{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-06-21T09:00:09","94,77"], [2,"2024-06-21T09:03:00","94,81"], [3,"2024-06-21T09:03:15","94,8"], [4,"2024-06-21T09:06:15","94,85"], [5,"2024-06-21T09:06:43","94,83"], [6,"2024-06-21T09:09:42","94,85"], [7,"2024-06-21T09:09:48","94,87"], [8,"2024-06-21T09:12:48","94,84"], [9,"2024-06-21T09:12:54","94,85"], [10,"2024-06-21T09:15:53","94,83"], [11,"2024-06-21T09:16:21","94,84"], [12,"2024-06-21T09:19:20","94,8"], [13,"2024-06-21T09:19:23","94,78"], [14,"2024-06-21T09:22:23","94,73"], [15,"2024-06-21T09:22:29","94,75"], [16,"2024-06-21T09:25:28","94,71"], [17,"2024-06-21T09:25:31","94,67"], [18,"2024-06-21T09:28:37","94,68"], [19,"2024-06-21T09:28:40","94,7"], [20,"2024-06-21T09:31:35","94,7"], [21,"2024-06-21T09:31:47","94,73"], [22,"2024-06-21T09:34:44","94,77"], [23,"2024-06-21T09:34:47","94,75"], [24,"2024-06-21T09:38:05","94,74"], [25,"2024-06-21T09:38:08","94,77"], [26,"2024-06-21T09:41:08","94,78"], [27,"2024-06-21T09:41:11","94,81"], [28,"2024-06-21T09:44:09","94,85"], [29,"2024-06-21T09:44:12","94,86"], [30,"2024-06-21T09:47:00","94,91"], [31,"2024-06-21T09:47:38","94,92"], [32,"2024-06-21T09:50:34","94,95"], [33,"2024-06-21T09:50:41","94,97"], [34,"2024-06-21T09:53:40","95,01"], [35,"2024-06-21T09:53:43","95"], [36,"2024-06-21T09:56:37","95,06"], [37,"2024-06-21T09:56:49","95,08"], [38,"2024-06-21T09:59:40","95,13"], [39,"2024-06-21T09:59:49","95,15"], [40,"2024-06-21T10:02:15","95,17"], [41,"2024-06-21T10:03:04","95,18"], [42,"2024-06-21T10:06:03","95,19"], [43,"2024-06-21T10:06:06","95,22"], [44,"2024-06-21T10:08:51","95,29"], [45,"2024-06-21T10:09:07","95,3"], [46,"2024-06-21T10:12:05","95,34"], [47,"2024-06-21T10:12:08","95,33"], [48,"2024-06-21T10:14:40","95,41"], [49,"2024-06-21T10:15:22","95,44"], [50,"2024-06-21T10:18:21","95,48"], [51,"2024-06-21T10:18:24","95,5"], [52,"2024-06-21T10:21:24","95,6"], [53,"2024-06-21T10:21:33","95,58"], [54,"2024-06-21T10:24:11","95,67"], [55,"2024-06-21T10:24:45","95,69"], [56,"2024-06-21T10:27:45","95,76"], [57,"2024-06-21T10:27:48","95,75"], [58,"2024-06-21T10:30:46","95,82"], [59,"2024-06-21T10:30:49","95,84"], [60,"2024-06-21T10:33:49","95,92"], [61,"2024-06-21T10:33:55","95,89"], [62,"2024-06-21T10:36:53","95,98"], [63,"2024-06-21T10:36:57","95,97"], [64,"2024-06-21T10:39:56","96,07"], [65,"2024-06-21T10:39:59","96,05"], [66,"2024-06-21T10:42:48","96,11"], [67,"2024-06-21T10:43:12","96,13"], [68,"2024-06-21T10:46:09","96,16"], [69,"2024-06-21T10:46:12","96,18"], [70,"2024-06-21T10:49:10","96,26"], [71,"2024-06-21T10:49:13","96,22"], [72,"2024-06-21T10:52:07","96,31"], [73,"2024-06-21T10:52:17","96,29"], [74,"2024-06-21T10:55:17","96,37"], [75,"2024-06-21T10:55:30","96,39"], [76,"2024-06-21T10:58:30","96,41"], [77,"2024-06-21T10:58:33","96,42"], [78,"2024-06-21T11:01:28","96,46"], [79,"2024-06-21T11:01:46","96,47"], [80,"2024-06-21T11:04:45","96,54"], [81,"2024-06-21T11:04:48","96,52"], [82,"2024-06-21T11:07:22","96,56"], [83,"2024-06-21T11:07:57","96,55"], [84,"2024-06-21T11:10:56","96,59"], [85,"2024-06-21T11:10:59","96,61"], [86,"2024-06-21T11:13:57","96,66"], [87,"2024-06-21T11:14:00","96,65"], [88,"2024-06-21T11:16:37","96,67"], [89,"2024-06-21T11:17:02","96,69"], [90,"2024-06-21T11:20:01","96,7"], [91,"2024-06-21T11:20:04","96,72"], [92,"2024-06-21T11:23:04","96,73"], [93,"2024-06-21T11:23:13","96,74"], [94,"2024-06-21T11:26:14","96,74"], [95,"2024-06-21T11:26:17","96,72"], [96,"2024-06-21T11:29:11","96,77"], [97,"2024-06-21T11:29:24","96,73"], [98,"2024-06-21T11:32:19","96,77"], [99,"2024-06-21T11:32:25","96,79"], [100,"2024-06-21T11:35:33","96,78"], [101,"2024-06-21T11:35:46","96,77"], [102,"2024-06-21T11:38:43","96,8"], [103,"2024-06-21T11:38:47","96,83"], [104,"2024-06-21T11:41:51","96,83"], [105,"2024-06-21T11:41:54","96,81"], [106,"2024-06-21T11:44:31","96,84"], [107,"2024-06-21T11:44:55","96,83"], [108,"2024-06-21T11:47:53","96,86"], [109,"2024-06-21T11:47:56","96,88"], [110,"2024-06-21T11:51:01","96,88"], [111,"2024-06-21T11:51:04","96,86"], [112,"2024-06-21T11:53:45","96,91"], [113,"2024-06-21T11:54:06","96,88"], [114,"2024-06-21T11:56:48","96,91"], [115,"2024-06-21T11:57:07","96,9"], [116,"2024-06-21T12:00:04","96,91"], [117,"2024-06-21T12:00:25","96,93"], [118,"2024-06-21T12:03:22","96,92"], [119,"2024-06-21T12:03:26","96,91"], [120,"2024-06-21T12:06:16","96,92"], [121,"2024-06-21T12:06:37","96,9"], [122,"2024-06-21T12:09:36","96,95"], [123,"2024-06-21T12:09:44","96,94"], [124,"2024-06-21T12:12:38","96,95"], [125,"2024-06-21T12:12:45","96,97"], [126,"2024-06-21T12:15:39","96,97"], [127,"2024-06-21T12:15:58","96,95"], [128,"2024-06-21T12:18:50","96,95"], [129,"2024-06-21T12:19:08","96,93"], [130,"2024-06-21T12:22:23","96,94"], [131,"2024-06-21T12:22:40","96,96"], [132,"2024-06-21T12:25:42","96,96"], [133,"2024-06-21T12:26:09","96,94"], [134,"2024-06-21T12:28:54","96,99"], [135,"2024-06-21T12:29:19","97,01"], [136,"2024-06-21T12:32:13","96,97"], [137,"2024-06-21T12:32:27","96,98"], [138,"2024-06-21T12:35:12","97"], [139,"2024-06-21T12:35:29","97,02"], [140,"2024-06-21T12:38:54","97,02"], [141,"2024-06-21T12:38:59","97"], [142,"2024-06-21T12:42:09","97"], [143,"2024-06-21T12:42:54","96,98"], [144,"2024-06-21T12:45:32","97,01"], [145,"2024-06-21T12:45:56","96,99"], [146,"2024-06-21T12:48:50","97"], [147,"2024-06-21T12:49:03","97,01"], [148,"2024-06-21T12:52:01","97,01"], [149,"2024-06-21T12:52:11","96,99"], [150,"2024-06-21T12:55:07","97,03"], [151,"2024-06-21T12:55:15","97"], [152,"2024-06-21T12:58:21","97,01"], [153,"2024-06-21T12:58:28","97,03"], [154,"2024-06-21T13:01:33","97,03"], [155,"2024-06-21T13:01:40","97,02"], [156,"2024-06-21T13:04:41","97,02"], [157,"2024-06-21T13:04:44","97,05"], [158,"2024-06-21T13:07:37","97,05"], [159,"2024-06-21T13:08:03","97,03"], [160,"2024-06-21T13:10:58","97,03"], [161,"2024-06-21T13:11:04","97,05"], [162,"2024-06-21T13:14:04","97,09"], [163,"2024-06-21T13:14:09","97,1"], [164,"2024-06-21T13:17:03","97,07"], [165,"2024-06-21T13:17:11","97,09"], [166,"2024-06-21T13:19:48","97,09"], [167,"2024-06-21T13:20:14","97,11"], [168,"2024-06-21T13:23:11","97,11"], [169,"2024-06-21T13:23:16","97,09"], [170,"2024-06-21T13:26:14","97,12"], [171,"2024-06-21T13:26:17","97,16"], [172,"2024-06-21T13:29:08","97,14"], [173,"2024-06-21T13:29:18","97,12"], [174,"2024-06-21T13:32:13","97,15"], [175,"2024-06-21T13:32:38","97,16"], [176,"2024-06-21T13:35:35","97,16"], [177,"2024-06-21T13:35:38","97,18"], [178,"2024-06-21T13:38:38","97,18"], [179,"2024-06-21T13:38:42","97,14"], [180,"2024-06-21T13:41:39","97,16"], [181,"2024-06-21T13:41:44","97,17"], [182,"2024-06-21T13:44:47","97,18"], [183,"2024-06-21T13:45:12","97,15"], [184,"2024-06-21T13:48:09","97,17"], [185,"2024-06-21T13:48:14","97,21"], [186,"2024-06-21T13:51:09","97,18"], [187,"2024-06-21T13:51:19","97,19"], [188,"2024-06-21T13:54:02","97,2"], [189,"2024-06-21T13:54:32","97,21"], [190,"2024-06-21T13:57:55","97,2"], [191,"2024-06-21T13:57:58","97,23"], [192,"2024-06-21T14:00:46","97,21"], [193,"2024-06-21T14:00:58","97,2"], [194,"2024-06-21T14:03:45","97,22"], [195,"2024-06-21T14:03:59","97,24"], [196,"2024-06-21T14:07:18","97,23"], [197,"2024-06-21T14:07:21","97,22"], [198,"2024-06-21T14:10:28","97,23"], [199,"2024-06-21T14:10:31","97,24"], [200,"2024-06-21T14:13:38","97,25"], [201,"2024-06-21T14:13:42","97,23"], [202,"2024-06-21T14:16:34","97,24"], [203,"2024-06-21T14:16:45","97,26"], [204,"2024-06-21T14:19:28","97,26"], [205,"2024-06-21T14:19:58","97,27"], [206,"2024-06-21T14:22:53","97,25"], [207,"2024-06-21T14:23:05","97,22"], [208,"2024-06-21T14:25:53","97,27"], [209,"2024-06-21T14:26:14","97,25"], [210,"2024-06-21T14:29:36","97,25"], [211,"2024-06-21T14:29:41","97,27"], [212,"2024-06-21T14:32:38","97,14"], [213,"2024-06-21T14:32:43","97,17"], [214,"2024-06-21T14:35:35","97,19"], [215,"2024-06-21T14:35:56","97,16"], [216,"2024-06-21T14:38:56","97,2"], [217,"2024-06-21T14:39:16","97,23"], [218,"2024-06-21T14:42:17","97,22"], [219,"2024-06-21T14:42:20","97,18"], [220,"2024-06-21T14:45:07","97,26"], [221,"2024-06-21T14:45:23","97,25"], [222,"2024-06-21T14:48:13","97,29"], [223,"2024-06-21T14:48:34","97,26"], [224,"2024-06-21T14:51:40","97,26"], [225,"2024-06-21T14:51:44","97,24"], [226,"2024-06-21T14:55:13","97,24"], [227,"2024-06-21T14:55:16","97,26"], [228,"2024-06-21T14:58:09","97,29"], [229,"2024-06-21T14:58:17","97,27"], [230,"2024-06-21T15:01:20","97,27"], [231,"2024-06-21T15:01:34","97,29"], [232,"2024-06-21T15:04:35","97,29"], [233,"2024-06-21T15:04:39","97,31"], [234,"2024-06-21T15:07:39","97,31"], [235,"2024-06-21T15:07:46","97,32"], [236,"2024-06-21T15:10:42","97,3"], [237,"2024-06-21T15:10:47","97,29"], [238,"2024-06-21T15:13:18","97,35"], [239,"2024-06-21T15:13:48","97,33"], [240,"2024-06-21T15:16:35","97,33"], [241,"2024-06-21T15:16:52","97,35"], [242,"2024-06-21T15:20:05","97,35"], [243,"2024-06-21T15:20:20","97,37"], [244,"2024-06-21T15:23:18","97,32"], [245,"2024-06-21T15:23:37","97,35"], [246,"2024-06-21T15:26:59","97,36"], [247,"2024-06-21T15:27:12","97,38"], [248,"2024-06-21T15:30:09","97,31"], [249,"2024-06-21T15:30:19","97,29"], [250,"2024-06-21T15:33:15","97,34"], [251,"2024-06-21T15:33:19","97,32"], [252,"2024-06-21T15:36:18","97,37"], [253,"2024-06-21T15:36:21","97,36"], [254,"2024-06-21T15:39:04","97,36"], [255,"2024-06-21T15:39:25","97,38"], [256,"2024-06-21T15:42:16","97,38"], [257,"2024-06-21T15:42:32","97,4"], [258,"2024-06-21T15:45:25","97,44"], [259,"2024-06-21T15:45:33","97,42"], [260,"2024-06-21T15:48:36","97,43"], [261,"2024-06-21T15:48:39","97,47"], [262,"2024-06-21T15:51:36","97,39"], [263,"2024-06-21T15:51:42","97,41"], [264,"2024-06-21T15:54:37","97,42"], [265,"2024-06-21T15:54:46","97,38"], [266,"2024-06-21T15:57:47","97,38"], [267,"2024-06-21T15:57:50","97,4"], [268,"2024-06-21T16:00:53","97,4"], [269,"2024-06-21T16:01:33","97,41"], [270,"2024-06-21T16:04:41","97,41"], [271,"2024-06-21T16:04:44","97,39"], [272,"2024-06-21T16:07:43","97,39"], [273,"2024-06-21T16:08:35","97,37"], [274,"2024-06-21T16:11:36","97,38"], [275,"2024-06-21T16:11:39","97,39"], [276,"2024-06-21T16:14:47","97,39"], [277,"2024-06-21T16:14:50","97,37"], [278,"2024-06-21T16:17:32","97,37"], [279,"2024-06-21T16:17:54","97,39"], [280,"2024-06-21T16:20:48","97,34"], [281,"2024-06-21T16:21:37","97,33"], [282,"2024-06-21T16:24:34","97,31"], [283,"2024-06-21T16:24:38","97,35"], [284,"2024-06-21T16:27:37","97,3"], [285,"2024-06-21T16:27:40","97,31"], [286,"2024-06-21T16:30:29","97,3"], [287,"2024-06-21T16:30:41","97,33"], [288,"2024-06-21T16:33:34","97,3"], [289,"2024-06-21T16:33:45","97,28"], [290,"2024-06-21T16:36:44","97,3"], [291,"2024-06-21T16:36:47","97,32"], [292,"2024-06-21T16:39:42","97,27"], [293,"2024-06-21T16:39:55","97,29"], [294,"2024-06-21T16:42:54","97,25"], [295,"2024-06-21T16:42:58","97,27"], [296,"2024-06-21T16:45:57","97,24"], [297,"2024-06-21T16:46:01","97,23"], [298,"2024-06-21T16:48:58","97,21"], [299,"2024-06-21T16:49:04","97,2"], [300,"2024-06-21T16:52:03","97,17"], [301,"2024-06-21T16:52:11","97,18"], [302,"2024-06-21T16:54:51","97,17"], [303,"2024-06-21T16:55:11","97,16"], [304,"2024-06-21T16:58:30","97,15"], [305,"2024-06-21T16:58:33","97,13"], [306,"2024-06-21T17:01:22","97,13"], [307,"2024-06-21T17:01:38","97,12"], [308,"2024-06-21T17:04:31","97,07"], [309,"2024-06-21T17:05:14","97,09"], [310,"2024-06-21T17:07:55","97,03"], [311,"2024-06-21T17:08:20","97,02"], [312,"2024-06-21T17:11:23","97,01"], [313,"2024-06-21T17:11:26","96,99"], [314,"2024-06-21T17:14:21","96,93"], [315,"2024-06-21T17:14:51","96,92"], [316,"2024-06-21T17:17:44","96,91"], [317,"2024-06-21T17:17:53","96,89"], [318,"2024-06-21T17:20:46","96,85"], [319,"2024-06-21T17:20:56","96,81"], [320,"2024-06-21T17:23:54","96,77"], [321,"2024-06-21T17:23:57","96,8"], [322,"2024-06-21T17:26:55","96,76"], [323,"2024-06-21T17:26:58","96,73"], [324,"2024-06-21T17:29:58","96,68"], [325,"2024-06-21T17:30:08","96,66"], [326,"2024-06-21T17:32:48","96,62"], [327,"2024-06-21T17:33:14","96,63"], [328,"2024-06-21T17:36:10","96,57"], [329,"2024-06-21T17:36:21","96,55"], [330,"2024-06-21T17:39:20","96,5"], [331,"2024-06-21T17:39:23","96,54"], [332,"2024-06-21T17:42:08","96,44"], [333,"2024-06-21T17:42:32","96,47"], [334,"2024-06-21T17:45:23","96,43"], [335,"2024-06-21T17:45:34","96,46"], [336,"2024-06-21T17:48:33","96,4"], [337,"2024-06-21T17:48:39","96,38"], [338,"2024-06-21T17:51:09","96,34"], [339,"2024-06-21T17:51:45","96,31"], [340,"2024-06-21T17:54:30","96,26"], [341,"2024-06-21T17:54:54","96,28"], [342,"2024-06-21T17:57:50","96,22"], [343,"2024-06-21T17:58:00","96,2"], [344,"2024-06-21T18:00:58","96,19"], [345,"2024-06-21T18:01:02","96,17"], [346,"2024-06-21T18:03:56","96,17"], [347,"2024-06-21T18:04:05","96,15"], [348,"2024-06-21T18:06:51","96,12"], [349,"2024-06-21T18:07:09","96,11"], [350,"2024-06-21T18:10:03","96,15"], [351,"2024-06-21T18:10:12","96,12"], [352,"2024-06-21T18:12:57","96,02"], [353,"2024-06-21T18:13:19","96,05"], [354,"2024-06-21T18:16:22","96,04"], [355,"2024-06-21T18:16:25","96,03"], [356,"2024-06-21T18:19:34","96,03"], [357,"2024-06-21T18:19:40","95,99"], [358,"2024-06-21T18:22:35","95,97"], [359,"2024-06-21T18:22:56","95,93"], [360,"2024-06-21T18:25:57","95,94"], [361,"2024-06-21T18:26:00","95,98"], [362,"2024-06-21T18:28