349,95"],
    [24121,"2022-03-18T02:34:04","3,92","349,95"],
    [24122,"2022-03-18T02:35:55","2,66","331,19"],
    [24123,"2022-03-18T02:36:05","2,52","331,19"],
    [24124,"2022-03-18T02:38:11","2,43","299,74"],
    [24125,"2022-03-18T02:38:21","2,65","299,74"],
    [24126,"2022-03-18T02:40:12","2,4","269,51"],
    [24127,"2022-03-18T02:40:22","2,51","269,51"],
    [24128,"2022-03-18T02:42:13","2,57","259,3"],
    [24129,"2022-03-18T02:42:23","1,96","259,3"],
    [24130,"2022-03-18T02:44:14","2,59","301,77"],
    [24131,"2022-03-18T02:44:24","2,94","301,77"],
    [24132,"2022-03-18T02:46:23","3,84","340,44"],
    [24133,"2022-03-18T02:46:34","3,89","340,44"],
    [24134,"2022-03-18T02:48:25","4,46","357,31"],
    [24135,"2022-03-18T02:48:35","4,51","357,31"],
    [24136,"2022-03-18T02:50:31","4,27","12,79"],
    [24137,"2022-03-18T02:50:41","4,12","18,04"],
    [24138,"2022-03-18T02:52:32","2,64","24,23"],
    [24139,"2022-03-18T02:52:42","3,32","24,23"],
    [24140,"2022-03-18T02:54:41","2,18","7,2"],
    [24141,"2022-03-18T02:54:51","1,33","340,68"],
    [24142,"2022-03-18T02:56:42","2,79","340,63"],
    [24143,"2022-03-18T02:56:52","2,62","327,8"],
    [24144,"2022-03-18T02:58:45","2,45","327,78"],
    [24145,"2022-03-18T02:58:55","2,15","331,63"],
    [24146,"2022-03-18T03:00:52","3,19","331,61"],
    [24147,"2022-03-18T03:01:02","4,21","7,9"],
    [24148,"2022-03-18T03:02:53","5,3","7,9"],
    [24149,"2022-03-18T03:03:03","5,54","14,28"],
    [24150,"2022-03-18T03:04:54","7,31","39,39"],
    [24151,"2022-03-18T03:05:05","7,6","39,5"],
    [24152,"2022-03-18T03:06:55","9,63","39,5"],
    [24153,"2022-03-18T03:07:05","9,88","43,86"],
    [24154,"2022-03-18T03:09:04","10,19","45,26"],
    [24155,"2022-03-18T03:09:14","9,71","45,27"],
    [24156,"2022-03-18T03:11:12","10,82","56,38"],
    [24157,"2022-03-18T03:11:22","10,69","56,38"],
    [24158,"2022-03-18T03:13:31","10,67","60,36"],
    [24159,"2022-03-18T03:13:41","10,8","60,36"],
    [24160,"2022-03-18T03:15:31","16,72","44,88"],
    [24161,"2022-03-18T03:15:41","16,44","44,88"],
    [24162,"2022-03-18T03:17:33","20,05","52,46"],
    [24163,"2022-03-18T03:17:43","18,27","52,46"],
    [24164,"2022-03-18T03:19:35","19,31","58,65"],
    [24165,"2022-03-18T03:19:45","20,77","58,65"],
    [24166,"2022-03-18T03:21:41","24,41","51,64"],
    [24167,"2022-03-18T03:21:52","24,54","51,64"],
    [24168,"2022-03-18T03:23:43","23,45","50,51"],
    [24169,"2022-03-18T03:23:53","26,52","50,51"],
    [24170,"2022-03-18T03:25:51","23,95","62,57"],
    [24171,"2022-03-18T03:26:01","21,37","62,57"],
    [24172,"2022-03-18T03:27:53","17,62","36,82"],
    [24173,"2022-03-18T03:28:03","18,8","36,82"],
    [24174,"2022-03-18T03:30:01","19,45","22,71"],
    [24175,"2022-03-18T03:30:11","17,74","22,71"],
    [24176,"2022-03-18T03:32:03","16,5","3,8"],
    [24177,"2022-03-18T03:32:13","16,52","3,8"],
    [24178,"2022-03-18T03:34:03","5,65","347,45"],
    [24179,"2022-03-18T03:34:13","17,34","347,45"],
    [24180,"2022-03-18T03:36:04","13,52","24,76"],
    [24181,"2022-03-18T03:36:14","11,19","24,76"],
    [24182,"2022-03-18T03:38:05","16,79","34,02"],
    [24183,"2022-03-18T03:38:15","15,65","34,02"],
    [24184,"2022-03-18T03:40:10","13,16","32,63"],
    [24185,"2022-03-18T03:40:15","11,86","32,63"],
    [24186,"2022-03-18T03:42:11","15,14","40,11"],
    [24187,"2022-03-18T03:42:21","15,76","40,11"],
    [24188,"2022-03-18T03:44:12","16,58","55,25"],
    [24189,"2022-03-18T03:44:22","17,58","55,25"],
    [24190,"2022-03-18T03:46:21","14,43","50,7"],
    [24191,"2022-03-18T03:46:26","14,3","50,7"],
    [24192,"2022-03-18T03:48:23","25,36","44,9"],
    [24193,"2022-03-18T03:48:33","21,77","44,9"],
    [24194,"2022-03-18T03:50:25","20,39","37,47"],
    [24195,"2022-03-18T03:50:35","19,36","37,47"],
    [24196,"2022-03-18T03:52:31","18,27","41,16"],
    [24197,"2022-03-18T03:52:36","18,34","41,16"],
    [24198,"2022-03-18T03:54:31","19,62","37,97"],
    [24199,"2022-03-18T03:54:41","20,99","37,97"],
    [24200,"2022-03-18T03:56:32","23,48","35,36"],
    [24201,"2022-03-18T03:56:42","23,79","35,36"],
    [24202,"2022-03-18T03:58:32","19,51","37,56"],
    [24203,"2022-03-18T03:58:42","20,55","37,56"],
    [24204,"2022-03-18T04:00:33","24,01","43,51"],
    [24205,"2022-03-18T04:00:43","23,56","43,51"],
    [24206,"2022-03-18T04:02:35","24,37","49,42"],
    [24207,"2022-03-18T04:02:45","26,41","49,42"],
    [24208,"2022-03-18T04:03:56","28,56","49,42"],
    [24209,"2022-03-18T04:04:01","30,15","49,42"],
    [24210,"2022-03-18T04:04:06","30,19","49,42"],
    [24211,"2022-03-18T04:04:12","26,53","49,42"],
    [24212,"2022-03-18T04:06:11","26,46","51,57"],
    [24213,"2022-03-18T04:06:21","26,2","55,58"],
    [24214,"2022-03-18T04:08:14","24,48","55,59"],
    [24215,"2022-03-18T04:08:24","24,39","55,59"],
    [24216,"2022-03-18T04:10:22","27,87","51,43"],
    [24217,"2022-03-18T04:10:32","26,08","54,02"],
    [24218,"2022-03-18T04:12:22","25,55","44,17"],
    [24219,"2022-03-18T04:12:32","21,7","44,17"],
    [24220,"2022-03-18T04:14:24","21,29","57,48"],
    [24221,"2022-03-18T04:14:34","26,31","46,96"],
    [24222,"2022-03-18T04:16:31","24,17","48,52"],
    [24223,"2022-03-18T04:16:41","25,01","51,53"],
    [24224,"2022-03-18T04:18:34","25,61","51,49"],
    [24225,"2022-03-18T04:18:44","25,25","51,35"],
    [24226,"2022-03-18T04:20:40","23,86","54,65"],
    [24227,"2022-03-18T04:20:45","23,03","54,65"],
    [24228,"2022-03-18T04:22:41","29,77","57,6"],
    [24229,"2022-03-18T04:22:53","28,08","60,31"],
    [24230,"2022-03-18T04:24:45","27,7","60,01"],
    [24231,"2022-03-18T04:24:55","27,9","60,01"],
    [24232,"2022-03-18T04:26:52","26,43","56,83"],
    [24233,"2022-03-18T04:27:02","29,32","56,83"],
    [24234,"2022-03-18T04:28:53","27,74","50,61"],
    [24235,"2022-03-18T04:29:03","25,35","50,61"],
    [24236,"2022-03-18T04:30:59","28,08","48,13"],
    [24237,"2022-03-18T04:31:04","25,56","48,13"],
    [24238,"2022-03-18T04:32:15","24,94","38,98"],
    [24239,"2022-03-18T04:32:25","30,09","38,98"],
    [24240,"2022-03-18T04:32:35","30,79","38,98"],
    [24241,"2022-03-18T04:32:45","29,29","38,98"],
    [24242,"2022-03-18T04:33:45","29,13","57,1"],
    [24243,"2022-03-18T04:33:55","30,04","57,1"],
    [24244,"2022-03-18T04:34:05","28,68","57,1"],
    [24245,"2022-03-18T04:34:57","28,27","57,1"],
    [24246,"2022-03-18T04:35:02","30,85","57,1"],
    [24247,"2022-03-18T04:35:12","27,3","57,1"],
    [24248,"2022-03-18T04:36:04","24,25","44,54"],
    [24249,"2022-03-18T04:36:14","30,37","44,54"],
    [24250,"2022-03-18T04:36:24","31,78","44,54"],
    [24251,"2022-03-18T04:36:35","27,03","44,54"],
    [24252,"2022-03-18T04:38:31","25,23","47,54"],
    [24253,"2022-03-18T04:38:42","24,48","47,54"],
    [24254,"2022-03-18T04:40:33","25,01","54,31"],
    [24255,"2022-03-18T04:40:43","25,98","54,31"],
    [24256,"2022-03-18T04:42:34","24,88","56,2"],
    [24257,"2022-03-18T04:42:44","23,73","56,2"],
    [24258,"2022-03-18T04:44:35","24,74","61,72"],
    [24259,"2022-03-18T04:44:45","27,63","61,72"],
    [24260,"2022-03-18T04:46:22","29,07","60,09"],
    [24261,"2022-03-18T04:46:33","30,19","60,09"],
    [24262,"2022-03-18T04:46:43","29,21","60,09"],
    [24263,"2022-03-18T04:46:53","30,09","60,09"],
    [24264,"2022-03-18T04:47:04","27,03","60,09"],
    [24265,"2022-03-18T04:49:00","24,86","50,57"],
    [24266,"2022-03-18T04:49:05","24,83","50,57"],
    [24267,"2022-03-18T04:51:02","27,91","57,03"],
    [24268,"2022-03-18T04:51:12","24,24","57,03"],
    [24269,"2022-03-18T04:53:03","21,58","45,36"],
    [24270,"2022-03-18T04:53:13","22,16","45,36"],
    [24271,"2022-03-18T04:54:33","23,94","47,37"],
    [24272,"2022-03-18T04:54:43","43,71","47,37"],
    [24273,"2022-03-18T04:54:53","26,91","47,37"],
    [24274,"2022-03-18T04:56:45","25,68","52,93"],
    [24275,"2022-03-18T04:56:55","21,38","52,93"],
    [24276,"2022-03-18T04:58:45","27,46","61,5"],
    [24277,"2022-03-18T04:58:55","29,89","61,5"],
    [24278,"2022-03-18T04:59:10","28,73","61,5"],
    [24279,"2022-03-18T04:59:15","30,13","61,5"],
    [24280,"2022-03-18T04:59:20","30,05","61,5"],
    [24281,"2022-03-18T04:59:25","29,72","61,5"],
    [24282,"2022-03-18T05:00:44","28,81","51,88"],
    [24283,"2022-03-18T05:00:53","32,17","51,88"],
    [24284,"2022-03-18T05:01:04","28,65","51,88"],
    [24285,"2022-03-18T05:01:18","26,75","51,88"],
    [24286,"2022-03-18T05:01:21","30,41","51,88"],
    [24287,"2022-03-18T05:01:36","32,06","51,88"],
    [24288,"2022-03-18T05:01:41","28,46","50,75"],
    [24289,"2022-03-18T05:02:02","28,98","50,58"],
    [24290,"2022-03-18T05:02:12","30,96","50,58"],
    [24291,"2022-03-18T05:02:22","28,06","50,58"],
    [24292,"2022-03-18T05:03:22","24,99","50,58"],
    [24293,"2022-03-18T05:03:32","30,42","50,58"],
    [24294,"2022-03-18T05:03:42","29,16","52,76"],
    [24295,"2022-03-18T05:03:52","26,39","67,91"],
    [24296,"2022-03-18T05:04:02","30,39","67,91"],
    [24297,"2022-03-18T05:04:12","28,56","67,91"],
    [24298,"2022-03-18T05:05:12","29,61","67,91"],
    [24299,"2022-03-18T05:05:22","32,19","67,91"],
    [24300,"2022-03-18T05:05:32","26,62","67,91"],
    [24301,"2022-03-18T05:05:42","30,45","67,91"],
    [24302,"2022-03-18T05:05:52","27,33","40,99"],
    [24303,"2022-03-18T05:06:13","29,21","40,99"],
    [24304,"2022-03-18T05:06:23","30,37","40,99"],
    [24305,"2022-03-18T05:06:33","29,57","40,99"],
    [24306,"2022-03-18T05:06:43","32,31","40,99"],
    [24307,"2022-03-18T05:06:53","28,67","40,99"],
    [24308,"2022-03-18T05:07:03","28,61","40,99"],
    [24309,"2022-03-18T05:07:13","30,48","40,99"],
    [24310,"2022-03-18T05:07:33","31,5","40,99"],
    [24311,"2022-03-18T05:07:43","26,27","40,99"],
    [24312,"2022-03-18T05:07:53","27,91","44,36"],
    [24313,"2022-03-18T05:08:03","32,5","44,36"],
    [24314,"2022-03-18T05:08:13","29,63","44,36"],
    [24315,"2022-03-18T05:08:35","31,58","44,36"],
    [24316,"2022-03-18T05:08:44","30,92","44,36"],
    [24317,"2022-03-18T05:08:53","24,43","44,36"],
    [24318,"2022-03-18T05:09:04","24,61","44,36"],
    [24319,"2022-03-18T05:09:14","31,67","44,36"],
    [24320,"2022-03-18T05:09:34","30,27","44,36"],
    [24321,"2022-03-18T05:09:44","28,12","44,36"],
    [24322,"2022-03-18T05:10:04","28,59","49,65"],
    [24323,"2022-03-18T05:10:14","32,35","49,65"],
    [24324,"2022-03-18T05:10:24","27,2","49,65"],
    [24325,"2022-03-18T05:10:34","31,25","49,65"],
    [24326,"2022-03-18T05:10:40","29,67","49,65"],
    [24327,"2022-03-18T05:10:56","25,81","49,65"],
    [24328,"2022-03-18T05:11:01","33,34","49,65"],
    [24329,"2022-03-18T05:12:03","31,44","63,64"],
    [24330,"2022-03-18T05:12:13","29,78","63,64"],
    [24331,"2022-03-18T05:12:23","32,63","63,64"],
    [24332,"2022-03-18T05:13:33","33,81","63,64"],
    [24333,"2022-03-18T05:13:43","27,96","63,64"],
    [24334,"2022-03-18T05:13:54","32,62","63,64"],
    [24335,"2022-03-18T05:14:04","28,11","55,24"],
    [24336,"2022-03-18T05:14:14","33,2","55,24"],
    [24337,"2022-03-18T05:14:24","31,19","55,24"],
    [24338,"2022-03-18T05:14:34","26,5","55,24"],
    [24339,"2022-03-18T05:15:00","29,76","55,24"],
    [24340,"2022-03-18T05:15:05","30,89","55,24"],
    [24341,"2022-03-18T05:15:27","32,95","55,24"],
    [24342,"2022-03-18T05:15:32","29,8","55,24"],
    [24343,"2022-03-18T05:16:03","28,81","71,88"],
    [24344,"2022-03-18T05:16:13","30,73","71,9"],
    [24345,"2022-03-18T05:16:23","26,76","71,9"],
    [24346,"2022-03-18T05:16:34","30,59","71,9"],
    [24347,"2022-03-18T05:16:44","32,88","71,9"],
    [24348,"2022-03-18T05:16:54","29,23","71,9"],
    [24349,"2022-03-18T05:17:05","31,63","71,9"],
    [24350,"2022-03-18T05:17:11","29,91","71,9"],
    [24351,"2022-03-18T05:17:16","29,83","71,9"],
    [24352,"2022-03-18T05:17:21","31,61","71,9"],
    [24353,"2022-03-18T05:17:52","30,97","71,9"],
    [24354,"2022-03-18T05:18:02","29,51","71,9"],
    [24355,"2022-03-18T05:18:12","33,72","58,33"],
    [24356,"2022-03-18T05:18:22","30,54","58,33"],
    [24357,"2022-03-18T05:18:32","26,36","58,33"],
    [24358,"2022-03-18T05:18:42","25,05","58,33"],
    [24359,"2022-03-18T05:18:52","32,66","58,33"],
    [24360,"2022-03-18T05:19:02","33,11","58,33"],
    [24361,"2022-03-18T05:19:12","27,18","58,33"],
    [24362,"2022-03-18T05:19:22","33,29","58,33"],
    [24363,"2022-03-18T05:19:32","28,47","58,33"],
    [24364,"2022-03-18T05:19:43","33,13","58,33"],
    [24365,"2022-03-18T05:21:13","32,24","66,13"],
    [24366,"2022-03-18T05:21:23","28,78","66,13"],
    [24367,"2022-03-18T05:21:33","30,52","66,13"],
    [24368,"2022-03-18T05:21:43","29,39","66,13"],
    [24369,"2022-03-18T05:22:14","25,94","61,76"],
    [24370,"2022-03-18T05:22:24","32,6","61,76"],
    [24371,"2022-03-18T05:22:44","32,31","61,76"],
    [24372,"2022-03-18T05:22:54","27,83","61,76"],
    [24373,"2022-03-18T05:23:04","32,93","61,76"],
    [24374,"2022-03-18T05:23:14","27,49","61,76"],
    [24375,"2022-03-18T05:23:25","29,96","61,76"],
    [24376,"2022-03-18T05:23:35","31,44","61,76"],
    [24377,"2022-03-18T05:24:15","32,56","56,26"],
    [24378,"2022-03-18T05:24:25","28,88","56,26"],
    [24379,"2022-03-18T05:24:35","32,77","56,26"],
    [24380,"2022-03-18T05:24:55","35,16","56,26"],
    [24381,"2022-03-18T05:25:05","28,19","56,26"],
    [24382,"2022-03-18T05:25:25","26,67","56,26"],
    [24383,"2022-03-18T05:25:35","33,06","56,26"],
    [24384,"2022-03-18T05:25:45","27,34","56,26"],
    [24385,"2022-03-18T05:25:55","25,43","56,26"],
    [24386,"2022-03-18T05:26:06","31,54","56,26"],
    [24387,"2022-03-18T05:26:11","29,85","60,58"],
    [24388,"2022-03-18T05:26:21","32,13","60,57"],
    [24389,"2022-03-18T05:26:47","32,88","60,57"],
    [24390,"2022-03-18T05:26:52","27,88","60,57"],
    [24391,"2022-03-18T05:27:02","28,79","60,57"],
    [24392,"2022-03-18T05:27:13","36,41","60,57"],
    [24393,"2022-03-18T05:27:45","30,9","60,57"],
    [24394,"2022-03-18T05:27:55","25,57","60,57"],
    [24395,"2022-03-18T05:28:05","30,78","60,57"],
    [24396,"2022-03-18T05:28:42","31,91","48,55"],
    [24397,"2022-03-18T05:28:52","28,15","48,55"],
    [24398,"2022-03-18T05:29:02","29,73","48,55"],
    [24399,"2022-03-18T05:29:12","30,85","48,55"],
    [24400,"2022-03-18T05:29:22","30,88","48,55"],
    [24401,"2022-03-18T05:29:32","27,79","48,55"],
    [24402,"2022-03-18T05:29:42","26,73","48,55"],
    [24403,"2022-03-18T05:29:53","34,42","48,55"],
    [24404,"2022-03-18T05:30:03","31,15","48,55"],
    [24405,"2022-03-18T05:30:13","26,36","48,55"],
    [24406,"2022-03-18T05:30:23","32,55","53,41"],
    [24407,"2022-03-18T05:30:33","29,1","53,41"],
    [24408,"2022-03-18T05:30:43","30,21","53,41"],
    [24409,"2022-03-18T05:30:53","29,87","53,41"],
    [24410,"2022-03-18T05:31:43","27,37","53,41"],
    [24411,"2022-03-18T05:31:54","31,66","53,41"],
    [24412,"2022-03-18T05:32:04","27,79","53,41"],
    [24413,"2022-03-18T05:32:14","29,43","53,41"],
    [24414,"2022-03-18T05:32:24","33,3","50,29"],
    [24415,"2022-03-18T05:32:34","30,54","50,29"],
    [24416,"2022-03-18T05:32:44","27,28","50,29"],
    [24417,"2022-03-18T05:33:24","29,98","50,29"],
    [24418,"2022-03-18T05:33:34","31,19","50,29"],
    [24419,"2022-03-18T05:33:54","32,37","50,29"],
    [24420,"2022-03-18T05:34:00","27,96","50,29"],
    [24421,"2022-03-18T05:34:25","25,85","51,79"],
    [24422,"2022-03-18T05:34:32","31,16","51,68"],
    [24423,"2022-03-18T05:34:52","34","51,68"],
    [24424,"2022-03-18T05:35:03","28,88","51,68"],
    [24425,"2022-03-18T05:35:13","34,35","51,68"],
    [24426,"2022-03-18T05:35:34","30,35","51,68"],
    [24427,"2022-03-18T05:35:44","24,77","51,68"],
    [24428,"2022-03-18T05:35:59","27,4","51,68"],
    [24429,"2022-03-18T05:36:05","32,96","51,68"],
    [24430,"2022-03-18T05:38:01","30,4","55,48"],
    [24431,"2022-03-18T05:38:12","35,57","55,48"],
    [24432,"2022-03-18T05:38:42","35,23","60,61"],
    [24433,"2022-03-18T05:38:52","29,74","60,61"],
    [24434,"2022-03-18T05:39:02","31,11","60,61"],
    [24435,"2022-03-18T05:39:12","29,83","60,61"],
    [24436,"2022-03-18T05:39:22","31,77","60,61"],
    [24437,"2022-03-18T05:39:33","31,44","60,61"],
    [24438,"2022-03-18T05:39:43","29,98","60,61"],
    [24439,"2022-03-18T05:39:53","31,77","60,61"],
    [24440,"2022-03-18T05:40:03","26,83","60,61"],
    [24441,"2022-03-18T05:40:23","27,47","46,54"],
    [24442,"2022-03-18T05:40:33","33,68","43,14"],
    [24443,"2022-03-18T05:40:43","31,62","43,14"],
    [24444,"2022-03-18T05:40:53","28,06","43,14"],
    [24445,"2022-03-18T05:41:03","35,86","43,14"],
    [24446,"2022-03-18T05:41:13","27,52","43,14"],
    [24447,"2022-03-18T05:41:28","26,31","43,14"],
    [24448,"2022-03-18T05:41:33","31,35","43,14"],
    [24449,"2022-03-18T05:42:34","33,98","52,85"],
    [24450,"2022-03-18T05:42:54","29,25","52,85"],
    [24451,"2022-03-18T05:43:25","28,58","52,85"],
    [24452,"2022-03-18T05:43:35","36,05","52,85"],
    [24453,"2022-03-18T05:44:15","33,93","52,85"],
    [24454,"2022-03-18T05:44:25","29,24","52,85"],
    [24455,"2022-03-18T05:44:35","32,61","51,29"],
    [24456,"2022-03-18T05:44:45","32,37","51,29"],
    [24457,"2022-03-18T05:44:55","29,28","51,29"],
    [24458,"2022-03-18T05:45:26","28,05","51,29"],
    [24459,"2022-03-18T05:45:31","35,29","51,29"],
    [24460,"2022-03-18T05:45:42","34,56","51,29"],
    [24461,"2022-03-18T05:45:51","27,14","51,29"],
    [24462,"2022-03-18T05:45:56","27,03","51,29"],
    [24463,"2022-03-18T05:46:01","34,23","51,29"],
    [24464,"2022-03-18T05:46:56","34,48","42,27"],
    [24465,"2022-03-18T05:47:01","26,85","42,27"],
    [24466,"2022-03-18T05:47:06","26,81","42,27"],
    [24467,"2022-03-18T05:47:11","35,79","42,27"],
    [24468,"2022-03-18T05:47:51","34,29","42,27"],
    [24469,"2022-03-18T05:48:01","29,22","42,27"],
    [24470,"2022-03-18T05:48:06","29,19","42,27"],
    [24471,"2022-03-18T05:48:11","33,07","42,27"],
    [24472,"2022-03-18T05:48:21","27,93","42,27"],
    [24473,"2022-03-18T05:48:31","29,81","51,33"],
    [24474,"2022-03-18T05:48:41","33,62","51,32"],
    [24475,"2022-03-18T05:49:01","33,72","51,32"],
    [24476,"2022-03-18T05:49:11","23,97","51,32"],
    [24477,"2022-03-18T05:49:21","28,55","51,32"],
    [24478,"2022-03-18T05:49:31","30,17","51,32"],
    [24479,"2022-03-18T05:49:41","26,02","51,32"],
    [24480,"2022-03-18T05:49:51","36,96","51,32"],
    [24481,"2022-03-18T05:51:22","34,46","46,11"],
    [24482,"2022-03-18T05:51:32","28,58","46,11"],
    [24483,"2022-03-18T05:51:42","31,04","46,11"],
    [24484,"2022-03-18T05:52:12","30,81","46,11"],
    [24485,"2022-03-18T05:52:22","28,09","46,11"],
    [24486,"2022-03-18T05:52:33","30,07","55,53"],
    [24487,"2022-03-18T05:52:43","34,21","55,54"],
    [24488,"2022-03-18T05:52:53","26,34","55,54"],
    [24489,"2022-03-18T05:53:05","32,65","55,54"],
    [24490,"2022-03-18T05:53:13","30,56","55,54"],
    [24491,"2022-03-18T05:53:23","29,63","55,54"],
    [24492,"2022-03-18T05:53:34","31,62","55,54"],
    [24493,"2022-03-18T05:53:44","28,08","55,54"],
    [24494,"2022-03-18T05:54:14","29,44","55,54"],
    [24495,"2022-03-18T05:54:24","30,6","55,54"],
    [24496,"2022-03-18T05:54:34","28,03","59,66"],
    [24497,"2022-03-18T05:54:45","30,25","59,7"],
    [24498,"2022-03-18T05:54:55","29,54","59,7"],
    [24499,"2022-03-18T05:55:05","25,34","59,7"],
    [24500,"2022-03-18T05:55:11","33,31","59,7"],
    [24501,"2022-03-18T05:55:31","31,66","59,7"],
    [24502,"2022-03-18T05:55:42","29,91","59,7"],
    [24503,"2022-03-18T05:55:52","30,72","59,7"],
    [24504,"2022-03-18T05:56:23","34,12","59,7"],
    [24505,"2022-03-18T05:56:33","28,87","59,7"],
    [24506,"2022-03-18T05:56:53","27,41","36,58"],
    [24507,"2022-03-18T05:57:03","32,56","36,58"],
    [24508,"2022-03-18T05:57:13","29,6","36,58"],
    [24509,"2022-03-18T05:57:23","32,63","36,58"],
    [24510,"2022-03-18T05:57:33","28,17","36,58"],
    [24511,"2022-03-18T05:57:43","31,06","36,58"],
    [24512,"2022-03-18T05:57:59","32,5","36,58"],
    [24513,"2022-03-18T05:58:04","28,12","36,58"],
    [24514,"2022-03-18T05:58:25","27,32","36,58"],
    [24515,"2022-03-18T05:58:35","32,23","36,58"],
    [24516,"2022-03-18T05:58:45","28,79","47,97"],
    [24517,"2022-03-18T05:58:56","28,13","47,97"],
    [24518,"2022-03-18T05:59:01","31,38","47,97"],
    [24519,"2022-03-18T05:59:11","29,84","47,97"],
    [24520,"2022-03-18T05:59:22","29,64","47,97"],
    [24521,"2022-03-18T05:59:32","32,28","47,97"],
    [24522,"2022-03-18T05:59:42","26,93","47,97"],
    [24523,"2022-03-18T06:00:24","25,22","47,97"],
    [24524,"2022-03-18T06:00:34","31,35","47,97"],
    [24525,"2022-03-18T06:00:44","28,22","47,97"],
    [24526,"2022-03-18T06:00:55","32,54","53,91"],
    [24527,"2022-03-18T06:01:50","32,29","53,91"],
    [24528,"2022-03-18T06:01:54","28,93","53,91"],
    [24529,"2022-03-18T06:02:01","30,4","53,91"],
    [24530,"2022-03-18T06:02:05","30,43","53,91"],
    [24531,"2022-03-18T06:02:15","28,48","53,91"],
    [24532,"2022-03-18T06:02:25","29,36","53,91"],
    [24533,"2022-03-18T06:02:35","30,54","53,91"],
    [24534,"2022-03-18T06:02:45","31,97","53,91"],
    [24535,"2022-03-18T06:02:50","29,73","53,91"],
    [24536,"2022-03-18T06:03:11","29,93","52,68"],
    [24537,"2022-03-18T06:03:21","36,69","52,68"],
    [24538,"2022-03-18T06:03:31","27,85","52,68"],
    [24539,"2022-03-18T06:03:42","34,14","52,68"],
    [24540,"2022-03-18T06:03:53","26,7","52,68"],
    [24541,"2022-03-18T06:04:14","26,89","52,68"],
    [24542,"2022-03-18T06:04:24","35,5","52,68"],
    [24543,"2022-03-18T06:06:14","32,25","47,63"],
    [24544,"2022-03-18T06:06:24","32,72","47,63"],
    [24545,"2022-03-18T06:06:34","25,87","47,63"],
    [24546,"2022-03-18T06:06:44","26,18","47,63"],
    [24547,"2022-03-18T06:06:54","32,05","47,63"],
    [24548,"2022-03-18T06:07:05","26,03","45"],
    [24549,"2022-03-18T06:07:15","25,64","45"],
    [24550,"2022-03-18T06:07:25","33,6","45"],
    [24551,"2022-03-18T06:07:35","29,67","45"],
    [24552,"2022-03-18T06:07:45","32,78","45"],
    [24553,"2022-03-18T06:08:35","31,47","45"],
    [24554,"2022-03-18T06:08:45","26,19","45"],
    [24555,"2022-03-18T06:08:55","33,25","45"],
    [24556,"2022-03-18T06:09:05","30,93","43,85"],
    [24557,"2022-03-18T06:09:15","27,33","43,85"],
    [24558,"2022-03-18T06:09:25","30,88","43,85"],
    [24559,"2022-03-18T06:09:35","25,06","43,85"],
    [24560,"2022-03-18T06:09:45","32,22","43,85"],
    [24561,"2022-03-18T06:09:55","28,59","43,85"],
    [24562,"2022-03-18T06:10:31","29,27","43,85"],
    [24563,"2022-03-18T06:10:41","30,5","43,85"],
    [24564,"2022-03-18T06:10:51","29,99","43,85"],
    [24565,"2022-03-18T06:11:01","29,46","54,45"],
    [24566,"2022-03-18T06:11:11","31,95","54,48"],
    [24567,"2022-03-18T06:11:21","29,31","54,48"],
    [24568,"2022-03-18T06:11:32","27,96","54,48"],
    [24569,"2022-03-18T06:11:42","34,22","54,48"],
    [24570,"2022-03-18T06:11:52","29,92","54,48"],
    [24571,"2022-03-18T06:12:03","36,77","54,48"],
    [24572,"2022-03-18T06:12:23","32,91","54,48"],
    [24573,"2022-03-18T06:12:34","28,72","54,48"],
    [24574,"2022-03-18T06:12:53","28,22","54,48"],
    [24575,"2022-03-18T06:13:03","33,84","54,48"],
    [24576,"2022-03-18T06:13:33","36,24","62,45"],
    [24577,"2022-03-18T06:13:43","27,24","62,45"],
    [24578,"2022-03-18T06:13:54","31,55","62,45"],
    [24579,"2022-03-18T06:14:24","37,78","62,45"],
    [24580,"2022-03-18T06:14:34","28,68","62,45"],
    [24581,"2022-03-18T06:14:44","28,98","62,45"],
    [24582,"2022-03-18T06:14:54","32,24","62,45"],
    [24583,"2022-03-18T06:15:15","31,55","58,97"],
    [24584,"2022-03-18T06:15:25","27,11","58,97"],
    [24585,"2022-03-18T06:15:40","28,86","58,97"],
    [24586,"2022-03-18T06:15:46","32,19","58,97"],
    [24587,"2022-03-18T06:15:51","28,73","58,97"],
    [24588,"2022-03-18T06:16:41","21,67","58,97"],
    [24589,"2022-03-18T06:16:51","31,26","58,97"],
    [24590,"2022-03-18T06:17:01","31,15","58,97"],
    [24591,"2022-03-18T06:17:11","29,2","62,29"],
    [24592,"2022-03-18T06:17:21","32,46","54,42"],
    [24593,"2022-03-18T06:17:51","31,39","54,42"],
    [24594,"2022-03-18T06:18:01","27,13","54,42"],
    [24595,"2022-03-18T06:18:11","29,38","54,42"],
    [24596,"2022-03-18T06:18:21","34,34","54,42"],
    [24597,"2022-03-18T06:18:42","33,05","54,42"],
    [24598,"2022-03-18T06:18:52","26,26","54,42"],
    [24599,"2022-03-18T06:19:02","33,78","54,42"],
    [24600,"2022-03-18T06:19:12","30,07","54,42"],
    [24601,"2022-03-18T06:19:22","29,41","53,22"],
    [24602,"2022-03-18T06:19:33","27,48","67,27"],
    [24603,"2022-03-18T06:19:43","35,42","67,27"],
    [24604,"2022-03-18T06:21:19","31,69","63,02"],
    [24605,"2022-03-18T06:21:24","24,86","55,35"],
    [24606,"2022-03-18T06:21:59","25,43","55,35"],
    [24607,"2022-03-18T06:22:05","30,65","55,35"],
    [24608,"2022-03-18T06:22:15","28,8","55,35"],
    [24609,"2022-03-18T06:22:25","29,61","55,35"],
    [24610,"2022-03-18T06:22:35","33,49","55,35"],
    [24611,"2022-03-18T06:22:45","21,53","55,35"],
    [24612,"2022-03-18T06:22:55","27,33","55,35"],
    [24613,"2022-03-18T06:23:05","32,19","55,35"],
    [24614,"2022-03-18T06:23:15","34,38","55,35"],
    [24615,"2022-03-18T06:23:25","29,81","57,88"],
    [24616,"2022-03-18T06:23:35","33,98","57,88"],
    [24617,"2022-03-18T06:24:01","34,21","57,88"],
    [24618,"2022-03-18T06:24:12","27,87","57,88"],
    [24619,"2022-03-18T06:24:22","33,11","57,88"],
    [24620,"2022-03-18T06:24:32","30,75","57,88"],
    [24621,"2022-03-18T06:24:43","28,65","57,88"],
    [24622,"2022-03-18T06:24:53","28,2","57,88"],
    [24623,"2022-03-18T06:25:03","34,9","57,88"],
    [24624,"2022-03-18T06:25:25","31,42","55,61"],
    [24625,"2022-03-18T06:25:34","27,65","55,59"],
    [24626,"2022-03-18T06:25:46","32,58","55,59"],
    [24627,"2022-03-18T06:25:55","33,15","55,59"],
    [24628,"2022-03-18T06:26:05","26,2","55,59"],
    [24629,"2022-03-18T06:26:15","32,47","55,59"],
    [24630,"2022-03-18T06:26:25","30,07","55,59"],
    [24631,"2022-03-18T06:26:35","26,99","55,59"],
    [24632,"2022-03-18T06:26:45","28,55","55,59"],
    [24633,"2022-03-18T06:26:55","31,92","55,59"],
    [24634,"2022-03-18T06:27:05","29,87","55,59"],
    [24635,"2022-03-18T06:27:15","30,41","55,59"],
    [24636,"2022-03-18T06:27:25","32,96","64,36"],
    [24637,"2022-03-18T06:27:30","29,68","52,21"],
    [24638,"2022-03-18T06:27:40","29,56","52,21"],
    [24639,"2022-03-18T06:27:45","30,5","52,21"],
    [24640,"2022-03-18T06:27:50","29,01","52,21"],
    [24641,"2022-03-18T06:27:55","28,58","52,21"],
    [24642,"2022-03-18T06:28:00","30,59","52,21"],
    [24643,"2022-03-18T06:28:30","30,27","52,21"],
    [24644,"2022-03-18T06:28:35","29,88","52,21"],
    [24645,"2022-03-18T06:28:55","25,66","52,21"],
    [24646,"2022-03-18T06:29:00","33,98","52,21"],
    [24647,"2022-03-18T06:29:31","32,1","58,38"],
    [24648,"2022-03-18T06:29:41","29,88","58,38"],
    [24649,"2022-03-18T06:30:21","28,64","58,38"],
    [24650,"2022-03-18T06:30:31","34,77","58,38"],
    [24651,"2022-03-18T06:31:01","30,29","58,38"],
    [24652,"2022-03-18T06:31:11","26,43","58,38"],
    [24653,"2022-03-18T06:31:21","27,06","58,38"],
    [24654,"2022-03-18T06:31:32","30,06","42,32"],
    [24655,"2022-03-18T06:31:42","27,92","42,32"],
    [24656,"2022-03-18T06:31:52","29,97","42,32"],
    [24657,"2022-03-18T06:32:03","33,09","42,32"],
    [24658,"2022-03-18T06:32:23","31,67","42,32"],
    [24659,"2022-03-18T06:32:34","28,74","42,32"],
    [24660,"2022-03-18T06:32:44","31,82","42,32"],
    [24661,"2022-03-18T06:32:54","29,52","42,32"],
    [24662,"2022-03-18T06:33:05","33,17","42,32"],
    [24663,"2022-03-18T06:33:25","30,37","42,32"],
    [24664,"2022-03-18T06:33:35","29,15","56,98"],
    [24665,"2022-03-18T06:33:40","29,13","56,98"],
    [24666,"2022-03-18T06:33:45","32,96","56,98"],
    [24667,"2022-03-18T06:33:55","29,63","56,98"],
    [24668,"2022-03-18T06:34:05","28,8","56,98"],
    [24669,"2022-03-18T06:34:15","31,4","56,98"],
    [24670,"2022-03-18T06:34:25","24,5","56,98"],
    [24671,"2022-03-18T06:35:53","29,06","64,52"],
    [24672,"2022-03-18T06:36:03","30,21","64,52"],
    [24673,"2022-03-18T06:36:13","25,07","64,52"],
    [24674,"2022-03-18T06:36:33","27,05","64,52"],
    [24675,"2022-03-18T06:36:43","32,39","64,52"],
    [24676,"2022-03-18T06:36:53","26,95","64,52"],
    [24677,"2022-03-18T06:37:04","32,19","64,52"],
    [24678,"2022-03-18T06:37:14","27,6","64,52"],
    [24679,"2022-03-18T06:37:49","26,99","46,92"],
    [24680,"2022-03-18T06:37:54","30,18","46,92"],
    [24681,"2022-03-18T06:38:04","27,6","46,92"],
    [24682,"2022-03-18T06:38:14","31,35","46,92"],
    [24683,"2022-03-18T06:38:20","29,22","46,92"],
    [24684,"2022-03-18T06:39:02","27,52","46,92"],
    [24685,"2022-03-18T06:39:12","30,45","46,92"],
    [24686,"2022-03-18T06:39:23","22,83","46,92"],
    [24687,"2022-03-18T06:39:33","31,59","46,92"],
    [24688,"2022-03-18T06:39:43","28,1","66,25"],
    [24689,"2022-03-18T06:41:34","28,03","66,24"],
    [24690,"2022-03-18T06:41:44","29,34","49,35"],
    [24691,"2022-03-18T06:43:26","27,97","49,34"],
    [24692,"2022-03-18T06:43:31","32,45","49,34"],
    [24693,"2022-03-18T06:43:41","24,82","49,34"],
    [24694,"2022-03-18T06:44:01","28,42","50,73"],
    [24695,"2022-03-18T06:44:11","30,35","50,73"],
    [24696,"2022-03-18T06:44:21","32,1","50,73"],
    [24697,"2022-03-18T06:44:31","29,92","50,73"],
    [24698,"2022-03-18T06:44:42","29,61","50,73"],
    [24699,"2022-03-18T06:44:52","30,7","50,73"],
    [24700,"2022-03-18T06:45:23","31,79","50,73"],
    [24701,"2022-03-18T06:45:32","28,89","50,73"],
    [24702,"2022-03-18T06:46:44","29,54","47,92"],
    [24703,"2022-03-18T06:46:54","30,93","47,92"],
    [24704,"2022-03-18T06:47:04","26,34","47,92"],
    [24705,"2022-03-18T06:48:55","24,79","59,98"],
    [24706,"2022-03-18T06:49:05","24,61","59,98"],
    [24707,"2022-03-18T06:51:01","26,85","41,63"],
    [24708,"2022-03-18T06:51:11","25,84","41,63"],
    [24709,"2022-03-18T06:53:04","24,74","51,78"],
    [24710,"2022-03-18T06:53:14","24,67","51,78"],
    [24711,"2022-03-18T06:55:13","26,35","68,11"],
    [24712,"2022-03-18T06:55:23","23,43","68,11"],
    [24713,"2022-03-18T06:57:13","24,22","67,02"],
    [24714,"2022-03-18T06:57:23","18,4","67,02"],
    [24715,"2022-03-18T06:58:24","27,22","64,97"],
    [24716,"2022-03-18T06:58:34","30,15","64,97"],
    [24717,"2022-03-18T06:58:44","27,23","64,97"],
    [24718,"2022-03-18T07:00:40","24,46","58,48"],
    [24719,"2022-03-18T07:00:45","25,38","58,48"],
    [24720,"2022-03-18T07:02:58","25,43","60,25"],
    [24721,"2022-03-18T07:03:04","29,63","60,25"],
    [24722,"2022-03-18T07:05:01","24,03","58,88"],
    [24723,"2022-03-18T07:05:11","27,15","58,88"],
    [24724,"2022-03-18T07:07:01","26,77","56,66"],
    [24725,"2022-03-18T07:07:11","26,32","56,66"],
    [24726,"2022-03-18T07:09:04","24,91","68,07"],
    [24727,"2022-03-18T07:09:13","30,42","68,07"],
    [24728,"2022-03-18T07:09:24","25,86","68,07"],
    [24729,"2022-03-18T07:11:14","25,4","52,58"],
    [24730,"2022-03-18T07:11:25","25,54","52,58"],
    [24731,"2022-03-18T07:13:21","25,61","53,74"],
    [24732,"2022-03-18T07:13:32","22,86","53,74"],
    [24733,"2022-03-18T07:15:24","22,49","57,57"],
    [24734,"2022-03-18T07:15:34","22,62","57,57"],
    [24735,"2022-03-18T07:17:29","24,47","64,63"],
    [24736,"2022-03-18T07:17:34","23,42","64,63"],
    [24737,"2022-03-18T07:19:21","22,18","45,33"],
    [24738,"2022-03-18T07:19:37","21,08","45,33"],
    [24739,"2022-03-18T07:21:31","21,37","67,03"],
    [24740,"2022-03-18T07:21:38","21,35","67,03"],
    [24741,"2022-03-18T07:23:36","24,62","52,99"],
    [24742,"2022-03-18T07:23:45","21,14","52,99"],
    [24743,"2022-03-18T07:25:41","24,53","48,8"],
    [24744,"2022-03-18T07:25:47","26,89","48,8"],
    [24745,"2022-03-18T07:27:43","24,86","58,83"],
    [24746,"2022-03-18T07:27:52","21,29","58,83"],
    [24747,"2022-03-18T07:29:44","21,3","60,23"],
    [24748,"2022-03-18T07:29:54","21,49","60,23"],
    [24749,"2022-03-18T07:31:52","27,36","70,52"],
    [24750,"2022-03-18T07:32:04","25,38","70,52"],
    [24751,"2022-03-18T07:33:54","23,82","57,64"],
    [24752,"2022-03-18T07:34:05","23,34","57,64"],
    [24753,"2022-03-18T07:36:03","25,33","67,65"],
    [24754,"2022-03-18T07:36:14","23,54","67,65"],
    [24755,"2022-03-18T07:38:14","22,66","64,86"],
    [24756,"2022-03-18T07:38:23","22,13","64,86"],
    [24757,"2022-03-18T07:40:13","22,55","59,26"],
    [24758,"2022-03-18T07:40:24","19,56","59,26"],
    [24759,"2022-03-18T07:42:23","19,89","57,86"],
    [24760,"2022-03-18T07:42:30","20,05","57,86"],
    [24761,"2022-03-18T07:44:21","18,16","69,04"],
    [24762,"2022-03-18T07:44:34","23,52","69,04"],
    [24763,"2022-03-18T07:46:30","18,47","65,19"],
    [24764,"2022-03-18T07:46:38","18,89","65,19"],
    [24765,"2022-03-18T07:48:35","19,25","66,42"],
    [24766,"2022-03-18T07:48:45","20,67","66,42"],
    [24767,"2022-03-18T07:50:44","23,09","55,89"],
    [24768,"2022-03-18T07:50:58","23,66","55,89"],
    [24769,"2022-03-18T07:52:52","23,17","63,62"],
    [24770,"2022-03-18T07:53:03","22,69","63,62"],
    [24771,"2022-03-18T07:54:54","21,98","62,04"],
    [24772,"2022-03-18T07:55:05","17,99","62,04"],
    [24773,"2022-03-18T07:56:59","20,14","71,01"],
    [24774,"2022-03-18T07:57:15","19,48","71,01"],
    [24775,"2022-03-18T07:59:14","18,7","42,78"],
    [24776,"2022-03-18T07:59:27","19,07","42,78"],
    [24777,"2022-03-18T08:01:25","21,39","67,81"],
    [24778,"2022-03-18T08:01:36","19,89","67,81"],
    [24779,"2022-03-18T08:03:27","20,64","66,73"],
    [24780,"2022-03-18T08:03:36","17,85","66,73"],
    [24781,"2022-03-18T08:05:33","18,24","57,17"],
    [24782,"2022-03-18T08:05:43","19,28","57,17"],
    [24783,"2022-03-18T08:07:32","19,59","47,53"],
    [24784,"2022-03-18T08:07:46","21,12","47,53"],
    [24785,"2022-03-18T08:09:44","19,76","57,08"],
    [24786,"2022-03-18T08:09:54","22,78","57,08"],
    [24787,"2022-03-18T08:11:45","17,89","61,77"],
    [24788,"2022-03-18T08:12:02","18,28","61,77"],
    [24789,"2022-03-18T08:13:54","20,79","47,31"],
    [24790,"2022-03-18T08:14:05","19,03","47,31"],
    [24791,"2022-03-18T08:16:02","19,28","71,89"],
    [24792,"2022-03-18T08:16:14","16,55","71,89"],
    [24793,"2022-03-18T08:18:11","18,11","67,73"],
    [24794,"2022-03-18T08:18:20","18,41","67,73"],
    [24795,"2022-03-18T08:20:14","22,47","71,42"],
    [24796,"2022-03-18T08:20:21","22,06","71,42"],
    [24797,"2022-03-18T08:22:12","20,57","67,03"],
    [24798,"2022-03-18T08:22:31","20,45","71,16"],
    [24799,"2022-03-18T08:24:23","22,57","64,22"],
    [24800,"2022-03-18T08:24:36","20,11","61,36"],
    [24801,"2022-03-18T08:26:40","20,02","75,72"],
    [24802,"2022-03-18T08:26:46","24,59","80,11"],
    [24803,"2022-03-18T08:28:42","26,27","73,14"],
    [24804,"2022-03-18T08:28:52","25,96","74,83"],
    [24805,"2022-03-18T08:30:44","22,03","80,1"],
    [24806,"2022-03-18T08:30:55","24,4","70,47"],
    [24807,"2022-03-18T08:32:55","22,01","87,99"],
    [24808,"2022-03-18T08:33:03","23,9","87,99"],
    [24809,"2022-03-18T08:35:01","22,5","58,4"],
    [24810,"2022-03-18T08:35:06","22,64","58,4"],
    [24811,"2022-03-18T08:37:04","24,39","63,46"],
    [24812,"2022-03-18T08:37:09","24,4","63,46"],
    [24813,"2022-03-18T08:39:04","22,52","61,55"],
    [24814,"2022-03-18T08:39:11","22,68","61,55"],
    [24815,"2022-03-18T08:41:01","25,29","67,45"],
    [24816,"2022-03-18T08:41:12","29,57","77,7"],
    [24817,"2022-03-18T08:43:08","21,73","61,88"],
    [24818,"2022-03-18T08:43:13","23,84","61,88"],
    [24819,"2022-03-18T08:45:11","23,75","89,99"],
    [24820,"2022-03-18T08:45:16","23,47","89,99"],
    [24821,"2022-03-18T08:47:13","20,45","69,46"],
    [24822,"2022-03-18T08:47:22","19,32","69,46"],
    [24823,"2022-03-18T08:49:13","23,67","74,14"],
    [24824,"2022-03-18T08:49:24","22,18","81,82"],
    [24825,"2022-03-18T08:51:21","20,01","76,74"],
    [24826,"2022-03-18T08:51:26","20,02","76,74"],
    [24827,"2022-03-18T08:53:22","18,51","80,54"],
    [24828,"2022-03-18T08:53:33","19,15","80,54"],
    [24829,"2022-03-18T08:55:29","17,89","56,15"],
    [24830,"2022-03-18T08:55:36","18,58","56,15"],
    [24831,"2022-03-18T08:57:35","19,9","55,57"],
    [24832,"2022-03-18T08:57:41","15,56","57,2"],
    [24833,"2022-03-18T08:59:33","19,05","72,78"],
    [24834,"2022-03-18T08:59:43","17,61","72,76"],
    [24835,"2022-03-18T09:01:43","19,15","58,02"],
    [24836,"2022-03-18T09:01:52","17,25","58,02"],
    [24837,"2022-03-18T09:03:43","22,13","56,13"],
    [24838,"2022-03-18T09:03:52","20,56","48,63"],
    [24839,"2022-03-18T09:05:50","19,32","73,14"],
    [24840,"2022-03-18T09:05:58","20,18","73,14"],
    [24841,"2022-03-18T09:07:54","21,11","51,67"],
    [24842,"2022-03-18T09:08:15","22,37","51,67"],
    [24843,"2022-03-18T09:10:14","20,53","64,77"],
    [24844,"2022-03-18T09:10:20","20,42","64,77"],
    [24845,"2022-03-18T09:12:02","20,95","71,19"],
    [24846,"2022-03-18T09:12:21","20,98","71,19"],
    [24847,"2022-03-18T09:14:13","20,64","62,23"],
    [24848,"2022-03-18T09:14:24","20,34","62,23"],
    [24849,"2022-03-18T09:16:21","19,72","66,97"],
    [24850,"2022-03-18T09:16:32","19,05","66,97"],
    [24851,"2022-03-18T09:18:31","21,44","74,16"],
    [24852,"2022-03-18T09:18:42","20,32","74,16"],
    [24853,"2022-03-18T09:20:41","16,14","78,43"],
    [24854,"2022-03-18T09:20:51","17,3","78,43"],
    [24855,"2022-03-18T09:22:45","18,01","67,47"],
    [24856,"2022-03-18T09:22:54","17,63","67,47"],
    [24857,"2022-03-18T09:24:44","18,76","79,32"],
    [24858,"2022-03-18T09:24:55","17,88","79,32"],
    [24859,"2022-03-18T09:26:45","17","75,68"],
    [24860,"2022-03-18T09:26:56","19,53","75,68"],
    [24861,"2022-03-18T09:28:53","17,11","67,77"],
    [24862,"2022-03-18T09:29:04","19,02","67,77"],
    [24863,"2022-03-18T09:31:02","19,6","77,46"],
    [24864,"2022-03-18T09:31:04","19,59","77,46"],
    [24865,"2022-03-18T09:32:55","20","77,46"],
    [24866,"2022-03-18T09:33:06","18,95","76,59"],
    [24867,"2022-03-18T09:35:03","21,83","66,38"],
    [24868,"2022-03-18T09:35:14","22,5","64,08"],
    [24869,"2022-03-18T09:37:13","17,73","62,57"],
    [24870,"2022-03-18T09:37:17","17,74","62,57"],
    [24871,"2022-03-18T09:39:12","18,1","69,28"],
    [24872,"2022-03-18T09:39:18","18,09","69,28"],
    [24873,"2022-03-18T09:41:12","17,83","75,01"],
    [24874,"2022-03-18T09:41:22","18,82","75,01"],
    [24875,"2022-03-18T09:43:24","18,83","62,42"],
    [24876,"2022-03-18T09:43:34","18,64","52,64"],
    [24877,"2022-03-18T09:45:23","18,73","52,64"],
    [24878,"2022-03-18T09:45:35","18,8","88,24"],
    [24879,"2022-03-18T09:47:25","16,37","73,49"],
    [24880,"2022-03-18T09:47:36","17,41","65,09"],
    [24881,"2022-03-18T09:49:24","19,02","65,09"],
    [24882,"2022-03-18T09:49:40","17,72","85,8"],
    [24883,"2022-03-18T09:51:36","16,18","85,8"],
    [24884,"2022-03-18T09:51:45","18,83","73,16"],
    [24885,"2022-03-18T09:53:34","16,19","73,16"],
    [24886,"2022-03-18T09:53:49","13,86","68,39"],
    [24887,"2022-03-18T09:55:47","17,49","74,56"],
    [24888,"2022-03-18T09:55:52","18,19","61,33"],
    [24889,"2022-03-18T09:57:34","19,47","61,33"],
    [24890,"2022-03-18T09:57:52","21,66","68,8"],
    [24891,"2022-03-18T09:59:50","17,96","66,76"],
    [24892,"2022-03-18T10:00:01","18,49","65,68"],
    [24893,"2022-03-18T10:01:54","21,58","82,83"],
    [24894,"2022-03-18T10:02:03","19,5","82,85"],
    [24895,"2022-03-18T10:03:57","20,27","77,15"],
    [24896,"2022-03-18T10:04:07","20,24","62,85"],
    [24897,"2022-03-18T10:06:02","17,19","73,34"],
    [24898,"2022-03-18T10:06:13","16,98","96,08"],
    [24899,"2022-03-18T10:08:12","21,2","73,08"],
    [24900,"2022-03-18T10:08:23","19,65","78,24"],
    [24901,"2022-03-18T10:10:14","21,9","80,34"],
    [24902,"2022-03-18T10:10:25","21,16","80,64"],
    [24903,"2022-03-18T10:12:22","19,05","64,78"],
    [24904,"2022-03-18T10:12:34","21,99","64,78"],
    [24905,"2022-03-18T10:14:34","18,87","74,95"],
    [24906,"2022-03-18T10:14:45","17,46","74,95"],
    [24907,"2022-03-18T10:16:40","19,17","96,3"],
    [24908,"2022-03-18T10:16:45","20,71","96,3"],
    [24909,"2022-03-18T10:18:54","20,64","84,51"],
    [24910,"2022-03-18T10:19:03","19,71","84,51"],
    [24911,"2022-03-18T10:20:53","19,41","93,63"],
    [24912,"2022-03-18T10:21:12","20,37","93,63"],
    [24913,"2022-03-18T10:23:04","18,53","96,67"],
    [24914,"2022-03-18T10:23:14","17,44","96,67"],
    [24915,"2022-03-18T10:25:11","20,82","94,34"],
    [24916,"2022-03-18T10:25:23","20,42","94,34"],
    [24917,"2022-03-18T10:27:21","24,95","91,53"],
    [24918,"2022-03-18T10:27:31","23,49","91,53"],
    [24919,"2022-03-18T10:29:23","21,61","83,09"],
    [24920,"2022-03-18T10:29:33","21,98","83,09"],
    [24921,"2022-03-18T10:31:22","20,52","77,82"],
    [24922,"2022-03-18T10:31:33","18,11","77,82"],
    [24923,"2022-03-18T10:33:30","20,04","89,61"],
    [24924,"2022-03-18T10:33:37","19,3","89,61"],
    [24925,"2022-03-18T10:35:32","18,96","76,91"],
    [24926,"2022-03-18T10:35:37","18,95","76,91"],
    [24927,"2022-03-18T10:37:34","20,57","94,2"],
    [24928,"2022-03-18T10:37:42","20,44","94,2"],
    [24929,"2022-03-18T10:39:31","21,09","83,19"],
    [24930,"2022-03-18T10:39:42","25,56","83,19"],
    [24931,"2022-03-18T10:41:32","17,07","76,25"],
    [24932,"2022-03-18T10:41:45","20,27","76,25"],
    [24933,"2022-03-18T10:43:42","21,84","97,68"],
    [24934,"2022-03-18T10:43:54","22,46","97,68"],
    [24935,"2022-03-18T10:45:51","23,6","83,32"],
    [24936,"2022-03-18T10:46:03","23,44","83,32"],
    [24937,"2022-03-18T10:47:51","22,8","86,75"],
    [24938,"2022-03-18T10:48:03","20,75","86,75"],
    [24939,"2022-03-18T10:49:58","22,87","76,83"],
    [24940,"2022-03-18T10:50:05","23,96","76,83"],
    [24941,"2022-03-18T10:52:05","25,38","84,33"],
    [24942,"2022-03-18T10:52:11","24,89","84,33"],
    [24943,"2022-03-18T10:54:10","25,13","74,46"],
    [24944,"2022-03-18T10:54:15","23,85","74,46"],
    [24945,"2022-03-18T10:56:14","19,72","82,23"],
    [24946,"2022-03-18T10:56:24","19,6","82,23"],
    [24947,"2022-03-18T10:58:21","22,9","75,36"],
    [24948,"2022-03-18T10:58:41","25,3","75,36"],
    [24949,"2022-03-18T11:00:33","19,6","71,07"],
    [24950,"2022-03-18T11:00:44","19,73","71,07"],
    [24951,"2022-03-18T11:02:42","22,2","75,77"],
    [24952,"2022-03-18T11:02:52","22,02","75,77"],
    [24953,"2022-03-18T11:04:31","23,8","81,97"],
    [24954,"2022-03-18T11:05:25","18,28","81,97"],
    [24955,"2022-03-18T11:07:23","24,17","86,6"],
    [24956,"2022-03-18T11:07:30","21,16","86,6"],
    [24957,"2022-03-18T11:09:22","21,41","77,88"],
    [24958,"2022-03-18T11:09:31","21,49","77,88"],
    [24959,"2022-03-18T11:11:35","21,52","63,28"],
    [24960,"2022-03-18T11:11:45","22,01","63,28"],
    [24961,"2022-03-18T11:13:43","20,1","74,79"],
    [24962,"2022-03-18T11:13:49","20,11","74,79"],
    [24963,"2022-03-18T11:15:46","20,08","72,67"],
    [24964,"2022-03-18T11:15:52","23,79","72,67"],
    [24965,"2022-03-18T11:17:44","21,49","62,7"],
    [24966,"2022-03-18T11:17:55","24,26","62,7"],
    [24967,"2022-03-18T11:19:53","16,89","53,75"],
    [24968,"2022-03-18T11:20:03","22,56","53,75"],
    [24969,"2022-03-18T11:21:55","20","68,06"],
    [24970,"2022-03-18T11:22:06","19,44","68,06"],
    [24971,"2022-03-18T11:24:04","17,81","70,34"],
    [24972,"2022-03-18T11:24:15","21,21","70,34"],
    [24973,"2022-03-18T11:26:12","25,08","52,96"],
    [24974,"2022-03-18T11:26:17","25,1","52,96"],
    [24975,"2022-03-18T11:28:12","21,22","57,04"],
    [24976,"2022-03-18T11:28:21","19,26","57,04"],
    [24977,"2022-03-18T11:30:12","22,91","75,39"],
    [24978,"2022-03-18T11:30:23","23,57","75,39"],
    [24979,"2022-03-18T11:32:23","22,37","62,72"],
    [24980,"2022-03-18T11:32:35","22,11","62,72"],
    [24981,"2022-03-18T11:34:33","21,79","70,68"],
    [24982,"2022-03-18T11:34:38","21,81","70,68"],
    [24983,"2022-03-18T11:36:34","22,63","55,55"],
    [24984,"2022-03-18T11:36:45","23,97","55,55"],
    [24985,"2022-03-18T11:38:41","25,36","46,62"],
    [24986,"2022-03-18T11:38:46","25,42","46,62"],
    [24987,"2022-03-18T11:40:42","23,5","57,34"],
    [24988,"2022-03-18T11:40:52","21,78","57,34"],
    [24989,"2022-03-18T11:42:43","20,79","61,84"],
    [24990,"2022-03-18T11:42:54","21,16","61,84"],
    [24991,"2022-03-18T11:44:51","23,19","43,61"],
    [24992,"2022-03-18T11:45:17","23,95","62,81"],
    [24993,"2022-03-18T11:47:17","22,16","58,88"],
    [24994,"2022-03-18T11:47:29","21,85","62,11"],
    [24995,"2022-03-18T11:49:22","23,67","53,55"],
    [24996,"2022-03-18T11:49:31","24,41","67,87"],
    [24997,"2022-03-18T11:51:31","22,24","55,56"],
    [24998,"2022-03-18T11:51:42","19,21","67,19"],
    [24999,"2022-03-18T11:53:40","24,57","68,62"],
    [25000,"2022-03-18T11:53:45","25,22","68,62"],
    [25001,"2022-03-18T11:55:41","21,27","76,28"],
    [25002,"2022-03-18T11:55:48","21,24","76,29"],
    [25003,"2022-03-18T11:57:43","24,12","76,29"],
    [25004,"2022-03-18T11:57:54","21,07","64,32"],
    [25005,"2022-03-18T11:59:51","20,34","74,24"],
    [25006,"2022-03-18T12:00:02","24,21","66,82"],
    [25007,"2022-03-18T12:01:55","25,78","66,82"],
    [25008,"2022-03-18T12:02:05","26,26","77,77"],
    [25009,"2022-03-18T12:04:02","23,4","68,63"],
    [25010,"2022-03-18T12:04:14","20,22","66,89"],
    [25011,"2022-03-18T12:06:12","21,63","74,67"],
    [25012,"2022-03-18T12:06:23","25,31","74,67"],
    [25013,"2022-03-18T12:08:15","21,03","85,74"],
    [25014,"2022-03-18T12:08:26","24,4","85,74"],
    [25015,"2022-03-18T12:10:24","23,28","64,21"],
    [25016,"2022-03-18T12:10:40","22,46","64,21"],
    [25017,"2022-03-18T12:12:21","23,44","73,79"],
    [25018,"2022-03-18T12:12:41","19,97","73,79"],
    [25019,"2022-03-18T12:14:24","21,82","71,59"],
    [25020,"2022-03-18T12:14:42","22,89","71,59"],
    [25021,"2022-03-18T12:16:41","22,29","56,06"],
    [25022,"2022-03-18T12:16:51","22,99","56,06"],
    [25023,"2022-03-18T12:18:43","24,07","63,11"],
    [25024,"2022-03-18T12:18:52","25,08","63,11"],
    [25025,"2022-03-18T12:20:43","23,66","61,9"],
    [25026,"2022-03-18T12:20:55","22,5","61,9"],
    [25027,"2022-03-18T12:22:51","23,37","70,33"],
    [25028,"2022-03-18T12:23:03","25,4","69,68"],
    [25029,"2022-03-18T12:24:51","22,59","79,94"],
    [25030,"2022-03-18T12:25:05","24,47","79,97"],
    [25031,"2022-03-18T12:27:04","21,96","77,55"],
    [25032,"2022-03-18T12:27:10","21,2","77,55"],
    [25033,"2022-03-18T12:29:06","16,38","55,26"],
    [25034,"2022-03-18T12:29:12","22,69","55,26"],
    [25035,"2022-03-18T12:31:04","21","71,51"],
    [25036,"2022-03-18T12:31:14","23,36","71,51"],
    [25037,"2022-03-18T12:33:08","24,23","66,81"],
    [25038,"2022-03-18T12:33:14","23,53","64,2"],
    [25039,"2022-03-18T12:35:12","20,68","72,2"],
    [25040,"2022-03-18T12:35:24","17,94","75,59"],
    [25041,"2022-03-18T12:37:14","20,66","65,02"],
    [25042,"2022-03-18T12:37:24","20,65","65,02"],
    [25043,"2022-03-18T12:39:23","19,91","69,43"],
    [25044,"2022-03-18T12:39:34","22,88","69,43"],
    [25045,"2022-03-18T12:41:32","19,87","64,21"],
    [25046,"2022-03-18T12:41:42","20,51","64,21"],
    [25047,"2022-03-18T12:43:42","23,27","74,08"],
    [25048,"2022-03-18T12:43:46","23,54","74,08"],
    [25049,"2022-03-18T12:45:44","22,36","76,6"],
    [25050,"2022-03-18T12:45:51","18,08","76,6"],
    [25051,"2022-03-18T12:47:44","22,49","72,29"],
    [25052,"2022-03-18T12:47:55","22,29","72,29"],
    [25053,"2022-03-18T12:49:41","19,8","57,21"],
    [25054,"2022-03-18T12:49:56","17,71","57,21"],
    [25055,"2022-03-18T12:51:53","22,49","64,38"],
    [25056,"2022-03-18T12:52:01","19,55","64,38"],
    [25057,"2022-03-18T12:53:55","23,56","71,76"],
    [25058,"2022-03-18T12:54:02","21,62","71,76"],
    [25059,"2022-03-18T12:56:01","21,09","77,06"],
    [25060,"2022-03-18T12:56:13","22,85","77,06"],
    [25061,"2022-03-18T12:58:11","20,26","68,84"],
    [25062,"2022-03-18T12:58:25","24,92","68,84"],
    [25063,"2022-03-18T13:00:14","16,85","70,63"],
    [25064,"2022-03-18T13:00:28","22,47","70,63"],
    [25065,"2022-03-18T13:02:26","17,33","79,01"],
    [25066,"2022-03-18T13:02:30","23,4","79,01"],
    [25067,"2022-03-18T13:04:17","22,69","65,48"],
    [25068,"2022-03-18T13:04:40","20,76","65,48"],
    [25069,"2022-03-18T13:06:31","21,81","64,25"],
    [25070,"2022-03-18T13:06:42","21,61","64,25"],
    [25071,"2022-03-18T13:08:42","20,24","81,12"],
    [25072,"2022-03-18T13:08:50","22,24","81,12"],
    [25073,"2022-03-18T13:10:42","21,23","84,22"],
    [25074,"2022-03-18T13:10:52","23,69","84,22"],
    [25075,"2022-03-18T13:12:52","24,2","64,76"],
    [25076,"2022-03-18T13:13:00","24,21","64,76"],
    [25077,"2022-03-18T13:14:58","22,2","78,08"],
    [25078,"2022-03-18T13:15:06","23,44","78,08"],
    [25079,"2022-03-18T13:17:02","20,02","56,14"],
    [25080,"2022-03-18T13:17:14","19,33","56,14"],
    [25081,"2022-03-18T13:19:12","22,72","62,8"],
    [25082,"2022-03-18T13:19:21","22,71","62,8"],
    [25083,"2022-03-18T13:21:11","21,7","54,4"],
    [25084,"2022-03-18T13:21:25","21,1","54,4"],
    [25085,"2022-03-18T13:23:25","24,26","84"],
    [25086,"2022-03-18T13:23:35","23,88","84"],
    [25087,"2022-03-18T13:25:31","21,76","89,47"],
    [25088,"2022-03-18T13:25:36","21,77","89,47"],
    [25089,"2022-03-18T13:27:31","23,22","79,9"],
    [25090,"2022-03-18T13:27:40","24,58","79,9"],
    [25091,"2022-03-18T13:29:34","21,87","75,42"],
    [25092,"2022-03-18T13:29:44","23,76","75,42"],
    [25093,"2022-03-18T13:31:43","18,85","80,34"],
    [25094,"2022-03-18T13:31:55","22,53","80,34"],
    [25095,"2022-03-18T13:33:53","23,43","78,43"],
    [25096,"2022-03-18T13:34:02","24,32","78,43"],
    [25097,"2022-03-18T13:35:54","26,47","88,39"],
    [25098,"2022-03-18T13:36:04","23,74","88,39"],
    [25099,"2022-03-18T13:37:56","20,53","79,62"],
    [25100,"2022-03-18T13:38:04","19,44","79,62"],
    [25101,"2022-03-18T13:40:00","23,81","63,83"],
    [25102,"2022-03-18T13:40:05","23,78","63,83"],
    [25103,"2022-03-18T13:42:05","19,28","66,9"],
    [25104,"2022-03-18T13:42:17","20,28","66,9"],
    [25105,"2022-03-18T13:44:02","25,83","84,42"],
    [25106,"2022-03-18T13:44:17","25,86","84,42"],
    [25107,"2022-03-18T13:46:17","27,18","74,05"],
    [25108,"2022-03-18T13:46:22","23,78","74,05"],
    [25109,"2022-03-18T13:48:25","23,81","78,22"],
    [25110,"2022-03-18T13:48:30","27,11","78,22"],
    [25111,"2022-03-18T13:50:28","22,96","62,71"],
    [25112,"2022-03-18T13:50:32","25,52","62,71"],
    [25113,"2022-03-18T13:52:23","28,35","75,27"],
    [25114,"2022-03-18T13:52:33","25,7","75,27"],
    [25115,"2022-03-18T13:54:39","25,78","77,49"],
    [25116,"2022-03-18T13:54:45","24,42","69,08"],
    [25117,"2022-03-18T13:56:41","27,17","71,27"],
    [25118,"2022-03-18T13:56:46","27,18","71,27"],
    [25119,"2022-03-18T13:58:44","22,19","63,48"],
    [25120,"2022-03-18T13:58:55","21,41","63,48"],
    [25121,"2022-03-18T14:00:52","25,34","74,12"],
    [25122,"2022-03-18T14:01:02","23,73","63,78"],
    [25123,"2022-03-18T14:03:01","22,63","65,77"],
    [25124,"2022-03-18T14:03:11","17,65","73,08"],
    [25125,"2022-03-18T14:05:03","24,37","73,08"],
    [25126,"2022-03-18T14:05:11","24,5","75,45"],
    [25127,"2022-03-18T14:07:07","29,62","81,55"],
    [25128,"2022-03-18T14:07:13","23,61","81,55"],
    [25129,"2022-03-18T14:09:04","22","81,72"],
    [25130,"2022-03-18T14:09:13","20,61","81,72"],
    [25131,"2022-03-18T14:11:13","22,62","83,44"],
    [25132,"2022-03-18T14:11:24","22,35","68,84"],
    [25133,"2022-03-18T14:13:23","24,42","75,68"],
    [25134,"2022-03-18T14:13:33","24,82","75,66"],
    [25135,"2022-03-18T14:15:23","26,61","75,66"],
    [25136,"2022-03-18T14:15:34","27,6","77,06"],
    [25137,"2022-03-18T14:17:31","19,81","61,47"],
    [25138,"2022-03-18T14:17:40","20,43","66,28"],
    [25139,"2022-03-18T14:19:39","27,29","56,43"],
    [25140,"2022-03-18T14:19:42","24,32","56,43"],
    [25141,"2022-03-18T14:21:41","27,23","59,83"],
    [25142,"2022-03-18T14:21:45","27,24","59,83"],
    [25143,"2022-03-18T14:23:44","23,86","69,3"],
    [25144,"2022-03-18T14:24:02","23,98","69,3"],
    [25145,"2022-03-18T14:26:01","25,24","63,98"],
    [25146,"2022-03-18T14:26:11","26,35","63,98"],
    [25147,"2022-03-18T14:27:08","28,95","63,98"],
    [25148,"2022-03-18T14:27:10","30,07","63,98"],
    [25149,"2022-03-18T14:27:15","30,17","63,98"],
    [25150,"2022-03-18T14:27:21","27,84","63,98"],
    [25151,"2022-03-18T14:29:12","27,37","57,72"],
    [25152,"2022-03-18T14:29:23","26,22","57,72"],
    [25153,"2022-03-18T14:31:15","22,62","52,44"],
    [25154,"2022-03-18T14:31:25","26,79","52,44"],
    [25155,"2022-03-18T14:33:21","25,96","64,1"],
    [25156,"2022-03-18T14:33:33","24,68","64,1"],
    [25157,"2022-03-18T14:35:21","27,21","61,59"],
    [25158,"2022-03-18T14:35:36","24,99","61,59"],
    [25159,"2022-03-18T14:37:45","25,04","44,68"],
    [25160,"2022-03-18T14:37:50","29,88","44,68"],
    [25161,"2022-03-18T14:39:49","27,66","56,35"],
    [25162,"2022-03-18T14:39:55","25,69","56,35"],
    [25163,"2022-03-18T14:41:54","28,49","60,72"],
    [25164,"2022-03-18T14:42:05","31,48","60,72"],
    [25165,"2022-03-18T14:42:20","29,24","55,12"],
    [25166,"2022-03-18T14:43:24","27,02","55,08"],
    [25167,"2022-03-18T14:43:33","30,46","55,08"],
    [25168,"2022-03-18T14:43:45","26,87","55,08"],
    [25169,"2022-03-18T14:44:27","27,72","53,88"],
    [25170,"2022-03-18T14:44:34","31,27","53,89"],
    [25171,"2022-03-18T14:44:44","32,12","53,89"],
    [25172,"2022-03-18T14:44:54","29,51","53,89"],
    [25173,"2022-03-18T14:45:04","31,13","53,89"],
    [25174,"2022-03-18T14:45:15","28,46","53,89"],
    [25175,"2022-03-18T14:45:42","26,77","53,89"],
    [25176,"2022-03-18T14:45:52","31,87","53,89"],
    [25177,"2022-03-18T14:46:12","30,81","53,89"],
    [25178,"2022-03-18T14:46:30","25,43","68,79"],
    [25179,"2022-03-18T14:46:44","26,87","68,77"],
    [25180,"2022-03-18T14:46:54","30,09","68,77"],
    [25181,"2022-03-18T14:47:05","28,73","68,77"],
    [25182,"2022-03-18T14:47:14","30,03","68,77"],
    [25183,"2022-03-18T14:47:33","28,77","68,77"],
    [25184,"2022-03-18T14:48:02","29,22","68,77"],
    [25185,"2022-03-18T14:48:13","30,51","68,77"],
    [25186,"2022-03-18T14:48:28","30,22","55,2"],
    [25187,"2022-03-18T14:48:32","28,1","55,2"],
    [25188,"2022-03-18T14:50:23","26,84","52,38"],
    [25189,"2022-03-18T14:50:32","31,08","57,55"],
    [25190,"2022-03-18T14:50:56","31,82","57,57"],
    [25191,"2022-03-18T14:51:06","29,74","57,57"],
    [25192,"2022-03-18T14:52:45","25,92","48,27"],
    [25193,"2022-03-18T14:52:50","30,33","48,27"],
    [25194,"2022-03-18T14:53:03","30","48,27"],
    [25195,"2022-03-18T14:53:14","29,86","48,27"],
    [25196,"2022-03-18T14:53:22","30,8","48,27"],
    [25197,"2022-03-18T14:53:39","30,85","48,27"],
    [25198,"2022-03-18T14:53:44","29,7","48,27"],
    [25199,"2022-03-18T14:55:41","22,06","50,27"],
    [25200,"2022-03-18T14:55:52","31,62","50,27"],
    [25201,"2022-03-18T14:56:01","26,4","50,27"],
    [25202,"2022-03-18T14:58:05","26,35","55,43"],
    [25203,"2022-03-18T14:58:10","23,97","55,43"],
    [25204,"2022-03-18T14:58:45","27,31","66,42"],
    [25205,"2022-03-18T14:58:50","30,18","63,37"],
    [25206,"2022-03-18T14:58:56","30,2","63,37"],
    [25207,"2022-03-18T14:59:01","25,28","63,37"],
    [25208,"2022-03-18T14:59:19","25,9","63,37"],
    [25209,"2022-03-18T14:59:22","31,91","63,37"],
    [25210,"2022-03-18T14:59:34","31,9","63,37"],
    [25211,"2022-03-18T14:59:45","28,52","63,37"],
    [25212,"2022-03-18T15:00:12","24,17","63,37"],
    [25213,"2022-03-18T15:00:25","30,74","63,37"],
    [25214,"2022-03-18T15:00:31","26,41","63,37"],
    [25215,"2022-03-18T15:02:25","25,61","54,28"],
    [25216,"2022-03-18T15:02:32","27,39","54,28"],
    [25217,"2022-03-18T15:02:54","28,1","58,54"],
    [25218,"2022-03-18T15:03:02","31,84","58,54"],
    [25219,"2022-03-18T15:03:13","24,62","58,54"],
    [25220,"2022-03-18T15:05:10","26,63","62,84"],
    [25221,"2022-03-18T15:05:14","26,6","62,84"],
    [25222,"2022-03-18T15:06:13","26,93","62,84"],
    [25223,"2022-03-18T15:06:22","30,65","62,84"],
    [25224,"2022-03-18T15:06:50","30,41","52,98"],
    [25225,"2022-03-18T15:07:04","27,43","53,01"],
    [25226,"2022-03-18T15:07:15","31,54","53,01"],
    [25227,"2022-03-18T15:07:21","28,97","53,01"],
    [25228,"2022-03-18T15:07:39","26,51","53,01"],
    [25229,"2022-03-18T15:07:45","30,26","53,01"],
    [25230,"2022-03-18T15:07:55","25,98","53,01"],
    [25231,"2022-03-18T15:08:12","27","53,01"],
    [25232,"2022-03-18T15:08:21","30,94","53,01"],
    [25233,"2022-03-18T15:08:37","30,29","53,01"],
    [25234,"2022-03-18T15:08:42","23,14","53,01"],
    [25235,"2022-03-18T15:09:43","27,09","43,5"],
    [25236,"2022-03-18T15:09:54","30,51","43,5"],
    [25237,"2022-03-18T15:10:06","27,67","43,5"],
    [25238,"2022-03-18T15:10:23","29,96","43,5"],
    [25239,"2022-03-18T15:10:34","32,5","43,5"],
    [25240,"2022-03-18T15:10:43","31,95","43,5"],
    [25241,"2022-03-18T15:10:57","29,49","43,5"],
    [25242,"2022-03-18T15:12:22","26,33","48,17"],
    [25243,"2022-03-18T15:12:32","31,52","48,17"],
    [25244,"2022-03-18T15:12:42","29,31","48,17"],
    [25245,"2022-03-18T15:12:56","30,22","48,17"],
    [25246,"2022-03-18T15:13:03","28,9","48,17"],
    [25247,"2022-03-18T15:14:10","29,03","41,91"],
    [25248,"2022-03-18T15:14:14","30,94","41,91"],
    [25249,"2022-03-18T15:14:24","24,56","41,91"],
    [25250,"2022-03-18T15:14:57","27,87","41,91"],
    [25251,"2022-03-18T15:15:02","31,14","41,91"],
    [25252,"2022-03-18T15:15:13","26,79","52,18"],
    [25253,"2022-03-18T15:15:22","33,5","52,15"],
    [25254,"2022-03-18T15:15:32","26,35","52,15"],
    [25255,"2022-03-18T15:16:12","28,71","52,15"],
    [25256,"2022-03-18T15:16:24","31,68","52,15"],
    [25257,"2022-03-18T15:16:32","27,76","52,15"],
    [25258,"2022-03-18T15:18:16","28,62","34,82"],
    [25259,"2022-03-18T15:18:22","30,73","34,82"],
    [25260,"2022-03-18T15:18:33","31,55","34,82"],
    [25261,"2022-03-18T15:18:41","26,18","34,82"],
    [25262,"2022-03-18T15:19:31","24,47","43,78"],
    [25263,"2022-03-18T15:19:43","30,76","43,78"],
    [25264,"2022-03-18T15:19:52","27,29","43,78"],
    [25265,"2022-03-18T15:21:42","26,53","57,03"],
    [25266,"2022-03-18T15:21:53","26,71","57,03"],
    [25267,"2022-03-18T15:22:09","30,57","57,03"],
    [25268,"2022-03-18T15:22:14","24,09","57,03"],
    [25269,"2022-03-18T15:24:12","26,4","49,74"],
    [25270,"2022-03-18T15:24:22","27,12","49,74"],
    [25271,"2022-03-18T15:24:34","28,71","49,74"],
    [25272,"2022-03-18T15:24:43","31,91","49,74"],
    [25273,"2022-03-18T15:24:53","31,62","49,74"],
    [25274,"2022-03-18T15:25:12","27,29","49,74"],
    [25275,"2022-03-18T15:27:12","26,19","47,28"],
    [25276,"2022-03-18T15:27:20","31,24","47,28"],
    [25277,"2022-03-18T15:27:25","31,95","47,28"],
    [25278,"2022-03-18T15:27:31","28,9","47,28"],
    [25279,"2022-03-18T15:28:46","26,34","59,78"],
    [25280,"2022-03-18T15:28:50","31","59,78"],
    [25281,"2022-03-18T15:29:08","32,19","59,78"],
    [25282,"2022-03-18T15:29:14","28,58","59,78"],
    [25283,"2022-03-18T15:29:25","29,06","59,78"],
    [25284,"2022-03-18T15:29:35","31","59,78"],
    [25285,"2022-03-18T15:29:43","25,59","59,78"],
    [25286,"2022-03-18T15:30:24","26,78","44,2"],
    [25287,"2022-03-18T15:30:30","33,11","44,2"],
    [25288,"2022-03-18T15:30:41","28,08","44,2"],
    [25289,"2022-03-18T15:30:52","32,12","44,2"],
    [25290,"2022-03-18T15:31:01","28,58","44,2"],
    [25291,"2022-03-18T15:31:24","29,17","44,2"],
    [25292,"2022-03-18T15:31:36","31,45","44,2"],
    [25293,"2022-03-18T15:31:40","28,8","44,2"],
    [25294,"2022-03-18T15:32:13","28,46","40,09"],
    [25295,"2022-03-18T15:32:22","30,21","40,09"],
    [25296,"2022-03-18T15:32:33","29,05","40,09"],
    [25297,"2022-03-18T15:33:18","24,4","40,09"],
    [25298,"2022-03-18T15:33:21","30,12","40,09"],
    [25299,"2022-03-18T15:33:31","29,65","40,09"],
    [25300,"2022-03-18T15:34:03","27,23","51,12"],
    [25301,"2022-03-18T15:34:17","30,77","51,12"],
    [25302,"2022-03-18T15:34:20","30,58","51,12"],
    [25303,"2022-03-18T15:34:29","29,84","51,12"],
    [25304,"2022-03-18T15:35:46","22,26","51,12"],
    [25305,"2022-03-18T15:35:51","30,79","51,12"],
    [25306,"2022-03-18T15:36:01","28,06","48,28"],
    [25307,"2022-03-18T15:37:40","26,26","48,28"],
    [25308,"2022-03-18T15:37:51","30,02","48,28"],
    [25309,"2022-03-18T15:38:03","29,08","48,28"],
    [25310,"2022-03-18T15:39:54","29,83","47,19"],
    [25311,"2022-03-18T15:40:00","31,74","47,19"],
    [25312,"2022-03-18T15:40:05","31,97","47,19"],
    [25313,"2022-03-18T15:40:18","28,41","44,82"],
    [25314,"2022-03-18T15:42:02","25,05","55,84"],
    [25315,"2022-03-18T15:42:20","25,96","42,82"],
    [25316,"2022-03-18T15:42:25","25,99","42,82"],
    [25317,"2022-03-18T15:42:33","32,8","42,82"],
    [25318,"2022-03-18T15:42:42","30,35","42,82"],
    [25319,"2022-03-18T15:42:54","28,24","42,82"],
    [25320,"2022-03-18T15:43:21","29,55","42,82"],
    [25321,"2022-03-18T15:43:31","30,52","42,82"],
    [25322,"2022-03-18T15:43:41","29,41","42,82"],
    [25323,"2022-03-18T15:44:17","25,55","45,52"],
    [25324,"2022-03-18T15:44:22","32,28","41,02"],
    [25325,"2022-03-18T15:44:33","26,44","41,02"],
    [25326,"2022-03-18T15:46:02","24,24","41,02"],
    [25327,"2022-03-18T15:46:22","30,82","44,26"],
    [25328,"2022-03-18T15:46:32","30,42","30,23"],
    [25329,"2022-03-18T15:46:43","27,39","30,23"],
    [25330,"2022-03-18T15:48:41","28,41","48,96"],
    [25331,"2022-03-18T15:48:51","32,31","48,96"],
    [25332,"2022-03-18T15:49:01","31,51","48,96"],
    [25333,"2022-03-18T15:49:11","29,38","48,96"],
    [25334,"2022-03-18T15:49:24","29,15","48,96"],
    [25335,"2022-03-18T15:49:31","30,01","48,96"],
    [25336,"2022-03-18T15:49:44","27,93","48,96"],
    [25337,"2022-03-18T15:51:10","24,33","45,4"],
    [25338,"2022-03-18T15:51:25","30,02","45,4"],
    [25339,"2022-03-18T15:52:00","32,15","45,4"],
    [25340,"2022-03-18T15:52:05","27,05","45,4"],
    [25341,"2022-03-18T15:53:14","29,11","31,77"],
    [25342,"2022-03-18T15:53:29","31,8","31,77"],
    [25343,"2022-03-18T15:53:34","28,78","31,77"],
    [25344,"2022-03-18T15:53:53","24,13","31,77"],
    [25345,"2022-03-18T15:54:04","30,48","31,77"],
    [25346,"2022-03-18T15:54:09","29,21","31,77"],
    [25347,"2022-03-18T15:54:25","21,17","31,77"],
    [25348,"2022-03-18T15:54:35","30,27","45,18"],
    [25349,"2022-03-18T15:54:40","28,04","58,37"],
    [25350,"2022-03-18T15:54:51","29,78","58,37"],
    [25351,"2022-03-18T15:55:01","30,62","58,37"],
    [25352,"2022-03-18T15:55:10","27,36","58,37"],
    [25353,"2022-03-18T15:55:22","31,45","58,37"],
    [25354,"2022-03-18T15:55:27","31,47","58,37"],
    [25355,"2022-03-18T15:55:32","28,48","58,37"],
    [25356,"2022-03-18T15:57:27","23,68","42,25"],
    [25357,"2022-03-18T15:57:32","27,57","42,25"],
    [25358,"2022-03-18T15:59:28","24","43,52"],
    [25359,"2022-03-18T15:59:33","26,32","43,52"],
    [25360,"2022-03-18T16:01:00","24,52","38,24"],
    [25361,"2022-03-18T16:01:11","30,39","41,74"],
    [25362,"2022-03-18T16:01:20","26,09","41,74"],
    [25363,"2022-03-18T16:03:13","26,66","47,52"],
    [25364,"2022-03-18T16:03:31","23,11","47,52"],
    [25365,"2022-03-18T16:05:23","28,3","39,97"],
    [25366,"2022-03-18T16:05:35","30,86","39,97"],
    [25367,"2022-03-18T16:05:40","30,31","39,97"],
    [25368,"2022-03-18T16:05:43","29,96","39,97"],
    [25369,"2022-03-18T16:07:33","27,76","36,24"],
    [25370,"2022-03-18T16:07:43","30,24","36,24"],
    [25371,"2022-03-18T16:08:03","31,14","36,24"],
    [25372,"2022-03-18T16:08:13","29,26","36,24"],
    [25373,"2022-03-18T16:08:22","31,68","36,24"],
    [25374,"2022-03-18T16:08:35","27,51","36,24"],
    [25375,"2022-03-18T16:09:04","29,1","36,24"],
    [25376,"2022-03-18T16:09:15","30,39","61,84"],
    [25377,"2022-03-18T16:09:20","28,88","61,84"],
    [25378,"2022-03-18T16:11:10","28,99","61,84"],
    [25379,"2022-03-18T16:11:20","26,51","43,77"],
    [25380,"2022-03-18T16:11:42","27,49","43,77"],
    [25381,"2022-03-18T16:11:52","32,01","43,77"],
    [25382,"2022-03-18T16:12:05","30,49","43,77"],
    [25383,"2022-03-18T16:12:13","27,69","43,77"],
    [25384,"2022-03-18T16:13:43","29,98","48,15"],
    [25385,"2022-03-18T16:13:55","31,86","48,15"],
    [25386,"2022-03-18T16:14:37","30,01","48,15"],
    [25387,"2022-03-18T16:14:42","29,67","48,15"],
    [25388,"2022-03-18T16:14:55","32,11","48,15"],
    [25389,"2022-03-18T16:15:03","31,31","48,15"],
    [25390,"2022-03-18T16:15:13","29,5","48,15"],
    [25391,"2022-03-18T16:15:30","27,84","52,16"],
    [25392,"2022-03-18T16:15:43","30,31","52,16"],
    [25393,"2022-03-18T16:16:23","32,84","52,16"],
    [25394,"2022-03-18T16:16:40","27,22","52,16"],
    [25395,"2022-03-18T16:18:33","22,6","53,55"],
    [25396,"2022-03-18T16:18:43","25,15","53,55"],
    [25397,"2022-03-18T16:19:08","23,58","53,55"],
    [25398,"2022-03-18T16:19:13","31,9","53,55"],
    [25399,"2022-03-18T16:19:24","28,88","38,73"],
    [25400,"2022-03-18T16:21:19","28,38","45,61"],
    [25401,"2022-03-18T16:21:24","27,86","45,61"],
    [25402,"2022-03-18T16:23:20","25,93","38,51"],
    [25403,"2022-03-18T16:23:27","25,95","38,51"],
    [25404,"2022-03-18T16:23:31","30","38,51"],
    [25405,"2022-03-18T16:23:53","31,21","46,31"],
    [25406,"2022-03-18T16:24:04","28,03","46,31"],
    [25407,"2022-03-18T16:24:14","30,27","46,31"],
    [25408,"2022-03-18T16:24:34","30,6","46,31"],
    [25409,"2022-03-18T16:24:40","29,51","46,31"],
    [25410,"2022-03-18T16:24:51","29,44","46,31"],
    [25411,"2022-03-18T16:25:04","30,31","46,31"],
    [25412,"2022-03-18T16:25:12","27,78","46,31"],
    [25413,"2022-03-18T16:25:31","28,18","46,31"],
    [25414,"2022-03-18T16:25:41","33,32","53,65"],
    [25415,"2022-03-18T16:26:01","32,26","51,68"],
    [25416,"2022-03-18T16:26:12","28,74","51,68"],
    [25417,"2022-03-18T16:26:44","28,5","51,68"],
    [25418,"2022-03-18T16:26:51","30,78","51,68"],
    [25419,"2022-03-18T16:27:02","30,97","51,68"],
    [25420,"2022-03-18T16:27:11","26,41","51,68"],
    [25421,"2022-03-18T16:27:22","30,03","51,68"],
    [25422,"2022-03-18T16:27:34","24,03","51,68"],
    [25423,"2022-03-18T16:28:40","24,91","45,6"],
    [25424,"2022-03-18T16:28:54","31,14","45,6"],
    [25425,"2022-03-18T16:29:05","31,81","45,6"],
    [25426,"2022-03-18T16:29:11","28,44","45,6"],
    [25427,"2022-03-18T16:29:21","24,28","45,6"],
    [25428,"2022-03-18T16:29:30","30,9","45,6"],
    [25429,"2022-03-18T16:29:41","33,54","45,6"],
    [25430,"2022-03-18T16:29:55","29,69","54,86"],
    [25431,"2022-03-18T16:30:00","30,41","54,86"],
    [25432,"2022-03-18T16:30:15","29,5","54,86"],
    [25433,"2022-03-18T16:30:20","30,03","54,86"],
    [25434,"2022-03-18T16:30:25","31,2","54,86"],
    [25435,"2022-03-18T16:30:35","28,83","54,86"],
    [25436,"2022-03-18T16:31:50","28,09","58,99"],
    [25437,"2022-03-18T16:32:02","31,35","58,99"],
    [25438,"2022-03-18T16:32:12","31,31","58,99"],
    [25439,"2022-03-18T16:32:22","22,59","58,99"],
    [25440,"2022-03-18T16:32:33","23,36","58,99"],
    [25441,"2022-03-18T16:32:42","32,02","58,99"],
    [25442,"2022-03-18T16:33:01","29,81","58,99"],
    [25443,"2022-03-18T16:33:10","29,97","58,99"],
    [25444,"2022-03-18T16:33:21","31,74","58,99"],
    [25445,"2022-03-18T16:34:01","30,56","58,99"],
    [25446,"2022-03-18T16:34:14","29,35","51,77"],
    [25447,"2022-03-18T16:36:03","29,72","51,77"],
    [25448,"2022-03-18T16:36:14","29,7","57,85"],
    [25449,"2022-03-18T16:38:11","28,99","48,67"],
    [25450,"2022-03-18T16:38:14","29,02","48,67"],
    [25451,"2022-03-18T16:38:20","31,41","48,4"],
    [25452,"2022-03-18T16:38:26","31,45","48,4"],
    [25453,"2022-03-18T16:38:30","28,08","48,4"],
    [25454,"2022-03-18T16:39:14","23,94","58,05"],
    [25455,"2022-03-18T16:39:20","30,35","58,05"],
    [25456,"2022-03-18T16:39:24","30,41","58,05"],
    [25457,"2022-03-18T16:39:34","26,63","58,05"],
    [25458,"2022-03-18T16:40:53","25,85","46,61"],
    [25459,"2022-03-18T16:41:03","30,74","46,61"],
    [25460,"2022-03-18T16:41:11","24,88","46,61"],
    [25461,"2022-03-18T16:42:36","28,6","48,1"],
    [25462,"2022-03-18T16:42:42","33,17","35,48"],
    [25463,"2022-03-18T16:42:56","31,39","35,48"],
    [25464,"2022-03-18T16:43:06","28,95","35,48"],
    [25465,"2022-03-18T16:43:11","27,93","35,48"],
    [25466,"2022-03-18T16:43:21","32,02","35,48"],
    [25467,"2022-03-18T16:43:41","32,51","35,48"],
    [25468,"2022-03-18T16:43:52","29,8","35,48"],
    [25469,"2022-03-18T16:44:32","28,78","35,48"],
    [25470,"2022-03-18T16:44:46","31,81","48,21"],
    [25471,"2022-03-18T16:44:52","28,56","48,21"],
    [25472,"2022-03-18T16:45:09","31,19","48,21"],
    [25473,"2022-03-18T16:45:13","27,35","48,21"],
    [25474,"2022-03-18T16:45:23","33,34","48,21"],
    [25475,"2022-03-18T16:45:35","29,92","48,21"],
    [25476,"2022-03-18T16:45:38","29,91","48,21"],
    [25477,"2022-03-18T16:45:44","32,37","48,21"],
    [25478,"2022-03-18T16:45:50","28,33","48,21"],
    [25479,"2022-03-18T16:46:03","28,64","48,21"],
    [25480,"2022-03-18T16:46:14","30,06","48,21"],
    [25481,"2022-03-18T16:46:22","28,59","48,21"],
    [25482,"2022-03-18T16:47:15","28,48","56,08"],
    [25483,"2022-03-18T16:47:25","31,14","56,08"],
    [25484,"2022-03-18T16:47:30","29,1","56,08"],
    [25485,"2022-03-18T16:47:46","28,21","56,08"],
    [25486,"2022-03-18T16:47:50","32,81","56,08"],
    [25487,"2022-03-18T16:48:21","31,65","56,08"],
    [25488,"2022-03-18T16:48:32","27,8","56,08"],
    [25489,"2022-03-18T16:48:42","31,29","56,08"],
    [25490,"2022-03-18T16:48:52","24,74","65,79"],
    [25491,"2022-03-18T16:49:24","29,37","65,79"],
    [25492,"2022-03-18T16:49:34","32,41","65,79"],
    [25493,"2022-03-18T16:49:49","33,01","65,79"],
    [25494,"2022-03-18T16:49:55","28,13","65,79"],
    [25495,"2022-03-18T16:50:37","23,56","65,79"],
    [25496,"2022-03-18T16:50:41","32,13","65,79"],
    [25497,"2022-03-18T16:51:11","30,66","46,61"],
    [25498,"2022-03-18T16:51:24","26,17","46,61"],
    [25499,"2022-03-18T16:51:33","27,81","46,61"],
    [25500,"2022-03-18T16:51:45","32,63","46,61"],
    [25501,"2022-03-18T16:51:53","30,55","46,61"],
    [25502,"2022-03-18T16:52:03","28,04","46,61"],
    [25503,"2022-03-18T16:52:21","26,23","46,61"],
    [25504,"2022-03-18T16:52:32","30,93","46,61"],
    [25505,"2022-03-18T16:52:40","26,94","46,61"],
    [25506,"2022-03-18T16:52:55","26,56","63,64"],
    [25507,"2022-03-18T16:53:11","32,61","63,64"],
    [25508,"2022-03-18T16:53:21","26,3","63,64"],
    [25509,"2022-03-18T16:53:52","24,64","63,64"],
    [25510,"2022-03-18T16:54:01","30,07","63,64"],
    [25511,"2022-03-18T16:54:12","24,07","63,64"],
    [25512,"2022-03-18T16:56:00","29,03","56,22"],
    [25513,"2022-03-18T16:56:17","27,91","56,22"],
    [25514,"2022-03-18T16:58:11","29,11","62,9"],
    [25515,"2022-03-18T16:58:20","28,42","62,9"],
    [25516,"2022-03-18T16:58:30","30,65","62,9"],
    [25517,"2022-03-18T16:58:35","30,67","62,9"],
    [25518,"2022-03-18T16:58:42","28,22","62,9"],
    [25519,"2022-03-18T16:59:26","25,48","59,82"],
    [25520,"2022-03-18T16:59:30","30,7","59,82"],
    [25521,"2022-03-18T16:59:36","30,72","59,82"],
    [25522,"2022-03-18T16:59:41","28,64","59,82"],
    [25523,"2022-03-18T17:00:29","25,2","59,82"],
    [25524,"2022-03-18T17:00:34","31,31","59,82"],
    [25525,"2022-03-18T17:00:44","29,77","59,82"],
    [25526,"2022-03-18T17:01:27","25,77","61,39"],
    [25527,"2022-03-18T17:01:30","30,17","61,39"],
    [25528,"2022-03-18T17:01:37","30,19","61,39"],
    [25529,"2022-03-18T17:01:42","28,38","61,39"],
    [25530,"2022-03-18T17:03:41","25,83","63,23"],
    [25531,"2022-03-18T17:03:52","26,55","63,23"],
    [25532,"2022-03-18T17:05:51","27,68","47,52"],
    [25533,"2022-03-18T17:06:01","27,07","47,52"],
    [25534,"2022-03-18T17:08:21","27,09","49,54"],
    [25535,"2022-03-18T17:08:32","29,02","49,54"],
    [25536,"2022-03-18T17:10:24","25,02","59"],
    [25537,"2022-03-18T17:10:34","26,93","59"],
    [25538,"2022-03-18T17:12:30","24,29","57,31"],
    [25539,"2022-03-18T17:12:41","24,45","57,31"],
    [25540,"2022-03-18T17:14:33","24,92","55,55"],
    [25541,"2022-03-18T17:14:43","23,03","55,55"],
    [25542,"2022-03-18T17:14:59","30,77","55,55"],
    [25543,"2022-03-18T17:15:04","28,11","55,55"],
    [25544,"2022-03-18T17:15:23","26,25","55,55"],
    [25545,"2022-03-18T17:15:33","31,54","51,34"],
    [25546,"2022-03-18T17:15:44","27,38","51,34"],
    [25547,"2022-03-18T17:17:43","23,48","57,84"],
    [25548,"2022-03-18T17:17:54","29,03","57,84"],
    [25549,"2022-03-18T17:18:04","30,03","57,84"],
    [25550,"2022-03-18T17:18:14","28,18","57,84"],
    [25551,"2022-03-18T17:18:29","32,61","57,84"],
    [25552,"2022-03-18T17:18:43","31,21","57,84"],
    [25553,"2022-03-18T17:18:53","28","57,84"],
    [25554,"2022-03-18T17:20:50","29,32","37,78"],
    [25555,"2022-03-18T17:21:03","24,08","37,78"],
    [25556,"2022-03-18T17:21:46","29,14","55,13"],
    [25557,"2022-03-18T17:21:51","30","55,13"],
    [25558,"2022-03-18T17:21:56","29,99","55,13"],
    [25559,"2022-03-18T17:23:54","29,84","45,38"],
    [25560,"2022-03-18T17:24:05","24,95","45,38"],
    [25561,"2022-03-18T17:24:14","28,58","45,38"],
    [25562,"2022-03-18T17:24:20","30,54","45,38"],
    [25563,"2022-03-18T17:24:30","26,52","45,38"],
    [25564,"2022-03-18T17:26:12","28,66","43,87"],
    [25565,"2022-03-18T17:26:22","30,17","43,87"],
    [25566,"2022-03-18T17:26:31","27,33","43,87"],
    [25567,"2022-03-18T17:26:42","29,81","43,87"],
    [25568,"2022-03-18T17:26:55","30,26","43,87"],
    [25569,"2022-03-18T17:27:04","26,83","43,87"],
    [25570,"2022-03-18T17:27:37","28,89","43,87"],
    [25571,"2022-03-18T17:27:44","30,02","50,95"],
    [25572,"2022-03-18T17:28:04","31,05","50,95"],
    [25573,"2022-03-18T17:28:14","28,16","50,95"],
    [25574,"2022-03-18T17:28:32","26,34","50,95"],
    [25575,"2022-03-18T17:28:43","32,65","50,95"],
    [25576,"2022-03-18T17:28:52","24,07","50,95"],
    [25577,"2022-03-18T17:29:03","31,26","50,95"],
    [25578,"2022-03-18T17:29:12","32","50,95"],
    [25579,"2022-03-18T17:29:23","27,93","50,95"],
    [25580,"2022-03-18T17:30:52","25,52","58,75"],
    [25581,"2022-03-18T17:31:02","32,42","58,75"],
    [25582,"2022-03-18T17:31:22","30,69","58,75"],
    [25583,"2022-03-18T17:31:36","26,94","58,75"],
    [25584,"2022-03-18T17:32:25","25,58","44,8"],
    [25585,"2022-03-18T17:32:33","30,03","44,8"],
    [25586,"2022-03-18T17:32:43","27,23","44,8"],
    [25587,"2022-03-18T17:34:42","28,42","73,15"],
    [25588,"2022-03-18T17:34:51","25,58","73,15"],
    [25589,"2022-03-18T17:35:12","24,51","73,15"],
    [25590,"2022-03-18T17:35:21","30,12","73,15"],
    [25591,"2022-03-18T17:35:37","28,85","73,15"],
    [25592,"2022-03-18T17:35:53","27,09","55,32"],
    [25593,"2022-03-18T17:36:03","30,22","48,16"],
    [25594,"2022-03-18T17:36:13","26,86","48,16"],
    [25595,"2022-03-18T17:38:10","26,28","54,64"],
    [25596,"2022-03-18T17:38:17","27,09","54,64"],
    [25597,"2022-03-18T17:40:12","24,02","68,79"],
    [25598,"2022-03-18T17:40:22","26,36","68,79"],
    [25599,"2022-03-18T17:42:12","26,8","56,17"],
    [25600,"2022-03-18T17:42:22","30,45","56,17"],
    [25601,"2022-03-18T17:42:31","29,37","56,17"],
    [25602,"2022-03-18T17:44:23","23,1","47,1"],
    [25603,"2022-03-18T17:44:33","27,41","47,1"],
    [25604,"2022-03-18T17:46:23","27,68","59,31"],
    [25605,"2022-03-18T17:46:34","26,03","59,31"],
    [25606,"2022-03-18T17:48:24","22,78","74,36"],
    [25607,"2022-03-18T17:48:34","24,31","74,36"],
    [25608,"2022-03-18T17:49:49","24,45","74,36"],
    [25609,"2022-03-18T17:49:59","31,87","74,36"],
    [25610,"2022-03-18T17:50:03","32,52","74,36"],
    [25611,"2022-03-18T17:50:12","25,47","74,36"],
    [25612,"2022-03-18T17:51:31","28,48","59,2"],
    [25613,"2022-03-18T17:51:46","31,8","59,2"],
    [25614,"2022-03-18T17:51:53","30,88","59,2"],
    [25615,"2022-03-18T17:52:00","28,99","59,2"],
    [25616,"2022-03-18T17:53:51","24,3","60,3"],
    [25617,"2022-03-18T17:54:02","22,15","60,3"],
    [25618,"2022-03-18T17:56:02","18,78","54,13"],
    [25619,"2022-03-18T17:56:13","25,14","54,13"],
    [25620,"2022-03-18T17:58:11","23,92","66,39"],
    [25621,"2022-03-18T17:58:22","24,09","66,39"],
    [25622,"2022-03-18T18:00:20","25,06","59,51"],
    [25623,"2022-03-18T18:00:35","26,34","59,51"],
    [25624,"2022-03-18T18:00:42","30,46","59,51"],
    [25625,"2022-03-18T18:00:55","29,36","58,82"],
    [25626,"2022-03-18T18:02:42","24,33","57,64"],
    [25627,"2022-03-18T18:03:02","23,02","34,51"],
    [25628,"2022-03-18T18:04:50","18,1","53,55"],
    [25629,"2022-03-18T18:05:04","21,73","66,14"],
    [25630,"2022-03-18T18:06:59","22,71","61,93"],
    [25631,"2022-03-18T18:07:09","22,7","61"],
    [25632,"2022-03-18T18:09:05","22,45","48,85"],
    [25633,"2022-03-18T18:09:10","28,78","48,94"],