:56","95,92"], [363,"2024-06-21T18:29:03","95,9"], [364,"2024-06-21T18:31:53","95,86"], [365,"2024-06-21T18:32:03","95,87"], [366,"2024-06-21T18:34:57","95,88"], [367,"2024-06-21T18:35:06","95,85"], [368,"2024-06-21T18:38:00","95,91"], [369,"2024-06-21T18:38:07","95,88"], [370,"2024-06-21T18:41:04","95,78"], [371,"2024-06-21T18:41:07","95,81"], [372,"2024-06-21T18:44:18","95,82"], [373,"2024-06-21T18:44:21","95,83"], [374,"2024-06-21T18:47:19","95,81"], [375,"2024-06-21T18:47:22","95,79"], [376,"2024-06-21T18:50:21","95,74"], [377,"2024-06-21T18:50:24","95,76"], [378,"2024-06-21T18:53:23","95,8"], [379,"2024-06-21T18:53:26","95,79"], [380,"2024-06-21T18:56:27","95,79"], [381,"2024-06-21T18:56:33","95,8"], [382,"2024-06-21T18:59:19","95,76"], [383,"2024-06-21T18:59:35","95,75"], [384,"2024-06-21T19:02:34","95,77"], [385,"2024-06-21T19:02:37","95,79"], [386,"2024-06-21T19:05:35","95,76"], [387,"2024-06-21T19:05:47","95,8"], [388,"2024-06-21T19:08:58","95,8"], [389,"2024-06-21T19:09:02","95,77"], [390,"2024-06-21T19:12:01","95,77"], [391,"2024-06-21T19:12:14","95,75"], [392,"2024-06-21T19:15:14","95,76"], [393,"2024-06-21T19:15:20","95,78"], [394,"2024-06-21T19:18:15","95,75"], [395,"2024-06-21T19:18:30","95,74"], [396,"2024-06-21T19:21:31","95,75"], [397,"2024-06-21T19:21:41","95,76"], [398,"2024-06-21T19:24:40","95,7"], [399,"2024-06-21T19:25:11","95,72"], [400,"2024-06-21T19:28:14","95,72"], [401,"2024-06-21T19:28:17","95,7"], [402,"2024-06-21T19:31:14","95,75"], [403,"2024-06-21T19:31:20","95,76"], [404,"2024-06-21T19:34:10","95,72"], [405,"2024-06-21T19:35:09","95,74"], [406,"2024-06-21T19:38:08","95,71"], [407,"2024-06-21T19:38:17","95,72"], [408,"2024-06-21T19:41:19","95,73"], [409,"2024-06-21T19:41:22","95,71"], [410,"2024-06-21T19:44:21","95,75"], [411,"2024-06-21T19:44:24","95,76"], [412,"2024-06-21T19:47:09","95,79"], [413,"2024-06-21T19:47:40","95,78"], [414,"2024-06-21T19:50:31","95,75"], [415,"2024-06-21T19:50:46","95,74"], [416,"2024-06-21T19:53:42","95,74"], [417,"2024-06-21T19:53:48","95,72"], [418,"2024-06-21T19:56:44","95,75"], [419,"2024-06-21T19:56:50","95,76"], [420,"2024-06-21T19:59:47","95,79"], [421,"2024-06-21T19:59:56","95,77"], [422,"2024-06-21T20:02:54","95,73"], [423,"2024-06-21T20:02:57","95,74"], [424,"2024-06-21T20:05:50","95,8"], [425,"2024-06-21T20:06:03","95,78"], [426,"2024-06-21T20:09:02","95,8"], [427,"2024-06-21T20:09:05","95,82"], [428,"2024-06-21T20:12:01","95,77"], [429,"2024-06-21T20:12:28","95,79"], [430,"2024-06-21T20:15:21","95,82"], [431,"2024-06-21T20:15:37","95,81"], [432,"2024-06-21T20:18:37","95,87"], [433,"2024-06-21T20:18:47","95,85"], [434,"2024-06-21T20:21:46","95,78"], [435,"2024-06-21T20:21:49","95,76"], [436,"2024-06-21T20:24:38","95,88"], [437,"2024-06-21T20:25:05","95,91"], [438,"2024-06-21T20:28:04","95,86"], [439,"2024-06-21T20:28:17","95,84"], [440,"2024-06-21T20:31:19","95,84"], [441,"2024-06-21T20:31:22","95,82"], [442,"2024-06-21T20:34:18","95,82"], [443,"2024-06-21T20:34:24","95,84"], [444,"2024-06-21T20:37:23","95,81"], [445,"2024-06-21T20:37:26","95,79"], [446,"2024-06-21T20:40:26","95,78"], [447,"2024-06-21T20:40:48","95,8"], [448,"2024-06-21T20:43:47","95,75"], [449,"2024-06-21T20:43:50","95,74"], [450,"2024-06-21T20:46:49","95,7"], [451,"2024-06-21T20:47:01","95,66"], [452,"2024-06-21T20:50:00","95,57"], [453,"2024-06-21T20:50:03","95,61"], [454,"2024-06-21T20:53:00","95,55"], [455,"2024-06-21T20:53:03","95,57"], [456,"2024-06-21T20:56:00","95,5"], [457,"2024-06-21T20:56:06","95,51"], [458,"2024-06-21T20:58:27","95,42"], [459,"2024-06-21T20:59:10","95,41"], [460,"2024-06-21T20:59:47","95,38"], [461,"2024-06-21T21:02:08","95,43"], [462,"2024-06-21T21:02:11","95,39"], [463,"2024-06-21T21:05:06","95,29"], [464,"2024-06-21T21:05:15","95,31"], [465,"2024-06-21T21:08:15","95,22"], [466,"2024-06-21T21:08:22","95,21"], [467,"2024-06-21T21:11:20","95,12"], [468,"2024-06-21T21:11:23","95,14"], [469,"2024-06-21T21:14:23","95,05"], [470,"2024-06-21T21:14:26","95,04"], [471,"2024-06-21T21:17:24","94,99"], [472,"2024-06-21T21:17:30","95,01"], [473,"2024-06-21T21:20:28","94,91"], [474,"2024-06-21T21:20:31","94,89"], [475,"2024-06-21T21:23:17","94,84"], [476,"2024-06-21T21:23:32","94,83"], [477,"2024-06-21T21:26:28","94,74"], [478,"2024-06-21T21:26:40","94,73"], [479,"2024-06-21T21:29:39","94,61"], [480,"2024-06-21T21:29:42","94,66"], [481,"2024-06-21T21:32:41","94,58"], [482,"2024-06-21T21:32:44","94,55"], [483,"2024-06-21T21:35:37","94,47"], [484,"2024-06-21T21:35:58","94,49"], [485,"2024-06-21T21:38:51","94,39"], [486,"2024-06-21T21:39:00","94,36"], [487,"2024-06-21T21:41:58","94,35"], [488,"2024-06-21T21:42:01","94,34"], [489,"2024-06-21T21:44:58","94,28"], [490,"2024-06-21T21:45:01","94,22"], [491,"2024-06-21T21:48:01","94,15"], [492,"2024-06-21T21:48:07","94,17"], [493,"2024-06-21T21:50:58","94,15"], [494,"2024-06-21T21:51:10","94,14"], [495,"2024-06-21T21:54:08","94,11"], [496,"2024-06-21T21:54:11","94,08"], [497,"2024-06-21T21:56:57","94,01"], [498,"2024-06-21T21:57:22","94,05"], [499,"2024-06-21T22:00:09","93,94"], [500,"2024-06-21T22:00:22","93,96"], [501,"2024-06-21T22:03:25","93,97"], [502,"2024-06-21T22:03:34","93,98"], [503,"2024-06-21T22:06:33","93,9"], [504,"2024-06-21T22:06:36","93,88"], [505,"2024-06-21T22:09:36","93,86"], [506,"2024-06-21T22:09:39","93,83"], [507,"2024-06-21T22:12:43","93,83"], [508,"2024-06-21T22:12:55","93,81"], [509,"2024-06-21T22:15:50","93,77"], [510,"2024-06-21T22:15:56","93,79"], [511,"2024-06-21T22:18:53","93,83"], [512,"2024-06-21T22:18:59","93,81"], [513,"2024-06-21T22:22:14","93,8"], [514,"2024-06-21T22:22:17","93,86"], [515,"2024-06-21T22:25:16","93,77"], [516,"2024-06-21T22:25:22","93,79"], [517,"2024-06-21T22:28:21","93,84"], [518,"2024-06-21T22:28:24","93,83"], [519,"2024-06-21T22:31:24","93,83"], [520,"2024-06-21T22:31:27","93,81"], [521,"2024-06-21T22:34:27","93,81"], [522,"2024-06-21T22:34:33","93,79"], [523,"2024-06-21T22:37:31","93,86"], [524,"2024-06-21T22:37:37","93,81"], [525,"2024-06-21T22:39:52","93,83"], [526,"2024-06-21T22:40:57","93,85"], [527,"2024-06-21T22:43:48","93,92"], [528,"2024-06-21T22:44:03","93,89"], [529,"2024-06-21T22:47:03","93,85"], [530,"2024-06-21T22:47:16","93,87"], [531,"2024-06-21T22:50:14","93,91"], [532,"2024-06-21T22:50:17","93,92"], [533,"2024-06-21T22:53:14","94,01"], [534,"2024-06-21T22:53:23","94,03"], [535,"2024-06-21T22:56:18","94,01"], [536,"2024-06-21T22:56:24","94,08"], [537,"2024-06-21T22:59:20","94,14"], [538,"2024-06-21T22:59:26","94,16"], [539,"2024-06-21T23:02:26","94,17"], [540,"2024-06-21T23:02:32","94,14"], [541,"2024-06-21T23:05:31","94,18"], [542,"2024-06-21T23:05:34","94,19"], [543,"2024-06-21T23:08:31","94,22"], [544,"2024-06-21T23:08:43","94,18"], [545,"2024-06-21T23:11:14","94,19"], [546,"2024-06-21T23:11:47","94,22"], [547,"2024-06-21T23:14:38","94,27"], [548,"2024-06-21T23:14:50","94,29"], [549,"2024-06-21T23:17:39","94,27"], [550,"2024-06-21T23:17:57","94,26"], [551,"2024-06-21T23:20:54","94,23"], [552,"2024-06-21T23:20:57","94,21"], [553,"2024-06-21T23:23:57","94,33"], [554,"2024-06-21T23:24:00","94,32"], [555,"2024-06-21T23:26:58","94,31"], [556,"2024-06-21T23:27:04","94,33"], [557,"2024-06-21T23:30:04","94,2"], [558,"2024-06-21T23:30:07","94,18"], [559,"2024-06-21T23:33:07","94,19"], [560,"2024-06-21T23:33:10","94,22"], [561,"2024-06-21T23:36:09","94,08"], [562,"2024-06-21T23:36:15","94,05"], [563,"2024-06-21T23:39:12","94,06"], [564,"2024-06-21T23:39:15","94,12"], [565,"2024-06-21T23:42:13","94,07"], [566,"2024-06-21T23:42:16","94,09"], [567,"2024-06-21T23:45:13","94,11"], [568,"2024-06-21T23:45:16","94,17"], [569,"2024-06-21T23:48:14","93,92"], [570,"2024-06-21T23:48:17","93,96"], [571,"2024-06-21T23:51:11","93,99"], [572,"2024-06-21T23:51:20","93,98"], [573,"2024-06-21T23:54:06","93,9"], [574,"2024-06-21T23:54:22","93,93"], [575,"2024-06-21T23:57:21","93,8"], [576,"2024-06-21T23:57:24","93,82"], [577,"2024-06-22T00:00:24","93,75"], [578,"2024-06-22T00:00:27","93,78"], [579,"2024-06-22T00:03:24","93,68"], [580,"2024-06-22T00:03:36","93,66"], [581,"2024-06-22T00:06:32","93,63"], [582,"2024-06-22T00:06:38","93,61"], [583,"2024-06-22T00:09:36","93,6"], [584,"2024-06-22T00:09:42","93,63"], [585,"2024-06-22T00:12:36","93,49"], [586,"2024-06-22T00:12:48","93,53"], [587,"2024-06-22T00:15:45","93,49"], [588,"2024-06-22T00:15:48","93,5"], [589,"2024-06-22T00:18:31","93,48"], [590,"2024-06-22T00:18:50","93,46"], [591,"2024-06-22T00:21:50","93,4"], [592,"2024-06-22T00:21:53","93,37"], [593,"2024-06-22T00:24:41","93,4"], [594,"2024-06-22T00:25:03","93,45"], [595,"2024-06-22T00:27:54","93,32"], [596,"2024-06-22T00:28:08","93,34"], [597,"2024-06-22T00:30:56","93,37"], [598,"2024-06-22T00:31:09","93,39"], [599,"2024-06-22T00:34:08","93,31"], [600,"2024-06-22T00:34:15","93,34"], [601,"2024-06-22T00:37:16","93,34"], [602,"2024-06-22T00:37:19","93,32"], [603,"2024-06-22T00:40:13","93,34"], [604,"2024-06-22T00:40:25","93,31"], [605,"2024-06-22T00:43:23","93,42"], [606,"2024-06-22T00:43:26","93,4"], [607,"2024-06-22T00:46:18","93,4"], [608,"2024-06-22T00:46:30","93,41"], [609,"2024-06-22T00:49:49","93,41"], [610,"2024-06-22T00:50:35","93,38"], [611,"2024-06-22T00:53:34","93,36"], [612,"2024-06-22T00:53:38","93,42"], [613,"2024-06-22T00:56:35","93,43"], [614,"2024-06-22T00:56:38","93,4"], [615,"2024-06-22T00:59:33","93,41"], [616,"2024-06-22T00:59:45","93,42"], [617,"2024-06-22T01:02:44","93,42"], [618,"2024-06-22T01:02:47","93,45"], [619,"2024-06-22T01:05:45","93,43"], [620,"2024-06-22T01:05:55","93,42"], [621,"2024-06-22T01:08:53","93,48"], [622,"2024-06-22T01:08:56","93,47"], [623,"2024-06-22T01:11:55","93,42"], [624,"2024-06-22T01:11:58","93,45"], [625,"2024-06-22T01:14:51","93,5"], [626,"2024-06-22T01:15:06","93,48"], [627,"2024-06-22T01:18:16","93,49"], [628,"2024-06-22T01:18:50","93,51"], [629,"2024-06-22T01:21:55","93,51"], [630,"2024-06-22T01:21:58","93,47"], [631,"2024-06-22T01:24:32","93,49"], [632,"2024-06-22T01:25:04","93,51"], [633,"2024-06-22T01:27:45","93,5"], [634,"2024-06-22T01:28:19","93,47"], [635,"2024-06-22T01:31:04","93,48"], [636,"2024-06-22T01:31:28","93,46"], [637,"2024-06-22T01:34:26","93,42"], [638,"2024-06-22T01:34:29","93,44"], [639,"2024-06-22T01:37:27","93,4"], [640,"2024-06-22T01:37:30","93,42"], [641,"2024-06-22T01:40:23","93,45"], [642,"2024-06-22T01:40:41","93,43"], [643,"2024-06-22T01:43:39","93,4"], [644,"2024-06-22T01:43:42","93,42"], [645,"2024-06-22T01:46:39","93,42"], [646,"2024-06-22T01:46:42","93,45"], [647,"2024-06-22T01:49:38","93,42"], [648,"2024-06-22T01:49:48","93,41"], [649,"2024-06-22T01:52:46","93,4"], [650,"2024-06-22T01:52:49","93,42"], [651,"2024-06-22T01:55:39","93,35"], [652,"2024-06-22T01:56:04","93,33"], [653,"2024-06-22T01:59:12","93,32"], [654,"2024-06-22T01:59:22","93,31"], [655,"2024-06-22T02:02:19","93,3"], [656,"2024-06-22T02:02:26","93,29"], [657,"2024-06-22T02:05:20","93,29"], [658,"2024-06-22T02:05:26","93,28"], [659,"2024-06-22T02:08:45","93,28"], [660,"2024-06-22T02:09:00","93,29"], [661,"2024-06-22T02:12:32","93,29"], [662,"2024-06-22T02:12:35","93,27"], [663,"2024-06-22T02:15:26","93,27"], [664,"2024-06-22T02:15:39","93,25"], [665,"2024-06-22T02:18:38","93,2"], [666,"2024-06-22T02:18:46","93,22"], [667,"2024-06-22T02:21:34","93,17"], [668,"2024-06-22T02:21:49","93,18"], [669,"2024-06-22T02:24:46","93,15"], [670,"2024-06-22T02:24:50","93,14"], [671,"2024-06-22T02:27:49","93,08"], [672,"2024-06-22T02:27:52","93,07"], [673,"2024-06-22T02:30:50","92,89"], [674,"2024-06-22T02:30:57","92,93"], [675,"2024-06-22T02:33:45","92,8"], [676,"2024-06-22T02:33:57","92,82"], [677,"2024-06-22T02:36:54","92,6"], [678,"2024-06-22T02:36:57","92,62"], [679,"2024-06-22T02:39:56","92,44"], [680,"2024-06-22T02:40:02","92,46"], [681,"2024-06-22T02:42:55","92,29"], [682,"2024-06-22T02:43:04","92,3"], [683,"2024-06-22T02:45:59","92,13"], [684,"2024-06-22T02:46:05","92,12"], [685,"2024-06-22T02:49:04","92,01"], [686,"2024-06-22T02:49:07","91,98"], [687,"2024-06-22T02:52:06","91,84"], [688,"2024-06-22T02:52:09","91,83"], [689,"2024-06-22T02:55:08","91,69"], [690,"2024-06-22T02:55:14","91,66"], [691,"2024-06-22T02:58:09","91,6"], [692,"2024-06-22T02:58:15","91,58"], [693,"2024-06-22T03:01:11","91,55"], [694,"2024-06-22T03:01:17","91,53"], [695,"2024-06-22T03:04:16","91,47"], [696,"2024-06-22T03:04:19","91,46"], [697,"2024-06-22T03:07:10","91,4"], [698,"2024-06-22T03:07:23","91,41"], [699,"2024-06-22T03:10:22","91,37"], [700,"2024-06-22T03:10:25","91,39"], [701,"2024-06-22T03:13:25","91,31"], [702,"2024-06-22T03:13:28","91,33"], [703,"2024-06-22T03:16:27","91,26"], [704,"2024-06-22T03:16:30","91,28"], [705,"2024-06-22T03:19:30","91,21"], [706,"2024-06-22T03:19:33","91,24"], [707,"2024-06-22T03:22:44","91,23"], [708,"2024-06-22T03:23:08","91,18"], [709,"2024-06-22T03:26:08","91,3"], [710,"2024-06-22T03:26:14","91,33"], [711,"2024-06-22T03:29:14","91,31"], [712,"2024-06-22T03:29:35","91,28"], [713,"2024-06-22T03:32:33","91,25"], [714,"2024-06-22T03:32:36","91,27"], [715,"2024-06-22T03:35:31","91,18"], [716,"2024-06-22T03:35:49","91,19"], [717,"2024-06-22T03:38:46","91,09"], [718,"2024-06-22T03:38:53","91,07"], [719,"2024-06-22T03:41:48","91,1"], [720,"2024-06-22T03:42:00","91,08"], [721,"2024-06-22T03:45:00","91,16"], [722,"2024