    [25634,"2022-03-18T18:10:50","21,59","48,94"],
    [25635,"2022-03-18T18:11:04","31,01","48,94"],
    [25636,"2022-03-18T18:11:10","28,59","48,94"],
    [25637,"2022-03-18T18:13:04","25,06","51,24"],
    [25638,"2022-03-18T18:13:14","25,75","51,24"],
    [25639,"2022-03-18T18:15:12","23","65,22"],
    [25640,"2022-03-18T18:15:17","22,99","65,22"],
    [25641,"2022-03-18T18:17:14","24,31","52,91"],
    [25642,"2022-03-18T18:17:23","19,56","42,35"],
    [25643,"2022-03-18T18:19:21","26,62","40,07"],
    [25644,"2022-03-18T18:19:33","25,24","56,43"],
    [25645,"2022-03-18T18:21:30","24,92","56,42"],
    [25646,"2022-03-18T18:21:34","24,95","51,94"],
    [25647,"2022-03-18T18:23:34","27,8","68,35"],
    [25648,"2022-03-18T18:23:44","25,87","57,12"],
    [25649,"2022-03-18T18:25:34","22,97","53,32"],
    [25650,"2022-03-18T18:25:44","21,94","53,32"],
    [25651,"2022-03-18T18:27:43","22,94","48,95"],
    [25652,"2022-03-18T18:27:53","19,66","50,3"],
    [25653,"2022-03-18T18:29:50","24,61","50,3"],
    [25654,"2022-03-18T18:29:55","24,62","50,3"],
    [25655,"2022-03-18T18:31:54","26,44","55,79"],
    [25656,"2022-03-18T18:32:04","25,06","54,07"],
    [25657,"2022-03-18T18:34:03","21,91","57,61"],
    [25658,"2022-03-18T18:34:15","23,44","64,17"],
    [25659,"2022-03-18T18:36:11","21,08","72,16"],
    [25660,"2022-03-18T18:36:26","22,29","72,16"],
    [25661,"2022-03-18T18:38:15","24,08","42,2"],
    [25662,"2022-03-18T18:38:32","24,63","42,17"],
    [25663,"2022-03-18T18:40:15","26,11","53,75"],
    [25664,"2022-03-18T18:40:33","27,72","53,72"],
    [25665,"2022-03-18T18:42:32","26,39","64,57"],
    [25666,"2022-03-18T18:42:41","24,93","64,57"],
    [25667,"2022-03-18T18:44:39","27,29","69"],
    [25668,"2022-03-18T18:44:42","25,31","69"],
    [25669,"2022-03-18T18:45:30","23,84","69"],
    [25670,"2022-03-18T18:45:41","33,14","69"],
    [25671,"2022-03-18T18:45:52","26,02","69"],
    [25672,"2022-03-18T18:47:50","28,36","83,58"],
    [25673,"2022-03-18T18:47:55","28,37","83,58"],
    [25674,"2022-03-18T18:49:22","28,65","54,5"],
    [25675,"2022-03-18T18:49:39","31,31","54,5"],
    [25676,"2022-03-18T18:49:45","26,78","54,5"],
    [25677,"2022-03-18T18:50:00","27,21","54,5"],
    [25678,"2022-03-18T18:50:11","30,07","54,5"],
    [25679,"2022-03-18T18:50:25","31,84","62,41"],
    [25680,"2022-03-18T18:50:36","27,1","63,71"],
    [25681,"2022-03-18T18:51:02","24,05","63,71"],
    [25682,"2022-03-18T18:51:13","30,65","63,71"],
    [25683,"2022-03-18T18:51:23","28,87","63,71"],
    [25684,"2022-03-18T18:51:38","29,83","63,71"],
    [25685,"2022-03-18T18:51:47","31,02","63,71"],
    [25686,"2022-03-18T18:51:55","25,05","63,71"],
    [25687,"2022-03-18T18:53:40","27,64","57,42"],
    [25688,"2022-03-18T18:53:52","30,31","57,42"],
    [25689,"2022-03-18T18:54:01","28,32","57,42"],
    [25690,"2022-03-18T18:54:45","27,03","73,24"],
    [25691,"2022-03-18T18:54:55","30,63","73,23"],
    [25692,"2022-03-18T18:55:04","25,96","73,23"],
    [25693,"2022-03-18T18:57:00","27,26","65,66"],
    [25694,"2022-03-18T18:57:05","27,47","65,66"],
    [25695,"2022-03-18T18:59:01","24,7","55,13"],
    [25696,"2022-03-18T18:59:12","24,57","55,13"],
    [25697,"2022-03-18T19:01:02","25,58","69,77"],
    [25698,"2022-03-18T19:01:13","27,24","69,77"],
    [25699,"2022-03-18T19:03:03","22,43","68,19"],
    [25700,"2022-03-18T19:03:14","19,14","68,19"],
    [25701,"2022-03-18T19:05:12","26,73","73,87"],
    [25702,"2022-03-18T19:05:23","28,99","73,87"],
    [25703,"2022-03-18T19:06:41","24,47","73,87"],
    [25704,"2022-03-18T19:06:54","31,78","73,87"],
    [25705,"2022-03-18T19:07:04","31,31","66,48"],
    [25706,"2022-03-18T19:07:10","28,28","66,49"],
    [25707,"2022-03-18T19:09:01","26,97","56,13"],
    [25708,"2022-03-18T19:09:11","29,81","56,09"],
    [25709,"2022-03-18T19:09:21","28,84","56,09"],
    [25710,"2022-03-18T19:09:32","31,26","56,09"],
    [25711,"2022-03-18T19:09:42","30,61","56,09"],
    [25712,"2022-03-18T19:09:53","29,11","56,09"],
    [25713,"2022-03-18T19:11:50","24,67","57,42"],
    [25714,"2022-03-18T19:12:03","20,15","57,42"],
    [25715,"2022-03-18T19:14:01","26,72","76,57"],
    [25716,"2022-03-18T19:14:12","29,67","76,57"],
    [25717,"2022-03-18T19:16:09","22,27","43,39"],
    [25718,"2022-03-18T19:16:13","23,44","43,39"],
    [25719,"2022-03-18T19:18:03","24,95","50,36"],
    [25720,"2022-03-18T19:18:15","26,39","50,36"],
    [25721,"2022-03-18T19:20:14","26,22","70,4"],
    [25722,"2022-03-18T19:20:24","28,35","70,4"],
    [25723,"2022-03-18T19:22:21","23,4","60,92"],
    [25724,"2022-03-18T19:22:29","23,38","60,92"],
    [25725,"2022-03-18T19:23:20","20,54","60,92"],
    [25726,"2022-03-18T19:23:33","30,08","72,1"],
    [25727,"2022-03-18T19:23:43","25,62","72,1"],
    [25728,"2022-03-18T19:25:40","28,34","70,4"],
    [25729,"2022-03-18T19:25:45","28,29","70,4"],
    [25730,"2022-03-18T19:27:42","23,69","68,77"],
    [25731,"2022-03-18T19:27:52","22,94","68,77"],
    [25732,"2022-03-18T19:29:52","24,4","55,32"],
    [25733,"2022-03-18T19:30:02","23,55","55,32"],
    [25734,"2022-03-18T19:32:01","27,59","79,94"],
    [25735,"2022-03-18T19:32:12","24,63","79,94"],
    [25736,"2022-03-18T19:34:03","20,63","44,45"],
    [25737,"2022-03-18T19:34:13","22,55","44,45"],
    [25738,"2022-03-18T19:36:02","29,21","51,59"],
    [25739,"2022-03-18T19:36:13","28,43","51,59"],
    [25740,"2022-03-18T19:38:12","21,72","49,57"],
    [25741,"2022-03-18T19:38:31","22,24","49,57"],
    [25742,"2022-03-18T19:40:29","23","58,33"],
    [25743,"2022-03-18T19:40:34","22,06","58,33"],
    [25744,"2022-03-18T19:42:11","27,93","72,47"],
    [25745,"2022-03-18T19:42:34","25,19","72,47"],
    [25746,"2022-03-18T19:44:33","20,9","54,05"],
    [25747,"2022-03-18T19:44:40","25,36","54,05"],
    [25748,"2022-03-18T19:46:33","25,9","62,23"],
    [25749,"2022-03-18T19:46:44","25,07","62,23"],
    [25750,"2022-03-18T19:48:40","19,5","53,76"],
    [25751,"2022-03-18T19:48:51","24,21","53,76"],
    [25752,"2022-03-18T19:50:43","25,75","52,23"],
    [25753,"2022-03-18T19:50:53","25,8","52,23"],
    [25754,"2022-03-18T19:52:51","23,35","50,61"],
    [25755,"2022-03-18T19:53:02","29,13","50,61"],
    [25756,"2022-03-18T19:55:00","29,77","54,23"],
    [25757,"2022-03-18T19:55:04","29,78","54,23"],
    [25758,"2022-03-18T19:57:01","20,67","60,25"],
    [25759,"2022-03-18T19:57:10","22,46","60,25"],
    [25760,"2022-03-18T19:58:41","22,01","48,81"],
    [25761,"2022-03-18T19:58:52","31,36","48,81"],
    [25762,"2022-03-18T19:58:56","31,37","48,81"],
    [25763,"2022-03-18T19:59:01","28,37","48,81"],
    [25764,"2022-03-18T20:01:00","26,28","68,14"],
    [25765,"2022-03-18T20:01:05","25,77","68,14"],
    [25766,"2022-03-18T20:03:03","27,61","50,5"],
    [25767,"2022-03-18T20:03:15","26,92","50,5"],
    [25768,"2022-03-18T20:05:10","20,15","61,1"],
    [25769,"2022-03-18T20:05:23","25,17","61,1"],
    [25770,"2022-03-18T20:07:20","20,87","65,17"],
    [25771,"2022-03-18T20:07:27","20,17","65,17"],
    [25772,"2022-03-18T20:09:27","20,91","59,13"],
    [25773,"2022-03-18T20:09:29","26,04","59,13"],
    [25774,"2022-03-18T20:09:48","26,22","59,13"],
    [25775,"2022-03-18T20:09:54","30,07","59,13"],
    [25776,"2022-03-18T20:10:02","27","59,13"],
    [25777,"2022-03-18T20:12:00","22,98","49,14"],
    [25778,"2022-03-18T20:12:05","22,94","49,14"],
    [25779,"2022-03-18T20:13:50","23,8","55,07"],
    [25780,"2022-03-18T20:14:06","27,42","55,07"],
    [25781,"2022-03-18T20:14:53","28,29","55,07"],
    [25782,"2022-03-18T20:15:09","32,17","53,27"],
    [25783,"2022-03-18T20:15:13","27,95","36,59"],
    [25784,"2022-03-18T20:17:12","20,74","36,34"],
    [25785,"2022-03-18T20:17:14","20,76","42,7"],
    [25786,"2022-03-18T20:19:13","22,56","50,03"],
    [25787,"2022-03-18T20:19:19","22,37","46,22"],
    [25788,"2022-03-18T20:19:33","26,38","46,22"],
    [25789,"2022-03-18T20:19:44","31,9","46,22"],
    [25790,"2022-03-18T20:19:53","25,95","46,22"],
    [25791,"2022-03-18T20:21:51","21,3","38,4"],
    [25792,"2022-03-18T20:21:56","21,32","38,4"],
    [25793,"2022-03-18T20:23:52","24,84","51,15"],
    [25794,"2022-03-18T20:24:06","25,26","51,15"],
    [25795,"2022-03-18T20:26:01","18,69","26,69"],
    [25796,"2022-03-18T20:26:16","28,12","26,69"],
    [25797,"2022-03-18T20:28:15","24,55","41,6"],
    [25798,"2022-03-18T20:28:21","24,98","41,6"],
    [25799,"2022-03-18T20:30:14","26,04","46,48"],
    [25800,"2022-03-18T20:30:23","21,98","46,48"],
    [25801,"2022-03-18T20:32:13","23,36","43"],
    [25802,"2022-03-18T20:32:23","24,63","43"],
    [25803,"2022-03-18T20:34:20","23,92","53,95"],
    [25804,"2022-03-18T20:34:35","23,98","53,95"],
    [25805,"2022-03-18T20:36:31","23,08","51,26"],
    [25806,"2022-03-18T20:36:42","19,06","51,26"],
    [25807,"2022-03-18T20:38:39","22,48","41,51"],
    [25808,"2022-03-18T20:38:45","22,52","41,51"],
    [25809,"2022-03-18T20:40:43","24,74","46,21"],
    [25810,"2022-03-18T20:40:51","24,07","46,21"],
    [25811,"2022-03-18T20:42:51","23,28","30,89"],
    [25812,"2022-03-18T20:42:59","20,56","30,89"],
    [25813,"2022-03-18T20:44:54","26,02","48"],
    [25814,"2022-03-18T20:45:04","26,11","48"],
    [25815,"2022-03-18T20:47:00","24,6","37,75"],
    [25816,"2022-03-18T20:47:10","22,59","37,75"],
    [25817,"2022-03-18T20:49:00","24,68","46,39"],
    [25818,"2022-03-18T20:49:10","25,23","46,39"],
    [25819,"2022-03-18T20:51:03","24,05","39,99"],
    [25820,"2022-03-18T20:51:14","20,01","39,99"],
    [25821,"2022-03-18T20:53:14","26,61","35,43"],
    [25822,"2022-03-18T20:53:20","25,36","35,43"],
    [25823,"2022-03-18T20:55:11","22,03","43,69"],
    [25824,"2022-03-18T20:55:21","23,7","43,69"],
    [25825,"2022-03-18T20:56:00","25,97","43,69"],
    [25826,"2022-03-18T20:56:12","32,19","37,63"],
    [25827,"2022-03-18T20:56:20","29,76","45,82"],
    [25828,"2022-03-18T20:58:13","27,64","31,96"],
    [25829,"2022-03-18T20:58:23","25,87","31,96"],
    [25830,"2022-03-18T20:59:53","24,58","29,36"],
    [25831,"2022-03-18T21:00:23","28,08","34,58"],
    [25832,"2022-03-18T21:00:34","22,56","49,3"],
    [25833,"2022-03-18T21:00:59","26,13","49,3"],
    [25834,"2022-03-18T21:01:05","30,7","49,3"],
    [25835,"2022-03-18T21:01:10","25,83","49,3"],
    [25836,"2022-03-18T21:03:04","27,78","40,09"],
    [25837,"2022-03-18T21:03:10","31,17","40,09"],
    [25838,"2022-03-18T21:03:42","31,89","40,09"],
    [25839,"2022-03-18T21:03:50","29,55","40,09"],
    [25840,"2022-03-18T21:05:50","24,16","23,39"],
    [25841,"2022-03-18T21:05:53","24,24","23,39"],
    [25842,"2022-03-18T21:07:49","27,13","43,2"],
    [25843,"2022-03-18T21:07:54","27,93","43,2"],
    [25844,"2022-03-18T21:09:51","26,16","50,39"],
    [25845,"2022-03-18T21:10:00","25,98","50,39"],
    [25846,"2022-03-18T21:11:52","27,57","47,4"],
    [25847,"2022-03-18T21:12:02","29,24","47,4"],
    [25848,"2022-03-18T21:14:01","25,32","35,56"],
    [25849,"2022-03-18T21:14:11","22,66","35,56"],
    [25850,"2022-03-18T21:16:11","25,63","42,63"],
    [25851,"2022-03-18T21:16:24","26,15","42,63"],
    [25852,"2022-03-18T21:18:22","20,33","33,04"],
    [25853,"2022-03-18T21:18:43","28","33,04"],
    [25854,"2022-03-18T21:20:32","24,12","45,91"],
    [25855,"2022-03-18T21:20:45","29,05","45,91"],
    [25856,"2022-03-18T21:20:50","29,77","45,91"],
    [25857,"2022-03-18T21:20:54","30,21","40,44"],
    [25858,"2022-03-18T21:21:03","26,36","32,87"],
    [25859,"2022-03-18T21:22:53","23,07","32,87"],
    [25860,"2022-03-18T21:23:04","23,69","40,24"],
    [25861,"2022-03-18T21:25:03","27,42","40,34"],
    [25862,"2022-03-18T21:25:08","27,44","40,55"],
    [25863,"2022-03-18T21:27:11","27,51","37,83"],
    [25864,"2022-03-18T21:27:22","27,75","41,93"],
    [25865,"2022-03-18T21:29:15","26,49","50,07"],
    [25866,"2022-03-18T21:29:24","23,75","50,1"],
    [25867,"2022-03-18T21:31:20","25,19","49,51"],
    [25868,"2022-03-18T21:31:29","24,04","55,26"],
    [25869,"2022-03-18T21:33:24","27,44","72,01"],
    [25870,"2022-03-18T21:33:35","24,78","52,91"],
    [25871,"2022-03-18T21:35:31","27,29","50,69"],
    [25872,"2022-03-18T21:35:40","28,77","50,69"],
    [25873,"2022-03-18T21:37:39","24,25","59,31"],
    [25874,"2022-03-18T21:37:47","27,3","59,31"],
    [25875,"2022-03-18T21:39:41","25,46","49,07"],
    [25876,"2022-03-18T21:39:48","25,48","49,07"],
    [25877,"2022-03-18T21:41:05","20,65","49,07"],
    [25878,"2022-03-18T21:41:10","30,43","49,07"],
    [25879,"2022-03-18T21:41:24","31,32","49,07"],
    [25880,"2022-03-18T21:41:34","27,74","49,98"],
    [25881,"2022-03-18T21:43:30","27,82","54,3"],
    [25882,"2022-03-18T21:43:41","25,96","54,27"],
    [25883,"2022-03-18T21:45:33","29,99","54,27"],
    [25884,"2022-03-18T21:45:41","30,17","64,06"],
    [25885,"2022-03-18T21:45:52","29,6","46,8"],
    [25886,"2022-03-18T21:47:53","29,6","68,73"],
    [25887,"2022-03-18T21:48:09","26,17","68,73"],
    [25888,"2022-03-18T21:49:13","29,76","68,73"],
    [25889,"2022-03-18T21:49:23","31,35","68,73"],
    [25890,"2022-03-18T21:49:27","31,36","68,73"],
    [25891,"2022-03-18T21:49:32","29,7","68,73"],
    [25892,"2022-03-18T21:51:24","27,63","66,82"],
    [25893,"2022-03-18T21:51:33","24,82","66,82"],
    [25894,"2022-03-18T21:53:31","27,97","41,83"],
    [25895,"2022-03-18T21:53:40","23,67","41,83"],
    [25896,"2022-03-18T21:55:40","29,9","68,22"],
    [25897,"2022-03-18T21:55:49","29,19","68,22"],
    [25898,"2022-03-18T21:56:02","26,57","61,93"],
    [25899,"2022-03-18T21:56:09","31,07","61,93"],
    [25900,"2022-03-18T21:56:24","31,02","61,93"],
    [25901,"2022-03-18T21:56:38","28,93","61,93"],
    [25902,"2022-03-18T21:58:32","24,34","53,1"],
    [25903,"2022-03-18T21:58:43","23,9","53,1"],
    [25904,"2022-03-18T21:58:52","25,93","53,1"],
    [25905,"2022-03-18T21:59:01","30,31","53,1"],
    [25906,"2022-03-18T21:59:21","29,64","53,1"],
    [25907,"2022-03-18T22:00:41","28,5","44,11"],
    [25908,"2022-03-18T22:00:50","30,14","44,11"],
    [25909,"2022-03-18T22:01:02","23,92","44,11"],
    [25910,"2022-03-18T22:03:00","28,92","52,99"],
    [25911,"2022-03-18T22:03:10","28,6","52,99"],
    [25912,"2022-03-18T22:05:02","24,52","61,96"],
    [25913,"2022-03-18T22:05:14","21,48","61,96"],
    [25914,"2022-03-18T22:07:12","24,53","55,99"],
    [25915,"2022-03-18T22:07:23","24,77","55,99"],
    [25916,"2022-03-18T22:09:12","26,46","59,94"],
    [25917,"2022-03-18T22:09:27","26,13","59,94"],
    [25918,"2022-03-18T22:11:22","23,87","53,96"],
    [25919,"2022-03-18T22:11:33","25,36","53,96"],
    [25920,"2022-03-18T22:13:30","26,3","61,73"],
    [25921,"2022-03-18T22:13:40","24,96","61,73"],
    [25922,"2022-03-18T22:15:36","29,22","41,49"],
    [25923,"2022-03-18T22:15:42","27,97","41,49"],
    [25924,"2022-03-18T22:17:31","23,14","53,3"],
    [25925,"2022-03-18T22:17:43","24,87","53,3"],
    [25926,"2022-03-18T22:19:34","25,69","54,33"],
    [25927,"2022-03-18T22:19:44","25,59","54,33"],
    [25928,"2022-03-18T22:21:43","25,36","48,1"],
    [25929,"2022-03-18T22:21:52","23,44","48,1"],
    [25930,"2022-03-18T22:23:52","24,56","53,81"],
    [25931,"2022-03-18T22:24:01","26,93","53,81"],
    [25932,"2022-03-18T22:26:00","25,83","43,3"],
    [25933,"2022-03-18T22:26:11","22,76","43,3"],
    [25934,"2022-03-18T22:28:13","22,76","40,06"],
    [25935,"2022-03-18T22:28:22","19,53","40,06"],
    [25936,"2022-03-18T22:30:22","26,1","46,65"],
    [25937,"2022-03-18T22:30:44","23,21","46,65"],
    [25938,"2022-03-18T22:32:43","27,28","33,83"],
    [25939,"2022-03-18T22:32:52","25,6","33,83"],
    [25940,"2022-03-18T22:34:24","25,11","58,87"],
    [25941,"2022-03-18T22:34:42","30,75","58,87"],
    [25942,"2022-03-18T22:34:45","30,76","58,87"],
    [25943,"2022-03-18T22:34:50","28,3","58,87"],
    [25944,"2022-03-18T22:36:49","26,44","54,35"],
    [25945,"2022-03-18T22:36:51","24,01","54,35"],
    [25946,"2022-03-18T22:38:51","20,56","45,08"],
    [25947,"2022-03-18T22:39:04","25,86","45,08"],
    [25948,"2022-03-18T22:40:59","21,84","29,78"],
    [25949,"2022-03-18T22:41:05","21,78","29,78"],
    [25950,"2022-03-18T22:43:04","21,96","42,9"],
    [25951,"2022-03-18T22:43:09","20,42","42,9"],
    [25952,"2022-03-18T22:45:04","25,73","44,22"],
    [25953,"2022-03-18T22:45:09","26,81","44,22"],
    [25954,"2022-03-18T22:47:05","23,64","35,62"],
    [25955,"2022-03-18T22:47:10","24,51","35,62"],
    [25956,"2022-03-18T22:49:02","21,01","50,8"],
    [25957,"2022-03-18T22:49:11","25,33","50,8"],
    [25958,"2022-03-18T22:51:14","25,32","46,83"],
    [25959,"2022-03-18T22:51:19","24,35","46,83"],
    [25960,"2022-03-18T22:53:11","24,32","40,12"],
    [25961,"2022-03-18T22:53:22","22,86","40,12"],
    [25962,"2022-03-18T22:55:22","24,56","45,33"],
    [25963,"2022-03-18T22:55:32","24,97","56,5"],
    [25964,"2022-03-18T22:57:33","25,04","41,03"],
    [25965,"2022-03-18T22:57:41","23,79","48,51"],
    [25966,"2022-03-18T22:59:39","21,98","48,52"],
    [25967,"2022-03-18T22:59:44","21,96","43,27"],
    [25968,"2022-03-18T23:01:41","18,64","43,11"],
    [25969,"2022-03-18T23:01:57","22,74","41,92"],
    [25970,"2022-03-18T23:03:50","22,09","66,72"],
    [25971,"2022-03-18T23:04:00","24,77","66,72"],
    [25972,"2022-03-18T23:05:49","25,54","64,53"],
    [25973,"2022-03-18T23:06:04","21,41","41,35"],
    [25974,"2022-03-18T23:07:55","23,25","50,22"],
    [25975,"2022-03-18T23:08:07","28,05","58,47"],
    [25976,"2022-03-18T23:10:03","24,44","58,47"],
    [25977,"2022-03-18T23:10:10","26,12","66,83"],
    [25978,"2022-03-18T23:12:07","16,42","66,02"],
    [25979,"2022-03-18T23:12:13","22,43","66,02"],
    [25980,"2022-03-18T23:14:12","23,92","62,98"],
    [25981,"2022-03-18T23:14:24","27,12","55,54"],
    [25982,"2022-03-18T23:16:20","23,69","53,61"],
    [25983,"2022-03-18T23:16:31","27,84","53,61"],
    [25984,"2022-03-18T23:18:30","26,07","60,75"],
    [25985,"2022-03-18T23:18:41","28,08","60,75"],
    [25986,"2022-03-18T23:20:32","22,82","51,42"],
    [25987,"2022-03-18T23:20:43","20,94","51,42"],
    [25988,"2022-03-18T23:22:42","25,5","58,99"],
    [25989,"2022-03-18T23:22:52","28,24","58,99"],
    [25990,"2022-03-18T23:24:42","26,6","41,93"],
    [25991,"2022-03-18T23:24:53","21,31","41,93"],
    [25992,"2022-03-18T23:26:52","24,18","68,68"],
    [25993,"2022-03-18T23:27:00","20,68","68,68"],
    [25994,"2022-03-18T23:28:56","22,1","48,56"],
    [25995,"2022-03-18T23:29:04","19,61","48,51"],
    [25996,"2022-03-18T23:30:59","22,59","63,33"],
    [25997,"2022-03-18T23:31:05","22,45","63,44"],
    [25998,"2022-03-18T23:33:04","19,42","49,88"],
    [25999,"2022-03-18T23:33:12","16,54","48,79"],
    [26000,"2022-03-18T23:35:04","21,76","54,68"],
    [26001,"2022-03-18T23:35:12","22,08","54,7"],
    [26002,"2022-03-18T23:37:09","26,5","56,51"],
    [26003,"2022-03-18T23:37:18","25,42","56,51"],
    [26004,"2022-03-18T23:39:17","23,1","56,51"],
    [26005,"2022-03-18T23:39:23","24,3","56,89"],
    [26006,"2022-03-18T23:41:05","20,58","49,12"],
    [26007,"2022-03-18T23:41:23","20,1","55,24"],
    [26008,"2022-03-18T23:43:10","25,69","50,92"],
    [26009,"2022-03-18T23:43:28","25,35","50,92"],
    [26010,"2022-03-18T23:45:25","24,59","63,94"],
    [26011,"2022-03-18T23:45:30","24,62","63,94"],
    [26012,"2022-03-18T23:47:25","24,65","62,5"],
    [26013,"2022-03-18T23:47:31","24,85","62,5"],
    [26014,"2022-03-18T23:49:31","21,79","55,68"],
    [26015,"2022-03-18T23:49:39","20,68","55,68"],
    [26016,"2022-03-18T23:51:35","20,57","49,58"],
    [26017,"2022-03-18T23:51:40","23,28","49,58"],
    [26018,"2022-03-18T23:53:37","18,97","46,72"],
    [26019,"2022-03-18T23:53:42","17,25","46,72"],
    [26020,"2022-03-18T23:55:39","23,57","39,51"],
    [26021,"2022-03-18T23:55:43","23,96","39,51"],
    [26022,"2022-03-18T23:57:42","24,85","51,08"],
    [26023,"2022-03-18T23:57:52","23,18","51,08"],
    [26024,"2022-03-18T23:59:51","23,64","38,95"],
    [26025,"2022-03-19T00:00:00","22,17","38,95"],
    [26026,"2022-03-19T00:01:53","22,14","57,64"],
    [26027,"2022-03-19T00:02:04","20,68","57,64"],
    [26028,"2022-03-19T00:04:02","24,55","56,52"],
    [26029,"2022-03-19T00:04:12","19,22","56,52"],
    [26030,"2022-03-19T00:06:09","26,13","25,97"],
    [26031,"2022-03-19T00:06:22","25,71","25,97"],
    [26032,"2022-03-19T00:08:11","19,92","61,41"],
    [26033,"2022-03-19T00:08:22","16,19","61,41"],
    [26034,"2022-03-19T00:10:13","21,06","57,04"],
    [26035,"2022-03-19T00:10:26","18,33","52,86"],
    [26036,"2022-03-19T00:12:21","23,89","41,96"],
    [26037,"2022-03-19T00:12:31","22,23","46,49"],
    [26038,"2022-03-19T00:14:30","21,85","48,28"],
    [26039,"2022-03-19T00:14:34","21,84","48,28"],
    [26040,"2022-03-19T00:16:33","20,64","56,91"],
    [26041,"2022-03-19T00:16:38","20,95","56,91"],
    [26042,"2022-03-19T00:18:33","22,18","52,63"],
    [26043,"2022-03-19T00:18:43","20,37","53,87"],
    [26044,"2022-03-19T00:20:42","21,41","53,9"],
    [26045,"2022-03-19T00:21:03","25,43","48,43"],
    [26046,"2022-03-19T00:23:00","19,59","54,94"],
    [26047,"2022-03-19T00:23:11","20,88","54,96"],
    [26048,"2022-03-19T00:25:10","19,47","54,66"],
    [26049,"2022-03-19T00:25:21","24,1","60,32"],
    [26050,"2022-03-19T00:27:16","22,09","35,16"],
    [26051,"2022-03-19T00:27:21","22,76","35,16"],
    [26052,"2022-03-19T00:29:21","21,79","58,26"],
    [26053,"2022-03-19T00:29:29","21,8","58,26"],
    [26054,"2022-03-19T00:31:31","21,77","42,12"],
    [26055,"2022-03-19T00:31:46","19,01","42,12"],
    [26056,"2022-03-19T00:33:44","21,69","55,47"],
    [26057,"2022-03-19T00:33:49","23,13","55,47"],
    [26058,"2022-03-19T00:35:40","19,64","47,68"],
    [26059,"2022-03-19T00:35:54","20,92","47,68"],
    [26060,"2022-03-19T00:37:52","22,83","53,52"],
    [26061,"2022-03-19T00:38:07","23,68","53,52"],
    [26062,"2022-03-19T00:40:04","20,89","54,53"],
    [26063,"2022-03-19T00:40:16","22","54,53"],
    [26064,"2022-03-19T00:42:11","21,96","48,5"],
    [26065,"2022-03-19T00:42:22","22,31","48,5"],
    [26066,"2022-03-19T00:44:20","20,87","43,62"],
    [26067,"2022-03-19T00:44:31","20,73","43,62"],
    [26068,"2022-03-19T00:46:40","20,63","65,93"],
    [26069,"2022-03-19T00:46:51","15,43","65,93"],
    [26070,"2022-03-19T00:48:43","20,09","59,54"],
    [26071,"2022-03-19T00:48:51","19,79","59,54"],
    [26072,"2022-03-19T00:50:51","17,05","50,93"],
    [26073,"2022-03-19T00:51:01","16,37","50,93"],
    [26074,"2022-03-19T00:53:01","26,71","53,06"],
    [26075,"2022-03-19T00:53:06","26,7","53,06"],
    [26076,"2022-03-19T00:55:03","24,07","48,82"],
    [26077,"2022-03-19T00:55:14","22,81","48,82"],
    [26078,"2022-03-19T00:57:12","25,67","56,89"],
    [26079,"2022-03-19T00:57:21","23,37","56,89"],
    [26080,"2022-03-19T00:59:12","17,68","48,1"],
    [26081,"2022-03-19T00:59:30","18,5","48,1"],
    [26082,"2022-03-19T01:01:21","17,59","59,01"],
    [26083,"2022-03-19T01:01:32","24,65","59,01"],
    [26084,"2022-03-19T01:03:29","23,12","63,27"],
    [26085,"2022-03-19T01:03:35","21,98","63,27"],
    [26086,"2022-03-19T01:05:20","24","39,68"],
    [26087,"2022-03-19T01:05:35","23,32","39,68"],
    [26088,"2022-03-19T01:07:31","21,06","48,31"],
    [26089,"2022-03-19T01:07:37","21,05","48,31"],
    [26090,"2022-03-19T01:09:35","18,89","52,22"],
    [26091,"2022-03-19T01:09:40","15,87","52,22"],
    [26092,"2022-03-19T01:11:39","25,32","65,93"],
    [26093,"2022-03-19T01:11:42","25,34","65,93"],
    [26094,"2022-03-19T01:13:41","20,47","53,95"],
    [26095,"2022-03-19T01:13:49","21,67","53,95"],
    [26096,"2022-03-19T01:15:39","25,99","58,08"],
    [26097,"2022-03-19T01:15:50","26,7","58,08"],
    [26098,"2022-03-19T01:17:49","20,24","46,1"],
    [26099,"2022-03-19T01:17:54","20,16","46,1"],
    [26100,"2022-03-19T01:19:52","22,79","64,14"],
    [26101,"2022-03-19T01:20:04","21,59","64,14"],
    [26102,"2022-03-19T01:22:00","20,99","53,55"],
    [26103,"2022-03-19T01:22:09","20,57","53,55"],
    [26104,"2022-03-19T01:24:04","17,28","55,57"],
    [26105,"2022-03-19T01:24:09","18,65","55,57"],
    [26106,"2022-03-19T01:26:02","25,34","45,26"],
    [26107,"2022-03-19T01:26:11","29,03","45,26"],
    [26108,"2022-03-19T01:27:59","26,57","53,7"],
    [26109,"2022-03-19T01:28:12","24,1","53,7"],
    [26110,"2022-03-19T01:30:10","19,34","56,96"],
    [26111,"2022-03-19T01:30:20","23,02","56,96"],
    [26112,"2022-03-19T01:32:12","25,78","55,74"],
    [26113,"2022-03-19T01:32:22","21,47","55,74"],
    [26114,"2022-03-19T01:34:11","19,95","59,54"],
    [26115,"2022-03-19T01:34:23","17,51","59,54"],
    [26116,"2022-03-19T01:36:20","19,07","58,29"],
    [26117,"2022-03-19T01:36:30","19,31","58,29"],
    [26118,"2022-03-19T01:38:21","23,2","48,47"],
    [26119,"2022-03-19T01:38:35","22,07","48,47"],
    [26120,"2022-03-19T01:40:31","22,54","44,07"],
    [26121,"2022-03-19T01:40:43","25,07","44,07"],
    [26122,"2022-03-19T01:42:41","18,09","56,7"],
    [26123,"2022-03-19T01:42:55","19,02","56,7"],
    [26124,"2022-03-19T01:44:54","20,62","37,37"],
    [26125,"2022-03-19T01:45:00","16,41","37,37"],
    [26126,"2022-03-19T01:46:59","18,48","43,43"],
    [26127,"2022-03-19T01:47:03","18,75","43,43"],
    [26128,"2022-03-19T01:49:01","21,87","37,83"],
    [26129,"2022-03-19T01:49:06","21,88","37,83"],
    [26130,"2022-03-19T01:51:01","23,33","57,55"],
    [26131,"2022-03-19T01:51:11","22,73","57,55"],
    [26132,"2022-03-19T01:53:11","21,04","61,82"],
    [26133,"2022-03-19T01:53:23","23,34","61,82"],
    [26134,"2022-03-19T01:55:23","25,03","64,32"],
    [26135,"2022-03-19T01:55:33","20,14","64,32"],
    [26136,"2022-03-19T01:57:30","23,7","54,29"],
    [26137,"2022-03-19T01:57:41","23,58","54,29"],
    [26138,"2022-03-19T01:59:32","25,18","57,64"],
    [26139,"2022-03-19T01:59:42","26,69","57,64"],
    [26140,"2022-03-19T02:01:39","19,45","36,13"],
    [26141,"2022-03-19T02:01:45","19,44","36,13"],
    [26142,"2022-03-19T02:03:44","24,22","30,98"],
    [26143,"2022-03-19T02:03:49","22,3","30,98"],
    [26144,"2022-03-19T02:05:49","18,59","26,16"],
    [26145,"2022-03-19T02:05:59","21,58","26,16"],
    [26146,"2022-03-19T02:07:53","24,29","30,26"],
    [26147,"2022-03-19T02:08:11","22,24","30,26"],
    [26148,"2022-03-19T02:10:02","21,88","40,58"],
    [26149,"2022-03-19T02:10:12","21,17","40,58"],
    [26150,"2022-03-19T02:12:09","19,34","33,55"],
    [26151,"2022-03-19T02:12:16","18,49","33,55"],
    [26152,"2022-03-19T02:14:13","21,52","39,87"],
    [26153,"2022-03-19T02:14:24","22,46","39,87"],
    [26154,"2022-03-19T02:16:35","22,4","36,95"],
    [26155,"2022-03-19T02:16:43","20,98","36,95"],
    [26156,"2022-03-19T02:18:41","25,7","44,53"],
    [26157,"2022-03-19T02:18:49","23,39","44,53"],
    [26158,"2022-03-19T02:20:42","21,45","23,6"],
    [26159,"2022-03-19T02:20:53","18,85","23,6"],
    [26160,"2022-03-19T02:22:52","21,28","27,53"],
    [26161,"2022-03-19T02:22:59","20,82","43,08"],
    [26162,"2022-03-19T02:24:52","21,96","42,85"],
    [26163,"2022-03-19T02:25:02","23,91","34,35"],
    [26164,"2022-03-19T02:27:01","19,69","52,57"],
    [26165,"2022-03-19T02:27:17","19,05","38,62"],
    [26166,"2022-03-19T02:29:14","21,69","43,78"],
    [26167,"2022-03-19T02:29:21","20,19","43,78"],
    [26168,"2022-03-19T02:31:18","21,72","45,23"],
    [26169,"2022-03-19T02:31:24","21,53","56,73"],
    [26170,"2022-03-19T02:33:19","19,94","62,87"],
    [26171,"2022-03-19T02:33:25","19,89","62,87"],
    [26172,"2022-03-19T02:35:20","24,11","62,91"],
    [26173,"2022-03-19T02:35:29","21,04","61,46"],
    [26174,"2022-03-19T02:37:24","20,84","60,26"],
    [26175,"2022-03-19T02:37:33","23,79","53,98"],
    [26176,"2022-03-19T02:39:28","23,23","39,15"],
    [26177,"2022-03-19T02:39:34","22,6","39,15"],
    [26178,"2022-03-19T02:41:32","19,81","38,24"],
    [26179,"2022-03-19T02:41:42","20,84","49,57"],
    [26180,"2022-03-19T02:43:40","20,87","49,57"],
    [26181,"2022-03-19T02:43:51","20,57","35,04"],
    [26182,"2022-03-19T02:45:42","24,28","35,04"],
    [26183,"2022-03-19T02:45:53","21,17","35,04"],
    [26184,"2022-03-19T02:47:51","22,08","25,63"],
    [26185,"2022-03-19T02:48:03","24,32","40,56"],
    [26186,"2022-03-19T02:50:01","17,91","40,56"],
    [26187,"2022-03-19T02:50:10","22,4","31,24"],
    [26188,"2022-03-19T02:52:03","17,77","31,24"],
    [26189,"2022-03-19T02:52:12","19,6","40"],
    [26190,"2022-03-19T02:54:02","19,29","40"],
    [26191,"2022-03-19T02:54:14","18,67","45,38"],
    [26192,"2022-03-19T02:56:12","25,64","42,84"],
    [26193,"2022-03-19T02:56:21","25,29","42,85"],
    [26194,"2022-03-19T02:58:19","20,39","41,1"],
    [26195,"2022-03-19T02:58:25","20,41","41,1"],
    [26196,"2022-03-19T03:00:21","23,74","43,55"],
    [26197,"2022-03-19T03:00:30","22,43","43,55"],
    [26198,"2022-03-19T03:02:29","21,53","36,8"],
    [26199,"2022-03-19T03:02:42","21,63","36,8"],
    [26200,"2022-03-19T03:04:30","18,33","43,52"],
    [26201,"2022-03-19T03:04:44","18,96","43,52"],
    [26202,"2022-03-19T03:06:39","21,96","35,09"],
    [26203,"2022-03-19T03:06:48","21,98","35,09"],
    [26204,"2022-03-19T03:08:47","21,97","36,47"],
    [26205,"2022-03-19T03:08:54","21,61","36,47"],
    [26206,"2022-03-19T03:10:51","20,37","38,39"],
    [26207,"2022-03-19T03:10:55","20,39","38,39"],
    [26208,"2022-03-19T03:12:41","23,11","54,78"],
    [26209,"2022-03-19T03:12:56","21,51","54,78"],
    [26210,"2022-03-19T03:14:50","22,09","57,3"],
    [26211,"2022-03-19T03:15:02","20,12","57,3"],
    [26212,"2022-03-19T03:16:54","17,08","36,01"],
    [26213,"2022-03-19T03:17:04","17,43","36,01"],
    [26214,"2022-03-19T03:19:01","22,6","46,38"],
    [26215,"2022-03-19T03:19:12","18,82","46,38"],
    [26216,"2022-03-19T03:21:10","24","41,27"],
    [26217,"2022-03-19T03:21:20","24,95","41,27"],
    [26218,"2022-03-19T03:23:19","17,95","44,94"],
    [26219,"2022-03-19T03:23:24","17,93","44,94"],
    [26220,"2022-03-19T03:25:19","25,17","43,56"],
    [26221,"2022-03-19T03:25:30","22,73","43,56"],
    [26222,"2022-03-19T03:27:25","22,19","61,57"],
    [26223,"2022-03-19T03:27:30","22,56","61,57"],
    [26224,"2022-03-19T03:29:30","20,14","50,76"],
    [26225,"2022-03-19T03:29:34","20,16","50,76"],
    [26226,"2022-03-19T03:31:32","23,79","43,23"],
    [26227,"2022-03-19T03:31:41","19,76","43,23"],
    [26228,"2022-03-19T03:33:31","23,41","44,44"],
    [26229,"2022-03-19T03:33:42","22,46","44,44"],
    [26230,"2022-03-19T03:35:32","23,51","60,49"],
    [26231,"2022-03-19T03:35:42","22,12","60,49"],
    [26232,"2022-03-19T03:37:41","23,4","57,15"],
    [26233,"2022-03-19T03:37:52","20,43","57,15"],
    [26234,"2022-03-19T03:39:41","18,27","66,73"],
    [26235,"2022-03-19T03:39:53","20,09","58,55"],
    [26236,"2022-03-19T03:41:51","24,99","62,37"],
    [26237,"2022-03-19T03:41:59","23,38","62,37"],
    [26238,"2022-03-19T03:43:50","20,68","53,76"],
    [26239,"2022-03-19T03:44:00","17,26","53,76"],
    [26240,"2022-03-19T03:45:51","21,36","45,51"],
    [26241,"2022-03-19T03:46:01","25,85","45,51"],
    [26242,"2022-03-19T03:47:51","22,17","40,7"],
    [26243,"2022-03-19T03:48:03","22,35","40,7"],
    [26244,"2022-03-19T03:49:59","19,65","35,54"],
    [26245,"2022-03-19T03:50:09","18,71","39,44"],
    [26246,"2022-03-19T03:52:03","22,56","45,85"],
    [26247,"2022-03-19T03:52:09","23,31","45,82"],
    [26248,"2022-03-19T03:54:04","25,05","42,17"],
    [26249,"2022-03-19T03:54:13","21,05","42,18"],
    [26250,"2022-03-19T03:56:05","24,05","43,08"],
    [26251,"2022-03-19T03:56:13","24,3","43,33"],
    [26252,"2022-03-19T03:58:12","17,15","43,33"],
    [26253,"2022-03-19T03:58:25","19,31","37,04"],
    [26254,"2022-03-19T04:00:25","22,75","50,79"],
    [26255,"2022-03-19T04:00:30","21,55","50,79"],
    [26256,"2022-03-19T04:02:21","24,81","53,18"],
    [26257,"2022-03-19T04:02:34","24,87","48,52"],
    [26258,"2022-03-19T04:04:31","18,89","56,06"],
    [26259,"2022-03-19T04:04:38","18,91","56,06"],
    [26260,"2022-03-19T04:06:33","20,92","64,3"],
    [26261,"2022-03-19T04:06:48","20,47","64,3"],
    [26262,"2022-03-19T04:08:40","21,52","67,01"],
    [26263,"2022-03-19T04:08:51","18,3","67,01"],
    [26264,"2022-03-19T04:10:48","23,78","48,49"],
    [26265,"2022-03-19T04:10:54","23,98","48,49"],
    [26266,"2022-03-19T04:12:51","16,61","62,55"],
    [26267,"2022-03-19T04:13:01","18,11","67"],
    [26268,"2022-03-19T04:14:59","18,37","45,51"],
    [26269,"2022-03-19T04:15:04","18,32","45,51"],
    [26270,"2022-03-19T04:16:59","18,2","65,04"],
    [26271,"2022-03-19T04:17:04","18,16","65,04"],
    [26272,"2022-03-19T04:19:00","26,99","43,18"],
    [26273,"2022-03-19T04:19:12","24,06","51,56"],
    [26274,"2022-03-19T04:21:12","22,46","56,58"],
    [26275,"2022-03-19T04:21:23","22,37","56,58"],
    [26276,"2022-03-19T04:23:20","21,8","43,93"],
    [26277,"2022-03-19T04:23:26","21,82","43,93"],
    [26278,"2022-03-19T04:25:19","23,42","62,62"],
    [26279,"2022-03-19T04:25:28","20,46","62,62"],
    [26280,"2022-03-19T04:27:20","24,36","50,09"],
    [26281,"2022-03-19T04:27:30","23,66","50,09"],
    [26282,"2022-03-19T04:29:30","20,67","36,69"],
    [26283,"2022-03-19T04:29:39","19,93","36,69"],
    [26284,"2022-03-19T04:31:32","18,4","58,77"],
    [26285,"2022-03-19T04:31:42","17,64","58,77"],
    [26286,"2022-03-19T04:33:39","18,43","60,97"],
    [26287,"2022-03-19T04:33:50","19,97","60,97"],
    [26288,"2022-03-19T04:35:49","28,73","53,5"],
    [26289,"2022-03-19T04:35:54","28,74","53,5"],
    [26290,"2022-03-19T04:37:52","23,02","72,51"],
    [26291,"2022-03-19T04:38:05","22,77","72,51"],
    [26292,"2022-03-19T04:39:52","25,36","62,44"],
    [26293,"2022-03-19T04:40:08","22,48","62,44"],
    [26294,"2022-03-19T04:42:11","22,49","65,86"],
    [26295,"2022-03-19T04:42:21","21,74","65,86"],
    [26296,"2022-03-19T04:44:21","19,17","55,25"],
    [26297,"2022-03-19T04:44:32","20,09","55,25"],
    [26298,"2022-03-19T04:46:27","17,8","56,26"],
    [26299,"2022-03-19T04:46:33","19,67","56,26"],
    [26300,"2022-03-19T04:48:31","15,4","64,91"],
    [26301,"2022-03-19T04:48:40","12,34","64,91"],
    [26302,"2022-03-19T04:50:32","17,88","71,88"],
    [26303,"2022-03-19T04:50:43","20,16","71,88"],
    [26304,"2022-03-19T04:52:39","17,24","64,63"],
    [26305,"2022-03-19T04:52:49","15,4","64,63"],
    [26306,"2022-03-19T04:54:49","22,01","62,25"],
    [26307,"2022-03-19T04:54:54","21,99","62,25"],
    [26308,"2022-03-19T04:56:49","25,88","39,27"],
    [26309,"2022-03-19T04:57:06","25,81","39,27"],
    [26310,"2022-03-19T04:58:54","28,07","62,78"],
    [26311,"2022-03-19T04:59:10","29,15","62,78"],
    [26312,"2022-03-19T05:01:01","20,72","61,13"],
    [26313,"2022-03-19T05:01:10","22,71","61,13"],
    [26314,"2022-03-19T05:03:09","23,42","52,18"],
    [26315,"2022-03-19T05:03:20","21,65","52,18"],
    [26316,"2022-03-19T05:05:13","21,53","74,02"],
    [26317,"2022-03-19T05:05:26","19,49","74,02"],
    [26318,"2022-03-19T05:07:21","19,1","57,77"],
    [26319,"2022-03-19T05:07:32","25,13","57,77"],
    [26320,"2022-03-19T05:09:26","13,24","60,84"],
    [26321,"2022-03-19T05:09:33","14,91","60,84"],
    [26322,"2022-03-19T05:11:31","20,67","59,72"],
    [26323,"2022-03-19T05:11:42","23,03","59,72"],
    [26324,"2022-03-19T05:13:37","19,32","70,1"],
    [26325,"2022-03-19T05:13:43","17,83","70,1"],
    [26326,"2022-03-19T05:15:39","23,09","71,33"],
    [26327,"2022-03-19T05:15:49","19,62","71,33"],
    [26328,"2022-03-19T05:17:41","24,72","73,25"],
    [26329,"2022-03-19T05:17:49","23,14","73,25"],
    [26330,"2022-03-19T05:19:42","22,32","74,92"],
    [26331,"2022-03-19T05:19:51","20,18","74,92"],
    [26332,"2022-03-19T05:21:44","21,76","76,11"],
    [26333,"2022-03-19T05:21:55","19,85","76,11"],
    [26334,"2022-03-19T05:23:54","21,63","91,24"],
    [26335,"2022-03-19T05:24:01","21,87","91,24"],
    [26336,"2022-03-19T05:25:53","16,13","72,12"],
    [26337,"2022-03-19T05:26:04","16,87","72,12"],
    [26338,"2022-03-19T05:28:01","23,44","77,37"],
    [26339,"2022-03-19T05:28:10","22,73","77,37"],
    [26340,"2022-03-19T05:30:02","20,89","85,75"],
    [26341,"2022-03-19T05:30:11","24,86","85,75"],
    [26342,"2022-03-19T05:32:09","25,68","80,15"],
    [26343,"2022-03-19T05:32:15","25,73","80,15"],
    [26344,"2022-03-19T05:34:13","20,05","71,86"],
    [26345,"2022-03-19T05:34:18","19,48","71,86"],
    [26346,"2022-03-19T05:36:11","23,71","76,96"],
    [26347,"2022-03-19T05:36:23","20,95","76,96"],
    [26348,"2022-03-19T05:38:19","24","74,01"],
    [26349,"2022-03-19T05:38:25","24,01","74,01"],
    [26350,"2022-03-19T05:40:22","20,57","62,42"],
    [26351,"2022-03-19T05:40:32","19,62","62,42"],
    [26352,"2022-03-19T05:42:29","19,3","65,22"],
    [26353,"2022-03-19T05:42:33","19,45","65,22"],
    [26354,"2022-03-19T05:44:27","16,48","60,74"],
    [26355,"2022-03-19T05:44:34","16,64","60,74"],
    [26356,"2022-03-19T05:46:33","22,63","54,48"],
    [26357,"2022-03-19T05:46:38","22,61","54,48"],
    [26358,"2022-03-19T05:48:33","23,4","46,23"],
    [26359,"2022-03-19T05:48:39","24,55","46,23"],
    [26360,"2022-03-19T05:50:31","26,21","59,68"],
    [26361,"2022-03-19T05:50:42","23,06","59,68"],
    [26362,"2022-03-19T05:52:29","19,57","61,08"],
    [26363,"2022-03-19T05:52:42","22,45","61,08"],
    [26364,"2022-03-19T05:54:41","22,77","43,02"],
    [26365,"2022-03-19T05:54:52","20,41","43,02"],
    [26366,"2022-03-19T05:56:52","23,23","71,89"],
    [26367,"2022-03-19T05:57:01","22,44","71,89"],
    [26368,"2022-03-19T05:58:56","17,02","62,35"],
    [26369,"2022-03-19T05:59:03","14,73","62,35"],
    [26370,"2022-03-19T06:00:59","17,62","59,55"],
    [26371,"2022-03-19T06:01:09","20,48","59,55"],
    [26372,"2022-03-19T06:03:03","22,28","71,71"],
    [26373,"2022-03-19T06:03:10","24,35","71,71"],
    [26374,"2022-03-19T06:05:05","22,23","62,47"],
    [26375,"2022-03-19T06:05:13","23,22","62,47"],
    [26376,"2022-03-19T06:07:09","16,3","70,13"],
    [26377,"2022-03-19T06:07:14","16,24","70,13"],
    [26378,"2022-03-19T06:09:11","21,81","46,31"],
    [26379,"2022-03-19T06:09:21","23,37","46,31"],
    [26380,"2022-03-19T06:11:19","20,32","53,82"],
    [26381,"2022-03-19T06:11:29","16,92","53,82"],
    [26382,"2022-03-19T06:13:24","23,66","58,43"],
    [26383,"2022-03-19T06:13:29","22,14","58,43"],
    [26384,"2022-03-19T06:15:28","18,73","62,52"],
    [26385,"2022-03-19T06:15:34","18,75","62,52"],
    [26386,"2022-03-19T06:17:31","21,23","75,03"],
    [26387,"2022-03-19T06:17:38","20,69","75,03"],
    [26388,"2022-03-19T06:19:33","22,19","66,86"],
    [26389,"2022-03-19T06:19:39","21,18","66,86"],
    [26390,"2022-03-19T06:21:38","22,56","64,79"],
    [26391,"2022-03-19T06:21:42","21,86","64,79"],
    [26392,"2022-03-19T06:23:40","22,73","57,44"],
    [26393,"2022-03-19T06:23:50","22,18","57,44"],
    [26394,"2022-03-19T06:25:39","18,46","43,68"],
    [26395,"2022-03-19T06:25:52","15,12","43,68"],
    [26396,"2022-03-19T06:27:39","13,38","62,32"],
    [26397,"2022-03-19T06:27:53","16,01","62,32"],
    [26398,"2022-03-19T06:29:51","23,37","75,04"],
    [26399,"2022-03-19T06:29:59","23,6","75,04"],
    [26400,"2022-03-19T06:31:52","25,88","59,27"],
    [26401,"2022-03-19T06:32:02","25,4","59,27"],
    [26402,"2022-03-19T06:33:51","20,28","45,64"],
    [26403,"2022-03-19T06:34:03","18,92","45,64"],
    [26404,"2022-03-19T06:36:03","16,4","63,74"],
    [26405,"2022-03-19T06:36:09","17,4","63,74"],
    [26406,"2022-03-19T06:38:01","19,02","53,36"],
    [26407,"2022-03-19T06:38:13","17,27","53,36"],
    [26408,"2022-03-19T06:40:12","21,07","70,67"],
    [26409,"2022-03-19T06:40:18","19,47","70,67"],
    [26410,"2022-03-19T06:42:15","22,04","60,2"],
    [26411,"2022-03-19T06:42:19","23,35","60,2"],
    [26412,"2022-03-19T06:44:10","27,04","64,34"],
    [26413,"2022-03-19T06:44:21","25,8","64,34"],
    [26414,"2022-03-19T06:46:12","20,31","66,76"],
    [26415,"2022-03-19T06:46:22","23,69","66,76"],
    [26416,"2022-03-19T06:48:22","20,45","63,21"],
    [26417,"2022-03-19T06:48:27","20,44","63,21"],
    [26418,"2022-03-19T06:50:23","23,03","66,95"],
    [26419,"2022-03-19T06:50:28","22,59","66,95"],
    [26420,"2022-03-19T06:52:20","21,85","56,46"],
    [26421,"2022-03-19T06:52:35","21,84","56,46"],
    [26422,"2022-03-19T06:54:29","18,11","58,69"],
    [26423,"2022-03-19T06:54:35","18,1","58,69"],
    [26424,"2022-03-19T06:56:33","20,34","50,28"],
    [26425,"2022-03-19T06:56:41","22,18","50,28"],
    [26426,"2022-03-19T06:58:38","16,46","55,77"],
    [26427,"2022-03-19T06:58:43","16,61","55,77"],
    [26428,"2022-03-19T07:00:41","17,4","65,29"],
    [26429,"2022-03-19T07:00:50","19,65","65,29"],
    [26430,"2022-03-19T07:02:42","14,91","61,91"],
    [26431,"2022-03-19T07:02:53","16,85","61,91"],
    [26432,"2022-03-19T07:04:50","21,31","42,52"],
    [26433,"2022-03-19T07:04:58","22,77","42,52"],
    [26434,"2022-03-19T07:06:52","22,73","46,71"],
    [26435,"2022-03-19T07:07:04","23,89","46,71"],
    [26436,"2022-03-19T07:09:01","22,49","45,08"],
    [26437,"2022-03-19T07:09:11","20,05","45,08"],
    [26438,"2022-03-19T07:11:10","21,42","42,5"],
    [26439,"2022-03-19T07:11:21","18,59","42,5"],
    [26440,"2022-03-19T07:13:19","20,13","59,21"],
    [26441,"2022-03-19T07:13:24","20,16","59,21"],
    [26442,"2022-03-19T07:15:19","21,59","50,62"],
    [26443,"2022-03-19T07:15:24","21,57","50,62"],
    [26444,"2022-03-19T07:17:25","21,65","60,61"],
    [26445,"2022-03-19T07:17:32","17,8","60,61"],
    [26446,"2022-03-19T07:19:30","20,86","62,82"],
    [26447,"2022-03-19T07:19:41","18,25","62,82"],
    [26448,"2022-03-19T07:21:40","19,07","73,25"],
    [26449,"2022-03-19T07:21:52","20,41","73,25"],
    [26450,"2022-03-19T07:23:49","20,23","47,56"],
    [26451,"2022-03-19T07:23:59","19,33","47,56"],
    [26452,"2022-03-19T07:25:49","24,93","43,55"],
    [26453,"2022-03-19T07:26:00","24,24","43,55"],
    [26454,"2022-03-19T07:27:59","24,71","70,33"],
    [26455,"2022-03-19T07:28:10","21,1","70,33"],
    [26456,"2022-03-19T07:30:11","21,16","66,49"],
    [26457,"2022-03-19T07:30:21","21,47","66,49"],
    [26458,"2022-03-19T07:32:15","15,25","59"],
    [26459,"2022-03-19T07:32:22","15,32","59"],
    [26460,"2022-03-19T07:34:18","25,4","62,11"],
    [26461,"2022-03-19T07:34:24","25,29","62,11"],
    [26462,"2022-03-19T07:36:20","19,42","54,5"],
    [26463,"2022-03-19T07:36:30","21,13","54,5"],
    [26464,"2022-03-19T07:38:29","21,02","72,3"],
    [26465,"2022-03-19T07:38:43","17,91","67,85"],
    [26466,"2022-03-19T07:40:41","20,18","67,01"],
    [26467,"2022-03-19T07:40:52","24,35","57,48"],
    [26468,"2022-03-19T07:42:50","26,94","57,48"],
    [26469,"2022-03-19T07:43:08","23,01","83,8"],
    [26470,"2022-03-19T07:45:05","21,12","73,92"],
    [26471,"2022-03-19T07:45:11","18,54","73,92"],
    [26472,"2022-03-19T07:47:03","15,36","73,92"],
    [26473,"2022-03-19T07:47:13","20,48","71,27"],
    [26474,"2022-03-19T07:49:38","20,5","58,86"],
    [26475,"2022-03-19T07:49:43","15,93","58,86"],
    [26476,"2022-03-19T07:51:40","25,64","55,77"],
    [26477,"2022-03-19T07:51:46","25,6","55,77"],
    [26478,"2022-03-19T07:53:41","24,76","61,24"],
    [26479,"2022-03-19T07:53:53","23,46","61,24"],
    [26480,"2022-03-19T07:56:01","23,39","74,18"],
    [26481,"2022-03-19T07:56:15","22,11","74,18"],
    [26482,"2022-03-19T07:58:07","22,3","58,41"],
    [26483,"2022-03-19T07:58:16","20,52","58,41"],
    [26484,"2022-03-19T08:00:13","19,93","52,97"],
    [26485,"2022-03-19T08:00:18","19,53","52,97"],
    [26486,"2022-03-19T08:02:10","20,32","80,29"],
    [26487,"2022-03-19T08:02:20","17,27","80,29"],
    [26488,"2022-03-19T08:04:13","21,43","69,52"],
    [26489,"2022-03-19T08:04:28","20,19","69,52"],
    [26490,"2022-03-19T08:06:24","17,98","63,02"],
    [26491,"2022-03-19T08:06:30","15,65","63,02"],
    [26492,"2022-03-19T08:08:28","21,31","70,79"],
    [26493,"2022-03-19T08:08:33","21,43","70,79"],
    [26494,"2022-03-19T08:10:29","22,24","80,42"],
    [26495,"2022-03-19T08:10:38","20,49","80,42"],
    [26496,"2022-03-19T08:12:29","21,27","83,38"],
    [26497,"2022-03-19T08:12:40","18,75","83,38"],
    [26498,"2022-03-19T08:14:40","22,69","86,32"],
    [26499,"2022-03-19T08:14:54","25,09","86,32"],
    [26500,"2022-03-19T08:16:49","15,81","81,1"],
    [26501,"2022-03-19T08:16:59","18,03","81,1"],
    [26502,"2022-03-19T08:18:50","13,74","65,98"],
    [26503,"2022-03-19T08:19:02","16,7","65,98"],
    [26504,"2022-03-19T08:20:53","21,23","83,64"],
    [26505,"2022-03-19T08:21:05","20,34","83,64"],
    [26506,"2022-03-19T08:23:01","15,79","96,42"],
    [26507,"2022-03-19T08:23:11","16,9","96,42"],
    [26508,"2022-03-19T08:25:08","20,62","76,21"],
    [26509,"2022-03-19T08:25:13","20,61","76,21"],
    [26510,"2022-03-19T08:27:14","20,6","82,96"],
    [26511,"2022-03-19T08:27:22","19,69","82,96"],
    [26512,"2022-03-19T08:29:20","16,98","87,59"],
    [26513,"2022-03-19T08:29:30","19,23","87,59"],
    [26514,"2022-03-19T08:31:21","19,46","69,23"],
    [26515,"2022-03-19T08:31:34","18,46","69,23"],
    [26516,"2022-03-19T08:33:31","15,11","73,08"],
    [26517,"2022-03-19T08:33:42","16,38","73,08"],
    [26518,"2022-03-19T08:35:41","23,34","76,69"],
    [26519,"2022-03-19T08:35:52","22,72","76,69"],
    [26520,"2022-03-19T08:37:42","19,97","63,64"],
    [26521,"2022-03-19T08:37:55","19,94","63,64"],
    [26522,"2022-03-19T08:39:50","21,56","73,26"],
    [26523,"2022-03-19T08:39:56","21,58","73,26"],
    [26524,"2022-03-19T08:41:50","15,15","70,48"],
    [26525,"2022-03-19T08:42:01","14,69","70,48"],
    [26526,"2022-03-19T08:43:51","22,98","60,46"],
    [26527,"2022-03-19T08:44:03","19,27","60,46"],
    [26528,"2022-03-19T08:45:58","19,97","66,33"],
    [26529,"2022-03-19T08:46:04","19,99","66,33"],
    [26530,"2022-03-19T08:48:01","20,99","58,81"],
    [26531,"2022-03-19T08:48:12","23,51","58,81"],
    [26532,"2022-03-19T08:50:03","21,11","60,75"],
    [26533,"2022-03-19T08:50:12","21,67","60,75"],
    [26534,"2022-03-19T08:52:10","20,81","67,37"],
    [26535,"2022-03-19T08:52:22","17,31","67,37"],
    [26536,"2022-03-19T08:54:11","20,39","78,64"],
    [26537,"2022-03-19T08:54:22","23,35","78,64"],
    [26538,"2022-03-19T08:56:22","23,42","58,77"],
    [26539,"2022-03-19T08:56:32","24,91","58,77"],
    [26540,"2022-03-19T08:58:30","22,99","75,98"],
    [26541,"2022-03-19T08:58:40","20,89","75,98"],
    [26542,"2022-03-19T09:00:30","21,85","74,51"],
    [26543,"2022-03-19T09:00:42","20,79","74,51"],
    [26544,"2022-03-19T09:02:41","13,07","72,58"],
    [26545,"2022-03-19T09:02:52","15,66","72,58"],
    [26546,"2022-03-19T09:04:51","21,96","85,94"],
    [26547,"2022-03-19T09:05:02","19,39","85,94"],
    [26548,"2022-03-19T09:06:51","21,09","70,06"],
    [26549,"2022-03-19T09:07:02","22,75","70,06"],
    [26550,"2022-03-19T09:09:01","18,19","73,68"],
    [26551,"2022-03-19T09:09:09","16,26","73,68"],
    [26552,"2022-03-19T09:11:09","20,58","69,23"],
    [26553,"2022-03-19T09:11:22","18,17","69,23"],
    [26554,"2022-03-19T09:13:12","19,77","72,61"],
    [26555,"2022-03-19T09:13:27","18,87","72,61"],
    [26556,"2022-03-19T09:15:18","17,66","80,11"],
    [26557,"2022-03-19T09:15:29","17","80,11"],
    [26558,"2022-03-19T09:17:28","24,15","67,15"],
    [26559,"2022-03-19T09:17:33","22,94","67,15"],
    [26560,"2022-03-19T09:19:22","22,06","84,8"],
    [26561,"2022-03-19T09:19:37","21,45","84,8"],
    [26562,"2022-03-19T09:21:32","17,77","62,5"],
    [26563,"2022-03-19T09:21:43","18,46","62,5"],
    [26564,"2022-03-19T09:23:32","26,25","75,37"],
    [26565,"2022-03-19T09:23:43","23,47","75,37"],
    [26566,"2022-03-19T09:25:42","20,34","85,37"],
    [26567,"2022-03-19T09:25:52","18,4","85,37"],
    [26568,"2022-03-19T09:27:48","19,51","57,04"],
    [26569,"2022-03-19T09:27:53","18,85","57,04"],
    [26570,"2022-03-19T09:29:51","18,19","71,56"],
    [26571,"2022-03-19T09:30:01","20,4","71,56"],
    [26572,"2022-03-19T09:31:58","19,59","84,81"],
    [26573,"2022-03-19T09:32:03","19,76","84,81"],
    [26574,"2022-03-19T09:34:11","19,83","68,12"],
    [26575,"2022-03-19T09:34:21","20,5","68,12"],
    [26576,"2022-03-19T09:36:20","20,19","80,87"],
    [26577,"2022-03-19T09:36:33","18,17","80,87"],
    [26578,"2022-03-19T09:38:30","22,97","72,09"],
    [26579,"2022-03-19T09:38:41","23,8","72,09"],
    [26580,"2022-03-19T09:40:39","20,12","60,15"],
    [26581,"2022-03-19T09:40:44","20,11","60,15"],
    [26582,"2022-03-19T09:42:43","16,75","61,43"],
    [26583,"2022-03-19T09:42:52","16,28","61,43"],
    [26584,"2022-03-19T09:44:40","21,54","75,55"],
    [26585,"2022-03-19T09:45:01","21,94","81,36"],
    [26586,"2022-03-19T09:47:01","20,39","69,69"],
    [26587,"2022-03-19T09:47:11","22,74","65,52"],
    [26588,"2022-03-19T09:49:11","17,28","65,55"],
    [26589,"2022-03-19T09:49:21","17,78","72,86"],
    [26590,"2022-03-19T09:51:12","16,22","73,37"],
    [26591,"2022-03-19T09:51:24","17,15","67,47"],
    [26592,"2022-03-19T09:53:20","19,83","86,78"],
    [26593,"2022-03-19T09:53:30","19,85","95,08"],
    [26594,"2022-03-19T09:55:29","18,87","64,93"],
    [26595,"2022-03-19T09:55:35","18,9","64,93"],
    [26596,"2022-03-19T09:57:29","18,04","82,07"],
    [26597,"2022-03-19T09:57:37","18,05","82,06"],
    [26598,"2022-03-19T09:59:35","18,33","70,64"],
    [26599,"2022-03-19T09:59:42","15,54","70,64"],
    [26600,"2022-03-19T10:01:38","20,24","80,23"],
    [26601,"2022-03-19T10:01:42","20,26","80,94"],
    [26602,"2022-03-19T10:03:38","17,05","80,94"],
    [26603,"2022-03-19T10:03:43","17,32","77,09"],
    [26604,"2022-03-19T10:05:40","17","77,06"],
    [26605,"2022-03-19T10:05:52","16,79","61,84"],
    [26606,"2022-03-19T10:07:50","18,75","61,84"],
    [26607,"2022-03-19T10:08:02","18,02","72,46"],
    [26608,"2022-03-19T10:09:57","17,36","61,23"],
    [26609,"2022-03-19T10:10:03","22,15","62,44"],
    [26610,"2022-03-19T10:11:58","19,21","62,44"],
    [26611,"2022-03-19T10:12:05","19,23","71,81"],
    [26612,"2022-03-19T10:14:00","19,75","71,81"],
    [26613,"2022-03-19T10:14:10","19,84","60,74"],
    [26614,"2022-03-19T10:16:03","22,55","60,74"],
    [26615,"2022-03-19T10:16:16","20,59","68,45"],
    [26616,"2022-03-19T10:18:08","20,66","69,37"],
    [26617,"2022-03-19T10:18:24","19,84","69,37"],
    [26618,"2022-03-19T10:20:22","23,35","73,11"],
    [26619,"2022-03-19T10:20:32","20,99","80,15"],
    [26620,"2022-03-19T10:22:31","19,53","69,46"],
    [26621,"2022-03-19T10:22:41","20,82","69,46"],
    [26622,"2022-03-19T10:24:39","20,56","68,62"],
    [26623,"2022-03-19T10:24:50","18,09","74,56"],
    [26624,"2022-03-19T10:26:49","18,02","70,59"],
    [26625,"2022-03-19T10:27:00","19,24","70,59"],
    [26626,"2022-03-19T10:28:58","18,86","86,34"],
    [26627,"2022-03-19T10:29:03","17,94","86,34"],
    [26628,"2022-03-19T10:31:01","22,25","78,77"],
    [26629,"2022-03-19T10:31:10","20,64","78,77"],
    [26630,"2022-03-19T10:33:09","19,75","69,63"],
    [26631,"2022-03-19T10:33:13","21,22","69,63"],
    [26632,"2022-03-19T10:35:12","18,29","64,59"],
    [26633,"2022-03-19T10:35:23","15,57","64,59"],
    [26634,"2022-03-19T10:37:21","13,87","74,69"],
    [26635,"2022-03-19T10:37:28","13,88","74,69"],
    [26636,"2022-03-19T10:39:24","19,53","83,45"],
    [26637,"2022-03-19T10:39:28","17,02","83,45"],
    [26638,"2022-03-19T10:41:22","23,58","73,37"],
    [26639,"2022-03-19T10:41:30","21,01","73,37"],
    [26640,"2022-03-19T10:43:29","16,1","81,26"],
    [26641,"2022-03-19T10:43:38","15,33","81,26"],
    [26642,"2022-03-19T10:45:31","20,96","83,42"],
    [26643,"2022-03-19T10:45:50","20,49","83,42"],
    [26644,"2022-03-19T10:47:49","20,05","62,57"],
    [26645,"2022-03-19T10:48:00","18,64","62,57"],
    [26646,"2022-03-19T10:49:58","21,27","70,11"],
    [26647,"2022-03-19T10:50:05","21,72","70,11"],
    [26648,"2022-03-19T10:52:02","16,94","66,39"],
    [26649,"2022-03-19T10:52:12","15,1","66,39"],
    [26650,"2022-03-19T10:54:11","20,22","70,9"],
    [26651,"2022-03-19T10:54:20","21,52","70,9"],
    [26652,"2022-03-19T10:56:18","18,17","74,81"],
    [26653,"2022-03-19T10:56:24","18","74,81"],
    [26654,"2022-03-19T10:58:22","15,48","64,61"],
    [26655,"2022-03-19T10:58:31","19,96","64,61"],
    [26656,"2022-03-19T11:00:30","18,87","91,87"],
    [26657,"2022-03-19T11:00:40","18,9","91,87"],
    [26658,"2022-03-19T11:02:30","17,9","74,24"],
    [26659,"2022-03-19T11:02:42","17,65","74,24"],
    [26660,"2022-03-19T11:04:41","16,09","90,03"],
    [26661,"2022-03-19T11:04:48","17,14","90,03"],
    [26662,"2022-03-19T11:06:44","19,76","75,27"],
    [26663,"2022-03-19T11:06:49","17,8","75,27"],
    [26664,"2022-03-19T11:08:49","21,77","72,38"],
    [26665,"2022-03-19T11:09:03","20,06","72,38"],
    [26666,"2022-03-19T11:10:59","17,26","66,44"],
    [26667,"2022-03-19T11:11:10","19,29","66,44"],
    [26668,"2022-03-19T11:13:09","20,95","57,71"],
    [26669,"2022-03-19T11:13:22","20,26","57,71"],
    [26670,"2022-03-19T11:15:20","23,11","97,68"],
    [26671,"2022-03-19T11:15:28","19,3","97,68"],
    [26672,"2022-03-19T11:17:26","19,42","84,68"],
    [26673,"2022-03-19T11:17:32","18,92","84,68"],
    [26674,"2022-03-19T11:19:29","14,69","77,56"],
    [26675,"2022-03-19T11:19:40","17,18","77,56"],
    [26676,"2022-03-19T11:21:28","18,7","85,71"],
    [26677,"2022-03-19T11:21:40","22,01","85,71"],
    [26678,"2022-03-19T11:23:38","19,57","66,9"],
    [26679,"2022-03-19T11:23:43","19,73","66,9"],
    [26680,"2022-03-19T11:25:38","17,47","74,75"],
    [26681,"2022-03-19T11:25:43","17,44","74,75"],
    [26682,"2022-03-19T11:27:39","20,02","62,31"],
    [26683,"2022-03-19T11:27:49","16,07","62,31"],
    [26684,"2022-03-19T11:29:42","17,16","65,25"],
    [26685,"2022-03-19T11:29:52","17,4","65,25"],
    [26686,"2022-03-19T11:31:51","13,66","86,04"],
    [26687,"2022-03-19T11:32:01","16,46","86,04"],
    [26688,"2022-03-19T11:34:00","20,54","90,5"],
    [26689,"2022-03-19T11:34:10","19,79","90,5"],
    [26690,"2022-03-19T11:36:08","18,72","76,9"],
    [26691,"2022-03-19T11:36:14","18,68","76,9"],
    [26692,"2022-03-19T11:37:59","17,15","88,58"],
    [26693,"2022-03-19T11:38:28","16,29","88,58"],
    [26694,"2022-03-19T11:40:12","20,86","75,86"],
    [26695,"2022-03-19T11:40:29","17,74","75,86"],
    [26696,"2022-03-19T11:42:21","20,92","77,95"],
    [26697,"2022-03-19T11:42:29","21,58","77,95"],
    [26698,"2022-03-19T11:44:27","15,58","71,07"],
    [26699,"2022-03-19T11:44:34","16,39","71,07"],
    [26700,"2022-03-19T11:46:29","16,26","65,48"],
    [26701,"2022-03-19T11:46:44","18,5","65,48"],
    [26702,"2022-03-19T11:48:33","16,61","95,2"],
    [26703,"2022-03-19T11:48:50","17,89","95,2"],
    [26704,"2022-03-19T11:50:48","16,82","90"],
    [26705,"2022-03-19T11:50:54","16,78","90"],
    [26706,"2022-03-19T11:52:51","14,74","93,26"],
    [26707,"2022-03-19T11:53:01","15,44","93,26"],
    [26708,"2022-03-19T11:54:54","16,89","69,57"],
    [26709,"2022-03-19T11:55:01","15,85","69,57"],
    [26710,"2022-03-19T11:57:00","15,23","72,56"],
    [26711,"2022-03-19T11:57:11","14,22","72,56"],
    [26712,"2022-03-19T11:59:08","17,64","82,69"],
    [26713,"2022-03-19T11:59:18","17,09","101,9"],
    [26714,"2022-03-19T12:01:10","14,47","92,38"],
    [26715,"2022-03-19T12:01:21","12,36","90,65"],
    [26716,"2022-03-19T12:03:18","17,13","83,12"],
    [26717,"2022-03-19T12:03:24","17,15","83,11"],
    [26718,"2022-03-19T12:05:21","15,28","76,68"],
    [26719,"2022-03-19T12:05:32","13,69","76,69"],
    [26720,"2022-03-19T12:07:28","13,28","95,42"],
    [26721,"2022-03-19T12:07:40","14,12","95,42"],
    [26722,"2022-03-19T12:09:40","14,46","79"],
    [26723,"2022-03-19T12:09:49","14,93","79"],
    [26724,"2022-03-19T12:11:41","16,77","85,33"],
    [26725,"2022-03-19T12:11:57","17,69","94,28"],
    [26726,"2022-03-19T12:13:51","13,6","100,13"],
    [26727,"2022-03-19T12:13:59","12,36","100,13"],
    [26728,"2022-03-19T12:15:56","14,07","75,42"],
    [26729,"2022-03-19T12:16:10","17,5","75,42"],
    [26730,"2022-03-19T12:18:01","15,16","94,05"],
    [26731,"2022-03-19T12:18:12","14,19","94,05"],
    [26732,"2022-03-19T12:20:12","14,72","91,17"],
    [26733,"2022-03-19T12:20:21","15,91","91,17"],
    [26734,"2022-03-19T12:22:20","19,03","84,96"],
    [26735,"2022-03-19T12:22:25","19,02","84,96"],
    [26736,"2022-03-19T12:24:20","16,04","71,28"],
    [26737,"2022-03-19T12:24:29","16,3","71,28"],
    [26738,"2022-03-19T12:26:19","16,71","51,33"],
    [26739,"2022-03-19T12:26:29","16,14","51,33"],
    [26740,"2022-03-19T12:28:20","14,4","62,38"],
    [26741,"2022-03-19T12:28:33","15,25","62,38"],
    [26742,"2022-03-19T12:30:31","11,91","89,7"],
    [26743,"2022-03-19T12:30:39","11,79","89,7"],
    [26744,"2022-03-19T12:32:30","14,77","72,81"],
    [26745,"2022-03-19T12:32:40","13,17","72,81"],
    [26746,"2022-03-19T12:34:39","14,14","68,99"],
    [26747,"2022-03-19T12:34:49","15,33","68,99"],
    [26748,"2022-03-19T12:36:49","17,41","76,54"],
    [26749,"2022-03-19T12:36:52","17,51","76,54"],
    [26750,"2022-03-19T12:38:48","18,61","90,08"],
    [26751,"2022-03-19T12:38:58","16,59","90,08"],
    [26752,"2022-03-19T12:40:51","15,12","80,31"],
    [26753,"2022-03-19T12:41:02","16,12","80,31"],
    [26754,"2022-03-19T12:42:59","11,35","75,22"],
    [26755,"2022-03-19T12:43:08","13,43","75,22"],
    [26756,"2022-03-19T12:45:03","17,13","70,17"],
    [26757,"2022-03-19T12:45:09","17,85","70,17"],
    [26758,"2022-03-19T12:47:08","16,49","80,77"],
    [26759,"2022-03-19T12:47:14","16,52","80,77"],
    [26760,"2022-03-19T12:49:12","12,15","75,87"],
    [26761,"2022-03-19T12:49:20","12,89","75,87"],
    [26762,"2022-03-19T12:51:09","17,51","85,92"],
    [26763,"2022-03-19T12:51:20","14,87","85,92"],
    [26764,"2022-03-19T12:53:12","13,76","93,06"],
    [26765,"2022-03-19T12:53:22","12,46","93,06"],
    [26766,"2022-03-19T12:55:21","13,42","76,36"],
    [26767,"2022-03-19T12:55:30","14,28","76,36"],
    [26768,"2022-03-19T12:57:20","12,46","55,81"],
    [26769,"2022-03-19T12:57:31","17,42","55,81"],
    [26770,"2022-03-19T12:59:28","12,99","80,71"],
    [26771,"2022-03-19T12:59:33","12,97","80,71"],
    [26772,"2022-03-19T13:01:30","11,77","87,7"],
    [26773,"2022-03-19T13:01:39","10,29","87,7"],
    [26774,"2022-03-19T13:03:39","11,44","86,54"],
    [26775,"2022-03-19T13:03:50","10,19","86,54"],
    [26776,"2022-03-19T13:05:49","14,99","65,42"],
    [26777,"2022-03-19T13:06:03","16,61","65,42"],
    [26778,"2022-03-19T13:07:59","11,52","80,83"],
    [26779,"2022-03-19T13:08:09","11,63","80,83"],
    [26780,"2022-03-19T13:10:07","11,56","57,94"],
    [26781,"2022-03-19T13:10:15","11,2","57,94"],
    [26782,"2022-03-19T13:12:02","14,59","69,23"],
    [26783,"2022-03-19T13:12:16","13,34","69,23"],
    [26784,"2022-03-19T13:13:59","12,53","74,08"],
    [26785,"2022-03-19T13:14:21","11,19","74,08"],
    [26786,"2022-03-19T13:16:18","14,08","55,19"],
    [26787,"2022-03-19T13:16:23","14,01","55,19"],
    [26788,"2022-03-19T13:18:21","17,64","88,39"],
    [26789,"2022-03-19T13:18:31","17,86","88,39"],
    [26790,"2022-03-19T13:20:20","13,85","61,57"],
    [26791,"2022-03-19T13:20:32","13,51","61,57"],
    [26792,"2022-03-19T13:22:30","15,98","67,26"],
    [26793,"2022-03-19T13:22:38","16,33","67,26"],
    [26794,"2022-03-19T13:24:32","11,36","75,76"],
    [26795,"2022-03-19T13:24:41","10,63","75,76"],
    [26796,"2022-03-19T13:26:40","13,77","71,85"],
    [26797,"2022-03-19T13:26:52","11,17","71,85"],
    [26798,"2022-03-19T13:28:51","13,98","64,95"],
    [26799,"2022-03-19T13:29:09","13,02","64,95"],
    [26800,"2022-03-19T13:31:03","13,71","60,69"],
    [26801,"2022-03-19T13:31:11","14,09","60,69"],
    [26802,"2022-03-19T13:33:32","14,01","68,39"],
    [26803,"2022-03-19T13:33:48","13,86","68,39"],
    [26804,"2022-03-19T13:35:40","17,35","48,14"],
    [26805,"2022-03-19T13:35:52","19,82","48,14"],
    [26806,"2022-03-19T13:37:50","14,23","68,27"],
    [26807,"2022-03-19T13:37:59","16,1","68,27"],
    [26808,"2022-03-19T13:39:51","12,73","51,81"],
    [26809,"2022-03-19T13:40:04","15,4","51,81"],
    [26810,"2022-03-19T13:42:02","17,44","54"],
    [26811,"2022-03-19T13:42:12","16,91","54"],
    [26812,"2022-03-19T13:44:09","12,01","64,5"],
    [26813,"2022-03-19T13:44:21","11,71","64,5"],
    [26814,"2022-03-19T13:46:21","15,56","86,28"],
    [26815,"2022-03-19T13:46:29","19,97","86,28"],
    [26816,"2022-03-19T13:48:28","16,86","62,45"],
    [26817,"2022-03-19T13:48:40","19,48","62,45"],
    [26818,"2022-03-19T13:50:38","18,4","84,77"],
    [26819,"2022-03-19T13:50:53","17,37","84,77"],
    [26820,"2022-03-19T13:52:49","13","77,02"],
    [26821,"2022-03-19T13:52:59","12,49","81,6"],
    [26822,"2022-03-19T13:54:54","20,69","82,85"],
    [26823,"2022-03-19T13:55:00","18,86","82,85"],
    [26824,"2022-03-19T13:56:55","18,72","70,64"],
    [26825,"2022-03-19T13:57:01","16,54","70,64"],
    [26826,"2022-03-19T13:58:40","16,96","73,3"],
    [26827,"2022-03-19T13:59:02","15,18","73,3"],
    [26828,"2022-03-19T14:01:03","15,12","87,49"],
    [26829,"2022-03-19T14:01:08","14,21","87,49"],
    [26830,"2022-03-19T14:02:59","14,98","70,64"],
    [26831,"2022-03-19T14:03:10","15,88","70,64"],
    [26832,"2022-03-19T14:05:10","15,06","64,27"],
    [26833,"2022-03-19T14:05:18","15,65","64,27"],
    [26834,"2022-03-19T14:07:09","16,4","73,25"],
    [26835,"2022-03-19T14:07:20","16,58","73,25"],
    [26836,"2022-03-19T14:09:13","13,74","75,22"],
    [26837,"2022-03-19T14:09:22","18,26","75,22"],
    [26838,"2022-03-19T14:11:21","15,07","76,62"],
    [26839,"2022-03-19T14:11:32","13,29","76,62"],
    [26840,"2022-03-19T14:13:29","16,04","72,56"],
    [26841,"2022-03-19T14:13:39","13,83","96,52"],
    [26842,"2022-03-19T14:15:31","13,66","96,54"],
    [26843,"2022-03-19T14:15:43","13,33","96,54"],
    [26844,"2022-03-19T14:17:32","14,11","78,63"],
    [26845,"2022-03-19T14:17:44","13,82","78,63"],
    [26846,"2022-03-19T14:19:42","12,97","71,93"],
    [26847,"2022-03-19T14:19:48","16,57","71,93"],
    [26848,"2022-03-19T14:21:48","17,76","78,51"],
    [26849,"2022-03-19T14:21:52","18,01","90,26"],
    [26850,"2022-03-19T14:23:42","17,13","101,89"],
    [26851,"2022-03-19T14:23:53","16,64","101,89"],
    [26852,"2022-03-19T14:25:51","14,86","97,16"],
    [26853,"2022-03-19T14:26:01","14,71","97,16"],
    [26854,"2022-03-19T14:27:52","13,23","98,55"],
    [26855,"2022-03-19T14:28:02","12,26","98,55"],
    [26856,"2022-03-19T14:29:57","17,8","116,1"],
    [26857,"2022-03-19T14:30:03","18,75","116,1"],
    [26858,"2022-03-19T14:31:57","15,47","79,83"],
    [26859,"2022-03-19T14:32:03","14,86","79,83"],
    [26860,"2022-03-19T14:33:59","12,48","85,76"],
    [26861,"2022-03-19T14:34:08","14,28","85,76"],
    [26862,"2022-03-19T14:36:00","14,19","83,5"],
    [26863,"2022-03-19T14:36:18","13,43","83,5"],
    [26864,"2022-03-19T14:38:11","13,29","75,42"],
    [26865,"2022-03-19T14:38:20","13,91","75,42"],
    [26866,"2022-03-19T14:40:19","13,71","79,91"],
    [26867,"2022-03-19T14:40:28","16,03","79,91"],
    [26868,"2022-03-19T14:42:20","12,4","78,35"],
    [26869,"2022-03-19T14:42:30","12,32","78,35"],
    [26870,"2022-03-19T14:44:30","13,36","73,33"],
    [26871,"2022-03-19T14:44:38","16,5","73,33"],
    [26872,"2022-03-19T14:46:29","12,13","85,38"],
    [26873,"2022-03-19T14:46:41","12,34","85,38"],
    [26874,"2022-03-19T14:48:32","15,78","88,23"],
    [26875,"2022-03-19T14:48:43","14,65","88,23"],
    [26876,"2022-03-19T14:50:41","15,7","79,26"],
    [26877,"2022-03-19T14:50:51","16,91","79,26"],
    [26878,"2022-03-19T14:52:48","12,88","73,88"],
    [26879,"2022-03-19T14:52:53","12,8","73,88"],
    [26880,"2022-03-19T14:54:50","8,58","88,71"],
    [26881,"2022-03-19T14:55:01","12,21","88,71"],
    [26882,"2022-03-19T14:56:52","9,63","98,58"],
    [26883,"2022-03-19T14:57:02","10,95","98,58"],
    [26884,"2022-03-19T14:58:59","13,69","76,36"],
    [26885,"2022-03-19T14:59:07","14,19","76,36"],
    [26886,"2022-03-19T15:00:58","11,78","86,28"],
    [26887,"2022-03-19T15:01:12","10,5","86,28"],
    [26888,"2022-03-19T15:03:09","14,67","72,8"],
    [26889,"2022-03-19T15:03:21","14,37","71,55"],
    [26890,"2022-03-19T15:05:19","15,73","73,31"],
    [26891,"2022-03-19T15:05:31","16,2","73,31"],
    [26892,"2022-03-19T15:07:31","14,13","72,42"],
    [26893,"2022-03-19T15:07:43","14,19","72,41"],
    [26894,"2022-03-19T15:09:41","14,88","74,84"],
    [26895,"2022-03-19T15:09:52","14,55","74,63"],
    [26896,"2022-03-19T15:11:47","10,34","70,28"],
    [26897,"2022-03-19T15:11:53","10,3","70,28"],
    [26898,"2022-03-19T15:13:49","14,8","83,41"],
    [26899,"2022-03-19T15:13:59","15,72","83,41"],
    [26900,"2022-03-19T15:15:49","11,01","91,46"],
    [26901,"2022-03-19T15:16:01","12,75","91,46"],
    [26902,"2022-03-19T15:17:59","11,67","105,53"],
    [26903,"2022-03-19T15:18:08","12,2","105,53"],
    [26904,"2022-03-19T15:19:59","10,57","92,07"],
    [26905,"2022-03-19T15:20:10","11,73","92,69"],
    [26906,"2022-03-19T15:22:08","8,68","89,08"],
    [26907,"2022-03-19T15:22:19","11,32","89,08"],
    [26908,"2022-03-19T15:24:11","12,2","72,31"],
    [26909,"2022-03-19T15:24:19","11,81","72,31"],
    [26910,"2022-03-19T15:26:18","15,97","76,91"],
    [26911,"2022-03-19T15:26:24","14,09","76,91"],
    [26912,"2022-03-19T15:28:22","14,48","97,75"],
    [26913,"2022-03-19T15:28:33","13,61","97,75"],
    [26914,"2022-03-19T15:30:30","15,23","64,59"],
    [26915,"2022-03-19T15:30:40","13,34","64,59"],
    [26916,"2022-03-19T15:32:39","11,36","61,64"],
    [26917,"2022-03-19T15:32:44","11,34","61,64"],
    [26918,"2022-03-19T15:34:42","13,85","97,65"],
    [26919,"2022-03-19T15:34:49","12,77","97,65"],
    [26920,"2022-03-19T15:36:38","15,76","87,49"],
    [26921,"2022-03-19T15:36:49","11,39","87,49"],
    [26922,"2022-03-19T15:38:40","11,15","96,96"],
    [26923,"2022-03-19T15:38:50","10,78","96,96"],
    [26924,"2022-03-19T15:40:48","15,46","93,86"],
    [26925,"2022-03-19T15:41:00","16,28","93,86"],
    [26926,"2022-03-19T15:42:55","13,66","97,03"],
    [26927,"2022-03-19T15:43:02","11,36","97,03"],
    [26928,"2022-03-19T15:44:57","15,36","102,15"],
    [26929,"2022-03-19T15:45:06","16,08","102,15"],
    [26930,"2022-03-19T15:46:58","11,86","87,87"],
    [26931,"2022-03-19T15:47:17","12,6","87,87"],
    [26932,"2022-03-19T15:49:09","12,97","71,38"],
    [26933,"2022-03-19T15:49:19","11,74","71,38"],
    [26934,"2022-03-19T15:51:18","16,29","62"],
    [26935,"2022-03-19T15:51:22","16,41","62"],
    [26936,"2022-03-19T15:53:19","11,48","79,99"],
    [26937,"2022-03-19T15:53:29","13,09","79,99"],
    [26938,"2022-03-19T15:55:21","13,52","97,43"],
    [26939,"2022-03-19T15:55:30","13,27","97,43"],
    [26940,"2022-03-19T15:57:23","14,93","68,97"],
    [26941,"2022-03-19T15:57:31","14,61","68,97"],
    [26942,"2022-03-19T15:59:29","15,75","62,09"],
    [26943,"2022-03-19T15:59:38","14,89","62,09"],
    [26944,"2022-03-19T16:01:37","12,91","73,84"],
    [26945,"2022-03-19T16:01:43","12,64","73,84"],
    [26946,"2022-03-19T16:03:38","12,01","65,56"],
    [26947,"2022-03-19T16:03:47","13,8","65,56"],
    [26948,"2022-03-19T16:05:40","16,9","83,33"],
    [26949,"2022-03-19T16:05:49","15","83,33"],
    [26950,"2022-03-19T16:07:40","13,51","85"],
    [26951,"2022-03-19T16:07:51","13,4","85"],
    [26952,"2022-03-19T16:09:48","12,15","73,32"],
    [26953,"2022-03-19T16:09:52","11,06","73,32"],
    [26954,"2022-03-19T16:11:50","13,13","70,37"],
    [26955,"2022-03-19T16:12:00","14,61","70,37"],
    [26956,"2022-03-19T16:13:49","10,67","84,72"],
    [26957,"2022-03-19T16:14:01","12,22","84,72"],
    [26958,"2022-03-19T16:16:01","16,52","69,91"],
    [26959,"2022-03-19T16:16:10","14,46","69,91"],
    [26960,"2022-03-19T16:18:09","11,32","79,25"],
    [26961,"2022-03-19T16:18:17","11,97","79,25"],
    [26962,"2022-03-19T16:20:17","13,24","65,58"],
    [26963,"2022-03-19T16:20:22","12,52","65,58"],
    [26964,"2022-03-19T16:22:19","10,73","71,54"],
    [26965,"2022-03-19T16:22:29","10,68","71,54"],
    [26966,"2022-03-19T16:24:28","13,6","77,05"],
    [26967,"2022-03-19T16:24:39","13,56","77,05"],
    [26968,"2022-03-19T16:26:37","9,75","70,24"],
    [26969,"2022-03-19T16:26:41","9,97","70,24"],
    [26970,"2022-03-19T16:28:29","8,69","57,97"],
    [26971,"2022-03-19T16:28:43","10,16","57,97"],
    [26972,"2022-03-19T16:30:29","12,52","59,61"],
    [26973,"2022-03-19T16:30:46","12,34","59,61"],
    [26974,"2022-03-19T16:32:44","15,33","60,87"],
    [26975,"2022-03-19T16:32:52","14,05","60,87"],
    [26976,"2022-03-19T16:34:37","14,8","72,13"],
    [26977,"2022-03-19T16:34:52","13,76","72,13"],
    [26978,"2022-03-19T16:36:50","11,55","79,31"],
    [26979,"2022-03-19T16:37:01","12,03","79,31"],
    [26980,"2022-03-19T16:39:10","12,11","82,18"],
    [26981,"2022-03-19T16:39:19","13,61","82,18"],
    [26982,"2022-03-19T16:41:17","12,12","90,45"],
    [26983,"2022-03-19T16:41:23","12,1","90,45"],
    [26984,"2022-03-19T16:43:18","12,98","79,91"],
    [26985,"2022-03-19T16:43:29","10,09","79,91"],
    [26986,"2022-03-19T16:45:28","9,88","96,87"],
    [26987,"2022-03-19T16:45:39","8,02","96,87"],
    [26988,"2022-03-19T16:47:31","12,42","77,04"],
    [26989,"2022-03-19T16:47:42","12,79","77,04"],
    [26990,"2022-03-19T16:49:39","12,07","80,33"],
    [26991,"2022-03-19T16:49:52","11,32","80,33"],
    [26992,"2022-03-19T16:51:38","9,56","86,29"],
    [26993,"2022-03-19T16:51:56","8,88","86,29"],
    [26994,"2022-03-19T16:53:49","12,35","73,55"],
    [26995,"2022-03-19T16:54:01","13,53","73,55"],
    [26996,"2022-03-19T16:56:01","9,28","81,7"],
    [26997,"2022-03-19T16:56:12","8,55","81,7"],
    [26998,"2022-03-19T16:58:09","12,55","83"],
    [26999,"2022-03-19T16:58:19","13,83","83"],
    [27000,"2022-03-19T17:00:18","9,47","78,32"],
    [27001,"2022-03-19T17:00:28","10,49","78,32"],
    [27002,"2022-03-19T17:02:20","12,64","68,34"],
    [27003,"2022-03-19T17:02:30","11,11","68,34"],
    [27004,"2022-03-19T17:04:19","10,61","61,99"],
    [27005,"2022-03-19T17:04:30","9,91","61,99"],
    [27006,"2022-03-19T17:06:26","10,69","82,38"],
    [27007,"2022-03-19T17:06:33","9,19","82,38"],
    [27008,"2022-03-19T17:08:31","8,22","76,55"],
    [27009,"2022-03-19T17:08:42","8,54","76,55"],
    [27010,"2022-03-19T17:10:40","8,98","84,3"],
    [27011,"2022-03-19T17:10:51","8,42","84,3"],
    [27012,"2022-03-19T17:12:48","7,12","81,7"],
    [27013,"2022-03-19T17:12:54","7,02","81,7"],
    [27014,"2022-03-19T17:14:51","6,94","89,45"],
    [27015,"2022-03-19T17:15:00","6,22","89,45"],
    [27016,"2022-03-19T17:16:49","6,23","83,85"],
    [27017,"2022-03-19T17:17:02","4,09","83,85"],
    [27018,"2022-03-19T17:18:50","8,46","46,76"],
    [27019,"2022-03-19T17:19:02","8,21","46,76"],
    [27020,"2022-03-19T17:20:57","10,81","99,31"],
    [27021,"2022-03-19T17:21:03","9,63","99,31"],
    [27022,"2022-03-19T17:22:58","10,9","74,5"],
    [27023,"2022-03-19T17:23:08","11,82","74,5"],
    [27024,"2022-03-19T17:25:01","6,72","68,14"],
    [27025,"2022-03-19T17:25:11","6,83","68,14"],
    [27026,"2022-03-19T17:27:11","6,97","54,75"],
    [27027,"2022-03-19T17:27:22","7,4","54,75"],
    [27028,"2022-03-19T17:29:19","9,75","79,39"],
    [27029,"2022-03-19T17:29:30","12,05","79,39"],
    [27030,"2022-03-19T17:31:26","10,81","87,16"],
    [27031,"2022-03-19T17:31:31","11,24","87,16"],
    [27032,"2022-03-19T17:33:28","8,76","85,12"],
    [27033,"2022-03-19T17:33:41","9,64","79,07"],
    [27034,"2022-03-19T17:35:39","7,99","77,77"],
    [27035,"2022-03-19T17:35:49","7,87","82,89"],
    [27036,"2022-03-19T17:37:39","9,54","102,37"],
    [27037,"2022-03-19T17:37:50","7,46","102,35"],
    [27038,"2022-03-19T17:39:48","11,64","100,4"],
    [27039,"2022-03-19T17:39:58","9,72","100,61"],
    [27040,"2022-03-19T17:41:52","10,45","68,05"],
    [27041,"2022-03-19T17:41:59","10,79","68,05"],
    [27042,"2022-03-19T17:43:52","15,85","74,37"],
    [27043,"2022-03-19T17:44:02","14,82","75,22"],
    [27044,"2022-03-19T17:45:58","8,99","77,2"],
    [27045,"2022-03-19T17:46:08","11,82","77,2"],
    [27046,"2022-03-19T17:48:07","8,78","65,24"],
    [27047,"2022-03-19T17:48:14","9,01","65,24"],
    [27048,"2022-03-19T17:50:09","13,07","102,63"],
    [27049,"2022-03-19T17:50:19","12,8","102,63"],
    [27050,"2022-03-19T17:52:09","12,46","82,92"],
    [27051,"2022-03-19T17:52:19","14,03","82,92"],
    [27052,"2022-03-19T17:54:11","15,37","85,73"],
    [27053,"2022-03-19T17:54:21","15,01","85,73"],
    [27054,"2022-03-19T17:56:18","12,85","90,97"],
    [27055,"2022-03-19T17:56:29","10,98","90,97"],
    [27056,"2022-03-19T17:58:21","12,21","83,28"],
    [27057,"2022-03-19T17:58:31","16,44","83,28"],
    [27058,"2022-03-19T18:00:18","11,67","58,93"],
    [27059,"2022-03-19T18:00:38","13,5","58,93"],
    [27060,"2022-03-19T18:02:28","9,37","83,13"],
    [27061,"2022-03-19T18:02:39","10,3","83,13"],
    [27062,"2022-03-19T18:04:36","10,13","86,59"],
    [27063,"2022-03-19T18:04:43","11,62","86,59"],
    [27064,"2022-03-19T18:06:42","11,32","67,14"],
    [27065,"2022-03-19T18:06:51","12,21","67,14"],
    [27066,"2022-03-19T18:08:41","12,96","86,5"],
    [27067,"2022-03-19T18:08:51","15,45","86,5"],
    [27068,"2022-03-19T18:10:45","15,63","77,79"],
    [27069,"2022-03-19T18:10:51","16,18","77,79"],
    [27070,"2022-03-19T18:12:40","18,05","68,76"],
    [27071,"2022-03-19T18:12:51","18,16","68,76"],
    [27072,"2022-03-19T18:14:50","12,24","77,29"],
    [27073,"2022-03-19T18:14:53","12,23","77,29"],
    [27074,"2022-03-19T18:16:50","9,45","78,59"],
    [27075,"2022-03-19T18:17:00","12,48","78,59"],
    [27076,"2022-03-19T18:18:59","12,3","100,3"],
    [27077,"2022-03-19T18:19:10","11,31","100,3"],
    [27078,"2022-03-19T18:21:01","8,57","88,68"],
    [27079,"2022-03-19T18:21:11","8,13","88,68"],
    [27080,"2022-03-19T18:23:09","13,34","67,74"],
    [27081,"2022-03-19T18:23:14","13,36","67,74"],
    [27082,"2022-03-19T18:25:20","13,39","84"],
    [27083,"2022-03-19T18:25:30","14,49","84"],
    [27084,"2022-03-19T18:27:29","12,95","89,42"],
    [27085,"2022-03-19T18:27:38","12,94","89,42"],
    [27086,"2022-03-19T18:29:35","9,87","86,76"],
    [27087,"2022-03-19T18:29:40","10,26","86,76"],
    [27088,"2022-03-19T18:31:38","12,05","101,73"],
    [27089,"2022-03-19T18:31:42","11,99","101,73"],
    [27090,"2022-03-19T18:33:39","9,95","91,48"],
    [27091,"2022-03-19T18:33:50","9,81","91,48"],
    [27092,"2022-03-19T18:35:42","10,81","83,41"],
    [27093,"2022-03-19T18:35:52","11,8","83,41"],
    [27094,"2022-03-19T18:37:50","9,41","77,59"],
    [27095,"2022-03-19T18:37:59","9,48","77,59"],
    [27096,"2022-03-19T18:39:57","8,62","69,94"],
    [27097,"2022-03-19T18:40:08","7,35","69,94"],
    [27098,"2022-03-19T18:42:07","15,39","85,75"],
    [27099,"2022-03-19T18:42:14","15,43","85,75"],
    [27100,"2022-03-19T18:44:13","12,52","93,41"],
    [27101,"2022-03-19T18:44:22","12","93,41"],
    [27102,"2022-03-19T18:46:17","13,31","86,4"],
    [27103,"2022-03-19T18:46:23","12,54","86,4"],
    [27104,"2022-03-19T18:48:20","11,16","112,77"],
    [27105,"2022-03-19T18:48:31","10,32","112,77"],
    [27106,"2022-03-19T18:50:39","10,3","89,19"],
    [27107,"2022-03-19T18:50:49","9,53","89,19"],
    [27108,"2022-03-19T18:52:45","9,21","91,11"],
    [27109,"2022-03-19T18:52:49","11,25","91,11"],
    [27110,"2022-03-19T18:54:48","7,08","68,02"],
    [27111,"2022-03-19T18:54:58","8,63","68,02"],
    [27112,"2022-03-19T18:56:52","13,31","80,2"],
    [27113,"2022-03-19T18:57:01","15,31","80,2"],
    [27114,"2022-03-19T18:59:00","14,32","74,18"],
    [27115,"2022-03-19T18:59:18","11,2","74,18"],
    [27116,"2022-03-19T19:01:20","11,11","80,6"],
    [27117,"2022-03-19T19:01:30","13,27","80,6"],
    [27118,"2022-03-19T19:03:27","12,69","60,46"],
    [27119,"2022-03-19T19:03:30","12,68","60,46"],
    [27120,"2022-03-19T19:05:33","12,64","67,35"],
    [27121,"2022-03-19T19:05:41","11,02","67,35"],
    [27122,"2022-03-19T19:07:38","9,53","74,81"],
    [27123,"2022-03-19T19:07:48","10,02","74,81"],
    [27124,"2022-03-19T19:09:41","10,78","76,62"],
    [27125,"2022-03-19T19:09:50","10,89","76,62"],
    [27126,"2022-03-19T19:11:48","12,56","89,96"],
    [27127,"2022-03-19T19:11:59","14,55","89,96"],
    [27128,"2022-03-19T19:13:51","11,45","68,96"],
    [27129,"2022-03-19T19:14:00","10,07","68,96"],
    [27130,"2022-03-19T19:15:59","12,83","76,29"],
    [27131,"2022-03-19T19:16:09","15,62","76,29"],
    [27132,"2022-03-19T19:18:02","13,37","81,32"],
    [27133,"2022-03-19T19:18:11","13,47","81,32"],
    [27134,"2022-03-19T19:20:11","11,87","76,3"],
    [27135,"2022-03-19T19:20:18","10,68","76,3"],
    [27136,"2022-03-19T19:22:11","16,82","72,43"],
    [27137,"2022-03-19T19:22:20","13,28","72,43"],
    [27138,"2022-03-19T19:24:18","14,1","71,15"],
    [27139,"2022-03-19T19:24:30","13,72","71,15"],
    [27140,"2022-03-19T19:26:27","11,13","56,18"],
    [27141,"2022-03-19T19:26:35","11,49","56,18"],
    [27142,"2022-03-19T19:28:28","10,29","71,44"],
    [27143,"2022-03-19T19:28:41","10,55","71,44"],
    [27144,"2022-03-19T19:30:39","13,14","81,69"],
    [27145,"2022-03-19T19:30:50","13,48","81,69"],
    [27146,"2022-03-19T19:32:50","11,64","84,87"],
    [27147,"2022-03-19T19:32:59","13,66","84,87"],