-06-22T03:45:03","91,15"], [723,"2024-06-22T03:47:54","91,23"], [724,"2024-06-22T03:48:06","91,2"], [725,"2024-06-22T03:51:04","91,33"], [726,"2024-06-22T03:51:10","91,35"], [727,"2024-06-22T03:54:08","91,49"], [728,"2024-06-22T03:54:11","91,47"], [729,"2024-06-22T03:57:11","91,62"], [730,"2024-06-22T03:57:14","91,6"], [731,"2024-06-22T03:59:59","91,7"], [732,"2024-06-22T04:00:18","91,74"], [733,"2024-06-22T04:03:16","91,8"], [734,"2024-06-22T04:03:19","91,78"], [735,"2024-06-22T04:06:09","92,01"], [736,"2024-06-22T04:06:21","91,98"], [737,"2024-06-22T04:09:18","92,11"], [738,"2024-06-22T04:09:33","92,09"], [739,"2024-06-22T04:12:30","92,24"], [740,"2024-06-22T04:12:42","92,21"], [741,"2024-06-22T04:15:43","92,21"], [742,"2024-06-22T04:15:52","92,19"], [743,"2024-06-22T04:18:52","92,38"], [744,"2024-06-22T04:18:55","92,4"], [745,"2024-06-22T04:21:54","92,36"], [746,"2024-06-22T04:22:03","92,34"], [747,"2024-06-22T04:24:49","92,38"], [748,"2024-06-22T04:25:07","92,41"], [749,"2024-06-22T04:28:08","92,41"], [750,"2024-06-22T04:28:12","92,43"], [751,"2024-06-22T04:31:04","92,42"], [752,"2024-06-22T04:31:26","92,4"], [753,"2024-06-22T04:34:25","92,39"], [754,"2024-06-22T04:34:32","92,38"], [755,"2024-06-22T04:37:31","92,4"], [756,"2024-06-22T04:37:34","92,42"], [757,"2024-06-22T04:40:31","92,38"], [758,"2024-06-22T04:40:40","92,4"], [759,"2024-06-22T04:43:39","92,4"], [760,"2024-06-22T04:43:48","92,38"], [761,"2024-06-22T04:46:48","92,45"], [762,"2024-06-22T04:46:54","92,49"], [763,"2024-06-22T04:49:50","92,41"], [764,"2024-06-22T04:50:02","92,45"], [765,"2024-06-22T04:52:59","92,49"], [766,"2024-06-22T04:53:02","92,47"], [767,"2024-06-22T04:55:59","92,43"], [768,"2024-06-22T04:56:11","92,45"], [769,"2024-06-22T04:59:01","92,41"], [770,"2024-06-22T04:59:17","92,39"], [771,"2024-06-22T05:02:15","92,44"], [772,"2024-06-22T05:02:22","92,42"], [773,"2024-06-22T05:05:20","92,62"], [774,"2024-06-22T05:05:40","92,59"], [775,"2024-06-22T05:08:38","92,77"], [776,"2024-06-22T05:08:41","92,78"], [777,"2024-06-22T05:11:39","93,16"], [778,"2024-06-22T05:11:49","93,12"], [779,"2024-06-22T05:14:49","93,35"], [780,"2024-06-22T05:14:55","93,33"], [781,"2024-06-22T05:17:50","93,68"], [782,"2024-06-22T05:18:02","93,65"], [783,"2024-06-22T05:20:52","93,83"], [784,"2024-06-22T05:21:23","93,81"], [785,"2024-06-22T05:24:17","94,11"], [786,"2024-06-22T05:24:30","94,09"], [787,"2024-06-22T05:27:27","94,35"], [788,"2024-06-22T05:27:45","94,34"], [789,"2024-06-22T05:30:34","94,38"], [790,"2024-06-22T05:30:50","94,37"], [791,"2024-06-22T05:33:48","94,5"], [792,"2024-06-22T05:33:51","94,53"], [793,"2024-06-22T05:36:48","94,66"], [794,"2024-06-22T05:37:03","94,65"], [795,"2024-06-22T05:40:02","94,76"], [796,"2024-06-22T05:40:05","94,77"], [797,"2024-06-22T05:42:59","94,92"], [798,"2024-06-22T05:43:08","94,9"], [799,"2024-06-22T05:46:02","95,04"], [800,"2024-06-22T05:46:11","95"], [801,"2024-06-22T05:49:02","95,12"], [802,"2024-06-22T05:49:11","95,1"], [803,"2024-06-22T05:52:08","95,21"], [804,"2024-06-22T05:52:11","95,18"], [805,"2024-06-22T05:55:05","95,22"], [806,"2024-06-22T05:55:11","95,25"], [807,"2024-06-22T05:58:05","95,37"], [808,"2024-06-22T05:58:12","95,4"], [809,"2024-06-22T06:01:12","95,46"], [810,"2024-06-22T06:01:15","95,45"], [811,"2024-06-22T06:03:48","95,54"], [812,"2024-06-22T06:04:16","95,55"], [813,"2024-06-22T06:07:10","95,59"], [814,"2024-06-22T06:07:22","95,61"], [815,"2024-06-22T06:10:20","95,64"], [816,"2024-06-22T06:10:23","95,68"], [817,"2024-06-22T06:13:23","95,72"], [818,"2024-06-22T06:13:27","95,75"], [819,"2024-06-22T06:16:26","95,8"], [820,"2024-06-22T06:16:29","95,79"], [821,"2024-06-22T06:19:26","95,83"], [822,"2024-06-22T06:19:29","95,82"], [823,"2024-06-22T06:22:14","95,9"], [824,"2024-06-22T06:22:32","95,89"], [825,"2024-06-22T06:25:30","95,91"], [826,"2024-06-22T06:25:34","95,93"], [827,"2024-06-22T06:28:31","96"], [828,"2024-06-22T06:28:34","95,98"], [829,"2024-06-22T06:31:32","96,08"], [830,"2024-06-22T06:31:35","96,06"], [831,"2024-06-22T06:34:35","96,14"], [832,"2024-06-22T06:34:37","96,12"], [833,"2024-06-22T06:37:39","96,11"], [834,"2024-06-22T06:37:42","96,13"], [835,"2024-06-22T06:40:40","96,16"], [836,"2024-06-22T06:40:49","96,18"], [837,"2024-06-22T06:43:48","96,26"], [838,"2024-06-22T06:43:51","96,24"], [839,"2024-06-22T06:46:27","96,25"], [840,"2024-06-22T06:46:54","96,28"], [841,"2024-06-22T06:49:34","96,29"], [842,"2024-06-22T06:49:59","96,3"], [843,"2024-06-22T06:52:56","96,32"], [844,"2024-06-22T06:52:59","96,34"], [845,"2024-06-22T06:55:58","96,37"], [846,"2024-06-22T06:56:07","96,38"], [847,"2024-06-22T06:58:55","96,39"], [848,"2024-06-22T06:59:10","96,36"], [849,"2024-06-22T07:02:08","96,44"], [850,"2024-06-22T07:02:11","96,41"], [851,"2024-06-22T07:05:10","96,42"], [852,"2024-06-22T07:05:13","96,45"], [853,"2024-06-22T07:08:13","96,49"], [854,"2024-06-22T07:08:16","96,47"], [855,"2024-06-22T07:11:19","96,47"], [856,"2024-06-22T07:11:22","96,49"], [857,"2024-06-22T07:14:12","96,53"], [858,"2024-06-22T07:14:36","96,52"], [859,"2024-06-22T07:17:36","96,52"], [860,"2024-06-22T07:17:39","96,53"], [861,"2024-06-22T07:20:36","96,55"], [862,"2024-06-22T07:20:42","96,57"], [863,"2024-06-22T07:23:42","96,57"], [864,"2024-06-22T07:23:51","96,58"], [865,"2024-06-22T07:26:48","96,64"], [866,"2024-06-22T07:26:55","96,62"], [867,"2024-06-22T07:29:53","96,59"], [868,"2024-06-22T07:29:56","96,58"], [869,"2024-06-22T07:32:55","96,58"], [870,"2024-06-22T07:32:58","96,6"], [871,"2024-06-22T07:35:55","96,66"], [872,"2024-06-22T07:36:04","96,67"], [873,"2024-06-22T07:38:45","96,67"], [874,"2024-06-22T07:39:13","96,69"], [875,"2024-06-22T07:42:13","96,72"], [876,"2024-06-22T07:42:16","96,7"], [877,"2024-06-22T07:45:17","96,7"], [878,"2024-06-22T07:45:24","96,68"], [879,"2024-06-22T07:48:22","96,73"], [880,"2024-06-22T07:48:25","96,71"], [881,"2024-06-22T07:51:08","96,77"], [882,"2024-06-22T07:51:38","96,78"], [883,"2024-06-22T07:54:27","96,81"], [884,"2024-06-22T07:55:02","96,82"], [885,"2024-06-22T07:57:57","96,85"], [886,"2024-06-22T07:58:07","96,87"], [887,"2024-06-22T08:01:05","96,89"], [888,"2024-06-22T08:01:08","96,91"], [889,"2024-06-22T08:04:02","96,93"], [890,"2024-06-22T08:04:14","96,95"], [891,"2024-06-22T08:07:08","96,98"], [892,"2024-06-22T08:07:20","96,97"], [893,"2024-06-22T08:10:13","97"], [894,"2024-06-22T08:10:22","97,02"], [895,"2024-06-22T08:13:17","97,09"], [896,"2024-06-22T08:13:26","97,08"], [897,"2024-06-22T08:16:35","97,09"], [898,"2024-06-22T08:16:38","97,1"], [899,"2024-06-22T08:19:41","97,11"], [900,"2024-06-22T08:19:50","97,13"], [901,"2024-06-22T08:22:50","97,17"], [902,"2024-06-22T08:22:53","97,19"], [903,"2024-06-22T08:25:56","97,2"], [904,"2024-06-22T08:26:08","97,21"], [905,"2024-06-22T08:29:03","97,24"], [906,"2024-06-22T08:29:19","97,26"], [907,"2024-06-22T08:32:18","97,35"], [908,"2024-06-22T08:33:00","97,33"], [909,"2024-06-22T08:35:46","97,33"], [910,"2024-06-22T08:36:02","97,36"], [911,"2024-06-22T08:39:00","97,36"], [912,"2024-06-22T08:39:03","97,38"], [913,"2024-06-22T08:42:03","97,41"], [914,"2024-06-22T08:42:06","97,43"], [915,"2024-06-22T08:45:20","97,42"], [916,"2024-06-22T08:45:23","97,4"], [917,"2024-06-22T08:48:22","97,42"], [918,"2024-06-22T08:48:25","97,43"], [919,"2024-06-22T08:51:39","97,43"], [920,"2024-06-22T08:51:42","97,45"], [921,"2024-06-22T08:54:41","97,46"], [922,"2024-06-22T08:54:53","97,44"], [923,"2024-06-22T08:57:47","97,47"], [924,"2024-06-22T08:58:57","97,49"], [925,"2024-06-22T09:01:26","97,5"], [926,"2024-06-22T09:02:06","97,47"], [927,"2024-06-22T09:05:04","97,49"], [928,"2024-06-22T09:05:07","97,51"], [929,"2024-06-22T09:08:11","97,52"], [930,"2024-06-22T09:08:14","97,5"], [931,"2024-06-22T09:11:06","97,51"], [932,"2024-06-22T09:11:16","97,52"], [933,"2024-06-22T09:14:06","97,5"], [934,"2024-06-22T09:14:24","97,46"], [935,"2024-06-22T09:17:23","97,53"], [936,"2024-06-22T09:17:26","97,51"], [937,"2024-06-22T09:19:58","97,54"], [938,"2024-06-22T09:20:26","97,56"], [939,"2024-06-22T09:23:28","97,56"], [940,"2024-06-22T09:23:43","97,53"], [941,"2024-06-22T09:26:43","97,59"], [942,"2024-06-22T09:26:46","97,56"], [943,"2024-06-22T09:29:48","97,56"], [944,"2024-06-22T09:29:51","97,58"], [945,"2024-06-22T09:32:51","97,58"], [946,"2024-06-22T09:32:54","97,6"], [947,"2024-06-22T09:35:37","97,6"], [948,"2024-06-22T09:36:01","97,62"], [949,"2024-06-22T09:38:59","97,58"], [950,"2024-06-22T09:39:02","97,6"], [951,"2024-06-22T09:42:05","97,6"], [952,"2024-06-22T09:42:08","97,63"], [953,"2024-06-22T09:44:39","97,62"], [954,"2024-06-22T09:45:10","97,6"], [955,"2024-06-22T09:48:08","97,62"], [956,"2024-06-22T09:48:11","97,64"], [957,"2024-06-22T09:51:04","97,64"], [958,"2024-06-22T09:51:13","97,62"], [959,"2024-06-22T09:54:01","97,62"], [960,"2024-06-22T09:54:31","97,64"], [961,"2024-06-22T09:57:57","97,64"], [962,"2024-06-22T09:58:03","97,62"], [963,"2024-06-22T10:00:57","97,62"], [964,"2024-06-22T10:01:07","97,63"], [965,"2024-06-22T10:04:06","97,63"], [966,"2024-06-22T10:04:09","97,65"], [967,"2024-06-22T10:07:08","97,6"], [968,"2024-06-22T10:07:11","97,64"], [969,"2024-06-22T10:10:03","97,6"], [970,"2024-06-22T10:10:15","97,58"], [971,"2024-06-22T10:13:13","97,58"], [972,"2024-06-22T10:13:16","97,56"], [973,"2024-06-22T10:16:16","97,59"], [974,"2024-06-22T10:16:31","97,6"], [975,"2024-06-22T10:19:48","97,61"], [976,"2024-06-22T10:19:52","97,59"], [977,"2024-06-22T10:22:51","97,58"], [978,"2024-06-22T10:22:54","97,62"], [979,"2024-06-22T10:25:19","97,59"], [980,"2024-06-22T10:25:56","97,56"], [981,"2024-06-22T10:29:07","97,56"], [982,"2024-06-22T10:29:10","97,59"], [983,"2024-06-22T10:31:35","97,56"], [984,"2024-06-22T10:32:12","97,55"], [985,"2024-06-22T10:35:10","97,55"], [986,"2024-06-22T10:35:13","97,57"], [987,"2024-06-22T10:38:04","97,56"], [988,"2024-06-22T10:38:14","97,54"], [989,"2024-06-22T10:41:11","97,57"], [990,"2024-06-22T10:41:26","97,56"], [991,"2024-06-22T10:44:13","97,53"], [992,"2024-06-22T10:44:28","97,52"], [993,"2024-06-22T10:47:23","97,53"], [994,"2024-06-22T10:47:30","97,54"], [995,"2024-06-22T10:50:30","97,53"], [996,"2024-06-22T10:50:33","97,51"], [997,"2024-06-22T10:53:34","97,52"], [998,"2024-06-22T10:53:37","97,49"], [999,"2024-06-22T10:56:24","97,47"], [1000,"2024-06-22T10:56:52","97,46"], [1001,"2024-06-22T10:59:51","97,45"], [1002,"2024-06-22T10:59:54","97,47"], [1003,"2024-06-22T11:02:51","97,44"], [1004,"2024-06-22T11:03:00","97,42"], [1005,"2024-06-22T11:05:46","97,42"], [1006,"2024-06-22T11:06:01","97,4"], [1007,"2024-06-22T11:09:02","97,4"], [1008,"2024-06-22T11:09:05","97,38"], [1009,"2024-06-22T11:11:59","97,37"], [1010,"2024-06-22T11:12:18","97,35"], [1011,"2024-06-22T11:15:24","97,36"], [1012,"2024-06-22T11:15:30","97,34"], [1013,"2024-06-22T11:18:34","97,34"], [1014,"2024-06-22T11:18:37","97,31"], [1015,"2024-06-22T11:21:36","97,32"], [1016,"2024-06-22T11:21:39","97,34"], [1017,"2024-06-22T11:24:30","97,29"], [1018,"2024-06-22T11:24:40","97,27"], [1019,"2024-06-22T11:27:39","97,27"], [1020,"2024-06-22T11:27:42","97,25"], [1021,"2024-06-22T11:30:42","97,21"], [1022,"2024-06-22T11:30:45","97,24"], [1023,"2024-06-22T11:33:42","97,24"], [1024,"2024-06-22T11:33:51","97,22"], [1025,"2024-06-22T11:36:50","97,17"], [1026,"2024-06-22T11:37:00","97,16"], [1027,"2024-06-22T11:39:55","97,13"], [1028,"2024-06-22T11:40:15","97,12"], [1029,"2024-06-22T11:43:20","97,11"], [1030,"2024-06-22T11:43:23","97,13"], [1031,"2024-06-22T11:46:14","97,1"], [1032,"2024-06-22T11:46:26","97,07"], [1033,"2024-06-22T11:49:33","97,08"], [1034,"2024-06-22T11:49:39","97,06"], [1035,"2024-06-22T11:52:42","97,06"], [1036,"2024-06-22T11:52:45","97,04"], [1037,"2024-06-22T11:55:39","96,98"], [1038,"2024-06-22T11:55:51","96,97"], [1039,"2024-06-22T11:58:50","96,91"], [1040,"2024-06-22T11:58:53","96,93"], [1041,"2024-06-22T12:01:47","96,85"], [1042,"2024-06-22T12:01:53","96,86"], [1043,"2024-06-22T12:04:52","96,86"], [1044,"2024-06-22T12:04:55","96,87"], [1045,"2024-06-22T12:08:00","96,87"], [1046,"2024-06-22T12:08:03","96,85"], [1047,"2024-06-22T12:11:03","96,83"], [1048,"2024-06-22T12:11:06","96,81"], [1049,"2024-06-22T12:14:01","96,76"], [1050,"2024-06-22T12:14:08","96,74"], [1051,"2024-06-22T12:17:02","96,7"], [1052,"2024-06-22T12:17:11","96,72"], [1053,"2024-06-22T12:20:03","96,7"], [1054,"2024-06-22T12:20:15","96,69"], [1055,"2024-06-22T12:23:17","96,69"], [1056,"2024-06-22T12:23:23","96,67"], [1057,"2024-06-22T12:26:21","96,58"], [1058,"2024-06-22T12:26:24","96,6"], [1059,"2024-06-22T12:29:23","96,59"], [1060,"2024-06-22T12:29:26","96,58"], [1061,"2024-06-22T12:32:27","96,57"], [1062,"2024-06-22T12:32:30","96,61"], [1063,"2024-06-22T12:35:27","96,42"], [1064,"2024-06-22T12:35:30","96,45"], [1065,"2024-06-22T12:38:30","96,4"], [1066,"2024-06-22T12:38:39","96,39"], [1067,"2024-06-22T12:41:33","96,31"], [1068,"2024-06-22T12:41:42","96,28"], [1069,"2024-06-22T12:44:41","96,26"], [1070,"2024-06-22T12:44:44","96,24"], [1071,"2024-06-22T12:47:33","96,16"], [1072,"2024-06-22T12:47:45","96,17"], [1073,"2024-06-22T12:50:45","96,15"], [1074,"2024-06-22T12:50:51","96,16"], [1075,"2024-06-22T12:53:49","96,04"], [1076,"2024-06-22T12:53:52","96,03"], [1077,"2024-06-22T12:56:51","95,97"], [1078,"2024-06-22T12:56:57","95,95"], [1079,"2024-06-22T13:00:02","95,95"], [1080,"2024-06-22T13:00:14","95,92"], [1081,"2024-06-22T13:03:10","95,73"], [1082,"2024-06-22T13:03:19","95,71"], [1083,"2024-06-22T13:06:16","95,68"], [1084,"2024-06-22T13:06:19","95,66"], [1085,"2024-06-22T13:09:18","95,53"], [1086,"2024-06-22T13:09:21","95,55"], [1087,"2024-06-22T13:12:19","95,51"], [1088,"2024-06-22T13:12:22","95,5"], [1089,"2024-06-22T13:15:17","95,22"], [1090,"2024-06-22T13:15:26","95,24"], [1091,"2024-06-22T13:18:17","95,14"], [1092,"2024-06-22T13:18:27","95,16"], [1093,"2024-06-22T13:21:21","95,1"], [1094,"2024-06-22T13:21:36","95,07"], [1095,"2024-06-22T13:24:35","94,96"], [1096,"2024-06-22T13:24:38","94,99"], [1097,"2024-06-22T13:27:36","94,79"], [1098,"2024-06-22T13:27:39","94,83"], [1099,"2024-06-22T13:30:38","94,69"], [1100,"2024-06-22T13:30:41","94,74"], [1101,"2024-06-22T13:33:40","94,66"], [1102,"2024-06-22T13:33:42","94,65"], [1103,"2024-06-22T13:36:40","94,36"], [1104,"2024-06-22T13:36:43","94,38"], [1105,"2024-06-22T13:39:42","94,56"], [1106,"2024-06-22T13:39:48","94,62"], [1107,"2024-06-22T13:43:02","94,63"], [1108,"2024-06-22T13:43:09","94,6"], [1109,"2024-06-22T13:46:02","94,32"], [1110,"2024-06-22T13:46:11","94,29"], [1111,"2024-06-22T13:49:06","94,53"], [1112,"2024-06-22T13:49:12","94,55"], [1113,"2024-06-22T13:52:07","94,65"], [1114,"2024-06-22T13:52:13","94,63"], [1115,"2024-06-22T13:55:12","94,5"], [1116,"2024-06-22T13:55:16","94,48"], [1117,"2024-06-22T13:58:10","94,72"], [1118,"2024-06-22T13:58:22","94,7"], [1119,"2024-06-22T14:01:16","95,04"], [1120,"2024-06-22T14:01:22","95,01"], [1121,"2024-06-22T14:04:10","94,95"], [1122,"2024-06-22T14:04:23","94,98"], [1123,"2024-06-22T14:07:19","95,14"], [1124,"2024-06-22T14:07:26","95,12"], [1125,"2024-06-22T14:10:15","95,26"], [1126,"2024-06-22T14:10:31","95,24"], [1127,"2024-06-22T14:13:26","95,24"], [1128,"2024-06-22T14:13:35","95,26"], [1129,"2024-06-22T14:16:34","95,34"], [1130,"2024-06-22T14:16:37","95,36"], [1131,"2024-06-22T14:19:34","95,41"], [1132,"2024-06-22T14:19:37","95,43"], [1133,"2024-06-22T14:22:30","95,53"], [1134,"2024-06-22T14:22:40","95,55"], [1135,"2024-06-22T14:25:39","95,58"], [1136,"2024-06-22T14:25:42","95,6"], [1137,"2024-06-22T14:28:41","95,54"], [1138,"2024-06-22T14:28:44","95,48"], [1139,"2024-06-22T14:31:42","95,61"], [1140,"2024-06-22T14:31:48","95,58"], [1141,"2024-06-22T14:34:46","95,62"], [1142,"2024-06-22T14:34:55","95,61"], [1143,"2024-06-22T14:37:52","95,76"], [1144,"2024-06-22T14:37:55","95,75"], [1145,"2024-06-22T14:40:52","95,85"], [1146,"2024-06-22T14:40:58","95,84"], [1147,"2024-06-22T14:43:55","95,94"], [1148,"2024-06-22T14:43:58","95,92"], [1149,"2024-06-22T14:46:54","95,98"], [1150,"2024-06-22T14:47:12","96"], [1151,"2024-06-22T14:49:50","96,09"], [1152,"2024-06-22T14:50:13","96,08"], [1153,"2024-06-22T14:53:05","96,15"], [1154,"2024-06-22T14:53:14","96,13"], [1155,"2024-06-22T14:56:01","96,19"], [1156,"2024-06-22T14:56:37","96,2"], [1157,"2024-06-22T14:59:34","96,29"], [1158,"2024-06-22T14:59:47","96,31"], [1159,"2024-06-22T15:02:44","96,24"], [1160,"2024-06-22T15:02:47","96,26"], [1161,"2024-06-22T15:05:32","96,28"], [1162,"2024-06-22T15:05:50","96,24"], [1163,"2024-06-22T15:08:50","96,32"], [1164,"2024-06-22T15:08:53","96,29"], [1165,"2024-06-22T15:11:23","96,4"], [1166,"2024-06-22T15:11:58","96,43"], [1167,"2024-06-22T15:14:56","96,44"], [1168,"2024-06-22T15:14:59","96,45"], [1169,"2024-06-22T15:17:56","96,53"], [1170,"2024-06-22T15:18:14","96,52"], [1171,"2024-06-22T15:21:12","96,55"], [1172,"2024-06-22T15:21:15","96,57"], [1173,"2024-06-22T15:24:14","96,29"], [1174,"2024-06-22T15:24:20","96,26"], [1175,"2024-06-22T15:27:16","96,47"], [1176,"2024-06-22T15:27:25","96,45"], [1177,"2024-06-22T15:30:17","96,7"], [1178,"2024-06-22T15:30:29","96,68"], [1179,"2024-06-22T15:33:26","96,75"], [1180,"2024-06-22T15:33:29","96,79"], [1181,"2024-06-22T15:36:22","96,83"], [1182,"2024-06-22T15:36:31","96,81"], [1183,"2024-06-22T15:39:26","96,89"], [1184,"2024-06-22T15:39:32","96,91"], [1185,"2024-06-22T15:42:19","96,95"], [1186,"2024-06-22T15:42:37","96,96"], [1187,"2024-06-22T15:45:31","97"], [1188,"2024-06-22T15:45:40","97,02"], [1189,"2024-06-22T15:48:39","97,05"], [1190,"2024-06-22T15:48:42","97,03"], [1191,"2024-06-22T15:51:35","97,12"], [1192,"2024-06-22T15:52:06","97,14"], [1193,"2024-06-22T15:55:03","97,17"], [1194,"2024-06-22T15:55:09","97,19"], [1195,"2024-06-22T15:58:07","97,26"], [1196,"2024-06-22T15:58:17","97,24"], [1197,"2024-06-22T16:01:16","97,3"], [1198,"2024-06-22T16:01:28","97,29"], [1199,"2024-06-22T16:04:27","97,34"], [1200,"2024-06-22T16:04:30","97,33"], [1201,"2024-06-22T16:07:28","97,36"], [1202,"2024-06-22T16:07:31","97,38"], [1203,"2024-06-22T16:10:30","97,42"], [1204,"2024-06-22T16:10:33","97,44"], [1205,"2024-06-22T16:13:32","97,48"], [1206,"2024-06-22T16:13:42","97,5"], [1207,"2024-06-22T16:16:52","97,51"], [1208,"2024-06-22T16:16:55","97,48"], [1209,"2024-06-22T16:19:51","97,55"], [1210,"2024-06-22T16:19:57","97,54"], [1211,"2024-06-22T16:22:51","97,57"], [1212,"2024-06-22T16:23:03","97,59"], [1213,"2024-06-22T16:25:55","97,6"], [1214,"2024-06-22T16:27:03","97,61"], [1215,"2024-06-22T16:30:03","97,64"], [1216,"2024-06-22T16:30:06","97,66"], [1217,"2024-06-22T16:33:15","97,67"], [1218,"2024-06-22T16:33:18","97,7"], [1219,"2024-06-22T16:36:16","97,7"], [1220,"2024-06-22T16:36:19","97,72"], [1221,"2024-06-22T16:39:17","97,77"], [1222,"2024-06-22T16:39:33","97,74"], [1223,"2024-06-22T16:42:24","97,79"], [1224,"2024-06-22T16:42:46","97,8"], [1225,"2024-06-22T16:45:45","97,83"], [1226,"2024-06-22T16:45:52","97,81"], [1227,"2024-06-22T16:48:48","97,86"], [1228,"2024-06-22T16:48:54","97,88"], [1229,"2024-06-22T16:51:57","97,88"], [1230,"2024-06-22T16:52:03","97,9"], [1231,"2024-06-22T16:55:04","97,9"], [1232,"2024-06-22T16:55:07","97,92"], [1233,"2024-06-22T16:58:05","97,92"], [1234,"2024-06-22T16:58:08","97,95"], [1235,"2024-06-22T17:01:16","97,96"], [1236,"2024-06-22T17:01:28","97,93"], [1237,"2024-06-22T17:04:21","97,99"], [1238,"2024-06-22T17:04:36","98"], [1239,"2024-06-22T17:07:35","98"], [1240,"2024-06-22T17:07:38","98,02"], [1241,"2024-06-22T17:10:42","98,01"], [1242,"2024-06-22T17:10:45","98,03"], [1243,"2024-06-22T17:13:42","98,03"], [1244,"2024-06-22T17:13:52","98,02"], [1245,"2024-06-22T17:16:51","98,07"], [1246,"2024-06-22T17:16:54","98,05"], [1247,"2024-06-22T17:19:52","98,08"], [1248,"2024-06-22T17:20:07","98,07"], [1249,"2024-06-22T17:22:57","98,12"], [1250,"2024-06-22T17:23:09","98,1"], [1251,"2024-06-22T17:26:07","98,14"], [1252,"2024-06-22T17:26:10","98,12"], [1253,"2024-06-22T17:29:07","98,14"], [1254,"2024-06-22T17:29:11","98,16"], [1255,"2024-06-22T17:32:10","98,15"], [1256,"2024-06-22T17:32:35","98,17"], [1257,"2024-06-22T17:36:08","98,18"], [1258,"2024-06-22T17:36:22","98,19"], [1259,"2024-06-22T17:39:20","98,18"], [1260,"2024-06-22T17:39:33","98,2"], [1261,"2024-06-22T17:42:40","98,2"], [1262,"2024-06-22T17:42:43","98,22"], [1263,"2024-06-22T17:45:43","98,22"], [1264,"2024-06-22T17:45:51","98,24"], [1265,"2024-06-22T17:48:58","98,23"], [1266,"2024-06-22T17:49:02","98,25"], [1267,"2024-06-22T17:52:00","98,25"], [1268,"2024-06-22T17:52:03","98,27"], [1269,"2024-06-22T17:55:06","98,28"], [1270,"2024-06-22T17:55:36","98,29"], [1271,"2024-06-22T17:58:47","98,28"], [1272,"2024-06-22T17:58:55","98,26"], [1273,"2024-06-22T18:01:54","98,32"], [1274,"2024-06-22T18:01:57","98,3"], [1275,"2024-06-22T18:05:00","98,29"], [1276,"2024-06-22T18:05:03","98,32"], [1277,"2024-06-22T18:07:57","98,33"], [1278,"2024-06-22T18:08:08","98,31"], [1279,"2024-06-22T18:11:07","98,33"], [1280,"2024-06-22T18:11:31","98,35"], [1281,"2024-06-22T18:14:59","98,35"], [1282,"2024-06-22T18:15:02","98,37"], [1283,"2024-06-22T18:18:03","98,37"], [1284,"2024-06-22T18:18:06","98,35"], [1285,"2024-06-22T18:20:49","98,36"], [1286,"2024-06-22T18:21:12","98,38"], [1287,"2024-06-22T18:24:10","98,36"], [1288,"2024-06-22T18:24:13","98,39"], [1289,"2024-06-22T18:27:09","98,39"], [1290,"2024-06-22T18:27:15","98,41"], [1291,"2024-06-22T18:30:03","98,42"], [1292,"2024-06-22T18:30:23","98,39"], [1293,"2024-06-22T18:33:18","98,41"], [1294,"2024-06-22T18:33:43","98,43"], [1295,"2024-06-22T18:36:40","98,43"], [1296,"2024-06-22T18:36:54","98,41"], [1297,"2024-06-22T18:39:52","98,41"], [1298,"2024-06-22T18:40:25","98,43"], [1299,"2024-06-22T18:43:22","98,43"], [1300,"2024-06-22T18:43:31","98,45"], [1301,"2024-06-22T18:46:31","98,45"], [1302,"2024-06-22T18:46:45","98,48"], [1303,"2024-06-22T18:49:41","98,44"], [1304,"2024-06-22T18:49:48","98,46"], [1305,"2024-06-22T18:52:41","98,47"], [1306,"2024-06-22T18:52:54","98,49"], [1307,"2024-06-22T18:55:54","98,47"], [1308,"2024-06-22T18:56:09","98,46"], [1309,"2024-06-22T18:59:10","98,47"], [1310,"2024-06-22T18:59:13","98,49"], [1311,"2024-06-22T19:02:13","98,48"], [1312,"2024-06-22T19:02:23","98,51"], [1313,"2024-06-22T19:05:21","98,53"], [1314,"2024-06-22T19:05:27","98,52"], [1315,"2024-06-22T19:08:16","98,52"], [1316,"2024-06-22T19:08:34","98,53"], [1317,"2024-06-22T19:11:35","98,52"], [1318,"2024-06-22T19:11:38","98,54"], [1319,"2024-06-22T19:15:00","98,55"], [1320,"2024-06-22T19:15:03","98,53"], [1321,"2024-06-22T19:18:03","98,53"], [1322,"2024-06-22T19:18:09","98,52"], [1323,"2024-06-22T19:21:03","98,56"], [1324,"2024-06-22T19:21:15","98,54"], [1325,"2024-06-22T19:24:04","98,55"], [1326,"2024-06-22T19:24:16","98,56"], [1327,"2024-06-22T19:27:08","98,57"], [1328,"2024-06-22T19:27:23","98,54"], [1329,"2024-06-22T19:30:21","98,54"], [1330,"2024-06-22T19:30:25","98,56"], [1331,"2024-06-22T19:33:24","98,55"], [1332,"2024-06-22T19:33:38","98,54"], [1333,"2024-06-22T19:36:37","98,57"], [1334,"2024-06-22T19:36:40","98,6"], [1335,"2024-06-22T19:39:50","98,6"], [1336,"2024-06-22T19:39:54","98,58"], [1337,"2024-06-22T19:42:46","98,6"], [1338,"2024-06-22T19:42:58","98,59"], [1339,"2024-06-22T19:45:57","98,6"], [1340,"2024-06-22T19:46:13","98,62"], [1341,"2024-06-22T19:49:19","98,63"], [1342,"2024-06-22T19:49:22","98,61"], [1343,"2024-06-22T19:52:29","98,61"], [1344,"2024-06-22T19:52:35","98,63"], [1345,"2024-06-22T19:55:34","98,62"], [1346,"2024-06-22T19:55:38","98,65"], [1347,"2024-06-22T19:58:44","98,66"], [1348,"2024-06-22T19:58:47","98,64"], [1349,"2024-06-22T20:01:46","98,67"], [1350,"2024-06-22T20:01:54","98,65"], [1351,"2024-06-22T20:04:48","98,65"], [1352,"2024-06-22T20:05:03","98,67"], [1353,"2024-06-22T20:08:19","98,66"], [1354,"2024-06-22T20:08:23","98,65"], [1355,"2024-06-22T20:11:36","98,65"], [1356,"2024-06-22T20:11:51","98,67"], [1357,"2024-06-22T20:14:39","98,67"], [1358,"2024-06-22T20:14:52","98,69"], [1359,"2024-06-22T20:17:32","98,68"], [1360,"2024-06-22T20:18:11","98,66"], [1361,"2024-06-22T20:21:10","98,69"], [1362,"2024-06-22T20:21:18","98,68"], [1363,"2024-06-22T20:24:17","98,69"], [1364,"2024-06-22T20:24:48","98,7"], [1365,"2024-06-22T20:27:45","98,69"], [1366,"2024-06-22T20:27:54","98,68"], [1367,"2024-06-22T20:30:31","98,69"], [1368,"2024-06-22T20:31:00","98,71"], [1369,"2024-06-22T20:34:02","98,71"], [1370,"2024-06-22T20:34:05","98,69"], [1371,"2024-06-22T20:37:02","98,72"], [1372,"2024-06-22T20:37:09","98,7"], [1373,"2024-06-22T20:39:54","98,71"], [1374,"2024-06-22T20:40:26","98,72"], [1375,"2024-06-22T20:43:44","98,72"], [1376,"2024-06-22T20:43:47","98,7"], [1377,"2024-06-22T20:46:43","98,72"], [1378,"2024-06-22T20:46:49","98,71"], [1379,"2024-06-22T20:49:52","98,71"], [1380,"2024-06-22T20:49:55","98,74"], [1381,"2024-06-22T20:52:52","98,71"], [1382,"2024-06-22T20:53:00","98,73"], [1383,"2024-06-22T20:55:36","98,73"], [1384,"2024-06-22T20:56:11","98,72"], [1385,"2024-06-22T20:58:49","98,74"], [1386,"2024-06-22T20:59:18","98,75"], [1387,"2024-06-22T20:59:42","98,74"], [1388,"2024-06-22T21:02:04","98,74"], [1389,"2024-06-22T21:02:35","98,72"], [1390,"2024-06-22T21:05:36","98,72"], [1391,"2024-06-22T21:05:39","98,74"], [1392,"2024-06-22T21:08:12","98,74"], [1393,"2024-06-22T21:08:53","98,76"], [1394,"2024-06-22T21:11:56","98,76"], [1395,"2024-06-22T21:11:59","98,73"], [1396,"2024-06-22T21:14:54","98,77"], [1397,"2024-06-22T21:15:08","98,76"], [1398,"2024-06-22T21:17:42","98,75"], [1399,"2024-06-22T21:18:23","98,78"], [1400,"2024-06-22T21:21:21","98,75"], [1401,"2024-06-22T21:21:42","98,76"], [1402,"2024-06-22T21:24:40","98,76"], [1403,"2024-06-22T21:24:58","98,75"], [1404,"2024-06-22T21:27:57","98,78"], [1405,"2024-06-22T21:28:02","98,76"], [1406,"2024-06-22T21:31:16","98,75"], [1407,"2024-06-22T21:31:20","98,77"], [1408,"2024-06-22T21:34:41","98,78"], [1409,"2024-06-22T21:34:44","98,76"], [1410,"2024-06-22T21:37:41","98,75"], [1411,"2024-06-22T21:37:45","98,77"], [1412,"2024-06-22T21:40:39","98,76"], [1413,"2024-06-22T21:40:49","98,78"], [1414,"2024-06-22T21:43:52","98,79"], [1415,"2024-06-22T21:44:03","98,76"], [1416,"2024-06-22T21:47:30","98,76"], [1417,"2024-06-22T21:47:40","98,78"], [1418,"2024-06-22T21:50:42","98,78"], [1419,"2024-06-22T21:50:45","98,8"], [1420,"2024-06-22T21:53:38","98,77"], [1421,"2024-06-22T21:53:55","98,76"], [1422,"2024-06-22T21:56:55","98,78"], [1423,"2024-06-22T21:56:59","98,8"], [1424,"2024-06-22T21:59:57","98,8"], [1425,"2024-06-22T22:00:24","98,78"], [1426,"2024-06-22T22:03:25","98,77"], [1427,"2024-06-22T22:03:35","98,8"], [1428,"2024-06-22T22:06:25","98,76"], [1429,"2024-06-22T22:06:38","98,77"], [1430,"2024-06