    [27148,"2022-03-19T19:34:49","13,88","70,57"],
    [27149,"2022-03-19T19:35:00","16,86","70,57"],
    [27150,"2022-03-19T19:36:51","13,42","76,63"],
    [27151,"2022-03-19T19:37:00","12,05","76,63"],
    [27152,"2022-03-19T19:38:59","12,9","64,27"],
    [27153,"2022-03-19T19:39:10","12,39","64,27"],
    [27154,"2022-03-19T19:41:09","9,91","72,72"],
    [27155,"2022-03-19T19:41:14","9,92","72,72"],
    [27156,"2022-03-19T19:43:14","13,49","59,37"],
    [27157,"2022-03-19T19:43:19","13,85","59,37"],
    [27158,"2022-03-19T19:45:12","12,07","61,33"],
    [27159,"2022-03-19T19:45:21","11,93","61,33"],
    [27160,"2022-03-19T19:47:21","14,73","91,97"],
    [27161,"2022-03-19T19:47:33","12,34","91,97"],
    [27162,"2022-03-19T19:49:28","15,7","64,89"],
    [27163,"2022-03-19T19:49:42","14,81","83,79"],
    [27164,"2022-03-19T19:51:40","11,89","79,33"],
    [27165,"2022-03-19T19:51:50","13,49","87,51"],
    [27166,"2022-03-19T19:54:07","13,52","83,73"],
    [27167,"2022-03-19T19:54:12","12,89","83,73"],
    [27168,"2022-03-19T19:56:11","13,66","77,43"],
    [27169,"2022-03-19T19:56:21","16,16","77,43"],
    [27170,"2022-03-19T19:58:19","11,54","87,19"],
    [27171,"2022-03-19T19:58:27","11,64","87,19"],
    [27172,"2022-03-19T20:00:27","12,09","83,21"],
    [27173,"2022-03-19T20:00:39","14,46","83,21"],
    [27174,"2022-03-19T20:02:32","13,51","88,05"],
    [27175,"2022-03-19T20:02:42","12,58","88,05"],
    [27176,"2022-03-19T20:04:41","14,61","91"],
    [27177,"2022-03-19T20:04:49","13,48","91"],
    [27178,"2022-03-19T20:06:42","10,56","88,21"],
    [27179,"2022-03-19T20:06:53","9,84","88,21"],
    [27180,"2022-03-19T20:08:51","13,37","90,76"],
    [27181,"2022-03-19T20:08:57","11,89","90,76"],
    [27182,"2022-03-19T20:10:52","15,72","103,48"],
    [27183,"2022-03-19T20:11:02","15,06","103,48"],
    [27184,"2022-03-19T20:12:59","12,03","102,03"],
    [27185,"2022-03-19T20:13:11","14,34","102,03"],
    [27186,"2022-03-19T20:15:07","14,74","90,19"],
    [27187,"2022-03-19T20:15:12","15,43","90,19"],
    [27188,"2022-03-19T20:17:08","11,14","73,71"],
    [27189,"2022-03-19T20:17:20","14,59","73,71"],
    [27190,"2022-03-19T20:19:17","16,55","76,56"],
    [27191,"2022-03-19T20:19:28","17,06","76,56"],
    [27192,"2022-03-19T20:21:22","12,11","68,83"],
    [27193,"2022-03-19T20:21:28","11,15","68,83"],
    [27194,"2022-03-19T20:23:20","14,62","88,57"],
    [27195,"2022-03-19T20:23:31","17,1","88,57"],
    [27196,"2022-03-19T20:25:30","15,04","62,48"],
    [27197,"2022-03-19T20:25:48","14,83","62,48"],
    [27198,"2022-03-19T20:27:45","15,85","97,76"],
    [27199,"2022-03-19T20:27:52","15,73","97,76"],
    [27200,"2022-03-19T20:29:52","13,61","74,87"],
    [27201,"2022-03-19T20:29:57","13,6","74,87"],
    [27202,"2022-03-19T20:31:53","17,07","66,16"],
    [27203,"2022-03-19T20:31:59","16,6","66,16"],
    [27204,"2022-03-19T20:33:57","17,52","87,74"],
    [27205,"2022-03-19T20:34:09","15,06","87,74"],
    [27206,"2022-03-19T20:36:19","15,03","74,98"],
    [27207,"2022-03-19T20:36:30","15,76","74,98"],
    [27208,"2022-03-19T20:38:22","14,49","63,29"],
    [27209,"2022-03-19T20:38:31","14,15","63,29"],
    [27210,"2022-03-19T20:40:27","12,95","67,19"],
    [27211,"2022-03-19T20:40:34","13,92","67,19"],
    [27212,"2022-03-19T20:42:40","13,94","80,84"],
    [27213,"2022-03-19T20:42:49","10,42","73,34"],
    [27214,"2022-03-19T20:44:41","14,6","73,35"],
    [27215,"2022-03-19T20:44:51","12,77","84,1"],
    [27216,"2022-03-19T20:46:47","16,57","84,05"],
    [27217,"2022-03-19T20:46:51","15,46","84,05"],
    [27218,"2022-03-19T20:48:49","12,96","91,92"],
    [27219,"2022-03-19T20:48:57","13,03","87,8"],
    [27220,"2022-03-19T20:50:52","15,05","88,4"],
    [27221,"2022-03-19T20:50:59","14,13","88,4"],
    [27222,"2022-03-19T20:52:54","20,78","64,9"],
    [27223,"2022-03-19T20:52:59","18,3","87,14"],
    [27224,"2022-03-19T20:54:48","18","83,55"],
    [27225,"2022-03-19T20:54:59","16,87","83,55"],
    [27226,"2022-03-19T20:56:58","14,87","70,89"],
    [27227,"2022-03-19T20:57:07","14,75","70,89"],
    [27228,"2022-03-19T20:58:58","15,36","74,28"],
    [27229,"2022-03-19T20:59:09","14,31","74,28"],
    [27230,"2022-03-19T20:59:50","14,26","82,74"],
    [27231,"2022-03-19T21:01:01","18","74,92"],
    [27232,"2022-03-19T21:01:13","16,23","76,57"],
    [27233,"2022-03-19T21:03:08","16,03","81,39"],
    [27234,"2022-03-19T21:03:22","15,88","87,62"],
    [27235,"2022-03-19T21:05:11","13,63","89,64"],
    [27236,"2022-03-19T21:05:25","14,89","82,96"],
    [27237,"2022-03-19T21:07:17","16,87","82,96"],
    [27238,"2022-03-19T21:07:32","16,03","67,8"],
    [27239,"2022-03-19T21:09:19","14,97","80,04"],
    [27240,"2022-03-19T21:09:32","17,54","78,24"],
    [27241,"2022-03-19T21:11:32","16,78","89"],
    [27242,"2022-03-19T21:11:40","14,67","89,13"],
    [27243,"2022-03-19T21:13:37","17,16","78,58"],
    [27244,"2022-03-19T21:13:47","15,65","76,12"],
    [27245,"2022-03-19T21:15:41","12,64","94,19"],
    [27246,"2022-03-19T21:15:51","16,78","94,19"],
    [27247,"2022-03-19T21:17:50","12,33","90,53"],
    [27248,"2022-03-19T21:18:01","12,23","90,53"],
    [27249,"2022-03-19T21:19:56","17,88","95,45"],
    [27250,"2022-03-19T21:20:02","18,1","95,45"],
    [27251,"2022-03-19T21:21:58","15,53","79,07"],
    [27252,"2022-03-19T21:22:09","14,16","79,07"],
    [27253,"2022-03-19T21:24:07","13,58","84,05"],
    [27254,"2022-03-19T21:24:20","14,69","84,05"],
    [27255,"2022-03-19T21:26:23","14,65","96,33"],
    [27256,"2022-03-19T21:26:30","14,38","96,33"],
    [27257,"2022-03-19T21:28:20","12,96","74,91"],
    [27258,"2022-03-19T21:28:30","12,83","74,91"],
    [27259,"2022-03-19T21:30:20","15,63","83,39"],
    [27260,"2022-03-19T21:30:32","17,63","83,39"],
    [27261,"2022-03-19T21:32:29","16,06","82,07"],
    [27262,"2022-03-19T21:32:41","15,63","82,07"],
    [27263,"2022-03-19T21:34:38","16,17","93,44"],
    [27264,"2022-03-19T21:34:55","15,08","93,44"],
    [27265,"2022-03-19T21:36:48","15,85","101,79"],
    [27266,"2022-03-19T21:37:02","15,43","101,79"],
    [27267,"2022-03-19T21:39:00","16,98","107,69"],
    [27268,"2022-03-19T21:39:09","14,74","107,69"],
    [27269,"2022-03-19T21:41:08","10,53","85,44"],
    [27270,"2022-03-19T21:41:17","11,24","85,44"],
    [27271,"2022-03-19T21:43:09","11,96","75,97"],
    [27272,"2022-03-19T21:43:18","16,9","75,97"],
    [27273,"2022-03-19T21:45:10","15,09","64,41"],
    [27274,"2022-03-19T21:45:21","13,63","64,41"],
    [27275,"2022-03-19T21:47:19","15,63","57,87"],
    [27276,"2022-03-19T21:47:29","14,75","57,87"],
    [27277,"2022-03-19T21:49:18","12,68","64,25"],
    [27278,"2022-03-19T21:49:30","11,29","64,25"],
    [27279,"2022-03-19T21:51:27","13,17","70,59"],
    [27280,"2022-03-19T21:51:38","11,91","70,59"],
    [27281,"2022-03-19T21:53:29","14,17","91,03"],
    [27282,"2022-03-19T21:53:40","13,51","91,03"],
    [27283,"2022-03-19T21:55:38","12,85","82,49"],
    [27284,"2022-03-19T21:55:48","11,53","82,49"],
    [27285,"2022-03-19T21:57:47","16,2","79,44"],
    [27286,"2022-03-19T21:57:52","16,18","79,44"],
    [27287,"2022-03-19T21:59:50","14,71","70,38"],
    [27288,"2022-03-19T21:59:59","14,99","70,38"],
    [27289,"2022-03-19T22:01:58","14,83","80,48"],
    [27290,"2022-03-19T22:02:09","16,24","80,48"],
    [27291,"2022-03-19T22:04:08","14,18","87,23"],
    [27292,"2022-03-19T22:04:15","14,17","87,23"],
    [27293,"2022-03-19T22:06:14","12,87","88,85"],
    [27294,"2022-03-19T22:06:29","17,06","88,85"],
    [27295,"2022-03-19T22:08:18","10,4","81,97"],
    [27296,"2022-03-19T22:08:36","11,62","81,97"],
    [27297,"2022-03-19T22:10:32","15,69","75,72"],
    [27298,"2022-03-19T22:10:38","14,68","75,72"],
    [27299,"2022-03-19T22:12:38","14,46","81,36"],
    [27300,"2022-03-19T22:12:42","14,48","81,36"],
    [27301,"2022-03-19T22:14:38","13,56","69,13"],
    [27302,"2022-03-19T22:14:49","13,21","69,13"],
    [27303,"2022-03-19T22:16:48","12,63","67,79"],
    [27304,"2022-03-19T22:16:58","11,81","67,79"],
    [27305,"2022-03-19T22:18:54","12,12","70,79"],
    [27306,"2022-03-19T22:18:59","11,58","70,79"],
    [27307,"2022-03-19T22:20:48","9,79","77,11"],
    [27308,"2022-03-19T22:21:00","8,77","77,11"],
    [27309,"2022-03-19T22:22:59","16,2","71,85"],
    [27310,"2022-03-19T22:23:09","15,25","71,85"],
    [27311,"2022-03-19T22:25:00","11,73","51,2"],
    [27312,"2022-03-19T22:25:11","11,76","51,2"],
    [27313,"2022-03-19T22:27:08","9,44","72,18"],
    [27314,"2022-03-19T22:27:23","10,12","72,18"],
    [27315,"2022-03-19T22:29:18","10,32","62,42"],
    [27316,"2022-03-19T22:29:28","9,29","62,42"],
    [27317,"2022-03-19T22:31:17","15,64","50,61"],
    [27318,"2022-03-19T22:31:28","15,89","50,61"],
    [27319,"2022-03-19T22:33:19","17,33","43,47"],
    [27320,"2022-03-19T22:33:30","17,46","43,47"],
    [27321,"2022-03-19T22:35:29","20,33","56,25"],
    [27322,"2022-03-19T22:35:38","21,87","56,25"],
    [27323,"2022-03-19T22:37:31","13,04","49,6"],
    [27324,"2022-03-19T22:37:43","16,45","49,6"],
    [27325,"2022-03-19T22:39:37","16,26","84,8"],
    [27326,"2022-03-19T22:39:47","16,25","84,8"],
    [27327,"2022-03-19T22:41:39","14,03","93,9"],
    [27328,"2022-03-19T22:41:51","15,63","93,9"],
    [27329,"2022-03-19T22:43:48","15,73","101,56"],
    [27330,"2022-03-19T22:43:58","14,68","101,56"],
    [27331,"2022-03-19T22:45:51","18,69","107,05"],
    [27332,"2022-03-19T22:46:11","15,72","107,05"],
    [27333,"2022-03-19T22:48:10","25,56","93,39"],
    [27334,"2022-03-19T22:48:21","23,35","93,39"],
    [27335,"2022-03-19T22:50:19","21,11","85,82"],
    [27336,"2022-03-19T22:50:29","21,51","90,58"],
    [27337,"2022-03-19T22:52:27","21,03","96,08"],
    [27338,"2022-03-19T22:52:38","21,19","96,08"],
    [27339,"2022-03-19T22:54:38","17,34","82,73"],
    [27340,"2022-03-19T22:54:47","17,45","94,22"],
    [27341,"2022-03-19T22:56:40","18,98","92,98"],
    [27342,"2022-03-19T22:56:50","18,69","81,36"],
    [27343,"2022-03-19T22:58:47","16,73","81,36"],
    [27344,"2022-03-19T22:58:51","16,5","93,26"],
    [27345,"2022-03-19T23:00:50","16,13","86,82"],
    [27346,"2022-03-19T23:00:57","15,73","86,82"],
    [27347,"2022-03-19T23:02:53","14,6","83,64"],
    [27348,"2022-03-19T23:02:59","14,46","97,8"],
    [27349,"2022-03-19T23:04:48","11,38","99,29"],
    [27350,"2022-03-19T23:05:01","10,61","87,62"],
    [27351,"2022-03-19T23:07:00","7,36","84,13"],
    [27352,"2022-03-19T23:07:12","8,41","72,11"],
    [27353,"2022-03-19T23:09:11","13,54","82,21"],
    [27354,"2022-03-19T23:09:24","12,16","82,21"],
    [27355,"2022-03-19T23:11:19","9,1","93,41"],
    [27356,"2022-03-19T23:11:36","9,32","93,41"],
    [27357,"2022-03-19T23:13:33","7,44","88,13"],
    [27358,"2022-03-19T23:13:38","8","88,13"],
    [27359,"2022-03-19T23:15:37","7,74","77,48"],
    [27360,"2022-03-19T23:15:43","8,12","77,48"],
    [27361,"2022-03-19T23:17:39","7,18","96,07"],
    [27362,"2022-03-19T23:17:47","6,29","96,07"],
    [27363,"2022-03-19T23:19:43","5,29","106,64"],
    [27364,"2022-03-19T23:19:48","5,98","106,64"],
    [27365,"2022-03-19T23:21:41","6,12","79,1"],
    [27366,"2022-03-19T23:21:51","6,78","79,1"],
    [27367,"2022-03-19T23:23:49","6,19","73,09"],
    [27368,"2022-03-19T23:24:00","6,27","73,09"],
    [27369,"2022-03-19T23:25:51","8,55","85,71"],
    [27370,"2022-03-19T23:26:01","7,75","85,71"],
    [27371,"2022-03-19T23:27:54","7,59","82,49"],
    [27372,"2022-03-19T23:28:03","6,92","82,49"],
    [27373,"2022-03-19T23:29:58","6,86","85,33"],
    [27374,"2022-03-19T23:30:10","9,26","85,33"],
    [27375,"2022-03-19T23:32:00","7,59","106,15"],
    [27376,"2022-03-19T23:32:11","5,82","106,15"],
    [27377,"2022-03-19T23:34:07","8,53","101,33"],
    [27378,"2022-03-19T23:34:17","7,17","101,33"],
    [27379,"2022-03-19T23:36:12","7,87","87,51"],
    [27380,"2022-03-19T23:36:18","8,41","87,51"],
    [27381,"2022-03-19T23:38:13","10,08","98,16"],
    [27382,"2022-03-19T23:38:20","9,58","98,16"],
    [27383,"2022-03-19T23:40:17","9,29","108,02"],
    [27384,"2022-03-19T23:40:23","9,3","108,02"],
    [27385,"2022-03-19T23:42:17","7,4","87,49"],
    [27386,"2022-03-19T23:42:23","7,38","87,49"],
    [27387,"2022-03-19T23:44:22","10,83","95,91"],
    [27388,"2022-03-19T23:44:31","9,26","95,91"],
    [27389,"2022-03-19T23:46:18","14,25","70,11"],
    [27390,"2022-03-19T23:46:33","13,85","53,75"],
    [27391,"2022-03-19T23:48:28","12,19","41,61"],
    [27392,"2022-03-19T23:48:39","10,99","41,61"],
    [27393,"2022-03-19T23:50:38","10,62","54,65"],
    [27394,"2022-03-19T23:50:48","14,85","54,65"],
    [27395,"2022-03-19T23:52:41","11,14","52,37"],
    [27396,"2022-03-19T23:52:52","12,71","52,37"],
    [27397,"2022-03-19T23:54:51","12,1","44,27"],
    [27398,"2022-03-19T23:55:02","12,23","44,27"],
    [27399,"2022-03-19T23:56:51","13,63","36,22"],
    [27400,"2022-03-19T23:57:04","12,05","36,22"],
    [27401,"2022-03-19T23:59:01","9,9","47,06"],
    [27402,"2022-03-19T23:59:10","9,74","47,06"],
    [27403,"2022-03-20T00:01:07","11,36","37,14"],
    [27404,"2022-03-20T00:01:19","11,9","37,14"],
    [27405,"2022-03-20T00:03:08","11,17","45,08"],
    [27406,"2022-03-20T00:03:19","13,67","45,08"],
    [27407,"2022-03-20T00:05:14","12,59","56,97"],
    [27408,"2022-03-20T00:05:20","12,07","56,97"],
    [27409,"2022-03-20T00:07:18","11,97","58,24"],
    [27410,"2022-03-20T00:07:31","11,29","58,24"],
    [27411,"2022-03-20T00:09:30","14,77","60,92"],
    [27412,"2022-03-20T00:09:46","14,51","60,92"],
    [27413,"2022-03-20T00:11:38","12,61","55,4"],
    [27414,"2022-03-20T00:11:49","11,65","55,4"],
    [27415,"2022-03-20T00:13:39","9,49","53,11"],
    [27416,"2022-03-20T00:13:59","13,73","53,11"],
    [27417,"2022-03-20T00:15:48","11,31","73,27"],
    [27418,"2022-03-20T00:16:00","11,8","73,27"],
    [27419,"2022-03-20T00:18:12","11,71","57,37"],
    [27420,"2022-03-20T00:18:19","14,68","57,37"],
    [27421,"2022-03-20T00:20:18","14,65","69,53"],
    [27422,"2022-03-20T00:20:29","13,63","69,53"],
    [27423,"2022-03-20T00:22:26","16,02","72,61"],
    [27424,"2022-03-20T00:22:33","17,18","72,61"],
    [27425,"2022-03-20T00:24:26","12","74,99"],
    [27426,"2022-03-20T00:24:34","10,68","74,99"],
    [27427,"2022-03-20T00:26:31","12,34","79,94"],
    [27428,"2022-03-20T00:26:37","11,65","79,94"],
    [27429,"2022-03-20T00:28:32","11,53","51,38"],
    [27430,"2022-03-20T00:28:37","11,85","51,38"],
    [27431,"2022-03-20T00:30:30","10,7","47,11"],
    [27432,"2022-03-20T00:30:43","14,69","47,11"],
    [27433,"2022-03-20T00:32:38","13,72","58,86"],
    [27434,"2022-03-20T00:32:51","13,06","58,86"],
    [27435,"2022-03-20T00:34:48","15,79","68,9"],
    [27436,"2022-03-20T00:34:57","15,09","68,9"],
    [27437,"2022-03-20T00:36:52","10,63","56,47"],
    [27438,"2022-03-20T00:36:57","12,07","56,47"],
    [27439,"2022-03-20T00:38:49","12,3","73,64"],
    [27440,"2022-03-20T00:39:02","16,38","73,64"],
    [27441,"2022-03-20T00:41:01","17,83","66,99"],
    [27442,"2022-03-20T00:41:12","18","66,99"],
    [27443,"2022-03-20T00:43:09","14,95","63,34"],
    [27444,"2022-03-20T00:43:31","14,75","63,34"],
    [27445,"2022-03-20T00:45:21","20,46","65,14"],
    [27446,"2022-03-20T00:45:37","15,64","65,14"],
    [27447,"2022-03-20T00:47:23","17,29","66,61"],
    [27448,"2022-03-20T00:47:40","17,34","66,61"],
    [27449,"2022-03-20T00:49:38","10,15","69,55"],
    [27450,"2022-03-20T00:49:43","10,14","69,55"],
    [27451,"2022-03-20T00:51:39","10,68","76,08"],
    [27452,"2022-03-20T00:51:50","13,19","76,08"],
    [27453,"2022-03-20T00:53:50","14,44","45,5"],
    [27454,"2022-03-20T00:53:59","13,46","45,5"],
    [27455,"2022-03-20T00:55:58","12,15","60,35"],
    [27456,"2022-03-20T00:56:06","12,17","60,35"],
    [27457,"2022-03-20T00:57:59","13,22","57,25"],
    [27458,"2022-03-20T00:58:10","11,2","57,25"],
    [27459,"2022-03-20T01:00:07","12,68","61,45"],
    [27460,"2022-03-20T01:00:10","12,23","61,45"],
    [27461,"2022-03-20T01:02:08","13,29","29,7"],
    [27462,"2022-03-20T01:02:21","14,01","29,7"],
    [27463,"2022-03-20T01:04:21","13,37","44,91"],
    [27464,"2022-03-20T01:04:33","13,17","44,91"],
    [27465,"2022-03-20T01:06:30","15,26","57,39"],
    [27466,"2022-03-20T01:06:52","12,53","43,42"],
    [27467,"2022-03-20T01:08:48","12,47","43,42"],
    [27468,"2022-03-20T01:09:00","12,11","67,4"],
    [27469,"2022-03-20T01:10:51","10,3","67,4"],
    [27470,"2022-03-20T01:11:11","11","44,39"],
    [27471,"2022-03-20T01:13:08","14,04","56,33"],
    [27472,"2022-03-20T01:13:18","13,79","52,9"],
    [27473,"2022-03-20T01:15:17","15,23","60,04"],
    [27474,"2022-03-20T01:15:29","16,07","60,04"],
    [27475,"2022-03-20T01:17:27","11,48","57,04"],
    [27476,"2022-03-20T01:17:33","11,47","57,04"],
    [27477,"2022-03-20T01:19:29","15,99","65,86"],
    [27478,"2022-03-20T01:19:39","14,01","65,86"],
    [27479,"2022-03-20T01:21:30","15,56","61,74"],
    [27480,"2022-03-20T01:21:43","15,95","61,74"],
    [27481,"2022-03-20T01:23:40","16,92","64,43"],
    [27482,"2022-03-20T01:23:51","15,35","64,43"],
    [27483,"2022-03-20T01:25:39","10,7","53,75"],
    [27484,"2022-03-20T01:25:51","11,25","53,75"],
    [27485,"2022-03-20T01:27:48","10,29","50,68"],
    [27486,"2022-03-20T01:27:53","10,3","50,68"],
    [27487,"2022-03-20T01:29:51","13,42","68,83"],
    [27488,"2022-03-20T01:30:01","12,79","68,83"],
    [27489,"2022-03-20T01:31:57","16,06","46,42"],
    [27490,"2022-03-20T01:32:10","15,25","46,42"],
    [27491,"2022-03-20T01:33:59","17,62","58,84"],
    [27492,"2022-03-20T01:34:14","17,73","58,84"],
    [27493,"2022-03-20T01:35:58","14,45","61,7"],
    [27494,"2022-03-20T01:36:17","14,48","61,7"],
    [27495,"2022-03-20T01:38:09","14,82","81,05"],
    [27496,"2022-03-20T01:38:24","14,83","81,05"],
    [27497,"2022-03-20T01:40:10","12,09","70,37"],
    [27498,"2022-03-20T01:40:26","11,2","70,37"],
    [27499,"2022-03-20T01:42:24","14,06","48,8"],
    [27500,"2022-03-20T01:42:30","14,16","48,8"],
    [27501,"2022-03-20T01:44:19","15,67","45,5"],
    [27502,"2022-03-20T01:44:31","15,26","45,5"],
    [27503,"2022-03-20T01:46:19","16,96","73,41"],
    [27504,"2022-03-20T01:46:35","17,78","73,41"],
    [27505,"2022-03-20T01:48:29","15,21","61,08"],
    [27506,"2022-03-20T01:48:38","13,47","61,08"],
    [27507,"2022-03-20T01:50:19","12,17","61,61"],
    [27508,"2022-03-20T01:50:41","12,31","61,61"],
    [27509,"2022-03-20T01:52:30","16,98","68,57"],
    [27510,"2022-03-20T01:52:43","17,45","69,04"],
    [27511,"2022-03-20T01:54:30","13,84","64,65"],
    [27512,"2022-03-20T01:54:43","15,12","64,65"],
    [27513,"2022-03-20T01:56:41","14,32","57,18"],
    [27514,"2022-03-20T01:56:47","12,23","41"],
    [27515,"2022-03-20T01:58:41","11,59","41,02"],
    [27516,"2022-03-20T01:58:52","13,29","76"],
    [27517,"2022-03-20T02:00:37","13,46","77,36"],
    [27518,"2022-03-20T02:00:52","18,42","63,64"],
    [27519,"2022-03-20T02:02:51","11,39","62,79"],
    [27520,"2022-03-20T02:02:57","11,46","62,79"],
    [27521,"2022-03-20T02:04:53","13,1","66,53"],
    [27522,"2022-03-20T02:04:59","13,74","66,53"],
    [27523,"2022-03-20T02:06:50","11,26","57,94"],
    [27524,"2022-03-20T02:07:00","14,01","57,94"],
    [27525,"2022-03-20T02:08:58","14,12","60,3"],
    [27526,"2022-03-20T02:09:10","13,36","60,3"],
    [27527,"2022-03-20T02:11:08","13,1","66,4"],
    [27528,"2022-03-20T02:11:14","13,09","66,4"],
    [27529,"2022-03-20T02:13:12","15,28","69,59"],
    [27530,"2022-03-20T02:13:18","15,04","69,59"],
    [27531,"2022-03-20T02:15:15","15,94","66,45"],
    [27532,"2022-03-20T02:15:19","16,01","66,45"],
    [27533,"2022-03-20T02:17:13","13,87","70,44"],
    [27534,"2022-03-20T02:17:20","13,19","70,44"],
    [27535,"2022-03-20T02:19:17","16,1","78,89"],
    [27536,"2022-03-20T02:19:23","16,13","78,89"],
    [27537,"2022-03-20T02:20:58","12,6","74,69"],
    [27538,"2022-03-20T02:21:24","12,35","74,69"],
    [27539,"2022-03-20T02:23:22","14,44","78,27"],
    [27540,"2022-03-20T02:23:32","15,69","78,27"],
    [27541,"2022-03-20T02:25:27","12,08","63,94"],
    [27542,"2022-03-20T02:25:37","11,56","63,94"],
    [27543,"2022-03-20T02:27:37","16,89","70,02"],
    [27544,"2022-03-20T02:27:48","15,57","70,02"],
    [27545,"2022-03-20T02:29:58","15,65","66,45"],
    [27546,"2022-03-20T02:30:07","14,83","59,33"],
    [27547,"2022-03-20T02:32:07","16,29","69,94"],
    [27548,"2022-03-20T02:32:13","16,27","64,33"],
    [27549,"2022-03-20T02:34:07","13,41","56,57"],
    [27550,"2022-03-20T02:34:18","13,5","56,57"],
    [27551,"2022-03-20T02:36:07","13,79","61,44"],
    [27552,"2022-03-20T02:36:19","13,93","59,01"],
    [27553,"2022-03-20T02:38:13","17,88","60,14"],
    [27554,"2022-03-20T02:38:21","18,28","83,49"],
    [27555,"2022-03-20T02:40:28","18,36","64,25"],
    [27556,"2022-03-20T02:40:53","17,25","64,25"],
    [27557,"2022-03-20T02:42:50","15,86","47,21"],
    [27558,"2022-03-20T02:42:59","16,87","47,21"],
    [27559,"2022-03-20T02:44:59","13,89","60,33"],
    [27560,"2022-03-20T02:45:09","15,21","60,33"],
    [27561,"2022-03-20T02:47:02","13,74","69,54"],
    [27562,"2022-03-20T02:47:11","12,73","69,54"],
    [27563,"2022-03-20T02:49:09","14,22","71,93"],
    [27564,"2022-03-20T02:49:19","14,96","71,93"],
    [27565,"2022-03-20T02:51:09","12,15","58,77"],
    [27566,"2022-03-20T02:51:20","11,76","58,77"],
    [27567,"2022-03-20T02:53:07","13,71","70,52"],
    [27568,"2022-03-20T02:53:20","12,33","70,52"],
    [27569,"2022-03-20T02:55:16","13,69","41,24"],
    [27570,"2022-03-20T02:55:23","13,27","41,24"],
    [27571,"2022-03-20T02:57:18","14,11","87,07"],
    [27572,"2022-03-20T02:57:27","12,7","87,07"],
    [27573,"2022-03-20T02:59:20","11,63","75,07"],
    [27574,"2022-03-20T02:59:29","11,9","75,07"],
    [27575,"2022-03-20T03:01:27","9,98","67,42"],
    [27576,"2022-03-20T03:01:32","9,4","67,42"],
    [27577,"2022-03-20T03:03:29","13,94","50,87"],
    [27578,"2022-03-20T03:03:41","13,42","50,87"],
    [27579,"2022-03-20T03:05:41","13,29","63,24"],
    [27580,"2022-03-20T03:05:47","12,13","63,24"],
    [27581,"2022-03-20T03:07:40","10,71","75,15"],
    [27582,"2022-03-20T03:07:52","13,91","75,15"],
    [27583,"2022-03-20T03:09:48","16,42","57,76"],
    [27584,"2022-03-20T03:09:54","16,41","57,76"],
    [27585,"2022-03-20T03:11:48","9,03","60,94"],
    [27586,"2022-03-20T03:12:02","10,08","60,94"],
    [27587,"2022-03-20T03:13:50","9,38","77,35"],
    [27588,"2022-03-20T03:14:05","8,65","77,35"],
    [27589,"2022-03-20T03:15:58","8,6","67,61"],
    [27590,"2022-03-20T03:16:10","7,05","67,61"],
    [27591,"2022-03-20T03:17:59","14,68","82,58"],
    [27592,"2022-03-20T03:18:17","13,73","76,03"],
    [27593,"2022-03-20T03:20:14","11,34","63,21"],
    [27594,"2022-03-20T03:20:19","12,02","63,21"],
    [27595,"2022-03-20T03:22:21","11,93","92"],
    [27596,"2022-03-20T03:22:32","12,2","92"],
    [27597,"2022-03-20T03:24:27","13,5","68,38"],
    [27598,"2022-03-20T03:24:33","13,45","68,38"],
    [27599,"2022-03-20T03:26:30","13,06","76,44"],
    [27600,"2022-03-20T03:26:40","12,97","76,44"],
    [27601,"2022-03-20T03:28:39","16,27","65,1"],
    [27602,"2022-03-20T03:28:47","14,91","65,1"],
    [27603,"2022-03-20T03:30:42","11,25","76,69"],
    [27604,"2022-03-20T03:30:51","9,95","76,69"],
    [27605,"2022-03-20T03:32:54","9,88","58,25"],
    [27606,"2022-03-20T03:32:57","13,51","58,25"],
    [27607,"2022-03-20T03:34:50","10,57","59,29"],
    [27608,"2022-03-20T03:35:00","12,42","59,29"],
    [27609,"2022-03-20T03:36:57","11,08","75,16"],
    [27610,"2022-03-20T03:37:12","8,27","75,16"],
    [27611,"2022-03-20T03:39:08","8,56","85,84"],
    [27612,"2022-03-20T03:39:20","10,53","85,84"],
    [27613,"2022-03-20T03:41:19","10,61","78,38"],
    [27614,"2022-03-20T03:41:32","10,63","78,38"],
    [27615,"2022-03-20T03:43:26","9,47","72,69"],
    [27616,"2022-03-20T03:43:37","13,28","72,69"],
    [27617,"2022-03-20T03:45:22","9,54","68,14"],
    [27618,"2022-03-20T03:45:39","9,41","68,14"],
    [27619,"2022-03-20T03:47:20","8,33","64,7"],
    [27620,"2022-03-20T03:47:45","9,77","64,7"],
    [27621,"2022-03-20T03:49:45","11,02","84,04"],
    [27622,"2022-03-20T03:49:48","10,3","84,04"],
    [27623,"2022-03-20T03:51:47","15,41","85,92"],
    [27624,"2022-03-20T03:51:58","14,83","85,92"],
    [27625,"2022-03-20T03:53:51","12,42","80,07"],
    [27626,"2022-03-20T03:54:01","12,23","80,07"],
    [27627,"2022-03-20T03:55:57","9,31","98,44"],
    [27628,"2022-03-20T03:56:09","8,9","98,44"],
    [27629,"2022-03-20T03:58:08","12,72","90,22"],
    [27630,"2022-03-20T03:58:17","15,07","90,22"],
    [27631,"2022-03-20T04:00:10","13,59","73,27"],
    [27632,"2022-03-20T04:00:17","13,68","73,27"],
    [27633,"2022-03-20T04:02:12","14,45","81,25"],
    [27634,"2022-03-20T04:02:19","14,59","81,25"],
    [27635,"2022-03-20T04:04:13","11,06","101,55"],
    [27636,"2022-03-20T04:04:20","13,17","101,55"],
    [27637,"2022-03-20T04:06:17","14,87","69,93"],
    [27638,"2022-03-20T04:06:29","14,81","69,93"],
    [27639,"2022-03-20T04:08:28","10,43","64,34"],
    [27640,"2022-03-20T04:08:38","12,36","64,34"],
    [27641,"2022-03-20T04:10:27","12,44","76,29"],
    [27642,"2022-03-20T04:10:39","12,21","76,29"],
    [27643,"2022-03-20T04:12:38","14,57","78,65"],
    [27644,"2022-03-20T04:12:42","14,56","78,65"],
    [27645,"2022-03-20T04:14:37","17,82","81,58"],
    [27646,"2022-03-20T04:14:48","17,46","81,58"],
    [27647,"2022-03-20T04:16:39","15,41","87,05"],
    [27648,"2022-03-20T04:16:50","13,29","87,05"],
    [27649,"2022-03-20T04:18:47","15,99","75,88"],
    [27650,"2022-03-20T04:18:57","18,01","75,88"],
    [27651,"2022-03-20T04:20:49","19,6","52,21"],
    [27652,"2022-03-20T04:20:58","17,91","52,21"],
    [27653,"2022-03-20T04:22:51","16,23","65,13"],
    [27654,"2022-03-20T04:23:01","14,25","65,13"],
    [27655,"2022-03-20T04:24:57","18,05","54,21"],
    [27656,"2022-03-20T04:25:03","18,02","54,21"],
    [27657,"2022-03-20T04:26:57","18,02","48,24"],
    [27658,"2022-03-20T04:27:06","20,15","48,24"],
    [27659,"2022-03-20T04:28:58","19,57","62,88"],
    [27660,"2022-03-20T04:29:10","16,96","62,88"],
    [27661,"2022-03-20T04:31:09","17,95","64,36"],
    [27662,"2022-03-20T04:31:19","19,17","64,36"],
    [27663,"2022-03-20T04:33:09","18,53","61,76"],
    [27664,"2022-03-20T04:33:21","18,21","61,76"],
    [27665,"2022-03-20T04:35:17","21,46","66,85"],
    [27666,"2022-03-20T04:35:35","21,61","66,85"],
    [27667,"2022-03-20T04:37:34","15,07","58,19"],
    [27668,"2022-03-20T04:37:40","11,76","58,19"],
    [27669,"2022-03-20T04:39:40","16,97","65,05"],
    [27670,"2022-03-20T04:39:47","15,87","65,05"],
    [27671,"2022-03-20T04:41:47","21,81","68,45"],
    [27672,"2022-03-20T04:41:52","21,74","68,45"],
    [27673,"2022-03-20T04:43:30","16,31","62,46"],
    [27674,"2022-03-20T04:43:54","17,78","62,46"],
    [27675,"2022-03-20T04:45:49","16,75","72,69"],
    [27676,"2022-03-20T04:46:00","17,49","72,69"],
    [27677,"2022-03-20T04:47:51","17,44","60,78"],
    [27678,"2022-03-20T04:48:01","18,5","60,78"],
    [27679,"2022-03-20T04:49:57","16,98","70,22"],
    [27680,"2022-03-20T04:50:10","15,54","70,22"],
    [27681,"2022-03-20T04:52:08","19,33","63,11"],
    [27682,"2022-03-20T04:52:17","20,96","63,11"],
    [27683,"2022-03-20T04:54:12","20,09","49,34"],
    [27684,"2022-03-20T04:54:21","18,96","49,34"],
    [27685,"2022-03-20T04:56:18","18,93","71,13"],
    [27686,"2022-03-20T04:56:37","17,05","71,13"],
    [27687,"2022-03-20T04:58:27","20,28","64,33"],
    [27688,"2022-03-20T04:58:39","22,4","64,33"],
    [27689,"2022-03-20T05:00:30","17,54","60,99"],
    [27690,"2022-03-20T05:00:41","17,33","60,99"],
    [27691,"2022-03-20T05:02:37","16,41","63,05"],
    [27692,"2022-03-20T05:02:47","19,83","63,05"],
    [27693,"2022-03-20T05:04:38","19,18","76,91"],
    [27694,"2022-03-20T05:04:49","20,11","76,91"],
    [27695,"2022-03-20T05:06:40","14,79","72,22"],
    [27696,"2022-03-20T05:06:50","17,34","72,22"],
    [27697,"2022-03-20T05:08:47","16,14","71,14"],
    [27698,"2022-03-20T05:09:00","23","71,14"],
    [27699,"2022-03-20T05:10:56","19,91","59,68"],
    [27700,"2022-03-20T05:11:00","20,76","59,68"],
    [27701,"2022-03-20T05:12:59","18,72","75,61"],
    [27702,"2022-03-20T05:13:08","18,32","75,61"],
    [27703,"2022-03-20T05:14:57","15,05","62,98"],
    [27704,"2022-03-20T05:15:09","15,94","62,98"],
    [27705,"2022-03-20T05:17:00","19,49","59,77"],
    [27706,"2022-03-20T05:17:12","17,5","59,77"],
    [27707,"2022-03-20T05:19:10","16,85","76,8"],
    [27708,"2022-03-20T05:19:23","19,58","76,8"],
    [27709,"2022-03-20T05:21:27","19,68","74,84"],
    [27710,"2022-03-20T05:21:32","20,6","74,84"],
    [27711,"2022-03-20T05:23:32","16,53","53,99"],
    [27712,"2022-03-20T05:23:37","17,51","53,99"],
    [27713,"2022-03-20T05:25:32","22,09","72,64"],
    [27714,"2022-03-20T05:25:37","21,24","72,64"],
    [27715,"2022-03-20T05:27:32","16,47","62,88"],
    [27716,"2022-03-20T05:27:43","15,46","62,88"],
    [27717,"2022-03-20T05:29:40","20,05","64,06"],
    [27718,"2022-03-20T05:29:47","18,58","64,06"],
    [27719,"2022-03-20T05:31:38","18,88","69,48"],
    [27720,"2022-03-20T05:31:49","18,38","69,48"],
    [27721,"2022-03-20T05:33:46","18,3","56,07"],
    [27722,"2022-03-20T05:33:51","17,55","56,07"],
    [27723,"2022-03-20T05:35:45","15,64","82,67"],
    [27724,"2022-03-20T05:35:52","18,48","82,67"],
    [27725,"2022-03-20T05:37:46","18,87","71,25"],
    [27726,"2022-03-20T05:37:52","20,77","71,25"],
    [27727,"2022-03-20T05:39:38","16,43","74,45"],
    [27728,"2022-03-20T05:39:52","20,49","74,45"],
    [27729,"2022-03-20T05:41:37","17,95","70,86"],
    [27730,"2022-03-20T05:41:56","17,11","70,86"],
    [27731,"2022-03-20T05:43:42","22,84","78,04"],
    [27732,"2022-03-20T05:43:56","22,71","78,04"],
    [27733,"2022-03-20T05:45:51","22,18","65,97"],
    [27734,"2022-03-20T05:46:02","21,14","65,97"],
    [27735,"2022-03-20T05:47:59","20,74","62,37"],
    [27736,"2022-03-20T05:48:10","19,54","62,37"],
    [27737,"2022-03-20T05:50:00","20,8","54,39"],
    [27738,"2022-03-20T05:50:11","23,49","54,39"],
    [27739,"2022-03-20T05:52:08","22,63","56,64"],
    [27740,"2022-03-20T05:52:21","19,75","56,64"],
    [27741,"2022-03-20T05:54:18","17,07","54,51"],
    [27742,"2022-03-20T05:54:28","15,78","54,51"],
    [27743,"2022-03-20T05:56:19","17,48","65,73"],
    [27744,"2022-03-20T05:56:29","19,3","65,73"],
    [27745,"2022-03-20T05:58:26","19,5","64,43"],
    [27746,"2022-03-20T05:58:32","19,52","64,43"],
    [27747,"2022-03-20T06:00:27","20,76","72,73"],
    [27748,"2022-03-20T06:00:40","19,72","72,73"],
    [27749,"2022-03-20T06:02:37","18,33","66,14"],
    [27750,"2022-03-20T06:02:48","18,44","66,14"],
    [27751,"2022-03-20T06:04:37","18,43","57,74"],
    [27752,"2022-03-20T06:04:51","14,69","57,74"],
    [27753,"2022-03-20T06:06:49","21,1","59,15"],
    [27754,"2022-03-20T06:06:57","20,92","59,15"],
    [27755,"2022-03-20T06:08:49","22,01","63,34"],
    [27756,"2022-03-20T06:09:00","20,53","63,34"],
    [27757,"2022-03-20T06:10:57","16,98","61,21"],
    [27758,"2022-03-20T06:11:14","20,8","61,21"],
    [27759,"2022-03-20T06:13:08","15,98","65,01"],
    [27760,"2022-03-20T06:13:18","19,29","65,01"],
    [27761,"2022-03-20T06:15:10","19,51","71,38"],
    [27762,"2022-03-20T06:15:20","19,7","71,38"],
    [27763,"2022-03-20T06:17:32","19,79","74,41"],
    [27764,"2022-03-20T06:17:37","15,31","74,41"],
    [27765,"2022-03-20T06:19:28","14,26","56,45"],
    [27766,"2022-03-20T06:19:40","16,54","56,45"],
    [27767,"2022-03-20T06:21:39","20,94","62,1"],
    [27768,"2022-03-20T06:21:42","20,95","62,1"],
    [27769,"2022-03-20T06:23:40","15,54","63,22"],
    [27770,"2022-03-20T06:23:43","15,55","63,22"],
    [27771,"2022-03-20T06:25:36","19,88","74,65"],
    [27772,"2022-03-20T06:25:50","17,12","74,65"],
    [27773,"2022-03-20T06:27:49","19,15","67,85"],
    [27774,"2022-03-20T06:27:58","18,6","67,85"],
    [27775,"2022-03-20T06:29:53","23,99","57,17"],
    [27776,"2022-03-20T06:30:00","19,21","57,17"],
    [27777,"2022-03-20T06:31:58","24,54","67,62"],
    [27778,"2022-03-20T06:32:08","25,1","67,62"],
    [27779,"2022-03-20T06:33:58","19,41","50,58"],
    [27780,"2022-03-20T06:34:08","18,64","50,58"],
    [27781,"2022-03-20T06:36:07","18,94","57,04"],
    [27782,"2022-03-20T06:36:16","16,57","57,04"],
    [27783,"2022-03-20T06:38:12","16,91","55,66"],
    [27784,"2022-03-20T06:38:20","14,62","55,66"],
    [27785,"2022-03-20T06:40:11","22,17","46,86"],
    [27786,"2022-03-20T06:40:28","16,42","46,86"],
    [27787,"2022-03-20T06:42:26","18,31","81,56"],
    [27788,"2022-03-20T06:42:32","18,16","81,56"],
    [27789,"2022-03-20T06:44:28","19,59","45,97"],
    [27790,"2022-03-20T06:44:39","17,37","45,97"],
    [27791,"2022-03-20T06:46:30","19,71","64,38"],
    [27792,"2022-03-20T06:46:41","20,8","64,38"],
    [27793,"2022-03-20T06:48:32","15,76","54,2"],
    [27794,"2022-03-20T06:48:41","18,86","54,2"],
    [27795,"2022-03-20T06:50:37","17,24","48,02"],
    [27796,"2022-03-20T06:50:46","17,26","48,02"],
    [27797,"2022-03-20T06:52:38","17,27","35,63"],
    [27798,"2022-03-20T06:52:46","17,68","35,63"],
    [27799,"2022-03-20T06:54:43","16,09","64,08"],
    [27800,"2022-03-20T06:54:49","16,4","64,08"],
    [27801,"2022-03-20T06:56:48","18,52","59,23"],
    [27802,"2022-03-20T06:56:59","17,32","59,23"],
    [27803,"2022-03-20T06:58:58","17,03","54,8"],
    [27804,"2022-03-20T06:59:11","16,39","63,07"],
    [27805,"2022-03-20T07:01:08","15,35","69,01"],
    [27806,"2022-03-20T07:01:18","15,24","63,41"],
    [27807,"2022-03-20T07:03:08","20,71","63,41"],
    [27808,"2022-03-20T07:03:19","20,61","64,57"],
    [27809,"2022-03-20T07:05:08","15,5","68,2"],
    [27810,"2022-03-20T07:05:20","14,23","65,89"],
    [27811,"2022-03-20T07:07:16","14,32","65,91"],
    [27812,"2022-03-20T07:07:28","14,93","42,68"],
    [27813,"2022-03-20T07:09:27","16,69","59,23"],
    [27814,"2022-03-20T07:09:36","14,82","59,21"],
    [27815,"2022-03-20T07:11:27","15,56","59,21"],
    [27816,"2022-03-20T07:11:46","18,41","70,2"],
    [27817,"2022-03-20T07:13:38","15,3","70,2"],
    [27818,"2022-03-20T07:13:47","12,51","52,36"],
    [27819,"2022-03-20T07:15:41","18,52","63,07"],
    [27820,"2022-03-20T07:15:55","20,47","63,07"],
    [27821,"2022-03-20T07:17:47","20,72","59,63"],
    [27822,"2022-03-20T07:17:59","19,48","74,54"],
    [27823,"2022-03-20T07:19:56","18,77","74,54"],
    [27824,"2022-03-20T07:20:02","18,59","56,09"],
    [27825,"2022-03-20T07:21:59","15,05","56,09"],
    [27826,"2022-03-20T07:22:10","15,94","60,73"],
    [27827,"2022-03-20T07:24:07","17,34","58,24"],
    [27828,"2022-03-20T07:24:19","17,3","58,24"],
    [27829,"2022-03-20T07:26:16","22,7","69,11"],
    [27830,"2022-03-20T07:26:27","20,39","69,11"],
    [27831,"2022-03-20T07:28:20","17,74","60,55"],
    [27832,"2022-03-20T07:28:29","16,86","60,55"],
    [27833,"2022-03-20T07:30:20","19,52","48,15"],
    [27834,"2022-03-20T07:30:30","16,24","48,15"],
    [27835,"2022-03-20T07:32:29","19,96","45,06"],
    [27836,"2022-03-20T07:32:37","19,36","45,06"],
    [27837,"2022-03-20T07:34:28","18,01","55,14"],
    [27838,"2022-03-20T07:34:41","17,56","55,14"],
    [27839,"2022-03-20T07:36:37","14,14","63,07"],
    [27840,"2022-03-20T07:36:48","13,84","63,07"],
    [27841,"2022-03-20T07:38:40","19,89","59,12"],
    [27842,"2022-03-20T07:38:50","17,61","59,12"],
    [27843,"2022-03-20T07:40:46","16,34","48,23"],
    [27844,"2022-03-20T07:40:51","16,6","48,23"],
    [27845,"2022-03-20T07:42:50","19,59","58,9"],
    [27846,"2022-03-20T07:42:57","18,39","58,9"],
    [27847,"2022-03-20T07:44:57","15,27","64,78"],
    [27848,"2022-03-20T07:45:15","14,05","64,78"],
    [27849,"2022-03-20T07:47:12","19,05","68,52"],
    [27850,"2022-03-20T07:47:17","20,13","68,52"],
    [27851,"2022-03-20T07:49:16","16,2","50,24"],
    [27852,"2022-03-20T07:49:22","16,46","50,24"],
    [27853,"2022-03-20T07:51:18","17,63","63,23"],
    [27854,"2022-03-20T07:51:29","16,78","63,23"],
    [27855,"2022-03-20T07:53:19","19,42","61,8"],
    [27856,"2022-03-20T07:53:29","18,02","61,8"],
    [27857,"2022-03-20T07:55:26","17,55","82,05"],
    [27858,"2022-03-20T07:55:37","15,85","82,05"],
    [27859,"2022-03-20T07:57:28","15,24","78,11"],
    [27860,"2022-03-20T07:57:38","15,15","78,11"],
    [27861,"2022-03-20T07:59:37","17,63","66,4"],
    [27862,"2022-03-20T07:59:46","16,89","66,4"],
    [27863,"2022-03-20T08:01:40","17,55","65,1"],
    [27864,"2022-03-20T08:01:50","14,98","65,1"],
    [27865,"2022-03-20T08:03:46","16,87","81,35"],
    [27866,"2022-03-20T08:03:57","21,59","81,35"],
    [27867,"2022-03-20T08:05:50","18,45","79,14"],
    [27868,"2022-03-20T08:06:00","16,72","79,14"],
    [27869,"2022-03-20T08:07:57","19,38","72,27"],
    [27870,"2022-03-20T08:08:12","19,84","72,27"],
    [27871,"2022-03-20T08:10:08","17,45","70,71"],
    [27872,"2022-03-20T08:10:24","14,9","70,71"],
    [27873,"2022-03-20T08:12:16","16,88","57,37"],
    [27874,"2022-03-20T08:12:28","16,85","57,37"],
    [27875,"2022-03-20T08:14:26","17,81","52,59"],
    [27876,"2022-03-20T08:14:32","19,31","52,59"],
    [27877,"2022-03-20T08:16:28","20,28","58,1"],
    [27878,"2022-03-20T08:16:38","19","58,1"],
    [27879,"2022-03-20T08:18:34","20,73","55,36"],
    [27880,"2022-03-20T08:18:41","18,48","55,36"],
    [27881,"2022-03-20T08:20:37","18,48","60,32"],
    [27882,"2022-03-20T08:20:48","16,52","60,32"],
    [27883,"2022-03-20T08:22:46","18,09","57,86"],
    [27884,"2022-03-20T08:22:51","18,11","57,86"],
    [27885,"2022-03-20T08:24:49","19,33","66,91"],
    [27886,"2022-03-20T08:24:56","17,11","66,91"],
    [27887,"2022-03-20T08:26:50","19,5","73,8"],
    [27888,"2022-03-20T08:26:59","16,09","73,8"],
    [27889,"2022-03-20T08:28:51","16,62","85,37"],
    [27890,"2022-03-20T08:29:02","17,19","85,37"],
    [27891,"2022-03-20T08:31:01","21,88","63,44"],
    [27892,"2022-03-20T08:31:06","19,63","63,44"],
    [27893,"2022-03-20T08:32:56","16,51","59,15"],
    [27894,"2022-03-20T08:33:07","17,98","59,15"],
    [27895,"2022-03-20T08:35:06","14,16","83,13"],
    [27896,"2022-03-20T08:35:16","18,43","83,13"],
    [27897,"2022-03-20T08:37:09","16,21","57,37"],
    [27898,"2022-03-20T08:37:19","17,36","57,37"],
    [27899,"2022-03-20T08:39:09","18,01","60,57"],
    [27900,"2022-03-20T08:39:21","16,86","60,57"],
    [27901,"2022-03-20T08:41:19","17,35","55,39"],
    [27902,"2022-03-20T08:41:28","14,48","55,39"],
    [27903,"2022-03-20T08:43:27","20,64","75,08"],
    [27904,"2022-03-20T08:43:37","16,98","75,08"],
    [27905,"2022-03-20T08:45:26","18,61","70,55"],
    [27906,"2022-03-20T08:45:39","16,22","70,55"],
    [27907,"2022-03-20T08:47:30","17,9","84,95"],
    [27908,"2022-03-20T08:47:41","16,33","84,95"],
    [27909,"2022-03-20T08:49:41","16,5","55,77"],
    [27910,"2022-03-20T08:49:54","15,12","55,77"],
    [27911,"2022-03-20T08:51:49","13,09","88,56"],
    [27912,"2022-03-20T08:51:56","16,58","88,56"],
    [27913,"2022-03-20T08:53:47","15,87","76,9"],
    [27914,"2022-03-20T08:54:00","14,96","76,9"],
    [27915,"2022-03-20T08:55:48","18,54","75,4"],
    [27916,"2022-03-20T08:56:09","19,9","75,4"],
    [27917,"2022-03-20T08:58:03","16,58","88,94"],
    [27918,"2022-03-20T08:58:10","15,5","88,94"],
    [27919,"2022-03-20T09:00:09","16,67","67,12"],
    [27920,"2022-03-20T09:00:18","18,98","67,12"],
    [27921,"2022-03-20T09:02:09","17,13","62,02"],
    [27922,"2022-03-20T09:02:20","15,9","62,02"],
    [27923,"2022-03-20T09:04:16","15,15","69,12"],
    [27924,"2022-03-20T09:04:28","20,05","69,12"],
    [27925,"2022-03-20T09:06:20","19,23","77,62"],
    [27926,"2022-03-20T09:06:30","18,9","77,62"],
    [27927,"2022-03-20T09:08:20","17,44","85,93"],
    [27928,"2022-03-20T09:08:31","16,57","85,93"],
    [27929,"2022-03-20T09:10:28","16,41","70,15"],
    [27930,"2022-03-20T09:10:38","17,17","70,15"],
    [27931,"2022-03-20T09:12:36","16,5","62,03"],
    [27932,"2022-03-20T09:12:41","15,58","62,03"],
    [27933,"2022-03-20T09:14:38","16,72","95,72"],
    [27934,"2022-03-20T09:14:48","15,15","95,72"],
    [27935,"2022-03-20T09:16:42","14,03","85,75"],
    [27936,"2022-03-20T09:16:49","15,95","85,75"],
    [27937,"2022-03-20T09:18:48","15,7","72,2"],
    [27938,"2022-03-20T09:18:59","18,9","72,2"],
    [27939,"2022-03-20T09:20:50","15,82","89,51"],
    [27940,"2022-03-20T09:21:01","16,42","89,51"],
    [27941,"2022-03-20T09:22:58","16,62","62,66"],
    [27942,"2022-03-20T09:23:13","16,04","62,66"],
    [27943,"2022-03-20T09:25:06","17,15","80,4"],
    [27944,"2022-03-20T09:25:16","16,79","80,4"],
    [27945,"2022-03-20T09:27:16","17,99","48,54"],
    [27946,"2022-03-20T09:27:20","17,69","48,54"],
    [27947,"2022-03-20T09:29:20","15,29","66,32"],
    [27948,"2022-03-20T09:29:30","14,86","66,32"],
    [27949,"2022-03-20T09:31:19","13,6","69,22"],
    [27950,"2022-03-20T09:31:30","15,14","69,22"],
    [27951,"2022-03-20T09:33:27","16,55","80"],
    [27952,"2022-03-20T09:33:32","16,57","80"],
    [27953,"2022-03-20T09:35:30","18,6","62,36"],
    [27954,"2022-03-20T09:35:38","17,91","62,36"],
    [27955,"2022-03-20T09:37:28","16","84,94"],
    [27956,"2022-03-20T09:37:38","17,21","84,94"],
    [27957,"2022-03-20T09:39:28","15,7","61,54"],
    [27958,"2022-03-20T09:39:39","15,44","61,54"],
    [27959,"2022-03-20T09:41:38","16,6","88,05"],
    [27960,"2022-03-20T09:41:48","16,03","88,05"],
    [27961,"2022-03-20T09:43:47","18,63","84,7"],
    [27962,"2022-03-20T09:43:58","18,21","84,7"],
    [27963,"2022-03-20T09:45:49","13,93","75,17"],
    [27964,"2022-03-20T09:45:58","14,8","75,17"],
    [27965,"2022-03-20T09:47:58","17,01","79,5"],
    [27966,"2022-03-20T09:48:09","16,18","79,5"],
    [27967,"2022-03-20T09:50:07","20,45","90,8"],
    [27968,"2022-03-20T09:50:13","20,44","90,8"],
    [27969,"2022-03-20T09:52:09","10,9","75,99"],
    [27970,"2022-03-20T09:52:19","10,83","75,99"],
    [27971,"2022-03-20T09:54:19","16,2","85,47"],
    [27972,"2022-03-20T09:54:43","14,99","85,47"],
    [27973,"2022-03-20T09:56:41","17,16","63,95"],
    [27974,"2022-03-20T09:56:46","18,32","63,95"],
    [27975,"2022-03-20T09:58:37","19,15","59,74"],
    [27976,"2022-03-20T09:58:48","17,19","59,74"],
    [27977,"2022-03-20T10:00:47","12,69","73,8"],
    [27978,"2022-03-20T10:00:53","12,71","73,8"],
    [27979,"2022-03-20T10:02:50","15,31","63,74"],
    [27980,"2022-03-20T10:02:59","12,15","78,7"],
    [27981,"2022-03-20T10:04:49","12,79","76,4"],
    [27982,"2022-03-20T10:05:00","13,75","76,4"],
    [27983,"2022-03-20T10:06:56","15,04","67,73"],
    [27984,"2022-03-20T10:07:01","15,44","67,73"],
    [27985,"2022-03-20T10:08:58","13,99","74,82"],
    [27986,"2022-03-20T10:09:09","11,64","74,82"],
    [27987,"2022-03-20T10:11:09","11,89","67,41"],
    [27988,"2022-03-20T10:11:19","12,17","67,41"],
    [27989,"2022-03-20T10:13:16","16,48","64,32"],
    [27990,"2022-03-20T10:13:21","19,86","64,32"],
    [27991,"2022-03-20T10:15:17","16,82","79,08"],
    [27992,"2022-03-20T10:15:27","15,01","77,29"],
    [27993,"2022-03-20T10:17:26","17,36","77,27"],
    [27994,"2022-03-20T10:17:31","17,3","77,27"],
    [27995,"2022-03-20T10:19:30","15,03","85,03"],
    [27996,"2022-03-20T10:19:36","13,98","66,32"],
    [27997,"2022-03-20T10:21:35","11,37","66,35"],
    [27998,"2022-03-20T10:21:40","14,22","66,35"],
    [27999,"2022-03-20T10:23:47","14,25","69,1"],
    [28000,"2022-03-20T10:23:49","13,73","69,1"],
    [28001,"2022-03-20T10:25:38","16,8","70,2"],
    [28002,"2022-03-20T10:25:50","14,76","70,2"],
    [28003,"2022-03-20T10:27:48","14,48","65,87"],
    [28004,"2022-03-20T10:28:05","13,41","65,87"],
    [28005,"2022-03-20T10:29:57","14,9","76,69"],
    [28006,"2022-03-20T10:30:06","14,84","76,69"],
    [28007,"2022-03-20T10:32:09","14,89","65,6"],
    [28008,"2022-03-20T10:32:20","14,57","65,59"],
    [28009,"2022-03-20T10:34:12","11,05","65,59"],
    [28010,"2022-03-20T10:34:20","12,45","78,97"],
    [28011,"2022-03-20T10:36:10","16,81","77,11"],
    [28012,"2022-03-20T10:36:21","14,91","69,02"],
    [28013,"2022-03-20T10:38:20","11,81","69,02"],
    [28014,"2022-03-20T10:38:31","11,5","82,84"],
    [28015,"2022-03-20T10:40:29","10,79","68,04"],
    [28016,"2022-03-20T10:40:38","13,43","68,04"],
    [28017,"2022-03-20T10:42:29","14,86","49,42"],
    [28018,"2022-03-20T10:42:40","15,26","49,08"],
    [28019,"2022-03-20T10:44:38","14,6","73,12"],
    [28020,"2022-03-20T10:44:48","13,85","73,12"],
    [28021,"2022-03-20T10:46:39","13,26","82,69"],
    [28022,"2022-03-20T10:46:48","11,27","82,69"],
    [28023,"2022-03-20T10:48:40","12,76","55,25"],
    [28024,"2022-03-20T10:48:51","14,98","55,25"],
    [28025,"2022-03-20T10:50:49","13,08","64,62"],
    [28026,"2022-03-20T10:51:00","13,4","64,62"],
    [28027,"2022-03-20T10:52:57","12,14","70,25"],
    [28028,"2022-03-20T10:53:05","11,46","70,25"],
    [28029,"2022-03-20T10:54:57","13,19","81,67"],
    [28030,"2022-03-20T10:55:06","13,5","81,67"],
    [28031,"2022-03-20T10:57:01","16,68","73,37"],
    [28032,"2022-03-20T10:57:11","12,36","73,37"],
    [28033,"2022-03-20T10:59:07","16,24","81,36"],
    [28034,"2022-03-20T10:59:28","14,12","81,36"],
    [28035,"2022-03-20T11:01:20","13,41","72,73"],
    [28036,"2022-03-20T11:01:31","13","72,73"],
    [28037,"2022-03-20T11:03:27","13,38","86,9"],
    [28038,"2022-03-20T11:03:36","13,28","86,9"],
    [28039,"2022-03-20T11:05:27","14,66","84,89"],
    [28040,"2022-03-20T11:05:38","12,32","77,86"],
    [28041,"2022-03-20T11:07:38","12,67","79,8"],
    [28042,"2022-03-20T11:07:43","12,66","79,8"],
    [28043,"2022-03-20T11:09:41","14,91","74,59"],
    [28044,"2022-03-20T11:09:46","16,26","74,59"],
    [28045,"2022-03-20T11:11:38","8,28","79,55"],
    [28046,"2022-03-20T11:11:49","8,32","79,55"],
    [28047,"2022-03-20T11:13:40","9,68","82,16"],
    [28048,"2022-03-20T11:13:50","10,48","82,27"],
    [28049,"2022-03-20T11:15:47","14,97","64,54"],
    [28050,"2022-03-20T11:15:58","14,19","64,54"],
    [28051,"2022-03-20T11:17:57","15,58","51,38"],
    [28052,"2022-03-20T11:18:08","16,61","51,38"],
    [28053,"2022-03-20T11:20:06","12,37","76,31"],
    [28054,"2022-03-20T11:20:10","12,76","76,31"],
    [28055,"2022-03-20T11:22:08","13,08","63,83"],
    [28056,"2022-03-20T11:22:18","12,64","63,83"],
    [28057,"2022-03-20T11:24:09","11,5","59,44"],
    [28058,"2022-03-20T11:24:18","11,01","59,44"],
    [28059,"2022-03-20T11:26:10","10,45","56,49"],
    [28060,"2022-03-20T11:26:20","12,36","56,49"],
    [28061,"2022-03-20T11:28:18","8,17","70,54"],
    [28062,"2022-03-20T11:28:27","8,07","70,54"],
    [28063,"2022-03-20T11:30:27","11,22","69,1"],
    [28064,"2022-03-20T11:30:37","10,91","69,1"],
    [28065,"2022-03-20T11:32:37","10,65","89,84"],
    [28066,"2022-03-20T11:32:49","9,42","89,84"],
    [28067,"2022-03-20T11:34:29","15,13","75,32"],
    [28068,"2022-03-20T11:34:53","13,19","75,32"],
    [28069,"2022-03-20T11:36:48","8,76","66,45"],
    [28070,"2022-03-20T11:36:58","10,82","66,45"],
    [28071,"2022-03-20T11:38:47","10,16","69,91"],
    [28072,"2022-03-20T11:38:59","10,44","69,91"],
    [28073,"2022-03-20T11:40:58","9,68","63,51"],
    [28074,"2022-03-20T11:41:08","9,89","63,51"],
    [28075,"2022-03-20T11:43:01","14,71","61,95"],
    [28076,"2022-03-20T11:43:09","13,17","61,95"],
    [28077,"2022-03-20T11:45:06","11,12","83,5"],
    [28078,"2022-03-20T11:45:17","11,94","83,5"],
    [28079,"2022-03-20T11:47:16","12,93","64,71"],
    [28080,"2022-03-20T11:47:26","12,35","64,71"],
    [28081,"2022-03-20T11:49:25","14,27","63,31"],
    [28082,"2022-03-20T11:49:29","14,55","63,31"],
    [28083,"2022-03-20T11:51:27","12,15","42,73"],
    [28084,"2022-03-20T11:51:37","12,55","42,73"],
    [28085,"2022-03-20T11:53:33","9,95","44,38"],
    [28086,"2022-03-20T11:53:38","8,62","44,38"],
    [28087,"2022-03-20T11:55:31","15,39","92,72"],
    [28088,"2022-03-20T11:55:39","15,12","92,72"],
    [28089,"2022-03-20T11:57:38","10,44","66,99"],
    [28090,"2022-03-20T11:57:48","10,58","66,99"],
    [28091,"2022-03-20T11:59:39","10,73","64,41"],
    [28092,"2022-03-20T11:59:52","8,56","64,41"],
    [28093,"2022-03-20T12:01:46","13,77","55,45"],
    [28094,"2022-03-20T12:01:56","11,29","55,45"],
    [28095,"2022-03-20T12:03:48","11,66","79,28"],
    [28096,"2022-03-20T12:03:58","9,28","79,28"],
    [28097,"2022-03-20T12:05:56","8,9","56,45"],
    [28098,"2022-03-20T12:06:08","10,05","56,45"],
    [28099,"2022-03-20T12:08:07","11,05","53,36"],
    [28100,"2022-03-20T12:08:17","11,29","53,36"],
    [28101,"2022-03-20T12:10:08","12,7","73,1"],
    [28102,"2022-03-20T12:10:19","11,91","73,1"],
    [28103,"2022-03-20T12:12:12","12,12","77,06"],
    [28104,"2022-03-20T12:12:21","12,13","77,06"],
    [28105,"2022-03-20T12:14:17","9,33","67,07"],
    [28106,"2022-03-20T12:14:27","8,39","67,07"],
    [28107,"2022-03-20T12:16:20","12,43","46,78"],
    [28108,"2022-03-20T12:16:28","14","46,78"],
    [28109,"2022-03-20T12:18:18","9,33","57,21"],
    [28110,"2022-03-20T12:18:37","8,99","57,21"],
    [28111,"2022-03-20T12:20:31","10,46","43,61"],
    [28112,"2022-03-20T12:20:40","9,89","43,61"],
    [28113,"2022-03-20T12:22:49","9,82","36,49"],
    [28114,"2022-03-20T12:22:59","9,36","36,49"],
    [28115,"2022-03-20T12:24:58","8,34","76,1"],
    [28116,"2022-03-20T12:25:08","8,81","76,1"],
    [28117,"2022-03-20T12:27:08","14,06","71,49"],
    [28118,"2022-03-20T12:27:19","12,89","71,49"],
    [28119,"2022-03-20T12:29:18","12,28","89,31"],
    [28120,"2022-03-20T12:29:22","12,29","89,31"],
    [28121,"2022-03-20T12:31:28","12,36","82,47"],
    [28122,"2022-03-20T12:31:36","12,1","82,47"],
    [28123,"2022-03-20T12:33:30","9,44","91,56"],
    [28124,"2022-03-20T12:33:38","8,89","91,56"],
    [28125,"2022-03-20T12:35:37","10,48","75,07"],
    [28126,"2022-03-20T12:35:47","9,26","75,07"],
    [28127,"2022-03-20T12:37:41","11,8","52,49"],
    [28128,"2022-03-20T12:37:50","10,99","52,49"],
    [28129,"2022-03-20T12:39:46","13,02","58,28"],
    [28130,"2022-03-20T12:39:57","12,02","58,28"],
    [28131,"2022-03-20T12:41:54","9,64","49,38"],
    [28132,"2022-03-20T12:41:59","11,04","49,38"],
    [28133,"2022-03-20T12:43:57","12,68","52,39"],
    [28134,"2022-03-20T12:44:08","11,8","52,39"],
    [28135,"2022-03-20T12:46:06","12,64","82,17"],
    [28136,"2022-03-20T12:46:17","12,35","82,17"],
    [28137,"2022-03-20T12:48:16","8,28","64,95"],
    [28138,"2022-03-20T12:48:18","8,26","64,95"],
    [28139,"2022-03-20T12:50:10","14,83","63,84"],
    [28140,"2022-03-20T12:50:21","14,22","63,84"],
    [28141,"2022-03-20T12:52:17","11,96","53,94"],
    [28142,"2022-03-20T12:52:27","12,39","53,94"],
    [28143,"2022-03-20T12:54:22","11,32","57,86"],
    [28144,"2022-03-20T12:54:36","10,5","44,39"],
    [28145,"2022-03-20T12:56:34","8,95","44,42"],
    [28146,"2022-03-20T12:56:39","8,51","44,42"],
    [28147,"2022-03-20T12:58:36","14,29","48,97"],
    [28148,"2022-03-20T12:58:41","14,37","45,3"],
    [28149,"2022-03-20T13:00:36","10,19","42,77"],
    [28150,"2022-03-20T13:00:45","9,84","33,72"],
    [28151,"2022-03-20T13:02:41","7,99","35,2"],
    [28152,"2022-03-20T13:02:50","9,01","35,2"],
    [28153,"2022-03-20T13:04:47","6,43","28,85"],
    [28154,"2022-03-20T13:04:52","6,4","28,85"],
    [28155,"2022-03-20T13:06:52","13,17","37,02"],
    [28156,"2022-03-20T13:06:56","11,06","37,02"],
    [28157,"2022-03-20T13:08:50","10,32","62,43"],
    [28158,"2022-03-20T13:09:00","11,97","62,43"],
    [28159,"2022-03-20T13:11:01","11,97","70,9"],
    [28160,"2022-03-20T13:11:05","11,57","70,9"],
    [28161,"2022-03-20T13:13:01","9,16","59,4"],
    [28162,"2022-03-20T13:13:06","8,19","59,4"],
    [28163,"2022-03-20T13:14:57","10,74","63,74"],
    [28164,"2022-03-20T13:15:09","7,99","63,74"],
    [28165,"2022-03-20T13:17:06","11,16","25,68"],
    [28166,"2022-03-20T13:17:16","10,59","25,68"],
    [28167,"2022-03-20T13:19:07","10,51","59,64"],
    [28168,"2022-03-20T13:19:19","9,5","59,64"],
    [28169,"2022-03-20T13:21:10","7,37","47,49"],
    [28170,"2022-03-20T13:21:21","8,83","47,49"],
    [28171,"2022-03-20T13:23:18","9,63","42,37"],
    [28172,"2022-03-20T13:23:28","11,77","42,37"],
    [28173,"2022-03-20T13:25:26","9,36","72"],
    [28174,"2022-03-20T13:25:30","9,38","72"],
    [28175,"2022-03-20T13:27:27","8,03","49,05"],
    [28176,"2022-03-20T13:27:32","8,02","49,05"],
    [28177,"2022-03-20T13:29:31","11,38","57,65"],
    [28178,"2022-03-20T13:29:35","12,18","57,65"],
    [28179,"2022-03-20T13:31:29","14,25","43,27"],
    [28180,"2022-03-20T13:31:38","12,89","43,27"],
    [28181,"2022-03-20T13:33:38","13,58","55,15"],
    [28182,"2022-03-20T13:33:48","12,1","55,15"],
    [28183,"2022-03-20T13:35:47","9,28","56,57"],
    [28184,"2022-03-20T13:35:58","9,16","56,57"],
    [28185,"2022-03-20T13:37:49","11,85","45,1"],
    [28186,"2022-03-20T13:38:00","10,95","45,1"],
    [28187,"2022-03-20T13:39:49","7,13","38,54"],
    [28188,"2022-03-20T13:40:00","8,72","38,54"],
    [28189,"2022-03-20T13:41:55","10,2","43,13"],
    [28190,"2022-03-20T13:42:01","10,18","43,13"],
    [28191,"2022-03-20T13:43:57","12,17","60,46"],
    [28192,"2022-03-20T13:44:15","14,67","60,46"],
    [28193,"2022-03-20T13:46:06","13,53","66,82"],
    [28194,"2022-03-20T13:46:15","15,04","66,82"],
    [28195,"2022-03-20T13:48:11","13,27","69,23"],
    [28196,"2022-03-20T13:48:16","11,8","69,23"],
    [28197,"2022-03-20T13:50:05","14,14","60,57"],
    [28198,"2022-03-20T13:50:20","14,15","60,57"],
    [28199,"2022-03-20T13:52:09","9,66","41,34"],
    [28200,"2022-03-20T13:52:24","9,57","41,34"],
    [28201,"2022-03-20T13:54:20","8,28","52,05"],
    [28202,"2022-03-20T13:54:26","9,01","52,05"],
    [28203,"2022-03-20T13:56:18","7,58","27,93"],
    [28204,"2022-03-20T13:56:26","7,19","27,93"],
    [28205,"2022-03-20T13:58:18","9,58","26,88"],
    [28206,"2022-03-20T13:58:31","11,46","26,88"],
    [28207,"2022-03-20T14:00:29","13,75","45,07"],
    [28208,"2022-03-20T14:00:39","12,08","45,07"],
    [28209,"2022-03-20T14:02:36","9,56","55,35"],
    [28210,"2022-03-20T14:02:45","7,9","55,35"],
    [28211,"2022-03-20T14:04:41","12,09","60,94"],
    [28212,"2022-03-20T14:04:46","13,15","60,94"],
    [28213,"2022-03-20T14:06:42","12,76","31,39"],
    [28214,"2022-03-20T14:06:46","11,64","31,39"],
    [28215,"2022-03-20T14:08:37","10,71","34,24"],
    [28216,"2022-03-20T14:08:52","12,44","34,24"],
    [28217,"2022-03-20T14:10:50","7,84","47,03"],
    [28218,"2022-03-20T14:11:00","7,58","47,03"],
    [28219,"2022-03-20T14:12:56","12,05","50,63"],
    [28220,"2022-03-20T14:13:01","12,04","50,63"],
    [28221,"2022-03-20T14:14:59","6,74","55,77"],
    [28222,"2022-03-20T14:15:09","7,72","55,77"],
    [28223,"2022-03-20T14:17:08","13,02","45,66"],
    [28224,"2022-03-20T14:17:16","13,17","45,66"],
    [28225,"2022-03-20T14:19:10","11,5","57,4"],
    [28226,"2022-03-20T14:19:20","10,97","57,4"],
    [28227,"2022-03-20T14:21:18","12,77","49,75"],
    [28228,"2022-03-20T14:21:29","11,82","49,75"],
    [28229,"2022-03-20T14:23:29","9,32","31,37"],
    [28230,"2022-03-20T14:23:40","11,03","59,38"],
    [28231,"2022-03-20T14:25:27","12,64","59,38"],
    [28232,"2022-03-20T14:25:41","10,14","35,07"],
    [28233,"2022-03-20T14:27:38","10,06","34,48"],
    [28234,"2022-03-20T14:27:51","11,27","43,64"],
    [28235,"2022-03-20T14:29:46","13,75","55,35"],
    [28236,"2022-03-20T14:29:57","13,16","55,35"],
    [28237,"2022-03-20T14:31:57","10,41","71,23"],
    [28238,"2022-03-20T14:32:06","9,79","71,23"],
    [28239,"2022-03-20T14:34:03","11,92","74,31"],
    [28240,"2022-03-20T14:34:07","12,42","74,31"],
    [28241,"2022-03-20T14:35:56","13,45","38,14"],
    [28242,"2022-03-20T14:36:15","10,77","47,92"],
    [28243,"2022-03-20T14:38:12","13,1","66,99"],
    [28244,"2022-03-20T14:38:15","12,73","66,99"],
    [28245,"2022-03-20T14:40:06","8,63","72,7"],
    [28246,"2022-03-20T14:40:16","9,55","72,7"],
    [28247,"2022-03-20T14:42:12","9,81","57,61"],
    [28248,"2022-03-20T14:42:16","8,65","57,61"],
    [28249,"2022-03-20T14:44:08","11,86","58,03"],
    [28250,"2022-03-20T14:44:18","9,23","41,51"],
    [28251,"2022-03-20T14:46:11","11,33","54,34"],
    [28252,"2022-03-20T14:46:19","11,58","54,34"],
    [28253,"2022-03-20T14:48:10","9,31","70,67"],
    [28254,"2022-03-20T14:48:19","7,85","70,67"],
    [28255,"2022-03-20T14:50:06","12,39","50,44"],
    [28256,"2022-03-20T14:50:23","11,81","50,44"],
    [28257,"2022-03-20T14:52:08","14,28","44,69"],
    [28258,"2022-03-20T14:52:24","13,29","32,68"],
    [28259,"2022-03-20T14:54:11","10,88","26,88"],
    [28260,"2022-03-20T14:54:27","9,91","30,96"],
    [28261,"2022-03-20T14:56:26","8,24","30,96"],
    [28262,"2022-03-20T14:56:38","8,32","42,18"],
    [28263,"2022-03-20T14:58:36","10,7","51,29"],
    [28264,"2022-03-20T14:58:42","10,63","51,29"],
    [28265,"2022-03-20T15:00:37","12,9","66,73"],
    [28266,"2022-03-20T15:00:42","12,93","69,45"],
    [28267,"2022-03-20T15:02:40","12,52","72,01"],
    [28268,"2022-03-20T15:02:49","12,46","71,99"],
    [28269,"2022-03-20T15:04:48","8,64","64,04"],
    [28270,"2022-03-20T15:04:57","7,92","64,04"],
    [28271,"2022-03-20T15:06:56","15,9","58,13"],
    [28272,"2022-03-20T15:07:01","15,97","58,13"],
    [28273,"2022-03-20T15:08:57","14,11","48,44"],
    [28274,"2022-03-20T15:09:01","14,12","39,23"],
    [28275,"2022-03-20T15:10:59","14,41","61,63"],
    [28276,"2022-03-20T15:11:06","14,02","61,63"],
    [28277,"2022-03-20T15:13:00","14,78","55,38"],
    [28278,"2022-03-20T15:13:09","13,7","55,38"],
    [28279,"2022-03-20T15:15:07","13,1","39,89"],
    [28280,"2022-03-20T15:15:18","12,09","39,89"],
    [28281,"2022-03-20T15:17:16","13,54","64,64"],
    [28282,"2022-03-20T15:17:29","11,16","64,64"],
    [28283,"2022-03-20T15:19:27","9,56","62,56"],
    [28284,"2022-03-20T15:19:39","9,47","62,56"],
    [28285,"2022-03-20T15:21:36","10,83","58,19"],
    [28286,"2022-03-20T15:21:50","9,92","58,19"],
    [28287,"2022-03-20T15:23:46","13,53","59,84"],
    [28288,"2022-03-20T15:23:58","11,53","59,84"],
    [28289,"2022-03-20T15:25:50","12,45","55,8"],
    [28290,"2022-03-20T15:25:59","11,28","55,8"],
    [28291,"2022-03-20T15:27:57","11,81","58,07"],
    [28292,"2022-03-20T15:28:09","11,55","58,07"],
    [28293,"2022-03-20T15:29:59","8,76","52,07"],
    [28294,"2022-03-20T15:30:18","8,89","52,07"],
    [28295,"2022-03-20T15:32:18","11,77","56"],
    [28296,"2022-03-20T15:32:27","11,73","56"],
    [28297,"2022-03-20T15:34:18","8,05","59,56"],
    [28298,"2022-03-20T15:34:28","8,16","59,56"],
    [28299,"2022-03-20T15:36:31","8,17","50,56"],
    [28300,"2022-03-20T15:36:39","8,04","50,56"],
    [28301,"2022-03-20T15:38:37","13,29","57,86"],
    [28302,"2022-03-20T15:38:45","13,17","57,86"],
    [28303,"2022-03-20T15:40:44","11,2","52,76"],
    [28304,"2022-03-20T15:40:50","10,85","52,76"],
    [28305,"2022-03-20T15:42:50","13,87","64,05"],
    [28306,"2022-03-20T15:42:55","13,82","64,05"],
    [28307,"2022-03-20T15:44:48","10,53","73,89"],
    [28308,"2022-03-20T15:45:00","8,61","73,89"],
    [28309,"2022-03-20T15:46:59","13,93","58,44"],
    [28310,"2022-03-20T15:47:07","15,89","58,44"],
    [28311,"2022-03-20T15:49:01","12,6","50,7"],
    [28312,"2022-03-20T15:49:11","12,09","50,7"],
    [28313,"2022-03-20T15:51:09","10,4","71,53"],
    [28314,"2022-03-20T15:51:32","10,36","71,53"],
    [28315,"2022-03-20T15:53:28","8,47","60,21"],
    [28316,"2022-03-20T15:53:36","10,48","60,21"],
    [28317,"2022-03-20T15:55:27","12,14","67,81"],
    [28318,"2022-03-20T15:55:42","16,04","67,81"],
    [28319,"2022-03-20T15:57:39","11,5","60,67"],
    [28320,"2022-03-20T15:57:44","11,47","60,67"],
    [28321,"2022-03-20T15:59:44","10,03","66,12"],
    [28322,"2022-03-20T15:59:48","11,59","66,12"],
    [28323,"2022-03-20T16:01:29","13,82","58,11"],
    [28324,"2022-03-20T16:01:50","12,9","58,11"],
    [28325,"2022-03-20T16:03:44","11,66","66,94"],
    [28326,"2022-03-20T16:03:51","12,55","66,94"],
    [28327,"2022-03-20T16:05:39","9,32","54,44"],
    [28328,"2022-03-20T16:05:59","15,02","54,44"],
    [28329,"2022-03-20T16:07:56","11,32","44,16"],
    [28330,"2022-03-20T16:08:18","14,05","44,16"],
    [28331,"2022-03-20T16:10:09","11,79","54,55"],
    [28332,"2022-03-20T16:10:20","12,43","54,55"],
    [28333,"2022-03-20T16:12:19","11,78","61,58"],
    [28334,"2022-03-20T16:12:31","9,67","61,58"],
    [28335,"2022-03-20T16:14:28","16,93","52,27"],
    [28336,"2022-03-20T16:14:39","18,92","52,27"],
    [28337,"2022-03-20T16:16:39","12,6","74,51"],
    [28338,"2022-03-20T16:16:51","14,65","74,51"],
    [28339,"2022-03-20T16:18:47","13,08","64,27"],
    [28340,"2022-03-20T16:19:00","12,43","64,27"],
    [28341,"2022-03-20T16:20:57","13,38","58,41"],
    [28342,"2022-03-20T16:21:08","15,26","58,41"],
    [28343,"2022-03-20T16:22:58","14,9","78,57"],
    [28344,"2022-03-20T16:23:21","14,34","52,78"],
    [28345,"2022-03-20T16:25:19","11,09","46,28"],
    [28346,"2022-03-20T16:25:29","11,35","48,9"],
    [28347,"2022-03-20T16:27:26","13,32","48,9"],
    [28348,"2022-03-20T16:27:35","14,92","49,72"],
    [28349,"2022-03-20T16:29:28","16,18","56,24"],
    [28350,"2022-03-20T16:29:40","16,49","71,26"],
    [28351,"2022-03-20T16:31:36","11,96","56,48"],
    [28352,"2022-03-20T16:31:47","10,4","56,51"],
    [28353,"2022-03-20T16:33:36","11,49","56,51"],
    [28354,"2022-03-20T16:33:49","13,07","85,37"],
    [28355,"2022-03-20T16:35:39","16,63","77,11"],
    [28356,"2022-03-20T16:35:52","15,78","66,01"],
    [28357,"2022-03-20T16:37:48","16,25","68,84"],
    [28358,"2022-03-20T16:38:00","14,56","49,03"],
    [28359,"2022-03-20T16:39:58","12,29","61,73"],
    [28360,"2022-03-20T16:40:10","12,56","61,73"],
    [28361,"2022-03-20T16:42:07","15,52","72,51"],
    [28362,"2022-03-20T16:42:15","15,49","72,51"],
    [28363,"2022-03-20T16:44:08","15,45","61,18"],
    [28364,"2022-03-20T16:44:18","16,12","61,18"],
    [28365,"2022-03-20T16:46:18","17,63","46,74"],
    [28366,"2022-03-20T16:46:29","13,57","46,74"],
    [28367,"2022-03-20T16:48:19","13,44","70,23"],
    [28368,"2022-03-20T16:48:34","12,83","70,23"],
    [28369,"2022-03-20T16:50:26","11,3","57,75"],
    [28370,"2022-03-20T16:50:35","11,23","57,75"],
    [28371,"2022-03-20T16:52:28","13,5","63,47"],
    [28372,"2022-03-20T16:52:37","13,19","63,47"],
    [28373,"2022-03-20T16:54:27","10,38","47,58"],
    [28374,"2022-03-20T16:54:42","9,13","47,58"],
    [28375,"2022-03-20T16:56:29","9,78","70,7"],
    [28376,"2022-03-20T16:56:44","9,02","70,7"],
    [28377,"2022-03-20T16:58:39","14,51","63,55"],
    [28378,"2022-03-20T16:58:48","15,22","63,55"],
    [28379,"2022-03-20T17:00:36","10,09","60,31"],
    [28380,"2022-03-20T17:00:53","11,19","60,31"],
    [28381,"2022-03-20T17:02:50","7,71","52,64"],
    [28382,"2022-03-20T17:02:59","9,6","52,64"],
    [28383,"2022-03-20T17:04:59","16,79","55,19"],
    [28384,"2022-03-20T17:05:09","16,01","55,19"],
    [28385,"2022-03-20T17:07:04","12,06","40,61"],
    [28386,"2022-03-20T17:07:11","14,63","40,61"],
    [28387,"2022-03-20T17:09:09","15,03","70,22"],
    [28388,"2022-03-20T17:09:18","15,54","70,22"],
    [28389,"2022-03-20T17:11:08","12,39","46,14"],
    [28390,"2022-03-20T17:11:19","11,04","46,14"],
    [28391,"2022-03-20T17:13:16","14,01","77,73"],
    [28392,"2022-03-20T17:13:29","13,87","77,73"],
    [28393,"2022-03-20T17:15:19","10,82","62,52"],
    [28394,"2022-03-20T17:15:29","10,29","62,52"],
    [28395,"2022-03-20T17:17:24","13,08","42,72"],
    [28396,"2022-03-20T17:17:35","13,07","42,72"],
    [28397,"2022-03-20T17:19:30","12,1","53,04"],
    [28398,"2022-03-20T17:19:37","11,72","53,04"],
    [28399,"2022-03-20T17:21:36","11,78","75,05"],
    [28400,"2022-03-20T17:21:49","11,54","75,05"],
    [28401,"2022-03-20T17:23:48","13,14","46,2"],
    [28402,"2022-03-20T17:23:59","14,58","46,2"],
    [28403,"2022-03-20T17:25:57","10,42","59,87"],
    [28404,"2022-03-20T17:26:14","11,92","59,87"],
    [28405,"2022-03-20T17:28:14","9,18","39,08"],
    [28406,"2022-03-20T17:28:19","9,61","39,08"],
    [28407,"2022-03-20T17:30:16","13,57","52,04"],
    [28408,"2022-03-20T17:30:27","12,78","52,04"],
    [28409,"2022-03-20T17:32:18","13,96","50,04"],
    [28410,"2022-03-20T17:32:29","13,26","50,04"],
    [28411,"2022-03-20T17:34:21","11,2","46,98"],
    [28412,"2022-03-20T17:34:30","10,59","46,98"],
    [28413,"2022-03-20T17:36:27","12,63","66,39"],
    [28414,"2022-03-20T17:36:37","11,96","66,39"],
    [28415,"2022-03-20T17:38:36","14,99","72,66"],
    [28416,"2022-03-20T17:38:45","13,97","72,66"],
    [28417,"2022-03-20T17:40:45","13,39","56,23"],
    [28418,"2022-03-20T17:40:50","13,55","56,23"],
    [28419,"2022-03-20T17:42:47","12,76","62,03"],
    [28420,"2022-03-20T17:42:59","13,19","62,03"],
    [28421,"2022-03-20T17:44:58","14,85","56,71"],
    [28422,"2022-03-20T17:45:09","14,54","56,71"],
    [28423,"2022-03-20T17:47:05","14,01","75,66"],
    [28424,"2022-03-20T17:47:11","14,03","75,66"],
    [28425,"2022-03-20T17:49:09","13,4","45,08"],
    [28426,"2022-03-20T17:49:17","15,46","45,08"],
    [28427,"2022-03-20T17:51:16","14,47","50,79"],
    [28428,"2022-03-20T17:51:26","15,94","50,79"],
    [28429,"2022-03-20T17:53:26","11,91","57,39"],
    [28430,"2022-03-20T17:53:35","13,24","57,39"],
    [28431,"2022-03-20T17:55:26","10,94","76,57"],
    [28432,"2022-03-20T17:55:37","17,29","76,57"],
    [28433,"2022-03-20T17:57:34","15,23","61,93"],
    [28434,"2022-03-20T17:57:43","14,17","61,93"],
    [28435,"2022-03-20T17:59:36","13,05","47,49"],
    [28436,"2022-03-20T17:59:46","14,33","47,49"],
    [28437,"2022-03-20T18:01:37","13,56","60,66"],
    [28438,"2022-03-20T18:01:51","12,83","60,66"],
    [28439,"2022-03-20T18:03:49","15,47","59,12"],
    [28440,"2022-03-20T18:03:58","15,23","59,12"],
    [28441,"2022-03-20T18:05:46","12,45","55,97"],
    [28442,"2022-03-20T18:05:59","13,29","55,97"],
    [28443,"2022-03-20T18:07:56","15,33","36,88"],
    [28444,"2022-03-20T18:08:06","19,92","36,88"],
    [28445,"2022-03-20T18:10:06","14,76","47,01"],
    [28446,"2022-03-20T18:10:09","14,53","47,01"],
    [28447,"2022-03-20T18:12:07","15,14","50,85"],
    [28448,"2022-03-20T18:12:18","12,29","60,71"],
    [28449,"2022-03-20T18:14:16","17,83","60,69"],
    [28450,"2022-03-20T18:14:25","15,64","58,78"],
    [28451,"2022-03-20T18:16:21","12,79","56,25"],
    [28452,"2022-03-20T18:16:25","13,45","34,04"],
    [28453,"2022-03-20T18:18:20","15,76","34,02"],
    [28454,"2022-03-20T18:18:29","16,15","60,48"],
    [28455,"2022-03-20T18:20:18","14,77","60,48"],
    [28456,"2022-03-20T18:20:30","14,93","69,51"],
    [28457,"2022-03-20T18:22:20","18,27","67,87"],
    [28458,"2022-03-20T18:22:30","19,07","53,71"],
    [28459,"2022-03-20T18:24:25","17,24","53,64"],
    [28460,"2022-03-20T18:24:32","17,82","52,59"],
    [28461,"2022-03-20T18:26:29","14,14","57,98"],
    [28462,"2022-03-20T18:26:40","13,27","56,74"],
    [28463,"2022-03-20T18:28:35","15,87","51,16"],
    [28464,"2022-03-20T18:28:41","15,94","51,16"],
    [28465,"2022-03-20T18:30:38","17,15","51,18"],
    [28466,"2022-03-20T18:30:48","17,91","60,08"],
    [28467,"2022-03-20T18:32:40","17,68","60,08"],
    [28468,"2022-03-20T18:32:50","16,89","69,71"],
    [28469,"2022-03-20T18:34:47","15,38","57,63"],
    [28470,"2022-03-20T18:34:57","15,76","57,65"],
    [28471,"2022-03-20T18:36:55","13,24","54,93"],
    [28472,"2022-03-20T18:37:07","18,72","40,11"],
    [28473,"2022-03-20T18:39:02","17,2","35,75"],
    [28474,"2022-03-20T18:39:08","17,35","35,75"],
    [28475,"2022-03-20T18:41:06","13,08","58,44"],
    [28476,"2022-03-20T18:41:16","15,87","68,6"],
    [28477,"2022-03-20T18:43:17","15,86","64,06"],
    [28478,"2022-03-20T18:43:28","14,99","64,06"],
    [28479,"2022-03-20T18:45:27","16,79","58,92"],
    [28480,"2022-03-20T18:45:38","15,44","58,92"],
    [28481,"2022-03-20T18:47:38","12,35","60,57"],
    [28482,"2022-03-20T18:47:44","12,36","60,57"],
    [28483,"2022-03-20T18:49:40","13,22","53,96"],
    [28484,"2022-03-20T18:49:45","13,86","53,96"],
    [28485,"2022-03-20T18:51:45","12,93","45,42"],
    [28486,"2022-03-20T18:51:50","12,92","45,42"],
    [28487,"2022-03-20T18:53:50","14,58","40,01"],
    [28488,"2022-03-20T18:53:59","14,21","40,01"],
    [28489,"2022-03-20T18:55:48","13,04","44,55"],
    [28490,"2022-03-20T18:56:00","15,44","44,55"],
    [28491,"2022-03-20T18:57:58","13","61,59"],
    [28492,"2022-03-20T18:58:08","13,87","61,59"],
    [28493,"2022-03-20T19:00:08","11,34","48,93"],
    [28494,"2022-03-20T19:00:18","12,84","48,93"],
    [28495,"2022-03-20T19:02:06","12,43","60,92"],
    [28496,"2022-03-20T19:02:19","11,94","60,92"],
    [28497,"2022-03-20T19:04:15","15,23","53,15"],
    [28498,"2022-03-20T19:04:21","15,16","53,15"],
    [28499,"2022-03-20T19:06:19","16,4","50,39"],
    [28500,"2022-03-20T19:06:28","15,31","50,39"],
    [28501,"2022-03-20T19:08:19","13,96","53,34"],
    [28502,"2022-03-20T19:08:29","13,59","53,34"],
    [28503,"2022-03-20T19:10:28","14,46","55,07"],
    [28504,"2022-03-20T19:10:36","12,59","55,07"],
    [28505,"2022-03-20T19:12:17","13,33","63,81"],
    [28506,"2022-03-20T19:12:37","14,21","63,81"],
    [28507,"2022-03-20T19:14:27","9,95","35,3"],
    [28508,"2022-03-20T19:14:40","11,55","35,3"],
    [28509,"2022-03-20T19:16:25","14,47","70,52"],
    [28510,"2022-03-20T19:16:42","14,46","70,52"],
    [28511,"2022-03-20T19:18:30","18,49","68,88"],
    [28512,"2022-03-20T19:18:43","16,18","68,88"],
    [28513,"2022-03-20T19:20:37","17,08","47,19"],
    [28514,"2022-03-20T19:20:50","17,32","47,19"],
    [28515,"2022-03-20T19:22:48","14,58","65,85"],
    [28516,"2022-03-20T19:22:58","14,9","65,85"],
    [28517,"2022-03-20T19:24:59","14,98","49,26"],
    [28518,"2022-03-20T19:25:08","18,47","49,26"],
    [28519,"2022-03-20T19:27:10","18,41","42,68"],
    [28520,"2022-03-20T19:27:15","16,64","42,68"],
    [28521,"2022-03-20T19:29:10","13,77","57,45"],
    [28522,"2022-03-20T19:29:17","14,85","57,45"],
    [28523,"2022-03-20T19:31:08","18,02","74,81"],
    [28524,"2022-03-20T19:31:18","16,59","74,81"],
    [28525,"2022-03-20T19:33:17","17,88","72,72"],
    [28526,"2022-03-20T19:33:26","16,18","72,72"],
    [28527,"2022-03-20T19:35:19","17,42","59,05"],
    [28528,"2022-03-20T19:35:29","16,91","59,05"],
    [28529,"2022-03-20T19:37:26","14,24","49,59"],
    [28530,"2022-03-20T19:37:36","14,7","49,59"],
    [28531,"2022-03-20T19:39:27","12,41","64,97"],
    [28532,"2022-03-20T19:39:38","11,04","64,97"],
    [28533,"2022-03-20T19:41:30","17,04","55,62"],
    [28534,"2022-03-20T19:41:40","15,4","55,62"],
    [28535,"2022-03-20T19:43:38","17,47","71,41"],
    [28536,"2022-03-20T19:43:47","16,96","71,41"],
    [28537,"2022-03-20T19:45:46","14,37","62,42"],
    [28538,"2022-03-20T19:45:49","14,43","62,42"],
    [28539,"2022-03-20T19:47:47","17,69","68,84"],
    [28540,"2022-03-20T19:47:57","18,39","68,84"],
    [28541,"2022-03-20T19:49:56","16,9","74,19"],
    [28542,"2022-03-20T19:50:13","13,71","74,19"],
    [28543,"2022-03-20T19:52:12","17,16","67,03"],
    [28544,"2022-03-20T19:52:16","15,65","67,03"],
    [28545,"2022-03-20T19:54:07","15,39","76,64"],
    [28546,"2022-03-20T19:54:17","15,51","76,64"],
    [28547,"2022-03-20T19:56:06","15,8","61,73"],
    [28548,"2022-03-20T19:56:18","18,47","61,73"],
    [28549,"2022-03-20T19:58:10","20,08","55,49"],
    [28550,"2022-03-20T19:58:24","18,17","55,49"],
    [28551,"2022-03-20T20:00:07","15,24","53,39"],
    [28552,"2022-03-20T20:00:28","16,94","53,39"],
    [28553,"2022-03-20T20:02:25","14,82","66,63"],
    [28554,"2022-03-20T20:02:30","16,11","66,63"],
    [28555,"2022-03-20T20:04:31","16,17","80,17"],
    [28556,"2022-03-20T20:04:36","17,13","80,17"],
    [28557,"2022-03-20T20:06:32","15,72","57,73"],
    [28558,"2022-03-20T20:06:37","18,37","57,73"],
    [28559,"2022-03-20T20:08:29","17,61","80,37"],
    [28560,"2022-03-20T20:08:40","15,11","80,37"],
    [28561,"2022-03-20T20:10:35","18,97","70,2"],
    [28562,"2022-03-20T20:10:46","17,5","70,2"],
    [28563,"2022-03-20T20:12:40","16,49","61,24"],
    [28564,"2022-03-20T20:12:49","16,51","61,24"],
    [28565,"2022-03-20T20:14:46","20,43","67,42"],
    [28566,"2022-03-20T20:14:57","18,86","67,42"],
    [28567,"2022-03-20T20:16:50","15,24","59,66"],
    [28568,"2022-03-20T20:17:00","16,49","59,66"],
    [28569,"2022-03-20T20:18:55","19,39","68,07"],
    [28570,"2022-03-20T20:19:06","20,77","68,07"],
    [28571,"2022-03-20T20:20:58","17,73","72"],
    [28572,"2022-03-20T20:21:09","17,9","72"],
    [28573,"2022-03-20T20:23:28","18","61,35"],
    [28574,"2022-03-20T20:23:36","17,57","61,35"],
    [28575,"2022-03-20T20:25:28","17,45","69,64"],
    [28576,"2022-03-20T20:25:38","15,73","69,64"],
    [28577,"2022-03-20T20:27:38","17,43","80,95"],
    [28578,"2022-03-20T20:27:52","16,7","80,95"],
    [28579,"2022-03-20T20:29:46","22","73,78"],
    [28580,"2022-03-20T20:29:58","19,63","64,62"],
    [28581,"2022-03-20T20:31:46","18,5","64,6"],
    [28582,"2022-03-20T20:32:03","21,85","64,6"],
    [28583,"2022-03-20T20:33:50","19,06","76,64"],
    [28584,"2022-03-20T20:34:06","18,24","76,64"],
    [28585,"2022-03-20T20:35:55","16,27","69,63"],
    [28586,"2022-03-20T20:36:07","16,06","69,63"],
    [28587,"2022-03-20T20:37:58","15,74","65,54"],
    [28588,"2022-03-20T20:38:09","19,02","65,54"],
    [28589,"2022-03-20T20:40:00","15,16","71,98"],
    [28590,"2022-03-20T20:40:10","16,46","71,98"],
    [28591,"2022-03-20T20:41:58","18,24","67,09"],
    [28592,"2022-03-20T20:42:10","16,18","67,09"],
    [28593,"2022-03-20T20:44:09","17,02","62,26"],
    [28594,"2022-03-20T20:44:14","16,98","62,26"],
    [28595,"2022-03-20T20:46:09","14,9","70,84"],
    [28596,"2022-03-20T20:46:19","14,01","70,84"],
    [28597,"2022-03-20T20:48:19","15,93","73,36"],
    [28598,"2022-03-20T20:48:30","17,26","73,36"],
    [28599,"2022-03-20T20:50:24","16,9","64,62"],
    [28600,"2022-03-20T20:50:30","16,6","64,62"],
    [28601,"2022-03-20T20:52:26","11,33","58,69"],
    [28602,"2022-03-20T20:52:37","10,14","58,69"],
    [28603,"2022-03-20T20:54:27","12,12","61,45"],
    [28604,"2022-03-20T20:54:38","11,77","61,45"],
    [28605,"2022-03-20T20:56:34","13,39","44,35"],
    [28606,"2022-03-20T20:56:39","12,85","44,35"],
    [28607,"2022-03-20T20:58:36","12,26","47,48"],
    [28608,"2022-03-20T20:58:45","13,32","47,48"],
    [28609,"2022-03-20T20:59:56","15,96","71,89"],
    [28610,"2022-03-20T21:00:40","15,8","71,89"],
    [28611,"2022-03-20T21:00:45","16,4","71,89"],
    [28612,"2022-03-20T21:02:38","17,21","62,85"],
    [28613,"2022-03-20T21:02:45","17,14","62,85"],
    [28614,"2022-03-20T21:04:44","17,45","68,23"],
    [28615,"2022-03-20T21:04:50","18,21","68,23"],
    [28616,"2022-03-20T21:06:46","19,44","69,55"],
    [28617,"2022-03-20T21:06:56","19,8","69,55"],
    [28618,"2022-03-20T21:08:48","18,95","64,7"],
    [28619,"2022-03-20T21:08:59","18,72","64,7"],
    [28620,"2022-03-20T21:10:58","18,62","80,15"],
    [28621,"2022-03-20T21:11:07","16,88","80,15"],
    [28622,"2022-03-20T21:13:03","21,14","79,07"],
    [28623,"2022-03-20T21:13:08","21,18","79,07"],
    [28624,"2022-03-20T21:15:07","15,91","68,64"],
    [28625,"2022-03-20T21:15:12","15,87","68,64"],
    [28626,"2022-03-20T21:17:06","17,47","74,21"],
    [28627,"2022-03-20T21:17:15","18,3","74,21"],
    [28628,"2022-03-20T21:19:10","17,4","80,71"],
    [28629,"2022-03-20T21:19:19","17,79","80,71"],
    [28630,"2022-03-20T21:21:16","13,25","74,46"],
    [28631,"2022-03-20T21:21:28","13,26","74,46"],
    [28632,"2022-03-20T21:23:25","18,24","70,3"],
    [28633,"2022-03-20T21:23:30","18,22","70,3"],
    [28634,"2022-03-20T21:25:30","19,39","67,49"],
    [28635,"2022-03-20T21:25:40","17,9","67,49"],
    [28636,"2022-03-20T21:27:37","20,06","70,62"],
    [28637,"2022-03-20T21:27:52","20,52","70,62"],
    [28638,"2022-03-20T21:29:48","16,9","57,87"],
    [28639,"2022-03-20T21:29:56","16,67","57,87"],
    [28640,"2022-03-20T21:32:01","16,63","63,49"],
    [28641,"2022-03-20T21:32:05","17,11","63,49"],
    [28642,"2022-03-20T21:33:58","18,16","82,49"],
    [28643,"2022-03-20T21:34:09","21,13","82,49"],
    [28644,"2022-03-20T21:36:00","16,28","50,9"],
    [28645,"2022-03-20T21:36:10","20,34","50,9"],
    [28646,"2022-03-20T21:38:09","20,17","62,61"],
    [28647,"2022-03-20T21:38:17","17,89","62,61"],
    [28648,"2022-03-20T21:40:17","18,76","69,55"],
    [28649,"2022-03-20T21:40:27","18,32","67,64"],
    [28650,"2022-03-20T21:42:18","16,29","60,85"],
    [28651,"2022-03-20T21:42:33","17,45","60,85"],
    [28652,"2022-03-20T21:44:26","18,39","64,22"],
    [28653,"2022-03-20T21:44:38","18,77","64,22"],
    [28654,"2022-03-20T21:46:35","16,72","62,59"],
    [28655,"2022-03-20T21:46:39","17,46","62,59"],
    [28656,"2022-03-20T21:48:39","19,06","63,68"],
    [28657,"2022-03-20T21:48:48","19,31","74,91"],
    [28658,"2022-03-20T21:50:47","20,93","77,78"],
    [28659,"2022-03-20T21:50:56","18,11","75,96"],
    [28660,"2022-03-20T21:52:46","20,48","73,03"],
    [28661,"2022-03-20T21:52:57","19,71","73,03"],
    [28662,"2022-03-20T21:54:55","16,72","67,3"],
    [28663,"2022-03-20T21:55:00","16,61","82,25"],
    [28664,"2022-03-20T21:56:56","21,37","82,26"],
    [28665,"2022-03-20T21:57:07","20,35","73,11"],
    [28666,"2022-03-20T21:58:56","16,6","73,11"],
    [28667,"2022-03-20T21:59:08","18,2","93,97"],
    [28668,"2022-03-20T22:01:06","18,42","93,97"],
    [28669,"2022-03-20T22:01:17","18,61","80,04"],
    [28670,"2022-03-20T22:03:15","15,46","71,12"],
    [28671,"2022-03-20T22:03:20","15,42","82,16"],
    [28672,"2022-03-20T22:05:18","19,55","74,5"],
    [28673,"2022-03-20T22:05:34","19,19","64,72"],
    [28674,"2022-03-20T22:07:18","17,35","64,97"],
    [28675,"2022-03-20T22:07:37","17,86","65,85"],
    [28676,"2022-03-20T22:09:36","15,52","80,95"],
    [28677,"2022-03-20T22:09:45","18,84","78,49"],
    [28678,"2022-03-20T22:11:40","17,95","85,27"],
    [28679,"2022-03-20T22:11:46","19,31","85,27"],
    [28680,"2022-03-20T22:13:45","19,78","78,73"],
    [28681,"2022-03-20T22:13:50","19,87","78,73"],
    [28682,"2022-03-20T22:15:50","16,31","78,76"],
    [28683,"2022-03-20T22:15:57","15,44","69,54"],
    [28684,"2022-03-20T22:17:55","19,41","61,38"],
    [28685,"2022-03-20T22:18:10","16,38","61,36"],
    [28686,"2022-03-20T22:20:06","16,3","81,27"],
    [28687,"2022-03-20T22:20:15","16,75","87,74"],
    [28688,"2022-03-20T22:22:12","15,84","66,2"],
    [28689,"2022-03-20T22:22:16","16,13","66,2"],
    [28690,"2022-03-20T22:24:15","16,33","64,14"],
    [28691,"2022-03-20T22:24:21","16,31","67,94"],
    [28692,"2022-03-20T22:26:19","14,81","77,37"],
    [28693,"2022-03-20T22:26:24","14,83","77,4"],
    [28694,"2022-03-20T22:28:22","16,56","79,17"],
    [28695,"2022-03-20T22:28:27","18,54","79,17"],
    [28696,"2022-03-20T22:30:18","15,77","76,42"],
    [28697,"2022-03-20T22:30:27","15,05","76,4"],
    [28698,"2022-03-20T22:32:25","17,92","67,92"],
    [28699,"2022-03-20T22:32:31","17,93","69,06"],
    [28700,"2022-03-20T22:34:28","14,28","69,06"],
    [28701,"2022-03-20T22:34:37","14,23","74,44"],
    [28702,"2022-03-20T22:36:37","12,18","74,44"],
    [28703,"2022-03-20T22:36:47","14,38","74,95"],
    [28704,"2022-03-20T22:38:37","16,24","75,76"],
    [28705,"2022-03-20T22:38:49","14,26","77,81"],
    [28706,"2022-03-20T22:40:46","18,07","72,43"],
    [28707,"2022-03-20T22:41:07","19,21","52,41"],
    [28708,"2022-03-20T22:42:48","14,16","52,41"],
    [28709,"2022-03-20T22:43:07","16,65","52,8"],
    [28710,"2022-03-20T22:45:05","15,57","77,01"],
    [28711,"2022-03-20T22:45:16","14,25","77"],
    [28712,"2022-03-20T22:47:10","20,76","70,57"],
    [28713,"2022-03-20T22:47:19","19,08","70,55"],
    [28714,"2022-03-20T22:49:17","16,7","65,56"],
    [28715,"2022-03-20T22:49:28","20,92","65,56"],
    [28716,"2022-03-20T22:51:17","17,51","61,74"],
    [28717,"2022-03-20T22:51:29","18,19","57,91"],
    [28718,"2022-03-20T22:53:25","19,56","57,5"],
    [28719,"2022-03-20T22:53:38","17,84","53,59"],
    [28720,"2022-03-20T22:55:37","14,68","68,38"],
    [28721,"2022-03-20T22:55:47","16,91","68,38"],
    [28722,"2022-03-20T22:57:38","16,84","65,71"],
    [28723,"2022-03-20T22:57:48","17,62","65,71"],
    [28724,"2022-03-20T22:59:45","14,01","52,28"],
    [28725,"2022-03-20T22:59:57","15,6","52,28"],
    [28726,"2022-03-20T23:01:57","17,32","58,52"],
    [28727,"2022-03-20T23:02:11","18,7","58,52"],
    [28728,"2022-03-20T23:04:05","19,47","78,93"],
    [28729,"2022-03-20T23:04:15","19,83","78,93"],
    [28730,"2022-03-20T23:06:08","21,11","63,83"],
    [28731,"2022-03-20T23:06:35","19,53","63,83"],
    [28732,"2022-03-20T23:08:25","24,57","75,61"],
    [28733,"2022-03-20T23:08:36","21,86","75,61"],
    [28734,"2022-03-20T23:10:36","22,48","80,9"],
    [28735,"2022-03-20T23:10:41","22,46","80,9"],
    [28736,"2022-03-20T23:12:35","19,48","60,25"],
    [28737,"2022-03-20T23:12:43","19,49","60,25"],
    [28738,"2022-03-20T23:14:38","16,62","72,91"],
    [28739,"2022-03-20T23:14:48","17,57","72,91"],
    [28740,"2022-03-20T23:16:48","15,8","61,89"],
    [28741,"2022-03-20T23:16:58","20,47","61,89"],
    [28742,"2022-03-20T23:18:55","16,79","58,01"],
    [28743,"2022-03-20T23:19:07","17,42","58,01"],
    [28744,"2022-03-20T23:20:57","21,06","76,82"],
    [28745,"2022-03-20T23:21:08","19,22","76,82"],
    [28746,"2022-03-20T23:23:07","16,27","72,01"],
    [28747,"2022-03-20T23:23:20","17,98","72,01"],
    [28748,"2022-03-20T23:25:17","19,8","73,05"],
    [28749,"2022-03-20T23:25:36","18,1","73,05"],
    [28750,"2022-03-20T23:27:25","21,46","75,73"],
    [28751,"2022-03-20T23:27:39","20,06","75,73"],
    [28752,"2022-03-20T23:29:37","21,41","79,68"],
    [28753,"2022-03-20T23:29:46","20,48","79,68"],
    [28754,"2022-03-20T23:31:41","18,04","75,2"],
    [28755,"2022-03-20T23:31:46","18,53","75,2"],
    [28756,"2022-03-20T23:33:37","17,95","72,78"],
    [28757,"2022-03-20T23:33:48","16,03","72,78"],
    [28758,"2022-03-20T23:35:46","17,58","82,73"],
    [28759,"2022-03-20T23:35:56","20,63","82,73"],
    [28760,"2022-03-20T23:37:55","19,36","65,34"],
    [28761,"2022-03-20T23:38:05","19,83","65,34"],
    [28762,"2022-03-20T23:40:05","18,38","81,12"],
    [28763,"2022-03-20T23:40:16","19,66","81,12"],
    [28764,"2022-03-20T23:42:15","20,53","62"],
    [28765,"2022-03-20T23:42:27","18,11","62"],
    [28766,"2022-03-20T23:44:26","17,83","70,15"],
    [28767,"2022-03-20T23:44:34","19,32","70,15"],
    [28768,"2022-03-20T23:46:25","21,02","64,73"],
    [28769,"2022-03-20T23:46:36","18,92","64,73"],
    [28770,"2022-03-20T23:48:35","16,29","73,25"],
    [28771,"2022-03-20T23:48:46","18,21","63,56"],
    [28772,"2022-03-20T23:50:42","19,71","62,8"],
    [28773,"2022-03-20T23:50:47","21,11","62,8"],
    [28774,"2022-03-20T23:52:36","17,07","68,68"],
    [28775,"2022-03-20T23:52:50","20,75","68,68"],
    [28776,"2022-03-20T23:54:45","18","80,75"],
    [28777,"2022-03-20T23:54:57","16,4","80,75"],
    [28778,"2022-03-20T23:56:55","22,44","79,4"],
    [28779,"2022-03-20T23:57:07","24,17","79,4"],
    [28780,"2022-03-20T23:58:56","22,89","69,87"],
    [28781,"2022-03-20T23:59:14","22,17","69,87"],
    [28782,"2022-03-21T00:01:12","21,71","83,73"],
    [28783,"2022-03-21T00:01:18","21,06","80,19"],
    [28784,"2022-03-21T00:03:15","24,49","86,86"],
    [28785,"2022-03-21T00:03:20","23,84","87,31"],
    [28786,"2022-03-21T00:05:18","19,74","84,81"],
    [28787,"2022-03-21T00:05:25","17,94","84,81"],
    [28788,"2022-03-21T00:07:16","25,9","77,7"],
    [28789,"2022-03-21T00:07:27","27,5","77,7"],
    [28790,"2022-03-21T00:09:19","25,78","81,82"],
    [28791,"2022-03-21T00:09:31","23,36","81,82"],
    [28792,"2022-03-21T00:11:27","19,17","72,35"],
    [28793,"2022-03-21T00:11:37","18,77","72,35"],
    [28794,"2022-03-21T00:13:35","17,63","68,17"],
    [28795,"2022-03-21T00:13:48","15,64","83,19"],
    [28796,"2022-03-21T00:15:38","15,77","83,19"],
    [28797,"2022-03-21T00:15:48","15,95","83,59"],
    [28798,"2022-03-21T00:17:41","12,39","84,33"],
    [28799,"2022-03-21T00:17:49","13,93","76,46"],
    [28800,"2022-03-21T00:19:44","23,17","68,86"],
    [28801,"2022-03-21T00:19:50","24","68,94"],
    [28802,"2022-03-21T00:21:48","21,66","63,69"],
    [28803,"2022-03-21T00:21:59","20,31","63,71"],
    [28804,"2022-03-21T00:23:58","20,35","63,71"],
    [28805,"2022-03-21T00:24:08","19,98","66,82"],
    [28806,"2022-03-21T00:25:57","22,13","66,82"],
    [28807,"2022-03-21T00:26:18","20,29","70,26"],
    [28808,"2022-03-21T00:28:09","27,5","66,27"],
    [28809,"2022-03-21T00:28:20","27,94","66,27"],
    [28810,"2022-03-21T00:30:15","23,01","60,15"],
    [28811,"2022-03-21T00:30:25","23,75","61,04"],
    [28812,"2022-03-21T00:32:16","25,88","69,51"],
    [28813,"2022-03-21T00:32:28","24,74","63,98"],
    [28814,"2022-03-21T00:34:18","18,04","72,03"],
    [28815,"2022-03-21T00:34:28","24,04","70,77"],
    [28816,"2022-03-21T00:36:26","22,26","50,27"],
    [28817,"2022-03-21T00:36:44","22,32","50,27"],
    [28818,"2022-03-21T00:38:26","13,22","29,13"],
    [28819,"2022-03-21T00:38:44","13,9","30,59"],
    [28820,"2022-03-21T00:40:51","13,93","56,2"],
    [28821,"2022-03-21T00:40:54","14,18","56,2"],
    [28822,"2022-03-21T00:42:51","15,28","26,03"],
    [28823,"2022-03-21T00:42:58","15,85","26,03"],
    [28824,"2022-03-21T00:44:59","15,83","16,59"],
    [28825,"2022-03-21T00:45:05","15,49","16,59"],
    [28826,"2022-03-21T00:47:04","15,95","28,61"],
    [28827,"2022-03-21T00:47:10","15,99","28,61"],
    [28828,"2022-03-21T00:49:08","11,37","22,83"],
    [28829,"2022-03-21T00:49:15","12,3","22,83"],
    [28830,"2022-03-21T00:51:15","15,93","24,32"],
    [28831,"2022-03-21T00:51:20","15,76","24,32"],
    [28832,"2022-03-21T00:53:14","10,91","29,09"],
    [28833,"2022-03-21T00:53:22","10,79","29,09"],
    [28834,"2022-03-21T00:55:21","14,87","34,39"],
    [28835,"2022-03-21T00:55:24","14,17","34,39"],
    [28836,"2022-03-21T00:57:18","21,14","49,65"],
    [28837,"2022-03-21T00:57:27","20,62","49,65"],
    [28838,"2022-03-21T00:59:24","23,02","71,77"],
    [28839,"2022-03-21T00:59:30","22,91","83,59"],
    [28840,"2022-03-21T01:01:26","22,31","72,38"],
    [28841,"2022-03-21T01:01:38","23,84","67,79"],
    [28842,"2022-03-21T01:03:27","23,47","61,59"],
    [28843,"2022-03-21T01:03:39","27,15","81,02"],
    [28844,"2022-03-21T01:05:38","25,34","71,17"],
    [28845,"2022-03-21T01:05:47","21,75","71,17"],
    [28846,"2022-03-21T01:07:47","21,72","76,76"],
    [28847,"2022-03-21T01:07:58","24,1","76,76"],
    [28848,"2022-03-21T01:09:56","23,05","65,51"],
    [28849,"2022-03-21T01:10:08","21,2","65,51"],
    [28850,"2022-03-21T01:12:02","25,48","84,73"],
    [28851,"2022-03-21T01:12:09","23,36","84,73"],
    [28852,"2022-03-21T01:14:08","22,97","68,89"],
    [28853,"2022-03-21T01:14:20","26,25","68,89"],
    [28854,"2022-03-21T01:16:16","23,35","74,01"],
    [28855,"2022-03-21T01:16:36","24,71","74,01"],
    [28856,"2022-03-21T01:18:26","19,18","68,78"],
    [28857,"2022-03-21T01:18:38","19,84","68,78"],
    [28858,"2022-03-21T01:20:35","22,09","58,37"],
    [28859,"2022-03-21T01:20:38","22,11","58,37"],
    [28860,"2022-03-21T01:22:34","23,69","54,58"],
    [28861,"2022-03-21T01:22:39","23,16","54,58"],
    [28862,"2022-03-21T01:24:36","18,64","64,02"],
    [28863,"2022-03-21T01:24:45","25,72","64,02"],
    [28864,"2022-03-21T01:26:44","19,07","49,97"],
    [28865,"2022-03-21T01:26:55","17,58","49,97"],
    [28866,"2022-03-21T01:28:47","17,03","22,84"],
    [28867,"2022-03-21T01:28:57","16,92","22,84"],
    [28868,"2022-03-21T01:30:56","14,35","28,52"],
    [28869,"2022-03-21T01:31:06","13,52","28,52"],
    [28870,"2022-03-21T01:32:57","14,88","30,93"],
    [28871,"2022-03-21T01:33:09","14,42","30,93"],
    [28872,"2022-03-21T01:34:59","16,06","27,86"],
    [28873,"2022-03-21T01:35:09","15,72","27,86"],
    [28874,"2022-03-21T01:37:08","16,9","30,8"],
    [28875,"2022-03-21T01:37:18","18,25","30,8"],
    [28876,"2022-03-21T01:39:15","15,87","19,26"],
    [28877,"2022-03-21T01:39:26","17,92","19,26"],
    [28878,"2022-03-21T01:41:17","13,51","20,83"],
    [28879,"2022-03-21T01:41:27","13,05","20,83"],
    [28880,"2022-03-21T01:43:26","12,59","13,97"],
    [28881,"2022-03-21T01:43:36","11,51","13,97"],
    [28882,"2022-03-21T01:45:34","13,93","16,34"],
    [28883,"2022-03-21T01:45:43","14,09","16,34"],
    [28884,"2022-03-21T01:47:37","9,67","18,02"],
    [28885,"2022-03-21T01:47:50","10,4","18,02"],
    [28886,"2022-03-21T01:49:46","11,91","31,01"],
    [28887,"2022-03-21T01:49:55","14,77","31,01"],
    [28888,"2022-03-21T01:51:49","13,07","39,54"],
    [28889,"2022-03-21T01:51:58","13,74","39,54"],
    [28890,"2022-03-21T01:53:55","12,98","9,94"],
    [28891,"2022-03-21T01:54:07","12,96","9,94"],
    [28892,"2022-03-21T01:56:06","14,88","19,92"],
    [28893,"2022-03-21T01:56:18","13,99","19,92"],
    [28894,"2022-03-21T01:58:17","12,61","12,06"],
    [28895,"2022-03-21T01:58:27","13,76","12,06"],
    [28896,"2022-03-21T02:00:18","13,24","17,22"],
    [28897,"2022-03-21T02:00:29","12,84","17,22"],
    [28898,"2022-03-21T02:02:27","10,58","25,37"],
    [28899,"2022-03-21T02:02:35","13,45","25,37"],
    [28900,"2022-03-21T02:04:34","10,88","11,44"],
    [28901,"2022-03-21T02:04:45","10,83","11,44"],
    [28902,"2022-03-21T02:06:35","14,11","15,42"],
    [28903,"2022-03-21T02:06:48","12,15","15,42"],
    [28904,"2022-03-21T02:08:44","12,56","23,34"],
    [28905,"2022-03-21T02:08:49","12,26","23,34"],
    [28906,"2022-03-21T02:10:38","13,53","15,44"],
    [28907,"2022-03-21T02:10:49","11,27","15,44"],
    [28908,"2022-03-21T02:12:48","11,46","12,06"],
    [28909,"2022-03-21T02:12:56","13,54","12,06"],
    [28910,"2022-03-21T02:14:49","12,97","17,57"],
    [28911,"2022-03-21T02:14:58","12,47","17,57"],
    [28912,"2022-03-21T02:16:55","10,82","19,96"],
    [28913,"2022-03-21T02:17:10","11,53","19,96"],
    [28914,"2022-03-21T02:19:06","12,23","17,18"],
    [28915,"2022-03-21T02:19:17","14,46","17,18"],
    [28916,"2022-03-21T02:21:16","13,56","22,58"],
    [28917,"2022-03-21T02:21:25","13,07","22,58"],
    [28918,"2022-03-21T02:23:17","12,49","16,71"],
    [28919,"2022-03-21T02:23:27","12,23","16,71"],
    [28920,"2022-03-21T02:25:17","13,14","39,03"],
    [28921,"2022-03-21T02:25:28","12,9","39,03"],
    [28922,"2022-03-21T02:27:39","12,9","29,24"],
    [28923,"2022-03-21T02:27:45","13,66","29,24"],
    [28924,"2022-03-21T02:29:44","12,25","37,72"],
    [28925,"2022-03-21T02:29:48","11,93","37,72"],
    [28926,"2022-03-21T02:31:38","13,53","36,53"],
    [28927,"2022-03-21T02:31:49","14,99","36,53"],
    [28928,"2022-03-21T02:33:47","15,42","43,43"],
    [28929,"2022-03-21T02:33:59","15,51","43,43"],
    [28930,"2022-03-21T02:35:51","17,33","31,07"],
    [28931,"2022-03-21T02:35:59","14,98","31,07"],
    [28932,"2022-03-21T02:37:58","12,57","43,45"],
    [28933,"2022-03-21T02:38:09","11,78","43,45"],
    [28934,"2022-03-21T02:39:57","14,39","37,82"],
    [28935,"2022-03-21T02:40:12","13,59","37,82"],
    [28936,"2022-03-21T02:42:09","13,05","31,39"],
    [28937,"2022-03-21T02:42:15","14,69","31,39"],
    [28938,"2022-03-21T02:44:14","16,56","43,04"],
    [28939,"2022-03-21T02:44:20","16,57","43,04"],
    [28940,"2022-03-21T02:46:15","11,7","31,75"],
    [28941,"2022-03-21T02:46:27","13,18","31,75"],
    [28942,"2022-03-21T02:48:25","17,75","51,36"],
    [28943,"2022-03-21T02:48:35","14,92","51,36"],
    [28944,"2022-03-21T02:50:30","15,15","43,91"],
    [28945,"2022-03-21T02:50:36","17,32","43,91"],
    [28946,"2022-03-21T02:52:25","15,95","39,03"],
    [28947,"2022-03-21T02:52:37","14,06","39,03"],
    [28948,"2022-03-21T02:54:35","15,21","46,65"],
    [28949,"2022-03-21T02:54:41","15,22","46,65"],
    [28950,"2022-03-21T02:56:36","15,82","41,42"],
    [28951,"2022-03-21T02:56:47","18,8","41,42"],
    [28952,"2022-03-21T02:58:46","15,78","31,97"],
    [28953,"2022-03-21T02:58:57","15,65","31,97"],
    [28954,"2022-03-21T03:00:56","14,35","40,12"],
    [28955,"2022-03-21T03:01:06","16,94","40,12"],
    [28956,"2022-03-21T03:03:05","17,63","32,98"],
    [28957,"2022-03-21T03:03:16","16,45","32,98"],
    [28958,"2022-03-21T03:05:16","18,74","43,37"],
    [28959,"2022-03-21T03:05:27","18,79","43,37"],
    [28960,"2022-03-21T03:07:27","14,76","37,04"],
    [28961,"2022-03-21T03:07:34","16,13","37,04"],
    [28962,"2022-03-21T03:09:31","15,03","56,16"],
    [28963,"2022-03-21T03:09:35","15,41","56,16"],
    [28964,"2022-03-21T03:11:35","15,44","37,69"],
    [28965,"2022-03-21T03:11:47","16,85","37,69"],
    [28966,"2022-03-21T03:13:45","12,73","35,25"],
    [28967,"2022-03-21T03:13:55","15,14","35,25"],
    [28968,"2022-03-21T03:15:55","12,9","27,08"],
    [28969,"2022-03-21T03:16:09","13,1","27,08"],
    [28970,"2022-03-21T03:18:22","13,08","30,07"],
    [28971,"2022-03-21T03:18:27","11,9","30,07"],
    [28972,"2022-03-21T03:20:22","13,21","31,64"],
    [28973,"2022-03-21T03:20:28","12,97","27,55"],
    [28974,"2022-03-21T03:22:19","13,08","27,55"],
    [28975,"2022-03-21T03:22:30","15,08","39,05"],
    [28976,"2022-03-21T03:24:27","15,3","21,27"],
    [28977,"2022-03-21T03:24:37","14,69","21,28"],
    [28978,"2022-03-21T03:26:29","13,46","21,28"],
    [28979,"2022-03-21T03:26:39","12,84","31,09"],
    [28980,"2022-03-21T03:28:39","12,69","18"],
    [28981,"2022-03-21T03:28:52","12,7","18"],
    [28982,"2022-03-21T03:30:44","12,72","22,08"],
    [28983,"2022-03-21T03:30:55","13,49","22,08"],
    [28984,"2022-03-21T03:32:45","11,78","20,98"],
    [28985,"2022-03-21T03:32:56","13,75","20,98"],
    [28986,"2022-03-21T03:34:55","13,01","27,54"],
    [28987,"2022-03-21T03:35:00","13,17","27,54"],
    [28988,"2022-03-21T03:36:56","11","27,54"],
    [28989,"2022-03-21T03:37:08","12,02","27,39"],
    [28990,"2022-03-21T03:39:07","13,97","19,4"],
    [28991,"2022-03-21T03:39:18","14,99","46,62"],
    [28992,"2022-03-21T03:41:15","14,03","19,02"],
    [28993,"2022-03-21T03:41:19","14,04","19,02"],
    [28994,"2022-03-21T03:43:14","11,81","24,21"],
    [28995,"2022-03-21T03:43:20","11,64","24,21"],
    [28996,"2022-03-21T03:45:17","13,26","40,98"],
    [28997,"2022-03-21T03:45:27","11,89","33,04"],
    [28998,"2022-03-21T03:47:18","14,16","27"],
    [28999,"2022-03-21T03:47:28","14,48","36,53"],
    [29000,"2022-03-21T03:49:18","13,72","32,88"],
    [29001,"2022-03-21T03:49:29","14,59","32,88"],
    [29002,"2022-03-21T03:51:26","13,98","22,47"],
    [29003,"2022-03-21T03:51:37","14,98","35,44"],
    [29004,"2022-03-21T03:53:36","12,82","35,44"],
    [29005,"2022-03-21T03:53:49","15,52","40,69"],
    [29006,"2022-03-21T03:55:45","15,65","32,54"],
    [29007,"2022-03-21T03:55:56","16,93","32,52"],
    [29008,"2022-03-21T03:57:52","14,69","44,57"],
    [29009,"2022-03-21T03:57:56","14,96","44,57"],
    [29010,"2022-03-21T03:59:51","13,16","47,54"],
    [29011,"2022-03-21T03:59:56","16,13","47,54"],
    [29012,"2022-03-21T04:01:56","16,71","44,63"],
    [29013,"2022-03-21T04:02:07","17,94","44,62"],
    [29014,"2022-03-21T04:04:05","17,58","31,81"],
    [29015,"2022-03-21T04:04:16","20,18","31,81"],
    [29016,"2022-03-21T04:06:15","14,71","30,5"],
    [29017,"2022-03-21T04:06:27","16,09","30,5"],
    [29018,"2022-03-21T04:08:18","16,95","30,5"],
    [29019,"2022-03-21T04:08:29","20,74","28,73"],
    [29020,"2022-03-21T04:10:24","17,96","28,73"],
    [29021,"2022-03-21T04:10:30","18,93","28,73"],
    [29022,"2022-03-21T04:12:28","22,82","31,26"],
    [29023,"2022-03-21T04:12:39","20,19","42,09"],
    [29024,"2022-03-21T04:14:36","18,88","42,02"],
    [29025,"2022-03-21T04:14:49","19,81","39,75"],
    [29026,"2022-03-21T04:16:45","15,21","44,84"],
    [29027,"2022-03-21T04:16:56","15,54","32,07"],
    [29028,"2022-03-21T04:18:47","18,77","36,78"],
    [29029,"2022-03-21T04:18:58","15,72","36,78"],
    [29030,"2022-03-21T04:20:54","17,87","32,97"],
    [29031,"2022-03-21T04:21:09","18,35","32,97"],
    [29032,"2022-03-21T04:23:00","17,72","31,02"],
    [29033,"2022-03-21T04:23:11","19,15","31,02"],
    [29034,"2022-03-21T04:25:05","19,05","40,93"],
    [29035,"2022-03-21T04:25:17","17,96","40,93"],
    [29036,"2022-03-21T04:27:15","16,88","12,94"],
    [29037,"2022-03-21T04:27:24","16,9","12,94"],
    [29038,"2022-03-21T04:29:16","15,43","28,81"],
    [29039,"2022-03-21T04:29:26","14,92","28,81"],
    [29040,"2022-03-21T04:31:26","17,84","34,98"],
    [29041,"2022-03-21T04:31:38","16,44","34,98"],
    [29042,"2022-03-21T04:33:35","16,48","49,74"],
    [29043,"2022-03-21T04:33:45","18,85","49,74"],
    [29044,"2022-03-21T04:35:38","19,08","32,56"],
    [29045,"2022-03-21T04:35:47","16,74","32,56"],
    [29046,"2022-03-21T04:37:47","15,46","30,58"],
    [29047,"2022-03-21T04:37:57","16,1","30,58"],
    [29048,"2022-03-21T04:39:56","17,55","35,29"],
    [29049,"2022-03-21T04:40:08","18,2","35,29"],
    [29050,"2022-03-21T04:41:56","19,26","39,45"],
    [29051,"2022-03-21T04:42:08","18,92","39,45"],
    [29052,"2022-03-21T04:43:57","15,64","28,93"],
    [29053,"2022-03-21T04:44:09","18,41","28,93"],
    [29054,"2022-03-21T04:46:04","17,23","43,53"],
    [29055,"2022-03-21T04:46:09","17,21","43,53"],
    [29056,"2022-03-21T04:47:58","17,11","35,65"],
    [29057,"2022-03-21T04:48:09","18,49","35,65"],
    [29058,"2022-03-21T04:50:05","21,11","38,72"],
    [29059,"2022-03-21T04:50:15","20,37","38,72"],
    [29060,"2022-03-21T04:52:14","20,78","35,97"],
    [29061,"2022-03-21T04:52:24","22,75","35,97"],
    [29062,"2022-03-21T04:54:14","20,14","39,33"],
    [29063,"2022-03-21T04:54:26","18,97","39,33"],
    [29064,"2022-03-21T04:56:17","17,57","38,58"],
    [29065,"2022-03-21T04:56:28","17,47","36,44"],
    [29066,"2022-03-21T04:58:26","17","33,46"],
    [29067,"2022-03-21T04:58:36","19,72","33,46"],
    [29068,"2022-03-21T05:00:35","20,5","37,75"],
    [29069,"2022-03-21T05:00:45","20,29","37,75"],
    [29070,"2022-03-21T05:02:36","20,96","39,33"],
    [29071,"2022-03-21T05:02:48","18,76","39,33"],
    [29072,"2022-03-21T05:04:39","20,21","42,42"],
    [29073,"2022-03-21T05:04:50","20,86","42,42"],
    [29074,"2022-03-21T05:06:35","21,08","33,94"],
    [29075,"2022-03-21T05:06:55","23,1","33,94"],
    [29076,"2022-03-21T05:08:51","21,42","41,19"],
    [29077,"2022-03-21T05:08:58","24,71","41,19"],
    [29078,"2022-03-21T05:10:56","21,11","37,94"],
    [29079,"2022-03-21T05:11:05","18,05","37,94"],
    [29080,"2022-03-21T05:12:55","18,03","43,7"],
    [29081,"2022-03-21T05:13:06","17,41","35,74"],
    [29082,"2022-03-21T05:15:06","17,35","46,34"],
    [29083,"2022-03-21T05:15:19","21,46","46,34"],
    [29084,"2022-03-21T05:17:16","20,24","50,83"],
    [29085,"2022-03-21T05:17:28","20,7","50,83"],
    [29086,"2022-03-21T05:19:18","21,44","36,66"],
    [29087,"2022-03-21T05:19:28","21,38","36,66"],
    [29088,"2022-03-21T05:21:27","20,07","43,53"],
    [29089,"2022-03-21T05:21:38","16,48","43,53"],
    [29090,"2022-03-21T05:23:35","22,36","40,24"],
    [29091,"2022-03-21T05:23:46","19,01","40,24"],
    [29092,"2022-03-21T05:25:43","22,69","44,81"],
    [29093,"2022-03-21T05:25:48","21,83","44,81"],
    [29094,"2022-03-21T05:27:46","21,14","42,49"],
    [29095,"2022-03-21T05:28:01","18,09","42,49"],
    [29096,"2022-03-21T05:29:47","19,98","40,24"],
    [29097,"2022-03-21T05:30:05","21,54","40,24"],
    [29098,"2022-03-21T05:32:02","18,39","50,83"],
    [29099,"2022-03-21T05:32:07","17,15","50,83"],
    [29100,"2022-03-21T05:33:54","22,73","40,72"],
    [29101,"2022-03-21T05:34:09","18,98","40,72"],
    [29102,"2022-03-21T05:36:06","18,29","37,36"],
    [29103,"2022-03-21T05:36:17","18,75","37,36"],
    [29104,"2022-03-21T05:38:06","20,81","42,41"],
    [29105,"2022-03-21T05:38:18","19,51","42,41"],
    [29106,"2022-03-21T05:40:16","18,59","45,1"],
    [29107,"2022-03-21T05:40:28","18,43","45,1"],
    [29108,"2022-03-21T05:42:37","18,33","36,05"],
    [29109,"2022-03-21T05:42:49","18,88","36,05"],
    [29110,"2022-03-21T05:44:46","18,12","48,21"],
    [29111,"2022-03-21T05:44:55","16,98","48,21"],
    [29112,"2022-03-21T05:46:46","17,54","33,85"],
    [29113,"2022-03-21T05:46:56","17,44","33,85"],
    [29114,"2022-03-21T05:48:55","15,38","39,45"],
    [29115,"2022-03-21T05:49:05","13,88","39,45"],
    [29116,"2022-03-21T05:50:56","17,53","45,84"],
    [29117,"2022-03-21T05:51:06","17,9","45,84"],
    [29118,"2022-03-21T05:53:04","18,03","35,74"],
    [29119,"2022-03-21T05:53:10","18,62","35,74"],
    [29120,"2022-03-21T05:55:08","15,94","38,06"],
    [29121,"2022-03-21T05:55:13","15,93","38,06"],
    [29122,"2022-03-21T05:57:09","16,78","33,27"],
    [29123,"2022-03-21T05:57:29","18,27","33,27"],
    [29124,"2022-03-21T05:59:26","17,97","43,98"],
    [29125,"2022-03-21T05:59:37","16,69","43,98"],
    [29126,"2022-03-21T06:01:36","16,34","31,25"],
    [29127,"2022-03-21T06:01:46","13,45","31,25"],
    [29128,"2022-03-21T06:03:38","17,55","35,32"],
    [29129,"2022-03-21T06:03:48","17,84","35,32"],
    [29130,"2022-03-21T06:05:44","17,67","43,63"],
    [29131,"2022-03-21T06:05:53","17,58","43,63"],
    [29132,"2022-03-21T06:07:45","19,18","38,76"],
    [29133,"2022-03-21T06:07:54","19,81","38,76"],
    [29134,"2022-03-21T06:09:45","16,53","30,95"],
    [29135,"2022-03-21T06:09:57","17,19","30,95"],
    [29136,"2022-03-21T06:11:57","18,43","39,97"],
    [29137,"2022-03-21T06:12:08","16,45","39,97"],
    [29138,"2022-03-21T06:13:57","17,41","52,76"],
    [29139,"2022-03-21T06:14:16","20,03","52,76"],
    [29140,"2022-03-21T06:16:16","16,52","42,55"],
    [29141,"2022-03-21T06:16:26","19,41","42,55"],
    [29142,"2022-03-21T06:18:21","19,7","40,69"],
    [29143,"2022-03-21T06:18:27","15,09","40,69"],
    [29144,"2022-03-21T06:20:25","18,13","50,77"],
    [29145,"2022-03-21T06:20:38","19,84","50,77"],
    [29146,"2022-03-21T06:22:36","21,27","47,92"],
    [29147,"2022-03-21T06:22:48","20,74","47,92"],
    [29148,"2022-03-21T06:24:48","16,94","41,74"],
    [29149,"2022-03-21T06:24:58","18,65","51,31"],
    [29150,"2022-03-21T06:26:48","18,53","40,65"],
    [29151,"2022-03-21T06:26:58","20,16","40,65"],
    [29152,"2022-03-21T06:29:06","20,23","45,93"],
    [29153,"2022-03-21T06:29:16","19,65","46,52"],
    [29154,"2022-03-21T06:31:16","21,27","39,98"],
    [29155,"2022-03-21T06:31:21","21,26","36,1"],
    [29156,"2022-03-21T06:33:16","19,79","43,54"],
    [29157,"2022-03-21T06:33:27","21,43","43,52"],
    [29158,"2022-03-21T06:35:26","18,83","48,03"],
    [29159,"2022-03-21T06:35:38","20,68","48,03"],
    [29160,"2022-03-21T06:37:33","21,93","44,21"],
    [29161,"2022-03-21T06:37:40","20,45","44,21"],
    [29162,"2022-03-21T06:39:37","18,33","37,04"],
    [29163,"2022-03-21T06:39:46","18,67","37,04"],
    [29164,"2022-03-21T06:41:38","20,31","38,09"],
    [29165,"2022-03-21T06:41:49","20,71","35"],
    [29166,"2022-03-21T06:43:46","21,21","44,43"],
    [29167,"2022-03-21T06:43:59","22,67","44,43"],
    [29168,"2022-03-21T06:45:57","19,8","41,53"],
    [29169,"2022-03-21T06:46:08","17,98","41,53"],
    [29170,"2022-03-21T06:48:05","17,94","39,88"],
    [29171,"2022-03-21T06:48:14","17,61","39,88"],
    [29172,"2022-03-21T06:50:07","21,31","56,18"],
    [29173,"2022-03-21T06:50:17","21,97","56,18"],
    [29174,"2022-03-21T06:52:17","21,48","42,53"],
    [29175,"2022-03-21T06:52:27","21,54","42,53"],
    [29176,"2022-03-21T06:54:17","21,14","46,64"],
    [29177,"2022-03-21T06:54:27","19,85","46,64"],
    [29178,"2022-03-21T06:56:26","20,23","44,14"],
    [29179,"2022-03-21T06:56:36","19,06","44,14"],
    [29180,"2022-03-21T06:58:28","17,7","38,46"],
    [29181,"2022-03-21T06:58:36","16,99","38,46"],
    [29182,"2022-03-21T07:00:36","15,64","47,55"],
    [29183,"2022-03-21T07:00:46","17,31","47,55"],
    [29184,"2022-03-21T07:02:45","17,82","45,95"],
    [29185,"2022-03-21T07:02:51","17,81","45,95"],
    [29186,"2022-03-21T07:04:45","16,44","44,92"],
    [29187,"2022-03-21T07:04:56","20,29","44,92"],
    [29188,"2022-03-21T07:06:48","20,3","47,78"],
    [29189,"2022-03-21T07:06:58","19,91","47,78"],
    [29190,"2022-03-21T07:08:47","18,42","45,34"],
    [29191,"2022-03-21T07:09:00","21,11","45,34"],
    [29192,"2022-03-21T07:10:54","19,3","54,88"],
    [29193,"2022-03-21T07:11:05","19,94","54,88"],
    [29194,"2022-03-21T07:13:05","18,98","45,1"],
    [29195,"2022-03-21T07:13:16","20,17","45,1"],
    [29196,"2022-03-21T07:15:07","18,53","40,08"],
    [29197,"2022-03-21T07:15:27","19,63","40,08"],
    [29198,"2022-03-21T07:17:25","16,97","48,52"],
    [29199,"2022-03-21T07:17:28","16,95","48,52"],
    [29200,"2022-03-21T07:19:25","19,12","47,15"],
    [29201,"2022-03-21T07:19:33","19,75","47,15"],
    [29202,"2022-03-21T07:21:29","15,78","37,47"],
    [29203,"2022-03-21T07:21:34","16,91","37,47"],
    [29204,"2022-03-21T07:23:28","19,3","43,47"],
    [29205,"2022-03-21T07:23:37","15,98","43,47"],
    [29206,"2022-03-21T07:25:36","19,08","46,85"],
    [29207,"2022-03-21T07:25:45","19,77","46,85"],
    [29208,"2022-03-21T07:27:37","16,55","42,15"],
    [29209,"2022-03-21T07:27:49","18,08","42,15"],
    [29210,"2022-03-21T07:29:44","18,3","44,19"],
    [29211,"2022-03-21T07:29:54","17,28","44,19"],
    [29212,"2022-03-21T07:31:53","17,75","42,26"],
    [29213,"2022-03-21T07:31:59","17,53","42,26"],
    [29214,"2022-03-21T07:33:55","16,47","44,83"],
    [29215,"2022-03-21T07:34:10","14,44","44,83"],
    [29216,"2022-03-21T07:36:08","17,56","39,65"],
    [29217,"2022-03-21T07:36:17","16,51","39,65"],
    [29218,"2022-03-21T07:38:16","17,08","36,46"],
    [29219,"2022-03-21T07:38:30","16,05","36,46"],
    [29220,"2022-03-21T07:40:27","16,2","46,71"],
    [29221,"2022-03-21T07:40:38","16,16","46,71"],
    [29222,"2022-03-21T07:42:26","19,53","40,44"],
    [29223,"2022-03-21T07:42:39","17,94","40,44"],
    [29224,"2022-03-21T07:44:25","18,36","33,35"],
    [29225,"2022-03-21T07:44:39","16,5","33,35"],
    [29226,"2022-03-21T07:46:37","16,43","40,06"],
    [29227,"2022-03-21T07:46:47","15,01","40,06"],
    [29228,"2022-03-21T07:48:38","16,95","42,58"],
    [29229,"2022-03-21T07:48:50","16,7","42,58"],
    [29230,"2022-03-21T07:50:45","18,69","43,96"],
    [29231,"2022-03-21T07:50:55","19,46","43,96"],
    [29232,"2022-03-21T07:52:45","17,45","34,98"],
    [29233,"2022-03-21T07:52:56","15,63","34,98"],
    [29234,"2022-03-21T07:54:53","17,98","42,81"],
    [29235,"2022-03-21T07:54:59","18,01","42,81"],
    [29236,"2022-03-21T07:56:48","15,77","36,65"],
    [29237,"2022-03-21T07:56:59","16,6","36,65"],
    [29238,"2022-03-21T07:58:57","18,49","42,75"],
    [29239,"2022-03-21T07:59:06","16,82","42,75"],
    [29240,"2022-03-21T08:00:59","19,62","45,94"],
    [29241,"2022-03-21T08:01:09","20,29","45,94"],
    [29242,"2022-03-21T08:03:07","17,48","33,66"],
    [29243,"2022-03-21T08:03:17","19,85","33,66"],
    [29244,"2022-03-21T08:05:17","17,81","32"],
    [29245,"2022-03-21T08:05:28","21,15","32"],
    [29246,"2022-03-21T08:07:26","17,37","45,11"],
    [29247,"2022-03-21T08:07:37","18,1","45,11"],
    [29248,"2022-03-21T08:09:26","15,68","46,36"],
    [29249,"2022-03-21T08:09:39","18,86","46,36"],
    [29250,"2022-03-21T08:11:37","19,51","42,85"],
    [29251,"2022-03-21T08:11:48","19,49","42,85"],
    [29252,"2022-03-21T08:13:46","17,63","49,36"],
    [29253,"2022-03-21T08:13:56","16,71","49,36"],
    [29254,"2022-03-21T08:15:53","19,59","42,93"],
    [29255,"2022-03-21T08:15:58","18,69","42,93"],
    [29256,"2022-03-21T08:17:44","21,18","44,48"],
    [29257,"2022-03-21T08:17:58","20,41","44,48"],
    [29258,"2022-03-21T08:19:52","19,95","38,18"],
    [29259,"2022-03-21T08:19:58","19,52","38,18"],
    [29260,"2022-03-21T08:21:47","16,82","43,07"],
    [29261,"2022-03-21T08:21:59","19,36","43,07"],
    [29262,"2022-03-21T08:23:56","20,68","52,13"],
    [29263,"2022-03-21T08:24:08","20,94","52,13"],
    [29264,"2022-03-21T08:26:06","22,04","37,96"],
    [29265,"2022-03-21T08:26:18","22,56","37,96"],
    [29266,"2022-03-21T08:28:17","22,62","39,31"],
    [29267,"2022-03-21T08:28:28","21,24","39,31"],
    [29268,"2022-03-21T08:30:26","21,8","45,84"],
    [29269,"2022-03-21T08:30:37","25,7","45,84"],
    [29270,"2022-03-21T08:32:36","23,92","47,45"],
    [29271,"2022-03-21T08:32:46","22,2","47,45"],
    [29272,"2022-03-21T08:34:38","21,48","39,16"],
    [29273,"2022-03-21T08:34:48","22,42","39,16"],
    [29274,"2022-03-21T08:36:47","23,65","43,17"],
    [29275,"2022-03-21T08:36:57","23,49","43,17"],
    [29276,"2022-03-21T08:38:46","22,99","40,86"],
    [29277,"2022-03-21T08:38:58","24,01","40,86"],
    [29278,"2022-03-21T08:40:57","20,82","44,25"],
    [29279,"2022-03-21T08:41:15","17,52","44,25"],
    [29280,"2022-03-21T08:43:12","23,56","40,72"],
    [29281,"2022-03-21T08:43:16","21,81","40,72"],
    [29282,"2022-03-21T08:45:15","19,45","37,86"],
    [29283,"2022-03-21T08:45:20","19,44","37,86"],
    [29284,"2022-03-21T08:47:18","17,92","32,9"],
    [29285,"2022-03-21T08:47:26","20,18","32,9"],
    [29286,"2022-03-21T08:49:26","21,55","30,11"],
    [29287,"2022-03-21T08:49:37","22,89","30,11"],
    [29288,"2022-03-21T08:51:35","17,63","44,57"],
    [29289,"2022-03-21T08:51:45","16,98","44,57"],
    [29290,"2022-03-21T08:53:40","16,14","41,52"],
    [29291,"2022-03-21T08:53:46","20,29","41,52"],
    [29292,"2022-03-21T08:55:45","18,67","45,1"],
    [29293,"2022-03-21T08:55:57","17,59","45,1"],
    [29294,"2022-03-21T08:57:56","18,48","37,26"],
    [29295,"2022-03-21T08:58:07","18,94","38,16"],
    [29296,"2022-03-21T08:59:54","20,01","39,33"],
    [29297,"2022-03-21T09:00:09","21,61","39,33"],
    [29298,"2022-03-21T09:02:09","15,69","47,25"],
    [29299,"2022-03-21T09:02:13","17,07","47,25"],
    [29300,"2022-03-21T09:04:09","22,73","26,7"],
    [29301,"2022-03-21T09:04:14","21,81","26,7"],
    [29302,"2022-03-21T09:06:09","19,73","34,61"],
    [29303,"2022-03-21T09:06:15","20,04","34,61"],
    [29304,"2022-03-21T09:08:13","22,73","43,59"],
    [29305,"2022-03-21T09:08:19","23,88","43,59"],
    [29306,"2022-03-21T09:10:15","22,56","38,66"],
    [29307,"2022-03-21T09:10:27","19,69","38,66"],
    [29308,"2022-03-21T09:12:25","20,59","44,37"],
    [29309,"2022-03-21T09:12:35","18,92","45,86"],
    [29310,"2022-03-21T09:14:24","22,35","53,87"],
    [29311,"2022-03-21T09:14:42","20,6","48,33"],
    [29312,"2022-03-21T09:16:40","23,64","51,92"],
    [29313,"2022-03-21T09:16:45","25,61","51,62"],
    [29314,"2022-03-21T09:18:45","19,84","34,5"],
    [29315,"2022-03-21T09:18:54","24,56","34,52"],
    [29316,"2022-03-21T09:20:51","19,28","43,74"],
    [29317,"2022-03-21T09:20:55","16,49","43,73"],
    [29318,"2022-03-21T09:22:53","22,34","50,5"],
    [29319,"2022-03-21T09:22:58","23,26","51,75"],
    [29320,"2022-03-21T09:24:55","24,74","47,63"],
    [29321,"2022-03-21T09:25:04","24,26","47,63"],
    [29322,"2022-03-21T09:26:58","23,68","46,67"],
    [29323,"2022-03-21T09:27:05","23,99","46,67"],
    [29324,"2022-03-21T09:29:04","20,43","53,49"],
    [29325,"2022-03-21T09:29:10","20,27","53,51"],
    [29326,"2022-03-21T09:31:07","24,04","53,51"],
    [29327,"2022-03-21T09:31:18","27,4","46,94"],
    [29328,"2022-03-21T09:33:16","23,34","49,74"],
    [29329,"2022-03-21T09:33:27","24,04","41,15"],
    [29330,"2022-03-21T09:35:16","22,41","48,29"],
    [29331,"2022-03-21T09:35:27","22,22","48,31"],
    [29332,"2022-03-21T09:37:27","22,22","47,07"],
    [29333,"2022-03-21T09:37:37","24,92","47,07"],
    [29334,"2022-03-21T09:39:34","23,39","50,38"],
    [29335,"2022-03-21T09:39:38","23,24","50,38"],
    [29336,"2022-03-21T09:41:35","19,86","54,32"],
    [29337,"2022-03-21T09:41:47","21,54","55,38"],
    [29338,"2022-03-21T09:43:37","21,84","49,94"],
    [29339,"2022-03-21T09:43:49","23,56","49,94"],
    [29340,"2022-03-21T09:45:47","23,37","58,23"],
    [29341,"2022-03-21T09:46:01","20,68","58,23"],
    [29342,"2022-03-21T09:48:01","21,64","61,5"],
    [29343,"2022-03-21T09:48:07","22,64","61,5"],
    [29344,"2022-03-21T09:50:06","23,38","53,42"],
    [29345,"2022-03-21T09:50:14","21,35","53,42"],
    [29346,"2022-03-21T09:52:04","25,26","41,57"],
    [29347,"2022-03-21T09:52:15","22,07","41,57"],
    [29348,"2022-03-21T09:54:08","23,6","44,95"],
    [29349,"2022-03-21T09:54:19","26,08","44,95"],
    [29350,"2022-03-21T09:56:19","25,89","38,08"],
    [29351,"2022-03-21T09:56:25","23,49","38,08"],
    [29352,"2022-03-21T09:58:25","23,98","45,04"],
    [29353,"2022-03-21T09:58:34","22,03","45,04"],
    [29354,"2022-03-21T10:00:29","22,98","31,93"],
    [29355,"2022-03-21T10:00:34","20,66","31,93"],
    [29356,"2022-03-21T10:02:29","20,37","38,15"],
    [29357,"2022-03-21T10:02:34","17,42","38,15"],
    [29358,"2022-03-21T10:04:34","26,6","40,79"],
    [29359,"2022-03-21T10:04:38","25,28","40,79"],
    [29360,"2022-03-21T10:06:37","26,27","45,13"],
    [29361,"2022-03-21T10:06:47","22,96","45,13"],
    [29362,"2022-03-21T10:08:43","19,68","48,31"],
    [29363,"2022-03-21T10:08:49","19,42","48,31"],
    [29364,"2022-03-21T10:10:45","17,18","43,8"],
    [29365,"2022-03-21T10:10:56","20,85","43,8"],
    [29366,"2022-03-21T10:12:55","23,83","54,91"],
    [29367,"2022-03-21T10:13:04","24,14","54,91"],
    [29368,"2022-03-21T10:14:56","19,85","58,33"],
    [29369,"2022-03-21T10:15:08","21,34","58,33"],
    [29370,"2022-03-21T10:17:07","24,44","53,61"],
    [29371,"2022-03-21T10:17:26","27,47","53,61"],
    [29372,"2022-03-21T10:19:25","20,03","55,99"],
    [29373,"2022-03-21T10:19:30","20,02","55,99"],
    [29374,"2022-03-21T10:21:29","23,31","48,29"],
    [29375,"2022-03-21T10:21:34","21,92","48,29"],
    [29376,"2022-03-21T10:23:31","24,04","55,49"],
    [29377,"2022-03-21T10:23:34","20,08","55,49"],
    [29378,"2022-03-21T10:25:27","22,41","51,6"],
    [29379,"2022-03-21T10:25:37","19,02","51,6"],
    [29380,"2022-03-21T10:27:34","21,59","54,63"],
    [29381,"2022-03-21T10:27:45","20,99","54,63"],
    [29382,"2022-03-21T10:29:44","18,14","60,2"],
    [29383,"2022-03-21T10:29:48","18,11","60,2"],
    [29384,"2022-03-21T10:31:44","22,96","57,64"],
    [29385,"2022-03-21T10:31:55","22,95","57,64"],
    [29386,"2022-03-21T10:33:54","21,39","69,32"],
    [29387,"2022-03-21T10:33:58","20,46","69,32"],
    [29388,"2022-03-21T10:35:55","21,12","59,46"],
    [29389,"2022-03-21T10:36:04","24,95","59,46"],
    [29390,"2022-03-21T10:37:55","24,61","47,43"],
    [29391,"2022-03-21T10:38:06","26,29","47,43"],
    [29392,"2022-03-21T10:39:54","21,43","54,39"],
    [29393,"2022-03-21T10:40:08","23,13","54,39"],
    [29394,"2022-03-21T10:42:03","18,81","62,54"],
    [29395,"2022-03-21T10:42:09","18,73","62,54"],
    [29396,"2022-03-21T10:44:06","23,52","59,92"],
    [29397,"2022-03-21T10:44:16","23,8","59,92"],
    [29398,"2022-03-21T10:46:14","20,78","48,01"],
    [29399,"2022-03-21T10:46:20","20,76","48,01"],
    [29400,"2022-03-21T10:48:16","20,36","57,77"],
    [29401,"2022-03-21T10:48:28","20,09","57,77"],
    [29402,"2022-03-21T10:50:28","22,56","59,22"],
    [29403,"2022-03-21T10:50:40","22,67","59,22"],
    [29404,"2022-03-21T10:52:34","22,41","55,97"],
    [29405,"2022-03-21T10:52:45","22,3","55,97"],
    [29406,"2022-03-21T10:54:39","25,77","65,04"],
    [29407,"2022-03-21T10:54:47","21,97","65,04"],
    [29408,"2022-03-21T10:56:45","23,1","74,04"],
    [29409,"2022-03-21T10:56:54","23,21","74,04"],
    [29410,"2022-03-21T10:58:47","25,21","60,37"],
    [29411,"2022-03-21T10:58:55","24,76","60,37"],
    [29412,"2022-03-21T11:00:46","26,52","56,77"],
    [29413,"2022-03-21T11:01:01","24,89","56,77"],
    [29414,"2022-03-21T11:03:00","22,6","59,28"],
    [29415,"2022-03-21T11:03:05","21,04","59,28"],
    [29416,"2022-03-21T11:05:02","25,15","66,54"],
    [29417,"2022-03-21T11:05:08","22,03","66,54"],
    [29418,"2022-03-21T11:07:07","22,38","70,69"],
    [29419,"2022-03-21T11:07:18","23,71","70,69"],
    [29420,"2022-03-21T11:09:15","22,2","66,62"],
    [29421,"2022-03-21T11:09:25","23,44","66,62"],
    [29422,"2022-03-21T11:11:16","21,27","65,06"],
    [29423,"2022-03-21T11:11:26","22,27","65,06"],
    [29424,"2022-03-21T11:13:15","19,37","60,74"],
    [29425,"2022-03-21T11:13:27","20,12","60,74"],
    [29426,"2022-03-21T11:15:26","21,07","62,37"],
    [29427,"2022-03-21T11:15:32","21,04","62,37"],
    [29428,"2022-03-21T11:17:37","21,06","53,09"],
    [29429,"2022-03-21T11:17:47","18,32","53,09"],
    [29430,"2022-03-21T11:19:43","17,9","49,7"],
    [29431,"2022-03-21T11:19:48","19,04","49,7"],
    [29432,"2022-03-21T11:21:45","23,71","55,71"],
    [29433,"2022-03-21T11:21:56","22,66","55,71"],
    [29434,"2022-03-21T11:23:54","20,81","56,76"],
    [29435,"2022-03-21T11:23:57","20,78","56,76"],
    [29436,"2022-03-21T11:25:57","23,07","60,37"],
    [29437,"2022-03-21T11:26:10","24,79","60,37"],
    [29438,"2022-03-21T11:28:06","27,58","61,98"],
    [29439,"2022-03-21T11:28:23","20,45","61,98"],
    [29440,"2022-03-21T11:30:16","18,76","40,78"],
    [29441,"2022-03-21T11:30:26","19,8","40,78"],
    [29442,"2022-03-21T11:32:20","21,8","53,89"],
    [29443,"2022-03-21T11:32:27","21,93","53,89"],
    [29444,"2022-03-21T11:34:24","24,77","71,1"],
    [29445,"2022-03-21T11:34:34","20,99","71,1"],
    [29446,"2022-03-21T11:36:26","23,22","61,57"],
    [29447,"2022-03-21T11:36:37","22,61","61,57"],
    [29448,"2022-03-21T11:38:34","25,39","58,36"],
    [29449,"2022-03-21T11:38:40","25,38","58,36"],
    [29450,"2022-03-21T11:40:38","25,9","56,98"],
    [29451,"2022-03-21T11:40:48","25,84","56,98"],
    [29452,"2022-03-21T11:42:46","24,5","54,08"],
    [29453,"2022-03-21T11:42:56","23,43","54,08"],
    [29454,"2022-03-21T11:44:55","24,81","66,24"],
    [29455,"2022-03-21T11:45:04","27,09","66,24"],
    [29456,"2022-03-21T11:46:56","25,87","57,76"],
    [29457,"2022-03-21T11:47:05","25,45","57,76"],
    [29458,"2022-03-21T11:48:56","23,58","63,76"],
    [29459,"2022-03-21T11:49:05","25,01","63,76"],
    [29460,"2022-03-21T11:50:56","24,53","61,41"],
    [29461,"2022-03-21T11:51:06","22,06","61,41"],
    [29462,"2022-03-21T11:53:04","29,58","48,85"],
    [29463,"2022-03-21T11:53:09","30,58","48,85"],
    [29464,"2022-03-21T11:53:17","28,77","48,85"],
    [29465,"2022-03-21T11:55:07","24,37","54,88"],
    [29466,"2022-03-21T11:55:18","20,69","54,88"],
    [29467,"2022-03-21T11:57:17","21,78","67,22"],
    [29468,"2022-03-21T11:57:27","18,52","67,22"],
    [29469,"2022-03-21T11:59:26","21,79","56,08"],
    [29470,"2022-03-21T11:59:36","21,18","56,08"],
    [29471,"2022-03-21T12:01:26","24,86","45,34"],
    [29472,"2022-03-21T12:01:36","22,66","45,34"],
    [29473,"2022-03-21T12:03:29","24,83","52,03"],
    [29474,"2022-03-21T12:03:37","23,9","52,03"],
    [29475,"2022-03-21T12:05:35","22,03","50,74"],
    [29476,"2022-03-21T12:05:50","22,55","50,74"],
    [29477,"2022-03-21T12:07:47","23,23","52,63"],
    [29478,"2022-03-21T12:08:00","22,72","52,63"],
    [29479,"2022-03-21T12:10:16","22,81","61,76"],
    [29480,"2022-03-21T12:10:27","21,29","61,76"],
    [29481,"2022-03-21T12:12:24","23,54","66,83"],
    [29482,"2022-03-21T12:12:33","19,99","66,83"],
    [29483,"2022-03-21T12:14:33","23,79","60,17"],
    [29484,"2022-03-21T12:14:39","23,71","60,17"],
    [29485,"2022-03-21T12:16:37","23,3","58"],
    [29486,"2022-03-21T12:16:48","18,72","58"],
    [29487,"2022-03-21T12:18:46","25,61","62,3"],
    [29488,"2022-03-21T12:18:56","24,47","62,3"],
    [29489,"2022-03-21T12:20:34","24,62","43,64"],
    [29490,"2022-03-21T12:20:45","30,48","43,64"],
    [29491,"2022-03-21T12:20:55","28,52","43,64"],
    [29492,"2022-03-21T12:22:46","27,84","56,89"],
    [29493,"2022-03-21T12:22:57","24,65","56,89"],
    [29494,"2022-03-21T12:24:47","26,28","62,16"],
    [29495,"2022-03-21T12:24:59","25,81","62,16"],
    [29496,"2022-03-21T12:26:57","26,38","71,25"],
    [29497,"2022-03-21T12:27:05","26,04","71,25"],
    [29498,"2022-03-21T12:28:56","27,07","64,77"],
    [29499,"2022-03-21T12:29:05","28,25","64,77"],
    [29500,"2022-03-21T12:29:20","23,7","64,77"],
    [29501,"2022-03-21T12:29:24","30,59","64,77"],
    [29502,"2022-03-21T12:29:28","30,6","64,77"],
    [29503,"2022-03-21T12:29:38","24,9","70,61"],
    [29504,"2022-03-21T12:30:45","27,58","70,86"],
    [29505,"2022-03-21T12:30:54","30,54","70,86"],
    [29506,"2022-03-21T12:31:05","29,79","70,86"],
    [29507,"2022-03-21T12:31:36","25,48","70,86"],
    [29508,"2022-03-21T12:31:46","30,02","59,71"],
    [29509,"2022-03-21T12:31:57","26,7","56,37"],
    [29510,"2022-03-21T12:33:57","22,95","64,08"],
    [29511,"2022-03-21T12:34:08","28,16","64,08"],
    [29512,"2022-03-21T12:34:36","29,03","64,08"],
    [29513,"2022-03-21T12:34:47","31,1","64,08"],
    [29514,"2022-03-21T12:34:56","26,87","64,08"],
    [29515,"2022-03-21T12:36:55","25,5","60,35"],
    [29516,"2022-03-21T12:37:05","22,41","60,35"],
    [29517,"2022-03-21T12:39:04","28,9","72,35"],
    [29518,"2022-03-21T12:39:10","28,91","72,35"],
    [29519,"2022-03-21T12:41:06","28,39","62,56"],
    [29520,"2022-03-21T12:41:16","31,75","62,56"],
    [29521,"2022-03-21T12:41:32","30,9","62,56"],
    [29522,"2022-03-21T12:41:37","27,65","62,56"],
    [29523,"2022-03-21T12:41:46","30,49","62,56"],
    [29524,"2022-03-21T12:41:57","27,63","62,56"],
    [29525,"2022-03-21T12:42:30","23,77","61,27"],
    [29526,"2022-03-21T12:42:35","31,52","61,27"],
    [29527,"2022-03-21T12:42:46","30,51","61,27"],
    [29528,"2022-03-21T12:42:56","27,44","61,27"],
    [29529,"2022-03-21T12:43:05","31,82","61,27"],
    [29530,"2022-03-21T12:43:16","31,24","61,27"],
    [29531,"2022-03-21T12:43:30","27,74","61,27"],
    [29532,"2022-03-21T12:43:39","23,43","61,27"],
    [29533,"2022-03-21T12:43:45","30,51","61,27"],
    [29534,"2022-03-21T12:43:57","25,51","61,27"],
    [29535,"2022-03-21T12:45:15","29,01","60,08"],
    [29536,"2022-03-21T12:45:28","30,6","60,08"],
    [29537,"2022-03-21T12:45:39","30,84","60,08"],
    [29538,"2022-03-21T12:45:45","28,66","60,08"],
    [29539,"2022-03-21T12:46:30","26,44","70,66"],
    [29540,"2022-03-21T12:46:37","31,01","70,66"],
    [29541,"2022-03-21T12:46:47","29,35","70,66"],
    [29542,"2022-03-21T12:48:03","29,38","70,66"],
    [29543,"2022-03-21T12:48:14","30,3","70,66"],
    [29544,"2022-03-21T12:48:24","30,19","61,29"],
    [29545,"2022-03-21T12:48:40","27,44","61,29"],
    [29546,"2022-03-21T12:50:37","28,48","65,97"],
    [29547,"2022-03-21T12:50:47","31,1","65,97"],
    [29548,"2022-03-21T12:50:56","29,56","59,96"],
    [29549,"2022-03-21T12:51:48","29,73","59,96"],
    [29550,"2022-03-21T12:51:59","30,61","59,96"],
    [29551,"2022-03-21T12:52:03","25,95","59,96"],
    [29552,"2022-03-21T12:53:55","25,43","65,09"],
    [29553,"2022-03-21T12:54:05","24,36","65,09"],
    [29554,"2022-03-21T12:54:15","23,76","65,09"],
    [29555,"2022-03-21T12:54:25","30,24","65,09"],
    [29556,"2022-03-21T12:55:11","32,01","66,15"],
    [29557,"2022-03-21T12:55:15","28,48","66,15"],
    [29558,"2022-03-21T12:57:05","26,19","66,15"],
    [29559,"2022-03-21T12:57:16","25,42","66,15"],
    [29560,"2022-03-21T12:59:13","28,64","58,3"],
    [29561,"2022-03-21T12:59:19","29,54","58,3"],
    [29562,"2022-03-21T13:00:04","28,92","71,43"],
    [29563,"2022-03-21T13:00:15","31,27","71,43"],
    [29564,"2022-03-21T13:00:26","28,93","71,43"],
    [29565,"2022-03-21T13:01:16","26,79","71,43"],
    [29566,"2022-03-21T13:01:25","33","69,83"],
    [29567,"2022-03-21T13:01:37","31,46","68,06"],
    [29568,"2022-03-21T13:01:46","29,54","68,06"],
    [29569,"2022-03-21T13:03:05","28,66","68,06"],
    [29570,"2022-03-21T13:03:15","30,32","68,06"],
    [29571,"2022-03-21T13:03:25","27,61","68,06"],
    [29572,"2022-03-21T13:04:38","26,48","56,5"],
    [29573,"2022-03-21T13:04:49","30,83","56,5"],
    [29574,"2022-03-21T13:04:54","24,55","56,5"],
    [29575,"2022-03-21T13:05:07","28,61","56,5"],
    [29576,"2022-03-21T13:05:15","30,53","56,5"],
    [29577,"2022-03-21T13:05:29","27,39","56,5"],
    [29578,"2022-03-21T13:05:37","32,47","56,5"],
    [29579,"2022-03-21T13:05:52","30,25","65,9"],
    [29580,"2022-03-21T13:05:57","29,78","62,66"],
    [29581,"2022-03-21T13:06:06","29,24","62,66"],
    [29582,"2022-03-21T13:06:15","30,54","62,66"],
    [29583,"2022-03-21T13:06:25","26,69","62,66"],
    [29584,"2022-03-21T13:07:08","28,01","62,66"],
    [29585,"2022-03-21T13:07:16","31,61","62,66"],
    [29586,"2022-03-21T13:07:26","30,15","62,66"],
    [29587,"2022-03-21T13:07:36","28,95","62,66"],
    [29588,"2022-03-21T13:07:47","32,41","62,66"],
    [29589,"2022-03-21T13:08:07","30,53","69,53"],
    [29590,"2022-03-21T13:08:17","28,64","69,53"],
    [29591,"2022-03-21T13:09:17","27,8","69,53"],
    [29592,"2022-03-21T13:09:27","32,72","69,53"],
    [29593,"2022-03-21T13:09:37","26,18","69,53"],
    [29594,"2022-03-21T13:09:57","29,17","69,53"],
    [29595,"2022-03-21T13:10:07","31,2","73,64"],
    [29596,"2022-03-21T13:10:18","30,54","73,64"],
    [29597,"2022-03-21T13:10:30","28,39","73,64"],
    [29598,"2022-03-21T13:10:35","30,32","73,64"],
    [29599,"2022-03-21T13:10:49","32,37","73,64"],
    [29600,"2022-03-21T13:10:54","28,15","73,64"],
    [29601,"2022-03-21T13:11:37","26,81","73,64"],
    [29602,"2022-03-21T13:11:53","30,98","73,64"],
    [29603,"2022-03-21T13:12:07","30,9","59,46"],
    [29604,"2022-03-21T13:12:17","24,77","56,79"],
    [29605,"2022-03-21T13:12:31","24,29","56,79"],
    [29606,"2022-03-21T13:12:34","32,2","56,79"],
    [29607,"2022-03-21T13:12:49","28,64","56,79"],
    [29608,"2022-03-21T13:13:57","26,83","56,79"],
    [29609,"2022-03-21T13:14:08","30,12","69,26"],
    [29610,"2022-03-21T13:14:17","32,07","69,25"],
    [29611,"2022-03-21T13:14:28","27,06","69,25"],
    [29612,"2022-03-21T13:16:27","25,94","66,7"],
    [29613,"2022-03-21T13:16:37","24,86","66,7"],
    [29614,"2022-03-21T13:16:43","24,93","66,7"],
    [29615,"2022-03-21T13:16:55","30,89","66,7"],
    [29616,"2022-03-21T13:17:06","26,28","66,7"],
    [29617,"2022-03-21T13:17:15","31,57","66,7"],
    [29618,"2022-03-21T13:17:26","28,93","66,7"],
    [29619,"2022-03-21T13:17:34","26,91","66,7"],
    [29620,"2022-03-21T13:17:45","30,51","66,7"],
    [29621,"2022-03-21T13:17:56","32,78","66,7"],
    [29622,"2022-03-21T13:18:09","27,36","77,15"],
    [29623,"2022-03-21T13:18:17","31,74","77,15"],
    [29624,"2022-03-21T13:18:37","32,71","70,16"],
    [29625,"2022-03-21T13:18:47","29,96","70,16"],
    [29626,"2022-03-21T13:19:02","28,12","70,16"],
    [29627,"2022-03-21T13:19:08","30,38","70,16"],
    [29628,"2022-03-21T13:19:18","32,91","70,16"],
    [29629,"2022-03-21T13:19:27","28,61","70,16"],
    [29630,"2022-03-21T13:19:33","30,57","70,16"],
    [29631,"2022-03-21T13:19:44","30,43","70,16"],
    [29632,"2022-03-21T13:19:57","26,78","70,16"],
    [29633,"2022-03-21T13:20:20","28,98","77,63"],
    [29634,"2022-03-21T13:20:25","31,6","77,63"],
    [29635,"2022-03-21T13:20:37","29,57","77,63"],
    [29636,"2022-03-21T13:21:03","24,98","77,63"],
    [29637,"2022-03-21T13:21:05","34,78","77,63"],
    [29638,"2022-03-21T13:21:14","33,05","77,63"],
    [29639,"2022-03-21T13:21:27","28,77","77,63"],
    [29640,"2022-03-21T13:21:37","29,95","77,63"],
    [29641,"2022-03-21T13:21:46","32,05","77,63"],
    [29642,"2022-03-21T13:22:00","27,1","77,63"],
    [29643,"2022-03-21T13:22:14","29,96","70,95"],
    [29644,"2022-03-21T13:22:26","30,53","70,92"],
    [29645,"2022-03-21T13:22:36","25,63","70,92"],
    [29646,"2022-03-21T13:23:16","25,71","70,92"],
    [29647,"2022-03-21T13:23:27","30,86","70,92"],
    [29648,"2022-03-21T13:23:58","31,46","70,92"],
    [29649,"2022-03-21T13:24:03","26,57","70,92"],
    [29650,"2022-03-21T13:24:15","29,23","70,92"],
    [29651,"2022-03-21T13:24:24","30,61","76,81"],
    [29652,"2022-03-21T13:24:35","30,59","76,81"],
    [29653,"2022-03-21T13:24:47","29,17","76,81"],
    [29654,"2022-03-21T13:25:29","25,35","76,81"],
    [29655,"2022-03-21T13:25:34","30,5","76,81"],
    [29656,"2022-03-21T13:26:45","31,79","66,54"],
    [29657,"2022-03-21T13:26:53","27,55","66,54"],
    [29658,"2022-03-21T13:27:28","27,59","66,54"],
    [29659,"2022-03-21T13:27:34","31,56","66,54"],
    [29660,"2022-03-21T13:27:47","30,87","66,54"],
    [29661,"2022-03-21T13:27:58","27,47","66,54"],
    [29662,"2022-03-21T13:28:09","31,16","66,54"],
    [29663,"2022-03-21T13:28:15","27,24","66,54"],
    [29664,"2022-03-21T13:28:29","28,5","70,86"],
    [29665,"2022-03-21T13:28:39","30,52","70,86"],
    [29666,"2022-03-21T13:28:44","27,32","70,86"],
    [29667,"2022-03-21T13:28:55","33,58","70,86"],
    [29668,"2022-03-21T13:29:16","32,76","70,86"],
    [29669,"2022-03-21T13:29:26","29,81","70,86"],
    [29670,"2022-03-21T13:30:06","29,37","70,86"],
    [29671,"2022-03-21T13:30:17","32,33","70,86"],
    [29672,"2022-03-21T13:30:35","31,74","64,18"],
    [29673,"2022-03-21T13:30:46","28,71","64,18"],
    [29674,"2022-03-21T13:31:18","24,85","64,18"],
    [29675,"2022-03-21T13:31:25","30,32","64,18"],
    [29676,"2022-03-21T13:31:28","30,33","64,18"],
    [29677,"2022-03-21T13:31:34","28,37","64,18"],
    [29678,"2022-03-21T13:32:05","23,95","64,18"],
    [29679,"2022-03-21T13:32:14","33,38","64,18"],
    [29680,"2022-03-21T13:32:27","32,01","66,47"],
    [29681,"2022-03-21T13:32:34","28,51","66,46"],
    [29682,"2022-03-21T13:32:46","32,4","66,46"],
    [29683,"2022-03-21T13:32:56","32,66","66,46"],
    [29684,"2022-03-21T13:33:07","28,56","66,46"],
    [29685,"2022-03-21T13:33:18","29,03","66,46"],
    [29686,"2022-03-21T13:33:23","30,96","66,46"],
    [29687,"2022-03-21T13:33:29","31,83","66,46"],
    [29688,"2022-03-21T13:33:34","28,34","66,46"],
    [29689,"2022-03-21T13:33:48","31,07","66,46"],
    [29690,"2022-03-21T13:33:54","27,27","66,46"],
    [29691,"2022-03-21T13:33:59","27,25","66,46"],
    [29692,"2022-03-21T13:34:04","30,75","66,46"],
    [29693,"2022-03-21T13:34:32","31,52","65,46"],
    [29694,"2022-03-21T13:34:38","28,01","65,46"],
    [29695,"2022-03-21T13:35:00","29,55","64,77"],
    [29696,"2022-03-21T13:35:08","32,28","64,77"],
    [29697,"2022-03-21T13:35:19","31,7","64,77"],
    [29698,"2022-03-21T13:35:26","30","64,77"],
    [29699,"2022-03-21T13:35:29","30,01","64,77"],
    [29700,"2022-03-21T13:35:33","26,01","64,77"],
    [29701,"2022-03-21T13:35:39","25,71","64,77"],
    [29702,"2022-03-21T13:35:44","30,39","64,77"],
    [29703,"2022-03-21T13:35:54","26,18","64,77"],
    [29704,"2022-03-21T13:35:59","26,17","64,77"],
    [29705,"2022-03-21T13:36:03","31,1","64,77"],
    [29706,"2022-03-21T13:36:10","31,12","64,77"],
    [29707,"2022-03-21T13:36:22","29,69","64,77"],
    [29708,"2022-03-21T13:36:27","27,95","64,77"],
    [29709,"2022-03-21T13:36:37","31,23","70,02"],
    [29710,"2022-03-21T13:36:48","29,91","67,25"],
    [29711,"2022-03-21T13:36:53","33,14","67,25"],
    [29712,"2022-03-21T13:36:58","33,55","67,25"],
    [29713,"2022-03-21T13:37:07","28,46","67,25"],
    [29714,"2022-03-21T13:37:21","31,07","67,25"],
    [29715,"2022-03-21T13:37:26","31,09","67,25"],
    [29716,"2022-03-21T13:37:37","27,42","67,25"],
    [29717,"2022-03-21T13:37:47","25,22","67,25"],
    [29718,"2022-03-21T13:37:56","32,22","67,25"],
    [29719,"2022-03-21T13:38:09","25,18","67,25"],
    [29720,"2022-03-21T13:38:17","30,59","67,25"],
    [29721,"2022-03-21T13:38:24","30,52","67,25"],
    [29722,"2022-03-21T13:38:34","28,84","67,25"],
    [29723,"2022-03-21T13:39:19","29,04","69,14"],
    [29724,"2022-03-21T13:39:25","30,77","69,14"],
    [29725,"2022-03-21T13:39:38","29,57","69,14"],
    [29726,"2022-03-21T13:39:55","26,87","69,14"],
    [29727,"2022-03-21T13:40:03","34,1","69,14"],
    [29728,"2022-03-21T13:40:44","32,54","69,14"],
    [29729,"2022-03-21T13:40:54","28,95","67,84"],
    [29730,"2022-03-21T13:41:55","29,99","67,84"],
    [29731,"2022-03-21T13:42:05","31,62","67,84"],
    [29732,"2022-03-21T13:43:05","31,8","70,04"],
    [29733,"2022-03-21T13:43:20","26,97","70,04"],
    [29734,"2022-03-21T13:43:45","29,28","70,04"],
    [29735,"2022-03-21T13:43:53","31,46","70,04"],
    [29736,"2022-03-21T13:43:59","32,38","70,04"],
    [29737,"2022-03-21T13:44:04","27,86","70,04"],
    [29738,"2022-03-21T13:44:27","29,81","70,04"],
    [29739,"2022-03-21T13:44:33","34,75","70,04"],
    [29740,"2022-03-21T13:44:52","31,35","70,04"],
    [29741,"2022-03-21T13:45:05","29,8","70,04"],
    [29742,"2022-03-21T13:45:48","27,65","72,67"],
    [29743,"2022-03-21T13:45:57","30,05","72,67"],
    [29744,"2022-03-21T13:46:07","31,37","72,67"],
    [29745,"2022-03-21T13:46:20","29,56","72,67"],
    [29746,"2022-03-21T13:46:26","30,93","72,67"],
    [29747,"2022-03-21T13:46:36","29,69","72,67"],
    [29748,"2022-03-21T13:47:06","29,45","72,67"],
    [29749,"2022-03-21T13:47:21","33,48","72,67"],
    [29750,"2022-03-21T13:47:25","29,57","61,1"],
    [29751,"2022-03-21T13:47:37","31,74","61,11"],
    [29752,"2022-03-21T13:47:46","30,88","61,11"],
    [29753,"2022-03-21T13:47:57","29,08","61,11"],
    [29754,"2022-03-21T13:48:07","30,28","61,11"],
    [29755,"2022-03-21T13:48:11","30,27","61,11"],
    [29756,"2022-03-21T13:48:27","28,89","61,11"],
    [29757,"2022-03-21T13:48:36","32,16","61,11"],
    [29758,"2022-03-21T13:48:48","27,82","61,11"],
    [29759,"2022-03-21T13:49:05","28,13","61,11"],
    [29760,"2022-03-21T13:49:26","31,79","61,11"],
    [29761,"2022-03-21T13:49:35","33,12","70,55"],
    [29762,"2022-03-21T13:49:44","28,34","73,57"],
    [29763,"2022-03-21T13:49:55","32,22","73,57"],
    [29764,"2022-03-21T13:50:19","31,66","73,57"],
    [29765,"2022-03-21T13:50:27","29,67","73,57"],
    [29766,"2022-03-21T13:50:46","28,61","73,57"],
    [29767,"2022-03-21T13:50:58","30,5","73,57"],
    [29768,"2022-03-21T13:51:28","31,92","73,57"],
    [29769,"2022-03-21T13:51:34","27,27","73,57"],
    [29770,"2022-03-21T13:51:38","25,38","76,91"],
    [29771,"2022-03-21T13:51:49","31,75","76,91"],
    [29772,"2022-03-21T13:51:53","30,7","76,91"],
    [29773,"2022-03-21T13:51:58","29,57","76,91"],
    [29774,"2022-03-21T13:53:14","28,49","76,91"],
    [29775,"2022-03-21T13:53:23","30,45","76,91"],
    [29776,"2022-03-21T13:53:49","31,52","62,49"],
    [29777,"2022-03-21T13:53:54","29,84","62,49"],
    [29778,"2022-03-21T13:55:08","27,76","62,49"],
    [29779,"2022-03-21T13:55:14","30,33","62,49"],
    [29780,"2022-03-21T13:55:31","28,4","62,49"],
    [29781,"2022-03-21T13:55:36","28,62","62,49"],
    [29782,"2022-03-21T13:55:47","32,23","60,77"],
    [29783,"2022-03-21T13:55:58","29,46","66,17"],
    [29784,"2022-03-21T13:56:58","25,99","66,17"],
    [29785,"2022-03-21T13:57:07","30,91","66,17"],
    [29786,"2022-03-21T13:57:18","32,91","66,17"],
    [29787,"2022-03-21T13:57:33","26,29","66,17"],
    [29788,"2022-03-21T13:57:39","31,78","66,17"],
    [29789,"2022-03-21T13:57:44","29,63","66,17"],
    [29790,"2022-03-21T13:57:53","34,62","74,85"],
    [29791,"2022-03-21T13:57:59","34,64","63,76"],
    [29792,"2022-03-21T13:58:04","27,46","63,76"],
    [29793,"2022-03-21T13:58:14","29,74","63,76"],
    [29794,"2022-03-21T13:58:23","30,86","63,76"],
    [29795,"2022-03-21T13:58:35","28,57","63,76"],
    [29796,"2022-03-21T13:58:46","30,73","63,76"],
    [29797,"2022-03-21T13:59:02","32,66","63,76"],
    [29798,"2022-03-21T13:59:07","23,74","63,76"],
    [29799,"2022-03-21T13:59:32","29,69","63,76"],
    [29800,"2022-03-21T13:59:37","31,7","63,76"],
    [29801,"2022-03-21T13:59:47","26,16","63,76"],
    [29802,"2022-03-21T13:59:59","33,6","64,99"],
    [29803,"2022-03-21T14:00:13","30,43","64,99"],
    [29804,"2022-03-21T14:00:17","29,25","64,99"],
    [29805,"2022-03-21T14:00:24","26,65","64,99"],
    [29806,"2022-03-21T14:00:35","31,23","64,99"],
    [29807,"2022-03-21T14:00:45","26,44","64,99"],
    [29808,"2022-03-21T14:00:57","31,93","64,99"],
    [29809,"2022-03-21T14:01:16","30,53","64,99"],
    [29810,"2022-03-21T14:01:27","26,17","64,99"],
    [29811,"2022-03-21T14:02:27","27,63","71,42"],
    [29812,"2022-03-21T14:02:40","32,22","71,42"],
    [29813,"2022-03-21T14:03:04","31,28","71,42"],
    [29814,"2022-03-21T14:03:14","28,62","71,42"],
    [29815,"2022-03-21T14:03:20","28,38","71,42"],
    [29816,"2022-03-21T14:03:24","31,85","71,42"],
    [29817,"2022-03-21T14:03:28","31,95","71,42"],
    [29818,"2022-03-21T14:03:45","29,03","71,42"],
    [29819,"2022-03-21T14:05:43","27,58","64,6"],
    [29820,"2022-03-21T14:05:46","28,76","64,6"],
    [29821,"2022-03-21T14:06:26","26,53","71,06"],
    [29822,"2022-03-21T14:06:36","33,95","71,06"],
    [29823,"2022-03-21T14:07:07","33,12","71,06"],
    [29824,"2022-03-21T14:07:17","28,28","71,06"],
    [29825,"2022-03-21T14:08:26","23,46","61,57"],
    [29826,"2022-03-21T14:08:46","31,06","61,57"],
    [29827,"2022-03-21T14:08:55","29,95","61,57"],
    [29828,"2022-03-21T14:09:05","33,7","61,57"],
    [29829,"2022-03-21T14:09:15","28,25","61,57"],
    [29830,"2022-03-21T14:11:06","26,46","73,41"],
    [29831,"2022-03-21T14:11:16","29,1","73,41"],
    [29832,"2022-03-21T14:11:58","28,93","73,41"],
    [29833,"2022-03-21T14:12:04","30,13","73,41"],
    [29834,"2022-03-21T14:12:08","30,15","56,29"],
    [29835,"2022-03-21T14:12:18","26,74","59,29"],
    [29836,"2022-03-21T14:12:24","30,84","59,29"],
    [29837,"2022-03-21T14:12:34","27,52","59,29"],
    [29838,"2022-03-21T14:12:49","31,46","59,29"],
    [29839,"2022-03-21T14:13:00","33,35","59,29"],
    [29840,"2022-03-21T14:13:07","28,11","59,29"],
    [29841,"2022-03-21T14:13:14","30,31","59,29"],
    [29842,"2022-03-21T14:14:03","31,13","59,29"],
    [29843,"2022-03-21T14:14:10","25,46","59,29"],
    [29844,"2022-03-21T14:15:16","27,86","63,42"],
    [29845,"2022-03-21T14:15:23","32,56","63,42"],
    [29846,"2022-03-21T14:15:37","31,39","63,42"],
    [29847,"2022-03-21T14:15:54","28,93","63,42"],
    [29848,"2022-03-21T14:16:01","28,92","63,42"],
    [29849,"2022-03-21T14:16:06","31,03","63,42"],
    [29850,"2022-03-21T14:16:18","29,34","63,42"],
    [29851,"2022-03-21T14:16:25","33,88","68,18"],
    [29852,"2022-03-21T14:17:36","30,17","68,18"],
    [29853,"2022-03-21T14:17:46","28,21","68,18"],
    [29854,"2022-03-21T14:17:56","32,28","68,18"],
    [29855,"2022-03-21T14:18:07","27,51","68,18"],
    [29856,"2022-03-21T14:18:19","29,06","68,18"],
    [29857,"2022-03-21T14:18:23","30,86","63,02"],
    [29858,"2022-03-21T14:18:28","31,17","62,98"],
    [29859,"2022-03-21T14:18:39","29,73","62,98"],
    [29860,"2022-03-21T14:18:43","30,86","62,98"],
    [29861,"2022-03-21T14:19:05","30,66","62,98"],
    [29862,"2022-03-21T14:19:16","27,59","62,98"],
    [29863,"2022-03-21T14:19:36","28,92","62,98"],
    [29864,"2022-03-21T14:19:46","31,95","62,98"],
    [29865,"2022-03-21T14:20:07","31,46","62,98"],
    [29866,"2022-03-21T14:20:20","26,67","62,98"],
    [29867,"2022-03-21T14:20:28","25,58","63,97"],
    [29868,"2022-03-21T14:20:33","30,76","65,87"],
    [29869,"2022-03-21T14:20:42","30,78","65,87"],
    [29870,"2022-03-21T14:20:48","27,3","65,87"],
    [29871,"2022-03-21T14:21:02","31,81","65,87"],
    [29872,"2022-03-21T14:21:53","33,58","65,87"],
    [29873,"2022-03-21T14:22:06","27,44","65,87"],
    [29874,"2022-03-21T14:22:17","32,7","70,15"],
    [29875,"2022-03-21T14:22:28","28,84","70,15"],
    [29876,"2022-03-21T14:23:46","26,41","72,95"],
    [29877,"2022-03-21T14:23:54","31,37","72,95"],
    [29878,"2022-03-21T14:25:44","34,06","68,08"],
    [29879,"2022-03-21T14:25:53","29,75","68,08"],
    [29880,"2022-03-21T14:26:02","29,74","68,08"],
    [29881,"2022-03-21T14:26:08","32,05","68,08"],
    [29882,"2022-03-21T14:26:28","34,07","68,08"],
    [29883,"2022-03-21T14:26:39","29,57","63,88"],
    [29884,"2022-03-21T14:27:21","29,16","63,88"],
    [29885,"2022-03-21T14:27:25","31,4","63,88"],
    [29886,"2022-03-21T14:29:02","32,48","67,54"],
    [29887,"2022-03-21T14:29:06","28,76","67,54"],
    [29888,"2022-03-21T14:29:16","30,43","67,54"],
    [29889,"2022-03-21T14:29:27","25,83","67,54"],
    [29890,"2022-03-21T14:29:49","28,61","67,54"],
    [29891,"2022-03-21T14:29:54","31,82","67,54"],
    [29892,"2022-03-21T14:30:07","31,58","67,54"],
    [29893,"2022-03-21T14:30:16","28,71","67,54"],
    [29894,"2022-03-21T14:30:26","26,47","67,54"],
    [29895,"2022-03-21T14:30:37","32","67,54"],
    [29896,"2022-03-21T14:30:46","26,21","58,18"],
    [29897,"2022-03-21T14:30:56","31,03","58,18"],
    [29898,"2022-03-21T14:31:15","30,85","58,18"],
    [29899,"2022-03-21T14:31:27","28,77","58,18"],
    [29900,"2022-03-21T14:31:37","30,81","58,18"],
    [29901,"2022-03-21T14:31:47","25,15","58,18"],
    [29902,"2022-03-21T14:32:05","29,41","58,18"],
    [29903,"2022-03-21T14:32:17","30,15","58,18"],
    [29904,"2022-03-21T14:33:47","32,75","62,48"],
    [29905,"2022-03-21T14:33:59","29,38","62,48"],
    [29906,"2022-03-21T14:34:06","32,96","62,48"],
    [29907,"2022-03-21T14:35:24","30,45","68,95"],
    [29908,"2022-03-21T14:35:35","28,78","68,95"],
    [29909,"2022-03-21T14:35:46","34,18","68,95"],
    [29910,"2022-03-21T14:37:10","32,32","74,73"],
    [29911,"2022-03-21T14:37:17","29,42","74,73"],
    [29912,"2022-03-21T14:37:26","32,51","74,73"],
    [29913,"2022-03-21T14:37:37","29,26","74,73"],
    [29914,"2022-03-21T14:38:44","28,7","74,73"],
    [29915,"2022-03-21T14:38:54","32,54","71,75"],
    [29916,"2022-03-21T14:39:04","25,24","71,75"],
    [29917,"2022-03-21T14:39:19","25,64","71,75"],
    [29918,"2022-03-21T14:39:23","32,25","71,75"],
    [29919,"2022-03-21T14:39:28","33,84","71,75"],
    [29920,"2022-03-21T14:39:34","26,56","71,75"],
    [29921,"2022-03-21T14:39:46","31,89","71,75"],
    [29922,"2022-03-21T14:40:30","31,63","71,75"],
    [29923,"2022-03-21T14:40:38","29,57","71,75"],
    [29924,"2022-03-21T14:41:16","27,03","73,56"],
    [29925,"2022-03-21T14:41:27","30,52","73,56"],
    [29926,"2022-03-21T14:41:52","32,48","73,56"],
    [29927,"2022-03-21T14:41:58","29,25","73,56"],
    [29928,"2022-03-21T14:42:33","29,89","73,56"],
    [29929,"2022-03-21T14:42:39","30,72","73,56"],
    [29930,"2022-03-21T14:43:04","31,45","65,59"],
    [29931,"2022-03-21T14:43:23","29,96","59,06"],
    [29932,"2022-03-21T14:43:29","29,42","59,06"],
    [29933,"2022-03-21T14:43:35","31,53","59,06"],
    [29934,"2022-03-21T14:43:44","29","59,06"],
    [29935,"2022-03-21T14:43:56","27,63","59,06"],
    [29936,"2022-03-21T14:44:06","33,12","59,06"],
    [29937,"2022-03-21T14:44:35","30,16","59,06"],
    [29938,"2022-03-21T14:44:47","25,37","59,06"],
    [29939,"2022-03-21T14:44:58","31,87","59,06"],
    [29940,"2022-03-21T14:45:03","29,99","67,19"],
    [29941,"2022-03-21T14:45:27","28,35","66,62"],
    [29942,"2022-03-21T14:45:39","33,26","66,62"],
    [29943,"2022-03-21T14:45:54","32,12","66,62"],
    [29944,"2022-03-21T14:46:03","29,2","66,62"],
    [29945,"2022-03-21T14:46:20","28,15","66,62"],
    [29946,"2022-03-21T14:46:25","33,77","66,62"],
    [29947,"2022-03-21T14:46:35","25,25","66,62"],
    [29948,"2022-03-21T14:46:47","32,83","66,62"],
    [29949,"2022-03-21T14:46:55","30,28","69,23"],
    [29950,"2022-03-21T14:47:06","24,85","69,23"],
    [29951,"2022-03-21T14:47:23","30,36","73,38"],
    [29952,"2022-03-21T14:47:58","30,34","73,38"],
    [29953,"2022-03-21T14:48:06","27,83","73,38"],
    [29954,"2022-03-21T14:48:35","24,92","73,38"],
    [29955,"2022-03-21T14:48:46","30,81","73,38"],
    [29956,"2022-03-21T14:48:55","29,19","73,38"],
    [29957,"2022-03-21T14:49:07","28,81","67,13"],
    [29958,"2022-03-21T14:49:18","35,57","67,14"],
    [29959,"2022-03-21T14:49:56","31,29","67,14"],
    [29960,"2022-03-21T14:50:06","29,3","67,14"],
    [29961,"2022-03-21T14:50:19","30,14","67,14"],
    [29962,"2022-03-21T14:50:24","28,04","67,14"],
    [29963,"2022-03-21T14:50:35","33,91","67,14"],
    [29964,"2022-03-21T14:51:07","34,99","67,77"],
    [29965,"2022-03-21T14:51:14","28,35","70,54"],
    [29966,"2022-03-21T14:51:21","28,3","70,54"],
    [29967,"2022-03-21T14:51:26","33,32","70,54"],
    [29968,"2022-03-21T14:51:49","34,63","70,54"],
    [29969,"2022-03-21T14:51:53","29,69","70,54"],
    [29970,"2022-03-21T14:51:57","29,66","70,54"],
    [29971,"2022-03-21T14:52:08","32,13","70,54"],
    [29972,"2022-03-21T14:53:04","31,92","76,81"],
    [29973,"2022-03-21T14:53:14","29,66","76,85"],
    [29974,"2022-03-21T14:53:32","31,71","76,85"],
    [29975,"2022-03-21T14:53:45","30,11","76,85"],
    [29976,"2022-03-21T14:53:56","29,76","76,85"],
    [29977,"2022-03-21T14:54:05","34,09","76,85"],
    [29978,"2022-03-21T14:54:15","31,16","76,85"],
    [29979,"2022-03-21T14:54:23","29,4","76,85"],
    [29980,"2022-03-21T14:54:27","29,24","76,85"],
    [29981,"2022-03-21T14:54:33","30,28","76,85"],
    [29982,"2022-03-21T14:54:40","30,42","76,85"],
    [29983,"2022-03-21T14:54:44","28,74","76,85"],
    [29984,"2022-03-21T14:55:05","27,72","67,64"],
    [29985,"2022-03-21T14:55:14","31,79","67,64"],
    [29986,"2022-03-21T14:55:24","32,3","56,36"],
    [29987,"2022-03-21T14:55:35","29,49","56,36"],
    [29988,"2022-03-21T14:55:44","30,78","56,36"],
    [29989,"2022-03-21T14:55:56","26,65","56,36"],
    [29990,"2022-03-21T14:56:06","29,46","56,36"],
    [29991,"2022-03-21T14:56:14","32,61","56,36"],
    [29992,"2022-03-21T14:56:31","29,98","56,36"],
    [29993,"2022-03-21T14:56:33","30,31","56,36"],
    [29994,"2022-03-21T14:57:09","32,7","56,36"],
    [29995,"2022-03-21T14:57:14","28,16","56,36"],
    [29996,"2022-03-21T14:57:27","29,08","70,66"],
    [29997,"2022-03-21T14:57:37","34,73","70,66"],
    [29998,"2022-03-21T14:57:46","29,81","70,66"],
    [29999,"2022-03-21T14:57:59","32,21","70,66"],
    [30000,"2022-03-21T14:58:09","25,56","70,66"],
    [30001,"2022-03-21T14:58:17","29,48","70,66"],
    [30002,"2022-03-21T14:58:24","32,35","70,66"],
    [30003,"2022-03-21T14:59:29","31,93","67,54"],
    [30004,"2022-03-21T14:59:33","27,68","67,53"],
    [30005,"2022-03-21T14:59:45","30,87","67,53"],
    [30006,"2022-03-21T15:00:25","30,32","67,53"],
    [30007,"2022-03-21T15:00:36","29,72","67,53"],
    [30008,"2022-03-21T15:00:45","31,51","67,53"],
    [30009,"2022-03-21T15:01:19","31,15","67,53"],
    [30010,"2022-03-21T15:01:26","27,16","67,53"],
    [30011,"2022-03-21T15:01:36","26,5","69,82"],
    [30012,"2022-03-21T15:01:44","33,57","63,27"],
    [30013,"2022-03-21T15:02:31","31,37","63,27"],
    [30014,"2022-03-21T15:02:37","27,36","63,27"],
    [30015,"2022-03-21T15:02:56","26,98","63,27"],
    [30016,"2022-03-21T15:03:06","31,74","63,27"],
    [30017,"2022-03-21T15:03:16","29,44","63,27"],
    [30018,"2022-03-21T15:03:21","29,43","63,27"],
    [30019,"2022-03-21T15:03:35","32,67","63,27"],
    [30020,"2022-03-21T15:03:57","31,66","61,98"],
    [30021,"2022-03-21T15:04:09","29,07","61,98"],
    [30022,"2022-03-21T15:04:19","26,09","61,98"],
    [30023,"2022-03-21T15:04:25","30,96","61,98"],
    [30024,"2022-03-21T15:04:35","27,11","61,98"],
    [30025,"2022-03-21T15:04:45","28,38","61,98"],
    [30026,"2022-03-21T15:04:55","34,05","61,98"],
    [30027,"2022-03-21T15:05:11","31,17","61,98"],
    [30028,"2022-03-21T15:05:17","27,99","61,98"],
    [30029,"2022-03-21T15:05:34","27,29","61,98"],
    [30030,"2022-03-21T15:05:44","31,78","64,19"],
    [30031,"2022-03-21T15:06:39","30,05","68,17"],
    [30032,"2022-03-21T15:06:44","27,01","68,17"],
    [30033,"2022-03-21T15:07:03","28,28","68,17"],
    [30034,"2022-03-21T15:07:16","30,03","68,17"],
    [30035,"2022-03-21T15:07:25","28,37","68,17"],
    [30036,"2022-03-21T15:07:40","27,51","68,17"],
    [30037,"2022-03-21T15:07:46","31,68","65,89"],
    [30038,"2022-03-21T15:07:55","29,65","65,89"],
    [30039,"2022-03-21T15:08:49","28,88","65,89"],
    [30040,"2022-03-21T15:08:56","31,23","65,89"],
    [30041,"2022-03-21T15:09:06","29,12","65,89"],
    [30042,"2022-03-21T15:09:16","26,46","65,89"],
    [30043,"2022-03-21T15:09:29","31,06","65,89"],
    [30044,"2022-03-21T15:09:38","26","65,89"],
    [30045,"2022-03-21T15:10:24","25,9","62,45"],
    [30046,"2022-03-21T15:10:41","32,59","62,45"],
    [30047,"2022-03-21T15:11:26","31,69","62,45"],
    [30048,"2022-03-21T15:11:47","26,57","62,45"],
    [30049,"2022-03-21T15:11:55","30,64","62,45"],
    [30050,"2022-03-21T15:12:06","31,49","63,37"],
    [30051,"2022-03-21T15:12:15","25,23","73,73"],
    [30052,"2022-03-21T15:13:18","28,8","73,73"],
    [30053,"2022-03-21T15:13:30","32,76","73,73"],
    [30054,"2022-03-21T15:13:38","28,8","73,73"],
    [30055,"2022-03-21T15:13:54","28,48","73,73"],
    [30056,"2022-03-21T15:14:05","31,32","73,73"],
    [30057,"2022-03-21T15:14:18","30,6","60,78"],
    [30058,"2022-03-21T15:14:23","25,46","60,78"],
    [30059,"2022-03-21T15:14:41","22,68","60,78"],
    [30060,"2022-03-21T15:14:44","30","60,78"],
    [30061,"2022-03-21T15:14:54","26,82","60,78"],
    [30062,"2022-03-21T15:15:16","26,99","60,78"],
    [30063,"2022-03-21T15:15:26","32,63","60,78"],
    [30064,"2022-03-21T15:15:37","28,45","60,78"],
    [30065,"2022-03-21T15:15:48","33,15","60,78"],
    [30066,"2022-03-21T15:16:18","32,32","70,94"],
    [30067,"2022-03-21T15:16:27","24,55","58,52"],
    [30068,"2022-03-21T15:16:37","30,13","58,52"],
    [30069,"2022-03-21T15:17:05","34,84","58,52"],
    [30070,"2022-03-21T15:17:15","29,8","58,52"],
    [30071,"2022-03-21T15:17:24","29,01","58,52"],
    [30072,"2022-03-21T15:17:34","32,02","58,52"],
    [30073,"2022-03-21T15:18:05","33,31","58,52"],
    [30074,"2022-03-21T15:18:15","28,45","65,55"],
    [30075,"2022-03-21T15:18:35","26,43","65,56"],
    [30076,"2022-03-21T15:18:55","35,26","65,56"],
    [30077,"2022-03-21T15:19:19","30,36","65,56"],
    [30078,"2022-03-21T15:19:24","28,47","65,56"],
    [30079,"2022-03-21T15:19:34","30,78","65,56"],
    [30080,"2022-03-21T15:20:18","31,76","65,56"],
    [30081,"2022-03-21T15:20:24","28,81","64,43"],
    [30082,"2022-03-21T15:20:54","28,5","73,34"],
    [30083,"2022-03-21T15:21:08","32,35","73,34"],
    [30084,"2022-03-21T15:21:18","29,2","73,34"],
    [30085,"2022-03-21T15:21:27","32,03","73,34"],
    [30086,"2022-03-21T15:22:36","31,81","67,29"],
    [30087,"2022-03-21T15:22:50","27,52","67,29"],
    [30088,"2022-03-21T15:22:53","32,12","67,29"],
    [30089,"2022-03-21T15:22:59","32,13","67,29"],
    [30090,"2022-03-21T15:23:06","27,38","67,29"],
    [30091,"2022-03-21T15:23:09","27,37","67,29"],
    [30092,"2022-03-21T15:23:14","33,73","67,29"],
    [30093,"2022-03-21T15:23:35","32,21","67,29"],
    [30094,"2022-03-21T15:23:58","29,04","67,29"],
    [30095,"2022-03-21T15:24:07","31,54","67,29"],
    [30096,"2022-03-21T15:24:28","35,26","64,17"],
    [30097,"2022-03-21T15:24:37","26,25","64,17"],
    [30098,"2022-03-21T15:24:44","30,02","64,17"],
    [30099,"2022-03-21T15:25:08","32,56","64,17"],
    [30100,"2022-03-21T15:25:17","29,81","64,17"],
    [30101,"2022-03-21T15:25:49","20,94","64,17"],
    [30102,"2022-03-21T15:25:54","35,54","64,17"],
    [30103,"2022-03-21T15:26:08","32,63","64,17"],
    [30104,"2022-03-21T15:26:18","29,87","64,17"],
    [30105,"2022-03-21T15:26:23","29,86","64,17"],
    [30106,"2022-03-21T15:26:26","32,14","73,76"],
    [30107,"2022-03-21T15:26:33","31,98","76,46"],
    [30108,"2022-03-21T15:26:38","29,96","76,46"],
    [30109,"2022-03-21T15:26:43","32,1","76,46"],
    [30110,"2022-03-21T15:27:01","31,15","76,46"],
    [30111,"2022-03-21T15:27:06","28,84","76,46"],
    [30112,"2022-03-21T15:27:10","28,85","76,46"],
    [30113,"2022-03-21T15:27:15","30,51","76,46"],
    [30114,"2022-03-21T15:27:21","30,52","76,46"],
    [30115,"2022-03-21T15:27:26","24,82","76,46"],
    [30116,"2022-03-21T15:27:35","28,85","76,46"],
    [30117,"2022-03-21T15:27:46","30,25","76,46"],
    [30118,"2022-03-21T15:28:00","32,84","76,46"],
    [30119,"2022-03-21T15:28:05","28,16","76,46"],
    [30120,"2022-03-21T15:28:14","31,52","76,46"],
    [30121,"2022-03-21T15:28:45","33,52","77,33"],
    [30122,"2022-03-21T15:29:00","29,54","68,2"],
    [30123,"2022-03-21T15:29:36","27,26","68,2"],
    [30124,"2022-03-21T15:29:46","30,96","68,2"],
    [30125,"2022-03-21T15:30:04","29,42","68,2"],
    [30126,"2022-03-21T15:30:14","26,03","68,2"],
    [30127,"2022-03-21T15:30:26","30,63","68,2"],
    [30128,"2022-03-21T15:30:50","30,61","56,92"],
    [30129,"2022-03-21T15:30:58","26,05","56,94"],
    [30130,"2022-03-21T15:31:17","26,64","56,94"],
    [30131,"2022-03-21T15:31:24","32,42","56,94"],
    [30132,"2022-03-21T15:32:06","30,63","56,94"],
    [30133,"2022-03-21T15:32:14","25,94","56,94"],
    [30134,"2022-03-21T15:32:45","29,34","56,94"],
    [30135,"2022-03-21T15:32:56","34,43","65,73"],
    [30136,"2022-03-21T15:33:06","33,69","65,73"],
    [30137,"2022-03-21T15:33:16","29,67","65,73"],
    [30138,"2022-03-21T15:33:37","28,38","65,73"],
    [30139,"2022-03-21T15:33:45","32,04","65,73"],
    [30140,"2022-03-21T15:33:57","28,05","65,73"],
    [30141,"2022-03-21T15:34:09","33,56","65,73"],
    [30142,"2022-03-21T15:35:03","31,07","71,14"],
    [30143,"2022-03-21T15:35:08","27,5","71,14"],
    [30144,"2022-03-21T15:35:17","29,76","71,14"],
    [30145,"2022-03-21T15:35:24","30,27","71,14"],
    [30146,"2022-03-21T15:35:34","25,91","71,14"],
    [30147,"2022-03-21T15:35:45","32,01","71,14"],
    [30148,"2022-03-21T15:35:56","28,55","71,14"],
    [30149,"2022-03-21T15:36:06","25,48","71,14"],
    [30150,"2022-03-21T15:36:17","31,66","71,14"],
    [30151,"2022-03-21T15:36:27","28,76","71,14"],
    [30152,"2022-03-21T15:36:43","29,87","71,14"],
    [30153,"2022-03-21T15:36:48","30,12","71,14"],
    [30154,"2022-03-21T15:36:57","25,88","60,16"],
    [30155,"2022-03-21T15:37:18","25,13","60,16"],
    [30156,"2022-03-21T15:37:24","30,84","60,16"],
    [30157,"2022-03-21T15:37:28","30,86","60,16"],
    [30158,"2022-03-21T15:37:34","26,5","60,16"],
    [30159,"2022-03-21T15:37:44","26,86","60,16"],
    [30160,"2022-03-21T15:37:53","31,15","60,16"],
    [30161,"2022-03-21T15:38:00","31,23","60,16"],
    [30162,"2022-03-21T15:38:13","27,23","60,16"],
    [30163,"2022-03-21T15:38:49","26,53","60,16"],
    [30164,"2022-03-21T15:38:53","31,46","61,18"],
    [30165,"2022-03-21T15:39:38","30,61","61,18"],
    [30166,"2022-03-21T15:39:47","26,58","61,18"],
    [30167,"2022-03-21T15:39:58","25,4","61,18"],
    [30168,"2022-03-21T15:40:04","35,92","61,18"],
    [30169,"2022-03-21T15:40:37","34,29","61,18"],
    [30170,"2022-03-21T15:40:47","29,61","61,18"],
    [30171,"2022-03-21T15:40:57","30,64","64,48"],
    [30172,"2022-03-21T15:41:03","30,08","64,48"],
    [30173,"2022-03-21T15:41:17","24,2","64,48"],
    [30174,"2022-03-21T15:41:47","25,4","64,48"],