-22T22:09:33","98,73"], [1431,"2024-06-22T22:09:38","98,71"], [1432,"2024-06-22T22:12:44","98,72"], [1433,"2024-06-22T22:12:51","98,69"], [1434,"2024-06-22T22:15:40","98,69"], [1435,"2024-06-22T22:16:15","98,73"], [1436,"2024-06-22T22:19:03","98,68"], [1437,"2024-06-22T22:19:18","98,7"], [1438,"2024-06-22T22:22:14","98,67"], [1439,"2024-06-22T22:22:21","98,69"], [1440,"2024-06-22T22:25:14","98,71"], [1441,"2024-06-22T22:25:30","98,7"], [1442,"2024-06-22T22:28:25","98,7"], [1443,"2024-06-22T22:28:34","98,68"], [1444,"2024-06-22T22:31:25","98,71"], [1445,"2024-06-22T22:31:34","98,7"], [1446,"2024-06-22T22:34:24","98,73"], [1447,"2024-06-22T22:34:41","98,72"], [1448,"2024-06-22T22:37:26","98,74"], [1449,"2024-06-22T22:37:45","98,73"], [1450,"2024-06-22T22:40:46","98,74"], [1451,"2024-06-22T22:40:53","98,75"], [1452,"2024-06-22T22:43:55","98,75"], [1453,"2024-06-22T22:44:02","98,74"], [1454,"2024-06-22T22:47:18","98,73"], [1455,"2024-06-22T22:47:34","98,71"], [1456,"2024-06-22T22:50:48","98,72"], [1457,"2024-06-22T22:50:52","98,74"], [1458,"2024-06-22T22:53:50","98,74"], [1459,"2024-06-22T22:53:54","98,73"], [1460,"2024-06-22T22:57:01","98,74"], [1461,"2024-06-22T22:57:04","98,76"], [1462,"2024-06-22T22:59:47","98,72"], [1463,"2024-06-22T23:00:08","98,73"], [1464,"2024-06-22T23:03:11","98,72"], [1465,"2024-06-22T23:03:14","98,71"], [1466,"2024-06-22T23:06:12","98,71"], [1467,"2024-06-22T23:06:16","98,74"], [1468,"2024-06-22T23:09:12","98,73"], [1469,"2024-06-22T23:09:22","98,71"], [1470,"2024-06-22T23:12:23","98,71"], [1471,"2024-06-22T23:12:35","98,73"], [1472,"2024-06-22T23:15:46","98,74"], [1473,"2024-06-22T23:15:49","98,75"], [1474,"2024-06-22T23:18:46","98,72"], [1475,"2024-06-22T23:18:58","98,73"], [1476,"2024-06-22T23:22:03","98,72"], [1477,"2024-06-22T23:22:14","98,75"], [1478,"2024-06-22T23:25:22","98,75"], [1479,"2024-06-22T23:25:29","98,74"], [1480,"2024-06-22T23:28:28","98,74"], [1481,"2024-06-22T23:28:51","98,72"], [1482,"2024-06-22T23:31:29","98,72"], [1483,"2024-06-22T23:31:59","98,73"], [1484,"2024-06-22T23:34:52","98,75"], [1485,"2024-06-22T23:35:13","98,74"], [1486,"2024-06-22T23:37:58","98,69"], [1487,"2024-06-22T23:38:17","98,71"], [1488,"2024-06-22T23:41:14","98,71"], [1489,"2024-06-22T23:41:17","98,69"], [1490,"2024-06-22T23:44:11","98,72"], [1491,"2024-06-22T23:44:21","98,74"], [1492,"2024-06-22T23:47:17","98,69"], [1493,"2024-06-22T23:47:24","98,71"], [1494,"2024-06-22T23:50:23","98,73"], [1495,"2024-06-22T23:50:33","98,72"], [1496,"2024-06-22T23:53:31","98,7"], [1497,"2024-06-22T23:53:36","98,71"], [1498,"2024-06-22T23:56:38","98,7"], [1499,"2024-06-22T23:56:43","98,69"], [1500,"2024-06-22T23:59:40","98,7"], [1501,"2024-06-22T23:59:45","98,71"], [1502,"2024-06-23T00:02:42","98,68"], [1503,"2024-06-23T00:02:55","98,69"], [1504,"2024-06-23T00:05:55","98,68"], [1505,"2024-06-23T00:06:03","98,72"], [1506,"2024-06-23T00:09:02","98,68"], [1507,"2024-06-23T00:09:06","98,69"], [1508,"2024-06-23T00:12:04","98,7"], [1509,"2024-06-23T00:12:09","98,72"], [1510,"2024-06-23T00:14:30","98,69"], [1511,"2024-06-23T00:15:31","98,67"], [1512,"2024-06-23T00:18:29","98,67"], [1513,"2024-06-23T00:18:32","98,69"], [1514,"2024-06-23T00:21:28","98,69"], [1515,"2024-06-23T00:21:33","98,66"], [1516,"2024-06-23T00:24:33","98,69"], [1517,"2024-06-23T00:24:36","98,68"], [1518,"2024-06-23T00:27:20","98,69"], [1519,"2024-06-23T00:27:45","98,7"], [1520,"2024-06-23T00:30:45","98,66"], [1521,"2024-06-23T00:30:53","98,68"], [1522,"2024-06-23T00:34:06","98,68"], [1523,"2024-06-23T00:34:09","98,66"], [1524,"2024-06-23T00:37:07","98,68"], [1525,"2024-06-23T00:37:15","98,7"], [1526,"2024-06-23T00:40:10","98,69"], [1527,"2024-06-23T00:40:21","98,66"], [1528,"2024-06-23T00:43:27","98,65"], [1529,"2024-06-23T00:44:02","98,64"], [1530,"2024-06-23T00:47:01","98,68"], [1531,"2024-06-23T00:47:06","98,69"], [1532,"2024-06-23T00:50:02","98,66"], [1533,"2024-06-23T00:50:11","98,64"], [1534,"2024-06-23T00:53:13","98,65"], [1535,"2024-06-23T00:53:21","98,67"], [1536,"2024-06-23T00:56:28","98,68"], [1537,"2024-06-23T00:56:31","98,7"], [1538,"2024-06-23T00:59:27","98,65"], [1539,"2024-06-23T00:59:33","98,64"], [1540,"2024-06-23T01:02:13","98,64"], [1541,"2024-06-23T01:02:39","98,62"], [1542,"2024-06-23T01:05:30","98,66"], [1543,"2024-06-23T01:05:42","98,64"], [1544,"2024-06-23T01:08:36","98,65"], [1545,"2024-06-23T01:08:53","98,63"], [1546,"2024-06-23T01:12:00","98,62"], [1547,"2024-06-23T01:12:09","98,64"], [1548,"2024-06-23T01:15:17","98,64"], [1549,"2024-06-23T01:15:20","98,62"], [1550,"2024-06-23T01:17:28","98,66"], [1551,"2024-06-23T01:18:36","98,64"], [1552,"2024-06-23T01:21:34","98,62"], [1553,"2024-06-23T01:21:38","98,59"], [1554,"2024-06-23T01:24:38","98,66"], [1555,"2024-06-23T01:24:41","98,67"], [1556,"2024-06-23T01:27:36","98,61"], [1557,"2024-06-23T01:27:49","98,63"], [1558,"2024-06-23T01:30:42","98,61"], [1559,"2024-06-23T01:30:54","98,58"], [1560,"2024-06-23T01:33:39","98,6"], [1561,"2024-06-23T01:34:06","98,64"], [1562,"2024-06-23T01:36:57","98,6"], [1563,"2024-06-23T01:37:10","98,62"], [1564,"2024-06-23T01:40:01","98,61"], [1565,"2024-06-23T01:40:17","98,59"], [1566,"2024-06-23T01:43:18","98,6"], [1567,"2024-06-23T01:43:21","98,62"], [1568,"2024-06-23T01:46:19","98,59"], [1569,"2024-06-23T01:46:41","98,61"], [1570,"2024-06-23T01:49:35","98,58"], [1571,"2024-06-23T01:49:53","98,59"], [1572,"2024-06-23T01:52:46","98,57"], [1573,"2024-06-23T01:53:03","98,56"], [1574,"2024-06-23T01:56:06","98,56"], [1575,"2024-06-23T01:56:09","98,59"], [1576,"2024-06-23T01:59:07","98,54"], [1577,"2024-06-23T01:59:11","98,58"], [1578,"2024-06-23T02:02:05","98,53"], [1579,"2024-06-23T02:02:12","98,55"], [1580,"2024-06-23T02:04:49","98,58"], [1581,"2024-06-23T02:05:18","98,59"], [1582,"2024-06-23T02:07:58","98,53"], [1583,"2024-06-23T02:08:41","98,52"], [1584,"2024-06-23T02:11:55","98,51"], [1585,"2024-06-23T02:12:11","98,53"], [1586,"2024-06-23T02:15:06","98,45"], [1587,"2024-06-23T02:15:19","98,47"], [1588,"2024-06-23T02:18:39","98,46"], [1589,"2024-06-23T02:18:42","98,49"], [1590,"2024-06-23T02:21:33","98,49"], [1591,"2024-06-23T02:21:42","98,45"], [1592,"2024-06-23T02:24:41","98,45"], [1593,"2024-06-23T02:24:56","98,44"], [1594,"2024-06-23T02:27:57","98,43"], [1595,"2024-06-23T02:28:05","98,45"], [1596,"2024-06-23T02:31:08","98,45"], [1597,"2024-06-23T02:31:11","98,43"], [1598,"2024-06-23T02:34:09","98,4"], [1599,"2024-06-23T02:34:12","98,41"], [1600,"2024-06-23T02:37:13","98,41"], [1601,"2024-06-23T02:37:23","98,39"], [1602,"2024-06-23T02:40:18","98,32"], [1603,"2024-06-23T02:40:28","98,34"], [1604,"2024-06-23T02:43:48","98,35"], [1605,"2024-06-23T02:43:56","98,33"], [1606,"2024-06-23T02:46:52","98,27"], [1607,"2024-06-23T02:46:59","98,26"], [1608,"2024-06-23T02:49:33","98,29"], [1609,"2024-06-23T02:50:07","98,3"], [1610,"2024-06-23T02:52:51","98,21"], [1611,"2024-06-23T02:53:08","98,23"], [1612,"2024-06-23T02:55:54","98,21"], [1613,"2024-06-23T02:56:12","98,2"], [1614,"2024-06-23T02:59:05","98,14"], [1615,"2024-06-23T02:59:16","98,17"], [1616,"2024-06-23T03:02:22","98,17"], [1617,"2024-06-23T03:02:25","98,18"], [1618,"2024-06-23T03:05:23","98,1"], [1619,"2024-06-23T03:05:34","98,08"], [1620,"2024-06-23T03:08:39","98,09"], [1621,"2024-06-23T03:08:42","98,1"], [1622,"2024-06-23T03:11:21","98"], [1623,"2024-06-23T03:11:55","98,02"], [1624,"2024-06-23T03:15:03","98,02"], [1625,"2024-06-23T03:15:06","98,04"], [1626,"2024-06-23T03:18:00","97,94"], [1627,"2024-06-23T03:18:09","97,92"], [1628,"2024-06-23T03:21:09","97,92"], [1629,"2024-06-23T03:21:14","97,9"], [1630,"2024-06-23T03:24:11","97,87"], [1631,"2024-06-23T03:24:37","97,83"], [1632,"2024-06-23T03:27:36","97,78"], [1633,"2024-06-23T03:27:40","97,81"], [1634,"2024-06-23T03:30:35","97,72"], [1635,"2024-06-23T03:30:54","97,71"], [1636,"2024-06-23T03:33:52","97,66"], [1637,"2024-06-23T03:33:59","97,67"], [1638,"2024-06-23T03:36:59","97,56"], [1639,"2024-06-23T03:37:02","97,6"], [1640,"2024-06-23T03:40:00","97,56"], [1641,"2024-06-23T03:40:03","97,55"], [1642,"2024-06-23T03:43:03","97,48"], [1643,"2024-06-23T03:43:07","97,5"], [1644,"2024-06-23T03:46:06","97,34"], [1645,"2024-06-23T03:46:13","97,35"], [1646,"2024-06-23T03:49:02","97,31"], [1647,"2024-06-23T03:49:28","97,29"], [1648,"2024-06-23T03:52:14","97,26"], [1649,"2024-06-23T03:52:36","97,24"], [1650,"2024-06-23T03:55:33","97,1"], [1651,"2024-06-23T03:55:43","97,09"], [1652,"2024-06-23T03:58:50","97,09"], [1653,"2024-06-23T03:58:55","97,07"], [1654,"2024-06-23T04:01:53","96,89"], [1655,"2024-06-23T04:02:03","96,87"], [1656,"2024-06-23T04:04:57","96,89"], [1657,"2024-06-23T04:05:05","96,86"], [1658,"2024-06-23T04:08:02","96,74"], [1659,"2024-06-23T04:08:05","96,76"], [1660,"2024-06-23T04:11:05","96,7"], [1661,"2024-06-23T04:11:11","96,68"], [1662,"2024-06-23T04:14:04","96,6"], [1663,"2024-06-23T04:14:11","96,61"], [1664,"2024-06-23T04:17:09","96,51"], [1665,"2024-06-23T04:17:12","96,53"], [1666,"2024-06-23T04:20:09","96,39"], [1667,"2024-06-23T04:20:12","96,37"], [1668,"2024-06-23T04:23:13","96,37"], [1669,"2024-06-23T04:23:16","96,35"], [1670,"2024-06-23T04:26:15","96,18"], [1671,"2024-06-23T04:26:19","96,22"], [1672,"2024-06-23T04:29:07","96,13"], [1673,"2024-06-23T04:29:24","96,1"], [1674,"2024-06-23T04:32:24","96,15"], [1675,"2024-06-23T04:32:38","96,17"], [1676,"2024-06-23T04:35:24","96,03"], [1677,"2024-06-23T04:35:40","96,01"], [1678,"2024-06-23T04:38:12","95,96"], [1679,"2024-06-23T04:38:54","95,93"], [1680,"2024-06-23T04:41:48","95,76"], [1681,"2024-06-23T04:42:01","95,78"], [1682,"2024-06-23T04:45:00","95,81"], [1683,"2024-06-23T04:45:03","95,83"], [1684,"2024-06-23T04:48:00","95,55"], [1685,"2024-06-23T04:48:03","95,58"], [1686,"2024-06-23T04:51:01","95,4"], [1687,"2024-06-23T04:51:13","95,45"], [1688,"2024-06-23T04:54:12","95,31"], [1689,"2024-06-23T04:54:19","95,29"], [1690,"2024-06-23T04:57:18","95,21"], [1691,"2024-06-23T04:57:22","95,23"], [1692,"2024-06-23T05:00:20","94,95"], [1693,"2024-06-23T05:00:27","94,92"], [1694,"2024-06-23T05:03:29","94,92"], [1695,"2024-06-23T05:03:39","94,89"], [1696,"2024-06-23T05:06:35","94,77"], [1697,"2024-06-23T05:06:41","94,76"], [1698,"2024-06-23T05:09:40","94,48"], [1699,"2024-06-23T05:09:43","94,46"], [1700,"2024-06-23T05:12:41","94,36"], [1701,"2024-06-23T05:12:57","94,37"], [1702,"2024-06-23T05:15:56","94,3"], [1703,"2024-06-23T05:16:00","94,26"], [1704,"2024-06-23T05:18:49","93,97"], [1705,"2024-06-23T05:19:03","94,01"], [1706,"2024-06-23T05:22:03","93,72"], [1707,"2024-06-23T05:22:25","93,65"], [1708,"2024-06-23T05:25:22","93,45"], [1709,"2024-06-23T05:25:36","93,5"], [1710,"2024-06-23T05:28:34","93,42"], [1711,"2024-06-23T05:28:48","93,46"], [1712,"2024-06-23T05:31:40","93,05"], [1713,"2024-06-23T05:31:49","93,11"], [1714,"2024-06-23T05:34:38","92,74"], [1715,"2024-06-23T05:34:51","92,79"], [1716,"2024-06-23T05:37:40","92,78"], [1717,"2024-06-23T05:37:53","92,88"], [1718,"2024-06-23T05:40:52","92,59"], [1719,"2024-06-23T05:40:55","92,56"], [1720,"2024-06-23T05:43:52","92,34"], [1721,"2024-06-23T05:44:02","92,51"], [1722,"2024-06-23T05:46:53","92,3"], [1723,"2024-06-23T05:47:11","92,24"], [1724,"2024-06-23T05:50:09","91,98"], [1725,"2024-06-23T05:50:25","91,97"], [1726,"2024-06-23T05:53:20","91,9"], [1727,"2024-06-23T05:53:25","91,79"], [1728,"2024-06-23T05:56:23","91,86"], [1729,"2024-06-23T05:56:30","91,84"], [1730,"2024-06-23T05:59:29","91,67"], [1731,"2024-06-23T05:59:34","91,62"], [1732,"2024-06-23T06:02:31","91,6"], [1733,"2024-06-23T06:02:40","91,58"], [1734,"2024-06-23T06:05:39","91,43"], [1735,"2024-06-23T06:06:00","91,35"], [1736,"2024-06-23T06:08:59","91,27"], [1737,"2024-06-23T06:09:03","91,31"], [1738,"2024-06-23T06:12:01","91,11"], [1739,"2024-06-23T06:12:06","91,07"], [1740,"2024-06-23T06:15:05","90,97"], [1741,"2024-06-23T06:15:11","90,89"], [1742,"2024-06-23T06:18:07","90,75"], [1743,"2024-06-23T06:18:11","90,78"], [1744,"2024-06-23T06:21:07","90,45"], [1745,"2024-06-23T06:21:21","90,47"], [1746,"2024-06-23T06:24:19","90,29"], [1747,"2024-06-23T06:24:27","90,3"], [1748,"2024-06-23T06:27:14","90,01"], [1749,"2024-06-23T06:27:28","89,97"], [1750,"2024-06-23T06:30:28","90,07"], [1751,"2024-06-23T06:30:32","90,09"], [1752,"2024-06-23T06:33:31","90,1"], [1753,"2024-06-23T06:33:38","90,11"], [1754,"2024-06-23T06:36:29","90,26"], [1755,"2024-06-23T06:36:42","90,3"], [1756,"2024-06-23T06:39:40","90,17"], [1757,"2024-06-23T06:39:44","90,18"], [1758,"2024-06-23T06:42:42","89,96"], [1759,"2024-06-23T06:42:45","89,9"], [1760,"2024-06-23T06:45:45","89,96"], [1761,"2024-06-23T06:45:48","89,88"], [1762,"2024-06-23T06:48:45","89,77"], [1763,"2024-06-23T06:48:53","89,7"], [1764,"2024-06-23T06:51:50","89,75"], [1765,"2024-06-23T06:51:55","89,72"], [1766,"2024-06-23T06:54:48","89,64"], [1767,"2024-06-23T06:54:58","89,63"], [1768,"2024-06-23T06:57:56","89,5"], [1769,"2024-06-23T06:58:01","89,48"], [1770,"2024-06-23T07:00:59","89,22"], [1771,"2024-06-23T07:01:04","89,2"], [1772,"2024-06-23T07:03:57","88,91"], [1773,"2024-06-23T07:04:13","88,89"], [1774,"2024-06-23T07:07:06","88,61"], [1775,"2024-06-23T07:07:13","88,63"], [1776,"2024-06-23T07:10:10","88,33"], [1777,"2024-06-23T07:10:14","88,39"], [1778,"2024-06-23T07:13:08","88,09"], [1779,"2024-06-23T07:13:19","88,03"], [1780,"2024-06-23T07:16:12