    [30175,"2022-03-21T15:41:58","31,99","64,48"],
    [30176,"2022-03-21T15:42:45","32,89","64,48"],
    [30177,"2022-03-21T15:42:55","27,06","72,66"],
    [30178,"2022-03-21T15:43:58","28,82","70,36"],
    [30179,"2022-03-21T15:44:09","33,46","70,36"],
    [30180,"2022-03-21T15:44:21","34,65","70,36"],
    [30181,"2022-03-21T15:44:28","26,45","70,36"],
    [30182,"2022-03-21T15:44:48","27,41","70,36"],
    [30183,"2022-03-21T15:44:54","33,24","66,43"],
    [30184,"2022-03-21T15:45:03","28,13","67,83"],
    [30185,"2022-03-21T15:45:26","26,33","67,83"],
    [30186,"2022-03-21T15:45:37","30,94","67,83"],
    [30187,"2022-03-21T15:45:55","30,76","67,83"],
    [30188,"2022-03-21T15:46:06","26,05","67,83"],
    [30189,"2022-03-21T15:46:41","29,84","67,83"],
    [30190,"2022-03-21T15:46:46","33,83","67,83"],
    [30191,"2022-03-21T15:46:58","28,98","67,07"],
    [30192,"2022-03-21T15:47:04","30,41","66,63"],
    [30193,"2022-03-21T15:47:09","30,44","66,63"],
    [30194,"2022-03-21T15:47:21","28,8","66,63"],
    [30195,"2022-03-21T15:47:27","30,21","66,63"],
    [30196,"2022-03-21T15:47:47","31,53","66,63"],
    [30197,"2022-03-21T15:47:57","27,59","66,63"],
    [30198,"2022-03-21T15:49:45","29,03","63,16"],
    [30199,"2022-03-21T15:49:57","29,55","63,16"],
    [30200,"2022-03-21T15:51:45","29,28","61,55"],
    [30201,"2022-03-21T15:51:57","31,21","61,55"],
    [30202,"2022-03-21T15:52:03","27,42","61,55"],
    [30203,"2022-03-21T15:52:05","26,46","61,55"],
    [30204,"2022-03-21T15:52:15","33,92","61,55"],
    [30205,"2022-03-21T15:52:26","29,97","61,55"],
    [30206,"2022-03-21T15:52:38","27,49","61,55"],
    [30207,"2022-03-21T15:52:43","34,12","61,55"],
    [30208,"2022-03-21T15:52:49","34,58","61,55"],
    [30209,"2022-03-21T15:52:55","29,79","61,55"],
    [30210,"2022-03-21T15:53:25","28,43","61,55"],
    [30211,"2022-03-21T15:53:38","30,52","61,73"],
    [30212,"2022-03-21T15:53:42","30,5","59,48"],
    [30213,"2022-03-21T15:53:46","27,08","59,48"],
    [30214,"2022-03-21T15:54:58","29,98","59,48"],
    [30215,"2022-03-21T15:55:03","30,5","59,48"],
    [30216,"2022-03-21T15:55:13","29,46","59,48"],
    [30217,"2022-03-21T15:56:16","28,55","63,27"],
    [30218,"2022-03-21T15:56:24","30,02","63,27"],
    [30219,"2022-03-21T15:56:34","23,44","63,27"],
    [30220,"2022-03-21T15:56:44","31,63","63,27"],
    [30221,"2022-03-21T15:56:53","28,92","63,27"],
    [30222,"2022-03-21T15:57:01","28,81","63,27"],
    [30223,"2022-03-21T15:57:04","31,51","63,27"],
    [30224,"2022-03-21T15:57:14","26,14","63,27"],
    [30225,"2022-03-21T15:57:29","30,11","63,27"],
    [30226,"2022-03-21T15:57:35","29,82","63,27"],
    [30227,"2022-03-21T15:58:06","25,84","68,85"],
    [30228,"2022-03-21T15:58:17","30,89","68,85"],
    [30229,"2022-03-21T15:58:26","29,06","68,85"],
    [30230,"2022-03-21T15:58:40","27,82","68,85"],
    [30231,"2022-03-21T15:58:44","35,48","68,85"],
    [30232,"2022-03-21T15:58:47","35,5","68,85"],
    [30233,"2022-03-21T15:58:53","29,79","68,85"],
    [30234,"2022-03-21T15:58:57","29,7","68,85"],
    [30235,"2022-03-21T15:59:08","35,97","68,85"],
    [30236,"2022-03-21T15:59:34","34,54","68,85"],
    [30237,"2022-03-21T15:59:56","29,08","65,34"],
    [30238,"2022-03-21T16:00:37","28,9","65,34"],
    [30239,"2022-03-21T16:00:49","30,73","65,34"],
    [30240,"2022-03-21T16:00:57","26,85","65,34"],
    [30241,"2022-03-21T16:01:51","29,89","66,14"],
    [30242,"2022-03-21T16:01:56","30,42","66,71"],
    [30243,"2022-03-21T16:01:58","30,4","66,71"],
    [30244,"2022-03-21T16:02:03","26,6","66,71"],
    [30245,"2022-03-21T16:03:48","27,88","66,37"],
    [30246,"2022-03-21T16:03:58","32,35","66,37"],
    [30247,"2022-03-21T16:04:04","29,47","65,08"],
    [30248,"2022-03-21T16:04:20","27,13","65,08"],
    [30249,"2022-03-21T16:04:35","30,79","65,08"],
    [30250,"2022-03-21T16:04:46","30,93","65,08"],
    [30251,"2022-03-21T16:04:55","28,25","65,08"],
    [30252,"2022-03-21T16:05:32","27,34","65,08"],
    [30253,"2022-03-21T16:05:36","34,65","65,08"],
    [30254,"2022-03-21T16:05:46","31,15","65,08"],
    [30255,"2022-03-21T16:05:56","24,49","67,2"],
    [30256,"2022-03-21T16:06:05","32,16","67,23"],
    [30257,"2022-03-21T16:06:15","27,89","67,23"],
    [30258,"2022-03-21T16:06:31","30,04","67,23"],
    [30259,"2022-03-21T16:06:49","30,37","67,23"],
    [30260,"2022-03-21T16:06:53","28,65","67,23"],
    [30261,"2022-03-21T16:07:13","29,79","67,23"],
    [30262,"2022-03-21T16:07:18","30,18","67,23"],
    [30263,"2022-03-21T16:07:24","29,6","67,23"],
    [30264,"2022-03-21T16:09:19","29,34","65,13"],
    [30265,"2022-03-21T16:09:25","23,46","65,13"],
    [30266,"2022-03-21T16:10:17","28,43","62,14"],
    [30267,"2022-03-21T16:10:26","30,92","62,14"],
    [30268,"2022-03-21T16:10:34","33,61","62,14"],
    [30269,"2022-03-21T16:10:44","27,36","62,14"],
    [30270,"2022-03-21T16:11:39","29,74","62,14"],
    [30271,"2022-03-21T16:11:53","31,32","62,14"],
    [30272,"2022-03-21T16:12:04","34,88","62,14"],
    [30273,"2022-03-21T16:12:16","26,3","56,34"],
    [30274,"2022-03-21T16:13:03","28,55","56,34"],
    [30275,"2022-03-21T16:13:08","30,95","56,34"],
    [30276,"2022-03-21T16:13:16","29,04","56,34"],
    [30277,"2022-03-21T16:14:17","27,63","67,09"],
    [30278,"2022-03-21T16:14:29","30,03","67,09"],
    [30279,"2022-03-21T16:14:32","30,02","67,09"],
    [30280,"2022-03-21T16:14:46","28,06","67,09"],
    [30281,"2022-03-21T16:14:52","28,05","67,09"],
    [30282,"2022-03-21T16:14:55","31,49","67,09"],
    [30283,"2022-03-21T16:15:04","32,89","67,09"],
    [30284,"2022-03-21T16:15:15","29,26","67,09"],
    [30285,"2022-03-21T16:15:26","24,97","67,09"],
    [30286,"2022-03-21T16:15:42","31,53","67,09"],
    [30287,"2022-03-21T16:16:08","32,91","67,09"],
    [30288,"2022-03-21T16:16:16","26,38","67,09"],
    [30289,"2022-03-21T16:16:27","30,4","61,24"],
    [30290,"2022-03-21T16:16:33","30,29","61,24"],
    [30291,"2022-03-21T16:16:42","29,36","61,24"],
    [30292,"2022-03-21T16:16:46","29,25","61,24"],
    [30293,"2022-03-21T16:16:55","31,18","61,24"],
    [30294,"2022-03-21T16:17:07","24,47","61,24"],
    [30295,"2022-03-21T16:17:42","29,35","61,24"],
    [30296,"2022-03-21T16:17:49","32,22","61,24"],
    [30297,"2022-03-21T16:17:54","28,96","61,24"],
    [30298,"2022-03-21T16:18:16","29,99","61,24"],
    [30299,"2022-03-21T16:18:25","30,73","61,98"],
    [30300,"2022-03-21T16:18:36","26,04","61,98"],
    [30301,"2022-03-21T16:20:34","28,87","67,04"],
    [30302,"2022-03-21T16:20:46","26,14","67,04"],
    [30303,"2022-03-21T16:22:07","28,89","69,34"],
    [30304,"2022-03-21T16:22:19","30,99","69,34"],
    [30305,"2022-03-21T16:22:24","29,78","69,34"],
    [30306,"2022-03-21T16:22:30","29,72","69,34"],
    [30307,"2022-03-21T16:22:33","31,36","69,34"],
    [30308,"2022-03-21T16:22:48","31,71","66,16"],
    [30309,"2022-03-21T16:22:57","29,96","66,16"],
    [30310,"2022-03-21T16:24:47","28,08","66,16"],
    [30311,"2022-03-21T16:24:57","30,46","66,16"],
    [30312,"2022-03-21T16:25:05","28,44","65,5"],
    [30313,"2022-03-21T16:26:18","28,37","63,84"],
    [30314,"2022-03-21T16:26:28","31,37","63,84"],
    [30315,"2022-03-21T16:26:42","32,03","63,84"],
    [30316,"2022-03-21T16:26:54","27,29","63,84"],
    [30317,"2022-03-21T16:28:47","20,34","70,35"],
    [30318,"2022-03-21T16:28:57","21,95","70,35"],
    [30319,"2022-03-21T16:29:17","25,69","68,44"],
    [30320,"2022-03-21T16:29:28","31,16","68,44"],
    [30321,"2022-03-21T16:29:33","27","68,44"],
    [30322,"2022-03-21T16:30:18","27,53","68,44"],
    [30323,"2022-03-21T16:30:28","30,07","68,44"],
    [30324,"2022-03-21T16:30:33","27,39","68,44"],
    [30325,"2022-03-21T16:32:27","26,88","58,45"],
    [30326,"2022-03-21T16:32:38","27,09","58,45"],
    [30327,"2022-03-21T16:33:24","29,64","55,2"],
    [30328,"2022-03-21T16:33:34","30,84","55,2"],
    [30329,"2022-03-21T16:33:43","28,21","55,2"],
    [30330,"2022-03-21T16:35:34","25,06","56,26"],
    [30331,"2022-03-21T16:35:44","24,82","56,26"],
    [30332,"2022-03-21T16:37:44","26,05","61,19"],
    [30333,"2022-03-21T16:38:06","26,73","61,19"],
    [30334,"2022-03-21T16:38:20","22,25","61,19"],
    [30335,"2022-03-21T16:38:24","32,74","61,19"],
    [30336,"2022-03-21T16:38:39","27,6","61,19"],
    [30337,"2022-03-21T16:40:34","25,34","59,61"],
    [30338,"2022-03-21T16:40:45","23,25","59,61"],
    [30339,"2022-03-21T16:42:35","26,92","69,57"],
    [30340,"2022-03-21T16:42:46","27,97","69,57"],
    [30341,"2022-03-21T16:43:24","27,07","69,57"],
    [30342,"2022-03-21T16:43:33","31,14","69,57"],
    [30343,"2022-03-21T16:43:44","30,78","65,99"],
    [30344,"2022-03-21T16:43:54","29,28","65,99"],
    [30345,"2022-03-21T16:44:05","32,61","65,99"],
    [30346,"2022-03-21T16:44:16","30,26","65,99"],
    [30347,"2022-03-21T16:44:26","26,43","65,99"],
    [30348,"2022-03-21T16:44:37","31,05","65,99"],
    [30349,"2022-03-21T16:44:44","28,57","65,99"],
    [30350,"2022-03-21T16:45:25","28,22","65,99"],
    [30351,"2022-03-21T16:45:34","31,84","65,99"],
    [30352,"2022-03-21T16:45:45","27,02","60,72"],
    [30353,"2022-03-21T16:47:44","25,66","60,1"],
    [30354,"2022-03-21T16:47:49","25,67","60,1"],
    [30355,"2022-03-21T16:49:44","29,19","68,03"],
    [30356,"2022-03-21T16:49:57","28,7","67,12"],
    [30357,"2022-03-21T16:51:04","29,89","65,65"],
    [30358,"2022-03-21T16:51:17","30,57","65,65"],
    [30359,"2022-03-21T16:51:26","28,41","65,65"],
    [30360,"2022-03-21T16:53:16","27,29","69,75"],
    [30361,"2022-03-21T16:53:26","26,85","69,75"],
    [30362,"2022-03-21T16:54:04","26,77","69,75"],
    [30363,"2022-03-21T16:54:16","31,27","58,81"],
    [30364,"2022-03-21T16:54:26","29,14","58,8"],
    [30365,"2022-03-21T16:54:36","30,2","58,8"],
    [30366,"2022-03-21T16:54:44","28,79","58,8"],
    [30367,"2022-03-21T16:54:57","31,42","58,8"],
    [30368,"2022-03-21T16:55:18","23,77","58,8"],
    [30369,"2022-03-21T16:56:18","29,36","58,8"],
    [30370,"2022-03-21T16:56:24","30,01","65,99"],
    [30371,"2022-03-21T16:56:33","29,63","62,96"],
    [30372,"2022-03-21T16:58:25","26,73","64,74"],
    [30373,"2022-03-21T16:58:34","26,14","59,36"],
    [30374,"2022-03-21T17:00:26","26,37","55,59"],
    [30375,"2022-03-21T17:00:37","28,31","55,59"],
    [30376,"2022-03-21T17:02:21","24,06","55,59"],
    [30377,"2022-03-21T17:02:24","31,4","59,28"],
    [30378,"2022-03-21T17:02:35","29,89","59,31"],
    [30379,"2022-03-21T17:03:56","29,54","59,31"],
    [30380,"2022-03-21T17:04:08","31,73","59,31"],
    [30381,"2022-03-21T17:04:18","28,84","59,31"],
    [30382,"2022-03-21T17:06:15","27,51","60,42"],
    [30383,"2022-03-21T17:06:23","23,23","60,42"],
    [30384,"2022-03-21T17:08:18","28,52","65,14"],
    [30385,"2022-03-21T17:08:29","23,78","65,14"],
    [30386,"2022-03-21T17:08:44","25,93","61,43"],
    [30387,"2022-03-21T17:08:54","30,84","61,41"],
    [30388,"2022-03-21T17:09:07","26,82","61,41"],
    [30389,"2022-03-21T17:09:27","28,83","61,41"],
    [30390,"2022-03-21T17:09:34","30,86","61,41"],
    [30391,"2022-03-21T17:09:45","30,65","61,41"],
    [30392,"2022-03-21T17:09:57","29,09","61,41"],
    [30393,"2022-03-21T17:10:06","32,3","61,41"],
    [30394,"2022-03-21T17:10:17","28,4","61,41"],
    [30395,"2022-03-21T17:10:30","30,19","61,41"],
    [30396,"2022-03-21T17:10:34","29,03","61,41"],
    [30397,"2022-03-21T17:11:40","24,18","58,32"],
    [30398,"2022-03-21T17:11:46","31,38","58,32"],
    [30399,"2022-03-21T17:12:06","31,5","58,32"],
    [30400,"2022-03-21T17:12:17","27,26","58,32"],
    [30401,"2022-03-21T17:13:04","27","61,28"],
    [30402,"2022-03-21T17:13:16","33,65","61,28"],
    [30403,"2022-03-21T17:13:24","32,33","61,28"],
    [30404,"2022-03-21T17:13:34","27,59","61,28"],
    [30405,"2022-03-21T17:13:45","30,54","61,28"],
    [30406,"2022-03-21T17:13:55","29,78","61,28"],
    [30407,"2022-03-21T17:14:22","27,08","61,28"],
    [30408,"2022-03-21T17:14:37","30,06","61,28"],
    [30409,"2022-03-21T17:14:47","27,55","61,28"],
    [30410,"2022-03-21T17:15:41","29,68","57,68"],
    [30411,"2022-03-21T17:15:47","30,84","57,68"],
    [30412,"2022-03-21T17:15:55","28,49","57,68"],
    [30413,"2022-03-21T17:17:54","26,18","60,8"],
    [30414,"2022-03-21T17:18:03","24,04","60,8"],
    [30415,"2022-03-21T17:18:43","25,6","60,8"],
    [30416,"2022-03-21T17:18:48","30,12","60,8"],
    [30417,"2022-03-21T17:18:54","23,15","60,8"],
    [30418,"2022-03-21T17:20:45","26,8","57,69"],
    [30419,"2022-03-21T17:20:54","28,27","57,69"],
    [30420,"2022-03-21T17:21:41","24,74","53,52"],
    [30421,"2022-03-21T17:21:45","31,92","53,52"],
    [30422,"2022-03-21T17:22:38","30,2","53,52"],
    [30423,"2022-03-21T17:22:43","26,65","53,52"],
    [30424,"2022-03-21T17:23:14","28,82","59"],
    [30425,"2022-03-21T17:23:23","31,1","59,5"],
    [30426,"2022-03-21T17:23:29","31,12","59,5"],
    [30427,"2022-03-21T17:23:43","26,98","59,5"],
    [30428,"2022-03-21T17:25:39","23,65","56,59"],
    [30429,"2022-03-21T17:25:45","25,64","56,59"],
    [30430,"2022-03-21T17:26:55","25,03","56,59"],
    [30431,"2022-03-21T17:27:11","30,21","56,59"],
    [30432,"2022-03-21T17:27:13","29,88","56,59"],
    [30433,"2022-03-21T17:29:03","26,21","61,99"],
    [30434,"2022-03-21T17:29:17","26,68","61,99"],
    [30435,"2022-03-21T17:29:43","27,26","57,78"],
    [30436,"2022-03-21T17:29:54","30,12","52,71"],
    [30437,"2022-03-21T17:30:04","30,42","52,71"],
    [30438,"2022-03-21T17:30:15","25,8","52,71"],
    [30439,"2022-03-21T17:31:52","29,24","55,33"],
    [30440,"2022-03-21T17:31:56","31,75","54,06"],
    [30441,"2022-03-21T17:32:06","32,49","54,06"],
    [30442,"2022-03-21T17:32:16","27,42","54,06"],
    [30443,"2022-03-21T17:33:50","26,93","54,06"],
    [30444,"2022-03-21T17:33:55","30,87","49,92"],
    [30445,"2022-03-21T17:34:06","31,16","49,92"],
    [30446,"2022-03-21T17:34:15","26,83","49,92"],
    [30447,"2022-03-21T17:35:17","28,94","49,92"],
    [30448,"2022-03-21T17:35:23","31,08","49,92"],
    [30449,"2022-03-21T17:35:27","31,1","49,92"],
    [30450,"2022-03-21T17:35:38","28,44","49,92"],
    [30451,"2022-03-21T17:36:25","28,59","53,71"],
    [30452,"2022-03-21T17:36:35","30,86","53,71"],
    [30453,"2022-03-21T17:37:16","30,12","53,71"],
    [30454,"2022-03-21T17:37:24","28,64","53,71"],
    [30455,"2022-03-21T17:39:17","27,3","50,95"],
    [30456,"2022-03-21T17:39:26","27,96","50,95"],
    [30457,"2022-03-21T17:39:32","31,36","50,95"],
    [30458,"2022-03-21T17:40:15","31,71","58,91"],
    [30459,"2022-03-21T17:40:25","26,27","58,91"],
    [30460,"2022-03-21T17:42:17","29,38","54,58"],
    [30461,"2022-03-21T17:42:26","26,03","54,58"],
    [30462,"2022-03-21T17:44:26","29,04","62,81"],
    [30463,"2022-03-21T17:44:36","33,6","62,81"],
    [30464,"2022-03-21T17:45:14","31,09","62,81"],
    [30465,"2022-03-21T17:45:23","29,4","62,81"],
    [30466,"2022-03-21T17:46:06","26,19","62,81"],
    [30467,"2022-03-21T17:46:17","30,23","59,91"],
    [30468,"2022-03-21T17:46:25","24,73","59,91"],
    [30469,"2022-03-21T17:46:37","24,81","59,91"],
    [30470,"2022-03-21T17:46:43","31,29","59,91"],
    [30471,"2022-03-21T17:46:49","31,39","59,91"],
    [30472,"2022-03-21T17:46:55","28,92","59,91"],
    [30473,"2022-03-21T17:48:53","26,8","71,29"],
    [30474,"2022-03-21T17:49:04","25,92","71,29"],
    [30475,"2022-03-21T17:49:14","32,05","71,29"],
    [30476,"2022-03-21T17:49:35","30,01","71,29"],
    [30477,"2022-03-21T17:49:58","29,09","71,29"],
    [30478,"2022-03-21T17:51:57","27,58","61"],
    [30479,"2022-03-21T17:52:00","27,59","61"],
    [30480,"2022-03-21T17:53:45","24,73","63,68"],
    [30481,"2022-03-21T17:54:02","25,08","63,68"],
    [30482,"2022-03-21T17:56:00","27,44","59,38"],
    [30483,"2022-03-21T17:56:04","26,36","59,38"],
    [30484,"2022-03-21T17:56:16","30,98","59,38"],
    [30485,"2022-03-21T17:56:26","28,01","59,38"],
    [30486,"2022-03-21T17:58:23","23,72","63,8"],
    [30487,"2022-03-21T17:58:28","23,68","63,8"],
    [30488,"2022-03-21T18:00:27","23,56","66,23"],
    [30489,"2022-03-21T18:00:35","24,45","66,23"],
    [30490,"2022-03-21T18:00:45","21,42","61,92"],
    [30491,"2022-03-21T18:00:56","30,73","60,5"],
    [30492,"2022-03-21T18:01:17","30,64","60,5"],
    [30493,"2022-03-21T18:01:23","28,53","60,5"],
    [30494,"2022-03-21T18:03:17","27,5","54,69"],
    [30495,"2022-03-21T18:03:27","26,65","54,69"],
    [30496,"2022-03-21T18:05:26","28,51","68,27"],
    [30497,"2022-03-21T18:05:38","24,7","68,27"],
    [30498,"2022-03-21T18:07:36","29,55","63,05"],
    [30499,"2022-03-21T18:07:47","26,58","63,05"],
    [30500,"2022-03-21T18:09:45","25,98","58,31"],
    [30501,"2022-03-21T18:09:58","24,98","58,31"],
    [30502,"2022-03-21T18:10:22","24,07","58,31"],
    [30503,"2022-03-21T18:10:26","32,01","58,31"],
    [30504,"2022-03-21T18:10:36","26,99","58,31"],
    [30505,"2022-03-21T18:11:07","21,84","60,58"],
    [30506,"2022-03-21T18:11:14","31,66","60,58"],
    [30507,"2022-03-21T18:11:24","26,27","60,58"],
    [30508,"2022-03-21T18:11:34","29,75","60,58"],
    [30509,"2022-03-21T18:11:45","32,02","60,58"],
    [30510,"2022-03-21T18:11:56","26,12","60,58"],
    [30511,"2022-03-21T18:12:06","30,61","60,58"],
    [30512,"2022-03-21T18:12:18","28,69","60,58"],
    [30513,"2022-03-21T18:13:43","29,91","68,39"],
    [30514,"2022-03-21T18:13:50","30,28","68,39"],
    [30515,"2022-03-21T18:13:56","27,43","68,39"],
    [30516,"2022-03-21T18:15:04","28,76","49,85"],
    [30517,"2022-03-21T18:15:15","31,39","49,83"],
    [30518,"2022-03-21T18:15:25","29,48","49,83"],
    [30519,"2022-03-21T18:15:51","24,41","49,83"],
    [30520,"2022-03-21T18:15:57","30,04","49,83"],
    [30521,"2022-03-21T18:16:18","30,69","49,83"],
    [30522,"2022-03-21T18:16:27","29,9","49,83"],
    [30523,"2022-03-21T18:16:47","29,23","49,83"],
    [30524,"2022-03-21T18:16:53","31,55","49,83"],
    [30525,"2022-03-21T18:17:07","30,82","59,2"],
    [30526,"2022-03-21T18:17:14","28,9","58,57"],
    [30527,"2022-03-21T18:17:35","26,4","58,57"],
    [30528,"2022-03-21T18:17:44","30,47","58,57"],
    [30529,"2022-03-21T18:17:55","30,21","58,57"],
    [30530,"2022-03-21T18:18:06","28,86","58,57"],
    [30531,"2022-03-21T18:19:35","23,54","60,52"],
    [30532,"2022-03-21T18:19:46","31,03","60,52"],
    [30533,"2022-03-21T18:19:59","31,31","60,52"],
    [30534,"2022-03-21T18:20:03","26,36","60,52"],
    [30535,"2022-03-21T18:20:06","25,83","60,52"],
    [30536,"2022-03-21T18:20:18","30,09","60,52"],
    [30537,"2022-03-21T18:20:33","32,92","60,52"],
    [30538,"2022-03-21T18:20:37","29,1","60,52"],
    [30539,"2022-03-21T18:20:45","31,63","60,52"],
    [30540,"2022-03-21T18:20:56","27,42","60,52"],
    [30541,"2022-03-21T18:21:35","28,34","47,32"],
    [30542,"2022-03-21T18:21:45","30,54","47,32"],
    [30543,"2022-03-21T18:21:55","27,61","47,32"],
    [30544,"2022-03-21T18:22:17","29,64","47,32"],
    [30545,"2022-03-21T18:22:24","30,78","47,32"],
    [30546,"2022-03-21T18:23:04","35,21","47,32"],
    [30547,"2022-03-21T18:23:15","29,89","47,32"],
    [30548,"2022-03-21T18:23:32","30,75","64,98"],
    [30549,"2022-03-21T18:23:36","29,46","64,98"],
    [30550,"2022-03-21T18:23:46","33,38","64,98"],
    [30551,"2022-03-21T18:23:57","28,91","64,98"],
    [30552,"2022-03-21T18:24:16","29,36","64,98"],
    [30553,"2022-03-21T18:24:37","32,48","64,98"],
    [30554,"2022-03-21T18:25:14","30,22","64,98"],
    [30555,"2022-03-21T18:25:36","27,6","54,47"],
    [30556,"2022-03-21T18:27:35","29,05","56,2"],
    [30557,"2022-03-21T18:27:44","26,33","56,2"],
    [30558,"2022-03-21T18:28:10","22,81","56,2"],
    [30559,"2022-03-21T18:28:15","31,66","56,2"],
    [30560,"2022-03-21T18:28:22","31,67","56,2"],
    [30561,"2022-03-21T18:28:28","29,57","56,2"],
    [30562,"2022-03-21T18:28:38","29,43","56,2"],
    [30563,"2022-03-21T18:28:47","31,88","56,2"],
    [30564,"2022-03-21T18:29:07","32,45","56,2"],
    [30565,"2022-03-21T18:29:13","23,07","56,2"],
    [30566,"2022-03-21T18:29:36","26,4","48,54"],
    [30567,"2022-03-21T18:29:48","32,66","48,54"],
    [30568,"2022-03-21T18:29:51","32,67","48,54"],
    [30569,"2022-03-21T18:29:56","28,8","48,54"],
    [30570,"2022-03-21T18:30:45","29,75","48,54"],
    [30571,"2022-03-21T18:30:57","30,58","48,54"],
    [30572,"2022-03-21T18:31:02","30,6","48,54"],
    [30573,"2022-03-21T18:31:06","28,83","48,54"],
    [30574,"2022-03-21T18:31:18","30,2","48,54"],
    [30575,"2022-03-21T18:31:25","29,58","48,54"],
    [30576,"2022-03-21T18:33:24","27,49","54,85"],
    [30577,"2022-03-21T18:33:45","22,63","53,81"],
    [30578,"2022-03-21T18:34:55","25,85","56,18"],
    [30579,"2022-03-21T18:35:05","32,98","56,18"],
    [30580,"2022-03-21T18:35:10","32,97","56,18"],
    [30581,"2022-03-21T18:35:15","28,97","56,18"],
    [30582,"2022-03-21T18:35:26","33,03","56,18"],
    [30583,"2022-03-21T18:35:57","32,48","59,72"],
    [30584,"2022-03-21T18:36:07","28,48","59,72"],
    [30585,"2022-03-21T18:36:54","25,75","59,72"],
    [30586,"2022-03-21T18:37:07","34,17","59,72"],
    [30587,"2022-03-21T18:37:18","27,51","59,72"],
    [30588,"2022-03-21T18:37:23","27,59","59,72"],
    [30589,"2022-03-21T18:37:27","31,67","59,72"],
    [30590,"2022-03-21T18:37:39","30,02","59,72"],
    [30591,"2022-03-21T18:37:45","29,29","59,72"],
    [30592,"2022-03-21T18:38:26","29,25","61,78"],
    [30593,"2022-03-21T18:38:46","30,93","61,78"],
    [30594,"2022-03-21T18:38:53","30,53","61,78"],
    [30595,"2022-03-21T18:39:04","29,76","61,78"],
    [30596,"2022-03-21T18:41:02","24,51","66,54"],
    [30597,"2022-03-21T18:41:08","22,61","66,54"],
    [30598,"2022-03-21T18:42:28","27,31","68,48"],
    [30599,"2022-03-21T18:42:34","31,6","68,48"],
    [30600,"2022-03-21T18:42:56","32,13","68,48"],
    [30601,"2022-03-21T18:43:06","26,52","68,48"],
    [30602,"2022-03-21T18:43:15","27,49","68,48"],
    [30603,"2022-03-21T18:43:25","33,3","68,48"],
    [30604,"2022-03-21T18:43:36","31,82","68,48"],
    [30605,"2022-03-21T18:43:51","26,7","68,48"],
    [30606,"2022-03-21T18:43:55","31,32","68,48"],
    [30607,"2022-03-21T18:44:05","29,37","61,65"],
    [30608,"2022-03-21T18:44:14","31,43","62,58"],
    [30609,"2022-03-21T18:45:14","34,46","62,58"],
    [30610,"2022-03-21T18:45:25","28,25","62,58"],
    [30611,"2022-03-21T18:45:30","28,24","62,58"],
    [30612,"2022-03-21T18:45:37","30,11","62,58"],
    [30613,"2022-03-21T18:45:45","29,06","62,58"],
    [30614,"2022-03-21T18:45:55","30,41","62,58"],
    [30615,"2022-03-21T18:46:15","34,69","56,59"],
    [30616,"2022-03-21T18:46:26","29,04","56,59"],
    [30617,"2022-03-21T18:46:36","33,96","56,59"],
    [30618,"2022-03-21T18:46:43","28,3","56,59"],
    [30619,"2022-03-21T18:46:54","31,63","56,59"],
    [30620,"2022-03-21T18:48:03","30,91","56,59"],
    [30621,"2022-03-21T18:48:14","29,7","63,49"],
    [30622,"2022-03-21T18:48:44","28,21","63,49"],
    [30623,"2022-03-21T18:48:57","30,02","63,49"],
    [30624,"2022-03-21T18:49:04","25,64","63,49"],
    [30625,"2022-03-21T18:49:34","27,48","63,49"],
    [30626,"2022-03-21T18:49:52","37,08","63,49"],
    [30627,"2022-03-21T18:50:45","33,43","62,16"],
    [30628,"2022-03-21T18:50:55","27,95","62,16"],
    [30629,"2022-03-21T18:51:04","34,15","62,16"],
    [30630,"2022-03-21T18:51:34","33,35","62,16"],
    [30631,"2022-03-21T18:51:47","28,28","62,16"],
    [30632,"2022-03-21T18:51:54","30,11","62,16"],
    [30633,"2022-03-21T18:52:05","27,68","62,16"],
    [30634,"2022-03-21T18:53:49","27,89","60,07"],
    [30635,"2022-03-21T18:54:03","32,95","60,07"],
    [30636,"2022-03-21T18:54:13","29,21","60,07"],
    [30637,"2022-03-21T18:54:23","29,27","55,12"],
    [30638,"2022-03-21T18:54:34","30,39","53,02"],
    [30639,"2022-03-21T18:54:44","27,51","53,02"],
    [30640,"2022-03-21T18:55:07","26,95","53,02"],
    [30641,"2022-03-21T18:55:17","31,79","53,02"],
    [30642,"2022-03-21T18:55:39","31,1","53,02"],
    [30643,"2022-03-21T18:55:45","27,53","53,02"],
    [30644,"2022-03-21T18:55:54","27,19","53,02"],
    [30645,"2022-03-21T18:56:06","30,54","53,02"],
    [30646,"2022-03-21T18:56:20","30,04","59,28"],
    [30647,"2022-03-21T18:56:26","29,6","65,56"],
    [30648,"2022-03-21T18:56:47","29,44","65,56"],
    [30649,"2022-03-21T18:56:55","31,1","65,56"],
    [30650,"2022-03-21T18:57:05","28,8","65,56"],
    [30651,"2022-03-21T18:57:47","24,22","65,56"],
    [30652,"2022-03-21T18:58:02","31,94","65,56"],
    [30653,"2022-03-21T18:58:06","33,47","65,56"],
    [30654,"2022-03-21T18:58:17","29,44","65,56"],
    [30655,"2022-03-21T18:58:23","29,86","65,56"],
    [30656,"2022-03-21T18:58:27","31,21","54,99"],
    [30657,"2022-03-21T18:58:33","28,11","54,99"],
    [30658,"2022-03-21T18:58:48","25,66","54,99"],
    [30659,"2022-03-21T18:59:08","31,4","54,99"],
    [30660,"2022-03-21T18:59:18","30,27","54,99"],
    [30661,"2022-03-21T18:59:23","26,02","54,99"],
    [30662,"2022-03-21T18:59:48","25,41","54,99"],
    [30663,"2022-03-21T19:00:03","31,29","54,99"],
    [30664,"2022-03-21T19:00:07","29,77","54,99"],
    [30665,"2022-03-21T19:00:13","33,44","54,99"],
    [30666,"2022-03-21T19:00:16","33,45","54,99"],
    [30667,"2022-03-21T19:00:26","28,31","54,99"],
    [30668,"2022-03-21T19:01:47","21,48","60,52"],
    [30669,"2022-03-21T19:02:07","30,46","60,52"],
    [30670,"2022-03-21T19:02:18","28,3","60,52"],
    [30671,"2022-03-21T19:02:25","29,55","60,52"],
    [30672,"2022-03-21T19:02:37","30,55","52,45"],
    [30673,"2022-03-21T19:02:46","30,49","47,94"],
    [30674,"2022-03-21T19:03:09","28,59","47,94"],
    [30675,"2022-03-21T19:04:20","20,71","47,94"],
    [30676,"2022-03-21T19:04:26","32,5","47,94"],
    [30677,"2022-03-21T19:04:37","30,8","47,94"],
    [30678,"2022-03-21T19:04:47","29,62","59,46"],
    [30679,"2022-03-21T19:04:56","29,76","59,46"],
    [30680,"2022-03-21T19:05:06","32,02","59,46"],
    [30681,"2022-03-21T19:05:13","31,85","59,46"],
    [30682,"2022-03-21T19:05:16","25,53","59,46"],
    [30683,"2022-03-21T19:05:23","30,71","59,46"],
    [30684,"2022-03-21T19:05:45","33,72","59,46"],
    [30685,"2022-03-21T19:05:56","24,29","59,46"],
    [30686,"2022-03-21T19:06:04","32,68","59,46"],
    [30687,"2022-03-21T19:06:13","29,62","59,46"],
    [30688,"2022-03-21T19:06:33","29,27","59,46"],
    [30689,"2022-03-21T19:06:43","30,31","55,86"],
    [30690,"2022-03-21T19:07:10","31,25","56,72"],
    [30691,"2022-03-21T19:07:15","26,22","56,72"],
    [30692,"2022-03-21T19:07:55","27,28","56,72"],
    [30693,"2022-03-21T19:08:07","30,13","56,72"],
    [30694,"2022-03-21T19:08:17","30,58","56,72"],
    [30695,"2022-03-21T19:08:26","28,25","56,72"],
    [30696,"2022-03-21T19:09:24","29,2","52,6"],
    [30697,"2022-03-21T19:09:34","31,1","52,6"],
    [30698,"2022-03-21T19:09:45","30,19","52,6"],
    [30699,"2022-03-21T19:09:58","25,91","52,6"],
    [30700,"2022-03-21T19:10:09","25,23","52,6"],
    [30701,"2022-03-21T19:10:15","30,57","52,6"],
    [30702,"2022-03-21T19:10:24","29,08","52,6"],
    [30703,"2022-03-21T19:10:34","22,94","52,6"],
    [30704,"2022-03-21T19:10:45","31,03","65,14"],
    [30705,"2022-03-21T19:11:15","33,1","63,95"],
    [30706,"2022-03-21T19:11:26","27,82","63,95"],
    [30707,"2022-03-21T19:12:43","27,54","63,95"],
    [30708,"2022-03-21T19:12:48","30,72","59,89"],
    [30709,"2022-03-21T19:13:23","30,62","59,86"],
    [30710,"2022-03-21T19:13:26","29,34","59,86"],
    [30711,"2022-03-21T19:13:41","28,14","59,86"],
    [30712,"2022-03-21T19:13:48","31,41","59,86"],
    [30713,"2022-03-21T19:13:57","27,8","59,86"],
    [30714,"2022-03-21T19:14:16","27,88","59,86"],
    [30715,"2022-03-21T19:14:23","30,11","59,86"],
    [30716,"2022-03-21T19:14:32","30,48","59,86"],
    [30717,"2022-03-21T19:14:37","26,96","59,86"],
    [30718,"2022-03-21T19:14:53","25,71","57,31"],
    [30719,"2022-03-21T19:15:11","30,36","57,31"],
    [30720,"2022-03-21T19:15:15","29,26","57,31"],
    [30721,"2022-03-21T19:15:38","29,02","57,31"],
    [30722,"2022-03-21T19:15:47","31,95","57,31"],
    [30723,"2022-03-21T19:16:16","33,3","57,31"],
    [30724,"2022-03-21T19:16:26","29,15","57,31"],
    [30725,"2022-03-21T19:17:05","28,34","67,77"],
    [30726,"2022-03-21T19:17:18","32,32","67,77"],
    [30727,"2022-03-21T19:17:28","34,23","67,77"],
    [30728,"2022-03-21T19:17:39","28,2","67,77"],
    [30729,"2022-03-21T19:17:46","32,7","67,77"],
    [30730,"2022-03-21T19:17:57","30,54","67,77"],
    [30731,"2022-03-21T19:18:19","25,4","67,77"],
    [30732,"2022-03-21T19:18:37","29,89","67,77"],
    [30733,"2022-03-21T19:18:46","33,84","67,77"],
    [30734,"2022-03-21T19:18:53","29,91","60,1"],
    [30735,"2022-03-21T19:19:44","27,73","54,25"],
    [30736,"2022-03-21T19:19:54","33,19","54,25"],
    [30737,"2022-03-21T19:20:03","30,24","54,25"],
    [30738,"2022-03-21T19:20:17","28,03","54,25"],
    [30739,"2022-03-21T19:20:28","26,11","54,25"],
    [30740,"2022-03-21T19:20:33","30,29","54,25"],
    [30741,"2022-03-21T19:20:36","30,31","54,25"],
    [30742,"2022-03-21T19:20:47","29,03","54,25"],
    [30743,"2022-03-21T19:20:57","32,94","57,78"],
    [30744,"2022-03-21T19:21:13","26,69","57,78"],
    [30745,"2022-03-21T19:21:24","28,27","57,78"],
    [30746,"2022-03-21T19:21:35","30,32","57,78"],
    [30747,"2022-03-21T19:21:46","29,98","57,78"],
    [30748,"2022-03-21T19:22:06","28,61","57,78"],
    [30749,"2022-03-21T19:22:20","33,62","57,78"],
    [30750,"2022-03-21T19:22:33","31,18","57,78"],
    [30751,"2022-03-21T19:22:37","28,13","57,78"],
    [30752,"2022-03-21T19:22:56","29,71","48,87"],
    [30753,"2022-03-21T19:23:06","30,6","56,05"],
    [30754,"2022-03-21T19:23:26","29,39","56,05"],
    [30755,"2022-03-21T19:24:09","29,31","56,05"],
    [30756,"2022-03-21T19:24:14","32,42","56,05"],
    [30757,"2022-03-21T19:24:25","29,78","56,05"],
    [30758,"2022-03-21T19:24:38","30,23","56,05"],
    [30759,"2022-03-21T19:24:46","31,98","56,05"],
    [30760,"2022-03-21T19:25:01","27,78","54,4"],
    [30761,"2022-03-21T19:25:04","34,98","53,45"],
    [30762,"2022-03-21T19:25:14","29,56","53,45"],
    [30763,"2022-03-21T19:25:52","28,52","53,45"],
    [30764,"2022-03-21T19:25:59","30,91","53,45"],
    [30765,"2022-03-21T19:26:05","31,05","53,45"],
    [30766,"2022-03-21T19:26:19","28,74","53,45"],
    [30767,"2022-03-21T19:26:56","25,55","53,45"],
    [30768,"2022-03-21T19:27:07","30,43","58,48"],
    [30769,"2022-03-21T19:27:26","24,87","58,48"],
    [30770,"2022-03-21T19:27:53","29,98","58,48"],
    [30771,"2022-03-21T19:28:01","30,33","58,48"],
    [30772,"2022-03-21T19:28:05","23,46","58,48"],
    [30773,"2022-03-21T19:30:05","28,37","56,23"],
    [30774,"2022-03-21T19:30:13","29,02","56,23"],
    [30775,"2022-03-21T19:31:56","29,91","58,11"],
    [30776,"2022-03-21T19:32:06","31,25","58,11"],
    [30777,"2022-03-21T19:32:21","26,05","58,11"],
    [30778,"2022-03-21T19:33:30","26,55","55,12"],
    [30779,"2022-03-21T19:33:34","31,31","55,12"],
    [30780,"2022-03-21T19:33:45","27,6","55,12"],
    [30781,"2022-03-21T19:35:42","27,68","64,14"],
    [30782,"2022-03-21T19:35:47","26,6","64,14"],
    [30783,"2022-03-21T19:37:45","25,33","62,58"],
    [30784,"2022-03-21T19:37:55","24,05","62,58"],
    [30785,"2022-03-21T19:39:55","28,19","66,78"],
    [30786,"2022-03-21T19:40:04","24,95","66,78"],
    [30787,"2022-03-21T19:41:17","28,18","66,78"],
    [30788,"2022-03-21T19:41:27","32,79","66,78"],
    [30789,"2022-03-21T19:41:37","28,87","59,23"],
    [30790,"2022-03-21T19:43:35","29,06","60,39"],
    [30791,"2022-03-21T19:43:45","27,79","67,08"],
    [30792,"2022-03-21T19:45:37","26,89","67,08"],
    [30793,"2022-03-21T19:45:47","26,66","61,58"],
    [30794,"2022-03-21T19:47:43","27,59","57,71"],
    [30795,"2022-03-21T19:47:53","25,52","57,12"],
    [30796,"2022-03-21T19:48:24","29,45","57,12"],
    [30797,"2022-03-21T19:48:40","31,53","57,12"],
    [30798,"2022-03-21T19:48:45","31,65","57,12"],
    [30799,"2022-03-21T19:48:55","24,58","57,12"],
    [30800,"2022-03-21T19:49:05","28,99","57,12"],
    [30801,"2022-03-21T19:49:14","31,37","57,12"],
    [30802,"2022-03-21T19:49:24","28,62","57,12"],
    [30803,"2022-03-21T19:49:34","32,12","57,12"],
    [30804,"2022-03-21T19:49:46","28,25","66,19"],
    [30805,"2022-03-21T19:50:38","28,45","54,59"],
    [30806,"2022-03-21T19:50:45","30,82","54,59"],
    [30807,"2022-03-21T19:50:55","29,96","54,59"],
    [30808,"2022-03-21T19:52:47","25,64","59,11"],
    [30809,"2022-03-21T19:52:55","20,36","59,11"],
    [30810,"2022-03-21T19:53:26","22,81","59,11"],
    [30811,"2022-03-21T19:53:37","30,11","59,11"],
    [30812,"2022-03-21T19:53:42","28,55","59,11"],
    [30813,"2022-03-21T19:55:36","25,2","68,58"],
    [30814,"2022-03-21T19:55:48","23,38","68,58"],
    [30815,"2022-03-21T19:56:44","26,33","64,81"],
    [30816,"2022-03-21T19:56:55","31,38","64,81"],
    [30817,"2022-03-21T19:57:15","29,74","64,81"],
    [30818,"2022-03-21T19:59:15","23,17","56,71"],
    [30819,"2022-03-21T19:59:24","28,11","56,71"],
    [30820,"2022-03-21T20:01:18","26,27","58,99"],
    [30821,"2022-03-21T20:01:28","26,18","58,99"],
    [30822,"2022-03-21T20:03:27","24,85","53,21"],
    [30823,"2022-03-21T20:03:36","24,11","53,21"],
    [30824,"2022-03-21T20:05:25","20,45","55,23"],
    [30825,"2022-03-21T20:05:36","25,64","55,23"],
    [30826,"2022-03-21T20:07:26","23,48","57,9"],
    [30827,"2022-03-21T20:07:39","25,83","57,9"],
    [30828,"2022-03-21T20:09:39","20,35","60,15"],
    [30829,"2022-03-21T20:09:47","25,33","60,15"],
    [30830,"2022-03-21T20:11:36","23,63","56,99"],
    [30831,"2022-03-21T20:11:51","22,17","56,99"],
    [30832,"2022-03-21T20:13:18","24,43","63,98"],
    [30833,"2022-03-21T20:13:28","30,7","63,98"],
    [30834,"2022-03-21T20:13:38","29,25","63,98"],
    [30835,"2022-03-21T20:15:35","27,16","66,66"],
    [30836,"2022-03-21T20:15:44","24,17","66,66"],
    [30837,"2022-03-21T20:17:34","20,77","58,2"],
    [30838,"2022-03-21T20:17:46","23,81","58,2"],
    [30839,"2022-03-21T20:19:36","24,18","61,07"],
    [30840,"2022-03-21T20:19:48","24,42","61,07"],
    [30841,"2022-03-21T20:21:43","23,39","59,48"],
    [30842,"2022-03-21T20:21:54","22,96","59,48"],
    [30843,"2022-03-21T20:23:50","24,5","56,13"],
    [30844,"2022-03-21T20:23:56","26,59","56,13"],
    [30845,"2022-03-21T20:25:55","24,25","59,64"],
    [30846,"2022-03-21T20:26:08","20,24","59,64"],
    [30847,"2022-03-21T20:27:59","23,6","55,42"],
    [30848,"2022-03-21T20:28:12","22,8","55,42"],
    [30849,"2022-03-21T20:29:53","26,08","52,62"],
    [30850,"2022-03-21T20:30:13","23,12","52,62"],
    [30851,"2022-03-21T20:32:04","24,05","58,08"],
    [30852,"2022-03-21T20:32:15","23,63","58,08"],
    [30853,"2022-03-21T20:34:04","19,02","55,2"],
    [30854,"2022-03-21T20:34:15","17,51","55,2"],
    [30855,"2022-03-21T20:36:14","22,25","58,86"],
    [30856,"2022-03-21T20:36:25","21,19","58,86"],
    [30857,"2022-03-21T20:38:08","26,32","63,48"],
    [30858,"2022-03-21T20:38:28","24,26","63,48"],
    [30859,"2022-03-21T20:40:27","24,67","62,08"],
    [30860,"2022-03-21T20:40:34","23,65","62,08"],
    [30861,"2022-03-21T20:42:28","23,52","56,03"],
    [30862,"2022-03-21T20:42:40","23,26","56,03"],
    [30863,"2022-03-21T20:44:37","20,58","57,12"],
    [30864,"2022-03-21T20:44:46","21,45","57,12"],
    [30865,"2022-03-21T20:46:36","25,38","60,19"],
    [30866,"2022-03-21T20:46:46","25,8","60,19"],
    [30867,"2022-03-21T20:48:45","25,85","56,13"],
    [30868,"2022-03-21T20:48:55","23,44","56,13"],
    [30869,"2022-03-21T20:50:54","26,46","54,99"],
    [30870,"2022-03-21T20:50:59","26,45","54,99"],
    [30871,"2022-03-21T20:52:55","25,03","68,45"],
    [30872,"2022-03-21T20:53:05","24,8","68,45"],
    [30873,"2022-03-21T20:54:18","26,54","56,37"],
    [30874,"2022-03-21T20:54:23","30,2","56,37"],
    [30875,"2022-03-21T20:54:33","26,48","56,37"],
    [30876,"2022-03-21T20:54:46","30,39","56,37"],
    [30877,"2022-03-21T20:54:54","24,22","56,37"],
    [30878,"2022-03-21T20:55:31","26,73","56,37"],
    [30879,"2022-03-21T20:55:40","32,09","56,37"],
    [30880,"2022-03-21T20:55:46","30,28","56,37"],
    [30881,"2022-03-21T20:55:58","28,92","56,37"],
    [30882,"2022-03-21T20:57:14","25,22","62,07"],
    [30883,"2022-03-21T20:57:24","30,31","62,07"],
    [30884,"2022-03-21T20:57:34","30,98","62,07"],
    [30885,"2022-03-21T20:57:48","28,61","62,07"],
    [30886,"2022-03-21T20:59:47","27,9","52,95"],
    [30887,"2022-03-21T20:59:56","29,66","52,95"],
    [30888,"2022-03-21T21:00:02","29,64","57,77"],
    [30889,"2022-03-21T21:00:07","30,01","57,77"],
    [30890,"2022-03-21T21:00:14","28,26","57,43"],
    [30891,"2022-03-21T21:02:03","27,21","57,42"],
    [30892,"2022-03-21T21:02:14","27,09","57,42"],
    [30893,"2022-03-21T21:04:13","24,94","55,72"],
    [30894,"2022-03-21T21:04:16","26,91","55,72"],
    [30895,"2022-03-21T21:06:08","23,11","62,7"],
    [30896,"2022-03-21T21:06:19","19,57","62,7"],
    [30897,"2022-03-21T21:08:14","24,35","50,49"],
    [30898,"2022-03-21T21:08:24","22,08","50,49"],
    [30899,"2022-03-21T21:10:15","23,31","54,34"],
    [30900,"2022-03-21T21:10:24","28,63","54,34"],
    [30901,"2022-03-21T21:12:22","20,26","61,41"],
    [30902,"2022-03-21T21:12:28","24,48","61,41"],
    [30903,"2022-03-21T21:14:26","21,85","54,5"],
    [30904,"2022-03-21T21:14:37","25,64","54,5"],
    [30905,"2022-03-21T21:16:37","19,73","56,89"],
    [30906,"2022-03-21T21:16:47","22,04","56,89"],
    [30907,"2022-03-21T21:18:43","19,02","52,32"],
    [30908,"2022-03-21T21:18:48","18,77","52,32"],
    [30909,"2022-03-21T21:20:44","21,46","57,42"],
    [30910,"2022-03-21T21:20:56","22,67","57,42"],
    [30911,"2022-03-21T21:22:47","24,13","60,43"],
    [30912,"2022-03-21T21:22:58","21,1","60,43"],
    [30913,"2022-03-21T21:24:53","23,1","51,79"],
    [30914,"2022-03-21T21:25:02","22,79","51,79"],
    [30915,"2022-03-21T21:26:56","23,71","53,7"],
    [30916,"2022-03-21T21:27:07","22","53,7"],
    [30917,"2022-03-21T21:29:04","21,06","38,98"],
    [30918,"2022-03-21T21:29:25","21,62","56,38"],
    [30919,"2022-03-21T21:31:24","19,92","56,37"],
    [30920,"2022-03-21T21:31:29","19,9","56,37"],
    [30921,"2022-03-21T21:33:27","20,26","47,33"],
    [30922,"2022-03-21T21:33:36","19,14","55,37"],
    [30923,"2022-03-21T21:35:36","25,83","55,38"],
    [30924,"2022-03-21T21:35:38","25,81","55,38"],
    [30925,"2022-03-21T21:37:35","21,72","46,19"],
    [30926,"2022-03-21T21:37:45","20,19","48,31"],
    [30927,"2022-03-21T21:39:44","18,17","48,31"],
    [30928,"2022-03-21T21:39:53","19,69","60,26"],
    [30929,"2022-03-21T21:41:45","18,56","60,26"],
    [30930,"2022-03-21T21:41:57","19,43","56,24"],
    [30931,"2022-03-21T21:43:53","22,62","57,07"],
    [30932,"2022-03-21T21:44:04","21,21","46,36"],
    [30933,"2022-03-21T21:45:55","19,32","49,94"],
    [30934,"2022-03-21T21:46:05","19,42","63,36"],
    [30935,"2022-03-21T21:47:58","19,38","63,38"],
    [30936,"2022-03-21T21:48:05","21,9","63,38"],
    [30937,"2022-03-21T21:50:06","21,98","52,55"],
    [30938,"2022-03-21T21:50:16","17,63","52,55"],
    [30939,"2022-03-21T21:52:12","17,04","50,31"],
    [30940,"2022-03-21T21:52:24","18,84","50,31"],
    [30941,"2022-03-21T21:54:23","19,24","54,7"],
    [30942,"2022-03-21T21:54:36","23,39","56,71"],
    [30943,"2022-03-21T21:56:24","17,69","52,88"],
    [30944,"2022-03-21T21:56:43","21,48","52,88"],
    [30945,"2022-03-21T21:58:38","20","54,8"],
    [30946,"2022-03-21T21:58:43","19,29","54,8"],
    [30947,"2022-03-21T22:00:42","19,08","56,01"],
    [30948,"2022-03-21T22:00:47","19,04","56,01"],
    [30949,"2022-03-21T22:02:46","20,11","49,52"],
    [30950,"2022-03-21T22:02:56","23,91","49,52"],
    [30951,"2022-03-21T22:04:55","19,78","56,11"],
    [30952,"2022-03-21T22:05:07","20,91","56,11"],
    [30953,"2022-03-21T22:07:03","21,06","51,13"],
    [30954,"2022-03-21T22:07:13","19,1","51,13"],
    [30955,"2022-03-21T22:09:08","19,45","52,93"],
    [30956,"2022-03-21T22:09:18","18,26","52,93"],
    [30957,"2022-03-21T22:11:15","17,06","49,92"],
    [30958,"2022-03-21T22:11:26","18,51","43,06"],
    [30959,"2022-03-21T22:13:24","20,72","54,4"],
    [30960,"2022-03-21T22:13:34","21,04","49,14"],
    [30961,"2022-03-21T22:15:31","21,18","49,43"],
    [30962,"2022-03-21T22:15:38","19,78","49,85"],
    [30963,"2022-03-21T22:17:37","17,72","50,54"],
    [30964,"2022-03-21T22:17:41","17,73","50,54"],
    [30965,"2022-03-21T22:19:33","21,96","40,5"],
    [30966,"2022-03-21T22:19:44","20,49","40,5"],
    [30967,"2022-03-21T22:21:37","20,98","54"],
    [30968,"2022-03-21T22:21:46","21,06","54"],
    [30969,"2022-03-21T22:23:40","17,38","50,74"],
    [30970,"2022-03-21T22:23:47","16,87","50,74"],
    [30971,"2022-03-21T22:25:43","20,13","45,69"],
    [30972,"2022-03-21T22:25:54","18,66","45,69"],
    [30973,"2022-03-21T22:27:43","15,66","49,03"],
    [30974,"2022-03-21T22:27:55","16,31","49,03"],
    [30975,"2022-03-21T22:29:53","18,97","43,34"],
    [30976,"2022-03-21T22:30:10","19,15","43,34"],
    [30977,"2022-03-21T22:32:07","19,32","54,58"],
    [30978,"2022-03-21T22:32:13","18,78","54,58"],
    [30979,"2022-03-21T22:34:12","18,56","53,13"],
    [30980,"2022-03-21T22:34:18","17,69","53,13"],
    [30981,"2022-03-21T22:36:13","18,47","51,21"],
    [30982,"2022-03-21T22:36:23","19,31","51,21"],
    [30983,"2022-03-21T22:38:16","17,43","47,13"],
    [30984,"2022-03-21T22:38:27","18,27","47,13"],
    [30985,"2022-03-21T22:40:25","20,47","45,54"],
    [30986,"2022-03-21T22:40:37","20,04","45,54"],
    [30987,"2022-03-21T22:42:35","20,48","48,16"],
    [30988,"2022-03-21T22:42:44","22,18","48,16"],
    [30989,"2022-03-21T22:44:34","19,12","55,69"],
    [30990,"2022-03-21T22:44:45","21,42","55,69"],
    [30991,"2022-03-21T22:46:42","19,55","47,22"],
    [30992,"2022-03-21T22:46:48","18,86","47,22"],
    [30993,"2022-03-21T22:48:44","18,03","50,26"],
    [30994,"2022-03-21T22:48:55","16,02","50,26"],
    [30995,"2022-03-21T22:50:46","20,25","45,52"],
    [30996,"2022-03-21T22:50:57","20,87","45,52"],
    [30997,"2022-03-21T22:52:56","19,23","50,5"],
    [30998,"2022-03-21T22:53:08","20,21","50,5"],
    [30999,"2022-03-21T22:54:54","18,45","53,7"],
    [31000,"2022-03-21T22:55:17","17,32","53,7"],
    [31001,"2022-03-21T22:57:13","19,35","46,21"],
    [31002,"2022-03-21T22:57:26","17,66","46,21"],
    [31003,"2022-03-21T22:59:17","16,96","43,82"],
    [31004,"2022-03-21T22:59:26","16,49","43,82"],
    [31005,"2022-03-21T23:01:17","16,17","57,08"],
    [31006,"2022-03-21T23:01:28","16,35","57,08"],
    [31007,"2022-03-21T23:03:22","16,57","38,58"],
    [31008,"2022-03-21T23:03:33","15,54","38,58"],
    [31009,"2022-03-21T23:05:26","17,39","39,9"],
    [31010,"2022-03-21T23:05:33","17,08","39,9"],
    [31011,"2022-03-21T23:07:24","18,77","46,41"],
    [31012,"2022-03-21T23:07:40","18,02","46,41"],
    [31013,"2022-03-21T23:09:37","18,42","39,08"],
    [31014,"2022-03-21T23:09:47","17,51","39,08"],
    [31015,"2022-03-21T23:11:44","17,55","36,67"],
    [31016,"2022-03-21T23:11:56","18,1","36,67"],
    [31017,"2022-03-21T23:13:55","16,91","49,46"],
    [31018,"2022-03-21T23:14:06","15,86","49,46"],
    [31019,"2022-03-21T23:15:56","15,86","51,33"],
    [31020,"2022-03-21T23:16:06","15,39","51,33"],
    [31021,"2022-03-21T23:17:58","16,27","40,06"],
    [31022,"2022-03-21T23:18:08","15,94","40,06"],
    [31023,"2022-03-21T23:20:04","16,3","48,03"],
    [31024,"2022-03-21T23:20:15","15,84","48,03"],
    [31025,"2022-03-21T23:22:12","16,34","45,83"],
    [31026,"2022-03-21T23:22:18","16,22","45,83"],
    [31027,"2022-03-21T23:24:13","14,73","53,9"],
    [31028,"2022-03-21T23:24:18","14,69","53,9"],
    [31029,"2022-03-21T23:26:16","16,84","57,51"],
    [31030,"2022-03-21T23:26:29","15,1","57,51"],
    [31031,"2022-03-21T23:28:28","13,63","53,85"],
    [31032,"2022-03-21T23:28:34","13,32","53,85"],
    [31033,"2022-03-21T23:30:26","15,55","47,55"],
    [31034,"2022-03-21T23:30:37","15,88","47,55"],
    [31035,"2022-03-21T23:32:35","13,98","52,01"],
    [31036,"2022-03-21T23:32:42","14,85","52,01"],
    [31037,"2022-03-21T23:34:33","16,39","64,06"],
    [31038,"2022-03-21T23:34:43","17,64","64,06"],
    [31039,"2022-03-21T23:36:34","15,7","57,6"],
    [31040,"2022-03-21T23:36:44","16,19","57,6"],
    [31041,"2022-03-21T23:38:36","17,56","65,01"],
    [31042,"2022-03-21T23:38:47","16,59","65,01"],
    [31043,"2022-03-21T23:40:44","16,4","58,71"],
    [31044,"2022-03-21T23:40:53","18,3","58,71"],
    [31045,"2022-03-21T23:42:43","15,66","48,04"],
    [31046,"2022-03-21T23:42:57","17,26","48,04"],
    [31047,"2022-03-21T23:44:55","18,4","53,01"],
    [31048,"2022-03-21T23:45:15","16,5","53,01"],
    [31049,"2022-03-21T23:47:14","18,06","50,33"],
    [31050,"2022-03-21T23:47:26","19,63","50,33"],
    [31051,"2022-03-21T23:49:25","17,4","54,2"],
    [31052,"2022-03-21T23:49:30","17,39","54,2"],
    [31053,"2022-03-21T23:51:26","16,1","50,42"],
    [31054,"2022-03-21T23:51:35","20,02","50,42"],
    [31055,"2022-03-21T23:53:25","16,63","52,8"],
    [31056,"2022-03-21T23:53:38","16,99","52,8"],
    [31057,"2022-03-21T23:55:32","16,52","47,82"],
    [31058,"2022-03-21T23:55:38","16,39","47,82"],
    [31059,"2022-03-21T23:57:34","18,16","49,6"],
    [31060,"2022-03-21T23:57:45","18,64","49,6"],
    [31061,"2022-03-21T23:59:44","13,92","48,14"],
    [31062,"2022-03-21T23:59:55","16,28","48,14"],
    [31063,"2022-03-22T00:01:45","18,29","55,77"],
    [31064,"2022-03-22T00:01:55","17,56","55,77"],
    [31065,"2022-03-22T00:03:53","18,86","54,57"],
    [31066,"2022-03-22T00:04:02","17,99","54,57"],
    [31067,"2022-03-22T00:05:58","19,59","56,77"],
    [31068,"2022-03-22T00:06:03","16,61","56,77"],
    [31069,"2022-03-22T00:08:01","19,45","51,72"],
    [31070,"2022-03-22T00:08:06","17,7","51,72"],
    [31071,"2022-03-22T00:10:03","18,17","48,73"],
    [31072,"2022-03-22T00:10:08","18,72","48,73"],
    [31073,"2022-03-22T00:12:06","18,5","51,99"],
    [31074,"2022-03-22T00:12:16","19,22","51,99"],
    [31075,"2022-03-22T00:14:13","15,8","56,57"],
    [31076,"2022-03-22T00:14:19","15,75","56,57"],
    [31077,"2022-03-22T00:16:15","18,09","51,22"],
    [31078,"2022-03-22T00:16:25","18,66","51,22"],
    [31079,"2022-03-22T00:18:22","20,31","58,98"],
    [31080,"2022-03-22T00:18:28","20,32","58,98"],
    [31081,"2022-03-22T00:20:25","23,2","48,56"],
    [31082,"2022-03-22T00:20:34","22,67","48,56"],
    [31083,"2022-03-22T00:22:26","19,17","57,05"],
    [31084,"2022-03-22T00:22:36","20,29","57,05"],
    [31085,"2022-03-22T00:24:35","17,43","60,97"],
    [31086,"2022-03-22T00:24:45","18,51","60,97"],
    [31087,"2022-03-22T00:26:45","22,4","52,71"],
    [31088,"2022-03-22T00:26:55","23,53","52,71"],
    [31089,"2022-03-22T00:28:48","20,57","50,9"],
    [31090,"2022-03-22T00:28:59","17,74","50,9"],
    [31091,"2022-03-22T00:30:57","22,83","60,26"],
    [31092,"2022-03-22T00:31:07","18,68","60,26"],
    [31093,"2022-03-22T00:33:06","19,93","58,08"],
    [31094,"2022-03-22T00:33:12","20,45","58,08"],
    [31095,"2022-03-22T00:35:08","21,08","62,79"],
    [31096,"2022-03-22T00:35:13","20,1","62,79"],
    [31097,"2022-03-22T00:37:09","18,91","65,56"],
    [31098,"2022-03-22T00:37:14","17,52","65,56"],
    [31099,"2022-03-22T00:39:05","17,17","48,94"],
    [31100,"2022-03-22T00:39:20","16,61","48,94"],
    [31101,"2022-03-22T00:41:09","19,5","50,33"],
    [31102,"2022-03-22T00:41:22","18,69","50,33"],
    [31103,"2022-03-22T00:43:20","20,87","51,73"],
    [31104,"2022-03-22T00:43:26","19,72","51,73"],
    [31105,"2022-03-22T00:45:23","15,66","47,54"],
    [31106,"2022-03-22T00:45:37","19,07","47,54"],
    [31107,"2022-03-22T00:47:33","15,63","59,38"],
    [31108,"2022-03-22T00:47:39","15,65","59,38"],
    [31109,"2022-03-22T00:49:37","18,73","56,02"],
    [31110,"2022-03-22T00:49:43","15,11","56,02"],
    [31111,"2022-03-22T00:51:36","21","59,6"],
    [31112,"2022-03-22T00:51:46","18,66","59,6"],
    [31113,"2022-03-22T00:53:35","15,06","55,46"],
    [31114,"2022-03-22T00:53:47","18,33","55,46"],
    [31115,"2022-03-22T00:55:42","17,23","48,44"],
    [31116,"2022-03-22T00:55:53","19,39","48,44"],
    [31117,"2022-03-22T00:57:45","17,69","60,1"],
    [31118,"2022-03-22T00:57:56","17,45","60,1"],
    [31119,"2022-03-22T00:59:56","16,31","56,01"],
    [31120,"2022-03-22T01:00:06","14,35","56,01"],
    [31121,"2022-03-22T01:01:56","15,83","52,72"],
    [31122,"2022-03-22T01:02:07","17,22","52,72"],
    [31123,"2022-03-22T01:04:06","18,86","55,77"],
    [31124,"2022-03-22T01:04:16","17,08","55,77"],
    [31125,"2022-03-22T01:06:13","16,57","61,78"],
    [31126,"2022-03-22T01:06:24","19,19","61,78"],
    [31127,"2022-03-22T01:08:23","18,18","68,23"],
    [31128,"2022-03-22T01:08:27","18,41","68,23"],
    [31129,"2022-03-22T01:10:23","18,97","59,32"],
    [31130,"2022-03-22T01:10:35","19,26","59,32"],
    [31131,"2022-03-22T01:12:26","18,29","57,18"],
    [31132,"2022-03-22T01:12:36","17,79","57,18"],
    [31133,"2022-03-22T01:14:49","17,82","59,6"],
    [31134,"2022-03-22T01:14:56","17,48","59,6"],
    [31135,"2022-03-22T01:16:51","16,31","55,12"],
    [31136,"2022-03-22T01:16:57","17,37","55,12"],
    [31137,"2022-03-22T01:18:54","21,68","58,81"],
    [31138,"2022-03-22T01:19:06","19,54","58,81"],
    [31139,"2022-03-22T01:20:57","17,64","52,19"],
    [31140,"2022-03-22T01:21:07","18,51","52,19"],
    [31141,"2022-03-22T01:23:05","23,38","56,92"],
    [31142,"2022-03-22T01:23:14","18,96","56,92"],
    [31143,"2022-03-22T01:25:14","19,92","65,58"],
    [31144,"2022-03-22T01:25:24","21,39","65,58"],
    [31145,"2022-03-22T01:27:23","17,72","51,3"],
    [31146,"2022-03-22T01:27:27","17,54","51,3"],
    [31147,"2022-03-22T01:29:35","17,47","45,89"],
    [31148,"2022-03-22T01:29:43","18,26","56,37"],
    [31149,"2022-03-22T01:31:36","14,35","57,2"],
    [31150,"2022-03-22T01:31:48","17,65","59,85"],
    [31151,"2022-03-22T01:33:45","19,77","53,16"],
    [31152,"2022-03-22T01:33:54","19,05","53,18"],
    [31153,"2022-03-22T01:35:45","18,66","56,11"],
    [31154,"2022-03-22T01:35:56","16,78","56,09"],
    [31155,"2022-03-22T01:37:55","17,26","54,29"],
    [31156,"2022-03-22T01:38:05","15,75","50,9"],
    [31157,"2022-03-22T01:40:04","17,55","51,39"],
    [31158,"2022-03-22T01:40:21","17,65","56,35"],
    [31159,"2022-03-22T01:42:18","18,27","61,39"],
    [31160,"2022-03-22T01:42:23","15,74","61,39"],
    [31161,"2022-03-22T01:44:05","15,38","61,39"],
    [31162,"2022-03-22T01:44:26","16,39","62,48"],
    [31163,"2022-03-22T01:46:15","18,03","51,54"],
    [31164,"2022-03-22T01:46:26","17,38","51,54"],
    [31165,"2022-03-22T01:48:18","15,85","56,7"],
    [31166,"2022-03-22T01:48:31","15,83","53,81"],
    [31167,"2022-03-22T01:50:13","16,74","53,81"],
    [31168,"2022-03-22T01:50:31","16,49","46,16"],
    [31169,"2022-03-22T01:52:17","17,3","46,16"],
    [31170,"2022-03-22T01:52:33","16,97","54,9"],
    [31171,"2022-03-22T01:54:32","17,24","53,42"],
    [31172,"2022-03-22T01:54:42","17,12","51,39"],
    [31173,"2022-03-22T01:56:37","15,94","55,49"],
    [31174,"2022-03-22T01:56:44","16,28","55,13"],
    [31175,"2022-03-22T01:58:42","16,26","48,37"],
    [31176,"2022-03-22T01:58:48","16,41","48,37"],
    [31177,"2022-03-22T02:00:47","15,55","53,82"],
    [31178,"2022-03-22T02:00:52","17,45","40,88"],
    [31179,"2022-03-22T02:02:47","15,69","40,88"],
    [31180,"2022-03-22T02:02:53","15,84","54,09"],
    [31181,"2022-03-22T02:04:43","17,42","54,79"],
    [31182,"2022-03-22T02:04:54","17,82","54,79"],
    [31183,"2022-03-22T02:06:45","17,7","49,12"],
    [31184,"2022-03-22T02:06:55","14,19","40,66"],
    [31185,"2022-03-22T02:08:44","15,32","45,48"],
    [31186,"2022-03-22T02:08:56","16,68","45,48"],
    [31187,"2022-03-22T02:10:52","14,89","49,57"],
    [31188,"2022-03-22T02:10:58","14,88","49,57"],
    [31189,"2022-03-22T02:12:55","16,7","42,15"],
    [31190,"2022-03-22T02:13:07","15,51","42,15"],
    [31191,"2022-03-22T02:15:03","15,36","49,52"],
    [31192,"2022-03-22T02:15:27","15,89","44,43"],
    [31193,"2022-03-22T02:17:24","16,46","52,52"],
    [31194,"2022-03-22T02:17:34","14,9","43,9"],
    [31195,"2022-03-22T02:19:32","18,35","48,5"],
    [31196,"2022-03-22T02:19:37","18,37","48,5"],
    [31197,"2022-03-22T02:21:34","16,62","48,54"],
    [31198,"2022-03-22T02:21:44","14,15","49,82"],
    [31199,"2022-03-22T02:23:40","15,15","48,56"],
    [31200,"2022-03-22T02:23:46","17,46","48,56"],
    [31201,"2022-03-22T02:25:35","15,65","56,6"],
    [31202,"2022-03-22T02:25:47","15,63","56,6"],
    [31203,"2022-03-22T02:27:44","17,43","55,12"],
    [31204,"2022-03-22T02:27:52","17,48","55,12"],
    [31205,"2022-03-22T02:29:49","20,56","62,13"],
    [31206,"2022-03-22T02:29:53","20,04","58,09"],
    [31207,"2022-03-22T02:31:43","18,17","58,09"],
    [31208,"2022-03-22T02:31:54","17,85","64,78"],
    [31209,"2022-03-22T02:33:52","18,06","54,57"],
    [31210,"2022-03-22T02:34:00","17,61","54,57"],
    [31211,"2022-03-22T02:35:56","18,16","51,9"],
    [31212,"2022-03-22T02:36:07","17,25","55,8"],
    [31213,"2022-03-22T02:38:02","19,3","58,17"],
    [31214,"2022-03-22T02:38:08","19,34","58,17"],
    [31215,"2022-03-22T02:40:05","19,42","61,05"],
    [31216,"2022-03-22T02:40:16","19,92","61,05"],
    [31217,"2022-03-22T02:42:06","20,87","53,4"],
    [31218,"2022-03-22T02:42:16","18,02","53,4"],
    [31219,"2022-03-22T02:44:14","19,96","62,14"],
    [31220,"2022-03-22T02:44:20","19,94","62,14"],
    [31221,"2022-03-22T02:46:15","18,11","59,89"],
    [31222,"2022-03-22T02:46:22","18,99","59,89"],
    [31223,"2022-03-22T02:48:16","17,91","61,69"],
    [31224,"2022-03-22T02:48:26","19,23","62,54"],
    [31225,"2022-03-22T02:50:22","18,77","62,54"],
    [31226,"2022-03-22T02:50:34","19,61","62,09"],
    [31227,"2022-03-22T02:52:29","16,8","65,17"],
    [31228,"2022-03-22T02:52:36","17,3","61,74"],
    [31229,"2022-03-22T02:54:32","18,13","61,74"],
    [31230,"2022-03-22T02:54:37","18,06","61,74"],
    [31231,"2022-03-22T02:56:36","18,26","64,25"],
    [31232,"2022-03-22T02:56:50","18,78","64,25"],
    [31233,"2022-03-22T02:58:46","20","62,15"],
    [31234,"2022-03-22T02:58:55","18,98","62,15"],
    [31235,"2022-03-22T03:00:55","20,74","57"],
    [31236,"2022-03-22T03:01:20","18,54","57"],
    [31237,"2022-03-22T03:03:15","18,95","57,26"],
    [31238,"2022-03-22T03:03:26","19,99","53,5"],
    [31239,"2022-03-22T03:05:17","19,54","53,5"],
    [31240,"2022-03-22T03:05:26","20,98","58,69"],
    [31241,"2022-03-22T03:07:15","17,51","58,69"],
    [31242,"2022-03-22T03:07:26","20,24","54,56"],
    [31243,"2022-03-22T03:09:23","20,44","60,23"],
    [31244,"2022-03-22T03:09:34","17,93","53,02"],
    [31245,"2022-03-22T03:11:28","22","53,02"],
    [31246,"2022-03-22T03:11:36","20,82","50,2"],
    [31247,"2022-03-22T03:13:35","19,07","60,78"],
    [31248,"2022-03-22T03:13:45","18,29","60,78"],
    [31249,"2022-03-22T03:15:42","18,61","54,86"],
    [31250,"2022-03-22T03:15:47","19,84","54,86"],
    [31251,"2022-03-22T03:17:43","18,48","56,36"],
    [31252,"2022-03-22T03:17:53","19,15","52,19"],
    [31253,"2022-03-22T03:19:47","19,3","59,61"],
    [31254,"2022-03-22T03:19:53","16,82","59,61"],
    [31255,"2022-03-22T03:21:52","16,68","55,49"],
    [31256,"2022-03-22T03:21:57","16,5","55,49"],
    [31257,"2022-03-22T03:23:57","19,52","61,65"],
    [31258,"2022-03-22T03:24:02","16,8","61,76"],
    [31259,"2022-03-22T03:25:57","15,23","50,32"],
    [31260,"2022-03-22T03:26:04","16,41","50,34"],
    [31261,"2022-03-22T03:27:55","14,5","50,34"],
    [31262,"2022-03-22T03:28:06","16,96","54,71"],
    [31263,"2022-03-22T03:30:04","13,18","46,23"],
    [31264,"2022-03-22T03:30:15","13,3","46,23"],
    [31265,"2022-03-22T03:32:15","16,68","55,33"],
    [31266,"2022-03-22T03:32:17","16,69","55,33"],
    [31267,"2022-03-22T03:34:15","14,11","55,33"],
    [31268,"2022-03-22T03:34:27","14,1","54,22"],
    [31269,"2022-03-22T03:36:25","17,6","54,22"],
    [31270,"2022-03-22T03:36:46","15,09","46,73"],
    [31271,"2022-03-22T03:38:33","13,75","65,06"],
    [31272,"2022-03-22T03:38:51","13,84","65,06"],
    [31273,"2022-03-22T03:40:47","13,87","53,24"],
    [31274,"2022-03-22T03:40:56","14,78","53,24"],
    [31275,"2022-03-22T03:42:46","15,03","52,81"],
    [31276,"2022-03-22T03:42:58","15,28","54,47"],
    [31277,"2022-03-22T03:44:57","17,23","55,95"],
    [31278,"2022-03-22T03:45:02","16,2","55,95"],
    [31279,"2022-03-22T03:46:52","12,81","54,1"],
    [31280,"2022-03-22T03:47:07","14,77","64,29"],
    [31281,"2022-03-22T03:49:04","13,93","59,2"],
    [31282,"2022-03-22T03:49:13","15,23","59,2"],
    [31283,"2022-03-22T03:51:03","15,88","52,6"],
    [31284,"2022-03-22T03:51:14","15,84","52,6"],
    [31285,"2022-03-22T03:53:12","13,71","47,93"],
    [31286,"2022-03-22T03:53:17","14,41","47,93"],
    [31287,"2022-03-22T03:55:16","14","50,63"],
    [31288,"2022-03-22T03:55:25","13,76","50,63"],
    [31289,"2022-03-22T03:57:25","14,51","60,57"],
    [31290,"2022-03-22T03:57:34","13,08","60,57"],
    [31291,"2022-03-22T03:59:34","13,08","47,4"],
    [31292,"2022-03-22T03:59:43","16,34","47,4"],
    [31293,"2022-03-22T04:01:34","13,51","57,2"],
    [31294,"2022-03-22T04:01:45","11,91","57,2"],
    [31295,"2022-03-22T04:03:43","14,03","61,24"],
    [31296,"2022-03-22T04:03:56","12,93","61,24"],
    [31297,"2022-03-22T04:05:44","13,38","42,91"],
    [31298,"2022-03-22T04:05:59","13,33","42,91"],
    [31299,"2022-03-22T04:07:53","12,7","52,78"],
    [31300,"2022-03-22T04:08:07","12,9","52,78"],
    [31301,"2022-03-22T04:10:06","13,75","44,51"],
    [31302,"2022-03-22T04:10:13","14,3","44,51"],
    [31303,"2022-03-22T04:12:11","14,74","49,74"],
    [31304,"2022-03-22T04:12:17","13,93","49,74"],
    [31305,"2022-03-22T04:14:16","12,65","38,64"],
    [31306,"2022-03-22T04:14:28","12,42","38,64"],
    [31307,"2022-03-22T04:16:23","13,82","49,26"],
    [31308,"2022-03-22T04:16:36","14,99","49,26"],
    [31309,"2022-03-22T04:18:33","13,47","48,12"],
    [31310,"2022-03-22T04:18:43","14,11","48,12"],
    [31311,"2022-03-22T04:20:36","13,01","51,99"],
    [31312,"2022-03-22T04:20:45","13,62","51,99"],
    [31313,"2022-03-22T04:22:44","13,37","54,08"],
    [31314,"2022-03-22T04:22:54","14,24","54,08"],
    [31315,"2022-03-22T04:24:54","12,85","49,6"],
    [31316,"2022-03-22T04:25:04","13,34","49,6"],
    [31317,"2022-03-22T04:27:02","13,63","42,13"],
    [31318,"2022-03-22T04:27:14","14,2","42,13"],
    [31319,"2022-03-22T04:29:07","12,35","38,42"],
    [31320,"2022-03-22T04:29:26","14,04","38,42"],
    [31321,"2022-03-22T04:31:15","12,98","48,02"],
    [31322,"2022-03-22T04:31:32","12,45","48,02"],
    [31323,"2022-03-22T04:33:29","12,84","41,86"],
    [31324,"2022-03-22T04:33:35","13,83","41,86"],
    [31325,"2022-03-22T04:35:27","14,3","49,09"],
    [31326,"2022-03-22T04:35:36","12,53","49,09"],
    [31327,"2022-03-22T04:37:34","13,48","39,86"],
    [31328,"2022-03-22T04:37:45","14,11","39,86"],
    [31329,"2022-03-22T04:39:39","14,47","37,05"],
    [31330,"2022-03-22T04:39:46","13,81","37,05"],
    [31331,"2022-03-22T04:41:43","13,43","44,61"],
    [31332,"2022-03-22T04:41:49","13,42","44,61"],
    [31333,"2022-03-22T04:43:44","11,51","43,21"],
    [31334,"2022-03-22T04:43:53","10,51","43,21"],
    [31335,"2022-03-22T04:45:44","13,61","41,9"],
    [31336,"2022-03-22T04:45:54","14,09","41,9"],
    [31337,"2022-03-22T04:47:52","13,79","43,02"],
    [31338,"2022-03-22T04:47:57","13,9","43,02"],
    [31339,"2022-03-22T04:49:53","11,27","38,58"],
    [31340,"2022-03-22T04:50:05","11,32","38,58"],
    [31341,"2022-03-22T04:52:00","11,1","45,26"],
    [31342,"2022-03-22T04:52:06","13,39","45,26"],
    [31343,"2022-03-22T04:54:03","13,52","37,15"],
    [31344,"2022-03-22T04:54:14","12,38","37,15"],
    [31345,"2022-03-22T04:56:08","11,59","38,16"],
    [31346,"2022-03-22T04:56:14","13,05","38,16"],
    [31347,"2022-03-22T04:58:03","12,63","47,1"],
    [31348,"2022-03-22T04:58:16","10,94","47,1"],
    [31349,"2022-03-22T05:00:06","14,31","50,29"],
    [31350,"2022-03-22T05:00:17","13,52","50,29"],
    [31351,"2022-03-22T05:02:13","12,05","48,58"],
    [31352,"2022-03-22T05:02:23","12,51","48,58"],
    [31353,"2022-03-22T05:04:26","12,55","32,82"],
    [31354,"2022-03-22T05:04:36","12,12","32,82"],
    [31355,"2022-03-22T05:06:36","12,31","40,93"],
    [31356,"2022-03-22T05:06:46","12,34","40,93"],
    [31357,"2022-03-22T05:08:42","13,6","40,93"],
    [31358,"2022-03-22T05:08:47","15,38","40,93"],
    [31359,"2022-03-22T05:10:44","11,65","37,46"],
    [31360,"2022-03-22T05:10:53","13,74","37,46"],
    [31361,"2022-03-22T05:12:52","13,52","45,75"],
    [31362,"2022-03-22T05:13:03","13,07","38,07"],
    [31363,"2022-03-22T05:14:56","12,72","38,07"],
    [31364,"2022-03-22T05:15:05","12,35","35,15"],
    [31365,"2022-03-22T05:17:04","12,12","29,23"],
    [31366,"2022-03-22T05:17:13","11,33","29,72"],
    [31367,"2022-03-22T05:19:05","11,87","32,48"],
    [31368,"2022-03-22T05:19:18","12,23","32,48"],
    [31369,"2022-03-22T05:21:16","13,9","34,11"],
    [31370,"2022-03-22T05:21:30","13,45","33,94"],
    [31371,"2022-03-22T05:23:27","13,61","36,66"],
    [31372,"2022-03-22T05:23:37","13,63","36,64"],
    [31373,"2022-03-22T05:25:26","14,54","36,64"],
    [31374,"2022-03-22T05:25:42","15,06","29,5"],
    [31375,"2022-03-22T05:27:45","15,04","32,13"],
    [31376,"2022-03-22T05:27:55","14,47","33,69"],
    [31377,"2022-03-22T05:29:54","14,58","40,13"],
    [31378,"2022-03-22T05:30:05","15,56","40,13"],
    [31379,"2022-03-22T05:31:54","15,4","41,42"],
    [31380,"2022-03-22T05:32:05","14,94","41,42"],
    [31381,"2022-03-22T05:33:37","15,33","41,42"],
    [31382,"2022-03-22T05:34:37","16,74","45,65"],
    [31383,"2022-03-22T05:36:26","16,27","46,17"],
    [31384,"2022-03-22T05:36:45","13,52","40,15"],
    [31385,"2022-03-22T05:38:45","14,7","43,05"],
    [31386,"2022-03-22T05:38:55","12,64","43,48"],
    [31387,"2022-03-22T05:40:52","13,76","44,6"],
    [31388,"2022-03-22T05:40:57","13,6","42,42"],
    [31389,"2022-03-22T05:42:56","12,15","37,47"],
    [31390,"2022-03-22T05:43:07","11,64","42,09"],
    [31391,"2022-03-22T05:45:02","15,04","45,91"],
    [31392,"2022-03-22T05:45:07","15,23","45,91"],
    [31393,"2022-03-22T05:47:04","12,5","45,84"],
    [31394,"2022-03-22T05:47:15","12,07","45,86"],
    [31395,"2022-03-22T05:49:14","14,27","39,66"],
    [31396,"2022-03-22T05:49:23","11,17","45,08"],
    [31397,"2022-03-22T05:51:15","13,18","45,08"],
    [31398,"2022-03-22T05:51:24","12,38","43,71"],
    [31399,"2022-03-22T05:53:14","10,91","44,03"],
    [31400,"2022-03-22T05:53:27","11,56","36,65"],
    [31401,"2022-03-22T05:55:16","10,03","36,65"],
    [31402,"2022-03-22T05:55:28","11,31","40,39"],
    [31403,"2022-03-22T05:57:26","9,14","43,32"],
    [31404,"2022-03-22T05:57:36","8,03","40,71"],
    [31405,"2022-03-22T05:59:36","11,46","31,95"],
    [31406,"2022-03-22T05:59:47","9,61","33,44"],
    [31407,"2022-03-22T06:01:45","7,58","39,53"],
    [31408,"2022-03-22T06:01:54","7,18","40,61"],
    [31409,"2022-03-22T06:03:52","9,96","45,34"],
    [31410,"2022-03-22T06:03:57","9,95","45,34"],
    [31411,"2022-03-22T06:05:54","11,29","35,23"],
    [31412,"2022-03-22T06:06:02","11,79","35,23"],
    [31413,"2022-03-22T06:07:56","10,96","35,23"],
    [31414,"2022-03-22T06:08:02","11,4","36,06"],
    [31415,"2022-03-22T06:10:01","10,28","32,7"],
    [31416,"2022-03-22T06:10:07","10,23","36,52"],
    [31417,"2022-03-22T06:12:07","9,75","27,65"],
    [31418,"2022-03-22T06:12:31","10,54","27,65"],
    [31419,"2022-03-22T06:14:27","9,4","26,17"],
    [31420,"2022-03-22T06:14:33","8,55","26,17"],
    [31421,"2022-03-22T06:16:25","9,56","34,17"],
    [31422,"2022-03-22T06:16:36","12,26","34,17"],
    [31423,"2022-03-22T06:18:33","10,16","24,49"],
    [31424,"2022-03-22T06:18:42","9,49","24,49"],
    [31425,"2022-03-22T06:20:34","11,7","28,96"],
    [31426,"2022-03-22T06:20:43","10,16","28,96"],
    [31427,"2022-03-22T06:22:39","10,58","28,38"],
    [31428,"2022-03-22T06:22:44","11,62","30,51"],
    [31429,"2022-03-22T06:24:35","11,9","30,51"],
    [31430,"2022-03-22T06:24:46","12,67","30,51"],
    [31431,"2022-03-22T06:26:41","11,98","33,46"],
    [31432,"2022-03-22T06:26:46","11,55","33,46"],
    [31433,"2022-03-22T06:28:44","11,31","38,42"],
    [31434,"2022-03-22T06:28:50","11,33","38,42"],
    [31435,"2022-03-22T06:30:46","12,23","33,17"],
    [31436,"2022-03-22T06:30:55","12,25","33,17"],
    [31437,"2022-03-22T06:32:55","12,51","25,69"],
    [31438,"2022-03-22T06:33:05","13,85","25,69"],
    [31439,"2022-03-22T06:35:01","13,17","29,45"],
    [31440,"2022-03-22T06:35:06","13,73","29,45"],
    [31441,"2022-03-22T06:37:01","11,04","28,18"],
    [31442,"2022-03-22T06:37:06","12,84","28,18"],
    [31443,"2022-03-22T06:39:04","13,03","36,78"],
    [31444,"2022-03-22T06:39:11","12,57","36,78"],
    [31445,"2022-03-22T06:41:04","13,51","30,24"],
    [31446,"2022-03-22T06:41:14","11,25","30,24"],
    [31447,"2022-03-22T06:43:12","12,8","26,59"],
    [31448,"2022-03-22T06:43:22","11,67","26,59"],
    [31449,"2022-03-22T06:45:16","11,46","21,11"],
    [31450,"2022-03-22T06:45:23","10,86","20,79"],
    [31451,"2022-03-22T06:47:23","10,85","17,2"],
    [31452,"2022-03-22T06:47:32","12,73","17,2"],
    [31453,"2022-03-22T06:49:23","11,04","25,81"],
    [31454,"2022-03-22T06:49:35","10,41","21,01"],
    [31455,"2022-03-22T06:51:33","10,02","22,39"],
    [31456,"2022-03-22T06:51:42","10,89","25,77"],
    [31457,"2022-03-22T06:53:35","10,83","25,78"],
    [31458,"2022-03-22T06:53:47","11,8","25,78"],
    [31459,"2022-03-22T06:55:45","13,26","35,83"],
    [31460,"2022-03-22T06:55:55","12","36,45"],
    [31461,"2022-03-22T06:57:47","10,53","34,49"],
    [31462,"2022-03-22T06:57:55","11,38","34,49"],
    [31463,"2022-03-22T06:59:45","10,04","25,28"],
    [31464,"2022-03-22T06:59:56","9,74","25,28"],
    [31465,"2022-03-22T07:01:55","13,23","28,86"],
    [31466,"2022-03-22T07:02:02","12,43","28,86"],
    [31467,"2022-03-22T07:04:02","11,07","26,89"],
    [31468,"2022-03-22T07:04:16","11,53","26,89"],
    [31469,"2022-03-22T07:06:14","10,06","34,65"],
    [31470,"2022-03-22T07:06:23","10,91","34,65"],
    [31471,"2022-03-22T07:08:17","10,31","35,98"],
    [31472,"2022-03-22T07:08:23","11,4","35,98"],
    [31473,"2022-03-22T07:10:23","12,85","38,71"],
    [31474,"2022-03-22T07:10:32","11,57","38,71"],
    [31475,"2022-03-22T07:12:13","11,22","37,36"],
    [31476,"2022-03-22T07:12:32","11,68","37,36"],
    [31477,"2022-03-22T07:14:32","13,34","39,16"],
    [31478,"2022-03-22T07:14:44","11,37","39,16"],
    [31479,"2022-03-22T07:16:35","11,96","31,64"],
    [31480,"2022-03-22T07:16:45","14,56","31,64"],
    [31481,"2022-03-22T07:18:36","12,12","38,05"],
    [31482,"2022-03-22T07:18:47","13,47","38,05"],
    [31483,"2022-03-22T07:20:42","14,11","51,2"],
    [31484,"2022-03-22T07:20:54","15,86","51,2"],
    [31485,"2022-03-22T07:23:00","15,88","40,91"],
    [31486,"2022-03-22T07:23:03","16,7","40,91"],
    [31487,"2022-03-22T07:24:56","15,88","44,59"],
    [31488,"2022-03-22T07:25:05","14,76","44,59"],
    [31489,"2022-03-22T07:27:04","14,89","46,52"],
    [31490,"2022-03-22T07:27:15","15,33","46,52"],
    [31491,"2022-03-22T07:29:15","18,95","35,98"],
    [31492,"2022-03-22T07:29:26","17,62","35,97"],
    [31493,"2022-03-22T07:31:22","15,37","36,08"],
    [31494,"2022-03-22T07:31:26","15,41","38,8"],
    [31495,"2022-03-22T07:33:22","18,54","43,78"],
    [31496,"2022-03-22T07:33:32","18,11","43,81"],
    [31497,"2022-03-22T07:35:25","15,56","43,81"],
    [31498,"2022-03-22T07:35:35","17,69","35,29"],
    [31499,"2022-03-22T07:37:28","16,59","23,35"],
    [31500,"2022-03-22T07:37:35","17,27","23,35"],
    [31501,"2022-03-22T07:39:34","20,2","31,89"],
    [31502,"2022-03-22T07:39:46","19,44","33,05"],
    [31503,"2022-03-22T07:41:35","19,77","33,05"],
    [31504,"2022-03-22T07:41:46","18,42","37,34"],
    [31505,"2022-03-22T07:43:53","18,47","42,32"],
    [31506,"2022-03-22T07:44:11","18,15","42,32"],
    [31507,"2022-03-22T07:46:06","21,17","33,77"],
    [31508,"2022-03-22T07:46:12","19,53","33,77"],
    [31509,"2022-03-22T07:48:06","20,84","32,32"],
    [31510,"2022-03-22T07:48:14","18,92","32,32"],
    [31511,"2022-03-22T07:50:08","22,57","32,32"],
    [31512,"2022-03-22T07:50:14","20,54","33,25"],
    [31513,"2022-03-22T07:52:08","19,57","37,36"],
    [31514,"2022-03-22T07:52:16","18,54","29,86"],
    [31515,"2022-03-22T07:54:05","22,17","29,86"],
    [31516,"2022-03-22T07:54:16","23,16","37,78"],
    [31517,"2022-03-22T07:56:12","23,83","37,48"],
    [31518,"2022-03-22T07:56:28","22,2","38,83"],
    [31519,"2022-03-22T07:58:24","21,5","41,83"],
    [31520,"2022-03-22T07:58:35","22,74","41,82"],
    [31521,"2022-03-22T08:00:33","20,14","41,82"],
    [31522,"2022-03-22T08:00:43","20,94","41,5"],
    [31523,"2022-03-22T08:02:35","22,43","39,24"],
    [31524,"2022-03-22T08:02:46","22,81","39,24"],
    [31525,"2022-03-22T08:04:45","22,31","33,59"],
    [31526,"2022-03-22T08:04:54","21,24","33,59"],
    [31527,"2022-03-22T08:06:44","20,5","36,47"],
    [31528,"2022-03-22T08:06:54","18,19","36,47"],
    [31529,"2022-03-22T08:08:51","19,39","47,06"],
    [31530,"2022-03-22T08:08:57","22,6","47,06"],
    [31531,"2022-03-22T08:10:54","20,47","40,89"],
    [31532,"2022-03-22T08:11:03","20,84","40,89"],
    [31533,"2022-03-22T08:12:53","21,6","38,57"],
    [31534,"2022-03-22T08:13:07","22,82","38,57"],
    [31535,"2022-03-22T08:15:04","25,03","40,24"],
    [31536,"2022-03-22T08:15:24","22,21","40,24"],
    [31537,"2022-03-22T08:17:22","27,52","29,64"],
    [31538,"2022-03-22T08:17:26","27,79","29,64"],
    [31539,"2022-03-22T08:19:26","28,13","44,04"],
    [31540,"2022-03-22T08:19:36","25,76","44,04"],
    [31541,"2022-03-22T08:21:34","22,01","45,53"],
    [31542,"2022-03-22T08:21:43","26,63","43,47"],
    [31543,"2022-03-22T08:23:33","23,51","43,04"],
    [31544,"2022-03-22T08:23:46","23,61","43,04"],
    [31545,"2022-03-22T08:25:43","23,78","41,33"],
    [31546,"2022-03-22T08:25:53","24,67","41,33"],
    [31547,"2022-03-22T08:27:45","25,37","42,66"],
    [31548,"2022-03-22T08:27:57","24,38","42,66"],
    [31549,"2022-03-22T08:29:53","24,73","38,64"],
    [31550,"2022-03-22T08:30:04","24,71","38,64"],
    [31551,"2022-03-22T08:32:12","24,68","36,99"],
    [31552,"2022-03-22T08:32:22","25,49","45,53"],
    [31553,"2022-03-22T08:34:03","22,89","45,53"],
    [31554,"2022-03-22T08:34:33","21,32","43,97"],
    [31555,"2022-03-22T08:36:25","23,18","43,97"],
    [31556,"2022-03-22T08:36:41","22,27","44,84"],
    [31557,"2022-03-22T08:38:34","25,13","38,85"],
    [31558,"2022-03-22T08:38:47","24,92","35,23"],
    [31559,"2022-03-22T08:40:44","23,76","38,19"],
    [31560,"2022-03-22T08:40:57","21,77","45,83"],
    [31561,"2022-03-22T08:43:03","21,82","48,55"],
    [31562,"2022-03-22T08:43:11","22,64","48,55"],
    [31563,"2022-03-22T08:45:06","19,59","44,44"],
    [31564,"2022-03-22T08:45:15","20,68","44,44"],
    [31565,"2022-03-22T08:47:13","22,38","46,52"],
    [31566,"2022-03-22T08:47:22","22,24","46,52"],
    [31567,"2022-03-22T08:49:13","25,32","45,47"],
    [31568,"2022-03-22T08:49:23","23,34","45,47"],
    [31569,"2022-03-22T08:51:22","24,24","42,36"],
    [31570,"2022-03-22T08:51:28","24,18","42,36"],
    [31571,"2022-03-22T08:53:26","26,24","34,79"],
    [31572,"2022-03-22T08:53:36","22,35","34,79"],
    [31573,"2022-03-22T08:55:33","28,42","50,91"],
    [31574,"2022-03-22T08:55:43","27,63","50,91"],
    [31575,"2022-03-22T08:57:43","27,31","42,45"],
    [31576,"2022-03-22T08:57:52","29,52","42,45"],
    [31577,"2022-03-22T08:59:47","24,57","47,45"],
    [31578,"2022-03-22T08:59:53","24,84","47,45"],
    [31579,"2022-03-22T09:01:45","25,52","33,7"],
    [31580,"2022-03-22T09:01:55","26,08","33,7"],
    [31581,"2022-03-22T09:02:05","30,33","33,7"],
    [31582,"2022-03-22T09:02:15","28,97","33,7"],
    [31583,"2022-03-22T09:04:10","24,99","40,2"],
    [31584,"2022-03-22T09:04:16","23,12","40,2"],
    [31585,"2022-03-22T09:06:16","28,02","37,95"],
    [31586,"2022-03-22T09:06:21","28,15","37,95"],
    [31587,"2022-03-22T09:08:18","21,1","39,38"],
    [31588,"2022-03-22T09:08:24","19,47","39,38"],
    [31589,"2022-03-22T09:10:22","25,37","34,98"],
    [31590,"2022-03-22T09:10:33","23,88","34,98"],
    [31591,"2022-03-22T09:12:26","22,01","44,08"],
    [31592,"2022-03-22T09:12:36","23,55","44,08"],
    [31593,"2022-03-22T09:14:27","25,03","31,99"],
    [31594,"2022-03-22T09:14:39","23,76","31,99"],
    [31595,"2022-03-22T09:16:33","22,32","39,19"],
    [31596,"2022-03-22T09:16:43","25,06","39,19"],
    [31597,"2022-03-22T09:18:41","21,98","41,3"],
    [31598,"2022-03-22T09:18:47","21,4","41,3"],
    [31599,"2022-03-22T09:20:46","23,37","35,89"],
    [31600,"2022-03-22T09:20:55","22,14","35,89"],
    [31601,"2022-03-22T09:22:53","23,45","39,28"],
    [31602,"2022-03-22T09:23:03","20,36","39,28"],
    [31603,"2022-03-22T09:24:52","19,36","36,55"],
    [31604,"2022-03-22T09:25:04","17,67","36,55"],
    [31605,"2022-03-22T09:27:02","22,16","38,2"],
    [31606,"2022-03-22T09:27:13","21,18","38,2"],
    [31607,"2022-03-22T09:29:02","18,08","29,45"],
    [31608,"2022-03-22T09:29:14","22,62","29,45"],
    [31609,"2022-03-22T09:31:05","20,53","36,06"],
    [31610,"2022-03-22T09:31:15","23,43","36,06"],
    [31611,"2022-03-22T09:33:14","18,47","24,93"],
    [31612,"2022-03-22T09:33:28","19,6","24,93"],
    [31613,"2022-03-22T09:35:13","18,54","30,8"],
    [31614,"2022-03-22T09:35:33","22,18","30,8"],
    [31615,"2022-03-22T09:37:22","20,49","36,68"],
    [31616,"2022-03-22T09:37:33","21,53","36,68"],
    [31617,"2022-03-22T09:39:22","16,98","30,79"],
    [31618,"2022-03-22T09:39:36","17,01","30,79"],
    [31619,"2022-03-22T09:41:27","19,52","26,79"],
    [31620,"2022-03-22T09:41:37","20,16","26,79"],
    [31621,"2022-03-22T09:43:32","17,24","22,83"],
    [31622,"2022-03-22T09:43:48","19,05","22,83"],
    [31623,"2022-03-22T09:45:46","15,13","19,61"],
    [31624,"2022-03-22T09:45:55","19,82","19,61"],
    [31625,"2022-03-22T09:47:44","19,08","16,55"],
    [31626,"2022-03-22T09:47:55","19,99","16,55"],
    [31627,"2022-03-22T09:49:46","17,61","25,56"],
    [31628,"2022-03-22T09:49:56","19,3","25,56"],
    [31629,"2022-03-22T09:51:53","15,12","21,76"],
    [31630,"2022-03-22T09:52:03","16,18","21,76"],
    [31631,"2022-03-22T09:53:56","17,4","15,95"],
    [31632,"2022-03-22T09:54:04","19,08","15,95"],
    [31633,"2022-03-22T09:56:02","15,8","7,87"],
    [31634,"2022-03-22T09:56:09","15,45","7,87"],
    [31635,"2022-03-22T09:58:04","15,96","18,72"],
    [31636,"2022-03-22T09:58:13","16,34","18,72"],
    [31637,"2022-03-22T09:59:58","15,86","22,62"],
    [31638,"2022-03-22T10:00:14","13,48","22,62"],
    [31639,"2022-03-22T10:02:12","19,52","23,72"],
    [31640,"2022-03-22T10:02:23","18,66","23,72"],
    [31641,"2022-03-22T10:04:12","20,28","20,79"],
    [31642,"2022-03-22T10:04:23","21,75","20,79"],
    [31643,"2022-03-22T10:06:21","19,35","25,43"],
    [31644,"2022-03-22T10:06:28","18,46","25,43"],
    [31645,"2022-03-22T10:08:26","17,65","20,32"],
    [31646,"2022-03-22T10:08:35","18,23","20,32"],
    [31647,"2022-03-22T10:10:34","19,94","14,21"],
    [31648,"2022-03-22T10:10:45","18,12","14,21"],
    [31649,"2022-03-22T10:12:45","15,14","20,64"],
    [31650,"2022-03-22T10:12:54","19,35","20,64"],
    [31651,"2022-03-22T10:14:46","19,62","24,03"],
    [31652,"2022-03-22T10:14:55","16,54","24,03"],
    [31653,"2022-03-22T10:16:43","17,72","26,43"],
    [31654,"2022-03-22T10:17:03","21,34","26,43"],
    [31655,"2022-03-22T10:19:01","20,5","29,86"],
    [31656,"2022-03-22T10:19:08","20,11","29,86"],
    [31657,"2022-03-22T10:21:06","24,25","22,57"],
    [31658,"2022-03-22T10:21:14","18,48","22,57"],
    [31659,"2022-03-22T10:23:02","17,21","26,81"],
    [31660,"2022-03-22T10:23:15","16,84","26,81"],
    [31661,"2022-03-22T10:25:14","21,53","28,57"],
    [31662,"2022-03-22T10:25:35","19,54","28,57"],
    [31663,"2022-03-22T10:27:28","22,04","40,55"],
    [31664,"2022-03-22T10:27:44","25,11","40,55"],
    [31665,"2022-03-22T10:29:35","20,74","32,02"],
    [31666,"2022-03-22T10:29:47","19,62","32,02"],
    [31667,"2022-03-22T10:31:40","19,54","38,17"],
    [31668,"2022-03-22T10:31:47","21,4","38,17"],
    [31669,"2022-03-22T10:33:53","21,4","35,19"],
    [31670,"2022-03-22T10:34:04","20,33","35,19"],
    [31671,"2022-03-22T10:35:55","21,06","39,26"],
    [31672,"2022-03-22T10:36:05","20,12","39,26"],
    [31673,"2022-03-22T10:38:05","21,19","37,7"],
    [31674,"2022-03-22T10:38:16","19,37","37,7"],
    [31675,"2022-03-22T10:40:13","20,72","23,14"],
    [31676,"2022-03-22T10:40:22","20,83","23,14"],
    [31677,"2022-03-22T10:42:13","15,73","38,67"],
    [31678,"2022-03-22T10:42:25","17,7","38,67"],
    [31679,"2022-03-22T10:44:16","17,9","36,47"],
    [31680,"2022-03-22T10:44:33","16,73","36,47"],
    [31681,"2022-03-22T10:46:25","19,29","33,28"],
    [31682,"2022-03-22T10:46:35","15,86","33,28"],
    [31683,"2022-03-22T10:48:44","15,8","37,27"],
    [31684,"2022-03-22T10:48:53","17,82","32,48"],
    [31685,"2022-03-22T10:50:44","16,48","34,86"],
    [31686,"2022-03-22T10:50:54","19,81","32"],