","87,71"], [1781,"2024-06-23T07:16:24","87,77"], [1782,"2024-06-23T07:19:23","87,51"], [1783,"2024-06-23T07:19:30","87,55"], [1784,"2024-06-23T07:22:28","87,2"], [1785,"2024-06-23T07:22:34","87,19"], [1786,"2024-06-23T07:25:29","87,17"], [1787,"2024-06-23T07:25:38","87,15"], [1788,"2024-06-23T07:28:34","86,93"], [1789,"2024-06-23T07:28:39","86,95"], [1790,"2024-06-23T07:31:37","86,83"], [1791,"2024-06-23T07:31:44","86,86"], [1792,"2024-06-23T07:34:40","86,69"], [1793,"2024-06-23T07:34:46","86,73"], [1794,"2024-06-23T07:37:45","86,24"], [1795,"2024-06-23T07:37:49","86,26"], [1796,"2024-06-23T07:40:47","86,2"], [1797,"2024-06-23T07:40:51","86,07"], [1798,"2024-06-23T07:43:48","85,91"], [1799,"2024-06-23T07:43:51","85,86"], [1800,"2024-06-23T07:46:50","85,22"], [1801,"2024-06-23T07:47:06","85,2"], [1802,"2024-06-23T07:49:55","84,34"], [1803,"2024-06-23T07:50:07","84,37"], [1804,"2024-06-23T07:52:58","83,52"], [1805,"2024-06-23T07:53:07","83,5"], [1806,"2024-06-23T07:56:02","83,27"], [1807,"2024-06-23T07:56:12","83,29"], [1808,"2024-06-23T07:59:25","83,29"], [1809,"2024-06-23T07:59:29","83,23"], [1810,"2024-06-23T08:02:23","83,16"], [1811,"2024-06-23T08:02:30","83,21"], [1812,"2024-06-23T08:05:25","82,73"], [1813,"2024-06-23T08:05:33","82,71"], [1814,"2024-06-23T08:08:33","82,17"], [1815,"2024-06-23T08:08:38","82,11"], [1816,"2024-06-23T08:11:36","81,91"], [1817,"2024-06-23T08:11:39","81,87"], [1818,"2024-06-23T08:14:38","81,6"], [1819,"2024-06-23T08:14:43","81,66"], [1820,"2024-06-23T08:17:40","80,93"], [1821,"2024-06-23T08:17:49","80,91"], [1822,"2024-06-23T08:20:42","80,77"], [1823,"2024-06-23T08:20:49","80,78"], [1824,"2024-06-23T08:23:42","81,16"], [1825,"2024-06-23T08:23:53","81,12"], [1826,"2024-06-23T08:26:51","81,26"], [1827,"2024-06-23T08:26:54","81,24"], [1828,"2024-06-23T08:29:46","81,25"], [1829,"2024-06-23T08:30:01","81,3"], [1830,"2024-06-23T08:32:57","81,08"], [1831,"2024-06-23T08:33:03","81,07"], [1832,"2024-06-23T08:35:58","81,13"], [1833,"2024-06-23T08:36:04","81,12"], [1834,"2024-06-23T08:39:04","80,98"], [1835,"2024-06-23T08:39:07","80,97"], [1836,"2024-06-23T08:41:59","81,16"], [1837,"2024-06-23T08:42:20","81,19"], [1838,"2024-06-23T08:45:19","80,93"], [1839,"2024-06-23T08:45:31","80,83"], [1840,"2024-06-23T08:48:28","80,72"], [1841,"2024-06-23T08:48:31","80,69"], [1842,"2024-06-23T08:51:21","80,75"], [1843,"2024-06-23T08:51:33","80,74"], [1844,"2024-06-23T08:54:26","80,88"], [1845,"2024-06-23T08:54:36","80,93"], [1846,"2024-06-23T08:57:36","80,61"], [1847,"2024-06-23T08:57:40","80,52"], [1848,"2024-06-23T09:00:35","79,7"], [1849,"2024-06-23T09:00:40","79,71"], [1850,"2024-06-23T09:03:35","78,89"], [1851,"2024-06-23T09:03:51","78,81"], [1852,"2024-06-23T09:06:51","78,37"], [1853,"2024-06-23T09:06:54","78,39"], [1854,"2024-06-23T09:09:50","78,27"], [1855,"2024-06-23T09:09:55","78,28"], [1856,"2024-06-23T09:12:55","78,43"], [1857,"2024-06-23T09:13:01","78,41"], [1858,"2024-06-23T09:15:58","78,26"], [1859,"2024-06-23T09:16:03","78,28"], [1860,"2024-06-23T09:18:58","78,25"], [1861,"2024-06-23T09:19:08","78,14"], [1862,"2024-06-23T09:22:04","78,5"], [1863,"2024-06-23T09:22:13","78,48"], [1864,"2024-06-23T09:25:08","78,58"], [1865,"2024-06-23T09:25:19","78,63"], [1866,"2024-06-23T09:28:17","78,01"], [1867,"2024-06-23T09:28:30","77,91"], [1868,"2024-06-23T09:31:29","77,48"], [1869,"2024-06-23T09:31:46","77,5"], [1870,"2024-06-23T09:34:45","76,7"], [1871,"2024-06-23T09:34:50","76,63"], [1872,"2024-06-23T09:37:40","76,25"], [1873,"2024-06-23T09:37:51","76,31"], [1874,"2024-06-23T09:40:40","75,6"], [1875,"2024-06-23T09:40:51","75,59"], [1876,"2024-06-23T09:43:49","74,23"], [1877,"2024-06-23T09:43:53","74,18"], [1878,"2024-06-23T09:46:50","74,44"], [1879,"2024-06-23T09:46:55","74,51"], [1880,"2024-06-23T09:49:50","74,03"], [1881,"2024-06-23T09:49:56","73,98"], [1882,"2024-06-23T09:52:53","73,47"], [1883,"2024-06-23T09:53:01","73,38"], [1884,"2024-06-23T09:55:58","73,26"], [1885,"2024-06-23T09:56:03","73,33"], [1886,"2024-06-23T09:58:59","73,45"], [1887,"2024-06-23T09:59:04","73,47"], [1888,"2024-06-23T10:01:53","73,65"], [1889,"2024-06-23T10:02:04","73,61"], [1890,"2024-06-23T10:04:58","74,47"], [1891,"2024-06-23T10:05:07","74,56"], [1892,"2024-06-23T10:08:00","75,3"], [1893,"2024-06-23T10:08:12","75,36"], [1894,"2024-06-23T10:11:03","76,11"], [1895,"2024-06-23T10:11:15","76,19"], [1896,"2024-06-23T10:14:09","76,41"], [1897,"2024-06-23T10:14:15","76,5"], [1898,"2024-06-23T10:17:20","76,5"], [1899,"2024-06-23T10:17:23","76,44"], [1900,"2024-06-23T10:20:22","77,38"], [1901,"2024-06-23T10:20:31","77,42"], [1902,"2024-06-23T10:23:28","77,54"], [1903,"2024-06-23T10:23:36","77,58"], [1904,"2024-06-23T10:26:35","77,45"], [1905,"2024-06-23T10:26:40","77,47"], [1906,"2024-06-23T10:29:22","77,47"], [1907,"2024-06-23T10:29:43","77,6"], [1908,"2024-06-23T10:32:33","77,9"], [1909,"2024-06-23T10:32:43","77,74"], [1910,"2024-06-23T10:35:32","78,22"], [1911,"2024-06-23T10:35:46","78,19"], [1912,"2024-06-23T10:38:45","78,4"], [1913,"2024-06-23T10:38:49","78,45"], [1914,"2024-06-23T10:41:36","78,53"], [1915,"2024-06-23T10:41:49","78,48"], [1916,"2024-06-23T10:44:46","78,46"], [1917,"2024-06-23T10:44:56","78,44"], [1918,"2024-06-23T10:47:54","78,1"], [1919,"2024-06-23T10:47:58","78,04"], [1920,"2024-06-23T10:50:57","77,75"], [1921,"2024-06-23T10:51:01","77,82"], [1922,"2024-06-23T10:53:57","78,16"], [1923,"2024-06-23T10:54:02","78,18"], [1924,"2024-06-23T10:57:01","77,46"], [1925,"2024-06-23T10:57:04","77,53"], [1926,"2024-06-23T10:59:57","76,99"], [1927,"2024-06-23T11:00:05","76,96"], [1928,"2024-06-23T11:02:59","76,65"], [1929,"2024-06-23T11:03:05","76,67"], [1930,"2024-06-23T11:06:02","76,38"], [1931,"2024-06-23T11:06:08","76,33"], [1932,"2024-06-23T11:09:08","75,52"], [1933,"2024-06-23T11:09:16","75,49"], [1934,"2024-06-23T11:12:10","75,72"], [1935,"2024-06-23T11:12:17","75,74"], [1936,"2024-06-23T11:15:17","76,54"], [1937,"2024-06-23T11:15:20","76,51"], [1938,"2024-06-23T11:18:15","76,41"], [1939,"2024-06-23T11:18:22","76,35"], [1940,"2024-06-23T11:21:22","75,68"], [1941,"2024-06-23T11:21:27","75,57"], [1942,"2024-06-23T11:24:26","74,76"], [1943,"2024-06-23T11:24:30","74,79"], [1944,"2024-06-23T11:27:27","74,53"], [1945,"2024-06-23T11:27:30","74,51"], [1946,"2024-06-23T11:30:24","74,58"], [1947,"2024-06-23T11:30:36","74,61"], [1948,"2024-06-23T11:33:33","74,38"], [1949,"2024-06-23T11:33:36","74,32"], [1950,"2024-06-23T11:36:35","74,23"], [1951,"2024-06-23T11:36:40","74,16"], [1952,"2024-06-23T11:39:30","73,72"], [1953,"2024-06-23T11:39:41","73,62"], [1954,"2024-06-23T11:42:38","73,71"], [1955,"2024-06-23T11:42:41","73,8"], [1956,"2024-06-23T11:45:40","74"], [1957,"2024-06-23T11:45:48","74,05"], [1958,"2024-06-23T11:48:48","73,85"], [1959,"2024-06-23T11:48:53","73,66"], [1960,"2024-06-23T11:51:53","74,19"], [1961,"2024-06-23T11:51:56","74,28"], [1962,"2024-06-23T11:54:54","74,58"], [1963,"2024-06-23T11:54:57","74,61"], [1964,"2024-06-23T11:57:55","74,07"], [1965,"2024-06-23T11:57:58","74,1"], [1966,"2024-06-23T12:00:55","73,65"], [1967,"2024-06-23T12:00:58","73,55"], [1968,"2024-06-23T12:03:57","73,35"], [1969,"2024-06-23T12:04:00","73,3"], [1970,"2024-06-23T12:07:00","72,21"], [1971,"2024-06-23T12:07:04","72,3"], [1972,"2024-06-23T12:10:03","72,87"], [1973,"2024-06-23T12:10:10","72,89"], [1974,"2024-06-23T12:13:10","72,78"], [1975,"2024-06-23T12:13:13","72,82"], [1976,"2024-06-23T12:16:10","71,98"], [1977,"2024-06-23T12:16:13","71,99"], [1978,"2024-06-23T12:19:12","70,89"], [1979,"2024-06-23T12:19:15","70,79"], [1980,"2024-06-23T12:22:13","70,47"], [1981,"2024-06-23T12:22:16","70,44"], [1982,"2024-06-23T12:25:14","69,93"], [1983,"2024-06-23T12:25:17","69,92"], [1984,"2024-06-23T12:28:16","70,66"], [1985,"2024-06-23T12:28:20","70,63"], [1986,"2024-06-23T12:31:19","71,46"], [1987,"2024-06-23T12:31:24","71,44"], [1988,"2024-06-23T12:34:23","71,59"], [1989,"2024-06-23T12:34:26","71,57"], [1990,"2024-06-23T12:37:23","72,08"], [1991,"2024-06-23T12:37:26","72,02"], [1992,"2024-06-23T12:40:21","71,55"], [1993,"2024-06-23T12:40:29","71,57"], [1994,"2024-06-23T12:43:24","72,25"], [1995,"2024-06-23T12:43:30","72,21"], [1996,"2024-06-23T12:46:29","71,99"], [1997,"2024-06-23T12:46:36","72,01"], [1998,"2024-06-23T12:49:31","71,01"], [1999,"2024-06-23T12:49:36","70,99"], [2000,"2024-06-23T12:52:31","71,5"], [2001,"2024-06-23T12:52:40","71,51"], [2002,"2024-06-23T12:55:39","72,22"], [2003,"2024-06-23T12:55:46","72,26"], [2004,"2024-06-23T12:58:39","72,19"], [2005,"2024-06-23T12:58:46","72,21"], [2006,"2024-06-23T13:01:44","72,29"], [2007,"2024-06-23T13:01:48","72,32"], [2008,"2024-06-23T13:04:46","71,37"], [2009,"2024-06-23T13:04:51","71,49"], [2010,"2024-06-23T13:07:51","72,18"], [2011,"2024-06-23T13:07:54","72,23"], [2012,"2024-06-23T13:10:52","71,96"], [2013,"2024-06-23T13:10:56","71,89"], [2014,"2024-06-23T13:13:50","72,52"], [2015,"2024-06-23T13:13:58","72,49"], [2016,"2024-06-23T13:16:57","72,44"], [2017,"2024-06-23T13:17:00","72,53"], [2018,"2024-06-23T13:19:53","73,01"], [2019,"2024-06-23T13:20:02","73,06"], [2020,"2024-06-23T13:23:00","72,75"], [2021,"2024-06-23T13:23:03","72,71"], [2022,"2024-06-23T13:25:55","72,93"], [2023,"2024-06-23T13:26:05","72,98"], [2024,"2024-06-23T13:29:04","72,52"], [2025,"2024-06-23T13:29:10","72,54"], [2026,"2024-06-23T13:32:08","71,87"], [2027,"2024-06-23T13:32:13","71,95"], [2028,"2024-06-23T13:35:12","72,06"], [2029,"2024-06-23T13:35:15","72,02"], [2030,"2024-06-23T13:38:14","71,88"], [2031,"2024-06-23T13:38:18","71,87"], [2032,"2024-06-23T13:41:14","72,77"], [2033,"2024-06-23T13:41:18","72,81"], [2034,"2024-06-23T13:44:12","72,91"], [2035,"2024-06-23T13:44:21","72,96"], [2036,"2024-06-23T13:47:17","72,53"], [2037,"2024-06-23T13:47:25","72,55"], [2038,"2024-06-23T13:50:22","72,3"], [2039,"2024-06-23T13:50:25","72,28"], [2040,"2024-06-23T13:53:25","72,29"], [2041,"2024-06-23T13:53:30","72,27"], [2042,"2024-06-23T13:56:26","72,29"], [2043,"2024-06-23T13:56:31","72,2"], [2044,"2024-06-23T13:59:32","72,21"], [2045,"2024-06-23T13:59:37","72,19"], [2046,"2024-06-23T14:02:34","72,38"], [2047,"2024-06-23T14:02:42","72,42"], [2048,"2024-06-23T14:05:40","72,76"], [2049,"2024-06-23T14:05:43","72,78"], [2050,"2024-06-23T14:08:42","73,47"], [2051,"2024-06-23T14:08:45","73,48"], [2052,"2024-06-23T14:11:43","73,7"], [2053,"2024-06-23T14:11:51","73,76"], [2054,"2024-06-23T14:14:46","74,26"], [2055,"2024-06-23T14:14:51","74,34"], [2056,"2024-06-23T14:17:51","75,38"], [2057,"2024-06-23T14:17:55","75,42"], [2058,"2024-06-23T14:20:52","76,09"], [2059,"2024-06-23T14:20:57","76,06"], [2060,"2024-06-23T14:23:53","76,98"], [2061,"2024-06-23T14:24:07","77,06"], [2062,"2024-06-23T14:27:06","77,45"], [2063,"2024-06-23T14:27:09","77,43"], [2064,"2024-06-23T14:30:09","77,45"], [2065,"2024-06-23T14:30:12","77,41"], [2066,"2024-06-23T14:33:11","77,59"], [2067,"2024-06-23T14:33:20","77,57"], [2068,"2024-06-23T14:36:17","77,8"], [2069,"2024-06-23T14:36:20","77,84"], [2070,"2024-06-23T14:39:19","78,16"], [2071,"2024-06-23T14:39:44","78,21"], [2072,"2024-06-23T14:42:43","78,37"], [2073,"2024-06-23T14:42:46","78,4"], [2074,"2024-06-23T14:45:45","78,37"], [2075,"2024-06-23T14:45:48","78,36"], [2076,"2024-06-23T14:48:46","78,13"], [2077,"2024-06-23T14:48:49","78,14"], [2078,"2024-06-23T14:51:46","77,95"], [2079,"2024-06-23T14:51:50","77,92"], [2080,"2024-06-23T14:54:47","77,57"], [2081,"2024-06-23T14:54:50","77,6"], [2082,"2024-06-23T14:57:49","77,38"], [2083,"2024-06-23T14:57:53","77,4"], [2084,"2024-06-23T15:00:46","77,3"], [2085,"2024-06-23T15:00:53","77,35"], [2086,"2024-06-23T15:03:57","77,34"], [2087,"2024-06-23T15:04:00","77,3"], [2088,"2024-06-23T15:06:57","77,47"], [2089,"2024-06-23T15:07:00","77,49"], [2090,"2024-06-23T15:09:59","77,2"], [2091,"2024-06-23T15:10:05","77,21"], [2092,"2024-06-23T15:12:58","76,58"], [2093,"2024-06-23T15:13:07","76,6"], [2094,"2024-06-23T15:16:02","76,12"], [2095,"2024-06-23T15:16:07","76,09"], [2096,"2024-06-23T15:19:07","76,16"], [2097,"2024-06-23T15:19:13","76,17"], [2098,"2024-06-23T15:22:08","76,32"], [2099,"2024-06-23T15:22:15","76,26"], [2100,"2024-06-23T15:25:09","75,9"], [2101,"2024-06-23T15:25:17","75,97"], [2102,"2024-06-23T15:28:17","76,03"], [2103,"2024-06-23T15:28:20","76,08"], [2104,"2024-06-23T15:31:14","76,04"], [2105,"2024-06-23T15:31:25","76,1"], [2106,"2024-06-23T15:34:12","76,07"], [2107,"2024-06-23T15:34:31","76,11"], [2108,"2024-06-23T15:37:31","76,14"], [2109,"2024-06-23T15:37:40","76,18"], [2110,"2024-06-23T15:40:31","75,9"], [2111,"2024-06-23T15:40:48","75,94"], [2112,"2024-06-23T15:43:34","75,91"], [2113,"2024-06-23T15:44:07","75,86"], [2114,"2024-06-23T15:47:06","75,92"], [2115,"2024-06-23T15:47:09","75,94"], [2116,"2024-06-23T15:50:01","76,49"], [2117,"2024-06-23T15:50:11","76,5"], [2118,"2024-06-23T15:53:05","76,84"], [2119,"2024-06-23T15:53:12","76,87"], [2120,"2024-06-23T15:56:15","76,87"], [2121,"2024-06-23T15:56:25","76,91"], [2122,"2024-06-23T15:59:31","76,91"], [2123,"2024-06-23T15:59:34","76,95"], [2124,"2024-06-23T16:02:33","77,07"], [2125,"2024-06-23T16:02:40","77,04"], [2126,"2024-06-23T16:05:37","77,04"], [2127,"2024-06-23T16:05:43","77,06"], [2128,"2024-06-23T16:08:37","76,42"], [2129,"2024-06-23T16:08:43","76,37"], [2130,"2024-06-23T16:11:38","75,6"], [2131,"2024-06-23T16:11:49","75,63"], [2132,"2024-06-23T16:14:40","75,09"], [2133,"2024-06-23T16:14:49","75,1"], [2134,"2024-06-23T16:17:49","74,66"], [2135,"2024-06-23T16:17:52","74,62"], [2136,"2024-06-23T16:20:51","74,49"], [2137,"2024-06-23T16:20:54","74,5"], [2138,"2024-06-23T16:23:52","73,91"], [2139,"2024-06-23T16:24:14","73,88"], [2140,"2024-06-23T16:27:08","73,58"], [2141,"2024-06-23T16:27:18","73,61"], [2142,"2024-06-23T16:30:14","73,5"], [2143,"2024-06-23T16:30:18","73,44"], [2144,"2024-06-23T16:33:16","72,98"], [2145,"2024-06-23T16:33:19","72,96"], [2146,"2024-06-23T16:35:59","72,83"], [2147,"2024-06-23T16:36:32","72,81"], [2148,"2024-06-23T16:39:30","72,73"], [2149,"2024-06-23T16:39:42","72,71"], [2150,"2024-06-23T16:42:31","72,5"], [2151,"2024-06-23T16:42:44","72,53"], [2152,"2024-06-23T16:45:40","71,94"], [2153,"2024-06-23T16:45:46","71,91"], [2154,"2024-06-23T16:48:41","70,92"], [2155,"2024-06-23T16:48:53","70,91"], [2156,"2024-06-23T16:51:49","69,31"], [2157,"2024-06-23T16:51:59","69,23"], [2158,"2024-06-23T16:54:59","68,16"], [2159,"2024-06-23T16:55:09","68,12"], [2160,"2024-06-23T16:58:05","67,15"], [2161,"2024-06-23T16:58:17","67,11"], [2162,"2024-06-23T17:01:12","67,06"], [2163,"2024-06-23T17:01:19","67,04"], [2164,"2024-06-23T17:04:18","66,87"], [2165,"2024-06-23T17:04:26","66,88"], [2166,"2024-06-23T17:07:26","67,04"], [2167,"2024-06-23T17:07:30","67,07"], [2168,"2024-06-23T17:10:25","67,81"], [2169,"2024-06-23T17:10:31","67,79"], [2170,"2024-06-23T17:13:28","68,13"], [2171,"2024-06-23T17:13:35","68,12"], [2172,"2024-06-23T17:16:32","69,02"], [2173,"2024-06-23T17:16:36","69,05"], [2174,"2024-06-23T17:19:28","69,56"], [2175,"2024-06-23T17:19:36","69,59"], [2176,"2024-06-23T17:22:36","70,21"], [2177,"2024-06-23T17:22:39","70,19"], [2178,"2024-06-23T17:25:36","70,84"], [2179,"2024-06-23T17:25:42","70,86"], [2180,"2024-06-23T17:28:32","71,32"], [2181,"2024-06-23T17:28:44","71,35"], [2182,"2024-06-23T17:31:27","71,58"], [2183,"2024-06-23T17:31:52","71,6"], [2184,"2024-06-23T17:34:45","71,7"], [2185,"2024-06-23T17:34:58","71,72"], [2186,"2024-06-23T17:37:51","72,07"], [2187,"2024-06-23T17:38:01","72,06"], [2188,"2024-06-23T17:41:00","72,15"], [2189,"2024-06-23T17:41:07","72,13"], [2190,"2024-06-23T17:43:56","72,32"], [2191,"2024-06-23T17:44:08","72,35"], [2192,"2024-06-23T17:47:06","72,52"], [2193,"2024-06-23T17:47:11","72,5"], [2194,"2024-06-23T17:50:06","72,7"], [2195,"2024-06-23T17:50:51","72,65"], [2196,"2024-06-23T17:53:36","72,57"], [2197,"2024-06-23T17:53:57","72,59"], [2198,"2024-06-23T17:56:47","72,56"], [2199,"2024-06-23T17:56:57","72,57"], [2200,"2024-06-23T17:59:54","72,66"], [2201,"2024-06-23T17:59:59","72,68"], [2202,"2024-06-23T18:02:57","72,79"], [2203,"2024-06-23T18:03:02","72,81"], [2204,"2024-06-23T18:06:02","72,9"], [2205,"2024-06-23T18:06:11","72,87"], [2206,"2024-06-23T18:09:06","72,83"], [2207,"2024-06-23T18:09:13","72,82"], [2208,"2024-06-23T18:12:12","72,93"], [2209,"2024-06-23T18:12:17","72,9"], [2210,"2024-06-23T18:15:16","72,91"], [2211,"2024-06-23T18:15:32","72,89"], [2212,"2024-06-23T18:18:20","73,09"], [2213,"2024-06-23T18:19:00","73,1"], [2214,"2024-06-23T18:21:53","73,26"], [2215,"2024-06-23T18:22:06","73,28"], [2216,"2024-06-23T18:24:53","73,45"], [2217,"2024-06-23T18:25:09","73,51"], [2218,"2024-06-23T18:28:06","73,75"], [2219,"2024-06-23T18:28:15","73,78"], [2220,"2024-06-23T18:31:11","74,07"], [2221,"2024-06-23T18:31:17","74,11"], [2222,"2024-06-23T18:34:15","74,38"], [2223,"2024-06-23T18:34:24","74,4"], [2224,"2024-06-23T18:37:21","74,41"], [2225,"2024-06-23T18:37:24","74,38"], [2226,"2024-06-23T18:40:24","74,41"], [2227,"2024-06-23T18:40:27","74,44"], [2228,"2024-06-23T18:43:26","74,43"], [2229,"2024-06-23T18:43:34","74,4"], [2230,"2024-06-23T18:46:33","75,11"], [2231,"2024-06-23T18:46:52","75,13"], [2232,"2024-06-23T18:49:47","75,87"], [2233,"2024-06-23T18:49:54","75,9"], [2234,"2024-06-23T18:52:54","75,96"], [2235,"2024-06-23T18:52:58","75,99"], [2236,"2024-06-23T18:55:55","75,92"], [2237,"2024-06-23T18:56:01","75,97"], [2238,"2024-06-23T18:58:53","75,91"], [2239,"2024-06-23T18:59:02","75,93"], [2240,"2024-06-23T19:01:50","76,38"], [2241,"2024-06-23T19:02:07","76,43"], [2242,"2024-06-23T19:05:06","76,33"], [2243,"2024-06-23T19:05:26","76,38"], [2244,"2024-06-23T19:08:26","76,22"], [2245,"2024-06-23T19:08:37","76,19"], [2246,"2024-06-23T19:11:37","75,89"], [2247,"2024-06-23T19:11:52","75,87"], [2248,"2024-06-23T19:14:35","75,75"], [2249,"2024-06-23T19:15:02","75,72"], [2250,"2024-06-23T19:17:39","75,47"], [2251,"2024-06-23T19:18:07","75,49"], [2252,"2024-06-23T19:21:01","75,2"], [2253,"2024-06-23T19:21:12","75,18"], [2254,"2024-06-23T19:24:08","75,09"], [2255,"2024-06-23T19:24:13","75,07"], [2256,"2024-06-23T19:27:04","75,12"], [2257,"2024-06-23T19:27:16","75,1"], [2258,"2024-06-23T19:30:12","74,62"], [2259,"2024-06-23T19:30:40","74,6"], [2260,"2024-06-23T19:33:09","74,61"], [2261,"2024-06-23T19:33:44","74,62"], [2262,"2024-06-23T19:36:43","74,42"], [2263,"2024-06-23T19:36:46","74,44"], [2264,"2024-06-23T19:39:31","74,33"], [2265,"2024-06-23T19:39:53","74,35"], [2266,"2024-06-23T19:42:46","74,47"], [2267,"2024-06-23T19:42:59","74,45"], [2268,"2024-06-23T19:45:57","74,52"], [2269,"2024-06-23T19:46:02","74,59"], [2270,"2024-06-23T19:49:00","74,68"], [2271,"2024-06-23T19:49:09","74,64"], [2272,"2024-06-23T19:51:41","74,86"], [2273,"2024-06-23T19:52:19","74,89"], [2274,"2024-06-23T19:55:05","74,95"], [2275,"2024-06-23T19:55:35","75"], [2276,"2024-06-23T19:58:35","75,13"], [2277,"2024-06-23T19:58:41","75,16"], [2278,"2024-06-23T20:01:41","75,26"], [2279,"2024-06-23T20:01:59","75,28"], [2280,"2024-06-23T20:04:34","75,41"], [2281,"2024-06-23T20:05:03","75,39"], [2282,"2024-06-23T20:08:00","75,6"], [2283,"2024-06-23T20:08:05","75,56"], [2284,"2024-06-23T20:11:03","75,68"], [2285,"2024-06-23T20:11:12","75,69"], [2286,"2024-06-23T20:14:08","75,82"], [2287,"2024-06-23T20:14:30","75,85"], [2288,"2024-06-23T20:17:29","75,95"], [2289,"2024-06-23T20:17:32","75,92"], [2290,"2024-06-23T20:20:32","75,79"], [2291,"2024-06-23T20:20:41","75,74"], [2292,"2024-06-23T20:23:40","75,96"], [2293,"2024-06-23T20:23:46","75,97"], [2294,"2024-06-23T20:26:44","76,08"], [2295,"2024-06-23T20:26:49","76,06"], [2296,"2024-06-23T20:29:49","76,5"], [2297,"2024-06-23T20:29:53","76,48"], [2298,"2024-06-23T20:32:51","77"], [2299,"2024-06-23T20:32:54","77,04"], [2300,"2024-06-23T20:35:39","77,32"], [2301,"2024-06-23T20:35:59","77,37"], [2302,"2024-06-23T20:38:59","77,64"], [2303,"2024-06-23T20:39:06","77,67"], [2304,"2024-06-23T20:42:05","78"], [2305,"2024-06-23T20:42:13","77,96"], [2306,"2024-06-23T20:45:07","78,17"], [2307,"2024-06-23T20:45:46","78,18"], [2308,"2024-06-23T20:48:41","78,47"], [2309,"2024-06-23T20:48:46","78,5"], [2310,"2024-06-23T20:51:44","78,58"], [2311,"2024-06-23T20:51:50","78,54"], [2312,"2024-06-23T20:54:48","78,85"], [2313,"2024-06-23T20:54:51","78,88"], [2314,"2024-06-23T20:57:55","78,87"], [2315,"2024-06-23T20:58:00","78,9"], [2316,"2024-06-23T20:59:57","78,91"], [2317,"2024-06-23T21:00:49","78,88"], [2318,"2024-06-23T21:01:00","78,86"], [2319,"2024-06-23T21:04:00","78,91"], [2320,"2024-06-23T21:04:03","78,92"], [2321,"2024-06-23T21:06:54","79,13"], [2322,"2024-06-23T21:07:03","79,12"], [2323,"2024-06-23T21:09:55","78,8"], [2324,"2024-06-23T21:10:08","78,77"], [2325,"2024-06-23T21:13:02","77,96"], [2326,"2024-06-23T21:13:08","77,92"], [2327,"2024-06-23T21:15:54","77,3"], [2328,"2024-06-23T21:16:09","77,27"], [2329,"2024-06-23T21:19:05","76,3"], [2330,"2024-06-23T21:19:11","76,26"], [2331,"2024-06-23T21:22:09","76,22"], [2332,"2024-06-23T21:22:19","76,21"], [2333,"2024-06-23T21:25:16","75,68"], [2334,"2024-06-23T21:25:22","75,66"], [2335,"2024-06-23T21:28:20","73,94"], [2336,"2024-06-23T21:28:30","73,73"], [2337,"2024-06-23T21:31:26","72"], [2338,"2024-06-23T21:31:31","71,93"], [2339,"2024-06-23T21:34:28","69,04"], [2340,"2024-06-23T21:34:41","68,37"], [2341,"2024-06-23T21:37:35","63,28"], [2342,"2024-06-23T21:37:43","63,1"], [2343,"2024-06-23T21:40:38","59,77"], [2344,"2024-06-23T21:40:44","59,63"], [2345,"2024-06-23T21:43:36","58,17"], [2346,"2024-06-23T21:43:55","58,24"], [2347,"2024-06-23T21:46:53","58,42"], [2348,"2024-06-23T21:47:09","58,45"], [2349,"2024-06-23T21:49:55","57,05"], [2350,"2024-06-23T21:50:10","57,08"], [2351,"2024-06-23T21:53:05","57,27"], [2352,"2024-06-23T21:53:19","57,25"], [2353,"2024-06-23T21:56:19","57,08"], [2354,"2024-06-23T21:56:24","57,02"], [2355,"2024-06-23T21:59:23","57,35"], [2356,"2024-06-23T21:59:29","57,43"], [2357,"2024-06-23T22:02:23","57,67"], [2358,"2024-06-23T22:02:31","57,74"], [2359,"2024-06-23T22:05:29","58,53"], [2360,"2024-06-23T22:05:35","58,52"], [2361,"2024-06-23T22:08:32","59,23"], [2362,"2024-06-23T22:08:43","59,32"], [2363,"2024-06-23T22:11:41","60,23"], [2364,"2024-06-23T22:11:45","60,28"], [2365,"2024-06-23T22:14:42","60,19"], [2366,"2024-06-23T22:14:46","60,12"], [2367,"2024-06-23T22:17:43","57,52"], [2368,"2024-06-23T22:17:47","57,49"], [2369,"2024-06-23T22:20:46","54,95"], [2370,"2024-06-23T22:20:51","54,92"], [2371,"2024-06-23T22:23:37","53,82"], [2372,"2024-06-23T22:24:00","53,84"], [2373,"2024-06-23T22:26:58","54,06"], [2374,"2024-06-23T22:27:04","54,08"], [2375,"2024-06-23T22:30:02","53,52"], [2376,"2024-06-23T22:30:05","53,54"], [2377,"2024-06-23T22:32:56","54,06"], [2378,"2024-06-23T22:33:05","54,11"], [2379,"2024-06-23T22:36:04","54,65"], [2380,"2024-06-23T22:36:10","54,66"], [2381,"2024-06-23T22:39:05","55,61"], [2382,"2024-06-23T22:39:10","55,65"], [2383,"2024-06-23T22:42:03","56,23"], [2384,"2024-06-23T22:42:12","56,28"], [2385,"2024-06-23T22:45:02","55,75"], [2386,"2024-06-23T22:45:25","55,76"], [2387,"2024-06-23T22:48:22","56,13"], [2388,"2024-06-23T22:48:27","56,19"], [2389,"2024-06-23T22:51:26","55,97"], [2390,"2024-06-23T22:51:30","55,99"], [2391,"2024-06-23T22:54:27","56,2"], [2392,"2024-06-23T22:54:31","56,24"], [2393,"2024-06-23T22:57:30","56,77"], [2394,"2024-06-23T22:57:33","56,73"], [2395,"2024-06-23T23:00:31","57,19"], [2396,"2024-06-23T23:00:38","57,22"], [2397,"2024-06-23T23:03:33","57,38"], [2398,"2024-06-23T23:03:38","57,42"], [2399,"2024-06-23T23:06:36","57,76"], [2400,"2024-06-23T23:06:43","57,83"], [2401,"2024-06-23T23:09:37","58,03"], [2402,"2024-06-23T23:09:50","58,01"], [2403,"2024-06-23T23:12:50","58,05"], [2404,"2024-06-23T23:12:54","57,99"], [2405,"2024-06-23T23:15:46","58,55"], [2406,"2024-06-23T23:15:56","58,57"], [2407,"2024-06-23T23:18:39","57,93"], [2408,"2024-06-23T23:19:06","57,95"], [2409,"2024-06-23T23:21:58","57,68"], [2410,"2024-06-23T23:22:08","57,64"], [2411,"2024-06-23T23:25:07","57,1"], [2412,"2024-06-23T23:25:10","57,13"], [2413,"2024-06-23T23:28:04","57,49"], [2414,"2024-06-23T23:28:12","57,5"], [2415,"2024-06-23T23:31:07","57,66"], [2416,"2024-06-23T23:31:26","57,65"], [2417,"2024-06-23T23:34:24","58"], [2418,"2024-06-23T23:34:27","58,02"], [2419,"2024-06-23T23:37:22","58,36"], [2420,"2024-06-23T23:37:31","58,39"], [2421,"2024-06-23T23:40:29","58,62"], [2422,"2024-06-23T23:40:33","58,6"], [2423,"2024-06-23T23:43:32","58,84"], [2424,"2024-06-23T23:43:35","58,77"], [2425,"2024-06-23T23:46:33","58,51"], [2426,"2024-06-23T23:46:36","58,52"], [2427,"2024-06-23T23:49:36","58,99"], [2428,"2024-06-23T23:49:41","59,02"], [2429,"2024-06-23T23:52:37","58,94"], [2430,"2024-06-23T23:52:44","59,01"], [2431,"2024-06-23T23:55:43","59,9"], [2432,"2024-06-23T23:55:49","59,95"], [2433,"2024-06-23T23:58:46","59,92"], [2434,"2024-06-23T23:58:49","59,91"], [2435,"2024-06-24T00:01:38","60,18"], [2436,"2024-06-24T00:01:52","60,22"], [2437,"2024-06-24T00:04:49","59,66"], [2438,"2024-06-24T00:04:55","59,63"], [2439,"2024-06-24T00:07:50","58,48"], [2440,"2024-06-24T00:07:56","58,51"], [2441,"2024-06-24T00:10:55","58,98"], [2442,"2024-06-24T00:10:58","59,04"], [2443,"2024-06-24T00:13:57","59,54"], [2444,"2024-06-24T00:14:04","59,56"], [2445,"2024-06-24T00:16:59","60,27"], [2446,"2024-06-24T00:17:05","60,3"], [2447,"2024-06-24T00:19:58","61,33"], [2448,"2024-06-24T00:20:09","61,31"], [2449,"2024-06-24T00:23:09","62,82"], [2450,"2024-06-24T00:23:13","62,89"], [2451,"2024-06-24T00:26:06","64,01"], [2452,"2024-06-24T00:26:14","64,06"], [2453,"2024-06-24T00:29:13","63,88"], [2454,"2024-06-24T00:29:16","63,82"], [2455,"2024-06-24T00:32:16","62,13"], [2456,"2024-06-24T00:32:32","62,08"], [2457,"2024-06-24T00:35:29","61,95"], [2458,"2024-06-24T00:35:35","62"], [2459,"2024-06-24T00:38:25","61,95"], [2460,"2024-06-24T00:38:40","61,9"], [2461,"2024-06-24T00:41:34","61,79"], [2462,"2024-06-24T00:41:42","61,82"], [2463,"2024-06-24T00:44:42","62,37"], [2464,"2024-06-24T00:44:47","62,36"], [2465,"2024-06-24T00:47:44","61,84"], [2466,"2024-06-24T00:48:04","61,9"], [2467,"2024-06-24T00:50:52","62,24"], [2468,"2024-06-24T00:51:05","62,23"], [2469,"2024-06-24T00:54:01","61,49"], [2470,"2024-06-24T00:54:20","61,45"], [2471,"2024-06-24T00:57:07","62,64"], [2472,"2024-06-24T00:57:30","62,65"], [2473,"2024-06-24T01:00:25","63,35"], [2474,"2024-06-24T01:00:30","63,29"], [2475,"2024-06-24T01:03:30","62,68"], [2476,"2024-06-24T01:03:33","62,74"], [2477,"2024-06-24T01:06:29","63,61"], [2478,"2024-06-24T01:06:39","63,65"], [2479,"2024-06-24T01:09:39","63,72"], [2480,"2024-06-24T01:09:48","63,76"], [2481,"2024-06-24T