    [31687,"2022-03-22T10:52:54","21,32","31,83"],
    [31688,"2022-03-22T10:53:06","20,67","31,01"],
    [31689,"2022-03-22T10:54:54","15,71","34,79"],
    [31690,"2022-03-22T10:55:06","16,23","32,86"],
    [31691,"2022-03-22T10:57:03","13,36","35,08"],
    [31692,"2022-03-22T10:57:16","16,81","35,08"],
    [31693,"2022-03-22T10:59:14","15,24","41,37"],
    [31694,"2022-03-22T10:59:25","16,51","30,34"],
    [31695,"2022-03-22T11:01:15","14,83","30,34"],
    [31696,"2022-03-22T11:01:26","13,52","37,34"],
    [31697,"2022-03-22T11:03:22","17,4","39,88"],
    [31698,"2022-03-22T11:03:32","15,86","32,48"],
    [31699,"2022-03-22T11:05:19","18,23","27,92"],
    [31700,"2022-03-22T11:05:35","14,81","22,64"],
    [31701,"2022-03-22T11:07:27","20,05","43,93"],
    [31702,"2022-03-22T11:07:36","19,44","37,86"],
    [31703,"2022-03-22T11:09:26","17,3","26,78"],
    [31704,"2022-03-22T11:09:42","18,96","35,36"],
    [31705,"2022-03-22T11:11:41","16,42","37,79"],
    [31706,"2022-03-22T11:11:46","16,26","37,79"],
    [31707,"2022-03-22T11:13:44","18,27","34,61"],
    [31708,"2022-03-22T11:13:55","17,1","34,61"],
    [31709,"2022-03-22T11:15:46","17,92","40,75"],
    [31710,"2022-03-22T11:15:55","16,63","40,75"],
    [31711,"2022-03-22T11:17:55","19,42","31,43"],
    [31712,"2022-03-22T11:18:05","19,54","31,43"],
    [31713,"2022-03-22T11:20:05","15,32","36,95"],
    [31714,"2022-03-22T11:20:17","16,06","36,95"],
    [31715,"2022-03-22T11:22:04","17,79","35,51"],
    [31716,"2022-03-22T11:22:18","20,47","35,51"],
    [31717,"2022-03-22T11:24:16","20,23","20,97"],
    [31718,"2022-03-22T11:24:22","20,15","20,97"],
    [31719,"2022-03-22T11:26:13","19,73","25,23"],
    [31720,"2022-03-22T11:26:23","19,22","25,23"],
    [31721,"2022-03-22T11:28:15","18,15","23,04"],
    [31722,"2022-03-22T11:28:24","17,67","23,04"],
    [31723,"2022-03-22T11:30:22","16,89","36,55"],
    [31724,"2022-03-22T11:30:26","16,88","36,55"],
    [31725,"2022-03-22T11:32:22","15,15","25,81"],
    [31726,"2022-03-22T11:32:34","16,64","25,81"],
    [31727,"2022-03-22T11:34:32","18,14","27,3"],
    [31728,"2022-03-22T11:34:45","18,53","27,3"],
    [31729,"2022-03-22T11:36:36","17,13","20,92"],
    [31730,"2022-03-22T11:36:51","17,72","20,92"],
    [31731,"2022-03-22T11:38:48","16,57","32,01"],
    [31732,"2022-03-22T11:38:52","15,13","32,01"],
    [31733,"2022-03-22T11:40:44","18,74","30,17"],
    [31734,"2022-03-22T11:40:58","18,02","30,17"],
    [31735,"2022-03-22T11:42:57","13,66","28,58"],
    [31736,"2022-03-22T11:43:02","16,18","28,58"],
    [31737,"2022-03-22T11:44:53","18,75","32,56"],
    [31738,"2022-03-22T11:45:02","18","32,56"],
    [31739,"2022-03-22T11:47:02","16,63","28,01"],
    [31740,"2022-03-22T11:47:07","15,86","28,01"],
    [31741,"2022-03-22T11:49:06","17,81","35,89"],
    [31742,"2022-03-22T11:49:17","13,19","35,89"],
    [31743,"2022-03-22T11:51:16","18,41","31,88"],
    [31744,"2022-03-22T11:51:22","18,4","31,88"],
    [31745,"2022-03-22T11:53:13","16,66","30,55"],
    [31746,"2022-03-22T11:53:24","17,35","30,55"],
    [31747,"2022-03-22T11:55:23","19,52","38,37"],
    [31748,"2022-03-22T11:55:33","18,83","38,37"],
    [31749,"2022-03-22T11:57:31","17,38","33,96"],
    [31750,"2022-03-22T11:57:37","17,35","33,96"],
    [31751,"2022-03-22T11:59:35","19,82","30,21"],
    [31752,"2022-03-22T11:59:47","16,41","30,21"],
    [31753,"2022-03-22T12:01:45","18,07","38,4"],
    [31754,"2022-03-22T12:01:52","15,26","38,4"],
    [31755,"2022-03-22T12:03:45","17,08","32,56"],
    [31756,"2022-03-22T12:04:02","17,09","32,56"],
    [31757,"2022-03-22T12:06:03","17,06","22,12"],
    [31758,"2022-03-22T12:06:25","16,31","22,12"],
    [31759,"2022-03-22T12:08:25","17,88","21,04"],
    [31760,"2022-03-22T12:08:35","18,06","21,04"],
    [31761,"2022-03-22T12:10:31","18,37","28,41"],
    [31762,"2022-03-22T12:10:37","18,33","28,41"],
    [31763,"2022-03-22T12:12:33","18","30,52"],
    [31764,"2022-03-22T12:12:46","19,1","30,52"],
    [31765,"2022-03-22T12:14:42","18,59","23,02"],
    [31766,"2022-03-22T12:14:58","18,09","23,02"],
    [31767,"2022-03-22T12:16:58","18,81","30,23"],
    [31768,"2022-03-22T12:17:03","17,4","30,23"],
    [31769,"2022-03-22T12:18:57","19,37","28,6"],
    [31770,"2022-03-22T12:19:03","18,89","28,6"],
    [31771,"2022-03-22T12:20:56","17,25","23,63"],
    [31772,"2022-03-22T12:21:04","15,75","23,63"],
    [31773,"2022-03-22T12:22:58","17,91","27,91"],
    [31774,"2022-03-22T12:23:06","17,35","27,91"],
    [31775,"2022-03-22T12:25:03","15,39","32,45"],
    [31776,"2022-03-22T12:25:14","15,25","32,45"],
    [31777,"2022-03-22T12:27:14","16,71","46,04"],
    [31778,"2022-03-22T12:27:29","14,81","46,04"],
    [31779,"2022-03-22T12:29:28","14,58","28,6"],
    [31780,"2022-03-22T12:29:32","15,67","28,6"],
    [31781,"2022-03-22T12:31:25","14,69","30,46"],
    [31782,"2022-03-22T12:31:38","15,04","30,46"],
    [31783,"2022-03-22T12:33:32","15,65","23,85"],
    [31784,"2022-03-22T12:33:43","12,55","23,85"],
    [31785,"2022-03-22T12:35:35","17,06","42,64"],
    [31786,"2022-03-22T12:35:52","18,22","42,64"],
    [31787,"2022-03-22T12:37:48","13,09","33,48"],
    [31788,"2022-03-22T12:37:56","15,36","33,48"],
    [31789,"2022-03-22T12:39:55","14,35","40,15"],
    [31790,"2022-03-22T12:40:04","12,69","40,15"],
    [31791,"2022-03-22T12:41:55","14,3","46,26"],
    [31792,"2022-03-22T12:42:05","12,89","46,26"],
    [31793,"2022-03-22T12:44:04","10,84","35,33"],
    [31794,"2022-03-22T12:44:10","10,85","35,33"],
    [31795,"2022-03-22T12:46:09","14,2","23,61"],
    [31796,"2022-03-22T12:46:14","14,51","23,61"],
    [31797,"2022-03-22T12:48:07","14,79","36,08"],
    [31798,"2022-03-22T12:48:16","14,95","36,08"],
    [31799,"2022-03-22T12:50:14","14,25","34,7"],
    [31800,"2022-03-22T12:50:24","13,64","34,7"],
    [31801,"2022-03-22T12:52:24","14,17","26,2"],
    [31802,"2022-03-22T12:52:34","14,66","26,2"],
    [31803,"2022-03-22T12:54:26","13,12","35,27"],
    [31804,"2022-03-22T12:54:36","14,08","35,27"],
    [31805,"2022-03-22T12:56:35","15,61","41,74"],
    [31806,"2022-03-22T12:56:43","14,68","41,74"],
    [31807,"2022-03-22T12:58:42","14,37","30,61"],
    [31808,"2022-03-22T12:58:53","13,9","30,61"],
    [31809,"2022-03-22T13:00:46","13,12","41,85"],
    [31810,"2022-03-22T13:00:54","10,94","41,85"],
    [31811,"2022-03-22T13:02:45","14,11","37,27"],
    [31812,"2022-03-22T13:02:58","13,52","37,27"],
    [31813,"2022-03-22T13:04:47","11,05","40,73"],
    [31814,"2022-03-22T13:04:59","10,86","40,73"],
    [31815,"2022-03-22T13:06:56","11,52","44,95"],
    [31816,"2022-03-22T13:07:06","11,05","53,72"],
    [31817,"2022-03-22T13:08:51","9,89","48,82"],
    [31818,"2022-03-22T13:09:06","11,35","48,82"],
    [31819,"2022-03-22T13:10:55","9,53","45,36"],
    [31820,"2022-03-22T13:11:07","11,18","45,36"],
    [31821,"2022-03-22T13:13:02","11,22","52,22"],
    [31822,"2022-03-22T13:13:20","10,54","52,22"],
    [31823,"2022-03-22T13:15:19","10,06","54,55"],
    [31824,"2022-03-22T13:15:22","11,19","54,55"],
    [31825,"2022-03-22T13:17:01","10,15","45,35"],
    [31826,"2022-03-22T13:17:29","9,45","45,35"],
    [31827,"2022-03-22T13:19:24","10,97","49,94"],
    [31828,"2022-03-22T13:19:35","10,4","49,94"],
    [31829,"2022-03-22T13:21:33","9,75","34,26"],
    [31830,"2022-03-22T13:21:43","9,69","34,26"],
    [31831,"2022-03-22T13:23:32","11,13","36,32"],
    [31832,"2022-03-22T13:23:44","10,49","36,32"],
    [31833,"2022-03-22T13:25:37","10,11","32"],
    [31834,"2022-03-22T13:25:45","11,52","32"],
    [31835,"2022-03-22T13:27:41","11,46","35,99"],
    [31836,"2022-03-22T13:27:46","12,61","35,99"],
    [31837,"2022-03-22T13:29:43","11,85","38,35"],
    [31838,"2022-03-22T13:29:55","11,17","38,35"],
    [31839,"2022-03-22T13:31:54","12,03","31,1"],
    [31840,"2022-03-22T13:32:04","12,01","31,1"],
    [31841,"2022-03-22T13:34:02","15,5","12,28"],
    [31842,"2022-03-22T13:34:12","15,77","12,28"],
    [31843,"2022-03-22T13:36:08","15,76","17,16"],
    [31844,"2022-03-22T13:36:15","15,66","17,16"],
    [31845,"2022-03-22T13:38:13","12,86","11,51"],
    [31846,"2022-03-22T13:38:22","12,19","11,51"],
    [31847,"2022-03-22T13:40:22","15,89","6"],
    [31848,"2022-03-22T13:40:31","14,73","6"],
    [31849,"2022-03-22T13:42:25","14,16","18,45"],
    [31850,"2022-03-22T13:42:35","16,24","18,45"],
    [31851,"2022-03-22T13:44:32","14,96","22,92"],
    [31852,"2022-03-22T13:44:42","14,51","22,92"],
    [31853,"2022-03-22T13:46:36","15,06","29,14"],
    [31854,"2022-03-22T13:46:47","13,56","29,14"],
    [31855,"2022-03-22T13:48:45","12,52","26,61"],
    [31856,"2022-03-22T13:48:54","13,24","26,61"],
    [31857,"2022-03-22T13:50:51","14,09","37,05"],
    [31858,"2022-03-22T13:50:56","13,4","37,05"],
    [31859,"2022-03-22T13:52:52","14,5","33,44"],
    [31860,"2022-03-22T13:53:06","12,99","43,21"],
    [31861,"2022-03-22T13:55:06","11,38","31,97"],
    [31862,"2022-03-22T13:55:12","13,67","31,97"],
    [31863,"2022-03-22T13:57:02","12,36","33,32"],
    [31864,"2022-03-22T13:57:17","14,83","33,32"],
    [31865,"2022-03-22T13:59:16","12,55","34,86"],
    [31866,"2022-03-22T13:59:21","13,46","36,39"],
    [31867,"2022-03-22T14:01:17","11,47","39,32"],
    [31868,"2022-03-22T14:01:28","11,17","41,7"],
    [31869,"2022-03-22T14:03:23","11,59","45,36"],
    [31870,"2022-03-22T14:03:33","12,55","42,42"],
    [31871,"2022-03-22T14:05:32","8,76","43,24"],
    [31872,"2022-03-22T14:05:42","8,74","44,36"],
    [31873,"2022-03-22T14:07:34","9,21","44,36"],
    [31874,"2022-03-22T14:07:47","8,47","53,58"],
    [31875,"2022-03-22T14:09:47","12,09","46,55"],
    [31876,"2022-03-22T14:09:53","10,72","46,55"],
    [31877,"2022-03-22T14:11:45","13,86","46,55"],
    [31878,"2022-03-22T14:11:56","14,58","35,37"],
    [31879,"2022-03-22T14:13:54","16,18","35,37"],
    [31880,"2022-03-22T14:14:04","17,8","39,72"],
    [31881,"2022-03-22T14:16:04","12,84","44,37"],
    [31882,"2022-03-22T14:16:12","12,75","44,37"],
    [31883,"2022-03-22T14:18:06","14,14","42,29"],
    [31884,"2022-03-22T14:18:12","14,63","42,29"],
    [31885,"2022-03-22T14:20:09","16,47","48,29"],
    [31886,"2022-03-22T14:20:15","16,31","48,29"],
    [31887,"2022-03-22T14:22:15","17,19","39,64"],
    [31888,"2022-03-22T14:22:26","16,81","39,64"],
    [31889,"2022-03-22T14:24:22","10,75","48,87"],
    [31890,"2022-03-22T14:24:34","12,6","48,87"],
    [31891,"2022-03-22T14:26:33","12,5","51,15"],
    [31892,"2022-03-22T14:26:48","11,33","51,15"],
    [31893,"2022-03-22T14:28:43","15,1","55,12"],
    [31894,"2022-03-22T14:28:55","14,8","55,12"],
    [31895,"2022-03-22T14:30:49","16,46","48,64"],
    [31896,"2022-03-22T14:30:55","15,06","48,64"],
    [31897,"2022-03-22T14:32:51","14,79","44,02"],
    [31898,"2022-03-22T14:33:01","15,36","44,02"],
    [31899,"2022-03-22T14:34:52","17,16","42,42"],
    [31900,"2022-03-22T14:35:03","14,92","42,42"],
    [31901,"2022-03-22T14:37:11","14,96","47,41"],
    [31902,"2022-03-22T14:37:21","15,16","47,41"],
    [31903,"2022-03-22T14:39:16","14,13","51,23"],
    [31904,"2022-03-22T14:39:25","13,42","51,23"],
    [31905,"2022-03-22T14:41:14","11,69","43,14"],
    [31906,"2022-03-22T14:41:26","12,75","43,14"],
    [31907,"2022-03-22T14:43:21","14,9","53,99"],
    [31908,"2022-03-22T14:43:33","12,19","53,99"],
    [31909,"2022-03-22T14:45:25","10,91","44,65"],
    [31910,"2022-03-22T14:45:35","10,74","44,65"],
    [31911,"2022-03-22T14:47:33","10,41","41,94"],
    [31912,"2022-03-22T14:47:43","11,38","41,94"],
    [31913,"2022-03-22T14:49:42","14,81","43,47"],
    [31914,"2022-03-22T14:49:48","14,83","43,47"],
    [31915,"2022-03-22T14:51:45","12,02","46,86"],
    [31916,"2022-03-22T14:51:59","13,25","46,86"],
    [31917,"2022-03-22T14:53:52","12,42","39,97"],
    [31918,"2022-03-22T14:54:01","12,34","39,97"],
    [31919,"2022-03-22T14:55:58","11,07","45,31"],
    [31920,"2022-03-22T14:56:04","13,28","45,31"],
    [31921,"2022-03-22T14:58:00","10,19","43,94"],
    [31922,"2022-03-22T14:58:04","10,41","43,94"],
    [31923,"2022-03-22T15:00:01","10,11","46,34"],
    [31924,"2022-03-22T15:00:06","10,08","46,34"],
    [31925,"2022-03-22T15:02:02","9,99","39,34"],
    [31926,"2022-03-22T15:02:14","10,5","39,34"],
    [31927,"2022-03-22T15:04:14","11,75","50,42"],
    [31928,"2022-03-22T15:04:21","10,72","50,42"],
    [31929,"2022-03-22T15:06:16","10,81","46,74"],
    [31930,"2022-03-22T15:06:30","8,81","46,74"],
    [31931,"2022-03-22T15:08:27","7,69","41,36"],
    [31932,"2022-03-22T15:08:34","7,44","41,36"],
    [31933,"2022-03-22T15:10:33","7,92","37,86"],
    [31934,"2022-03-22T15:10:43","9,18","37,86"],
    [31935,"2022-03-22T15:12:33","11,08","40,94"],
    [31936,"2022-03-22T15:12:45","11,05","40,94"],
    [31937,"2022-03-22T15:14:41","11,81","35,15"],
    [31938,"2022-03-22T15:14:46","13,16","35,15"],
    [31939,"2022-03-22T15:16:43","10,54","24,65"],
    [31940,"2022-03-22T15:16:53","12,57","24,65"],
    [31941,"2022-03-22T15:18:52","10","26,94"],
    [31942,"2022-03-22T15:19:02","11,84","26,94"],
    [31943,"2022-03-22T15:20:54","10,61","43,35"],
    [31944,"2022-03-22T15:21:04","8,71","43,35"],
    [31945,"2022-03-22T15:22:55","9,39","42,16"],
    [31946,"2022-03-22T15:23:06","9,4","42,16"],
    [31947,"2022-03-22T15:25:02","9,35","43,75"],
    [31948,"2022-03-22T15:25:14","11,78","43,75"],
    [31949,"2022-03-22T15:27:12","7,1","29,4"],
    [31950,"2022-03-22T15:27:23","6,74","29,4"],
    [31951,"2022-03-22T15:29:22","7,13","63,25"],
    [31952,"2022-03-22T15:29:31","8,67","63,25"],
    [31953,"2022-03-22T15:31:25","8,46","57,06"],
    [31954,"2022-03-22T15:31:36","8,54","57,06"],
    [31955,"2022-03-22T15:33:34","9,52","60,69"],
    [31956,"2022-03-22T15:33:54","6,93","60,69"],
    [31957,"2022-03-22T15:35:41","10,07","24,06"],
    [31958,"2022-03-22T15:35:55","10,26","24,06"],
    [31959,"2022-03-22T15:37:42","10,28","27,64"],
    [31960,"2022-03-22T15:37:57","8,8","27,64"],
    [31961,"2022-03-22T15:39:56","10,17","37,36"],
    [31962,"2022-03-22T15:40:01","9,57","37,36"],
    [31963,"2022-03-22T15:41:55","10,64","35,17"],
    [31964,"2022-03-22T15:42:05","9,78","35,17"],
    [31965,"2022-03-22T15:44:02","9,9","46,84"],
    [31966,"2022-03-22T15:44:08","9,92","46,84"],
    [31967,"2022-03-22T15:46:06","12,05","38,39"],
    [31968,"2022-03-22T15:46:17","10,83","38,39"],
    [31969,"2022-03-22T15:48:15","10,59","58,72"],
    [31970,"2022-03-22T15:48:21","11,68","58,72"],
    [31971,"2022-03-22T15:50:13","11,39","48,6"],
    [31972,"2022-03-22T15:50:21","12,92","48,6"],
    [31973,"2022-03-22T15:52:11","11,29","54,58"],
    [31974,"2022-03-22T15:52:22","12,11","54,58"],
    [31975,"2022-03-22T15:54:15","9,83","47,65"],
    [31976,"2022-03-22T15:54:24","9,2","47,65"],
    [31977,"2022-03-22T15:56:22","9,82","52,93"],
    [31978,"2022-03-22T15:56:32","10,7","52,93"],
    [31979,"2022-03-22T15:58:23","9,17","24,53"],
    [31980,"2022-03-22T15:58:35","10,55","24,53"],
    [31981,"2022-03-22T16:00:30","9,98","51,23"],
    [31982,"2022-03-22T16:00:36","11,09","51,23"],
    [31983,"2022-03-22T16:02:34","10,91","44,87"],
    [31984,"2022-03-22T16:02:40","10,93","44,87"],
    [31985,"2022-03-22T16:04:35","9,67","60,39"],
    [31986,"2022-03-22T16:04:46","10","60,39"],
    [31987,"2022-03-22T16:06:46","11,18","50,23"],
    [31988,"2022-03-22T16:06:52","11,13","45,76"],
    [31989,"2022-03-22T16:08:42","11,96","42,71"],
    [31990,"2022-03-22T16:08:53","11,7","42,71"],
    [31991,"2022-03-22T16:10:52","11,59","49,72"],
    [31992,"2022-03-22T16:11:03","12,17","49,72"],
    [31993,"2022-03-22T16:13:03","9,37","47,82"],
    [31994,"2022-03-22T16:13:16","8,71","47,82"],
    [31995,"2022-03-22T16:15:13","10,08","43,44"],
    [31996,"2022-03-22T16:15:25","9,68","43,44"],
    [31997,"2022-03-22T16:17:22","10,92","52,1"],
    [31998,"2022-03-22T16:17:36","10,24","51,83"],
    [31999,"2022-03-22T16:19:21","10,94","64,96"],
    [32000,"2022-03-22T16:19:47","12,53","49,21"],
    [32001,"2022-03-22T16:21:46","11,38","49,21"],
    [32002,"2022-03-22T16:21:51","11,52","57,42"],
    [32003,"2022-03-22T16:23:42","11,94","62,58"],
    [32004,"2022-03-22T16:23:56","11,21","62,58"],
    [32005,"2022-03-22T16:25:54","10,51","60,61"],
    [32006,"2022-03-22T16:26:02","9,31","46,73"],
    [32007,"2022-03-22T16:28:02","10,75","49,75"],
    [32008,"2022-03-22T16:28:06","10,74","37,06"],
    [32009,"2022-03-22T16:30:04","10,24","37,04"],
    [32010,"2022-03-22T16:30:13","13,17","46,26"],
    [32011,"2022-03-22T16:32:08","13,26","48,84"],
    [32012,"2022-03-22T16:32:14","10,98","52,17"],
    [32013,"2022-03-22T16:34:13","11,88","46,73"],
    [32014,"2022-03-22T16:34:21","11,91","36,45"],
    [32015,"2022-03-22T16:36:14","10,89","56,09"],
    [32016,"2022-03-22T16:36:24","11,5","58,89"],
    [32017,"2022-03-22T16:38:23","9,5","59,34"],
    [32018,"2022-03-22T16:38:35","10,38","49,6"],
    [32019,"2022-03-22T16:40:31","11,55","56,69"],
    [32020,"2022-03-22T16:40:37","11,56","56,69"],
    [32021,"2022-03-22T16:42:31","10,43","55,7"],
    [32022,"2022-03-22T16:43:25","11,79","50,7"],
    [32023,"2022-03-22T16:45:14","11,62","53,08"],
    [32024,"2022-03-22T16:45:35","11,18","53,08"],
    [32025,"2022-03-22T16:47:33","10,28","58,88"],
    [32026,"2022-03-22T16:47:43","10,81","58,88"],
    [32027,"2022-03-22T16:49:43","9,02","53,02"],
    [32028,"2022-03-22T16:49:52","10,27","53,02"],
    [32029,"2022-03-22T16:51:41","10,83","56,26"],
    [32030,"2022-03-22T16:51:53","9,6","56,26"],
    [32031,"2022-03-22T16:53:44","10,03","49,99"],
    [32032,"2022-03-22T16:53:54","11,68","49,99"],
    [32033,"2022-03-22T16:55:52","11,12","52,1"],
    [32034,"2022-03-22T16:56:01","10,42","52,1"],
    [32035,"2022-03-22T16:57:55","8,56","48,45"],
    [32036,"2022-03-22T16:58:03","8,15","48,45"],
    [32037,"2022-03-22T16:59:55","9,59","45,03"],
    [32038,"2022-03-22T17:00:04","10,32","45,03"],
    [32039,"2022-03-22T17:02:02","9,76","55,36"],
    [32040,"2022-03-22T17:02:14","9,45","55,36"],
    [32041,"2022-03-22T17:04:13","8,75","43,52"],
    [32042,"2022-03-22T17:04:25","8,56","43,52"],
    [32043,"2022-03-22T17:06:22","11,03","35,05"],
    [32044,"2022-03-22T17:06:34","10,62","35,05"],
    [32045,"2022-03-22T17:08:26","9,67","42,33"],
    [32046,"2022-03-22T17:08:34","9,64","42,33"],
    [32047,"2022-03-22T17:10:32","9,2","32,05"],
    [32048,"2022-03-22T17:10:44","8,41","32,05"],
    [32049,"2022-03-22T17:12:43","9,67","28,69"],
    [32050,"2022-03-22T17:12:51","9,65","28,69"],
    [32051,"2022-03-22T17:14:41","12,67","34,35"],
    [32052,"2022-03-22T17:14:52","12,86","34,35"],
    [32053,"2022-03-22T17:16:49","11,29","29,78"],
    [32054,"2022-03-22T17:16:53","10,78","29,78"],
    [32055,"2022-03-22T17:18:52","11,64","35,87"],
    [32056,"2022-03-22T17:19:08","10,21","35,87"],
    [32057,"2022-03-22T17:20:54","12,52","29,27"],
    [32058,"2022-03-22T17:21:09","11,56","29,27"],
    [32059,"2022-03-22T17:23:25","11,51","15,74"],
    [32060,"2022-03-22T17:23:33","12,79","15,74"],
    [32061,"2022-03-22T17:25:30","12,17","22,25"],
    [32062,"2022-03-22T17:25:36","12,19","22,25"],
    [32063,"2022-03-22T17:27:32","12,09","29,1"],
    [32064,"2022-03-22T17:27:43","11,01","29,1"],
    [32065,"2022-03-22T17:29:47","10,96","22,7"],
    [32066,"2022-03-22T17:29:50","11,8","22,7"],
    [32067,"2022-03-22T17:31:45","12,39","20,88"],
    [32068,"2022-03-22T17:31:53","12,74","20,88"],
    [32069,"2022-03-22T17:33:52","11,49","22,3"],
    [32070,"2022-03-22T17:34:01","11,41","22,3"],
    [32071,"2022-03-22T17:35:56","11,56","20,77"],
    [32072,"2022-03-22T17:36:01","11","20,77"],
    [32073,"2022-03-22T17:37:54","9,32","20,77"],
    [32074,"2022-03-22T17:38:06","11,12","23,98"],
    [32075,"2022-03-22T17:40:02","11,02","15,23"],
    [32076,"2022-03-22T17:40:13","11,46","15,23"],
    [32077,"2022-03-22T17:42:13","10,02","15,23"],
    [32078,"2022-03-22T17:42:23","10,42","14,53"],
    [32079,"2022-03-22T17:44:21","11,99","16,62"],
    [32080,"2022-03-22T17:44:25","11,86","17,77"],
    [32081,"2022-03-22T17:46:22","13,33","17,77"],
    [32082,"2022-03-22T17:46:35","12,1","15,82"],
    [32083,"2022-03-22T17:48:26","14,15","15,82"],
    [32084,"2022-03-22T17:48:37","13,99","9,72"],
    [32085,"2022-03-22T17:50:36","15,07","8,05"],
    [32086,"2022-03-22T17:50:53","14,21","8,05"],
    [32087,"2022-03-22T17:52:44","11,02","3,34"],
    [32088,"2022-03-22T17:52:54","13,73","3,34"],
    [32089,"2022-03-22T17:54:53","13,57","6,67"],
    [32090,"2022-03-22T17:55:05","12,85","14,91"],
    [32091,"2022-03-22T17:57:02","13,28","13,95"],
    [32092,"2022-03-22T17:57:12","12,41","13,95"],
    [32093,"2022-03-22T17:59:14","12,46","16,31"],
    [32094,"2022-03-22T17:59:21","12,89","16,31"],
    [32095,"2022-03-22T18:01:22","12,93","12,91"],
    [32096,"2022-03-22T18:01:32","12,62","12,91"],
    [32097,"2022-03-22T18:03:22","13,83","18,59"],
    [32098,"2022-03-22T18:03:33","13,66","18,59"],
    [32099,"2022-03-22T18:05:32","15,36","13,53"],
    [32100,"2022-03-22T18:05:45","14,54","14,2"],
    [32101,"2022-03-22T18:07:41","11,19","9,13"],
    [32102,"2022-03-22T18:07:48","11,01","9,13"],
    [32103,"2022-03-22T18:09:43","13,51","14,63"],
    [32104,"2022-03-22T18:09:49","13,5","14,63"],
    [32105,"2022-03-22T18:11:45","13,47","14,62"],
    [32106,"2022-03-22T18:11:51","11,81","14,62"],
    [32107,"2022-03-22T18:13:42","13,94","13,15"],
    [32108,"2022-03-22T18:13:55","15,22","13,15"],
    [32109,"2022-03-22T18:15:53","11,57","10,95"],
    [32110,"2022-03-22T18:16:03","13,35","10,95"],
    [32111,"2022-03-22T18:18:01","12,22","18,71"],
    [32112,"2022-03-22T18:18:28","15,18","29,34"],
    [32113,"2022-03-22T18:20:22","11,94","29,38"],
    [32114,"2022-03-22T18:20:33","12,44","16,65"],
    [32115,"2022-03-22T18:22:33","12,31","17,2"],
    [32116,"2022-03-22T18:22:44","15,68","21,29"],
    [32117,"2022-03-22T18:24:41","14,27","15,82"],
    [32118,"2022-03-22T18:24:52","12,41","23,43"],
    [32119,"2022-03-22T18:26:44","12,22","23,43"],
    [32120,"2022-03-22T18:26:54","11,13","20,63"],
    [32121,"2022-03-22T18:28:52","12,27","20,63"],
    [32122,"2022-03-22T18:29:03","13,09","20,14"],
    [32123,"2022-03-22T18:30:54","13,83","18,41"],
    [32124,"2022-03-22T18:31:04","12,56","21,11"],
    [32125,"2022-03-22T18:32:53","12,9","19,6"],
    [32126,"2022-03-22T18:33:05","12,35","20,22"],
    [32127,"2022-03-22T18:35:03","12,74","25,99"],
    [32128,"2022-03-22T18:35:13","12,97","26"],
    [32129,"2022-03-22T18:37:14","12,92","28,29"],
    [32130,"2022-03-22T18:37:23","12,48","28,29"],
    [32131,"2022-03-22T18:39:14","12,13","26,98"],
    [32132,"2022-03-22T18:39:26","10,04","26,98"],
    [32133,"2022-03-22T18:41:23","12,62","26,98"],
    [32134,"2022-03-22T18:41:33","10,66","27,38"],
    [32135,"2022-03-22T18:43:31","12,79","21,92"],
    [32136,"2022-03-22T18:43:41","11,19","21,91"],
    [32137,"2022-03-22T18:45:36","12,71","28,05"],
    [32138,"2022-03-22T18:45:51","12,03","28,05"],
    [32139,"2022-03-22T18:47:48","12,28","27,18"],
    [32140,"2022-03-22T18:47:54","11,1","27,18"],
    [32141,"2022-03-22T18:49:51","13,61","29,49"],
    [32142,"2022-03-22T18:50:01","12,48","30,26"],
    [32143,"2022-03-22T18:51:58","13,54","36,34"],
    [32144,"2022-03-22T18:52:02","11,68","25,53"],
    [32145,"2022-03-22T18:53:41","12,23","25,53"],
    [32146,"2022-03-22T18:54:02","12,6","33,02"],
    [32147,"2022-03-22T18:55:51","10,33","37,77"],
    [32148,"2022-03-22T18:56:04","11,02","42,32"],
    [32149,"2022-03-22T18:57:52","12,39","45,75"],
    [32150,"2022-03-22T18:58:08","11,46","38,75"],
    [32151,"2022-03-22T19:00:01","12,96","38,75"],
    [32152,"2022-03-22T19:00:17","11,83","37,75"],
    [32153,"2022-03-22T19:02:11","10,91","44,54"],
    [32154,"2022-03-22T19:02:21","10,93","44,54"],
    [32155,"2022-03-22T19:04:16","13,16","42,87"],
    [32156,"2022-03-22T19:04:21","12,13","42,87"],
    [32157,"2022-03-22T19:06:15","12,23","33,01"],
    [32158,"2022-03-22T19:06:36","13,04","33,01"],
    [32159,"2022-03-22T19:08:36","11,77","45,84"],
    [32160,"2022-03-22T19:08:41","11,73","45,84"],
    [32161,"2022-03-22T19:10:31","11,15","43,05"],
    [32162,"2022-03-22T19:10:42","11,46","43,05"],
    [32163,"2022-03-22T19:12:34","11,78","46,52"],
    [32164,"2022-03-22T19:12:44","11,24","46,52"],
    [32165,"2022-03-22T19:14:41","10,4","48,13"],
    [32166,"2022-03-22T19:14:52","10,93","48,13"],
    [32167,"2022-03-22T19:16:51","9,44","52,79"],
    [32168,"2022-03-22T19:17:02","10,49","52,79"],
    [32169,"2022-03-22T19:18:53","9,64","48,82"],
    [32170,"2022-03-22T19:19:04","10,01","48,82"],
    [32171,"2022-03-22T19:20:56","10,93","56,25"],
    [32172,"2022-03-22T19:21:06","10,42","56,25"],
    [32173,"2022-03-22T19:23:01","9,13","58,46"],
    [32174,"2022-03-22T19:23:09","9,01","58,46"],
    [32175,"2022-03-22T19:25:01","8,12","51,77"],
    [32176,"2022-03-22T19:25:12","7,64","51,77"],
    [32177,"2022-03-22T19:27:04","9,29","50,5"],
    [32178,"2022-03-22T19:27:13","7,98","50,5"],
    [32179,"2022-03-22T19:29:11","9,71","52,91"],
    [32180,"2022-03-22T19:29:24","8,6","52,91"],
    [32181,"2022-03-22T19:31:14","12,44","51,37"],
    [32182,"2022-03-22T19:31:33","11,58","51,37"],
    [32183,"2022-03-22T19:33:24","11,17","49,53"],
    [32184,"2022-03-22T19:33:33","10,79","49,53"],
    [32185,"2022-03-22T19:35:30","11,67","51,73"],
    [32186,"2022-03-22T19:35:35","10,29","51,73"],
    [32187,"2022-03-22T19:37:33","11,62","49,03"],
    [32188,"2022-03-22T19:37:43","10,02","49,03"],
    [32189,"2022-03-22T19:39:36","10,22","50,63"],
    [32190,"2022-03-22T19:39:44","9,85","50,63"],
    [32191,"2022-03-22T19:41:41","7,51","58,99"],
    [32192,"2022-03-22T19:41:47","7,49","58,99"],
    [32193,"2022-03-22T19:43:41","7,62","62,29"],
    [32194,"2022-03-22T19:43:51","8,81","62,29"],
    [32195,"2022-03-22T19:45:51","10,61","59,9"],
    [32196,"2022-03-22T19:45:58","10,63","59,9"],
    [32197,"2022-03-22T19:47:56","11,35","64,57"],
    [32198,"2022-03-22T19:48:05","10,93","64,57"],
    [32199,"2022-03-22T19:50:01","8,37","61,91"],
    [32200,"2022-03-22T19:50:11","9,51","61,91"],
    [32201,"2022-03-22T19:52:05","10,42","57,09"],
    [32202,"2022-03-22T19:52:13","9,84","57,09"],
    [32203,"2022-03-22T19:54:13","10,5","65,65"],
    [32204,"2022-03-22T19:54:22","10,12","76,02"],
    [32205,"2022-03-22T19:56:11","8,54","76,01"],
    [32206,"2022-03-22T19:56:24","9,4","76,01"],
    [32207,"2022-03-22T19:58:22","9,73","73,64"],
    [32208,"2022-03-22T19:58:30","8,73","73,64"],
    [32209,"2022-03-22T20:00:22","11,66","79,32"],
    [32210,"2022-03-22T20:00:32","11,16","79,32"],
    [32211,"2022-03-22T20:02:23","9,29","70,85"],
    [32212,"2022-03-22T20:02:44","10,95","68,57"],
    [32213,"2022-03-22T20:04:43","11,57","61,57"],
    [32214,"2022-03-22T20:04:57","10,42","63,3"],
    [32215,"2022-03-22T20:06:50","9,43","69,75"],
    [32216,"2022-03-22T20:06:59","10,06","69,75"],
    [32217,"2022-03-22T20:08:54","11,83","68,1"],
    [32218,"2022-03-22T20:09:01","12,35","68,1"],
    [32219,"2022-03-22T20:10:54","11,37","74,49"],
    [32220,"2022-03-22T20:11:14","11,72","74,49"],
    [32221,"2022-03-22T20:13:14","12,41","76,74"],
    [32222,"2022-03-22T20:13:25","11,91","76,74"],
    [32223,"2022-03-22T20:15:22","12,14","74,34"],
    [32224,"2022-03-22T20:15:33","12,02","74,34"],
    [32225,"2022-03-22T20:17:31","12,02","71,7"],
    [32226,"2022-03-22T20:17:42","11,04","71,7"],
    [32227,"2022-03-22T20:19:36","12,05","70,4"],
    [32228,"2022-03-22T20:19:42","11,78","70,4"],
    [32229,"2022-03-22T20:21:32","12,53","67,14"],
    [32230,"2022-03-22T20:21:43","13,8","67,14"],
    [32231,"2022-03-22T20:23:36","13,12","78,47"],
    [32232,"2022-03-22T20:23:44","12,54","78,47"],
    [32233,"2022-03-22T20:25:42","12,3","75,48"],
    [32234,"2022-03-22T20:25:51","12,28","75,48"],
    [32235,"2022-03-22T20:27:44","10,93","77,91"],
    [32236,"2022-03-22T20:27:54","10,51","77,91"],
    [32237,"2022-03-22T20:29:44","10,25","73,83"],
    [32238,"2022-03-22T20:30:06","10,08","73,83"],
    [32239,"2022-03-22T20:32:02","10,31","72,45"],
    [32240,"2022-03-22T20:32:15","10,56","72,45"],
    [32241,"2022-03-22T20:34:11","10,37","76,92"],
    [32242,"2022-03-22T20:34:27","9,66","76,92"],
    [32243,"2022-03-22T20:36:27","8,7","71,14"],
    [32244,"2022-03-22T20:36:33","9,07","71,14"],
    [32245,"2022-03-22T20:38:30","8,36","76,89"],
    [32246,"2022-03-22T20:38:34","8,39","76,89"],
    [32247,"2022-03-22T20:40:33","8,36","86,67"],
    [32248,"2022-03-22T20:40:45","8,65","86,67"],
    [32249,"2022-03-22T20:42:43","7,29","81,89"],
    [32250,"2022-03-22T20:42:47","7,3","81,89"],
    [32251,"2022-03-22T20:44:44","8,01","86,1"],
    [32252,"2022-03-22T20:44:54","7,78","86,1"],
    [32253,"2022-03-22T20:46:53","7,71","78,89"],
    [32254,"2022-03-22T20:47:03","6,94","78,89"],
    [32255,"2022-03-22T20:48:56","7,86","82,89"],
    [32256,"2022-03-22T20:49:05","8,35","82,89"],
    [32257,"2022-03-22T20:51:04","8,6","77,78"],
    [32258,"2022-03-22T20:51:15","7,89","77,78"],
    [32259,"2022-03-22T20:53:05","7,71","72,41"],
    [32260,"2022-03-22T20:53:15","6,85","72,41"],
    [32261,"2022-03-22T20:55:11","6,88","73,44"],
    [32262,"2022-03-22T20:55:20","7,23","73,44"],
    [32263,"2022-03-22T20:57:22","7,2","67,25"],
    [32264,"2022-03-22T20:57:34","7,53","67,25"],
    [32265,"2022-03-22T20:59:22","7,46","58,24"],
    [32266,"2022-03-22T20:59:35","7,4","58,24"],
    [32267,"2022-03-22T20:59:54","7,99","58,24"],
    [32268,"2022-03-22T21:01:34","7,29","55,3"],
    [32269,"2022-03-22T21:01:43","6,74","55,3"],
    [32270,"2022-03-22T21:03:41","7,3","61,41"],
    [32271,"2022-03-22T21:03:54","6,92","61,41"],
    [32272,"2022-03-22T21:05:43","6,42","55,97"],
    [32273,"2022-03-22T21:05:58","6,46","55,97"],
    [32274,"2022-03-22T21:08:02","6,37","59,37"],
    [32275,"2022-03-22T21:08:14","6,04","59,37"],
    [32276,"2022-03-22T21:10:04","5,97","60,53"],
    [32277,"2022-03-22T21:10:15","6,8","60,53"],
    [32278,"2022-03-22T21:12:11","7,48","71,71"],
    [32279,"2022-03-22T21:12:21","6,91","71,71"],
    [32280,"2022-03-22T21:14:15","5,66","80,31"],
    [32281,"2022-03-22T21:14:22","5,38","80,31"],
    [32282,"2022-03-22T21:16:13","6,01","74,54"],
    [32283,"2022-03-22T21:16:24","5,26","74,54"],
    [32284,"2022-03-22T21:18:23","5,19","64,59"],
    [32285,"2022-03-22T21:18:32","4,5","64,59"],
    [32286,"2022-03-22T21:20:25","5,29","66,55"],
    [32287,"2022-03-22T21:20:33","5,43","66,55"],
    [32288,"2022-03-22T21:22:24","4,23","73,23"],
    [32289,"2022-03-22T21:22:33","4,74","73,23"],
    [32290,"2022-03-22T21:24:24","4,34","77,6"],
    [32291,"2022-03-22T21:24:35","4,38","77,6"],
    [32292,"2022-03-22T21:26:31","4,56","76,19"],
    [32293,"2022-03-22T21:26:40","4,11","76,19"],
    [32294,"2022-03-22T21:28:35","3,84","85,79"],
    [32295,"2022-03-22T21:28:46","3,93","85,79"],
    [32296,"2022-03-22T21:30:44","3,51","92,63"],
    [32297,"2022-03-22T21:30:53","3,56","92,63"],
    [32298,"2022-03-22T21:32:52","3,27","95,04"],
    [32299,"2022-03-22T21:33:05","3,76","95,04"],
    [32300,"2022-03-22T21:35:02","3,44","82,66"],
    [32301,"2022-03-22T21:35:18","3,34","82,66"],
    [32302,"2022-03-22T21:37:11","2,86","89,74"],
    [32303,"2022-03-22T21:37:21","2,95","89,74"],
    [32304,"2022-03-22T21:39:12","3,56","88,35"],
    [32305,"2022-03-22T21:39:25","3,61","88,35"],
    [32306,"2022-03-22T21:41:25","3,71","71,27"],
    [32307,"2022-03-22T21:41:33","3,3","71,27"],
    [32308,"2022-03-22T21:43:35","3,32","69,63"],
    [32309,"2022-03-22T21:43:40","3,05","69,63"],
    [32310,"2022-03-22T21:45:36","2,45","56,02"],
    [32311,"2022-03-22T21:45:41","2,33","56,02"],
    [32312,"2022-03-22T21:47:33","2,25","22,57"],
    [32313,"2022-03-22T21:47:43","2,74","22,57"],
    [32314,"2022-03-22T21:49:32","2,61","41,23"],
    [32315,"2022-03-22T21:49:44","2,13","41,23"],
    [32316,"2022-03-22T21:51:43","1,53","34,35"],
    [32317,"2022-03-22T21:51:53","1,56","17,01"],
    [32318,"2022-03-22T21:53:42","1,42","36,82"],
    [32319,"2022-03-22T21:53:53","1,18","36,82"],
    [32320,"2022-03-22T21:55:52","1,52","15,9"],
    [32321,"2022-03-22T21:55:57","1,5","346,05"],
    [32322,"2022-03-22T21:57:52","1,6","326,94"],
    [32323,"2022-03-22T21:58:01","1,2","326,94"],
    [32324,"2022-03-22T21:59:52","1,82","272,92"],
    [32325,"2022-03-22T22:00:04","1,1","272,92"],
    [32326,"2022-03-22T22:02:02","1,14","279,99"],
    [32327,"2022-03-22T22:02:13","0,62","247,64"],
    [32328,"2022-03-22T22:04:04","1,18","217,09"],
    [32329,"2022-03-22T22:04:15","1,08","48,83"],
    [32330,"2022-03-22T22:06:24","1,05","163,97"],
    [32331,"2022-03-22T22:06:35","0,91","163,99"],
    [32332,"2022-03-22T22:08:32","1,63","154,63"],
    [32333,"2022-03-22T22:08:41","1,31","122,65"],
    [32334,"2022-03-22T22:10:36","1,23","163,58"],
    [32335,"2022-03-22T22:10:43","1,09","165,58"],
    [32336,"2022-03-22T22:12:34","0,86","165,58"],
    [32337,"2022-03-22T22:12:43","0,54","187,11"],
    [32338,"2022-03-22T22:14:15","1,06","187,11"],
    [32339,"2022-03-22T22:14:44","1,23","133,18"],
    [32340,"2022-03-22T22:16:42","0,99","118,35"],
    [32341,"2022-03-22T22:16:52","1,02","118,36"],
    [32342,"2022-03-22T22:19:21","1,07","150,35"],
    [32343,"2022-03-22T22:19:32","1,58","150,35"],
    [32344,"2022-03-22T22:21:24","1,52","161,1"],
    [32345,"2022-03-22T22:21:34","1,44","161,1"],
    [32346,"2022-03-22T22:23:32","2,25","170"],
    [32347,"2022-03-22T22:23:43","2,1","170"],
    [32348,"2022-03-22T22:25:35","1,98","174,73"],
    [32349,"2022-03-22T22:25:44","1,9","174,73"],
    [32350,"2022-03-22T22:27:47","1,95","167,58"],
    [32351,"2022-03-22T22:27:52","2,42","167,58"],
    [32352,"2022-03-22T22:29:43","2,09","163,01"],
    [32353,"2022-03-22T22:29:54","1,82","163,01"],
    [32354,"2022-03-22T22:31:52","2,38","155,85"],
    [32355,"2022-03-22T22:32:02","2,33","155,85"],
    [32356,"2022-03-22T22:34:05","2,31","151,42"],
    [32357,"2022-03-22T22:34:13","1,8","151,42"],
    [32358,"2022-03-22T22:36:11","2,16","142,2"],
    [32359,"2022-03-22T22:36:26","1,63","142,2"],
    [32360,"2022-03-22T22:38:30","1,64","148,07"],
    [32361,"2022-03-22T22:38:36","2,04","148,07"],
    [32362,"2022-03-22T22:40:45","1,97","156,61"],
    [32363,"2022-03-22T22:40:56","1,8","156,61"],
    [32364,"2022-03-22T22:42:54","2,25","163,65"],
    [32365,"2022-03-22T22:43:12","2,4","163,65"],
    [32366,"2022-03-22T22:45:03","2,66","176,86"],
    [32367,"2022-03-22T22:45:13","2,86","176,86"],
    [32368,"2022-03-22T22:47:07","2,87","169,18"],
    [32369,"2022-03-22T22:47:13","2,38","169,18"],
    [32370,"2022-03-22T22:49:11","3,65","171,87"],
    [32371,"2022-03-22T22:49:22","3,41","171,87"],
    [32372,"2022-03-22T22:51:18","2,46","144,83"],
    [32373,"2022-03-22T22:51:23","2,48","144,83"],
    [32374,"2022-03-22T22:53:22","2,38","165,71"],
    [32375,"2022-03-22T22:53:33","2,19","165,71"],
    [32376,"2022-03-22T22:55:31","4,05","140,97"],
    [32377,"2022-03-22T22:55:47","3,99","140,97"],
    [32378,"2022-03-22T22:57:35","3,72","142,19"],
    [32379,"2022-03-22T22:57:50","3,59","142,19"],
    [32380,"2022-03-22T23:00:05","3,67","139,25"],
    [32381,"2022-03-22T23:00:14","3,96","114,32"],
    [32382,"2022-03-22T23:02:12","2,56","103,28"],
    [32383,"2022-03-22T23:02:21","2,77","103,29"],
    [32384,"2022-03-22T23:04:21","3,05","91,47"],
    [32385,"2022-03-22T23:04:27","3,03","91,47"],
    [32386,"2022-03-22T23:06:20","2,09","67,84"],
    [32387,"2022-03-22T23:06:27","2,05","67,84"],
    [32388,"2022-03-22T23:08:22","2,82","67,64"],
    [32389,"2022-03-22T23:08:35","2,61","81,61"],
    [32390,"2022-03-22T23:10:54","2,71","72,4"],
    [32391,"2022-03-22T23:11:15","2,32","72,4"],
    [32392,"2022-03-22T23:13:12","2,42","75,01"],
    [32393,"2022-03-22T23:13:21","2,47","75,01"],
    [32394,"2022-03-22T23:15:44","2,42","54,7"],
    [32395,"2022-03-22T23:15:51","2,27","54,7"],
    [32396,"2022-03-22T23:17:50","2,57","68,75"],
    [32397,"2022-03-22T23:17:54","2,86","68,75"],
    [32398,"2022-03-22T23:19:52","3,07","48,71"],
    [32399,"2022-03-22T23:20:03","3,31","48,71"],
    [32400,"2022-03-22T23:22:03","2,68","50,61"],
    [32401,"2022-03-22T23:22:15","2,77","50,61"],
    [32402,"2022-03-22T23:24:15","2,83","35"],
    [32403,"2022-03-22T23:24:25","2,45","35"],
    [32404,"2022-03-22T23:26:14","3,27","42,62"],
    [32405,"2022-03-22T23:26:27","3,05","42,62"],
    [32406,"2022-03-22T23:28:25","3,45","29,6"],
    [32407,"2022-03-22T23:28:34","3,38","29,6"],
    [32408,"2022-03-22T23:30:31","3,48","34,36"],
    [32409,"2022-03-22T23:30:42","3,64","34,36"],
    [32410,"2022-03-22T23:32:43","3,7","44,2"],
    [32411,"2022-03-22T23:32:52","3,32","44,2"],
    [32412,"2022-03-22T23:34:55","3,32","30,07"],
    [32413,"2022-03-22T23:35:02","2,63","30,07"],
    [32414,"2022-03-22T23:37:01","2,79","37,68"],
    [32415,"2022-03-22T23:37:11","3,02","37,68"],
    [32416,"2022-03-22T23:39:15","3,09","38,73"],
    [32417,"2022-03-22T23:39:33","3,23","38,73"],
    [32418,"2022-03-22T23:41:24","3,12","27,4"],
    [32419,"2022-03-22T23:41:33","3,4","27,4"],
    [32420,"2022-03-22T23:43:42","3,37","17,95"],
    [32421,"2022-03-22T23:43:52","2,92","17,95"],
    [32422,"2022-03-22T23:45:44","3,26","29,1"],
    [32423,"2022-03-22T23:45:53","3,09","29,1"],
    [32424,"2022-03-22T23:47:45","3,23","18,83"],
    [32425,"2022-03-22T23:47:55","3,35","24,5"],
    [32426,"2022-03-22T23:49:54","3,84","25,78"],
    [32427,"2022-03-22T23:50:05","3,46","35,44"],
    [32428,"2022-03-22T23:52:22","3,37","27,89"],
    [32429,"2022-03-22T23:52:32","2,87","27,89"],
    [32430,"2022-03-22T23:54:25","2,92","26,47"],
    [32431,"2022-03-22T23:54:33","3,26","26,47"],
    [32432,"2022-03-22T23:56:32","4,11","29,46"],
    [32433,"2022-03-22T23:56:42","4,25","29,46"],
    [32434,"2022-03-22T23:58:41","3,77","7,9"],
    [32435,"2022-03-22T23:58:55","3,64","7,9"],
    [32436,"2022-03-23T00:00:44","3,7","14,21"],
    [32437,"2022-03-23T00:00:57","4,08","14,21"],
    [32438,"2022-03-23T00:02:51","3,19","21,02"],
    [32439,"2022-03-23T00:03:02","3,34","21,02"],
    [32440,"2022-03-23T00:05:00","2,94","25,89"],
    [32441,"2022-03-23T00:05:06","2,97","25,89"],
    [32442,"2022-03-23T00:07:04","3,02","17,73"],
    [32443,"2022-03-23T00:07:13","3,36","17,73"],
    [32444,"2022-03-23T00:09:07","2,36","28,89"],
    [32445,"2022-03-23T00:09:13","2,44","28,89"],
    [32446,"2022-03-23T00:11:05","2,46","4,38"],
    [32447,"2022-03-23T00:11:15","2,57","4,38"],
    [32448,"2022-03-23T00:13:11","2,9","16,18"],
    [32449,"2022-03-23T00:13:16","2,88","16,18"],
    [32450,"2022-03-23T00:15:10","2,45","9,56"],
    [32451,"2022-03-23T00:15:22","2,68","9,56"],
    [32452,"2022-03-23T00:17:16","1,71","18,69"],
    [32453,"2022-03-23T00:17:24","1,5","18,69"],
    [32454,"2022-03-23T00:19:32","1,5","6,55"],
    [32455,"2022-03-23T00:19:45","1,92","6,55"],
    [32456,"2022-03-23T00:21:33","1,89","344,58"],
    [32457,"2022-03-23T00:21:46","2,15","344,58"],
    [32458,"2022-03-23T00:23:41","2,23","358,1"],
    [32459,"2022-03-23T00:23:50","2","358,1"],
    [32460,"2022-03-23T00:25:42","2,33","346,97"],
    [32461,"2022-03-23T00:25:52","2,14","346,97"],
    [32462,"2022-03-23T00:27:44","3,06","358,05"],
    [32463,"2022-03-23T00:27:55","2,98","358,05"],
    [32464,"2022-03-23T00:30:02","3,07","1,5"],
    [32465,"2022-03-23T00:30:13","3,61","1,5"],
    [32466,"2022-03-23T00:32:02","3,67","354,88"],
    [32467,"2022-03-23T00:32:14","3,32","354,88"],
    [32468,"2022-03-23T00:34:13","3,38","353,47"],
    [32469,"2022-03-23T00:34:22","3,49","353,47"],
    [32470,"2022-03-23T00:36:21","3,13","354,65"],
    [32471,"2022-03-23T00:36:44","3,23","354,65"],
    [32472,"2022-03-23T00:38:30","3,49","348,11"],
    [32473,"2022-03-23T00:38:44","4,15","348,11"],
    [32474,"2022-03-23T00:40:44","4,38","345,19"],
    [32475,"2022-03-23T00:40:54","3,7","345,19"],
    [32476,"2022-03-23T00:42:53","3,98","341,36"],
    [32477,"2022-03-23T00:43:02","3,91","341,36"],
    [32478,"2022-03-23T00:45:02","4,31","349,79"],
    [32479,"2022-03-23T00:45:07","4,3","349,79"],
    [32480,"2022-03-23T00:47:03","3,34","340,04"],
    [32481,"2022-03-23T00:47:12","3,56","340,04"],
    [32482,"2022-03-23T00:49:05","4,62","324,98"],
    [32483,"2022-03-23T00:49:14","5,54","324,98"],
    [32484,"2022-03-23T00:51:14","5,42","328,67"],
    [32485,"2022-03-23T00:51:27","5,24","328,67"],
    [32486,"2022-03-23T00:53:27","5,65","335,84"],
    [32487,"2022-03-23T00:53:32","5,58","335,84"],
    [32488,"2022-03-23T00:55:28","5,67","328,57"],
    [32489,"2022-03-23T00:55:35","5,83","328,57"],
    [32490,"2022-03-23T00:57:33","5,39","327,06"],
    [32491,"2022-03-23T00:57:37","5,38","327,06"],
    [32492,"2022-03-23T00:59:33","4,98","323,97"],
    [32493,"2022-03-23T00:59:41","5,13","323,97"],
    [32494,"2022-03-23T01:01:31","5,2","318,91"],
    [32495,"2022-03-23T01:01:45","5,52","318,91"],
    [32496,"2022-03-23T01:03:36","5,59","318,91"],
    [32497,"2022-03-23T01:03:50","5,84","319,91"],
    [32498,"2022-03-23T01:05:56","5,74","311,82"],
    [32499,"2022-03-23T01:06:00","5,64","311,82"],
    [32500,"2022-03-23T01:07:51","5,36","304,83"],
    [32501,"2022-03-23T01:08:02","5,52","304,8"],
    [32502,"2022-03-23T01:09:56","4,02","321,66"],
    [32503,"2022-03-23T01:10:04","4,32","321,66"],
    [32504,"2022-03-23T01:11:55","4,77","316,87"],
    [32505,"2022-03-23T01:12:06","4,66","309,21"],
    [32506,"2022-03-23T01:14:01","3,72","302,96"],
    [32507,"2022-03-23T01:14:12","3,44","302,9"],
    [32508,"2022-03-23T01:16:00","3,59","302,9"],
    [32509,"2022-03-23T01:16:12","3,18","318,42"],
    [32510,"2022-03-23T01:18:03","3,66","312,2"],
    [32511,"2022-03-23T01:18:13","3,87","314,59"],
    [32512,"2022-03-23T01:20:12","3,11","314,59"],
    [32513,"2022-03-23T01:20:22","2,72","322,05"],
    [32514,"2022-03-23T01:22:13","2,7","322,05"],
    [32515,"2022-03-23T01:22:24","2,54","321,51"],
    [32516,"2022-03-23T01:24:24","2,19","328,68"],
    [32517,"2022-03-23T01:24:33","2,35","342,29"],
    [32518,"2022-03-23T01:26:21","2,79","342,29"],
    [32519,"2022-03-23T01:26:38","3,43","319,98"],
    [32520,"2022-03-23T01:28:23","2,66","317,92"],
    [32521,"2022-03-23T01:28:42","2,71","318,49"],
    [32522,"2022-03-23T01:30:40","2,47","313,3"],
    [32523,"2022-03-23T01:30:51","2,87","322"],
    [32524,"2022-03-23T01:32:51","2,25","324,19"],
    [32525,"2022-03-23T01:33:01","2,01","324,19"],
    [32526,"2022-03-23T01:34:53","2,5","331,65"],
    [32527,"2022-03-23T01:35:02","2,46","331,65"],
    [32528,"2022-03-23T01:37:01","2,93","339,12"],
    [32529,"2022-03-23T01:37:15","3,11","339,12"],
    [32530,"2022-03-23T01:39:13","2,72","335,53"],
    [32531,"2022-03-23T01:39:20","2,59","335,53"],
    [32532,"2022-03-23T01:41:13","2,66","320,49"],
    [32533,"2022-03-23T01:41:24","2,49","320,49"],
    [32534,"2022-03-23T01:43:22","3,63","283,58"],
    [32535,"2022-03-23T01:43:29","3,62","283,58"],
    [32536,"2022-03-23T01:45:23","3,69","290,77"],
    [32537,"2022-03-23T01:45:30","3,47","290,77"],
    [32538,"2022-03-23T01:47:22","4,55","300,75"],
    [32539,"2022-03-23T01:47:33","4,07","300,75"],
    [32540,"2022-03-23T01:49:23","4,3","288,97"],
    [32541,"2022-03-23T01:49:33","3,66","288,97"],
    [32542,"2022-03-23T01:51:23","4,07","298,43"],
    [32543,"2022-03-23T01:51:33","3,82","298,43"],
    [32544,"2022-03-23T01:53:33","4,53","285,49"],
    [32545,"2022-03-23T01:53:38","4,52","285,49"],
    [32546,"2022-03-23T01:55:31","3,95","297,64"],
    [32547,"2022-03-23T01:55:40","3,98","297,64"],
    [32548,"2022-03-23T01:57:34","4,43","286,86"],
    [32549,"2022-03-23T01:57:43","5,06","286,86"],
    [32550,"2022-03-23T01:59:41","5,67","288,91"],
    [32551,"2022-03-23T01:59:51","5,98","288,91"],
    [32552,"2022-03-23T02:01:53","5,96","280,1"],
    [32553,"2022-03-23T02:02:14","5,57","280,1"],
    [32554,"2022-03-23T02:04:09","5,77","290,66"],
    [32555,"2022-03-23T02:04:14","5,75","290,66"],
    [32556,"2022-03-23T02:06:23","5,7","276,92"],
    [32557,"2022-03-23T02:06:32","6,29","276,92"],
    [32558,"2022-03-23T02:08:21","5,92","284,62"],
    [32559,"2022-03-23T02:08:35","5,41","284,62"],
    [32560,"2022-03-23T02:10:31","6,73","278,13"],
    [32561,"2022-03-23T02:10:41","7,07","278,13"],
    [32562,"2022-03-23T02:12:35","6,8","274,88"],
    [32563,"2022-03-23T02:12:44","6,69","274,88"],
    [32564,"2022-03-23T02:14:42","7,62","281"],
    [32565,"2022-03-23T02:14:52","7,75","281"],
    [32566,"2022-03-23T02:16:46","7,04","282,99"],
    [32567,"2022-03-23T02:16:54","7,06","282,99"],
    [32568,"2022-03-23T02:18:52","6,7","281,96"],
    [32569,"2022-03-23T02:19:05","6,96","281,96"],
    [32570,"2022-03-23T02:21:01","6,32","272,84"],
    [32571,"2022-03-23T02:21:13","6,65","272,84"],
    [32572,"2022-03-23T02:23:13","6,42","278,04"],
    [32573,"2022-03-23T02:23:28","5,83","278,04"],
    [32574,"2022-03-23T02:25:27","7,05","282,8"],
    [32575,"2022-03-23T02:25:31","6,47","282,8"],
    [32576,"2022-03-23T02:27:26","6,57","271,13"],
    [32577,"2022-03-23T02:27:33","6,84","271,13"],
    [32578,"2022-03-23T02:29:28","6,06","276,14"],
    [32579,"2022-03-23T02:29:33","6,74","276,14"],
    [32580,"2022-03-23T02:31:13","6,48","264,08"],
    [32581,"2022-03-23T02:31:36","6,27","264,08"],
    [32582,"2022-03-23T02:33:23","7,04","271,84"],
    [32583,"2022-03-23T02:33:42","7,07","271,84"],
    [32584,"2022-03-23T02:35:31","6,96","268,24"],
    [32585,"2022-03-23T02:35:42","6,86","268,24"],
    [32586,"2022-03-23T02:37:49","6,82","261,92"],
    [32587,"2022-03-23T02:37:52","7,27","261,92"],
    [32588,"2022-03-23T02:39:52","6,96","268,26"],
    [32589,"2022-03-23T02:40:12","6,65","268,26"],
    [32590,"2022-03-23T02:42:02","6,86","265,09"],
    [32591,"2022-03-23T02:42:13","7,15","265,09"],
    [32592,"2022-03-23T02:44:13","7,2","267,74"],
    [32593,"2022-03-23T02:44:22","6,63","267,74"],
    [32594,"2022-03-23T02:46:20","7,24","266,45"],
    [32595,"2022-03-23T02:46:25","7,15","266,45"],
    [32596,"2022-03-23T02:48:24","7,04","260,76"],
    [32597,"2022-03-23T02:48:34","7,27","260,76"],
    [32598,"2022-03-23T02:50:35","7,2","272,37"],
    [32599,"2022-03-23T02:50:44","7,39","272,37"],
    [32600,"2022-03-23T02:52:41","6,76","267,35"],
    [32601,"2022-03-23T02:52:50","6,89","267,35"],
    [32602,"2022-03-23T02:54:44","6,91","270,55"],
    [32603,"2022-03-23T02:54:51","6,74","270,55"],
    [32604,"2022-03-23T02:57:14","6,67","261,98"],
    [32605,"2022-03-23T02:57:25","5,87","261,98"],
    [32606,"2022-03-23T02:59:23","6,32","256,91"],
    [32607,"2022-03-23T02:59:32","6,52","256,91"],
    [32608,"2022-03-23T03:01:31","6,75","268,64"],
    [32609,"2022-03-23T03:01:36","6,74","268,64"],
    [32610,"2022-03-23T03:03:42","6,75","269,7"],
    [32611,"2022-03-23T03:03:51","6,5","269,7"],
    [32612,"2022-03-23T03:05:43","7,68","256,62"],
    [32613,"2022-03-23T03:05:52","7,47","256,62"],
    [32614,"2022-03-23T03:07:51","7,3","263,39"],
    [32615,"2022-03-23T03:07:59","7,29","263,39"],
    [32616,"2022-03-23T03:09:52","7,04","266"],
    [32617,"2022-03-23T03:10:05","6,77","266"],
    [32618,"2022-03-23T03:12:03","6,94","268,23"],
    [32619,"2022-03-23T03:12:14","8,03","268,23"],
    [32620,"2022-03-23T03:14:13","7,64","271,95"],
    [32621,"2022-03-23T03:14:23","8,44","271,95"],
    [32622,"2022-03-23T03:16:23","7,29","259,83"],
    [32623,"2022-03-23T03:16:32","6,65","259,83"],
    [32624,"2022-03-23T03:18:31","7,09","271,03"],
    [32625,"2022-03-23T03:18:41","7,94","271,03"],
    [32626,"2022-03-23T03:20:41","8,04","274,31"],
    [32627,"2022-03-23T03:20:51","7,8","275,85"],
    [32628,"2022-03-23T03:22:46","8,6","276,77"],
    [32629,"2022-03-23T03:22:51","8,02","276,77"],
    [32630,"2022-03-23T03:24:51","7,56","274,93"],
    [32631,"2022-03-23T03:25:01","7,78","278,11"],
    [32632,"2022-03-23T03:26:54","7,8","279,2"],
    [32633,"2022-03-23T03:27:04","6,92","279,2"],
    [32634,"2022-03-23T03:28:54","7,39","274,69"],
    [32635,"2022-03-23T03:29:05","7,33","274,69"],
    [32636,"2022-03-23T03:31:01","6,79","281,41"],
    [32637,"2022-03-23T03:31:12","6,69","281,41"],
    [32638,"2022-03-23T03:33:13","6,78","274,04"],
    [32639,"2022-03-23T03:33:24","6,99","276,33"],
    [32640,"2022-03-23T03:35:22","6,85","275,93"],
    [32641,"2022-03-23T03:35:33","6,86","275,91"],
    [32642,"2022-03-23T03:37:31","6,14","274,04"],
    [32643,"2022-03-23T03:37:42","6,4","274,04"],
    [32644,"2022-03-23T03:39:39","6,32","275,6"],
    [32645,"2022-03-23T03:39:45","6,01","275,6"],
    [32646,"2022-03-23T03:41:41","6,84","290,44"],
    [32647,"2022-03-23T03:41:50","6,11","286,51"],
    [32648,"2022-03-23T03:43:41","6,74","296,97"],
    [32649,"2022-03-23T03:43:50","7,06","296,48"],
    [32650,"2022-03-23T03:45:43","6,52","301,51"],
    [32651,"2022-03-23T03:45:53","6,11","300,73"],
    [32652,"2022-03-23T03:47:53","8,4","289,48"],
    [32653,"2022-03-23T03:48:03","7,41","289,48"],
    [32654,"2022-03-23T03:49:50","7,92","300,95"],
    [32655,"2022-03-23T03:50:05","8,77","300,95"],
    [32656,"2022-03-23T03:52:01","8,32","292,31"],
    [32657,"2022-03-23T03:52:08","8,31","292,31"],
    [32658,"2022-03-23T03:53:52","8,52","303,42"],
    [32659,"2022-03-23T03:54:10","7,56","300,85"],
    [32660,"2022-03-23T03:56:08","7,72","297,35"],
    [32661,"2022-03-23T03:56:14","9,27","297,35"],
    [32662,"2022-03-23T03:58:12","9,01","306,93"],
    [32663,"2022-03-23T03:58:28","9","306,93"],
    [32664,"2022-03-23T04:00:22","9,16","309,14"],
    [32665,"2022-03-23T04:00:33","9,69","309,14"],
    [32666,"2022-03-23T04:02:29","9,52","314,52"],
    [32667,"2022-03-23T04:02:34","8,95","314,52"],
    [32668,"2022-03-23T04:04:33","8,25","319,18"],
    [32669,"2022-03-23T04:04:43","8,79","319,18"],
    [32670,"2022-03-23T04:06:41","8,59","322,56"],
    [32671,"2022-03-23T04:06:53","9,03","322,56"],
    [32672,"2022-03-23T04:08:51","8,2","316,48"],
    [32673,"2022-03-23T04:08:56","8,23","316,48"],
    [32674,"2022-03-23T04:10:52","7,96","328,07"],
    [32675,"2022-03-23T04:10:56","7,95","328,07"],
    [32676,"2022-03-23T04:12:52","8,58","323,06"],
    [32677,"2022-03-23T04:13:03","8,49","323,06"],
    [32678,"2022-03-23T04:15:11","8,55","338,42"],
    [32679,"2022-03-23T04:15:29","7,46","338,42"],
    [32680,"2022-03-23T04:17:24","8,1","336,76"],
    [32681,"2022-03-23T04:17:30","8,41","336,76"],
    [32682,"2022-03-23T04:19:22","8,54","343"],
    [32683,"2022-03-23T04:19:36","7,8","343"],
    [32684,"2022-03-23T04:21:21","8,2","336,25"],
    [32685,"2022-03-23T04:21:39","8,28","336,25"],
    [32686,"2022-03-23T04:23:38","6,98","343,21"],
    [32687,"2022-03-23T04:23:42","7,52","343,21"],
    [32688,"2022-03-23T04:25:40","8,79","341,45"],
    [32689,"2022-03-23T04:25:53","9,34","341,45"],
    [32690,"2022-03-23T04:27:50","8,7","354,98"],
    [32691,"2022-03-23T04:27:55","8,74","354,98"],
    [32692,"2022-03-23T04:29:48","7,87","352,16"],
    [32693,"2022-03-23T04:29:55","7,98","352,16"],
    [32694,"2022-03-23T04:31:51","8,84","347,31"],
    [32695,"2022-03-23T04:32:02","8,33","347,31"],
    [32696,"2022-03-23T04:34:02","7,03","355,47"],
    [32697,"2022-03-23T04:34:11","6,94","355,47"],
    [32698,"2022-03-23T04:36:01","8,26","354,27"],
    [32699,"2022-03-23T04:36:12","7,9","354,27"],
    [32700,"2022-03-23T04:38:11","7,52","1,75"],
    [32701,"2022-03-23T04:38:20","7,73","1,75"],
    [32702,"2022-03-23T04:40:10","7,28","357,67"],
    [32703,"2022-03-23T04:40:21","6,99","357,67"],
    [32704,"2022-03-23T04:42:11","8,36","1,7"],
    [32705,"2022-03-23T04:42:21","8,28","1,7"],
    [32706,"2022-03-23T04:44:14","7,49","11,04"],
    [32707,"2022-03-23T04:44:23","6,71","11,04"],
    [32708,"2022-03-23T04:46:17","7,64","9,72"],
    [32709,"2022-03-23T04:46:23","7,5","9,72"],
    [32710,"2022-03-23T04:48:21","6,17","11,16"],
    [32711,"2022-03-23T04:48:33","7,04","11,16"],
    [32712,"2022-03-23T04:50:22","6,98","17,06"],
    [32713,"2022-03-23T04:50:33","6,64","17,06"],
    [32714,"2022-03-23T04:52:32","6,21","26,29"],
    [32715,"2022-03-23T04:52:43","6,85","26,29"],
    [32716,"2022-03-23T04:54:41","6,19","19,41"],
    [32717,"2022-03-23T04:54:45","6,16","19,41"],
    [32718,"2022-03-23T04:56:41","6,24","10,91"],
    [32719,"2022-03-23T04:56:54","7,25","10,91"],
    [32720,"2022-03-23T04:59:02","7,33","13,05"],
    [32721,"2022-03-23T04:59:11","6,96","13,05"],
    [32722,"2022-03-23T05:01:05","7,53","16,82"],
    [32723,"2022-03-23T05:01:16","7,21","16,82"],
    [32724,"2022-03-23T05:03:11","6,98","25,13"],
    [32725,"2022-03-23T05:03:20","6,31","25,13"],
    [32726,"2022-03-23T05:05:16","7,37","16,35"],
    [32727,"2022-03-23T05:05:27","6,45","16,35"],
    [32728,"2022-03-23T05:07:12","6,67","19,6"],
    [32729,"2022-03-23T05:07:32","7,64","19,6"],
    [32730,"2022-03-23T05:09:21","6,56","14,64"],
    [32731,"2022-03-23T05:09:33","6,92","14,64"],
    [32732,"2022-03-23T05:11:16","7,41","16,17"],
    [32733,"2022-03-23T05:11:34","6,67","16,17"],
    [32734,"2022-03-23T05:13:21","6,9","8,56"],
    [32735,"2022-03-23T05:13:34","6,99","8,56"],
    [32736,"2022-03-23T05:15:21","7,37","12,25"],
    [32737,"2022-03-23T05:15:36","6,55","12,25"],
    [32738,"2022-03-23T05:17:33","7,73","21,1"],
    [32739,"2022-03-23T05:17:44","7,13","21,1"],
    [32740,"2022-03-23T05:19:43","8,06","16,62"],
    [32741,"2022-03-23T05:19:55","6,92","16,62"],
    [32742,"2022-03-23T05:21:54","7,68","11,15"],
    [32743,"2022-03-23T05:22:02","7,59","11,15"],
    [32744,"2022-03-23T05:23:55","7,56","18,42"],
    [32745,"2022-03-23T05:24:06","7,01","18,42"],
    [32746,"2022-03-23T05:26:02","6,54","27,82"],
    [32747,"2022-03-23T05:26:15","7,19","27,82"],
    [32748,"2022-03-23T05:28:13","7,42","30,6"],
    [32749,"2022-03-23T05:28:23","6,27","30,6"],
    [32750,"2022-03-23T05:30:23","7,4","20,73"],
    [32751,"2022-03-23T05:30:33","7,29","20,73"],
    [32752,"2022-03-23T05:32:29","7,22","19"],
    [32753,"2022-03-23T05:32:35","7,53","19"],
    [32754,"2022-03-23T05:34:45","7,59","32,31"],
    [32755,"2022-03-23T05:34:58","7,65","32,31"],
    [32756,"2022-03-23T05:36:51","7,04","30,5"],
    [32757,"2022-03-23T05:37:03","6,61","30,5"],
    [32758,"2022-03-23T05:39:01","7,28","32,09"],
    [32759,"2022-03-23T05:39:12","7,49","32,09"],
    [32760,"2022-03-23T05:40:52","6,61","35,08"],
    [32761,"2022-03-23T05:41:17","8,23","35,08"],
    [32762,"2022-03-23T05:43:13","8,55","39,75"],
    [32763,"2022-03-23T05:43:24","8,73","36,24"],
    [32764,"2022-03-23T05:45:20","6,35","36,29"],
    [32765,"2022-03-23T05:45:30","7,2","42,84"],
    [32766,"2022-03-23T05:47:24","6,67","42,84"],
    [32767,"2022-03-23T05:47:34","6,74","45,74"],
    [32768,"2022-03-23T05:49:32","8,55","47,33"],
    [32769,"2022-03-23T05:49:42","7,4","46,83"],
    [32770,"2022-03-23T05:51:34","8,03","53,34"],
    [32771,"2022-03-23T05:51:45","9,6","53,34"],
    [32772,"2022-03-23T05:53:44","8,28","58,37"],
    [32773,"2022-03-23T05:53:53","9,46","58,37"],
    [32774,"2022-03-23T05:55:56","9,55","63,26"],
    [32775,"2022-03-23T05:55:59","9,19","63,26"],
    [32776,"2022-03-23T05:58:05","9,17","53,5"],
    [32777,"2022-03-23T05:58:11","9,95","53,5"],
    [32778,"2022-03-23T06:00:10","9,58","63,14"],
    [32779,"2022-03-23T06:00:15","9,65","63,14"],
    [32780,"2022-03-23T06:02:13","9,29","67,03"],
    [32781,"2022-03-23T06:02:21","8,46","67,03"],
    [32782,"2022-03-23T06:04:10","9,79","62,15"],
    [32783,"2022-03-23T06:04:23","9,88","62,15"],
    [32784,"2022-03-23T06:06:51","9,93","53,81"],
    [32785,"2022-03-23T06:07:02","9,68","53,81"],
    [32786,"2022-03-23T06:08:51","10,29","58,58"],
    [32787,"2022-03-23T06:09:03","10,62","58,58"],
    [32788,"2022-03-23T06:11:02","9,74","67,13"],
    [32789,"2022-03-23T06:11:13","9,38","67,13"],
    [32790,"2022-03-23T06:13:03","11,06","65,05"],
    [32791,"2022-03-23T06:13:14","9,69","65,05"],
    [32792,"2022-03-23T06:15:12","8,55","71,25"],
    [32793,"2022-03-23T06:15:21","9","71,25"],
    [32794,"2022-03-23T06:17:11","8,35","79,09"],
    [32795,"2022-03-23T06:17:21","8,28","79,09"],
    [32796,"2022-03-23T06:19:11","8,04","89,97"],
    [32797,"2022-03-23T06:19:22","8,11","89,97"],
    [32798,"2022-03-23T06:21:52","8,05","82,79"],
    [32799,"2022-03-23T06:21:59","7,9","82,79"],
    [32800,"2022-03-23T06:23:52","8,92","93,95"],
    [32801,"2022-03-23T06:24:01","8,15","93,95"],
    [32802,"2022-03-23T06:26:00","7,23","95,31"],
    [32803,"2022-03-23T06:26:04","7,2","95,31"],
    [32804,"2022-03-23T06:28:00","7,91","96,35"],
    [32805,"2022-03-23T06:28:05","7,93","96,35"],
    [32806,"2022-03-23T06:30:02","7,68","91,94"],
    [32807,"2022-03-23T06:30:08","7,67","91,94"],
    [32808,"2022-03-23T06:32:13","7,58","108,26"],
    [32809,"2022-03-23T06:32:26","7,22","108,26"],
    [32810,"2022-03-23T06:34:20","8,31","104,79"],
    [32811,"2022-03-23T06:34:31","8,33","104,79"],
    [32812,"2022-03-23T06:36:23","7,21","106"],
    [32813,"2022-03-23T06:36:34","7,34","106"],
    [32814,"2022-03-23T06:38:31","7,02","100,82"],
    [32815,"2022-03-23T06:38:44","6,3","100,82"],
    [32816,"2022-03-23T06:40:43","7,55","105,93"],
    [32817,"2022-03-23T06:40:54","7,52","105,93"],
    [32818,"2022-03-23T06:42:44","6,8","109,07"],
    [32819,"2022-03-23T06:42:54","7,38","109,07"],
    [32820,"2022-03-23T06:44:41","6,21","100,85"],
    [32821,"2022-03-23T06:44:54","7,21","100,85"],
    [32822,"2022-03-23T06:46:53","7,43","102,88"],
    [32823,"2022-03-23T06:47:02","7,53","102,88"],
    [32824,"2022-03-23T06:48:59","7,09","106,38"],
    [32825,"2022-03-23T06:49:08","7,32","106,38"],
    [32826,"2022-03-23T06:51:15","7,39","103,51"],
    [32827,"2022-03-23T06:51:20","6,74","103,51"],
    [32828,"2022-03-23T06:53:11","6,32","105,99"],
    [32829,"2022-03-23T06:53:21","6,54","105,99"],
    [32830,"2022-03-23T06:55:04","6,63","100,4"],
    [32831,"2022-03-23T06:55:22","6,3","100,4"],
    [32832,"2022-03-23T06:57:11","4,95","101,89"],
    [32833,"2022-03-23T06:57:27","4,73","101,89"],
    [32834,"2022-03-23T06:59:21","4,81","99,13"],
    [32835,"2022-03-23T06:59:33","4,84","99,13"],
    [32836,"2022-03-23T07:01:32","4,55","95,21"],
    [32837,"2022-03-23T07:01:45","4,57","95,21"],
    [32838,"2022-03-23T07:03:51","4,53","104,69"],
    [32839,"2022-03-23T07:04:04","3,86","103,33"],
    [32840,"2022-03-23T07:06:03","3,83","103,7"],
    [32841,"2022-03-23T07:06:14","3,33","103,69"],
    [32842,"2022-03-23T07:08:10","3,69","98,71"],
    [32843,"2022-03-23T07:08:23","4,04","97"],
    [32844,"2022-03-23T07:10:20","4,97","99,59"],
    [32845,"2022-03-23T07:10:26","4,96","99,59"],
    [32846,"2022-03-23T07:12:22","5,26","111,69"],
    [32847,"2022-03-23T07:12:32","5,12","102,41"],
    [32848,"2022-03-23T07:14:23","4,82","98,01"],
    [32849,"2022-03-23T07:14:33","4,98","104,78"],
    [32850,"2022-03-23T07:17:04","4,91","107,2"],
    [32851,"2022-03-23T07:17:14","4,75","107,2"],
    [32852,"2022-03-23T07:19:51","4,83","111,3"],
    [32853,"2022-03-23T07:20:04","4,37","111,3"],
    [32854,"2022-03-23T07:22:01","3,94","104,51"],
    [32855,"2022-03-23T07:22:12","3,51","104,51"],
    [32856,"2022-03-23T07:24:03","3,11","113,91"],
    [32857,"2022-03-23T07:24:14","3,77","113,91"],
    [32858,"2022-03-23T07:26:12","3,98","118,06"],
    [32859,"2022-03-23T07:26:23","4,39","118,06"],
    [32860,"2022-03-23T07:28:11","3,56","115,47"],
    [32861,"2022-03-23T07:28:25","3,39","115,47"],
    [32862,"2022-03-23T07:30:19","4,44","112,99"],
    [32863,"2022-03-23T07:30:25","4,43","112,99"],
    [32864,"2022-03-23T07:32:20","4,23","117,33"],
    [32865,"2022-03-23T07:32:33","3,68","117,33"],
    [32866,"2022-03-23T07:34:34","3,67","99,95"],
    [32867,"2022-03-23T07:34:40","3,85","99,95"],
    [32868,"2022-03-23T07:36:35","3,71","85,79"],
    [32869,"2022-03-23T07:36:45","3,51","85,79"],
    [32870,"2022-03-23T07:38:43","3,86","97,41"],
    [32871,"2022-03-23T07:38:52","3,24","97,41"],
    [32872,"2022-03-23T07:41:07","3,17","102,99"],
    [32873,"2022-03-23T07:41:20","3,69","86,48"],
    [32874,"2022-03-23T07:43:17","2,94","83,17"],
    [32875,"2022-03-23T07:43:24","3,88","88,33"],
    [32876,"2022-03-23T07:45:24","2,84","94,92"],
    [32877,"2022-03-23T07:45:34","3,55","84,28"],
    [32878,"2022-03-23T07:47:30","3,22","80,78"],
    [32879,"2022-03-23T07:47:35","2,92","84,8"],
    [32880,"2022-03-23T07:49:31","3,47","84,8"],
    [32881,"2022-03-23T07:49:40","3,13","85,28"],
    [32882,"2022-03-23T07:51:35","3,41","67,24"],
    [32883,"2022-03-23T07:51:41","3,44","75,41"],
    [32884,"2022-03-23T07:53:40","3,04","85,68"],
    [32885,"2022-03-23T07:53:50","2,84","85,7"],
    [32886,"2022-03-23T07:55:52","2,84","71,54"],
    [32887,"2022-03-23T07:56:02","2,54","71,54"],
    [32888,"2022-03-23T07:58:00","3,53","101,73"],
    [32889,"2022-03-23T07:58:10","3,45","101,73"],
    [32890,"2022-03-23T08:00:00","3,6","108,76"],
    [32891,"2022-03-23T08:00:10","3,91","108,76"],
    [32892,"2022-03-23T08:02:00","4,27","110,17"],
    [32893,"2022-03-23T08:02:10","4,72","110,17"],
    [32894,"2022-03-23T08:04:02","4,64","110,17"],
    [32895,"2022-03-23T08:04:13","4,57","115,77"],
    [32896,"2022-03-23T08:06:09","4,64","117,15"],
    [32897,"2022-03-23T08:06:14","4,98","118"],
    [32898,"2022-03-23T08:08:13","4,3","107,77"],
    [32899,"2022-03-23T08:08:19","4,22","119,27"],
    [32900,"2022-03-23T08:10:25","4,3","131,79"],
    [32901,"2022-03-23T08:10:34","4,37","131,79"],
    [32902,"2022-03-23T08:12:31","3,3","124,86"],
    [32903,"2022-03-23T08:12:41","3,13","124,86"],
    [32904,"2022-03-23T08:14:35","3,51","128,24"],
    [32905,"2022-03-23T08:14:44","3,32","121,82"],
    [32906,"2022-03-23T08:16:42","3,99","113,91"],
    [32907,"2022-03-23T08:16:55","3,85","113,91"],
    [32908,"2022-03-23T08:18:50","3,96","124,76"],
    [32909,"2022-03-23T08:19:02","4,38","124,76"],
    [32910,"2022-03-23T08:20:58","4,09","129,63"],
    [32911,"2022-03-23T08:21:04","4,21","129,63"],
    [32912,"2022-03-23T08:23:00","4,03","146,27"],
    [32913,"2022-03-23T08:23:10","3,99","146,27"],
    [32914,"2022-03-23T08:25:04","4,63","143,02"],
    [32915,"2022-03-23T08:25:15","4,25","143,02"],
    [32916,"2022-03-23T08:27:14","5,93","144,67"],
    [32917,"2022-03-23T08:27:25","5,33","144,67"],
    [32918,"2022-03-23T08:29:23","5,75","139,6"],
    [32919,"2022-03-23T08:29:34","5,85","139,6"],
    [32920,"2022-03-23T08:31:30","5,23","142,77"],
    [32921,"2022-03-23T08:31:40","5,43","142,77"],
    [32922,"2022-03-23T08:33:34","4,2","138,62"],
    [32923,"2022-03-23T08:33:40","4,16","138,62"],
    [32924,"2022-03-23T08:35:33","5,55","134,52"],
    [32925,"2022-03-23T08:35:45","5,56","134,52"],
    [32926,"2022-03-23T08:37:45","5,48","140,19"],
    [32927,"2022-03-23T08:37:50","5,7","140,19"],
    [32928,"2022-03-23T08:39:49","4,83","155,31"],
    [32929,"2022-03-23T08:39:54","4,47","155,31"],
    [32930,"2022-03-23T08:41:53","5,5","159,41"],
    [32931,"2022-03-23T08:42:03","5,29","159,41"],
    [32932,"2022-03-23T08:44:03","5,41","154,12"],
    [32933,"2022-03-23T08:44:13","6,12","154,12"],
    [32934,"2022-03-23T08:46:00","5,39","160,96"],
    [32935,"2022-03-23T08:46:14","4,36","160,96"],
    [32936,"2022-03-23T08:48:09","5,4","171,18"],
    [32937,"2022-03-23T08:48:14","5,43","171,18"],
    [32938,"2022-03-23T08:50:10","3,42","183,14"],
    [32939,"2022-03-23T08:50:21","4,87","183,14"],
    [32940,"2022-03-23T08:52:23","4,95","175,55"],
    [32941,"2022-03-23T08:52:31","4,72","175,55"],
    [32942,"2022-03-23T08:54:31","6,09","171,99"],
    [32943,"2022-03-23T08:54:41","5,45","171,99"],
    [32944,"2022-03-23T08:56:39","6,42","162,02"],
    [32945,"2022-03-23T08:56:44","6,75","162,02"],
    [32946,"2022-03-23T08:58:42","5,35","160,81"],
    [32947,"2022-03-23T08:58:51","5,51","160,81"],
    [32948,"2022-03-23T09:00:54","5,48","157,23"],
    [32949,"2022-03-23T09:01:00","5,09","157,23"],
    [32950,"2022-03-23T09:02:59","4,75","143,77"],
    [32951,"2022-03-23T09:03:07","4,77","143,77"],
    [32952,"2022-03-23T09:04:43","4,95","142,58"],
    [32953,"2022-03-23T09:05:10","4,98","142,58"],
    [32954,"2022-03-23T09:07:00","3,55","146,58"],
    [32955,"2022-03-23T09:07:13","3,61","146,58"],
    [32956,"2022-03-23T09:09:06","4,01","153,13"],
    [32957,"2022-03-23T09:09:17","3,33","153,13"],
    [32958,"2022-03-23T09:11:02","2,92","136,7"],
    [32959,"2022-03-23T09:11:18","3,44","136,7"],
    [32960,"2022-03-23T09:13:11","3,21","148,15"],
    [32961,"2022-03-23T09:13:20","3,19","148,15"],
    [32962,"2022-03-23T09:15:10","3,7","143,98"],
    [32963,"2022-03-23T09:15:24","3,89","143,98"],
    [32964,"2022-03-23T09:17:09","4,49","146,02"],
    [32965,"2022-03-23T09:17:26","4,58","146,02"],
    [32966,"2022-03-23T09:19:22","5,67","144,06"],
    [32967,"2022-03-23T09:19:33","5,15","144,06"],
    [32968,"2022-03-23T09:21:32","5,47","139,5"],
    [32969,"2022-03-23T09:21:53","4,78","139,5"],
    [32970,"2022-03-23T09:23:51","5,56","135,21"],
    [32971,"2022-03-23T09:24:01","6,11","135,21"],
    [32972,"2022-03-23T09:25:53","5,76","140,68"],
    [32973,"2022-03-23T09:26:03","6,29","140,68"],
    [32974,"2022-03-23T09:28:10","6,2","150,21"],
    [32975,"2022-03-23T09:28:21","6,53","150,21"],
    [32976,"2022-03-23T09:30:20","5,99","153,25"],
    [32977,"2022-03-23T09:30:28","5,97","153,25"],
    [32978,"2022-03-23T09:32:21","6,51","145,08"],
    [32979,"2022-03-23T09:32:35","6,09","145,08"],
    [32980,"2022-03-23T09:34:26","5,32","148,4"],
    [32981,"2022-03-23T09:34:35","4,9","148,4"],
    [32982,"2022-03-23T09:36:20","5,44","154,44"],
    [32983,"2022-03-23T09:36:36","5,78","154,44"],
    [32984,"2022-03-23T09:38:13","5,9","147,85"],
    [32985,"2022-03-23T09:38:41","6,09","147,85"],
    [32986,"2022-03-23T09:40:30","5,89","151,47"],
    [32987,"2022-03-23T09:40:42","6,28","151,47"],
    [32988,"2022-03-23T09:42:41","6,03","144,16"],
    [32989,"2022-03-23T09:42:52","6,06","144,16"],
    [32990,"2022-03-23T09:44:42","6,35","146,04"],
    [32991,"2022-03-23T09:44:52","6,67","146,04"],
    [32992,"2022-03-23T09:46:52","6,69","148,52"],
    [32993,"2022-03-23T09:47:02","6,1","148,52"],
    [32994,"2022-03-23T09:48:53","6,11","140,11"],
    [32995,"2022-03-23T09:49:03","6,33","140,11"],
    [32996,"2022-03-23T09:51:00","5,9","133,23"],
    [32997,"2022-03-23T09:51:10","6,1","133,23"],
    [32998,"2022-03-23T09:53:02","5,41","134,54"],
    [32999,"2022-03-23T09:53:10","5,61","134,54"],
    [33000,"2022-03-23T09:55:00","5,67","139,02"],
    [33001,"2022-03-23T09:55:20","5,34","139,02"],
    [33002,"2022-03-23T09:57:10","5,13","130,41"],
    [33003,"2022-03-23T09:57:21","4,97","130,41"],
    [33004,"2022-03-23T09:59:10","4,48","127,77"],
    [33005,"2022-03-23T09:59:21","4,79","127,77"],
    [33006,null,"",""],
    [33007,null,"",""],
    [33008,null,"",""],
    [33009,null,"",""],
    [33010,null,"",""],
    [33011,null,"",""],
    [33012,null,"",""],
    [33013,null,"",""],
    [33014,null,"",""],
    [33015,null,"",""],
    [33016,null,"",""],
    [33017,null,"",""],
    [33018,null,"",""],
    [33019,null,"",""],
    [33020,null,"",""],
    [33021,null,"",""],
    [33022,null,"",""],
    [33023,null,"",""],
    [33024,null,"",""],
    [33025,null,"",""],
    [33026,null,"",""],
    [33027,null,"",""],
    [33028,null,"",""],
    [33029,null,"",""],
    [33030,null,"",""],
    [33031,null,"",""],
    [33032,null,"",""],
    [33033,null,"",""],
    [33034,null,"",""],
    [33035,null,"",""],
    [33036,null,"",""],
    [33037,null,"",""],
    [33038,null,"",""],
    [33039,null,"",""],
    [33040,null,"",""],
    [33041,null,"",""],
    [33042,null,"",""],
    [33043,null,"",""],
    [33044,null,"",""],
    [33045,null,"",""],
    [33046,null,"",""],
    [33047,null,"",""],
    [33048,null,"",""],
    [33049,null,"",""],
    [33050,null,"",""],
    [33051,null,"",""],
    [33052,null,"",""],
    [33053,null,"",""],
    [33054,null,"",""],
    [33055,null,"",""],
    [33056,null,"",""],
    [33057,null,"",""],
    [33058,null,"",""],
    [33059,null,"",""],
    [33060,null,"",""],
    [33061,null,"",""],
    [33062,null,"",""],
    [33063,null,"",""],
    [33064,null,"",""],
    [33065,null,"",""],
    [33066,null,"",""],
    [33067,null,"",""],
    [33068,null,"",""],
    [33069,null,"",""],
    [33070,null,"",""],
    [33071,null,"",""],
    [33072,null,"",""],
    [33073,null,"",""],
    [33074,null,"",""],
    [33075,null,"",""],
    [33076,null,"",""],
    [33077,null,"",""],
    [33078,null,"",""],
    [33079,null,"",""],
    [33080,null,"",""],
    [33081,null,"",""],
    [33082,null,"",""],
    [33083,null,"",""],
    [33084,null,"",""],
    [33085,null,"",""],
    [33086,null,"",""],
    [33087,null,"",""],
    [33088,null,"",""],
    [33089,null,"",""],
    [33090,null,"",""],
    [33091,null,"",""],
    [33092,null,"",""],
    [33093,null,"",""],
    [33094,null,"",""],
    [33095,null,"",""],
    [33096,null,"",""],
    [33097,null,"",""],
    [33098,null,"",""],
    [33099,null,"",""],
    [33100,null,"",""],
    [33101,null,"",""],
    [33102,null,"",""],
    [33103,null,"",""],
    [33104,null,"",""],
    [33105,null,"",""],
    [33106,null,"",""],
    [33107,null,"",""],
    [33108,null,"",""],
    [33109,null,"",""],
    [33110,null,"",""],
    [33111,null,"",""],
    [33112,null,"",""],
    [33113,null,"",""],
    [33114,null,"",""],
    [33115,null,"",""],
    [33116,null,"",""],
    [33117,null,"",""],
    [33118,null,"",""],
    [33119,null,"",""],
    [33120,null,"",""],
    [33121,null,"",""],
    [33122,null,"",""],
    [33123,null,"",""],
    [33124,null,"",""],
    [33125,null,"",""],
    [33126,null,"",""],
    [33127,null,"",""],
    [33128,null,"",""],
    [33129,null,"",""],
    [33130,null,"",""],
    [33131,null,"",""],
    [33132,null,"",""],
    [33133,null,"",""],
    [33134,null,"",""],
    [33135,null,"",""],
    [33136,null,"",""],
    [33137,null,"",""],
    [33138,null,"",""],
    [33139,null,"",""],
    [33140,null,"",""],
    [33141,null,"",""],
    [33142,null,"",""],
    [33143,null,"",""],
    [33144,null,"",""],
    [33145,null,"",""],
    [33146,null,"",""],
    [33147,null,"",""],
    [33148,null,"",""],
    [33149,null,"",""],
    [33150,null,"",""],
    [33151,null,"",""],
    [33152,null,"",""],
    [33153,null,"",""],
    [33154,null,"",""],
    [33155,null,"",""],
    [33156,null,"",""],
    [33157,null,"",""],
    [33158,null,"",""],
    [33159,null,"",""],
    [33160,null,"",""],
    [33161,null,"",""],
    [33162,null,"",""],
    [33163,null,"",""],
    [33164,null,"",""],
    [33165,null,"",""],
    [33166,null,"",""],
    [33167,null,"",""],
    [33168,null,"",""],
    [33169,null,"",""],
    [33170,null,"",""],
    [33171,null,"",""],
    [33172,null,"",""],
    [33173,null,"",""],
    [33174,null,"",""],
    [33175,null,"",""],
    [33176,null,"",""],
    [33177,null,"",""],
    [33178,null,"",""],
    [33179,null,"",""],
    [33180,null,"",""],
    [33181,null,"",""],
    [33182,null,"",""],
    [33183,null,"",""],
    [33184,null,"",""],
    [33185,null,"",""],
    [33186,null,"",""],
    [33187,null,"",""],
    [33188,null,"",""],
    [33189,null,"",""],
    [33190,null,"",""],
    [33191,null,"",""],
    [33192,null,"",""],
    [33193,null,"",""],
    [33194,null,"",""],
    [33195,null,"",""],
    [33196,null,"",""],
    [33197,null,"",""],
    [33198,null,"",""],
    [33199,null,"",""],
    [33200,null,"",""],
    [33201,null,"",""],
    [33202,null,"",""],
    [33203,null,"",""],
    [33204,null,"",""],
    [33205,null,"",""],
    [33206,null,"",""],
    [33207,null,"",""],
    [33208,null,"",""],
    [33209,null,"",""],
    [33210,null,"",""],
    [33211,null,"",""],
    [33212,null,"",""],
    [33213,null,"",""],
    [33214,null,"",""],
    [33215,null,"",""],
    [33216,null,"",""],
    [33217,null,"",""],
    [33218,null,"",""],
    [33219,null,"",""],
    [33220,null,"",""],
    [33221,null,"",""],
    [33222,null,"",""],
    [33223,null,"",""],
    [33224,null,"",""],
    [33225,null,"",""],
    [33226,null,"",""],
    [33227,null,"",""],
    [33228,null,"",""],
    [33229,null,"",""],
    [33230,null,"",""],
    [33231,null,"",""],
    [33232,null,"",""],
    [33233,null,"",""],
    [33234,null,"",""],
    [33235,null,"",""],
    [33236,null,"",""],
    [33237,null,"",""],
    [33238,null,"",""],
    [33239,null,"",""],
    [33240,null,"",""],
    [33241,null,"",""],
    [33242,null,"",""],
    [33243,null,"",""],
    [33244,null,"",""],
    [33245,null,"",""],
    [33246,null,"",""],
    [33247,null,"",""],
    [33248,null,"",""],
    [33249,null,"",""],
    [33250,null,"",""],
    [33251,null,"",""],
    [33252,null,"",""],
    [33253,null,"",""],
    [33254,null,"",""],
    [33255,null,"",""],
    [33256,null,"",""],
    [33257,null,"",""],
    [33258,null,"",""],
    [33259,null,"",""],
    [33260,null,"",""],
    [33261,null,"",""],
    [33262,null,"",""],
    [33263,null,"",""],
    [33264,null,"",""],
    [33265,null,"",""],
    [33266,null,"",""],
    [33267,null,"",""],
    [33268,null,"",""],
    [33269,null,"",""],
    [33270,null,"",""],
    [33271,null,"",""],
    [33272,null,"",""],
    [33273,null,"",""],
    [33274,null,"",""],
    [33275,null,"",""],
    [33276,null,"",""],
    [33277,null,"",""],
    [33278,null,"",""],
    [33279,null,"",""],
    [33280,null,"",""],
    [33281,null,"",""],
    [33282,null,"",""],
    [33283,null,"",""],
    [33284,null,"",""],
    [33285,null,"",""],
    [33286,null,"",""],
    [33287,null,"",""],
    [33288,null,"",""],
    [33289,null,"",""],
    [33290,null,"",""],
    [33291,null,"",""],
    [33292,null,"",""],
    [33293,null,"",""],
    [33294,null,"",""],
    [33295,null,"",""],
    [33296,null,"",""],
    [33297,null,"",""],
    [33298,null,"",""],
    [33299,null,"",""],
    [33300,null,"",""],
    [33301,null,"",""],
    [33302,null,"",""],
    [33303,null,"",""],
    [33304,null,"",""],
    [33305,null,"",""],
    [33306,null,"",""],
    [33307,null,"",""],
    [33308,null,"",""],
    [33309,null,"",""],
    [33310,null,"",""],
    [33311,null,"",""],
    [33312,null,"",""],
    [33313,null,"",""],
    [33314,null,"",""],
    [33315,null,"",""],
    [33316,null,"",""],
    [33317,null,"",""],
    [33318,null,"",""],
    [33319,null,"",""],
    [33320,null,"",""],
    [33321,null,"",""],
    [33322,null,"",""],
    [33323,null,"",""],
    [33324,null,"",""],
    [33325,null,"",""],
    [33326,null,"",""],
    [33327,null,"",""],
    [33328,null,"",""],
    [33329,null,"",""],
    [33330,null,"",""],
    [33331,null,"",""],
    [33332,null,"",""],
    [33333,null,"",""],
    [33334,null,"",""],
    [33335,null,"",""],
    [33336,null,"",""],
    [33337,null,"",""],
    [33338,null,"",""],
    [33339,null,"",""],
    [33340,null,"",""],
    [33341,null,"",""],
    [33342,null,"",""],
    [33343,null,"",""],
    [33344,null,"",""],
    [33345,null,"",""],
    [33346,null,"",""],
    [33347,null,"",""],
    [33348,null,"",""],
    [33349,null,"",""],
    [33350,null,"",""],
    [33351,null,"",""],
    [33352,null,"",""],
    [33353,null,"",""],
    [33354,null,"",""],
    [33355,null,"",""],
    [33356,null,"",""],
    [33357,null,"",""],
    [33358,null,"",""],
    [33359,null,"",""],
    [33360,null,"",""],
    [33361,null,"",""],
    [33362,null,"",""],
    [33363,null,"",""],
    [33364,null,"",""],
    [33365,null,"",""],
    [33366,null,"",""],
    [33367,null,"",""],
    [33368,null,"",""],
    [33369,null,"",""],
    [33370,null,"",""],
    [33371,null,"",""],
    [33372,null,"",""],
    [33373,null,"",""],
    [33374,null,"",""],
    [33375,null,"",""],
    [33376,null,"",""],
    [33377,null,"",""],
    [33378,null,"",""],
    [33379,null,"",""],
    [33380,null,"",""],
    [33381,null,"",""],
    [33382,null,"",""],
    [33383,null,"",""],
    [33384,null,"",""],
    [33385,null,"",""],
    [33386,null,"",""],
    [33387,null,"",""],
    [33388,null,"",""],
    [33389,null,"",""],
    [33390,null,"",""],
    [33391,null,"",""],
    [33392,null,"",""],
    [33393,null,"",""],
    [33394,null,"",""],
    [33395,null,"",""],
    [33396,null,"",""],
    [33397,null,"",""],
    [33398,null,"",""],
    [33399,null,"",""],
    [33400,null,"",""],
    [33401,null,"",""],
    [33402,null,"",""],
    [33403,null,"",""],
    [33404,null,"",""],
    [33405,null,"",""],
    [33406,null,"",""],
    [33407,null,"",""],
    [33408,null,"",""],
    [33409,null,"",""],
    [33410,null,"",""],
    [33411,null,"",""],
    [33412,null,"",""],
    [33413,null,"",""],
    [33414,null,"",""],
    [33415,null,"",""],
    [33416,null,"",""],
    [33417,null,"",""],
    [33418,null,"",""],
    [33419,null,"",""],
    [33420,null,"",""],
    [33421,null,"",""],
    [33422,null,"",""],
    [33423,null,"",""],
    [33424,null,"",""],
    [33425,null,"",""],
    [33426,null,"",""],
    [33427,null,"",""],
    [33428,null,"",""],
    [33429,null,"",""],
    [33430,null,"",""],
    [33431,null,"",""],
    [33432,null,"",""],
    [33433,null,"",""],
    [33434,null,"",""],
    [33435,null,"",""],
    [33436,null,"",""],
    [33437,null,"",""],
    [33438,null,"",""],
    [33439,null,"",""],
    [33440,null,"",""],
    [33441,null,"",""],
    [33442,null,"",""],
    [33443,null,"",""],
    [33444,null,"",""],
    [33445,null,"",""],
    [33446,null,"",""],
    [33447,null,"",""],
    [33448,null,"",""],
    [33449,null,"",""],
    [33450,null,"",""],
    [33451,null,"",""],
    [33452,null,"",""],
    [33453,null,"",""],
    [33454,null,"",""],
    [33455,null,"",""],
    [33456,null,"",""],
    [33457,null,"",""],
    [33458,null,"",""],
    [33459,null,"",""],
    [33460,null,"",""],
    [33461,null,"",""],
    [33462,null,"",""],
    [33463,null,"",""],
    [33464,null,"",""],
    [33465,null,"",""],
    [33466,null,"",""],
    [33467,null,"",""],
    [33468,null,"",""],
    [33469,null,"",""],
    [33470,null,"",""],
    [33471,null,"",""],
    [33472,null,"",""],
    [33473,null,"",""],
    [33474,null,"",""],
    [33475,null,"",""],
    [33476,null,"",""],
    [33477,null,"",""],
    [33478,null,"",""],
    [33479,null,"",""],
    [33480,null,"",""],
    [33481,null,"",""],
    [33482,null,"",""],
    [33483,null,"",""],
    [33484,null,"",""],
    [33485,null,"",""],
    [33486,null,"",""],
    [33487,null,"",""],
    [33488,null,"",""],
    [33489,null,"",""],
    [33490,null,"",""],
    [33491,null,"",""],
    [33492,null,"",""],
    [33493,null,"",""],
    [33494,null,"",""],
    [33495,null,"",""],
    [33496,null,"",""],
    [33497,null,"",""],
    [33498,null,"",""],
    [33499,null,"",""],
    [33500,null,"",""],
    [33501,null,"",""],
    [33502,null,"",""],
    [33503,null,"",""],
    [33504,null,"",""],
    [33505,null,"",""],
    [33506,null,"",""],
    [33507,null,"",""],
    [33508,null,"",""],
    [33509,null,"",""],
    [33510,null,"",""],
    [33511,null,"",""],
    [33512,null,"",""],
    [33513,null,"",""],
    [33514,null,"",""],
    [33515,null,"",""],
    [33516,null,"",""],
    [33517,null,"",""],
    [33518,null,"",""],
    [33519,null,"",""],
    [33520,null,"",""],
    [33521,null,"",""],
    [33522,null,"",""],
    [33523,null,"",""],
    [33524,null,"",""],
    [33525,null,"",""],
    [33526,null,"",""],
    [33527,null,"",""],
    [33528,null,"",""],
    [33529,null,"",""],
    [33530,null,"",""],
    [33531,null,"",""],
    [33532,null,"",""],
    [33533,null,"",""],
    [33534,null,"",""],
    [33535,null,"",""],
    [33536,null,"",""],
    [33537,null,"",""],
    [33538,null,"",""],
    [33539,null,"",""],
    [33540,null,"",""],
    [33541,null,"",""],
    [33542,null,"",""],
    [33543,null,"",""],
    [33544,null,"",""],
    [33545,null,"",""],
    [33546,null,"",""],
    [33547,null,"",""],
    [33548,null,"",""],
    [33549,null,"",""],
    [33550,null,"",""],
    [33551,null,"",""],
    [33552,null,"",""],
    [33553,null,"",""],
    [33554,null,"",""],
    [33555,null,"",""],
    [33556,null,"",""],
    [33557,null,"",""],
    [33558,null,"",""],
    [33559,null,"",""],
    [33560,null,"",""],
    [33561,null,"",""],
    [33562,null,"",""],
    [33563,null,"",""],
    [33564,null,"",""],
    [33565,null,"",""],
    [33566,null,"",""],
    [33567,null,"",""],
    [33568,null,"",""],
    [33569,null,"",""],
    [33570,null,"",""],
    [33571,null,"",""],
    [33572,null,"",""],
    [33573,null,"",""],
    [33574,null,"",""],
    [33575,null,"",""],
    [33576,null,"",""],
    [33577,null,"",""],
    [33578,null,"",""],
    [33579,null,"",""],
    [33580,null,"",""],
    [33581,null,"",""],
    [33582,null,"",""],
    [33583,null,"",""],
    [33584,null,"",""],
    [33585,null,"",""],
    [33586,null,"",""],
    [33587,null,"",""],
    [33588,null,"",""],
    [33589,null,"",""],
    [33590,null,"",""],
    [33591,null,"",""],
    [33592,null,"",""],
    [33593,null,"",""],
    [33594,null,"",""],
    [33595,null,"",""],
    [33596,null,"",""],
    [33597,null,"",""],
    [33598,null,"",""],
    [33599,null,"",""],
    [33600,null,"",""],
    [33601,null,"",""],
    [33602,null,"",""],
    [33603,null,"",""],
    [33604,null,"",""],
    [33605,null,"",""],
    [33606,null,"",""],
    [33607,null,"",""],
    [33608,null,"",""],
    [33609,null,"",""],
    [33610,null,"",""],
    [33611,null,"",""],
    [33612,null,"",""],
    [33613,null,"",""],
    [33614,null,"",""],
    [33615,null,"",""],
    [33616,null,"",""],
    [33617,null,"",""],
    [33618,null,"",""],
    [33619,null,"",""],
    [33620,null,"",""],
    [33621,null,"",""],
    [33622,null,"",""],
    [33623,null,"",""],
    [33624,null,"",""],
    [33625,null,"",""],
    [33626,null,"",""],
    [33627,null,"",""],
    [33628,null,"",""],
    [33629,null,"",""],
    [33630,null,"",""],
    [33631,null,"",""],
    [33632,null,"",""],
    [33633,null,"",""],
    [33634,null,"",""],
    [33635,null,"",""],
    [33636,null,"",""],
    [33637,null,"",""],
    [33638,null,"",""],
    [33639,null,"",""],
    [33640,null,"",""],
    [33641,null,"",""],
    [33642,null,"",""],
    [33643,null,"",""],
    [33644,null,"",""],
    [33645,null,"",""],
    [33646,null,"",""],
    [33647,null,"",""],
    [33648,null,"",""],
    [33649,null,"",""],
    [33650,null,"",""],
    [33651,null,"",""],
    [33652,null,"",""],
    [33653,null,"",""],
    [33654,null,"",""],
    [33655,null,"",""],
    [33656,null,"",""],
    [33657,null,"",""],
    [33658,null,"",""],
    [33659,null,"",""],
    [33660,null,"",""],
    [33661,null,"",""],
    [33662,null,"",""],
    [33663,null,"",""],
    [33664,null,"",""],
    [33665,null,"",""],
    [33666,null,"",""],
    [33667,null,"",""],
    [33668,null,"",""],
    [33669,null,"",""],
    [33670,null,"",""],
    [33671,null,"",""],
    [33672,null,"",""],
    [33673,null,"",""],
    [33674,null,"",""],
    [33675,null,"",""],
    [33676,null,"",""],
    [33677,null,"",""],
    [33678,null,"",""],
    [33679,null,"",""],
    [33680,null,"",""],
    [33681,null,"",""],
    [33682,null,"",""],
    [33683,null,"",""],
    [33684,null,"",""],
    [33685,null,"",""],
    [33686,null,"",""],
    [33687,null,"",""],
    [33688,null,"",""],
    [33689,null,"",""],
    [33690,null,"",""],
    [33691,null,"",""],
    [33692,null,"",""],
    [33693,null,"",""],
    [33694,null,"",""],
    [33695,null,"",""],
    [33696,null,"",""],
    [33697,null,"",""],
    [33698,null,"",""],
    [33699,null,"",""],
    [33700,null,"",""],
    [33701,null,"",""],
    [33702,null,"",""],
    [33703,null,"",""],
    [33704,null,"",""],
    [33705,null,"",""],
    [33706,null,"",""],
    [33707,null,"",""],
    [33708,null,"",""],
    [33709,null,"",""],
    [33710,null,"",""],
    [33711,null,"",""],
    [33712,null,"",""],
    [33713,null,"",""],
    [33714,null,"",""],
    [33715,null,"",""],
    [33716,null,"",""],
    [33717,null,"",""],
    [33718,null,"",""],
    [33719,null,"",""],
    [33720,null,"",""],
    [33721,null,"",""],
    [33722,null,"",""],
    [33723,null,"",""],
    [33724,null,"",""],
    [33725,null,"",""],
    [33726,null,"",""],
    [33727,null,"",""],
    [33728,null,"",""],
    [33729,null,"",""],
    [33730,null,"",""],
    [33731,null,"",""],
    [33732,null,"",""],
    [33733,null,"",""],
    [33734,null,"",""],
    [33735,null,"",""],
    [33736,null,"",""],
    [33737,null,"",""],
    [33738,null,"",""],
    [33739,null,"",""],
    [33740,null,"",""],
    [33741,null,"",""],
    [33742,null,"",""],
    [33743,null,"",""],
    [33744,null,"",""],
    [33745,null,"",""],
    [33746,null,"",""],
    [33747,null,"",""],
    [33748,null,"",""],
    [33749,null,"",""],
    [33750,null,"",""],
    [33751,null,"",""],
    [33752,null,"",""],
    [33753,null,"",""],
    [33754,null,"",""],
    [33755,null,"",""],
    [33756,null,"",""],
    [33757,null,"",""],
    [33758,null,"",""],
    [33759,null,"",""],
    [33760,null,"",""],
    [33761,null,"",""],
    [33762,null,"",""],
    [33763,null,"",""],
    [33764,null,"",""],
    [33765,null,"",""],
    [33766,null,"",""],
    [33767,null,"",""],
    [33768,null,"",""],
    [33769,null,"",""],
    [33770,null,"",""],
    [33771,null,"",""],
    [33772,null,"",""],
    [33773,null,"",""],
    [33774,null,"",""],
    [33775,null,"",""],
    [33776,null,"",""],
    [33777,null,"",""],
    [33778,null,"",""],
    [33779,null,"",""],
    [33780,null,"",""],
    [33781,null,"",""],
    [33782,null,"",""],
    [33783,null,"",""],
    [33784,null,"",""],
    [33785,null,"",""],
    [33786,null,"",""],
    [33787,null,"",""],
    [33788,null,"",""],
    [33789,null,"",""],
    [33790,null,"",""],
    [33791,null,"",""],
    [33792,null,"",""],
    [33793,null,"",""],
    [33794,null,"",""],
    [33795,null,"",""],
    [33796,null,"",""],
    [33797,null,"",""],
    [33798,null,"",""],
    [33799,null,"",""],
    [33800,null,"",""],
    [33801,null,"",""],
    [33802,null,"",""],
    [33803,null,"",""],
    [33804,null,"",""],
    [33805,null,"",""],
    [33806,null,"",""],
    [33807,null,"",""],
    [33808,null,"",""],
    [33809,null,"",""],
    [33810,null,"",""],
    [33811,null,"",""],
    [33812,null,"",""],
    [33813,null,"",""],
    [33814,null,"",""],
    [33815,null,"",""],
    [33816,null,"",""],
    [33817,null,"",""],
    [33818,null,"",""],
    [33819,null,"",""],
    [33820,null,"",""],
    [33821,null,"",""],
    [33822,null,"",""],
    [33823,null,"",""],
    [33824,null,"",""],
    [33825,null,"",""],
    [33826,null,"",""],
    [33827,null,"",""],
    [33828,null,"",""],
    [33829,null,"",""],
    [33830,null,"",""],
    [33831,null,"",""],
    [33832,null,"",""],
    [33833,null,"",""],
    [33834,null,"",""],
    [33835,null,"",""],
    [33836,null,"",""],
    [33837,null,"",""],
    [33838,null,"",""],
    [33839,null,"",""],
    [33840,null,"",""],
    [33841,null,"",""],
    [33842,null,"",""],
    [33843,null,"",""],
    [33844,null,"",""],
    [33845,null,"",""],
    [33846,null,"",""],
    [33847,null,"",""],
    [33848,null,"",""],
    [33849,null,"",""],
    [33850,null,"",""],
    [33851,null,"",""],
    [33852,null,"",""],
    [33853,null,"",""],
    [33854,null,"",""],
    [33855,null,"",""],
    [33856,null,"",""],
    [33857,null,"",""],
    [33858,null,"",""],
    [33859,null,"",""],
    [33860,null,"",""],
    [33861,null,"",""],
    [33862,null,"",""],
    [33863,null,"",""],
    [33864,null,"",""],
    [33865,null,"",""],
    [33866,null,"",""],
    [33867,null,"",""],
    [33868,null,"",""],
    [33869,null,"",""],
    [33870,null,"",""],
    [33871,null,"",""],
    [33872,null,"",""],
    [33873,null,"",""],
    [33874,null,"",""],
    [33875,null,"",""],
    [33876,null,"",""],
    [33877,null,"",""],
    [33878,null,"",""],
    [33879,null,"",""],
    [33880,null,"",""],
    [33881,null,"",""],
    [33882,null,"",""],
    [33883,null,"",""],
    [33884,null,"",""],
    [33885,null,"",""],
    [33886,null,"",""],
    [33887,null,"",""],
    [33888,null,"",""],
    [33889,null,"",""],
    [33890,null,"",""],
    [33891,null,"",""],
    [33892,null,"",""],
    [33893,null,"",""],
    [33894,null,"",""],
    [33895,null,"",""],
    [33896,null,"",""],
    [33897,null,"",""],
    [33898,null,"",""],
    [33899,null,"",""],
    [33900,null,"",""],
    [33901,null,"",""],
    [33902,null,"",""],
    [33903,null,"",""],
    [33904,null,"",""],
    [33905,null,"",""],
    [33906,null,"",""],
    [33907,null,"",""],
    [33908,null,"",""],
    [33909,null,"",""],
    [33910,null,"",""],
    [33911,null,"",""],
    [33912,null,"",""],
    [33913,null,"",""],
    [33914,null,"",""],
    [33915,null,"",""],
    [33916,null,"",""],
    [33917,null,"",""],
    [33918,null,"",""],
    [33919,null,"",""],
    [33920,null,"",""],
    [33921,null,"",""],
    [33922,null,"",""],
    [33923,null,"",""],
    [33924,null,"",""],
    [33925,null,"",""],
    [33926,null,"",""],
    [33927,null,"",""],
    [33928,null,"",""],
    [33929,null,"",""],
    [33930,null,"",""],
    [33931,null,"",""],
    [33932,null,"",""],
    [33933,null,"",""],
    [33934,null,"",""],
    [33935,null,"",""],
    [33936,null,"",""],
    [33937,null,"",""],
    [33938,null,"",""],
    [33939,null,"",""],
    [33940,null,"",""],
    [33941,null,"",""],
    [33942,null,"",""],
    [33943,null,"",""],
    [33944,null,"",""],
    [33945,null,"",""],
    [33946,null,"",""],
    [33947,null,"",""],
    [33948,null,"",""],
    [33949,null,"",""],
    [33950,null,"",""],
    [33951,null,"",""],
    [33952,null,"",""],
    [33953,null,"",""],
    [33954,null,"",""],
    [33955,null,"",""],
    [33956,null,"",""],
    [33957,null,"",""],
    [33958,null,"",""],
    [33959,null,"",""],
    [33960,null,"",""],
    [33961,null,"",""],
    [33962,null,"",""],
    [33963,null,"",""],
    [33964,null,"",""],
    [33965,null,"",""],
    [33966,null,"",""],
    [33967,null,"",""],
    [33968,null,"",""],
    [33969,null,"",""],
    [33970,null,"",""],
    [33971,null,"",""],
    [33972,null,"",""],
    [33973,null,"",""],
    [33974,null,"",""],
    [33975,null,"",""],
    [33976,null,"",""],
    [33977,null,"",""],
    [33978,null,"",""],
    [33979,null,"",""],
    [33980,null,"",""],
    [33981,null,"",""],
    [33982,null,"",""],
    [33983,null,"",""],
    [33984,null,"",""],
    [33985,null,"",""],
    [33986,null,"",""],
    [33987,null,"",""],
    [33988,null,"",""],
    [33989,null,"",""],
    [33990,null,"",""],
    [33991,null,"",""],
    [33992,null,"",""],
    [33993,null,"",""],
    [33994,null,"",""],
    [33995,null,"",""],
    [33996,null,"",""],
    [33997,null,"",""],
    [33998,null,"",""],
    [33999,null,"",""],
    [34000,null,"",""],
    [34001,null,"",""],
    [34002,null,"",""],
    [34003,null,"",""],
    [34004,null,"",""],
    [34005,null,"",""],
    [34006,null,"",""],
    [34007,null,"",""],
    [34008,null,"",""],
    [34009,null,"",""],
    [34010,null,"",""],
    [34011,null,"",""],
    [34012,null,"",""],
    [34013,null,"",""],
    [34014,null,"",""],
    [34015,null,"",""],
    [34016,null,"",""],
    [34017,null,"",""],
    [34018,null,"",""],
    [34019,null,"",""],
    [34020,null,"",""],
    [34021,null,"",""],
    [34022,null,"",""],
    [34023,null,"",""],
    [34024,null,"",""],
    [34025,null,"",""],
    [34026,null,"",""],
    [34027,null,"",""],
    [34028,null,"",""],
    [34029,null,"",""],
    [34030,null,"",""],
    [34031,null,"",""],
    [34032,null,"",""],
    [34033,null,"",""],
    [34034,null,"",""],
    [34035,null,"",""],
    [34036,null,"",""],
    [34037,null,"",""],
    [34038,null,"",""],
    [34039,null,"",""],
    [34040,null,"",""],
    [34041,null,"",""],
    [34042,null,"",""],
    [34043,null,"",""],
    [34044,null,"",""],
    [34045,null,"",""],
    [34046,null,"",""],
    [34047,null,"",""],
    [34048,null,"",""],
    [34049,null,"",""],
    [34050,null,"",""],
    [34051,null,"",""],
    [34052,null,"",""],
    [34053,null,"",""],
    [34054,null,"",""],
    [34055,null,"",""],
    [34056,null,"",""],
    [34057,null,"",""],
    [34058,null,"",""],
    [34059,null,"",""],
    [34060,null,"",""],
    [34061,null,"",""],
    [34062,null,"",""],
    [34063,null,"",""],
    [34064,null,"",""],
    [34065,null,"",""],
    [34066,null,"",""],
    [34067,null,"",""],
    [34068,null,"",""],
    [34069,null,"",""],
    [34070,null,"",""],
    [34071,null,"",""],
    [34072,null,"",""],
    [34073,null,"",""],
    [34074,null,"",""],
    [34075,null,"",""],
    [34076,null,"",""],
    [34077,null,"",""],
    [34078,null,"",""],
    [34079,null,"",""],
    [34080,null,"",""],
    [34081,null,"",""],
    [34082,null,"",""],
    [34083,null,"",""],
    [34084,null,"",""],
    [34085,null,"",""],
    [34086,null,"",""],
    [34087,null,"",""],
    [34088,null,"",""],
    [34089,null,"",""],
    [34090,null,"",""],
    [34091,null,"",""],
    [34092,null,"",""],
    [34093,null,"",""],
    [34094,null,"",""],
    [34095,null,"",""],
    [34096,null,"",""],
    [34097,null,"",""],
    [34098,null,"",""],
    [34099,null,"",""],
    [34100,null,"",""],
    [34101,null,"",""],
    [34102,null,"",""],
    [34103,null,"",""],
    [34104,null,"",""],
    [34105,null,"",""],
    [34106,null,"",""],
    [34107,null,"",""],
    [34108,null,"",""],
    [34109,null,"",""],
    [34110,null,"",""],
    [34111,null,"",""],
    [34112,null,"",""],
    [34113,null,"",""],
    [34114,null,"",""],
    [34115,null,"",""],
    [34116,null,"",""],
    [34117,null,"",""],
    [34118,null,"",""],
    [34119,null,"",""],
    [34120,null,"",""],
    [34121,null,"",""],
    [34122,null,"",""],
    [34123,null,"",""],
    [34124,null,"",""],
    [34125,null,"",""],
    [34126,null,"",""],
    [34127,null,"",""],
    [34128,null,"",""],
    [34129,null,"",""],
    [34130,null,"",""],
    [34131,null,"",""],
    [34132,null,"",""],
    [34133,null,"",""],
    [34134,null,"",""],
    [34135,null,"",""],
    [34136,null,"",""],
    [34137,null,"",""],
    [34138,null,"",""],
    [34139,null,"",""],
    [34140,null,"",""],
    [34141,null,"",""],
    [34142,null,"",""],
    [34143,null,"",""],
    [34144,null,"",""],
    [34145,null,"",""],
    [34146,null,"",""],
    [34147,null,"",""],
    [34148,null,"",""],
    [34149,null,"",""],
    [34150,null,"",""],
    [34151,null,"",""],
    [34152,null,"",""],
    [34153,null,"",""],
    [34154,null,"",""],
    [34155,null,"",""],
    [34156,null,"",""],
    [34157,null,"",""],
    [34158,null,"",""],
    [34159,null,"",""],
    [34160,null,"",""],
    [34161,null,"",""],
    [34162,null,"",""],
    [34163,null,"",""],
    [34164,null,"",""],
    [34165,null,"",""],
    [34166,null,"",""],
    [34167,null,"",""],
    [34168,null,"",""],
    [34169,null,"",""],
    [34170,null,"",""],
    [34171,null,"",""],
    [34172,null,"",""],
    [34173,null,"",""],
    [34174,null,"",""],
    [34175,null,"",""],
    [34176,null,"",""],
    [34177,null,"",""],
    [34178,null,"",""],
    [34179,null,"",""],
    [34180,null,"",""],
    [34181,null,"",""],
    [34182,null,"",""],
    [34183,null,"",""],
    [34184,null,"",""],
    [34185,null,"",""],
    [34186,null,"",""],
    [34187,null,"",""],
    [34188,null,"",""],
    [34189,null,"",""],
    [34190,null,"",""],
    [34191,null,"",""],
    [34192,null,"",""],
    [34193,null,"",""],
    [34194,null,"",""],
    [34195,null,"",""],
    [34196,null,"",""],
    [34197,null,"",""],
    [34198,null,"",""],
    [34199,null,"",""],
    [34200,null,"",""],
    [34201,null,"",""],
    [34202,null,"",""],
    [34203,null,"",""],
    [34204,null,"",""],
    [34205,null,"",""],
    [34206,null,"",""],
    [34207,null,"",""],
    [34208,null,"",""],
    [34209,null,"",""],
    [34210,null,"",""],
    [34211,null,"",""],
    [34212,null,"",""],
    [34213,null,"",""],
    [34214,null,"",""],
    [34215,null,"",""],
    [34216,null,"",""],
    [34217,null,"",""],
    [34218,null,"",""],
    [34219,null,"",""],
    [34220,null,"",""],
    [34221,null,"",""],
    [34222,null,"",""],
    [34223,null,"",""],
    [34224,null,"",""],
    [34225,null,"",""],
    [34226,null,"",""],
    [34227,null,"",""],
    [34228,null,"",""],
    [34229,null,"",""],
    [34230,null,"",""],
    [34231,null,"",""],
    [34232,null,"",""],
    [34233,null,"",""],
    [34234,null,"",""],
    [34235,null,"",""],
    [34236,null,"",""],
    [34237,null,"",""],
    [34238,null,"",""],
    [34239,null,"",""],
    [34240,null,"",""],
    [34241,null,"",""],
    [34242,null,"",""],
    [34243,null,"",""],
    [34244,null,"",""],
    [34245,null,"",""],
    [34246,null,"",""],
    [34247,null,"",""],
    [34248,null,"",""],
    [34249,null,"",""],
    [34250,null,"",""],
    [34251,null,"",""],
    [34252,null,"",""],
    [34253,null,"",""],
    [34254,null,"",""],
    [34255,null,"",""],
    [34256,null,"",""],
    [34257,null,"",""],
    [34258,null,"",""],
    [34259,null,"",""],
    [34260,null,"",""],
    [34261,null,"",""],
    [34262,null,"",""],
    [34263,null,"",""],
    [34264,null,"",""],
    [34265,null,"",""],
    [34266,null,"",""],
    [34267,null,"",""],
    [34268,null,"",""],
    [34269,null,"",""],
    [34270,null,"",""],
    [34271,null,"",""],
    [34272,null,"",""],
    [34273,null,"",""],
    [34274,null,"",""],
    [34275,null,"",""],
    [34276,null,"",""],
    [34277,null,"",""],
    [34278,null,"",""],
    [34279,null,"",""],
    [34280,null,"",""],
    [34281,null,"",""],
    [34282,null,"",""],
    [34283,null,"",""],
    [34284,null,"",""],
    [34285,null,"",""],
    [34286,null,"",""],
    [34287,null,"",""],
    [34288,null,"",""],
    [34289,null,"",""],
    [34290,null,"",""],
    [34291,null,"",""],
    [34292,null,"",""],
    [34293,null,"",""],
    [34294,null,"",""],
    [34295,null,"",""],
    [34296,null,"",""],
    [34297,null,"",""],
    [34298,null,"",""],
    [34299,null,"",""],
    [34300,null,"",""],
    [34301,null,"",""],
    [34302,null,"",""],
    [34303,null,"",""],
    [34304,null,"",""],
    [34305,null,"",""],
    [34306,null,"",""],
    [34307,null,"",""],
    [34308,null,"",""],
    [34309,null,"",""],
    [34310,null,"",""],
    [34311,null,"",""],
    [34312,null,"",""],
    [34313,null,"",""],
    [34314,null,"",""],
    [34315,null,"",""],
    [34316,null,"",""],
    [34317,null,"",""],
    [34318,null,"",""],
    [34319,null,"",""],
    [34320,null,"",""],
    [34321,null,"",""],
    [34322,null,"",""],
    [34323,null,"",""],
    [34324,null,"",""],
    [34325,null,"",""],
    [34326,null,"",""],
    [34327,null,"",""],
    [34328,null,"",""],
    [34329,null,"",""],
    [34330,null,"",""],
    [34331,null,"",""],
    [34332,null,"",""],
    [34333,null,"",""],
    [34334,null,"",""],
    [34335,null,"",""],
    [34336,null,"",""],
    [34337,null,"",""],
    [34338,null,"",""],
    [34339,null,"",""],
    [34340,null,"",""],
    [34341,null,"",""],
    [34342,null,"",""],
    [34343,null,"",""],
    [34344,null,"",""],
    [34345,null,"",""],
    [34346,null,"",""],
    [34347,null,"",""],
    [34348,null,"",""],
    [34349,null,"",""],
    [34350,null,"",""],
    [34351,null,"",""],
    [34352,null,"",""],
    [34353,null,"",""],
    [34354,null,"",""],
    [34355,null,"",""],
    [34356,null,"",""],
    [34357,null,"",""],
    [34358,null,"",""],
    [34359,null,"",""],
    [34360,null,"",""],
    [34361,null,"",""],
    [34362,null,"",""],
    [34363,null,"",""],
    [34364,null,"",""],
    [34365,null,"",""],
    [34366,null,"",""],
    [34367,null,"",""],
    [34368,null,"",""],
    [34369,null,"",""],
    [34370,null,"",""],
    [34371,null,"",""],
    [34372,null,"",""],
    [34373,null,"",""],
    [34374,null,"",""],
    [34375,null,"",""],
    [34376,null,"",""],
    [34377,null,"",""],
    [34378,null,"",""],
    [34379,null,"",""],
    [34380,null,"",""],
    [34381,null,"",""],
    [34382,null,"",""],
    [34383,null,"",""],
    [34384,null,"",""],
    [34385,null,"",""],
    [34386,null,"",""],
    [34387,null,"",""],
    [34388,null,"",""],
    [34389,null,"",""],
    [34390,null,"",""],
    [34391,null,"",""],
    [34392,null,"",""],
    [34393,null,"",""],
    [34394,null,"",""],
    [34395,null,"",""],
    [34396,null,"",""],
    [34397,null,"",""],
    [34398,null,"",""],
    [34399,null,"",""],
    [34400,null,"",""],
    [34401,null,"",""],
    [34402,null,"",""],
    [34403,null,"",""],
    [34404,null,"",""],
    [34405,null,"",""],
    [34406,null,"",""],
    [34407,null,"",""],
    [34408,null,"",""],
    [34409,null,"",""],
    [34410,null,"",""],
    [34411,null,"",""],
    [34412,null,"",""],
    [34413,null,"",""],
    [34414,null,"",""],
    [34415,null,"",""],
    [34416,null,"",""],
    [34417,null,"",""],
    [34418,null,"",""],
    [34419,null,"",""],
    [34420,null,"",""],
    [34421,null,"",""],
    [34422,null,"",""],
    [34423,null,"",""],
    [34424,null,"",""],
    [34425,null,"",""],
    [34426,null,"",""],
    [34427,null,"",""],
    [34428,null,"",""],
    [34429,null,"",""],
    [34430,null,"",""],
    [34431,null,"",""],
    [34432,null,"",""],
    [34433,null,"",""],
    [34434,null,"",""],
    [34435,null,"",""],
    [34436,null,"",""],
    [34437,null,"",""],
    [34438,null,"",""],
    [34439,null,"",""],
    [34440,null,"",""],
    [34441,null,"",""],
    [34442,null,"",""],
    [34443,null,"",""],
    [34444,null,"",""],
    [34445,null,"",""],
    [34446,null,"",""],
    [34447,null,"",""],
    [34448,null,"",""],
    [34449,null,"",""],
    [34450,null,"",""],
    [34451,null,"",""],
    [34452,null,"",""],
    [34453,null,"",""],
    [34454,null,"",""],
    [34455,null,"",""],
    [34456,null,"",""],
    [34457,null,"",""],
    [34458,null,"",""],
    [34459,null,"",""],
    [34460,null,"",""],
    [34461,null,"",""],
    [34462,null,"",""],
    [34463,null,"",""],
    [34464,null,"",""],
    [34465,null,"",""],
    [34466,null,"",""],
    [34467,null,"",""],
    [34468,null,"",""],
    [34469,null,"",""],
    [34470,null,"",""],
    [34471,null,"",""],
    [34472,null,"",""],
    [34473,null,"",""],
    [34474,null,"",""],
    [34475,null,"",""],
    [34476,null,"",""],
    [34477,null,"",""],
    [34478,null,"",""],
    [34479,null,"",""],
    [34480,null,"",""],
    [34481,null,"",""],
    [34482,null,"",""],
    [34483,null,"",""],
    [34484,null,"",""],
    [34485,null,"",""],
    [34486,null,"",""],
    [34487,null,"",""],
    [34488,null,"",""],
    [34489,null,"",""],
    [34490,null,"",""],
    [34491,null,"",""],
    [34492,null,"",""],
    [34493,null,"",""],
    [34494,null,"",""],
    [34495,null,"",""],
    [34496,null,"",""],
    [34497,null,"",""],
    [34498,null,"",""],
    [34499,null,"",""],
    [34500,null,"",""],
    [34501,null,"",""],
    [34502,null,"",""],
    [34503,null,"",""],
    [34504,null,"",""],
    [34505,null,"",""],
    [34506,null,"",""],
    [34507,null,"",""],
    [34508,null,"",""],
    [34509,null,"",""],
    [34510,null,"",""],
    [34511,null,"",""],
    [34512,null,"",""],
    [34513,null,"",""],
    [34514,null,"",""],
    [34515,null,"",""],
    [34516,null,"",""],
    [34517,null,"",""],
    [34518,null,"",""],
    [34519,null,"",""],
    [34520,null,"",""],
    [34521,null,"",""],
    [34522,null,"",""],
    [34523,null,"",""],
    [34524,null,"",""],
    [34525,null,"",""],
    [34526,null,"",""],
    [34527,null,"",""],
    [34528,null,"",""],
    [34529,null,"",""],
    [34530,null,"",""],
    [34531,null,"",""],
    [34532,null,"",""],
    [34533,null,"",""],
    [34534,null,"",""],
    [34535,null,"",""],
    [34536,null,"",""],
    [34537,null,"",""],
    [34538,null,"",""],
    [34539,null,"",""],
    [34540,null,"",""],
    [34541,null,"",""],
    [34542,null,"",""],
    [34543,null,"",""],
    [34544,null,"",""],
    [34545,null,"",""],
    [34546,null,"",""],
    [34547,null,"",""],
    [34548,null,"",""],
    [34549,null,"",""],
    [34550,null,"",""],
    [34551,null,"",""],
    [34552,null,"",""],
    [34553,null,"",""],
    [34554,null,"",""],
    [34555,null,"",""],
    [34556,null,"",""],
    [34557,null,"",""],
    [34558,null,"",""],
    [34559,null,"",""],
    [34560,null,"",""],
    [34561,null,"",""],
    [34562,null,"",""],
    [34563,null,"",""],
    [34564,null,"",""],
    [34565,null,"",""],
    [34566,null,"",""],
    [34567,null,"",""],
    [34568,null,"",""],
    [34569,null,"",""],
    [34570,null,"",""],
    [34571,null,"",""],
    [34572,null,"",""],
    [34573,null,"",""],
    [34574,null,"",""],
    [34575,null,"",""],
    [34576,null,"",""],
    [34577,null,"",""],
    [34578,null,"",""],
    [34579,null,"",""],
    [34580,null,"",""],
    [34581,null,"",""],
    [34582,null,"",""],
    [34583,null,"",""],
    [34584,null,"",""],
    [34585,null,"",""],
    [34586,null,"",""],
    [34587,null,"",""],
    [34588,null,"",""],
    [34589,null,"",""],
    [34590,null,"",""],
    [34591,null,"",""],
    [34592,null,"",""],
    [34593,null,"",""],
    [34594,null,"",""],
    [34595,null,"",""],
    [34596,null,"",""],
    [34597,null,"",""],
    [34598,null,"",""],
    [34599,null,"",""],
    [34600,null,"",""],
    [34601,null,"",""],
    [34602,null,"",""],
    [34603,null,"",""],
    [34604,null,"",""],
    [34605,null,"",""],
    [34606,null,"",""],
    [34607,null,"",""],
    [34608,null,"",""],
    [34609,null,"",""],
    [34610,null,"",""],
    [34611,null,"",""],
    [34612,null,"",""],
    [34613,null,"",""],
    [34614,null,"",""],
    [34615,null,"",""],
    [34616,null,"",""],
    [34617,null,"",""],
    [34618,null,"",""],
    [34619,null,"",""],
    [34620,null,"",""],
    [34621,null,"",""],
    [34622,null,"",""],
    [34623,null,"",""],
    [34624,null,"",""],
    [34625,null,"",""],
    [34626,null,"",""],
    [34627,null,"",""],
    [34628,null,"",""],
    [34629,null,"",""],
    [34630,null,"",""],
    [34631,null,"",""],
    [34632,null,"",""],
    [34633,null,"",""],
    [34634,null,"",""],
    [34635,null,"",""],
    [34636,null,"",""],
    [34637,null,"",""],
    [34638,null,"",""],
    [34639,null,"",""],
    [34640,null,"",""],
    [34641,null,"",""],
    [34642,null,"",""],
    [34643,null,"",""],
    [34644,null,"",""],
    [34645,null,"",""],
    [34646,null,"",""],
    [34647,null,"",""],
    [34648,null,"",""],
    [34649,null,"",""],
    [34650,null,"",""],
    [34651,null,"",""],
    [34652,null,"",""],
    [34653,null,"",""],
    [34654,null,"",""],
    [34655,null,"",""],
    [34656,null,"",""],
    [34657,null,"",""],
    [34658,null,"",""],
    [34659,null,"",""],
    [34660,null,"",""],
    [34661,null,"",""],
    [34662,null,"",""],
    [34663,null,"",""],
    [34664,null,"",""],
    [34665,null,"",""],
    [34666,null,"",""],
    [34667,null,"",""],
    [34668,null,"",""],
    [34669,null,"",""],
    [34670,null,"",""],
    [34671,null,"",""],
    [34672,null,"",""],
    [34673,null,"",""],
    [34674,null,"",""],
    [34675,null,"",""],
    [34676,null,"",""],
    [34677,null,"",""],
    [34678,null,"",""],
    [34679,null,"",""],
    [34680,null,"",""],
    [34681,null,"",""],
    [34682,null,"",""],
    [34683,null,"",""],
    [34684,null,"",""],
    [34685,null,"",""],
    [34686,null,"",""],
    [34687,null,"",""],
    [34688,null,"",""],
    [34689,null,"",""],
    [34690,null,"",""],
    [34691,null,"",""],
    [34692,null,"",""],
    [34693,null,"",""],
    [34694,null,"",""],
    [34695,null,"",""],
    [34696,null,"",""],
    [34697,null,"",""],
    [34698,null,"",""],
    [34699,null,"",""],
    [34700,null,"",""],
    [34701,null,"",""],
    [34702,null,"",""],
    [34703,null,"",""],
    [34704,null,"",""],
    [34705,null,"",""],
    [34706,null,"",""],
    [34707,null,"",""],
    [34708,null,"",""],
    [34709,null,"",""],
    [34710,null,"",""],
    [34711,null,"",""],
    [34712,null,"",""],
    [34713,null,"",""],
    [34714,null,"",""],
    [34715,null,"",""],
    [34716,null,"",""],
    [34717,null,"",""],
    [34718,null,"",""],
    [34719,null,"",""],
    [34720,null,"",""],
    [34721,null,"",""],
    [34722,null,"",""],
    [34723,null,"",""],
    [34724,null,"",""],
    [34725,null,"",""],
    [34726,null,"",""],
    [34727,null,"",""],
    [34728,null,"",""],
    [34729,null,"",""],
    [34730,null,"",""],
    [34731,null,"",""],
    [34732,null,"",""],
    [34733,null,"",""],
    [34734,null,"",""],
    [34735,null,"",""],
    [34736,null,"",""],
    [34737,null,"",""],
    [34738,null,"",""],
    [34739,null,"",""],
    [34740,null,"",""],
    [34741,null,"",""],
    [34742,null,"",""],
    [34743,null,"",""],
    [34744,null,"",""],
    [34745,null,"",""],
    [34746,null,"",""],
    [34747,null,"",""],
    [34748,null,"",""],
    [34749,null,"",""],
    [34750,null,"",""],
    [34751,null,"",""],
    [34752,null,"",""],
    [34753,null,"",""],
    [34754,null,"",""],
    [34755,null,"",""],
    [34756,null,"",""],
    [34757,null,"",""],
    [34758,null,"",""],
    [34759,null,"",""],
    [34760,null,"",""],
    [34761,null,"",""],
    [34762,null,"",""],
    [34763,null,"",""],
    [34764,null,"",""],
    [34765,null,"",""],
    [34766,null,"",""],
    [34767,null,"",""],
    [34768,null,"",""],
    [34769,null,"",""],
    [34770,null,"",""],
    [34771,null,"",""],
    [34772,null,"",""],
    [34773,null,"",""],
    [34774,null,"",""],
    [34775,null,"",""],
    [34776,null,"",""],
    [34777,null,"",""],
    [34778,null,"",""],
    [34779,null,"",""],
    [34780,null,"",""],
    [34781,null,"",""],
    [34782,null,"",""],
    [34783,null,"",""],
    [34784,null,"",""],
    [34785,null,"",""],
    [34786,null,"",""],
    [34787,null,"",""],
    [34788,null,"",""],
    [34789,null,"",""],
    [34790,null,"",""],
    [34791,null,"",""],
    [34792,null,"",""],
    [34793,null,"",""],
    [34794,null,"",""],
    [34795,null,"",""],
    [34796,null,"",""],
    [34797,null,"",""],
    [34798,null,"",""],
    [34799,null,"",""],
    [34800,null,"",""],
    [34801,null,"",""],
    [34802,null,"",""],
    [34803,null,"",""],
    [34804,null,"",""],
    [34805,null,"",""],
    [34806,null,"",""],
    [34807,null,"",""],
    [34808,null,"",""],
    [34809,null,"",""],
    [34810,null,"",""],
    [34811,null,"",""],
    [34812,null,"",""],
    [34813,null,"",""],
    [34814,null,"",""],
    [34815,null,"",""],
    [34816,null,"",""],
    [34817,null,"",""],
    [34818,null,"",""],
    [34819,null,"",""],
    [34820,null,"",""],
    [34821,null,"",""],
    [34822,null,"",""],
    [34823,null,"",""],
    [34824,null,"",""],
    [34825,null,"",""],
    [34826,null,"",""],
    [34827,null,"",""],
    [34828,null,"",""],
    [34829,null,"",""],
    [34830,null,"",""],
    [34831,null,"",""],
    [34832,null,"",""],
    [34833,null,"",""],
    [34834,null,"",""],
    [34835,null,"",""],
    [34836,null,"",""],
    [34837,null,"",""],
    [34838,null,"",""],
    [34839,null,"",""],
    [34840,null,"",""],
    [34841,null,"",""],
    [34842,null,"",""],
    [34843,null,"",""],
    [34844,null,"",""],
    [34845,null,"",""],
    [34846,null,"",""],
    [34847,null,"",""],
    [34848,null,"",""],
    [34849,null,"",""],
    [34850,null,"",""],
    [34851,null,"",""],
    [34852,null,"",""],
    [34853,null,"",""],
    [34854,null,"",""],
    [34855,null,"",""],
    [34856,null,"",""],
    [34857,null,"",""],
    [34858,null,"",""],
    [34859,null,"",""],
    [34860,null,"",""],
    [34861,null,"",""],
    [34862,null,"",""],
    [34863,null,"",""],
    [34864,null,"",""],
    [34865,null,"",""],
    [34866,null,"",""],
    [34867,null,"",""],
    [34868,null,"",""],
    [34869,null,"",""],
    [34870,null,"",""],
    [34871,null,"",""],
    [34872,null,"",""],
    [34873,null,"",""],
    [34874,null,"",""],
    [34875,null,"",""],
    [34876,null,"",""],
    [34877,null,"",""],
    [34878,null,"",""],
    [34879,null,"",""],
    [34880,null,"",""],
    [34881,null,"",""],
    [34882,null,"",""],
    [34883,null,"",""],
    [34884,null,"",""],
    [34885,null,"",""],
    [34886,null,"",""],
    [34887,null,"",""],
    [34888,null,"",""],
    [34889,null,"",""],
    [34890,null,"",""],
    [34891,null,"",""],
    [34892,null,"",""],
    [34893,null,"",""],
    [34894,null,"",""],
    [34895,null,"",""],
    [34896,null,"",""],
    [34897,null,"",""],
    [34898,null,"",""],
    [34899,null,"",""],
    [34900,null,"",""],
    [34901,null,"",""],
    [34902,null,"",""],
    [34903,null,"",""],
    [34904,null,"",""],
    [34905,null,"",""],
    [34906,null,"",""],
    [34907,null,"",""],
    [34908,null,"",""],
    [34909,null,"",""],
    [34910,null,"",""],
    [34911,null,"",""],
    [34912,null,"",""],
    [34913,null,"",""],
    [34914,null,"",""],
    [34915,null,"",""],
    [34916,null,"",""],
    [34917,null,"",""],
    [34918,null,"",""],
    [34919,null,"",""],
    [34920,null,"",""],
    [34921,null,"",""],
    [34922,null,"",""],
    [34923,null,"",""],
    [34924,null,"",""],
    [34925,null,"",""],
    [34926,null,"",""],
    [34927,null,"",""],
    [34928,null,"",""],
    [34929,null,"",""],
    [34930,null,"",""],
    [34931,null,"",""],
    [34932,null,"",""],
    [34933,null,"",""],
    [34934,null,"",""],
    [34935,null,"",""],
    [34936,null,"",""],
    [34937,null,"",""],
    [34938,null,"",""],
    [34939,null,"",""],
    [34940,null,"",""],
    [34941,null,"",""],
    [34942,null,"",""],
    [34943,null,"",""],
    [34944,null,"",""],
    [34945,null,"",""],
    [34946,null,"",""],
    [34947,null,"",""],
    [34948,null,"",""],
    [34949,null,"",""],
    [34950,null,"",""],
    [34951,null,"",""],
    [34952,null,"",""],
    [34953,null,"",""],
    [34954,null,"",""],
    [34955,null,"",""],
    [34956,null,"",""],
    [34957,null,"",""],
    [34958,null,"",""],
    [34959,null,"",""],
    [34960,null,"",""],
    [34961,null,"",""],
    [34962,null,"",""],
    [34963,null,"",""],
    [34964,null,"",""],
    [34965,null,"",""],
    [34966,null,"",""],
    [34967,null,"",""],
    [34968,null,"",""],
    [34969,null,"",""],
    [34970,null,"",""],
    [34971,null,"",""],
    [34972,null,"",""],
    [34973,null,"",""],
    [34974,null,"",""],
    [34975,null,"",""],
    [34976,null,"",""],
    [34977,null,"",""],
    [34978,null,"",""],
    [34979,null,"",""],
    [34980,null,"",""],
    [34981,null,"",""],
    [34982,null,"",""],
    [34983,null,"",""],
    [34984,null,"",""],
    [34985,null,"",""],
    [34986,null,"",""],
    [34987,null,"",""],
    [34988,null,"",""],
    [34989,null,"",""],
    [34990,null,"",""],
    [34991,null,"",""],
    [34992,null,"",""],
    [34993,null,"",""],
    [34994,null,"",""],
    [34995,null,"",""],
    [34996,null,"",""],
    [34997,null,"",""],
    [34998,null,"",""],
    [34999,null,"",""],
    [35000,null,"",""],
    [35001,null,"",""],
    [35002,null,"",""],
    [35003,null,"",""],
    [35004,null,"",""],
    [35005,null,"",""],
    [35006,null,"",""],
    [35007,null,"",""],
    [35008,null,"",""],
    [35009,null,"",""],
    [35010,null,"",""],
    [35011,null,"",""],
    [35012,null,"",""],
    [35013,null,"",""],
    [35014,null,"",""],
    [35015,null,"",""],
    [35016,null,"",""],
    [35017,null,"",""],
    [35018,null,"",""],
    [35019,null,"",""],
    [35020,null,"",""],
    [35021,null,"",""],
    [35022,null,"",""],
    [35023,null,"",""],
    [35024,null,"",""],
    [35025,null,"",""],
    [35026,null,"",""],
    [35027,null,"",""],
    [35028,null,"",""],
    [35029,null,"",""],
    [35030,null,"",""],
    [35031,null,"",""],
    [35032,null,"",""],
    [35033,null,"",""],
    [35034,null,"",""],
    [35035,null,"",""],
    [35036,null,"",""],
    [35037,null,"",""],
    [35038,null,"",""],
    [35039,null,"",""],
    [35040,null,"",""],
    [35041,null,"",""],
    [35042,null,"",""],
    [35043,null,"",""],
    [35044,null,"",""],
    [35045,null,"",""],
    [35046,null,"",""],
    [35047,null,"",""],
    [35048,null,"",""],
    [35049,null,"",""],
    [35050,null,"",""],
    [35051,null,"",""],
    [35052,null,"",""],
    [35053,null,"",""],
    [35054,null,"",""],
    [35055,null,"",""],
    [35056,null,"",""],
    [35057,null,"",""],
    [35058,null,"",""],
    [35059,null,"",""],
    [35060,null,"",""],
    [35061,null,"",""],
    [35062,null,"",""],
    [35063,null,"",""],
    [35064,null,"",""],
    [35065,null,"",""],
    [35066,null,"",""],
    [35067,null,"",""],
    [35068,null,"",""],
    [35069,null,"",""],
    [35070,null,"",""],
    [35071,null,"",""],
    [35072,null,"",""],
    [35073,null,"",""],
    [35074,null,"",""],
    [35075,null,"",""],
    [35076,null,"",""],
    [35077,null,"",""],
    [35078,null,"",""],
    [35079,null,"",""],
    [35080,null,"",""],
    [35081,null,"",""],
    [35082,null,"",""],
    [35083,null,"",""],
    [35084,null,"",""],
    [35085,null,"",""],
    [35086,null,"",""],
    [35087,null,"",""],
    [35088,null,"",""],
    [35089,null,"",""],
    [35090,null,"",""],
    [35091,null,"",""],
    [35092,null,"",""],
    [35093,null,"",""],
    [35094,null,"",""],
    [35095,null,"",""],
    [35096,null,"",""],
    [35097,null,"",""],
    [35098,null,"",""],
    [35099,null,"",""],
    [35100,null,"",""],
    [35101,null,"",""],
    [35102,null,"",""],
    [35103,null,"",""],
    [35104,null,"",""],
    [35105,null,"",""],
    [35106,null,"",""],
    [35107,null,"",""],
    [35108,null,"",""],
    [35109,null,"",""],
    [35110,null,"",""],
    [35111,null,"",""],
    [35112,null,"",""],
    [35113,null,"",""],
    [35114,null,"",""],
    [35115,null,"",""],
    [35116,null,"",""],
    [35117,null,"",""],
    [35118,null,"",""],
    [35119,null,"",""],
    [35120,null,"",""],
    [35121,null,"",""],
    [35122,null,"",""],
    [35123,null,"",""],
    [35124,null,"",""],
    [35125,null,"",""],
    [35126,null,"",""],
    [35127,null,"",""],
    [35128,null,"",""],
    [35129,null,"",""],
    [35130,null,"",""],
    [35131,null,"",""],
    [35132,null,"",""],
    [35133,null,"",""],
    [35134,null,"",""],
    [35135,null,"",""],
    [35136,null,"",""],
    [35137,null,"",""],
    [35138,null,"",""],
    [35139,null,"",""],
    [35140,null,"",""],
    [35141,null,"",""],
    [35142,null,"",""],
    [35143,null,"",""],
    [35144,null,"",""],
    [35145,null,"",""],
    [35146,null,"",""],
    [35147,null,"",""],
    [35148,null,"",""],
    [35149,null,"",""],
    [35150,null,"",""],
    [35151,null,"",""],
    [35152,null,"",""],
    [35153,null,"",""],
    [35154,null,"",""],
    [35155,null,"",""],
    [35156,null,"",""],
    [35157,null,"",""],
    [35158,null,"",""],
    [35159,null,"",""],
    [35160,null,"",""],
    [35161,null,"",""],
    [35162,null,"",""],
    [35163,null,"",""],
    [35164,null,"",""],
    [35165,null,"",""],
    [35166,null,"",""],
    [35167,null,"",""],
    [35168,null,"",""],
    [35169,null,"",""],
    [35170,null,"",""],
    [35171,null,"",""],
    [35172,null,"",""],
    [35173,null,"",""],
    [35174,null,"",""],
    [35175,null,"",""],
    [35176,null,"",""],
    [35177,null,"",""],
    [35178,null,"",""],
    [35179,null,"",""],
    [35180,null,"",""],
    [35181,null,"",""],
    [35182,null,"",""],
    [35183,null,"",""],
    [35184,null,"",""],
    [35185,null,"",""],
    [35186,null,"",""],
    [35187,null,"",""],
    [35188,null,"",""],
    [35189,null,"",""],
    [35190,null,"",""],
    [35191,null,"",""],
    [35192,null,"",""],
    [35193,null,"",""],
    [35194,null,"",""],
    [35195,null,"",""],
    [35196,null,"",""],
    [35197,null,"",""],
    [35198,null,"",""],
    [35199,null,"",""],
    [35200,null,"",""],
    [35201,null,"",""],
    [35202,null,"",""],
    [35203,null,"",""],
    [35204,null,"",""],
    [35205,null,"",""],
    [35206,null,"",""],
    [35207,null,"",""],
    [35208,null,"",""],
    [35209,null,"",""],
    [35210,null,"",""],
    [35211,null,"",""],
    [35212,null,"",""],
    [35213,null,"",""],
    [35214,null,"",""],
    [35215,null,"",""],
    [35216,null,"",""],
    [35217,null,"",""],
    [35218,null,"",""],
    [35219,null,"",""],
    [35220,null,"",""],
    [35221,null,"",""],
    [35222,null,"",""],
    [35223,null,"",""],
    [35224,null,"",""],
    [35225,null,"",""],
    [35226,null,"",""],
    [35227,null,"",""],
    [35228,null,"",""],
    [35229,null,"",""],
    [35230,null,"",""],
    [35231,null,"",""],
    [35232,null,"",""],
    [35233,null,"",""],
    [35234,null,"",""],
    [35235,null,"",""],
    [35236,null,"",""],
    [35237,null,"",""],
    [35238,null,"",""],
    [35239,null,"",""],
    [35240,null,"",""],
    [35241,null,"",""],
    [35242,null,"",""],
    [35243,null,"",""],
    [35244,null,"",""],
    [35245,null,"",""],
    [35246,null,"",""],
    [35247,null,"",""],
    [35248,null,"",""],
    [35249,null,"",""],
    [35250,null,"",""],
    [35251,null,"",""],
    [35252,null,"",""],
    [35253,null,"",""],
    [35254,null,"",""],
    [35255,null,"",""],
    [35256,null,"",""],
    [35257,null,"",""],
    [35258,null,"",""],
    [35259,null,"",""],
    [35260,null,"",""],
    [35261,null,"",""],
    [35262,null,"",""],
    [35263,null,"",""],
    [35264,null,"",""],
    [35265,null,"",""],
    [35266,null,"",""],
    [35267,null,"",""],
    [35268,null,"",""],
    [35269,null,"",""],
    [35270,null,"",""],
    [35271,null,"",""],
    [35272,null,"",""],
    [35273,null,"",""],
    [35274,null,"",""],
    [35275,null,"",""],
    [35276,null,"",""],
    [35277,null,"",""],
    [35278,null,"",""],
    [35279,null,"",""],
    [35280,null,"",""],
    [35281,null,"",""],
    [35282,null,"",""],
    [35283,null,"",""],
    [35284,null,"",""],
    [35285,null,"",""],
    [35286,null,"",""],
    [35287,null,"",""],
    [35288,null,"",""],
    [35289,null,"",""],
    [35290,null,"",""],
    [35291,null,"",""],
    [35292,null,"",""],
    [35293,null,"",""],
    [35294,null,"",""],
    [35295,null,"",""],
    [35296,null,"",""],
    [35297,null,"",""],
    [35298,null,"",""],
    [35299,null,"",""],
    [35300,null,"",""],
    [35301,null,"",""],
    [35302,null,"",""],
    [35303,null,"",""],
    [35304,null,"",""],
    [35305,null,"",""],
    [35306,null,"",""],
    [35307,null,"",""],
    [35308,null,"",""],
    [35309,null,"",""],
    [35310,null,"",""],
    [35311,null,"",""],
    [35312,null,"",""],
    [35313,null,"",""],
    [35314,null,"",""],
    [35315,null,"",""],
    [35316,null,"",""],
    [35317,null,"",""],
    [35318,null,"",""],
    [35319,null,"",""],
    [35320,null,"",""],
    [35321,null,"",""],
    [35322,null,"",""],
    [35323,null,"",""],
    [35324,null,"",""],
    [35325,null,"",""],
    [35326,null,"",""],
    [35327,null,"",""],
    [35328,null,"",""],
    [35329,null,"",""],
    [35330,null,"",""],
    [35331,null,"",""],
    [35332,null,"",""],
    [35333,null,"",""],
    [35334,null,"",""],
    [35335,null,"",""],
    [35336,null,"",""],
    [35337,null,"",""],
    [35338,null,"",""],
    [35339,null,"",""],
    [35340,null,"",""],
    [35341,null,"",""],
    [35342,null,"",""],
    [35343,null,"",""],
    [35344,null,"",""],
    [35345,null,"",""],
    [35346,null,"",""],
    [35347,null,"",""],
    [35348,null,"",""],
    [35349,null,"",""],
    [35350,null,"",""],
    [35351,null,"",""],
    [35352,null,"",""],
    [35353,null,"",""],
    [35354,null,"",""],
    [35355,null,"",""],
    [35356,null,"",""],
    [35357,null,"",""],
    [35358,null,"",""],
    [35359,null,"",""],
    [35360,null,"",""],
    [35361,null,"",""],
    [35362,null,"",""],
    [35363,null,"",""],
    [35364,null,"",""],
    [35365,null,"",""],
    [35366,null,"",""],
    [35367,null,"",""],
    [35368,null,"",""],
    [35369,null,"",""],
    [35370,null,"",""],
    [35371,null,"",""],
    [35372,null,"",""],
    [35373,null,"",""],
    [35374,null,"",""],
    [35375,null,"",""],
    [35376,null,"",""],
    [35377,null,"",""],
    [35378,null,"",""],
    [35379,null,"",""],
    [35380,null,"",""],
    [35381,null,"",""],
    [35382,null,"",""],
    [35383,null,"",""],
    [35384,null,"",""],
    [35385,null,"",""],
    [35386,null,"",""],
    [35387,null,"",""],
    [35388,null,"",""],
    [35389,null,"",""],
    [35390,null,"",""],
    [35391,null,"",""],
    [35392,null,"",""],
    [35393,null,"",""],
    [35394,null,"",""],
    [35395,null,"",""],
    [35396,null,"",""],
    [35397,null,"",""],
    [35398,null,"",""],
    [35399,null,"",""],
    [35400,null,"",""],
    [35401,null,"",""],
    [35402,null,"",""],
    [35403,null,"",""],
    [35404,null,"",""],
    [35405,null,"",""],
    [35406,null,"",""],
    [35407,null,"",""],
    [35408,null,"",""],
    [35409,null,"",""],
    [35410,null,"",""],
    [35411,null,"",""],
    [35412,null,"",""],
    [35413,null,"",""],
    [35414,null,"",""],
    [35415,null,"",""],
    [35416,null,"",""],
    [35417,null,"",""],
    [35418,null,"",""],
    [35419,null,"",""],
    [35420,null,"",""],
    [35421,null,"",""],
    [35422,null,"",""],
    [35423,null,"",""],
    [35424,null,"",""],
    [35425,null,"",""],
    [35426,null,"",""],
    [35427,null,"",""],
    [35428,null,"",""],
    [35429,null,"",""],
    [35430,null,"",""],
    [35431,null,"",""],
    [35432,null,"",""],
    [35433,null,"",""],
    [35434,null,"",""],
    [35435,null,"",""],
    [35436,null,"",""],
    [35437,null,"",""],
    [35438,null,"",""],
    [35439,null,"",""],
    [35440,null,"",""],
    [35441,null,"",""],
    [35442,null,"",""],
    [35443,null,"",""],
    [35444,null,"",""],
    [35445,null,"",""],
    [35446,null,"",""],
    [35447,null,"",""],
    [35448,null,"",""],
    [35449,null,"",""],
    [35450,null,"",""],
    [35451,null,"",""],
    [35452,null,"",""],
    [35453,null,"",""],
    [35454,null,"",""],
    [35455,null,"",""],
    [35456,null,"",""],
    [35457,null,"",""],
    [35458,null,"",""],
    [35459,null,"",""],
    [35460,null,"",""],
    [35461,null,"",""],
    [35462,null,"",""],
    [35463,null,"",""],
    [35464,null,"",""],
    [35465,null,"",""],
    [35466,null,"",""],
    [35467,null,"",""],
    [35468,null,"",""],
    [35469,null,"",""],
    [35470,null,"",""],
    [35471,null,"",""],
    [35472,null,"",""],
    [35473,null,"",""],
    [35474,null,"",""],
    [35475,null,"",""],
    [35476,null,"",""],
    [35477,null,"",""],
    [35478,null,"",""],
    [35479,null,"",""],
    [35480,null,"",""],
    [35481,null,"",""],
    [35482,null,"",""],
    [35483,null,"",""],
    [35484,null,"",""],
    [35485,null,"",""],
    [35486,null,"",""],
    [35487,null,"",""],
    [35488,null,"",""],
    [35489,null,"",""],
    [35490,null,"",""],
    [35491,null,"",""],
    [35492,null,"",""],
    [35493,null,"",""],
    [35494,null,"",""],
    [35495,null,"",""],
    [35496,null,"",""],
    [35497,null,"",""],
    [35498,null,"",""],
    [35499,null,"",""],
    [35500,null,"",""],
    [35501,null,"",""],
    [35502,null,"",""],
    [35503,null,"",""],
    [35504,null,"",""],
    [35505,null,"",""],
    [35506,null,"",""],
    [35507,null,"",""],
    [35508,null,"",""],
    [35509,null,"",""],
    [35510,null,"",""],
    [35511,null,"",""],
    [35512,null,"",""],
    [35513,null,"",""],
    [35514,null,"",""],
    [35515,null,"",""],
    [35516,null,"",""],
    [35517,null,"",""],
    [35518,null,"",""],
    [35519,null,"",""],
    [35520,null,"",""],
    [35521,null,"",""],
    [35522,null,"",""],
    [35523,null,"",""],
    [35524,null,"",""],
    [35525,null,"",""],
    [35526,null,"",""],
    [35527,null,"",""],
    [35528,null,"",""],
    [35529,null,"",""],
    [35530,null,"",""],
    [35531,null,"",""],
    [35532,null,"",""],
    [35533,null,"",""],
    [35534,null,"",""],
    [35535,null,"",""],
    [35536,null,"",""],
    [35537,null,"",""],
    [35538,null,"",""],
    [35539,null,"",""],
    [35540,null,"",""],
    [35541,null,"",""],
    [35542,null,"",""],
    [35543,null,"",""],
    [35544,null,"",""],
    [35545,null,"",""],
    [35546,null,"",""],
    [35547,null,"",""],
    [35548,null,"",""],
    [35549,null,"",""],
    [35550,null,"",""],
    [35551,null,"",""],
    [35552,null,"",""],
    [35553,null,"",""],
    [35554,null,"",""],
    [35555,null,"",""],
    [35556,null,"",""],
    [35557,null,"",""],
    [35558,null,"",""],
    [35559,null,"",""],
    [35560,null,"",""],
    [35561,null,"",""],
    [35562,null,"",""],
    [35563,null,"",""],
    [35564,null,"",""],
    [35565,null,"",""],
    [35566,null,"",""],
    [35567,null,"",""],
    [35568,null,"",""],
    [35569,null,"",""],
    [35570,null,"",""],
    [35571,null,"",""],
    [35572,null,"",""],
    [35573,null,"",""],
    [35574,null,"",""],
    [35575,null,"",""],
    [35576,null,"",""],
    [35577,null,"",""],
    [35578,null,"",""],
    [35579,null,"",""],
    [35580,null,"",""],
    [35581,null,"",""],
    [35582,null,"",""],
    [35583,null,"",""],
    [35584,null,"",""],
    [35585,null,"",""],
    [35586,null,"",""],
    [35587,null,"",""],
    [35588,null,"",""],
    [35589,null,"",""],
    [35590,null,"",""],
    [35591,null,"",""],
    [35592,null,"",""],
    [35593,null,"",""],
    [35594,null,"",""],
    [35595,null,"",""],
    [35596,null,"",""],
    [35597,null,"",""],
    [35598,null,"",""],
    [35599,null,"",""],
    [35600,null,"",""],
    [35601,null,"",""],
    [35602,null,"",""],
    [35603,null,"",""],
    [35604,null,"",""],
    [35605,null,"",""],
    [35606,null,"",""],
    [35607,null,"",""],
    [35608,null,"",""],
    [35609,null,"",""],
    [35610,null,"",""],
    [35611,null,"",""],
    [35612,null,"",""],
    [35613,null,"",""],
    [35614,null,"",""],
    [35615,null,"",""],
    [35616,null,"",""],
    [35617,null,"",""],
    [35618,null,"",""],
    [35619,null,"",""],
    [35620,null,"",""],
    [35621,null,"",""],
    [35622,null,"",""],
    [35623,null,"",""],
    [35624,null,"",""],
    [35625,null,"",""],
    [35626,null,"",""],
    [35627,null,"",""],
    [35628,null,"",""],
    [35629,null,"",""],
    [35630,null,"",""],
    [35631,null,"",""],
    [35632,null,"",""],
    [35633,null,"",""],
    [35634,null,"",""],
    [35635,null,"",""],
    [35636,null,"",""],
    [35637,null,"",""],
    [35638,null,"",""],
    [35639,null,"",""],
    [35640,null,"",""],
    [35641,null,"",""],
    [35642,null,"",""],
    [35643,null,"",""],
    [35644,null,"",""],
    [35645,null,"",""],
    [35646,null,"",""],
    [35647,null,"",""],
    [35648,null,"",""],
    [35649,null,"",""],
    [35650,null,"",""],
    [35651,null,"",""],
    [35652,null,"",""],
    [35653,null,"",""],
    [35654,null,"",""],
    [35655,null,"",""],
    [35656,null,"",""],
    [35657,null,"",""],
    [35658,null,"",""],
    [35659,null,"",""],
    [35660,null,"",""],
    [35661,null,"",""],
    [35662,null,"",""],
    [35663,null,"",""],
    [35664,null,"",""],
    [35665,null,"",""],
    [35666,null,"",""],
    [35667,null,"",""],
    [35668,null,"",""],
    [35669,null,"",""],
    [35670,null,"",""],
    [35671,null,"",""],
    [35672,null,"",""],
    [35673,null,"",""],
    [35674,null,"",""],
    [35675,null,"",""],
    [35676,null,"",""],
    [35677,null,"",""],
    [35678,null,"",""],
    [35679,null,"",""],
    [35680,null,"",""],
    [35681,null,"",""],
    [35682,null,"",""],
    [35683,null,"",""],
    [35684,null,"",""],
    [35685,null,"",""],
    [35686,null,"",""],
    [35687,null,"",""],
    [35688,null,"",""],
    [35689,null,"",""],
    [35690,null,"",""],
    [35691,null,"",""],
    [35692,null,"",""],
    [35693,null,"",""],
    [35694,null,"",""],
    [35695,null,"",""],
    [35696,null,"",""],
    [35697,null,"",""],
    [35698,null,"",""],
    [35699,null,"",""],
    [35700,null,"",""],
    [35701,null,"",""],
    [35702,null,"",""],
    [35703,null,"",""],
    [35704,null,"",""],
    [35705,null,"",""],
    [35706,null,"",""],
    [35707,null,"",""],
    [35708,null,"",""],
    [35709,null,"",""],
    [35710,null,"",""],
    [35711,null,"",""],
    [35712,null,"",""],
    [35713,null,"",""],
    [35714,null,"",""],
    [35715,null,"",""],
    [35716,null,"",""],
    [35717,null,"",""],
    [35718,null,"",""],
    [35719,null,"",""],
    [35720,null,"",""],
    [35721,null,"",""],
    [35722,null,"",""],
    [35723,null,"",""],
    [35724,null,"",""],
    [35725,null,"",""],
    [35726,null,"",""],
    [35727,null,"",""],
    [35728,null,"",""],
    [35729,null,"",""],
    [35730,null,"",""],
    [35731,null,"",""],
    [35732,null,"",""],
    [35733,null,"",""],
    [35734,null,"",""],
    [35735,null,"",""],
    [35736,null,"",""],
    [35737,null,"",""],
    [35738,null,"",""],
    [35739,null,"",""],
    [35740,null,"",""],
    [35741,null,"",""],
    [35742,null,"",""],
    [35743,null,"",""],
    [35744,null,"",""],
    [35745,null,"",""],
    [35746,null,"",""],
    [35747,null,"",""],
    [35748,null,"",""],
    [35749,null,"",""],
    [35750,null,"",""],
    [35751,null,"",""],
    [35752,null,"",""],
    [35753,null,"",""],
    [35754,null,"",""],
    [35755,null,"",""],
    [35756,null,"",""],
    [35757,null,"",""],
    [35758,null,"",""],
    [35759,null,"",""],
    [35760,null,"",""],
    [35761,null,"",""],
    [35762,null,"",""],
    [35763,null,"",""],
    [35764,null,"",""],
    [35765,null,"",""],
    [35766,null,"",""],
    [35767,null,"",""],
    [35768,null,"",""],
    [35769,null,"",""],
    [35770,null,"",""],
    [35771,null,"",""],
    [35772,null,"",""],
    [35773,null,"",""],
    [35774,null,"",""],
    [35775,null,"",""],
    [35776,null,"",""],
    [35777,null,"",""],
    [35778,null,"",""],
    [35779,null,"",""],
    [35780,null,"",""],
    [35781,null,"",""],
    [35782,null,"",""],
    [35783,null,"",""],
    [35784,null,"",""],
    [35785,null,"",""],
    [35786,null,"",""],
    [35787,null,"",""],
    [35788,null,"",""],
    [35789,null,"",""],
    [35790,null,"",""],
    [35791,null,"",""],
    [35792,null,"",""],
    [35793,null,"",""],
    [35794,null,"",""],
    [35795,null,"",""],
    [35796,null,"",""],
    [35797,null,"",""],
    [35798,null,"",""],
    [35799,null,"",""],
    [35800,null,"",""],
    [35801,null,"",""],
    [35802,null,"",""],
    [35803,null,"",""],
    [35804,null,"",""],
    [35805,null,"",""],
    [35806,null,"",""],
    [35807,null,"",""],
    [35808,null,"",""],
    [35809,null,"",""],
    [35810,null,"",""],
    [35811,null,"",""],
    [35812,null,"",""],
    [35813,null,"",""],
    [35814,null,"",""],
    [35815,null,"",""],
    [35816,null,"",""],
    [35817,null,"",""],
    [35818,null,"",""],
    [35819,null,"",""],
    [35820,null,"",""],
    [35821,null,"",""],
    [35822,null,"",""],
    [35823,null,"",""],
    [35824,null,"",""],
    [35825,null,"",""],
    [35826,null,"",""],
    [35827,null,"",""],
    [35828,null,"",""],
    [35829,null,"",""],
    [35830,null,"",""],
    [35831,null,"",""],
    [35832,null,"",""],
    [35833,null,"",""],
    [35834,null,"",""],
    [35835,null,"",""],
    [35836,null,"",""],
    [35837,null,"",""],
    [35838,null,"",""],
    [35839,null,"",""],
    [35840,null,"",""],
    [35841,null,"",""],
    [35842,null,"",""],
    [35843,null,"",""],
    [35844,null,"",""],
    [35845,null,"",""],
    [35846,null,"",""],
    [35847,null,"",""],
    [35848,null,"",""],
    [35849,null,"",""],
    [35850,null,"",""],
    [35851,null,"",""],
    [35852,null,"",""],
    [35853,null,"",""],
    [35854,null,"",""],
    [35855,null,"",""],
    [35856,null,"",""],
    [35857,null,"",""],
    [35858,null,"",""],
    [35859,null,"",""],
    [35860,null,"",""],
    [35861,null,"",""],
    [35862,null,"",""],
    [35863,null,"",""],
    [35864,null,"",""],
    [35865,null,"",""],
    [35866,null,"",""],
    [35867,null,"",""],
    [35868,null,"",""],
    [35869,null,"",""],
    [35870,null,"",""],
    [35871,null,"",""],
    [35872,null,"",""],
    [35873,null,"",""],
    [35874,null,"",""],
    [35875,null,"",""],
    [35876,null,"",""],
    [35877,null,"",""],
    [35878,null,"",""],
    [35879,null,"",""],
    [35880,null,"",""],
    [35881,null,"",""],
    [35882,null,"",""],
    [35883,null,"",""],
    [35884,null,"",""],
    [35885,null,"",""],
    [35886,null,"",""],
    [35887,null,"",""],
    [35888,null,"",""],
    [35889,null,"",""],
    [35890,null,"",""],
    [35891,null,"",""],
    [35892,null,"",""],
    [35893,null,"",""],
    [35894,null,"",""],
    [35895,null,"",""],
    [35896,null,"",""],
    [35897,null,"",""],
    [35898,null,"",""],
    [35899,null,"",""],
    [35900,null,"",""],
    [35901,null,"",""],
    [35902,null,"",""],
    [35903,null,"",""],
    [35904,null,"",""],
    [35905,null,"",""],
    [35906,null,"",""],
    [35907,null,"",""],
    [35908,null,"",""],
    [35909,null,"",""],
    [35910,null,"",""],
    [35911,null,"",""],
    [35912,null,"",""],
    [35913,null,"",""],
    [35914,null,"",""],
    [35915,null,"",""],
    [35916,null,"",""],
    [35917,null,"",""],
    [35918,null,"",""],
    [35919,null,"",""],
    [35920,null,"",""],
    [35921,null,"",""],
    [35922,null,"",""],
    [35923,null,"",""],
    [35924,null,"",""],
    [35925,null,"",""],
    [35926,null,"",""],
    [35927,null,"",""],
    [35928,null,"",""],
    [35929,null,"",""],
    [35930,null,"",""],
    [35931,null,"",""],
    [35932,null,"",""],
    [35933,null,"",""],
    [35934,null,"",""],
    [35935,null,"",""],
    [35936,null,"",""],
    [35937,null,"",""],
    [35938,null,"",""],
    [35939,null,"",""],
    [35940,null,"",""],
    [35941,null,"",""],
    [35942,null,"",""],
    [35943,null,"",""],
    [35944,null,"",""],
    [35945,null,"",""],
    [35946,null,"",""],
    [35947,null,"",""],
    [35948,null,"",""],
    [35949,null,"",""],
    [35950,null,"",""],
    [35951,null,"",""],
    [35952,null,"",""],
    [35953,null,"",""],
    [35954,null,"",""],
    [35955,null,"",""],
    [35956,null,"",""],
    [35957,null,"",""],
    [35958,null,"",""],
    [35959,null,"",""],
    [35960,null,"",""],
    [35961,null,"",""],
    [35962,null,"",""],
    [35963,null,"",""],
    [35964,null,"",""],
    [35965,null,"",""],
    [35966,null,"",""],
    [35967,null,"",""],
    [35968,null,"",""],
    [35969,null,"",""],
    [35970,null,"",""],
    [35971,null,"",""],
    [35972,null,"",""],
    [35973,null,"",""],
    [35974,null,"",""],
    [35975,null,"",""],
    [35976,null,"",""],
    [35977,null,"",""],
    [35978,null,"",""],
    [35979,null,"",""],
    [35980,null,"",""],
    [35981,null,"",""],
    [35982,null,"",""],
    [35983,null,"",""],
    [35984,null,"",""],
    [35985,null,"",""],
    [35986,null,"",""],
    [35987,null,"",""],
    [35988,null,"",""],
    [35989,null,"",""],
    [35990,null,"",""],
    [35991,null,"",""],
    [35992,null,"",""],
    [35993,null,"",""],
    [35994,null,"",""],
    [35995,null,"",""],
    [35996,null,"",""],
    [35997,null,"",""],
    [35998,null,"",""],
    [35999,null,"",""],
    [36000,null,"",""],
    [36001,null,"",""],
    [36002,null,"",""],
    [36003,null,"",""],
    [36004,null,"",""],
    [36005,null,"",""],
    [36006,null,"",""],
    [36007,null,"",""],
    [36008,null,"",""],
    [36009,null,"",""],
    [36010,null,"",""],
    [36011,null,"",""],
    [36012,null,"",""],
    [36013,null,"",""],
    [36014,null,"",""],
    [36015,null,"",""],
    [36016,null,"",""],
    [36017,null,"",""],
    [36018,null,"",""],
    [36019,null,"",""],
    [36020,null,"",""],
    [36021,null,"",""],
    [36022,null,"",""],
    [36023,null,"",""],
    [36024,null,"",""],
    [36025,null,"",""],
    [36026,null,"",""],
    [36027,null,"",""],
    [36028,null,"",""],
    [36029,null,"",""],
    [36030,null,"",""],
    [36031,null,"",""],
    [36032,null,"",""],
    [36033,null,"",""],
    [36034,null,"",""],
    [36035,null,"",""],
    [36036,null,"",""],
    [36037,null,"",""],
    [36038,null,"",""],
    [36039,null,"",""],
    [36040,null,"",""],
    [36041,null,"",""],
    [36042,null,"",""],
    [36043,null,"",""],
    [36044,null,"",""],
    [36045,null,"",""],
    [36046,null,"",""],
    [36047,null,"",""],
    [36048,null,"",""],
    [36049,null,"",""],
    [36050,null,"",""],
    [36051,null,"",""],
    [36052,null,"",""],
    [36053,null,"",""],
    [36054,null,"",""],
    [36055,null,"",""],
    [36056,null,"",""],
    [36057,null,"",""],
    [36058,null,"",""],
    [36059,null,"",""],
    [36060,null,"",""],
    [36061,null,"",""],
    [36062,null,"",""],
    [36063,null,"",""],
    [36064,null,"",""],
    [36065,null,"",""],
    [36066,null,"",""],
    [36067,null,"",""],
    [36068,null,"",""],
    [36069,null,"",""],
    [36070,null,"",""],
    [36071,null,"",""],
    [36072,null,"",""],
    [36073,null,"",""],
    [36074,null,"",""],
    [36075,null,"",""],
    [36076,null,"",""],
    [36077,null,"",""],
    [36078,null,"",""],
    [36079,null,"",""],
    [36080,null,"",""],
    [36081,null,"",""],
    [36082,null,"",""],
    [36083,null,"",""],
    [36084,null,"",""],
    [36085,null,"",""],
    [36086,null,"",""],
    [36087,null,"",""],
    [36088,null,"",""],
    [36089,null,"",""],
    [36090,null,"",""],
    [36091,null,"",""],
    [36092,null,"",""],
    [36093,null,"",""],
    [36094,null,"",""],
    [36095,null,"",""],
    [36096,null,"",""],
    [36097,null,"",""],
    [36098,null,"",""],
    [36099,null,"",""],
    [36100,null,"",""],
    [36101,null,"",""],
    [36102,null,"",""],
    [36103,null,"",""],
    [36104,null,"",""],
    [36105,null,"",""],
    [36106,null,"",""],
    [36107,null,"",""],
    [36108,null,"",""],
    [36109,null,"",""],
    [36110,null,"",""],
    [36111,null,"",""],
    [36112,null,"",""],
    [36113,null,"",""],
    [36114,null,"",""],
    [36115,null,"",""],
    [36116,null,"",""],
    [36117,null,"",""],
    [36118,null,"",""],
    [36119,null,"",""],
    [36120,null,"",""],
    [36121,null,"",""],
    [36122,null,"",""],
    [36123,null,"",""],
    [36124,null,"",""],
    [36125,null,"",""],
    [36126,null,"",""],
    [36127,null,"",""],
    [36128,null,"",""],
    [36129,null,"",""],
    [36130,null,"",""],
    [36131,null,"",""],
    [36132,null,"",""],
    [36133,null,"",""],
    [36134,null,"",""],
    [36135,null,"",""],
    [36136,null,"",""],
    [36137,null,"",""],
    [36138,null,"",""],
    [36139,null,"",""],
    [36140,null,"",""],
    [36141,null,"",""],
    [36142,null,"",""],
    [36143,null,"",""],
    [36144,null,"",""],
    [36145,null,"",""],
    [36146,null,"",""],
    [36147,null,"",""],
    [36148,null,"",""],
    [36149,null,"",""],
    [36150,null,"",""],
    [36151,null,"",""],
    [36152,null,"",""],
    [36153,null,"",""],
    [36154,null,"",""],
    [36155,null,"",""],
    [36156,null,"",""],
    [36157,null,"",""],
    [36158,null,"",""],
    [36159,null,"",""],
    [36160,null,"",""],
    [36161,null,"",""],
    [36162,null,"",""],
    [36163,null,"",""],
    [36164,null,"",""],
    [36165,null,"",""],
    [36166,null,"",""],
    [36167,null,"",""],
    [36168,null,"",""],
    [36169,null,"",""],
    [36170,null,"",""],
    [36171,null,"",""],
    [36172,null,"",""],
    [36173,null,"",""],
    [36174,null,"",""],
    [36175,null,"",""],
    [36176,null,"",""],
    [36177,null,"",""],
    [36178,null,"",""],
    [36179,null,"",""],
    [36180,null,"",""],
    [36181,null,"",""],
    [36182,null,"",""],
    [36183,null,"",""],
    [36184,null,"",""],
    [36185,null,"",""],
    [36186,null,"",""],
    [36187,null,"",""],
    [36188,null,"",""],
    [36189,null,"",""],
    [36190,null,"",""],
    [36191,null,"",""],
    [36192,null,"",""],
    [36193,null,"",""],
    [36194,null,"",""],
    [36195,null,"",""],
    [36196,null,"",""],
    [36197,null,"",""],
    [36198,null,"",""],
    [36199,null,"",""],
    [36200,null,"",""],
    [36201,null,"",""],
    [36202,null,"",""],
    [36203,null,"",""],
    [36204,null,"",""],
    [36205,null,"",""],
    [36206,null,"",""],
    [36207,null,"",""],
    [36208,null,"",""],
    [36209,null,"",""],
    [36210,null,"",""],
    [36211,null,"",""],
    [36212,null,"",""],
    [36213,null,"",""],
    [36214,null,"",""],
    [36215,null,"",""],
    [36216,null,"",""],
    [36217,null,"",""],
    [36218,null,"",""],
    [36219,null,"",""],
    [36220,null,"",""],
    [36221,null,"",""],
    [36222,null,"",""],
    [36223,null,"",""],
    [36224,null,"",""],
    [36225,null,"",""],
    [36226,null,"",""],
    [36227,null,"",""],
    [36228,null,"",""],
    [36229,null,"",""],
    [36230,null,"",""],
    [36231,null,"",""],
    [36232,null,"",""],
    [36233,null,"",""],
    [36234,null,"",""],
    [36235,null,"",""],
    [36236,null,"",""],
    [36237,null,"",""],
    [36238,null,"",""],
    [36239,null,"",""],
    [36240,null,"",""],
    [36241,null,"",""],
    [36242,null,"",""],
    [36243,null,"",""],
    [36244,null,"",""],
    [36245,null,"",""],
    [36246,null,"",""],
    [36247,null,"",""],
    [36248,null,"",""],
    [36249,null,"",""],
    [36250,null,"",""],
    [36251,null,"",""],
    [36252,null,"",""],
    [36253,null,"",""],
    [36254,null,"",""],
    [36255,null,"",""],
    [36256,null,"",""],
    [36257,null,"",""],
    [36258,null,"",""],
    [36259,null,"",""],
    [36260,null,"",""],
    [36261,null,"",""],
    [36262,null,"",""],
    [36263,null,"",""],
    [36264,null,"",""],
    [36265,null,"",""],
    [36266,null,"",""],
    [36267,null,"",""],
    [36268,null,"",""],
    [36269,null,"",""],
    [36270,null,"",""],
    [36271,null,"",""],
    [36272,null,"",""],
    [36273,null,"",""],
    [36274,null,"",""],
    [36275,null,"",""],
    [36276,null,"",""],
    [36277,null,"",""],
    [36278,null,"",""],
    [36279,null,"",""],
    [36280,null,"",""],
    [36281,null,"",""],
    [36282,null,"",""],
    [36283,null,"",""],
    [36284,null,"",""],
    [36285,null,"",""],
    [36286,null,"",""],
    [36287,null,"",""],
    [36288,null,"",""],
    [36289,null,"",""],
    [36290,null,"",""],
    [36291,null,"",""],
    [36292,null,"",""],
    [36293,null,"",""],
    [36294,null,"",""],
    [36295,null,"",""],
    [36296,null,"",""],
    [36297,null,"",""],
    [36298,null,"",""],
    [36299,null,"",""],
    [36300,null,"",""],
    [36301,null,"",""],
    [36302,null,"",""],
    [36303,null,"",""],
    [36304,null,"",""],
    [36305,null,"",""],
    [36306,null,"",""],
    [36307,null,"",""],
    [36308,null,"",""],
    [36309,null,"",""],
    [36310,null,"",""],
    [36311,null,"",""],
    [36312,null,"",""],
    [36313,null,"",""],
    [36314,null,"",""],
    [36315,null,"",""],
    [36316,null,"",""],
    [36317,null,"",""],
    [36318,null,"",""],
    [36319,null,"",""],
    [36320,null,"",""],
    [36321,null,"",""],
    [36322,null,"",""],
    [36323,null,"",""],
    [36324,null,"",""],
    [36325,null,"",""],
    [36326,null,"",""],
    [36327,null,"",""],
    [36328,null,"",""],
    [36329,null,"",""],
    [36330,null,"",""],
    [36331,null,"",""],
    [36332,null,"",""],
    [36333,null,"",""],
    [36334,null,"",""],
    [36335,null,"",""],
    [36336,null,"",""],
    [36337,null,"",""],
    [36338,null,"",""],
    [36339,null,"",""],
    [36340,null,"",""],
    [36341,null,"",""],
    [36342,null,"",""],
    [36343,null,"",""],
    [36344,null,"",""],
    [36345,null,"",""],
    [36346,null,"",""],
    [36347,null,"",""],
    [36348,null,"",""],
    [36349,null,"",""],
    [36350,null,"",""],
    [36351,null,"",""],
    [36352,null,"",""],
    [36353,null,"",""],
    [36354,null,"",""],
    [36355,null,"",""],
    [36356,null,"",""],
    [36357,null,"",""],
    [36358,null,"",""],
    [36359,null,"",""],
    [36360,null,"",""],
    [36361,null,"",""],
    [36362,null,"",""],
    [36363,null,"",""],
    [36364,null,"",""],
    [36365,null,"",""],
    [36366,null,"",""],
    [36367,null,"",""],
    [36368,null,"",""],
    [36369,null,"",""],
    [36370,null,"",""],
    [36371,null,"",""],
    [36372,null,"",""],
    [36373,null,"",""],
    [36374,null,"",""],
    [36375,null,"",""],
    [36376,null,"",""],
    [36377,null,"",""],
    [36378,null,"",""],
    [36379,null,"",""],
    [36380,null,"",""],
    [36381,null,"",""],
    [36382,null,"",""],
    [36383,null,"",""],
    [36384,null,"",""],
    [36385,null,"",""],
    [36386,null,"",""],
    [36387,null,"",""],
    [36388,null,"",""],
    [36389,null,"",""],
    [36390,null,"",""],
    [36391,null,"",""],
    [36392,null,"",""],
    [36393,null,"",""],
    [36394,null,"",""],
    [36395,null,"",""],
    [36396,null,"",""],
    [36397,null,"",""],
    [36398,null,"",""],
    [36399,null,"",""],
    [36400,null,"",""],
    [36401,null,"",""],
    [36402,null,"",""],
    [36403,null,"",""],
    [36404,null,"",""],
    [36405,null,"",""],
    [36406,null,"",""],
    [36407,null,"",""],
    [36408,null,"",""],
    [36409,null,"",""],
    [36410,null,"",""],
    [36411,null,"",""],
    [36412,null,"",""],
    [36413,null,"",""],
    [36414,null,"",""],
    [36415,null,"",""],
    [36416,null,"",""],
    [36417,null,"",""],
    [36418,null,"",""],
    [36419,null,"",""],
    [36420,null,"",""],
    [36421,null,"",""],
    [36422,null,"",""],
    [36423,null,"",""],
    [36424,null,"",""],
    [36425,null,"",""],
    [36426,null,"",""],
    [36427,null,"",""],
    [36428,null,"",""],
    [36429,null,"",""],
    [36430,null,"",""],
    [36431,null,"",""],
    [36432,null,"",""],
    [36433,null,"",""],
    [36434,null,"",""],
    [36435,null,"",""],
    [36436,null,"",""],
    [36437,null,"",""],
    [36438,null,"",""],
    [36439,null,"",""],
    [36440,null,"",""],
    [36441,null,"",""],
    [36442,null,"",""],
    [36443,null,"",""],
    [36444,null,"",""],
    [36445,null,"",""],
    [36446,null,"",""],
    [36447,null,"",""],
    [36448,null,"",""],
    [36449,null,"",""],
    [36450,null,"",""],
    [36451,null,"",""],
    [36452,null,"",""],
    [36453,null,"",""],
    [36454,null,"",""],
    [36455,null,"",""],
    [36456,null,"",""],
    [36457,null,"",""],
    [36458,null,"",""],
    [36459,null,"",""],
    [36460,null,"",""],
    [36461,null,"",""],
    [36462,null,"",""],
    [36463,null,"",""],
    [36464,null,"",""],
    [36465,null,"",""],
    [36466,null,"",""],
    [36467,null,"",""],
    [36468,null,"",""],
    [36469,null,"",""],
    [36470,null,"",""],
    [36471,null,"",""],
    [36472,null,"",""],
    [36473,null,"",""],
    [36474,null,"",""],
    [36475,null,"",""],
    [36476,null,"",""],
    [36477,null,"",""],
    [36478,null,"",""],
    [36479,null,"",""],
    [36480,null,"",""],
    [36481,null,"",""],
    [36482,null,"",""],
    [36483,null,"",""],
    [36484,null,"",""],
    [36485,null,"",""],
    [36486,null,"",""],
    [36487,null,"",""],
    [36488,null,"",""],
    [36489,null,"",""],
    [36490,null,"",""],
    [36491,null,"",""],
    [36492,null,"",""],
    [36493,null,"",""],
    [36494,null,"",""],
    [36495,null,"",""],
    [36496,null,"",""],
    [36497,null,"",""],
    [36498,null,"",""],
    [36499,null,"",""],
    [36500,null,"",""],
    [36501,null,"",""],
    [36502,null,"",""],
    [36503,null,"",""],
    [36504,null,"",""],
    [36505,null,"",""],
    [36506,null,"",""],
    [36507,null,"",""],
    [36508,null,"",""],
    [36509,null,"",""],
    [36510,null,"",""],
    [36511,null,"",""],
    [36512,null,"",""],
    [36513,null,"",""],
    [36514,null,"",""],
    [36515,null,"",""],
    [36516,null,"",""],
    [36517,null,"",""],
    [36518,null,"",""],
    [36519,null,"",""],
    [36520,null,"",""],
    [36521,null,"",""],
    [36522,null,"",""],
    [36523,null,"",""],
    [36524,null,"",""],
    [36525,null,"",""],
    [36526,null,"",""],
    [36527,null,"",""],
    [36528,null,"",""],
    [36529,null,"",""],
    [36530,null,"",""],
    [36531,null,"",""],
    [36532,null,"",""],
    [36533,null,"",""],
    [36534,null,"",""],
    [36535,null,"",""],
    [36536,null,"",""],
    [36537,null,"",""],
    [36538,null,"",""],
    [36539,null,"",""],
    [36540,null,"",""],
    [36541,null,"",""],
    [36542,null,"",""],
    [36543,null,"",""],
    [36544,null,"",""],
    [36545,null,"",""],
    [36546,null,"",""],
    [36547,null,"",""],
    [36548,null,"",""],
    [36549,null,"",""],
    [36550,null,"",""],
    [36551,null,"",""],
    [36552,null,"",""],
    [36553,null,"",""],
    [36554,null,"",""],
    [36555,null,"",""],
    [36556,null,"",""],
    [36557,null,"",""],
    [36558,null,"",""],
    [36559,null,"",""],
    [36560,null,"",""],
    [36561,null,"",""],
    [36562,null,"",""],
    [36563,null,"",""],
    [36564,null,"",""],
    [36565,null,"",""],
    [36566,null,"",""],
    [36567,null,"",""],
    [36568,null,"",""],
    [36569,null,"",""],
    [36570,null,"",""],
    [36571,null,"",""],
    [36572,null,"",""],
    [36573,null,"",""],
    [36574,null,"",""],
    [36575,null,"",""],
    [36576,null,"",""],
    [36577,null,"",""],
    [36578,null,"",""],
    [36579,null,"",""],
    [36580,null,"",""],
    [36581,null,"",""],
    [36582,null,"",""],
    [36583,null,"",""],
    [36584,null,"",""],
    [36585,null,"",""],
    [36586,null,"",""],
    [36587,null,"",""],
    [36588,null,"",""],
    [36589,null,"",""],
    [36590,null,"",""],
    [36591,null,"",""],
    [36592,null,"",""],
    [36593,null,"",""],
    [36594,null,"",""],
    [36595,null,"",""],
    [36596,null,"",""],
    [36597,null,"",""],
    [36598,null,"",""],
    [36599,null,"",""],
    [36600,null,"",""],
    [36601,null,"",""],
    [36602,null,"",""],
    [36603,null,"",""],
    [36604,null,"",""],
    [36605,null,"",""],
    [36606,null,"",""],
    [36607,null,"",""],
    [36608,null,"",""],
    [36609,null,"",""],
    [36610,null,"",""],
    [36611,null,"",""],
    [36612,null,"",""],
    [36613,null,"",""],
    [36614,null,"",""],
    [36615,null,"",""],
    [36616,null,"",""],
    [36617,null,"",""],
    [36618,null,"",""],
    [36619,null,"",""],
    [36620,null,"",""],
    [36621,null,"",""],
    [36622,null,"",""],
    [36623,null,"",""],
    [36624,null,"",""],
    [36625,null,"",""],
    [36626,null,"",""],
    [36627,null,"",""],
    [36628,null,"",""],
    [36629,null,"",""],
    [36630,null,"",""],
    [36631,null,"",""],
    [36632,null,"",""],
    [36633,null,"",""],
    [36634,null,"",""],
    [36635,null,"",""],
    [36636,null,"",""],
    [36637,null,"",""],
    [36638,null,"",""],
    [36639,null,"",""],
    [36640,null,"",""],
    [36641,null,"",""],
    [36642,null,"",""],
    [36643,null,"",""],
    [36644,null,"",""],
    [36645,null,"",""],
    [36646,null,"",""],
    [36647,null,"",""],
    [36648,null,"",""],
    [36649,null,"",""],
    [36650,null,"",""],
    [36651,null,"",""],
    [36652,null,"",""],
    [36653,null,"",""],
    [36654,null,"",""],
    [36655,null,"",""],
    [36656,null,"",""],
    [36657,null,"",""],
    [36658,null,"",""],
    [36659,null,"",""],
    [36660,null,"",""],
    [36661,null,"",""],
    [36662,null,"",""],
    [36663,null,"",""],
    [36664,null,"",""],
    [36665,null,"",""],
    [36666,null,"",""],
    [36667,null,"",""],
    [36668,null,"",""],
    [36669,null,"",""],
    [36670,null,"",""],
    [36671,null,"",""],
    [36672,null,"",""],
    [36673,null,"",""],
    [36674,null,"",""],
    [36675,null,"",""],
    [36676,null,"",""],
    [36677,null,"",""],
    [36678,null,"",""],
    [36679,null,"",""],
    [36680,null,"",""],
    [36681,null,"",""],
    [36682,null,"",""],
    [36683,null,"",""],
    [36684,null,"",""],
    [36685,null,"",""],
    [36686,null,"",""],
    [36687,null,"",""],
    [36688,null,"",""],
    [36689,null,"",""],
    [36690,null,"",""],
    [36691,null,"",""],
    [36692,null,"",""],
    [36693,null,"",""],
    [36694,null,"",""],
    [36695,null,"",""],
    [36696,null,"",""],
    [36697,null,"",""],
    [36698,null,"",""],
    [36699,null,"",""],
    [36700,null,"",""],
    [36701,null,"",""],
    [36702,null,"",""],
    [36703,null,"",""],
    [36704,null,"",""],
    [36705,null,"",""],
    [36706,null,"",""],
    [36707,null,"",""],
    [36708,null,"",""],
    [36709,null,"",""],
    [36710,null,"",""],
    [36711,null,"",""],
    [36712,null,"",""],
    [36713,null,"",""],
    [36714,null,"",""],
    [36715,null,"",""],
    [36716,null,"",""],
    [36717,null,"",""],
    [36718,null,"",""],
    [36719,null,"",""],
    [36720,null,"",""],
    [36721,null,"",""],
    [36722,null,"",""],
    [36723,null,"",""],
    [36724,null,"",""],
    [36725,null,"",""],
    [36726,null,"",""],
    [36727,null,"",""],
    [36728,null,"",""],
    [36729,null,"",""],
    [36730,null,"",""],
    [36731,null,"",""],
    [36732,null,"",""],
    [36733,null,"",""],
    [36734,null,"",""],
    [36735,null,"",""],
    [36736,null,"",""],
    [36737,null,"",""],
    [36738,null,"",""],
    [36739,null,"",""],
    [36740,null,"",""],
    [36741,null,"",""],
    [36742,null,"",""],
    [36743,null,"",""],
    [36744,null,"",""],
    [36745,null,"",""],
    [36746,null,"",""],
    [36747,null,"",""],
    [36748,null,"",""],
    [36749,null,"",""],
    [36750,null,"",""],
    [36751,null,"",""],
    [36752,null,"",""],
    [36753,null,"",""],
    [36754,null,"",""],
    [36755,null,"",""],
    [36756,null,"",""],
    [36757,null,"",""],
    [36758,null,"",""],
    [36759,null,"",""],
    [36760,null,"",""],
    [36761,null,"",""],
    [36762,null,"",""],
    [36763,null,"",""],
    [36764,null,"",""],
    [36765,null,"",""],
    [36766,null,"",""],
    [36767,null,"",""],
    [36768,null,"",""],
    [36769,null,"",""],
    [36770,null,"",""],
    [36771,null,"",""],
    [36772,null,"",""],
    [36773,null,"",""],
    [36774,null,"",""],
    [36775,null,"",""],
    [36776,null,"",""],
    [36777,null,"",""],
    [36778,null,"",""],
    [36779,null,"",""],
    [36780,null,"",""],
    [36781,null,"",""],
    [36782,null,"",""],
    [36783,null,"",""],
    [36784,null,"",""],
    [36785,null,"",""],
    [36786,null,"",""],
    [36787,null,"",""],
    [36788,null,"",""],
    [36789,null,"",""],
    [36790,null,"",""],
    [36791,null,"",""],
    [36792,null,"",""],
    [36793,null,"",""],
    [36794,null,"",""],
    [36795,null,"",""],
    [36796,null,"",""],
    [36797,null,"",""],
    [36798,null,"",""],
    [36799,null,"",""],
    [36800,null,"",""],
    [36801,null,"",""],
    [36802,null,"",""],
    [36803,null,"",""],
    [36804,null,"",""],
    [36805,null,"",""],
    [36806,null,"",""],
    [36807,null,"",""],
    [36808,null,"",""],
    [36809,null,"",""],
    [36810,null,"",""],
    [36811,null,"",""],
    [36812,null,"",""],
    [36813,null,"",""],
    [36814,null,"",""],
    [36815,null,"",""],
    [36816,null,"",""],
    [36817,null,"",""],
    [36818,null,"",""],
    [36819,null,"",""],
    [36820,null,"",""],
    [36821,null,"",""],
    [36822,null,"",""],
    [36823,null,"",""],
    [36824,null,"",""],
    [36825,null,"",""],
    [36826,null,"",""],
    [36827,null,"",""],
    [36828,null,"",""],
    [36829,null,"",""],
    [36830,null,"",""],
    [36831,null,"",""],
    [36832,null,"",""],
    [36833,null,"",""],
    [36834,null,"",""],
    [36835,null,"",""],
    [36836,null,"",""],
    [36837,null,"",""],
    [36838,null,"",""],
    [36839,null,"",""],
    [36840,null,"",""],
    [36841,null,"",""],
    [36842,null,"",""],
    [36843,null,"",""],
    [36844,null,"",""],
    [36845,null,"",""],
    [36846,null,"",""],
    [36847,null,"",""],
    [36848,null,"",""],
    [36849,null,"",""],
    [36850,null,"",""],
    [36851,null,"",""],
    [36852,null,"",""],
    [36853,null,"",""],
    [36854,null,"",""],
    [36855,null,"",""],
    [36856,null,"",""],
    [36857,null,"",""],
    [36858,null,"",""],
    [36859,null,"",""],
    [36860,null,"",""],
    [36861,null,"",""],
    [36862,null,"",""],
    [36863,null,"",""],
    [36864,null,"",""],
    [36865,null,"",""],
    [36866,null,"",""],
    [36867,null,"",""],
    [36868,null,"",""],
    [36869,null,"",""],
    [36870,null,"",""],
    [36871,null,"",""],
    [36872,null,"",""],
    [36873,null,"",""],
    [36874,null,"",""],
    [36875,null,"",""],
    [36876,null,"",""],
    [36877,null,"",""],
    [36878,null,"",""],
    [36879,null,"",""],
    [36880,null,"",""],
    [36881,null,"",""],
    [36882,null,"",""],
    [36883,null,"",""],
    [36884,null,"",""],
    [36885,null,"",""],
    [36886,null,"",""],
    [36887,null,"",""],
    [36888,null,"",""],
    [36889,null,"",""],
    [36890,null,"",""],
    [36891,null,"",""],
    [36892,null,"",""],
    [36893,null,"",""],
    [36894,null,"",""],
    [36895,null,"",""],
    [36896,null,"",""],
    [36897,null,"",""],
    [36898,null,"",""],
    [36899,null,"",""],
    [36900,null,"",""],
    [36901,null,"",""],
    [36902,null,"",""],
    [36903,null,"",""],
    [36904,null,"",""],
    [36905,null,"",""],
    [36906,null,"",""],
    [36907,null,"",""],
    [36908,null,"",""],
    [36909,null,"",""],
    [36910,null,"",""],
    [36911,null,"",""],
    [36912,null,"",""],
    [36913,null,"",""],
    [36914,null,"",""],
    [36915,null,"",""],
    [36916,null,"",""],
    [36917,null,"",""],
    [36918,null,"",""],
    [36919,null,"",""],
    [36920,null,"",""],
    [36921,null,"",""],
    [36922,null,"",""],
    [36923,null,"",""],
    [36924,null,"",""],
    [36925,null,"",""],
    [36926,null,"",""],
    [36927,null,"",""],
    [36928,null,"",""],
    [36929,null,"",""],
    [36930,null,"",""],
    [36931,null,"",""],
    [36932,null,"",""],
    [36933,null,"",""],
    [36934,null,"",""],
    [36935,null,"",""],
    [36936,null,"",""],
    [36937,null,"",""],
    [36938,null,"",""],
    [36939,null,"",""],
    [36940,null,"",""],
    [36941,null,"",""],
    [36942,null,"",""],
    [36943,null,"",""],
    [36944,null,"",""],
    [36945,null,"",""],
    [36946,null,"",""],
    [36947,null,"",""],
    [36948,null,"",""],
    [36949,null,"",""],
    [36950,null,"",""],
    [36951,null,"",""],
    [36952,null,"",""],
    [36953,null,"",""],
    [36954,null,"",""],
    [36955,null,"",""],
    [36956,null,"",""],
    [36957,null,"",""],
    [36958,null,"",""],
    [36959,null,"",""],
    [36960,null,"",""],
    [36961,null,"",""],
    [36962,null,"",""],
    [36963,null,"",""],
    [36964,null,"",""],
    [36965,null,"",""],
    [36966,null,"",""],
    [36967,null,"",""],
    [36968,null,"",""],
    [36969,null,"",""],
    [36970,null,"",""],
    [36971,null,"",""],
    [36972,null,"",""],
    [36973,null,"",""],
    [36974,null,"",""],
    [36975,null,"",""],
    [36976,null,"",""],
    [36977,null,"",""],
    [36978,null,"",""],
    [36979,null,"",""],
    [36980,null,"",""],
    [36981,null,"",""],
    [36982,null,"",""],
    [36983,null,"",""],
    [36984,null,"",""],
    [36985,null,"",""],
    [36986,null,"",""],
    [36987,null,"",""],
    [36988,null,"",""],
    [36989,null,"",""],
    [36990,null,"",""],
    [36991,null,"",""],
    [36992,null,"",""],
    [36993,null,"",""],
    [36994,null,"",""],
    [36995,null,"",""],
    [36996,null,"",""],
    [36997,null,"",""],
    [36998,null,"",""],
    [36999,null,"",""],
    [37000,null,"",""],
    [37001,null,"",""],
    [37002,null,"",""],
    [37003,null,"",""],
    [37004,null,"",""],
    [37005,null,"",""],
    [37006,null,"",""],
    [37007,null,"",""],
    [37008,null,"",""],
    [37009,null,"",""],
    [37010,null,"",""],
    [37011,null,"",""],
    [37012,null,"",""],
    [37013,null,"",""],
    [37014,null,"",""],
    [37015,null,"",""],
    [37016,null,"",""],
    [37017,null,"",""],
    [37018,null,"",""],
    [37019,null,"",""],
    [37020,null,"",""],
    [37021,null,"",""],
    [37022,null,"",""],
    [37023,null,"",""],
    [37024,null,"",""],
    [37025,null,"",""],
    [37026,null,"",""],
    [37027,null,"",""],
    [37028,null,"",""],
    [37029,null,"",""],
    [37030,null,"",""],
    [37031,null,"",""],
    [37032,null,"",""],
    [37033,null,"",""],
    [37034,null,"",""],
    [37035,null,"",""],
    [37036,null,"",""],
    [37037,null,"",""],
    [37038,null,"",""],
    [37039,null,"",""],
    [37040,null,"",""],
    [37041,null,"",""],
    [37042,null,"",""],
    [37043,null,"",""],
    [37044,null,"",""],
    [37045,null,"",""],
    [37046,null,"",""],
    [37047,null,"",""],
    [37048,null,"",""],
    [37049,null,"",""],
    [37050,null,"",""],
    [37051,null,"",""],
    [37052,null,"",""],
    [37053,null,"",""],
    [37054,null,"",""],
    [37055,null,"",""],
    [37056,null,"",""],
    [37057,null,"",""],
    [37058,null,"",""],
    [37059,null,"",""],
    [37060,null,"",""],
    [37061,null,"",""],
    [37062,null,"",""],
    [37063,null,"",""],
    [37064,null,"",""],
    [37065,null,"",""],
    [37066,null,"",""],
    [37067,null,"",""],
    [37068,null,"",""],
    [37069,null,"",""],
    [37070,null,"",""],
    [37071,null,"",""],
    [37072,null,"",""],
    [37073,null,"",""],
    [37074,null,"",""],
    [37075,null,"",""],
    [37076,null,"",""],
    [37077,null,"",""],
    [37078,null,"",""],
    [37079,null,"",""],
    [37080,null,"",""],
    [37081,null,"",""],
    [37082,null,"",""],
    [37083,null,"",""],
    [37084,null,"",""],
    [37085,null,"",""],
    [37086,null,"",""],
    [37087,null,"",""],
    [37088,null,"",""],
    [37089,null,"",""],
    [37090,null,"",""],
    [37091,null,"",""],
    [37092,null,"",""],
    [37093,null,"",""],
    [37094,null,"",""],
    [37095,null,"",""],
    [37096,null,"",""],
    [37097,null,"",""],
    [37098,null,"",""],
    [37099,null,"",""],
    [37100,null,"",""],
    [37101,null,"",""],
    [37102,null,"",""],
    [37103,null,"",""],
    [37104,null,"",""],
    [37105,null,"",""],
    [37106,null,"",""],
    [37107,null,"",""],
    [37108,null,"",""],
    [37109,null,"",""],
    [37110,null,"",""],
    [37111,null,"",""],
    [37112,null,"",""],
    [37113,null,"",""],
    [37114,null,"",""],
    [37115,null,"",""],
    [37116,null,"",""],
    [37117,null,"",""],
    [37118,null,"",""],
    [37119,null,"",""],
    [37120,null,"",""],
    [37121,null,"",""],
    [37122,null,"",""],
    [37123,null,"",""],
    [37124,null,"",""],
    [37125,null,"",""],
    [37126,null,"",""],
    [37127,null,"",""],
    [37128,null,"",""],
    [37129,null,"",""],
    [37130,null,"",""],
    [37131,null,"",""],
    [37132,null,"",""],
    [37133,null,"",""],
    [37134,null,"",""],
    [37135,null,"",""],
    [37136,null,"",""],
    [37137,null,"",""],
    [37138,null,"",""],
    [37139,null,"",""],
    [37140,null,"",""],
    [37141,null,"",""],
    [37142,null,"",""],
    [37143,null,"",""],
    [37144,null,"",""],
    [37145,null,"",""],
    [37146,null,"",""],
    [37147,null,"",""],
    [37148,null,"",""],
    [37149,null,"",""],
    [37150,null,"",""],
    [37151,null,"",""],
    [37152,null,"",""],
    [37153,null,"",""],
    [37154,null,"",""],
    [37155,null,"",""],
    [37156,null,"",""],
    [37157,null,"",""],
    [37158,null,"",""],
    [37159,null,"",""],
    [37160,null,"",""],
    [37161,null,"",""],
    [37162,null,"",""],
    [37163,null,"",""],
    [37164,null,"",""],
    [37165,null,"",""],
    [37166,null,"",""],
    [37167,null,"",""],
    [37168,null,"",""],
    [37169,null,"",""],
    [37170,null,"",""],
    [37171,null,"",""],
    [37172,null,"",""],
    [37173,null,"",""],
    [37174,null,"",""],
    [37175,null,"",""],
    [37176,null,"",""],
    [37177,null,"",""],
    [37178,null,"",""],
    [37179,null,"",""],
    [37180,null,"",""],
    [37181,null,"",""],
    [37182,null,"",""],
    [37183,null,"",""],
    [37184,null,"",""],
    [37185,null,"",""],
    [37186,null,"",""],
    [37187,null,"",""],
    [37188,null,"",""],
    [37189,null,"",""],
    [37190,null,"",""],
    [37191,null,"",""],
    [37192,null,"",""],
    [37193,null,"",""],
    [37194,null,"",""],
    [37195,null,"",""],
    [37196,null,"",""],
    [37197,null,"",""],
    [37198,null,"",""],
    [37199,null,"",""],
    [37200,null,"",""],
    [37201,null,"",""],
    [37202,null,"",""],
    [37203,null,"",""],
    [37204,null,"",""],
    [37205,null,"",""],
    [37206,null,"",""],
    [37207,null,"",""],
    [37208,null,"",""],
    [37209,null,"",""],
    [37210,null,"",""],
    [37211,null,"",""],
    [37212,null,"",""],
    [37213,null,"",""],
    [37214,null,"",""],
    [37215,null,"",""],
    [37216,null,"",""],
    [37217,null,"",""],
    [37218,null,"",""],
    [37219,null,"",""],
    [37220,null,"",""],
    [37221,null,"",""],
    [37222,null,"",""],
    [37223,null,"",""],
    [37224,null,"",""],
    [37225,null,"",""],
    [37226,null,"",""],
    [37227,null,"",""],
    [37228,null,"",""],
    [37229,null,"",""],
    [37230,null,"",""],
    [37231,null,"",""],
    [37232,null,"",""],
    [37233,null,"",""],
    [37234,null,"",""],
    [37235,null,"",""],
    [37236,null,"",""],
    [37237,null,"",""],
    [37238,null,"",""],
    [37239,null,"",""],
    [37240,null,"",""],
    [37241,null,"",""],
    [37242,null,"",""],
    [37243,null,"",""],
    [37244,null,"",""],
    [37245,null,"",""],
    [37246,null,"",""],
    [37247,null,"",""],
    [37248,null,"",""],
    [37249,null,"",""],
    [37250,null,"",""],
    [37251,null,"",""],
    [37252,null,"",""],
    [37253,null,"",""],
    [37254,null,"",""],
    [37255,null,"",""],
    [37256,null,"",""],
    [37257,null,"",""],
    [37258,null,"",""],
    [37259,null,"",""],
    [37260,null,"",""],
    [37261,null,"",""],
    [37262,null,"",""],
    [37263,null,"",""],
    [37264,null,"",""],
    [37265,null,"",""],
    [37266,null,"",""],
    [37267,null,"",""],
    [37268,null,"",""],
    [37269,null,"",""],
    [37270,null,"",""],
    [37271,null,"",""],
    [37272,null,"",""],
    [37273,null,"",""],
    [37274,null,"",""],
    [37275,null,"",""],
    [37276,null,"",""],
    [37277,null,"",""],
    [37278,null,"",""],
    [37279,null,"",""],
    [37280,null,"",""],
    [37281,null,"",""],
    [37282,null,"",""],
    [37283,null,"",""],
    [37284,null,"",""],
    [37285,null,"",""],
    [37286,null,"",""],
    [37287,null,"",""],
    [37288,null,"",""],
    [37289,null,"",""],
    [37290,null,"",""],
    [37291,null,"",""],
    [37292,null,"",""],
    [37293,null,"",""],
    [37294,null,"",""],
    [37295,null,"",""],
    [37296,null,"",""],
    [37297,null,"",""],
    [37298,null,"",""],
    [37299,null,"",""],
    [37300,null,"",""],
    [37301,null,"",""],
    [37302,null,"",""],
    [37303,null,"",""],
    [37304,null,"",""],
    [37305,null,"",""],
    [37306,null,"",""],
    [37307,null,"",""],
    [37308,null,"",""],
    [37309,null,"",""],
    [37310,null,"",""],
    [37311,null,"",""],
    [37312,null,"",""],
    [37313,null,"",""],
    [37314,null,"",""],
    [37315,null,"",""],
    [37316,null,"",""],
    [37317,null,"",""],
    [37318,null,"",""],
    [37319,null,"",""],
    [37320,null,"",""],
    [37321,null,"",""],
    [37322,null,"",""],
    [37323,null,"",""],
    [37324,null,"",""],
    [37325,null,"",""],
    [37326,null,"",""],
    [37327,null,"",""],
    [37328,null,"",""],
    [37329,null,"",""],
    [37330,null,"",""],
    [37331,null,"",""],
    [37332,null,"",""],
    [37333,null,"",""],
    [37334,null,"",""],
    [37335,null,"",""],
    [37336,null,"",""],
    [37337,null,"",""],
    [37338,null,"",""],
    [37339,null,"",""],
    [37340,null,"",""],
    [37341,null,"",""],
    [37342,null,"",""],
    [37343,null,"",""],
    [37344,null,"",""],
    [37345,null,"",""],
    [37346,null,"",""],
    [37347,null,"",""],
    [37348,null,"",""],
    [37349,null,"",""],
    [37350,null,"",""],
    [37351,null,"",""],
    [37352,null,"",""],
    [37353,null,"",""],
    [37354,null,"",""],
    [37355,null,"",""],
    [37356,null,"",""],
    [37357,null,"",""],
    [37358,null,"",""],
    [37359,null,"",""],
    [37360,null,"",""],
    [37361,null,"",""],
    [37362,null,"",""],
    [37363,null,"",""],
    [37364,null,"",""],
    [37365,null,"",""],
    [37366,null,"",""],
    [37367,null,"",""],
    [37368,null,"",""],
    [37369,null,"",""],
    [37370,null,"",""],
    [37371,null,"",""],
    [37372,null,"",""],
    [37373,null,"",""],
    [37374,null,"",""],
    [37375,null,"",""],
    [37376,null,"",""],
    [37377,null,"",""],
    [37378,null,"",""],
    [37379,null,"",""],
    [37380,null,"",""],
    [37381,null,"",""],
    [37382,null,"",""],
    [37383,null,"",""],
    [37384,null,"",""],
    [37385,null,"",""],
    [37386,null,"",""],
    [37387,null,"",""],
    [37388,null,"",""],
    [37389,null,"",""],
    [37390,null,"",""],
    [37391,null,"",""],
    [37392,null,"",""],
    [37393,null,"",""],
    [37394,null,"",""],
    [37395,null,"",""],
    [37396,null,"",""],
    [37397,null,"",""],
    [37398,null,"",""],
    [37399,null,"",""],
    [37400,null,"",""],
    [37401,null,"",""],
    [37402,null,"",""],
    [37403,null,"",""],
    [37404,null,"",""],
    [37405,null,"",""],
    [37406,null,"",""],
    [37407,null,"",""],
    [37408,null,"",""],
    [37409,null,"",""],
    [37410,null,"",""],
    [37411,null,"",""],
    [37412,null,"",""],
    [37413,null,"",""],
    [37414,null,"",""],
    [37415,null,"",""],
    [37416,null,"",""],
    [37417,null,"",""],
    [37418,null,"",""],
    [37419,null,"",""],
    [37420,null,"",""],
    [37421,null,"",""],
    [37422,null,"",""],
    [37423,null,"",""],
    [37424,null,"",""],
    [37425,null,"",""],
    [37426,null,"",""],
    [37427,null,"",""],
    [37428,null,"",""],
    [37429,null,"",""],
    [37430,null,"",""],
    [37431,null,"",""],
    [37432,null,"",""],
    [37433,null,"",""],
    [37434,null,"",""],
    [37435,null,"",""],
    [37436,null,"",""],
    [37437,null,"",""],
    [37438,null,"",""],
    [37439,null,"",""],
    [37440,null,"",""],
    [37441,null,"",""],
    [37442,null,"",""],
    [37443,null,"",""],
    [37444,null,"",""],
    [37445,null,"",""],
    [37446,null,"",""],
    [37447,null,"",""],
    [37448,null,"",""],
    [37449,null,"",""],
    [37450,null,"",""],
    [37451,null,"",""],
    [37452,null,"",""],
    [37453,null,"",""],
    [37454,null,"",""],
    [37455,null,"",""],
    [37456,null,"",""],
    [37457,null,"",""],
    [37458,null,"",""],
    [37459,null,"",""],
    [37460,null,"",""],
    [37461,null,"",""],
    [37462,null,"",""],
    [37463,null,"",""],
    [37464,null,"",""],
    [37465,null,"",""],
    [37466,null,"",""],
    [37467,null,"",""],
    [37468,null,"",""],
    [37469,null,"",""],
    [37470,null,"",""],
    [37471,null,"",""],
    [37472,null,"",""],
    [37473,null,"",""],
    [37474,null,"",""],
    [37475,null,"",""],
    [37476,null,"",""],
    [37477,null,"",""],
    [37478,null,"",""],
    [37479,null,"",""],
    [37480,null,"",""],
    [37481,null,"",""],
    [37482,null,"",""],
    [37483,null,"",""],
    [37484,null,"",""],
    [37485,null,"",""],
    [37486,null,"",""],
    [37487,null,"",""],
    [37488,null,"",""],
    [37489,null,"",""],
    [37490,null,"",""],
    [37491,null,"",""],
    [37492,null,"",""],
    [37493,null,"",""],
    [37494,null,"",""],
    [37495,null,"",""],
    [37496,null,"",""],
    [37497,null,"",""],
    [37498,null,"",""],
    [37499,null,"",""],
    [37500,null,"",""],
    [37501,null,"",""],
    [37502,null,"",""],
    [37503,null,"",""],
    [37504,null,"",""],
    [37505,null,"",""],
    [37506,null,"",""],
    [37507,null,"",""],
    [37508,null,"",""],
    [37509,null,"",""],
    [37510,null,"",""],
    [37511,null,"",""],
    [37512,null,"",""],
    [37513,null,"",""],
    [37514,null,"",""],
    [37515,null,"",""],
    [37516,null,"",""],
    [37517,null,"",""],
    [37518,null,"",""],
    [37519,null,"",""],
    [37520,null,"",""],
    [37521,null,"",""],
    [37522,null,"",""],
    [37523,null,"",""],
    [37524,null,"",""],
    [37525,null,"",""],
    [37526,null,"",""],
    [37527,null,"",""],
    [37528,null,"",""],
    [37529,null,"",""],
    [37530,null,"",""],
    [37531,null,"",""],
    [37532,null,"",""],
    [37533,null,"",""],
    [37534,null,"",""],
    [37535,null,"",""],
    [37536,null,"",""],
    [37537,null,"",""],
    [37538,null,"",""],
    [37539,null,"",""],
    [37540,null,"",""],
    [37541,null,"",""],
    [37542,null,"",""],
    [37543,null,"",""],
    [37544,null,"",""],
    [37545,null,"",""],
    [37546,null,"",""],
    [37547,null,"",""],
    [37548,null,"",""],
    [37549,null,"",""],
    [37550,null,"",""],
    [37551,null,"",""],
    [37552,null,"",""],
    [37553,null,"",""],
    [37554,null,"",""],
    [37555,null,"",""],
    [37556,null,"",""],
    [37557,null,"",""],
    [37558,null,"",""],
    [37559,null,"",""],
    [37560,null,"",""],
    [37561,null,"",""],
    [37562,null,"",""],
    [37563,null,"",""],
    [37564,null,"",""],
    [37565,null,"",""],
    [37566,null,"",""],
    [37567,null,"",""],
    [37568,null,"",""],
    [37569,null,"",""],
    [37570,null,"",""],
    [37571,null,"",""],
    [37572,null,"",""],
    [37573,null,"",""],
    [37574,null,"",""],
    [37575,null,"",""],
    [37576,null,"",""],
    [37577,null,"",""],
    [37578,null,"",""],
    [37579,null,"",""],
    [37580,null,"",""],
    [37581,null,"",""],
    [37582,null,"",""],
    [37583,null,"",""],
    [37584,null,"",""],
    [37585,null,"",""],
    [37586,null,"",""],
    [37587,null,"",""],
    [37588,null,"",""],
    [37589,null,"",""],
    [37590,null,"",""],
    [37591,null,"",""],
    [37592,null,"",""],
    [37593,null,"",""],
    [37594,null,"",""],
    [37595,null,"",""],
    [37596,null,"",""],
    [37597,null,"",""],
    [37598,null,"",""],
    [37599,null,"",""],
    [37600,null,"",""],
    [37601,null,"",""],
    [37602,null,"",""],
    [37603,null,"",""],
    [37604,null,"",""],
    [37605,null,"",""],
    [37606,null,"",""],
    [37607,null,"",""],
    [37608,null,"",""],
    [37609,null,"",""],
    [37610,null,"",""],
    [37611,null,"",""],
    [37612,null,"",""],
    [37613,null,"",""],
    [37614,null,"",""],
    [37615,null,"",""],
    [37616,null,"",""],
    [37617,null,"",""],
    [37618,null,"",""],
    [37619,null,"",""],
    [37620,null,"",""],
    [37621,null,"",""],
    [37622,null,"",""],
    [37623,null,"",""],
    [37624,null,"",""],
    [37625,null,"",""],
    [37626,null,"",""],
    [37627,null,"",""],
    [37628,null,"",""],
    [37629,null,"",""],
    [37630,null,"",""],
    [37631,null,"",""],
    [37632,null,"",""],
    [37633,null,"",""],
    [37634,null,"",""],
    [37635,null,"",""],
    [37636,null,"",""],
    [37637,null,"",""],
    [37638,null,"",""],
    [37639,null,"",""],
    [37640,null,"",""],
    [37641,null,"",""],
    [37642,null,"",""],
    [37643,null,"",""],
    [37644,null,"",""],
    [37645,null,"",""],
    [37646,null,"",""],
    [37647,null,"",""],
    [37648,null,"",""],
    [37649,null,"",""],
    [37650,null,"",""],
    [37651,null,"",""],
    [37652,null,"",""],
    [37653,null,"",""],
    [37654,null,"",""],
    [37655,null,"",""],
    [37656,null,"",""],
    [37657,null,"",""],
    [37658,null,"",""],
    [37659,null,"",""],
    [37660,null,"",""],
    [37661,null,"",""],
    [37662,null,"",""],
    [37663,null,"",""],
    [37664,null,"",""],
    [37665,null,"",""],
    [37666,null,"",""],
    [37667,null,"",""],
    [37668,null,"",""],
    [37669,null,"",""],
    [37670,null,"",""],
    [37671,null,"",""],
    [37672,null,"",""],
    [37673,null,"",""],
    [37674,null,"",""],
    [37675,null,"",""],
    [37676,null,"",""],
    [37677,null,"",""],
    [37678,null,"",""],
    [37679,null,"",""],
    [37680,null,"",""],
    [37681,null,"",""],
    [37682,null,"",""],
    [37683,null,"",""],
    [37684,null,"",""],
    [37685,null,"",""],
    [37686,null,"",""],
    [37687,null,"",""],
    [37688,null,"",""],
    [37689,null,"",""],
    [37690,null,"",""],
    [37691,null,"",""],
    [37692,null,"",""],
    [37693,null,"",""],
    [37694,null,"",""],
    [37695,null,"",""],
    [37696,null,"",""],
    [37697,null,"",""],
    [37698,null,"",""],
    [37699,null,"",""],
    [37700,null,"",""],
    [37701,null,"",""],
    [37702,null,"",""],
    [37703,null,"",""],
    [37704,null,"",""],
    [37705,null,"",""],
    [37706,null,"",""],
    [37707,null,"",""],
    [37708,null,"",""],
    [37709,null,"",""],
    [37710,null,"",""],
    [37711,null,"",""],
    [37712,null,"",""],
    [37713,null,"",""],
    [37714,null,"",""],
    [37715,null,"",""],
    [37716,null,"",""],
    [37717,null,"",""],
    [37718,null,"",""],
    [37719,null,"",""],
    [37720,null,"",""],
    [37721,null,"",""],
    [37722,null,"",""],
    [37723,null,"",""],
    [37724,null,"",""],
    [37725,null,"",""],
    [37726,null,"",""],
    [37727,null,"",""],
    [37728,null,"",""],
    [37729,null,"",""],
    [37730,null,"",""],
    [37731,null,"",""],
    [37732,null,"",""],
    [37733,null,"",""],
    [37734,null,"",""],
    [37735,null,"",""],
    [37736,null,"",""],
    [37737,null,"",""],
    [37738,null,"",""],
    [37739,null,"",""],
    [37740,null,"",""],
    [37741,null,"",""],
    [37742,null,"",""],
    [37743,null,"",""],
    [37744,null,"",""],
    [37745,null,"",""],
    [37746,null,"",""],
    [37747,null,"",""],
    [37748,null,"",""],
    [37749,null,"",""],
    [37750,null,"",""],
    [37751,null,"",""],
    [37752,null,"",""],
    [37753,null,"",""],
    [37754,null,"",""],
    [37755,null,"",""],
    [37756,null,"",""],
    [37757,null,"",""],
    [37758,null,"",""],
    [37759,null,"",""],
    [37760,null,"",""],
    [37761,null,"",""],
    [37762,null,"",""],
    [37763,null,"",""],
    [37764,null,"",""],
    [37765,null,"",""],
    [37766,null,"",""],
    [37767,null,"",""],
    [37768,null,"",""],
    [37769,null,"",""],
    [37770,null,"",""],
    [37771,null,"",""],
    [37772,null,"",""],
    [37773,null,"",""],
    [37774,null,"",""],
    [37775,null,"",""],
    [37776,null,"",""],
    [37777,null,"",""],
    [37778,null,"",""],
    [37779,null,"",""],
    [37780,null,"",""],
    [37781,null,"",""],
    [37782,null,"",""],
    [37783,null,"",""],
    [37784,null,"",""],
    [37785,null,"",""],
    [37786,null,"",""],
    [37787,null,"",""],
    [37788,null,"",""],
    [37789,null,"",""],
    [37790,null,"",""],
    [37791,null,"",""],
    [37792,null,"",""],
    [37793,null,"",""],
    [37794,null,"",""],
    [37795,null,"",""],
    [37796,null,"",""],
    [37797,null,"",""],
    [37798,null,"",""],
    [37799,null,"",""],
    [37800,null,"",""],
    [37801,null,"",""],
    [37802,null,"",""],
    [37803,null,"",""],
    [37804,null,"",""],
    [37805,null,"",""],
    [37806,null,"",""],
    [37807,null,"",""],
    [37808,null,"",""],
    [37809,null,"",""],
    [37810,null,"",""],
    [37811,null,"",""],
    [37812,null,"",""],
    [37813,null,"",""],
    [37814,null,"",""],
    [37815,null,"",""],
    [37816,null,"",""],
    [37817,null,"",""],
    [37818,null,"",""],
    [37819,null,"",""],
    [37820,null,"",""],
    [37821,null,"",""],
    [37822,null,"",""],
    [37823,null,"",""],
    [37824,null,"",""],
    [37825,null,"",""],
    [37826,null,"",""],
    [37827,null,"",""],
    [37828,null,"",""],
    [37829,null,"",""],
    [37830,null,"",""],
    [37831,null,"",""],
    [37832,null,"",""],
    [37833,null,"",""],
    [37834,null,"",""],
    [37835,null,"",""],
    [37836,null,"",""],
    [37837,null,"",""],
    [37838,null,"",""],
    [37839,null,"",""],
    [37840,null,"",""],
    [37841,null,"",""],
    [37842,null,"",""],
    [37843,null,"",""],
    [37844,null,"",""],
    [37845,null,"",""],
    [37846,null,"",""],
    [37847,null,"",""],
    [37848,null,"",""],
    [37849,null,"",""],
    [37850,null,"",""],
    [37851,null,"",""],
    [37852,null,"",""],
    [37853,null,"",""],
    [37854,null,"",""],
    [37855,null,"",""],
    [37856,null,"",""],
    [37857,null,"",""],
    [37858,null,"",""],
    [37859,null,"",""],
    [37860,null,"",""],
    [37861,null,"",""],
    [37862,null,"",""],
    [37863,null,"",""],
    [37864,null,"",""],
    [37865,null,"",""],
    [37866,null,"",""],
    [37867,null,"",""],
    [37868,null,"",""],
    [37869,null,"",""],
    [37870,null,"",""],
    [37871,null,"",""],
    [37872,null,"",""],
    [37873,null,"",""],
    [37874,null,"",""],
    [37875,null,"",""],
    [37876,null,"",""],
    [37877,null,"",""],
    [37878,null,"",""],
    [37879,null,"",""],
    [37880,null,"",""],
    [37881,null,"",""],
    [37882,null,"",""],
    [37883,null,"",""],
    [37884,null,"",""],
    [37885,null,"",""],
    [37886,null,"",""],
    [37887,null,"",""],
    [37888,null,"",""],
    [37889,null,"",""],
    [37890,null,"",""],
    [37891,null,"",""],
    [37892,null,"",""],
    [37893,null,"",""],
    [37894,null,"",""],
    [37895,null,"",""],
    [37896,null,"",""],
    [37897,null,"",""],
    [37898,null,"",""],
    [37899,null,"",""],
    [37900,null,"",""],
    [37901,null,"",""],
    [37902,null,"",""],
    [37903,null,"",""],
    [37904,null,"",""],
    [37905,null,"",""],
    [37906,null,"",""],
    [37907,null,"",""],
    [37908,null,"",""],
    [37909,null,"",""],
    [37910,null,"",""],
    [37911,null,"",""],
    [37912,null,"",""],
    [37913,null,"",""],
    [37914,null,"",""],
    [37915,null,"",""],
    [37916,null,"",""],
    [37917,null,"",""],
    [37918,null,"",""],
    [37919,null,"",""],
    [37920,null,"",""],
    [37921,null,"",""],
    [37922,null,"",""],
    [37923,null,"",""],
    [37924,null,"",""],
    [37925,null,"",""],
    [37926,null,"",""],
    [37927,null,"",""],
    [37928,null,"",""],
    [37929,null,"",""],
    [37930,null,"",""],
    [37931,null,"",""],
    [37932,null,"",""],
    [37933,null,"",""],
    [37934,null,"",""],
    [37935,null,"",""],
    [37936,null,"",""],
    [37937,null,"",""],
    [37938,null,"",""],
    [37939,null,"",""],
    [37940,null,"",""],
    [37941,null,"",""],
    [37942,null,"",""],
    [37943,null,"",""],
    [37944,null,"",""],
    [37945,null,"",""],
    [37946,null,"",""],
    [37947,null,"",""],
    [37948,null,"",""],
    [37949,null,"",""],
    [37950,null,"",""],
    [37951,null,"",""],
    [37952,null,"",""],
    [37953,null,"",""],
    [37954,null,"",""],
    [37955,null,"",""],
    [37956,null,"",""],
    [37957,null,"",""],
    [37958,null,"",""],
    [37959,null,"",""],
    [37960,null,"",""],
    [37961,null,"",""],
    [37962,null,"",""],
    [37963,null,"",""],
    [37964,null,"",""],
    [37965,null,"",""],
    [37966,null,"",""],
    [37967,null,"",""],
    [37968,null,"",""],
    [37969,null,"",""],
    [37970,null,"",""],
    [37971,null,"",""],
    [37972,null,"",""],
    [37973,null,"",""],
    [37974,null,"",""],
    [37975,null,"",""],
    [37976,null,"",""],
    [37977,null,"",""],
    [37978,null,"",""],
    [37979,null,"",""],
    [37980,null,"",""],
    [37981,null,"",""],
    [37982,null,"",""],
    [37983,null,"",""],
    [37984,null,"",""],
    [37985,null,"",""],
    [37986,null,"",""],
    [37987,null,"",""],
    [37988,null,"",""],
    [37989,null,"",""],
    [37990,null,"",""],
    [37991,null,"",""],
    [37992,null,"",""],
    [37993,null,"",""],
    [37994,null,"",""],
    [37995,null,"",""],
    [37996,null,"",""],
    [37997,null,"",""],
    [37998,null,"",""],
    [37999,null,"",""],
    [38000,null,"",""],
    [38001,null,"",""],
    [38002,null,"",""],
    [38003,null,"",""],
    [38004,null,"",""],
    [38005,null,"",""],
    [38006,null,"",""],
    [38007,null,"",""],
    [38008,null,"",""],
    [38009,null,"",""],
    [38010,null,"",""],
    [38011,null,"",""],
    [38012,null,"",""],
    [38013,null,"",""],
    [38014,null,"",""],
    [38015,null,"",""],
    [38016,null,"",""],
    [38017,null,"",""],
    [38018,null,"",""],
    [38019,null,"",""],
    [38020,null,"",""],
    [38021,null,"",""],
    [38022,null,"",""],
    [38023,null,"",""],
    [38024,null,"",""],
    [38025,null,"",""],
    [38026,null,"",""],
    [38027,null,"",""],
    [38028,null,"",""],
    [38029,null,"",""],
    [38030,null,"",""],
    [38031,null,"",""],
    [38032,null,"",""],
    [38033,null,"",""],
    [38034,null,"",""],
    [38035,null,"",""],
    [38036,null,"",""],
    [38037,null,"",""],
    [38038,null,"",""],
    [38039,null,"",""],
    [38040,null,"",""],
    [38041,null,"",""],
    [38042,null,"",""],
    [38043,null,"",""],
    [38044,null,"",""],
    [38045,null,"",""],
    [38046,null,"",""],
    [38047,null,"",""],
    [38048,null,"",""],
    [38049,null,"",""],
    [38050,null,"",""],
    [38051,null,"",""],
    [38052,null,"",""],
    [38053,null,"",""],
    [38054,null,"",""],
    [38055,null,"",""],
    [38056,null,"",""],
    [38057,null,"",""],
    [38058,null,"",""],
    [38059,null,"",""],
    [38060,null,"",""],
    [38061,null,"",""],
    [38062,null,"",""],
    [38063,null,"",""],
    [38064,null,"",""],
    [38065,null,"",""],
    [38066,null,"",""],
    [38067,null,"",""],
    [38068,null,"",""],
    [38069,null,"",""],
    [38070,null,"",""],
    [38071,null,"",""],
    [38072,null,"",""],
    [38073,null,"",""],
    [38074,null,"",""],
    [38075,null,"",""],
    [38076,null,"",""],
    [38077,null,"",""],
    [38078,null,"",""],
    [38079,null,"",""],
    [38080,null,"",""],
    [38081,null,"",""],
    [38082,null,"",""],
    [38083,null,"",""],
    [38084,null,"",""],
    [38085,null,"",""],
    [38086,null,"",""],
    [38087,null,"",""],
    [38088,null,"",""],
    [38089,null,"",""],
    [38090,null,"",""],
    [38091,null,"",""],
    [38092,null,"",""],
    [38093,null,"",""],
    [38094,null,"",""],
    [38095,null,"",""],
    [38096,null,"",""],
    [38097,null,"",""],
    [38098,null,"",""],
    [38099,null,"",""],
    [38100,null,"",""],
    [38101,null,"",""],
    [38102,null,"",""],
    [38103,null,"",""],
    [38104,null,"",""],
    [38105,null,"",""],
    [38106,null,"",""],
    [38107,null,"",""],
    [38108,null,"",""],
    [38109,null,"",""],
    [38110,null,"",""],
    [38111,null,"",""],
    [38112,null,"",""],
    [38113,null,"",""],
    [38114,null,"",""],
    [38115,null,"",""],
    [38116,null,"",""],
    [38117,null,"",""],
    [38118,null,"",""],
    [38119,null,"",""],
    [38120,null,"",""],
    [38121,null,"",""],
    [38122,null,"",""],
    [38123,null,"",""],
    [38124,null,"",""],
    [38125,null,"",""],
    [38126,null,"",""],
    [38127,null,"",""],
    [38128,null,"",""],
    [38129,null,"",""],
    [38130,null,"",""],
    [38131,null,"",""],
    [38132,null,"",""],
    [38133,null,"",""],
    [38134,null,"",""],
    [38135,null,"",""],
    [38136,null,"",""],
    [38137,null,"",""],
    [38138,null,"",""],
    [38139,null,"",""],
    [38140,null,"",""],
    [38141,null,"",""],
    [38142,null,"",""],
    [38143,null,"",""],
    [38144,null,"",""],
    [38145,null,"",""],
    [38146,null,"",""],
    [38147,null,"",""],
    [38148,null,"",""],
    [38149,null,"",""],
    [38150,null,"",""],
    [38151,null,"",""],
    [38152,null,"",""],
    [38153,null,"",""],
    [38154,null,"",""],
    [38155,null,"",""],
    [38156,null,"",""],
    [38157,null,"",""],
    [38158,null,"",""],
    [38159,null,"",""],
    [38160,null,"",""],
    [38161,null,"",""],
    [38162,null,"",""],
    [38163,null,"",""],
    [38164,null,"",""],
    [38165,null,"",""],
    [38166,null,"",""],
    [38167,null,"",""],
    [38168,null,"",""],
    [38169,null,"",""],
    [38170,null,"",""],
    [38171,null,"",""],
    [38172,null,"",""],
    [38173,null,"",""],
    [38174,null,"",""],
    [38175,null,"",""],
    [38176,null,"",""],
    [38177,null,"",""],
    [38178,null,"",""],
    [38179,null,"",""],
    [38180,null,"",""],
    [38181,null,"",""],
    [38182,null,"",""],
    [38183,null,"",""],
    [38184,null,"",""],
    [38185,null,"",""],
    [38186,null,"",""],
    [38187,null,"",""],
    [38188,null,"",""],
    [38189,null,"",""],
    [38190,null,"",""],
    [38191,null,"",""],
    [38192,null,"",""],
    [38193,null,"",""],
    [38194,null,"",""],
    [38195,null,"",""],
    [38196,null,"",""],
    [38197,null,"",""],
    [38198,null,"",""],
    [38199,null,"",""],
    [38200,null,"",""],
    [38201,null,"",""],
    [38202,null,"",""],
    [38203,null,"",""],
    [38204,null,"",""],
    [38205,null,"",""],
    [38206,null,"",""],
    [38207,null,"",""],
    [38208,null,"",""],
    [38209,null,"",""],
    [38210,null,"",""],
    [38211,null,"",""],
    [38212,null,"",""],
    [38213,null,"",""],
    [38214,null,"",""],
    [38215,null,"",""],
    [38216,null,"",""],
    [38217,null,"",""],
    [38218,null,"",""],
    [38219,null,"",""],
    [38220,null,"",""],
    [38221,null,"",""],
    [38222,null,"",""],
    [38223,null,"",""],
    [38224,null,"",""],
    [38225,null,"",""],
    [38226,null,"",""],
    [38227,null,"",""],
    [38228,null,"",""],
    [38229,null,"",""],
    [38230,null,"",""],
    [38231,null,"",""],
    [38232,null,"",""],
    [38233,null,"",""],
    [38234,null,"",""],
    [38235,null,"",""],
    [38236,null,"",""],
    [38237,null,"",""],
    [38238,null,"",""],
    [38239,null,"",""],
    [38240,null,"",""],
    [38241,null,"",""],
    [38242,null,"",""],
    [38243,null,"",""],
    [38244,null,"",""],
    [38245,null,"",""],
    [38246,null,"",""],
    [38247,null,"",""],
    [38248,null,"",""],
    [38249,null,"",""],
    [38250,null,"",""],
    [38251,null,"",""],
    [38252,null,"",""],
    [38253,null,"",""],
    [38254,null,"",""],
    [38255,null,"",""],
    [38256,null,"",""],
    [38257,null,"",""],
    [38258,null,"",""],
    [38259,null,"",""],
    [38260,null,"",""],
    [38261,null,"",""],
    [38262,null,"",""],
    [38263,null,"",""],
    [38264,null,"",""],
    [38265,null,"",""],
    [38266,null,"",""],
    [38267,null,"",""],
    [38268,null,"",""],
    [38269,null,"",""],
    [38270,null,"",""],
    [38271,null,"",""],
    [38272,null,"",""],
    [38273,null,"",""],
    [38274,null,"",""],
    [38275,null,"",""],
    [38276,null,"",""],
    [38277,null,"",""],
    [38278,null,"",""],
    [38279,null,"",""],
    [38280,null,"",""],
    [38281,null,"",""],
    [38282,null,"",""],
    [38283,null,"",""],
    [38284,null,"",""],
    [38285,null,"",""],
    [38286,null,"",""],
    [38287,null,"",""],
    [38288,null,"",""],
    [38289,null,"",""],
    [38290,null,"",""],
    [38291,null,"",""],
    [38292,null,"",""],
    [38293,null,"",""],
    [38294,null,"",""],
    [38295,null,"",""],
    [38296,null,"",""],
    [38297,null,"",""],
    [38298,null,"",""],
    [38299,null,"",""],
    [38300,null,"",""],
    [38301,null,"",""],
    [38302,null,"",""],
    [38303,null,"",""],
    [38304,null,"",""],
    [38305,null,"",""],
    [38306,null,"",""],
    [38307,null,"",""],
    [38308,null,"",""],
    [38309,null,"",""],
    [38310,null,"",""],
    [38311,null,"",""],
    [38312,null,"",""],
    [38313,null,"",""],
    [38314,null,"",""],
    [38315,null,"",""],
    [38316,null,"",""],
    [38317,null,"",""],
    [38318,null,"",""],
    [38319,null,"",""],
    [38320,null,"",""],
    [38321,null,"",""],
    [38322,null,"",""],
    [38323,null,"",""],
    [38324,null,"",""],
    [38325,null,"",""],
    [38326,null,"",""],
    [38327,null,"",""],
    [38328,null,"",""],
    [38329,null,"",""],
    [38330,null,"",""],
    [38331,null,"",""],
    [38332,null,"",""],
    [38333,null,"",""],
    [38334,null,"",""],
    [38335,null,"",""],
    [38336,null,"",""],
    [38337,null,"",""],
    [38338,null,"",""],
    [38339,null,"",""],
    [38340,null,"",""],
    [38341,null,"",""],
    [38342,null,"",""],
    [38343,null,"",""],
    [38344,null,"",""],
    [38345,null,"",""],
    [38346,null,"",""],
    [38347,null,"",""],
    [38348,null,"",""],
    [38349,null,"",""],
    [38350,null,"",""],
    [38351,null,"",""],
    [38352,null,"",""],
    [38353,null,"",""],
    [38354,null,"",""],
    [38355,null,"",""],
    [38356,null,"",""],
    [38357,null,"",""],
    [38358,null,"",""],
    [38359,null,"",""],
    [38360,null,"",""],
    [38361,null,"",""],
    [38362,null,"",""],
    [38363,null,"",""],
    [38364,null,"",""],
    [38365,null,"",""],
    [38366,null,"",""],
    [38367,null,"",""],
    [38368,null,"",""],
    [38369,null,"",""],
    [38370,null,"",""],
    [38371,null,"",""],
    [38372,null,"",""],
    [38373,null,"",""],
    [38374,null,"",""],
    [38375,null,"",""],
    [38376,null,"",""],
    [38377,null,"",""],
    [38378,null,"",""],
    [38379,null,"",""],
    [38380,null,"",""],
    [38381,null,"",""],
    [38382,null,"",""],
    [38383,null,"",""],
    [38384,null,"",""],
    [38385,null,"",""],
    [38386,null,"",""],
    [38387,null,"",""],
    [38388,null,"",""],
    [38389,null,"",""],
    [38390,null,"",""],
    [38391,null,"",""],
    [38392,null,"",""],
    [38393,null,"",""],
    [38394,null,"",""],
    [38395,null,"",""],
    [38396,null,"",""],
    [38397,null,"",""],
    [38398,null,"",""],
    [38399,null,"",""],
    [38400,null,"",""],
    [38401,null,"",""],
    [38402,null,"",""],
    [38403,null,"",""],
    [38404,null,"",""],
    [38405,null,"",""],
    [38406,null,"",""],
    [38407,null,"",""],
    [38408,null,"",""],
    [38409,null,"",""],
    [38410,null,"",""],
    [38411,null,"",""],
    [38412,null,"",""],
    [38413,null,"",""],
    [38414,null,"",""],
    [38415,null,"",""],
    [38416,null,"",""],
    [38417,null,"",""],
    [38418,null,"",""],
    [38419,null,"",""],
    [38420,null,"",""],
    [38421,null,"",""],
    [38422,null,"",""],
    [38423,null,"",""],
    [38424,null,"",""],
    [38425,null,"",""],
    [38426,null,"",""],
    [38427,null,"",""],
    [38428,null,"",""],
    [38429,null,"",""],
    [38430,null,"",""],
    [38431,null,"",""],
    [38432,null,"",""],
    [38433,null,"",""],
    [38434,null,"",""],
    [38435,null,"",""],
    [38436,null,"",""],
    [38437,null,"",""],
    [38438,null,"",""],
    [38439,null,"",""],
    [38440,null,"",""],
    [38441,null,"",""],
    [38442,null,"",""],
    [38443,null,"",""],
    [38444,null,"",""],
    [38445,null,"",""],
    [38446,null,"",""],
    [38447,null,"",""],
    [38448,null,"",""],
    [38449,null,"",""],
    [38450,null,"",""],
    [38451,null,"",""],
    [38452,null,"",""],
    [38453,null,"",""],
    [38454,null,"",""],
    [38455,null,"",""],
    [38456,null,"",""],
    [38457,null,"",""],
    [38458,null,"",""],
    [38459,null,"",""],
    [38460,null,"",""],
    [38461,null,"",""],
    [38462,null,"",""],
    [38463,null,"",""],
    [38464,null,"",""],
    [38465,null,"",""],
    [38466,null,"",""],
    [38467,null,"",""],
    [38468,null,"",""],
    [38469,null,"",""],
    [38470,null,"",""],
    [38471,null,"",""],
    [38472,null,"",""],
    [38473,null,"",""],
    [38474,null,"",""],
    [38475,null,"",""],
    [38476,null,"",""],
    [38477,null,"",""],
    [38478,null,"",""],
    [38479,null,"",""],
    [38480,null,"",""],
    [38481,null,"",""],
    [38482,null,"",""],
    [38483,null,"",""],
    [38484,null,"",""],
    [38485,null,"",""],
    [38486,null,"",""],
    [38487,null,"",""],
    [38488,null,"",""],
    [38489,null,"",""],
    [38490,null,"",""],
    [38491,null,"",""],
    [38492,null,"",""],
    [38493,null,"",""],
    [38494,null,"",""],
    [38495,null,"",""],
    [38496,null,"",""],
    [38497,null,"",""],
    [38498,null,"",""],
    [38499,null,"",""],
    [38500,null,"",""],
    [38501,null,"",""],
    [38502,null,"",""],
    [38503,null,"",""],
    [38504,null,"",""],
    [38505,null,"",""],
    [38506,null,"",""],
    [38507,null,"",""],
    [38508,null,"",""],
    [38509,null,"",""],
    [38510,null,"",""],
    [38511,null,"",""],
    [38512,null,"",""],
    [38513,null,"",""],
    [38514,null,"",""],
    [38515,null,"",""],
    [38516,null,"",""],
    [38517,null,"",""],
    [38518,null,"",""],
    [38519,null,"",""],
    [38520,null,"",""],
    [38521,null,"",""],
    [38522,null,"",""],
    [38523,null,"",""],
    [38524,null,"",""],
    [38525,null,"",""],
    [38526,null,"",""],
    [38527,null,"",""],
    [38528,null,"",""],
    [38529,null,"",""],
    [38530,null,"",""],
    [38531,null,"",""],
    [38532,null,"",""],
    [38533,null,"",""],
    [38534,null,"",""],
    [38535,null,"",""],
    [38536,null,"",""],
    [38537,null,"",""],
    [38538,null,"",""],
    [38539,null,"",""],
    [38540,null,"",""],
    [38541,null,"",""],
    [38542,null,"",""],
    [38543,null,"",""],
    [38544,null,"",""],
    [38545,null,"",""],
    [38546,null,"",""],
    [38547,null,"",""],
    [38548,null,"",""],
    [38549,null,"",""],
    [38550,null,"",""],
    [38551,null,"",""],
    [38552,null,"",""],
    [38553,null,"",""],
    [38554,null,"",""],
    [38555,null,"",""],
    [38556,null,"",""],
    [38557,null,"",""],
    [38558,null,"",""],
    [38559,null,"",""],
    [38560,null,"",""],
    [38561,null,"",""],
    [38562,null,"",""],
    [38563,null,"",""],
    [38564,null,"",""],
    [38565,null,"",""],
    [38566,null,"",""],
    [38567,null,"",""],
    [38568,null,"",""],
    [38569,null,"",""],
    [38570,null,"",""],
    [38571,null,"",""],
    [38572,null,"",""],
    [38573,null,"",""],
    [38574,null,"",""],
    [38575,null,"",""],
    [38576,null,"",""],
    [38577,null,"",""],
    [38578,null,"",""],
    [38579,null,"",""],
    [38580,null,"",""],
    [38581,null,"",""],
    [38582,null,"",""],
    [38583,null,"",""],
    [38584,null,"",""],
    [38585,null,"",""],
    [38586,null,"",""],
    [38587,null,"",""],
    [38588,null,"",""],
    [38589,null,"",""],
    [38590,null,"",""],
    [38591,null,"",""],
    [38592,null,"",""],
    [38593,null,"",""],
    [38594,null,"",""],
    [38595,null,"",""],
    [38596,null,"",""],
    [38597,null,"",""],
    [38598,null,"",""],
    [38599,null,"",""],
    [38600,null,"",""],
    [38601,null,"",""],
    [38602,null,"",""],
    [38603,null,"",""],
    [38604,null,"",""],
    [38605,null,"",""],
    [38606,null,"",""],
    [38607,null,"",""],
    [38608,null,"",""],
    [38609,null,"",""],
    [38610,null,"",""],
    [38611,null,"",""],
    [38612,null,"",""],
    [38613,null,"",""],
    [38614,null,"",""],
    [38615,null,"",""],
    [38616,null,"",""],
    [38617,null,"",""],
    [38618,null,"",""],
    [38619,null,"",""],
    [38620,null,"",""],
    [38621,null,"",""],
    [38622,null,"",""],
    [38623,null,"",""],
    [38624,null,"",""],
    [38625,null,"",""],
    [38626,null,"",""],
    [38627,null,"",""],
    [38628,null,"",""],
    [38629,null,"",""],
    [38630,null,"",""],
    [38631,null,"",""],
    [38632,null,"",""],
    [38633,null,"",""],
    [38634,null,"",""],
    [38635,null,"",""],
    [38636,null,"",""],
    [38637,null,"",""],
    [38638,null,"",""],
    [38639,null,"",""],
    [38640,null,"",""],
    [38641,null,"",""],
    [38642,null,"",""],
    [38643,null,"",""],
    [38644,null,"",""],
    [38645,null,"",""],
    [38646,null,"",""],
    [38647,null,"",""],
    [38648,null,"",""],
    [38649,null,"",""],
    [38650,null,"",""],
    [38651,null,"",""],
    [38652,null,"",""],
    [38653,null,"",""],
    [38654,null,"",""],
    [38655,null,"",""],
    [38656,null,"",""],
    [38657,null,"",""],
    [38658,null,"",""],
    [38659,null,"",""],
    [38660,null,"",""],
    [38661,null,"",""],
    [38662,null,"",""],
    [38663,null,"",""],
    [38664,null,"",""],
    [38665,null,"",""],
    [38666,null,"",""],
    [38667,null,"",""],
    [38668,null,"",""],
    [38669,null,"",""],
    [38670,null,"",""],
    [38671,null,"",""],
    [38672,null,"",""],
    [38673,null,"",""],
    [38674,null,"",""],
    [38675,null,"",""],
    [38676,null,"",""],
    [38677,null,"",""],
    [38678,null,"",""],
    [38679,null,"",""],
    [38680,null,"",""],
    [38681,null,"",""],
    [38682,null,"",""],
    [38683,null,"",""],
    [38684,null,"",""],
    [38685,null,"",""],
    [38686,null,"",""],
    [38687,null,"",""],
    [38688,null,"",""],
    [38689,null,"",""],
    [38690,null,"",""],
    [38691,null,"",""],
    [38692,null,"",""],
    [38693,null,"",""],
    [38694,null,"",""],
    [38695,null,"",""],
    [38696,null,"",""],
    [38697,null,"",""],
    [38698,null,"",""],
    [38699,null,"",""],
    [38700,null,"",""],
    [38701,null,"",""],
    [38702,null,"",""],
    [38703,null,"",""],
    [38704,null,"",""],
    [38705,null,"",""],
    [38706,null,"",""],
    [38707,null,"",""],
    [38708,null,"",""],
    [38709,null,"",""],
    [38710,null,"",""],
    [38711,null,"",""],
    [38712,null,"",""],
    [38713,null,"",""],
    [38714,null,"",""],
    [38715,null,"",""],
    [38716,null,"",""],
    [38717,null,"",""],
    [38718,null,"",""],
    [38719,null,"",""],
    [38720,null,"",""],
    [38721,null,"",""],
    [38722,null,"",""],
    [38723,null,"",""],
    [38724,null,"",""],
    [38725,null,"",""],
    [38726,null,"",""],
    [38727,null,"",""],
    [38728,null,"",""],
    [38729,null,"",""],
    [38730,null,"",""],
    [38731,null,"",""],
    [38732,null,"",""],
    [38733,null,"",""],
    [38734,null,"",""],
    [38735,null,"",""],
    [38736,null,"",""],
    [38737,null,"",""],
    [38738,null,"",""],
    [38739,null,"",""],
    [38740,null,"",""],
    [38741,null,"",""],
    [38742,null,"",""],
    [38743,null,"",""],
    [38744,null,"",""],
    [38745,null,"",""],
    [38746,null,"",""],
    [38747,null,"",""],
    [38748,null,"",""],
    [38749,null,"",""],
    [38750,null,"",""],
    [38751,null,"",""],
    [38752,null,"",""],
    [38753,null,"",""],
    [38754,null,"",""],
    [38755,null,"",""],
    [38756,null,"",""],
    [38757,null,"",""],
    [38758,null,"",""],
    [38759,null,"",""],
    [38760,null,"",""],
    [38761,null,"",""],
    [38762,null,"",""],
    [38763,null,"",""],
    [38764,null,"",""],
    [38765,null,"",""],
    [38766,null,"",""],
    [38767,null,"",""],
    [38768,null,"",""],
    [38769,null,"",""],
    [38770,null,"",""],
    [38771,null,"",""],
    [38772,null,"",""],
    [38773,null,"",""],
    [38774,null,"",""],
    [38775,null,"",""],
    [38776,null,"",""],
    [38777,null,"",""],
    [38778,null,"",""],
    [38779,null,"",""],
    [38780,null,"",""],
    [38781,null,"",""],
    [38782,null,"",""],
    [38783,null,"",""],
    [38784,null,"",""],
    [38785,null,"",""],
    [38786,null,"",""],
    [38787,null,"",""],
    [38788,null,"",""],
    [38789,null,"",""],
    [38790,null,"",""],
    [38791,null,"",""],
    [38792,null,"",""],
    [38793,null,"",""],
    [38794,null,"",""],
    [38795,null,"",""],
    [38796,null,"",""],
    [38797,null,"",""],
    [38798,null,"",""],
    [38799,null,"",""],
    [38800,null,"",""],
    [38801,null,"",""],
    [38802,null,"",""],
    [38803,null,"",""],
    [38804,null,"",""],
    [38805,null,"",""],
    [38806,null,"",""],
    [38807,null,"",""],
    [38808,null,"",""],
    [38809,null,"",""],
    [38810,null,"",""],
    [38811,null,"",""],
    [38812,null,"",""],
    [38813,null,"",""],
    [38814,null,"",""],
    [38815,null,"",""],
    [38816,null,"",""],
    [38817,null,"",""],
    [38818,null,"",""],
    [38819,null,"",""],
    [38820,null,"",""],
    [38821,null,"",""],
    [38822,null,"",""],
    [38823,null,"",""],
    [38824,null,"",""],
    [38825,null,"",""],
    [38826,null,"",""],
    [38827,null,"",""],
    [38828,null,"",""],
    [38829,null,"",""],
    [38830,null,"",""],
    [38831,null,"",""],
    [38832,null,"",""],
    [38833,null,"",""],
    [38834,null,"",""],
    [38835,null,"",""],
    [38836,null,"",""],
    [38837,null,"",""],
    [38838,null,"",""],
    [38839,null,"",""],
    [38840,null,"",""],
    [38841,null,"",""],
    [38842,null,"",""],
    [38843,null,"",""],
    [38844,null,"",""],
    [38845,null,"",""],
    [38846,null,"",""],
    [38847,null,"",""],
    [38848,null,"",""],
    [38849,null,"",""],
    [38850,null,"",""],
    [38851,null,"",""],
    [38852,null,"",""],
    [38853,null,"",""],
    [38854,null,"",""],
    [38855,null,"",""],
    [38856,null,"",""],
    [38857,null,"",""],
    [38858,null,"",""],
    [38859,null,"",""],
    [38860,null,"",""],
    [38861,null,"",""],
    [38862,null,"",""],
    [38863,null,"",""],
    [38864,null,"",""],
    [38865,null,"",""],
    [38866,null,"",""],
    [38867,null,"",""],
    [38868,null,"",""],
    [38869,null,"",""],
    [38870,null,"",""],
    [38871,null,"",""],
    [38872,null,"",""],
    [38873,null,"",""],
    [38874,null,"",""],
    [38875,null,"",""],
    [38876,null,"",""],
    [38877,null,"",""],
    [38878,null,"",""],
    [38879,null,"",""],
    [38880,null,"",""],
    [38881,null,"",""],
    [38882,null,"",""],
    [38883,null,"",""],
    [38884,null,"",""],
    [38885,null,"",""],
    [38886,null,"",""],
    [38887,null,"",""],
    [38888,null,"",""],
    [38889,null,"",""],
    [38890,null,"",""],
    [38891,null,"",""],
    [38892,null,"",""],
    [38893,null,"",""],
    [38894,null,"",""],
    [38895,null,"",""],
    [38896,null,"",""],
    [38897,null,"",""],
    [38898,null,"",""],
    [38899,null,"",""],
    [38900,null,"",""],
    [38901,null,"",""],
    [38902,null,"",""],
    [38903,null,"",""],
    [38904,null,"",""],
    [38905,null,"",""],
    [38906,null,"",""],
    [38907,null,"",""],
    [38908,null,"",""],
    [38909,null,"",""],
    [38910,null,"",""],
    [38911,null,"",""],
    [38912,null,"",""],
    [38913,null,"",""],
    [38914,null,"",""],
    [38915,null,"",""],
    [38916,null,"",""],
    [38917,null,"",""],
    [38918,null,"",""],
    [38919,null,"",""],
    [38920,null,"",""],
    [38921,null,"",""],
    [38922,null,"",""],
    [38923,null,"",""],
    [38924,null,"",""],
    [38925,null,"",""],
    [38926,null,"",""],
    [38927,null,"",""],
    [38928,null,"",""],
    [38929,null,"",""],
    [38930,null,"",""],
    [38931,null,"",""],
    [38932,null,"",""],
    [38933,null,"",""],
    [38934,null,"",""],
    [38935,null,"",""],
    [38936,null,"",""],
    [38937,null,"",""],
    [38938,null,"",""],
    [38939,null,"",""],
    [38940,null,"",""],
    [38941,null,"",""],
    [38942,null,"",""],
    [38943,null,"",""],
    [38944,null,"",""],
    [38945,null,"",""],
    [38946,null,"",""],
    [38947,null,"",""],
    [38948,null,"",""],
    [38949,null,"",""],
    [38950,null,"",""],
    [38951,null,"",""],
    [38952,null,"",""],
    [38953,null,"",""],
    [38954,null,"",""],
    [38955,null,"",""],
    [38956,null,"",""],
    [38957,null,"",""],
    [38958,null,"",""],
    [38959,null,"",""],
    [38960,null,"",""],
    [38961,null,"",""],
    [38962,null,"",""],
    [38963,null,"",""],
    [38964,null,"",""],
    [38965,null,"",""],
    [38966,null,"",""],
    [38967,null,"",""],
    [38968,null,"",""],
    [38969,null,"",""],
    [38970,null,"",""],
    [38971,null,"",""],
    [38972,null,"",""],
    [38973,null,"",""],
    [38974,null,"",""],
    [38975,null,"",""],
    [38976,null,"",""],
    [38977,null,"",""],
    [38978,null,"",""],
    [38979,null,"",""],
    [38980,null,"",""],
    [38981,null,"",""],
    [38982,null,"",""],
    [38983,null,"",""],
    [38984,null,"",""],
    [38985,null,"",""],
    [38986,null,"",""],
    [38987,null,"",""],
    [38988,null,"",""],
    [38989,null,"",""],
    [38990,null,"",""],
    [38991,null,"",""],
    [38992,null,"",""],
    [38993,null,"",""],
    [38994,null,"",""],
    [38995,null,"",""],
    [38996,null,"",""],
    [38997,null,"",""],
    [38998,null,"",""],
    [38999,null,"",""],
    [39000,null,"",""],
    [39001,null,"",""],
    [39002,null,"",""],
    [39003,null,"",""],
    [39004,null,"",""],
    [39005,null,"",""],
    [39006,null,"",""],
    [39007,null,"",""],
    [39008,null,"",""],
    [39009,null,"",""],
    [39010,null,"",""],
    [39011,null,"",""],
    [39012,null,"",""],
    [39013,null,"",""],
    [39014,null,"",""],
    [39015,null,"",""],
    [39016,null,"",""],
    [39017,null,"",""],
    [39018,null,"",""],
    [39019,null,"",""],
    [39020,null,"",""],
    [39021,null,"",""],
    [39022,null,"",""],
    [39023,null,"",""],
    [39024,null,"",""],
    [39025,null,"",""],
    [39026,null,"",""],
    [39027,null,"",""],
    [39028,null,"",""],
    [39029,null,"",""],
    [39030,null,"",""],
    [39031,null,"",""],
    [39032,null,"",""],
    [39033,null,"",""],
    [39034,null,"",""],
    [39035,null,"",""],
    [39036,null,"",""],
    [39037,null,"",""],
    [39038,null,"",""],
    [39039,null,"",""],
    [39040,null,"",""],
    [39041,null,"",""],
    [39042,null,"",""],
    [39043,null,"",""],
    [39044,null,"",""],
    [39045,null,"",""],
    [39046,null,"",""],
    [39047,null,"",""],
    [39048,null,"",""],
    [39049,null,"",""],
    [39050,null,"",""],
    [39051,null,"",""],
    [39052,null,"",""],
    [39053,null,"",""],
    [39054,null,"",""],
    [39055,null,"",""],
    [39056,null,"",""],
    [39057,null,"",""],
    [39058,null,"",""],
    [39059,null,"",""],
    [39060,null,"",""],
    [39061,null,"",""],
    [39062,null,"",""],
    [39063,null,"",""],
    [39064,null,"",""],
    [39065,null,"",""],
    [39066,null,"",""],
    [39067,null,"",""],
    [39068,null,"",""],
    [39069,null,"",""],
    [39070,null,"",""],
    [39071,null,"",""],
    [39072,null,"",""],
    [39073,null,"",""],
    [39074,null,"",""],
    [39075,null,"",""],
    [39076,null,"",""],
    [39077,null,"",""],
    [39078,null,"",""],
    [39079,null,"",""],
    [39080,null,"",""],
    [39081,null,"",""],
    [39082,null,"",""],
    [39083,null,"",""],
    [39084,null,"",""],
    [39085,null,"",""],
    [39086,null,"",""],
    [39087,null,"",""],
    [39088,null,"",""],
    [39089,null,"",""],
    [39090,null,"",""],
    [39091,null,"",""],
    [39092,null,"",""],
    [39093,null,"",""],
    [39094,null,"",""],
    [39095,null,"",""],
    [39096,null,"",""],
    [39097,null,"",""],
    [39098,null,"",""],
    [39099,null,"",""],
    [39100,null,"",""],
    [39101,null,"",""],
    [39102,null,"",""],
    [39103,null,"",""],
    [39104,null,"",""],
    [39105,null,"",""],
    [39106,null,"",""],
    [39107,null,"",""],
    [39108,null,"",""],
    [39109,null,"",""],
    [39110,null,"",""],
    [39111,null,"",""],
    [39112,null,"",""],
    [39113,null,"",""],
    [39114,null,"",""],
    [39115,null,"",""],
    [39116,null,"",""],
    [39117,null,"",""],
    [39118,null,"",""],
    [39119,null,"",""],
    [39120,null,"",""],
    [39121,null,"",""],
    [39122,null,"",""],
    [39123,null,"",""],
    [39124,null,"",""],
    [39125,null,"",""],
    [39126,null,"",""],
    [39127,null,"",""],
    [39128,null,"",""],
    [39129,null,"",""],
    [39130,null,"",""],
    [39131,null,"",""],
    [39132,null,"",""],
    [39133,null,"",""],
    [39134,null,"",""],
    [39135,null,"",""],
    [39136,null,"",""],
    [39137,null,"",""],
    [39138,null,"",""],
    [39139,null,"",""],
    [39140,null,"",""],
    [39141,null,"",""],
    [39142,null,"",""],
    [39143,null,"",""],
    [39144,null,"",""],
    [39145,null,"",""],
    [39146,null,"",""],
    [39147,null,"",""],
    [39148,null,"",""],
    [39149,null,"",""],
    [39150,null,"",""],
    [39151,null,"",""],
    [39152,null,"",""],
    [39153,null,"",""],
    [39154,null,"",""],
    [39155,null,"",""],
    [39156,null,"",""],
    [39157,null,"",""],
    [39158,null,"",""],
    [39159,null,"",""],
    [39160,null,"",""],
    [39161,null,"",""],
    [39162,null,"",""],
    [39163,null,"",""],
    [39164,null,"",""],
    [39165,null,"",""],
    [39166,null,"",""],
    [39167,null,"",""],
    [39168,null,"",""],
    [39169,null,"",""],
    [39170,null,"",""],
    [39171,null,"",""],
    [39172,null,"",""],
    [39173,null,"",""],
    [39174,null,"",""],
    [39175,null,"",""],
    [39176,null,"",""],
    [39177,null,"",""],
    [39178,null,"",""],
    [39179,null,"",""],
    [39180,null,"",""],
    [39181,null,"",""],
    [39182,null,"",""],
    [39183,null,"",""],
    [39184,null,"",""],
    [39185,null,"",""],
    [39186,null,"",""],
    [39187,null,"",""],
    [39188,null,"",""],
    [39189,null,"",""],
    [39190,null,"",""],
    [39191,null,"",""],
    [39192,null,"",""],
    [39193,null,"",""],
    [39194,null,"",""],
    [39195,null,"",""],
    [39196,null,"",""],
    [39197,null,"",""],
    [39198,null,"",""],
    [39199,null,"",""],
    [39200,null,"",""],
    [39201,null,"",""],
    [39202,null,"",""],
    [39203,null,"",""],
    [39204,null,"",""],
    [39205,null,"",""],
    [39206,null,"",""],
    [39207,null,"",""],
    [39208,null,"",""],
    [39209,null,"",""],
    [39210,null,"",""],
    [39211,null,"",""],
    [39212,null,"",""],
    [39213,null,"",""],
    [39214,null,"",""],
    [39215,null,"",""],
    [39216,null,"",""],
    [39217,null,"",""],
    [39218,null,"",""],
    [39219,null,"",""],
    [39220,null,"",""],
    [39221,null,"",""],
    [39222,null,"",""],
    [39223,null,"",""],
    [39224,null,"",""],
    [39225,null,"",""],
    [39226,null,"",""],
    [39227,null,"",""],
    [39228,null,"",""],
    [39229,null,"",""],
    [39230,null,"",""],
    [39231,null,"",""],
    [39232,null,"",""],
    [39233,null,"",""],
    [39234,null,"",""],
    [39235,null,"",""],
    [39236,null,"",""],
    [39237,null,"",""],
    [39238,null,"",""],
    [39239,null,"",""],
    [39240,null,"",""],
    [39241,null,"",""],
    [39242,null,"",""],
    [39243,null,"",""],
    [39244,null,"",""],
    [39245,null,"",""],
    [39246,null,"",""],
    [39247,null,"",""],
    [39248,null,"",""],
    [39249,null,"",""],
    [39250,null,"",""],
    [39251,null,"",""],
    [39252,null,"",""],
    [39253,null,"",""],
    [39254,null,"",""],
    [39255,null,"",""],
    [39256,null,"",""],
    [39257,null,"",""],
    [39258,null,"",""],
    [39259,null,"",""],
    [39260,null,"",""],
    [39261,null,"",""],
    [39262,null,"",""],
    [39263,null,"",""],
    [39264,null,"",""],
    [39265,null,"",""],
    [39266,null,"",""],
    [39267,null,"",""],
    [39268,null,"",""],
    [39269,null,"",""],
    [39270,null,"",""],
    [39271,null,"",""],
    [39272,null,"",""],
    [39273,null,"",""],
    [39274,null,"",""],
    [39275,null,"",""],
    [39276,null,"",""],
    [39277,null,"",""],
    [39278,null,"",""],
    [39279,null,"",""],
    [39280,null,"",""],
    [39281,null,"",""],
    [39282,null,"",""],
    [39283,null,"",""],
    [39284,null,"",""],
    [39285,null,"",""],
    [39286,null,"",""],
    [39287,null,"",""],
    [39288,null,"",""],
    [39289,null,"",""],
    [39290,null,"",""],
    [39291,null,"",""],
    [39292,null,"",""],
    [39293,null,"",""],
    [39294,null,"",""],
    [39295,null,"",""],
    [39296,null,"",""],
    [39297,null,"",""],
    [39298,null,"",""],
    [39299,null,"",""],
    [39300,null,"",""],
    [39301,null,"",""],
    [39302,null,"",""],
    [39303,null,"",""],
    [39304,null,"",""],
    [39305,null,"",""],
    [39306,null,"",""],
    [39307,null,"",""],
    [39308,null,"",""],
    [39309,null,"",""],
    [39310,null,"",""],
    [39311,null,"",""],
    [39312,null,"",""],
    [39313,null,"",""],
    [39314,null,"",""],
    [39315,null,"",""],
    [39316,null,"",""],
    [39317,null,"",""],
    [39318,null,"",""],
    [39319,null,"",""],
    [39320,null,"",""],
    [39321,null,"",""],
    [39322,null,"",""],
    [39323,null,"",""],
    [39324,null,"",""],
    [39325,null,"",""],
    [39326,null,"",""],
    [39327,null,"",""],
    [39328,null,"",""],
    [39329,null,"",""],
    [39330,null,"",""],
    [39331,null,"",""],
    [39332,null,"",""],
    [39333,null,"",""],
    [39334,null,"",""],
    [39335,null,"",""],
    [39336,null,"",""],
    [39337,null,"",""],
    [39338,null,"",""],
    [39339,null,"",""],
    [39340,null,"",""],
    [39341,null,"",""],
    [39342,null,"",""],
    [39343,null,"",""],
    [39344,null,"",""],
    [39345,null,"",""],
    [39346,null,"",""],
    [39347,null,"",""],
    [39348,null,"",""],
    [39349,null,"",""],
    [39350,null,"",""],
    [39351,null,"",""],
    [39352,null,"",""],
    [39353,null,"",""],
    [39354,null,"",""],
    [39355,null,"",""],
    [39356,null,"",""],
    [39357,null,"",""],
    [39358,null,"",""],
    [39359,null,"",""],
    [39360,null,"",""],
    [39361,null,"",""],
    [39362,null,"",""],
    [39363,null,"",""],
    [39364,null,"",""],
    [39365,null,"",""],
    [39366,null,"",""],
    [39367,null,"",""],
    [39368,null,"",""],
    [39369,null,"",""],
    [39370,null,"",""],
    [39371,null,"",""],
    [39372,null,"",""],
    [39373,null,"",""],
    [39374,null,"",""],
    [39375,null,"",""],
    [39376,null,"",""],
    [39377,null,"",""],
    [39378,null,"",""],
    [39379,null,"",""],
    [39380,null,"",""],
    [39381,null,"",""],
    [39382,null,"",""],
    [39383,null,"",""],
    [39384,null,"",""],
    [39385,null,"",""],
    [39386,null,"",""],
    [39387,null,"",""],
    [39388,null,"",""],
    [39389,null,"",""],
    [39390,null,"",""],
    [39391,null,"",""],
    [39392,null,"",""],
    [39393,null,"",""],
    [39394,null,"",""],
    [39395,null,"",""],
    [39396,null,"",""],
    [39397,null,"",""],
    [39398,null,"",""],
    [39399,null,"",""],
    [39400,null,"",""],
    [39401,null,"",""],
    [39402,null,"",""],
    [39403,null,"",""],
    [39404,null,"",""],
    [39405,null,"",""],
    [39406,null,"",""],
    [39407,null,"",""],
    [39408,null,"",""],
    [39409,null,"",""],
    [39410,null,"",""],
    [39411,null,"",""],
    [39412,null,"",""],
    [39413,null,"",""],
    [39414,null,"",""],
    [39415,null,"",""],
    [39416,null,"",""],
    [39417,null,"",""],
    [39418,null,"",""],
    [39419,null,"",""],
    [39420,null,"",""],
    [39421,null,"",""],
    [39422,null,"",""],
    [39423,null,"",""],
    [39424,null,"",""],
    [39425,null,"",""],
    [39426,null,"",""],
    [39427,null,"",""],
    [39428,null,"",""],
    [39429,null,"",""],
    [39430,null,"",""],
    [39431,null,"",""],
    [39432,null,"",""],
    [39433,null,"",""],
    [39434,null,"",""],
    [39435,null,"",""],
    [39436,null,"",""],
    [39437,null,"",""],
    [39438,null,"",""],
    [39439,null,"",""],
    [39440,null,"",""],
    [39441,null,"",""],
    [39442,null,"",""],
    [39443,null,"",""],
    [39444,null,"",""],
    [39445,null,"",""],
    [39446,null,"",""],
    [39447,null,"",""],
    [39448,null,"",""],
    [39449,null,"",""],
    [39450,null,"",""],
    [39451,null,"",""],
    [39452,null,"",""],
    [39453,null,"",""],
    [39454,null,"",""],
    [39455,null,"",""],
    [39456,null,"",""],
    [39457,null,"",""],
    [39458,null,"",""],
    [39459,null,"",""],
    [39460,null,"",""],
    [39461,null,"",""],
    [39462,null,"",""],
    [39463,null,"",""],
    [39464,null,"",""],
    [39465,null,"",""],
    [39466,null,"",""],
    [39467,null,"",""],
    [39468,null,"",""],
    [39469,null,"",""],
    [39470,null,"",""],
    [39471,null,"",""],
    [39472,null,"",""],
    [39473,null,"",""],
    [39474,null,"",""],
    [39475,null,"",""],
    [39476,null,"",""],
    [39477,null,"",""],
    [39478,null,"",""],
    [39479,null,"",""],
    [39480,null,"",""],
    [39481,null,"",""],
    [39482,null,"",""],
    [39483,null,"",""],
    [39484,null,"",""],
    [39485,null,"",""],
    [39486,null,"",""],
    [39487,null,"",""],
    [39488,null,"",""],
    [39489,null,"",""],
    [39490,null,"",""],
    [39491,null,"",""],
    [39492,null,"",""],
    [39493,null,"",""],
    [39494,null,"",""],
    [39495,null,"",""],
    [39496,null,"",""],
    [39497,null,"",""],
    [39498,null,"",""],
    [39499,null,"",""],
    [39500,null,"",""],
    [39501,null,"",""],
    [39502,null,"",""],
    [39503,null,"",""],
    [39504,null,"",""],
    [39505,null,"",""],
    [39506,null,"",""],
    [39507,null,"",""],
    [39508,null,"",""],
    [39509,null,"",""],
    [39510,null,"",""],
    [39511,null,"",""],
    [39512,null,"",""],
    [39513,null,"",""],
    [39514,null,"",""],
    [39515,null,"",""],
    [39516,null,"",""],
    [39517,null,"",""],
    [39518,null,"",""],
    [39519,null,"",""],
    [39520,null,"",""],
    [39521,null,"",""],
    [39522,null,"",""],
    [39523,null,"",""],
    [39524,null,"",""],
    [39525,null,"",""],
    [39526,null,"",""],
    [39527,null,"",""],
    [39528,null,"",""],
    [39529,null,"",""],
    [39530,null,"",""],
    [39531,null,"",""],
    [39532,null,"",""],
    [39533,null,"",""],
    [39534,null,"",""],
    [39535,null,"",""],
    [39536,null,"",""],
    [39537,null,"",""],
    [39538,null,"",""],
    [39539,null,"",""],
    [39540,null,"",""],
    [39541,null,"",""],
    [39542,null,"",""],
    [39543,null,"",""],
    [39544,null,"",""],
    [39545,null,"",""],
    [39546,null,"",""],
    [39547,null,"",""],
    [39548,null,"",""],
    [39549,null,"",""],
    [39550,null,"",""],
    [39551,null,"",""],
    [39552,null,"",""],
    [39553,null,"",""],
    [39554,null,"",""],
    [39555,null,"",""],
    [39556,null,"",""],
    [39557,null,"",""],
    [39558,null,"",""],
    [39559,null,"",""],
    [39560,null,"",""],
    [39561,null,"",""],
    [39562,null,"",""],
    [39563,null,"",""],
    [39564,null,"",""],
    [39565,null,"",""],
    [39566,null,"",""],
    [39567,null,"",""],
    [39568,null,"",""],
    [39569,null,"",""],
    [39570,null,"",""],
    [39571,null,"",""],
    [39572,null,"",""],
    [39573,null,"",""],
    [39574,null,"",""],
    [39575,null,"",""],
    [39576,null,"",""],
    [39577,null,"",""],
    [39578,null,"",""],
    [39579,null,"",""],
    [39580,null,"",""],
    [39581,null,"",""],
    [39582,null,"",""],
    [39583,null,"",""],
    [39584,null,"",""],
    [39585,null,"",""],
    [39586,null,"",""],
    [39587,null,"",""],
    [39588,null,"",""],
    [39589,null,"",""],
    [39590,null,"",""],
    [39591,null,"",""],
    [39592,null,"",""],
    [39593,null,"",""],
    [39594,null,"",""],
    [39595,null,"",""],
    [39596,null,"",""],
    [39597,null,"",""],
    [39598,null,"",""],
    [39599,null,"",""],
    [39600,null,"",""],
    [39601,null,"",""],
    [39602,null,"",""],
    [39603,null,"",""],
    [39604,null,"",""],
    [39605,null,"",""],
    [39606,null,"",""],
    [39607,null,"",""],
    [39608,null,"",""],
    [39609,null,"",""],
    [39610,null,"",""],
    [39611,null,"",""],
    [39612,null,"",""],
    [39613,null,"",""],
    [39614,null,"",""],
    [39615,null,"",""],
    [39616,null,"",""],
    [39617,null,"",""],
    [39618,null,"",""],
    [39619,null,"",""],
    [39620,null,"",""],
    [39621,null,"",""],
    [39622,null,"",""],
    [39623,null,"",""],
    [39624,null,"",""],
    [39625,null,"",""],
    [39626,null,"",""],
    [39627,null,"",""],
    [39628,null,"",""],
    [39629,null,"",""],
    [39630,null,"",""],
    [39631,null,"",""],
    [39632,null,"",""],
    [39633,null,"",""],
    [39634,null,"",""],
    [39635,null,"",""],
    [39636,null,"",""],
    [39637,null,"",""],
    [39638,null,"",""],
    [39639,null,"",""],
    [39640,null,"",""],
    [39641,null,"",""],
    [39642,null,"",""],
    [39643,null,"",""],
    [39644,null,"",""],
    [39645,null,"",""],
    [39646,null,"",""],
    [39647,null,"",""],
    [39648,null,"",""],
    [39649,null,"",""],
    [39650,null,"",""],
    [39651,null,"",""],
    [39652,null,"",""],
    [39653,null,"",""],
    [39654,null,"",""],
    [39655,null,"",""],
    [39656,null,"",""],
    [39657,null,"",""],
    [39658,null,"",""],
    [39659,null,"",""],
    [39660,null,"",""],
    [39661,null,"",""],
    [39662,null,"",""],
    [39663,null,"",""],
    [39664,null,"",""],
    [39665,null,"",""],
    [39666,null,"",""],
    [39667,null,"",""],
    [39668,null,"",""],
    [39669,null,"",""],
    [39670,null,"",""],
    [39671,null,"",""],
    [39672,null,"",""],
    [39673,null,"",""],
    [39674,null,"",""],
    [39675,null,"",""],
    [39676,null,"",""],
    [39677,null,"",""],
    [39678,null,"",""],
    [39679,null,"",""],
    [39680,null,"",""],
    [39681,null,"",""],
    [39682,null,"",""],
    [39683,null,"",""],
    [39684,null,"",""],
    [39685,null,"",""],
    [39686,null,"",""],
    [39687,null,"",""],
    [39688,null,"",""],
    [39689,null,"",""],
    [39690,null,"",""],
    [39691,null,"",""],
    [39692,null,"",""],
    [39693,null,"",""],
    [39694,null,"",""],
    [39695,null,"",""],
    [39696,null,"",""],
    [39697,null,"",""],
    [39698,null,"",""],
    [39699,null,"",""],
    [39700,null,"",""],
    [39701,null,"",""],
    [39702,null,"",""],
    [39703,null,"",""],
    [39704,null,"",""],
    [39705,null,"",""],
    [39706,null,"",""],
    [39707,null,"",""],
    [39708,null,"",""],
    [39709,null,"",""],
    [39710,null,"",""],
    [39711,null,"",""],
    [39712,null,"",""],
    [39713,null,"",""],
    [39714,null,"",""],
    [39715,null,"",""],
    [39716,null,"",""],
    [39717,null,"",""],
    [39718,null,"",""],
    [39719,null,"",""],
    [39720,null,"",""],
    [39721,null,"",""],
    [39722,null,"",""],
    [39723,null,"",""],
    [39724,null,"",""],
    [39725,null,"",""],
    [39726,null,"",""],
    [39727,null,"",""],
    [39728,null,"",""],
    [39729,null,"",""],
    [39730,null,"",""],
    [39731,null,"",""],
    [39732,null,"",""],
    [39733,null,"",""],
    [39734,null,"",""],
    [39735,null,"",""],
    [39736,null,"",""],
    [39737,null,"",""],
    [39738,null,"",""],
    [39739,null,"",""],
    [39740,null,"",""],
    [39741,null,"",""],
    [39742,null,"",""],
    [39743,null,"",""],
    [39744,null,"",""],
    [39745,null,"",""],
    [39746,null,"",""],
    [39747,null,"",""],
    [39748,null,"",""],
    [39749,null,"",""],
    [39750,null,"",""],
    [39751,null,"",""],
    [39752,null,"",""],
    [39753,null,"",""],
    [39754,null,"",""],
    [39755,null,"",""],
    [39756,null,"",""],
    [39757,null,"",""],
    [39758,null,"",""],
    [39759,null,"",""],
    [39760,null,"",""],
    [39761,null,"",""],
    [39762,null,"",""],
    [39763,null,"",""],
    [39764,null,"",""],
    [39765,null,"",""],
    [39766,null,"",""],
    [39767,null,"",""],
    [39768,null,"",""],
    [39769,null,"",""],
    [39770,null,"",""],
    [39771,null,"",""],
    [39772,null,"",""],
    [39773,null,"",""],
    [39774,null,"",""],
    [39775,null,"",""],
    [39776,null,"",""],
    [39777,null,"",""],
    [39778,null,"",""],
    [39779,null,"",""],
    [39780,null,"",""],
    [39781,null,"",""],
    [39782,null,"",""],
    [39783,null,"",""],
    [39784,null,"",""],
    [39785,null,"",""],
    [39786,null,"",""],
    [39787,null,"",""],
    [39788,null,"",""],
    [39789,null,"",""],
    [39790,null,"",""],
    [39791,null,"",""],
    [39792,null,"",""],
    [39793,null,"",""],
    [39794,null,"",""],
    [39795,null,"",""],
    [39796,null,"",""],
    [39797,null,"",""],
    [39798,null,"",""],
    [39799,null,"",""],
    [39800,null,"",""],
    [39801,null,"",""],
    [39802,null,"",""],
    [39803,null,"",""],
    [39804,null,"",""],
    [39805,null,"",""],
    [39806,null,"",""],
    [39807,null,"",""],
    [39808,null,"",""],
    [39809,null,"",""],
    [39810,null,"",""],
    [39811,null,"",""],
    [39812,null,"",""],
    [39813,null,"",""],
    [39814,null,"",""],
    [39815,null,"",""],
    [39816,null,"",""],
    [39817,null,"",""],
    [39818,null,"",""],
    [39819,null,"",""],
    [39820,null,"",""],
    [39821,null,"",""],
    [39822,null,"",""],
    [39823,null,"",""],
    [39824,null,"",""],
    [39825,null,"",""],
    [39826,null,"",""],
    [39827,null,"",""],
    [39828,null,"",""],
    [39829,null,"",""],
    [39830,null,"",""],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""]
]}