01:12:47","63,83"], [2482,"2024-06-24T01:12:51","63,85"], [2483,"2024-06-24T01:15:42","63,76"], [2484,"2024-06-24T01:16:10","63,71"], [2485,"2024-06-24T01:19:00","64,23"], [2486,"2024-06-24T01:19:12","64,24"], [2487,"2024-06-24T01:22:08","63,47"], [2488,"2024-06-24T01:22:16","63,4"], [2489,"2024-06-24T01:25:08","62,77"], [2490,"2024-06-24T01:25:32","62,75"], [2491,"2024-06-24T01:28:30","63,86"], [2492,"2024-06-24T01:28:35","63,87"], [2493,"2024-06-24T01:31:34","63,73"], [2494,"2024-06-24T01:31:37","63,69"], [2495,"2024-06-24T01:34:32","62,17"], [2496,"2024-06-24T01:34:38","62,15"], [2497,"2024-06-24T01:37:31","63,1"], [2498,"2024-06-24T01:37:40","63,14"], [2499,"2024-06-24T01:40:33","63,09"], [2500,"2024-06-24T01:40:42","63,07"], [2501,"2024-06-24T01:43:38","63,32"], [2502,"2024-06-24T01:43:43","63,36"], [2503,"2024-06-24T01:46:35","64,05"], [2504,"2024-06-24T01:46:51","64,06"], [2505,"2024-06-24T01:49:50","64,48"], [2506,"2024-06-24T01:49:53","64,49"], [2507,"2024-06-24T01:52:52","63,95"], [2508,"2024-06-24T01:53:11","63,97"], [2509,"2024-06-24T01:56:05","63,3"], [2510,"2024-06-24T01:56:14","63,26"], [2511,"2024-06-24T01:59:13","63,32"], [2512,"2024-06-24T01:59:18","63,3"], [2513,"2024-06-24T02:02:05","64,68"], [2514,"2024-06-24T02:02:21","64,7"], [2515,"2024-06-24T02:05:08","65,43"], [2516,"2024-06-24T02:05:23","65,47"], [2517,"2024-06-24T02:08:20","65,61"], [2518,"2024-06-24T02:08:24","65,57"], [2519,"2024-06-24T02:11:22","65,21"], [2520,"2024-06-24T02:11:25","65,18"], [2521,"2024-06-24T02:14:24","64,89"], [2522,"2024-06-24T02:14:32","64,94"], [2523,"2024-06-24T02:17:27","64,38"], [2524,"2024-06-24T02:17:32","64,28"], [2525,"2024-06-24T02:20:11","63,51"], [2526,"2024-06-24T02:20:34","63,54"], [2527,"2024-06-24T02:23:11","63,56"], [2528,"2024-06-24T02:23:40","63,55"], [2529,"2024-06-24T02:26:38","63,7"], [2530,"2024-06-24T02:27:04","63,69"], [2531,"2024-06-24T02:30:00","63,01"], [2532,"2024-06-24T02:30:04","62,99"], [2533,"2024-06-24T02:32:55","62,59"], [2534,"2024-06-24T02:33:05","62,55"], [2535,"2024-06-24T02:36:02","62,67"], [2536,"2024-06-24T02:36:08","62,68"], [2537,"2024-06-24T02:39:02","63,47"], [2538,"2024-06-24T02:39:10","63,52"], [2539,"2024-06-24T02:42:09","63,78"], [2540,"2024-06-24T02:42:12","63,79"], [2541,"2024-06-24T02:45:09","64,58"], [2542,"2024-06-24T02:45:12","64,64"], [2543,"2024-06-24T02:48:08","64,99"], [2544,"2024-06-24T02:48:15","64,97"], [2545,"2024-06-24T02:51:13","64,83"], [2546,"2024-06-24T02:51:43","64,81"], [2547,"2024-06-24T02:54:40","64,81"], [2548,"2024-06-24T02:54:44","64,79"], [2549,"2024-06-24T02:57:43","64,01"], [2550,"2024-06-24T02:57:47","63,99"], [2551,"2024-06-24T03:00:44","64,15"], [2552,"2024-06-24T03:00:49","64,13"], [2553,"2024-06-24T03:03:48","64,05"], [2554,"2024-06-24T03:03:51","64,09"], [2555,"2024-06-24T03:06:49","64,49"], [2556,"2024-06-24T03:06:52","64,51"], [2557,"2024-06-24T03:09:45","64,85"], [2558,"2024-06-24T03:10:00","64,84"], [2559,"2024-06-24T03:12:59","65,62"], [2560,"2024-06-24T03:13:08","65,65"], [2561,"2024-06-24T03:15:55","65,7"], [2562,"2024-06-24T03:16:11","65,72"], [2563,"2024-06-24T03:19:06","65,63"], [2564,"2024-06-24T03:19:22","65,6"], [2565,"2024-06-24T03:22:16","65,67"], [2566,"2024-06-24T03:22:58","65,68"], [2567,"2024-06-24T03:25:51","65,8"], [2568,"2024-06-24T03:25:59","65,77"], [2569,"2024-06-24T03:28:37","64,89"], [2570,"2024-06-24T03:29:08","64,93"], [2571,"2024-06-24T03:32:01","65,82"], [2572,"2024-06-24T03:32:11","65,84"], [2573,"2024-06-24T03:35:10","66,19"], [2574,"2024-06-24T03:35:16","66,22"], [2575,"2024-06-24T03:38:15","65,99"], [2576,"2024-06-24T03:38:18","66"], [2577,"2024-06-24T03:41:14","65,39"], [2578,"2024-06-24T03:41:23","65,43"], [2579,"2024-06-24T03:44:19","66,25"], [2580,"2024-06-24T03:44:24","66,23"], [2581,"2024-06-24T03:47:22","65,57"], [2582,"2024-06-24T03:47:25","65,55"], [2583,"2024-06-24T03:50:25","64,27"], [2584,"2024-06-24T03:50:33","64,24"], [2585,"2024-06-24T03:53:29","64,11"], [2586,"2024-06-24T03:53:34","64,05"], [2587,"2024-06-24T03:56:22","64,36"], [2588,"2024-06-24T03:56:34","64,34"], [2589,"2024-06-24T03:59:30","63,51"], [2590,"2024-06-24T03:59:47","63,54"], [2591,"2024-06-24T04:02:42","63,41"], [2592,"2024-06-24T04:02:49","63,44"], [2593,"2024-06-24T04:05:48","64,02"], [2594,"2024-06-24T04:05:51","64,01"], [2595,"2024-06-24T04:08:48","64,8"], [2596,"2024-06-24T04:08:53","64,84"], [2597,"2024-06-24T04:11:52","65,78"], [2598,"2024-06-24T04:11:56","65,82"], [2599,"2024-06-24T04:14:53","65,89"], [2600,"2024-06-24T04:14:58","65,91"], [2601,"2024-06-24T04:17:55","65,36"], [2602,"2024-06-24T04:17:59","65,34"], [2603,"2024-06-24T04:20:57","65,21"], [2604,"2024-06-24T04:21:15","65,27"], [2605,"2024-06-24T04:24:09","65,93"], [2606,"2024-06-24T04:24:15","65,98"], [2607,"2024-06-24T04:27:10","66,16"], [2608,"2024-06-24T04:27:19","66,14"], [2609,"2024-06-24T04:30:11","64,9"], [2610,"2024-06-24T04:30:21","64,8"], [2611,"2024-06-24T04:33:15","64,85"], [2612,"2024-06-24T04:33:24","64,88"], [2613,"2024-06-24T04:36:21","64,89"], [2614,"2024-06-24T04:36:25","64,91"], [2615,"2024-06-24T04:39:18","65,33"], [2616,"2024-06-24T04:39:26","65,35"], [2617,"2024-06-24T04:42:23","65,82"], [2618,"2024-06-24T04:42:37","65,77"], [2619,"2024-06-24T04:45:30","65,86"], [2620,"2024-06-24T04:45:37","65,9"], [2621,"2024-06-24T04:48:37","66,04"], [2622,"2024-06-24T04:48:51","66,01"], [2623,"2024-06-24T04:51:45","65,92"], [2624,"2024-06-24T04:52:00","65,94"], [2625,"2024-06-24T04:54:54","66,5"], [2626,"2024-06-24T04:55:01","66,55"], [2627,"2024-06-24T04:58:00","67,14"], [2628,"2024-06-24T04:58:04","67,15"], [2629,"2024-06-24T05:01:03","66,91"], [2630,"2024-06-24T05:01:08","66,89"], [2631,"2024-06-24T05:04:06","65,63"], [2632,"2024-06-24T05:04:12","65,58"], [2633,"2024-06-24T05:07:06","65,77"], [2634,"2024-06-24T05:07:26","65,82"], [2635,"2024-06-24T05:10:25","66,45"], [2636,"2024-06-24T05:10:28","66,49"], [2637,"2024-06-24T05:12:59","66,79"], [2638,"2024-06-24T05:13:43","66,84"], [2639,"2024-06-24T05:16:36","66,08"], [2640,"2024-06-24T05:16:43","66,01"], [2641,"2024-06-24T05:19:26","65,18"], [2642,"2024-06-24T05:19:47","65,12"], [2643,"2024-06-24T05:22:32","65,12"], [2644,"2024-06-24T05:22:48","65,17"], [2645,"2024-06-24T05:25:42","63,6"], [2646,"2024-06-24T05:25:54","63,54"], [2647,"2024-06-24T05:28:53","64,33"], [2648,"2024-06-24T05:28:57","64,43"], [2649,"2024-06-24T05:31:55","65,86"], [2650,"2024-06-24T05:31:59","65,89"], [2651,"2024-06-24T05:34:45","66,74"], [2652,"2024-06-24T05:35:01","66,84"], [2653,"2024-06-24T05:38:00","65,54"], [2654,"2024-06-24T05:38:05","65,58"], [2655,"2024-06-24T05:41:01","66,03"], [2656,"2024-06-24T05:41:12","66,11"], [2657,"2024-06-24T05:44:12","67,15"], [2658,"2024-06-24T05:44:15","67,14"], [2659,"2024-06-24T05:47:10","67,75"], [2660,"2024-06-24T05:47:17","67,78"], [2661,"2024-06-24T05:50:15","67,54"], [2662,"2024-06-24T05:50:25","67,52"], [2663,"2024-06-24T05:53:22","67,6"], [2664,"2024-06-24T05:53:25","67,61"], [2665,"2024-06-24T05:56:25","68,35"], [2666,"2024-06-24T05:56:28","68,36"], [2667,"2024-06-24T05:59:25","68,54"], [2668,"2024-06-24T05:59:31","68,55"], [2669,"2024-06-24T06:02:30","68,16"], [2670,"2024-06-24T06:02:40","68,14"], [2671,"2024-06-24T06:05:36","68,61"], [2672,"2024-06-24T06:05:43","68,62"], [2673,"2024-06-24T06:08:41","67,83"], [2674,"2024-06-24T06:08:46","67,74"], [2675,"2024-06-24T06:11:44","66,18"], [2676,"2024-06-24T06:11:49","66,16"], [2677,"2024-06-24T06:14:49","68,31"], [2678,"2024-06-24T06:14:52","68,36"], [2679,"2024-06-24T06:17:48","68,69"], [2680,"2024-06-24T06:17:59","68,65"], [2681,"2024-06-24T06:20:57","68,22"], [2682,"2024-06-24T06:21:01","68,3"], [2683,"2024-06-24T06:24:01","69,46"], [2684,"2024-06-24T06:24:08","69,49"], [2685,"2024-06-24T06:27:08","70,03"], [2686,"2024-06-24T06:27:26","70,06"], [2687,"2024-06-24T06:30:24","70,4"], [2688,"2024-06-24T06:30:31","70,37"], [2689,"2024-06-24T06:33:29","71,04"], [2690,"2024-06-24T06:33:32","71,07"], [2691,"2024-06-24T06:36:25","70,55"], [2692,"2024-06-24T06:36:33","70,51"], [2693,"2024-06-24T06:39:18","69,93"], [2694,"2024-06-24T06:39:45","69,94"], [2695,"2024-06-24T06:42:43","70,74"], [2696,"2024-06-24T06:42:46","70,75"], [2697,"2024-06-24T06:45:43","71,62"], [2698,"2024-06-24T06:45:47","71,61"], [2699,"2024-06-24T06:48:43","71,7"], [2700,"2024-06-24T06:48:48","71,71"], [2701,"2024-06-24T06:51:37","71,77"], [2702,"2024-06-24T06:51:50","71,78"], [2703,"2024-06-24T06:54:48","72,23"], [2704,"2024-06-24T06:54:55","72,25"], [2705,"2024-06-24T06:57:51","71,07"], [2706,"2024-06-24T06:57:58","70,98"], [2707,"2024-06-24T07:00:56","68,29"], [2708,"2024-06-24T07:00:59","68,31"], [2709,"2024-06-24T07:03:53","68,11"], [2710,"2024-06-24T07:04:04","68,14"], [2711,"2024-06-24T07:07:04","68,84"], [2712,"2024-06-24T07:07:12","68,87"], [2713,"2024-06-24T07:10:10","69,85"], [2714,"2024-06-24T07:10:14","69,92"], [2715,"2024-06-24T07:13:04","71,11"], [2716,"2024-06-24T07:13:18","71,13"], [2717,"2024-06-24T07:16:17","71,69"], [2718,"2024-06-24T07:16:36","71,71"], [2719,"2024-06-24T07:19:35","70,56"], [2720,"2024-06-24T07:19:40","70,52"], [2721,"2024-06-24T07:22:37","69,03"], [2722,"2024-06-24T07:22:51","69,01"], [2723,"2024-06-24T07:25:50","68,69"], [2724,"2024-06-24T07:25:53","68,71"], [2725,"2024-06-24T07:28:52","68,9"], [2726,"2024-06-24T07:28:57","68,93"], [2727,"2024-06-24T07:31:53","68,85"], [2728,"2024-06-24T07:32:04","68,86"], [2729,"2024-06-24T07:35:03","69,43"], [2730,"2024-06-24T07:35:07","69,46"], [2731,"2024-06-24T07:37:55","69,77"], [2732,"2024-06-24T07:38:12","69,75"], [2733,"2024-06-24T07:41:12","71,16"], [2734,"2024-06-24T07:41:18","71,26"], [2735,"2024-06-24T07:44:17","72,45"], [2736,"2024-06-24T07:44:23","72,53"], [2737,"2024-06-24T07:47:22","72,41"], [2738,"2024-06-24T07:47:25","72,44"], [2739,"2024-06-24T07:50:25","70,95"], [2740,"2024-06-24T07:50:29","70,91"], [2741,"2024-06-24T07:53:27","69,53"], [2742,"2024-06-24T07:53:32","69,51"], [2743,"2024-06-24T07:56:30","67,79"], [2744,"2024-06-24T07:56:35","67,73"], [2745,"2024-06-24T07:59:28","66,49"], [2746,"2024-06-24T07:59:38","66,52"], [2747,"2024-06-24T08:02:22","66,06"], [2748,"2024-06-24T08:02:42","66,01"], [2749,"2024-06-24T08:05:36","65,39"], [2750,"2024-06-24T08:05:47","65,4"], [2751,"2024-06-24T08:08:42","65,89"], [2752,"2024-06-24T08:08:51","65,81"], [2753,"2024-06-24T08:11:42","64,89"], [2754,"2024-06-24T08:12:03","64,86"], [2755,"2024-06-24T08:14:51","65,24"], [2756,"2024-06-24T08:15:07","65,3"], [2757,"2024-06-24T08:18:02","66,73"], [2758,"2024-06-24T08:18:12","66,79"], [2759,"2024-06-24T08:21:09","67,94"], [2760,"2024-06-24T08:21:21","67,98"], [2761,"2024-06-24T08:24:12","68,75"], [2762,"2024-06-24T08:24:22","68,83"], [2763,"2024-06-24T08:27:12","69,51"], [2764,"2024-06-24T08:27:25","69,56"], [2765,"2024-06-24T08:30:21","70,39"], [2766,"2024-06-24T08:30:35","70,38"], [2767,"2024-06-24T08:33:33","70,27"], [2768,"2024-06-24T08:33:42","70,25"], [2769,"2024-06-24T08:36:34","70,33"], [2770,"2024-06-24T08:36:51","70,32"], [2771,"2024-06-24T08:39:48","72,04"], [2772,"2024-06-24T08:39:56","72,19"], [2773,"2024-06-24T08:42:53","73,59"], [2774,"2024-06-24T08:42:58","73,69"], [2775,"2024-06-24T08:45:57","74,37"], [2776,"2024-06-24T08:46:04","74,31"], [2777,"2024-06-24T08:48:59","72,87"], [2778,"2024-06-24T08:49:04","72,85"], [2779,"2024-06-24T08:52:03","72,55"], [2780,"2024-06-24T08:52:12","72,61"], [2781,"2024-06-24T08:55:08","72,98"], [2782,"2024-06-24T08:55:13","73,01"], [2783,"2024-06-24T08:58:07","73,86"], [2784,"2024-06-24T08:58:24","73,98"], [2785,"2024-06-24T09:01:20","75,64"], [2786,"2024-06-24T09:01:26","75,74"], [2787,"2024-06-24T09:04:25","76,03"], [2788,"2024-06-24T09:04:28","76,07"], [2789,"2024-06-24T09:07:25","77,68"], [2790,"2024-06-24T09:07:29","77,73"], [2791,"2024-06-24T09:10:28","78,9"], [2792,"2024-06-24T09:10:32","79,02"], [2793,"2024-06-24T09:13:29","81,5"], [2794,"2024-06-24T09:13:34","81,59"], [2795,"2024-06-24T09:16:31","83,21"], [2796,"2024-06-24T09:16:35","83,19"], [2797,"2024-06-24T09:19:32","83,74"], [2798,"2024-06-24T09:19:42","83,82"], [2799,"2024-06-24T09:22:39","83,7"], [2800,"2024-06-24T09:22:50","83,69"], [2801,"2024-06-24T09:25:30","83,87"], [2802,"2024-06-24T09:25:54","83,83"], [2803,"2024-06-24T09:28:46","84,03"], [2804,"2024-06-24T09:28:55","84,02"], [2805,"2024-06-24T09:31:51","84,04"], [2806,"2024-06-24T09:31:56","83,96"], [2807,"2024-06-24T09:34:45","83,56"], [2808,"2024-06-24T09:34:57","83,53"], [2809,"2024-06-24T09:37:56","82,45"], [2810,"2024-06-24T09:38:02","82,39"], [2811,"2024-06-24T09:40:59","80,8"], [2812,"2024-06-24T09:41:03","80,85"], [2813,"2024-06-24T09:44:00","79,47"], [2814,"2024-06-24T09:44:06","79,36"], [2815,"2024-06-24T09:47:06","77,53"], [2816,"2024-06-24T09:47:09","77,49"], [2817,"2024-06-24T09:50:04","76,18"], [2818,"2024-06-24T09:50:10","76"], [2819,"2024-06-24T09:53:07","74,94"], [2820,"2024-06-24T09:53:10","74,92"], [2821,"2024-06-24T09:56:06","73,8"], [2822,"2024-06-24T09:56:10","73,72"], [2823,"2024-06-24T09:59:09","72,7"], [2824,"2024-06-24T09:59:12","72,68"], [2825,"2024-06-24T10:02:01","71,47"], [2826,"2024-06-24T10:02:14","71,43"], [2827,"2024-06-24T10:05:06","70,65"], [2828,"2024-06-24T10:05:24","70,34"], [2829,"2024-06-24T10:08:22","69,02"], [2830,"2024-06-24T10:08:30","68,95"], [2831,"2024-06-24T10:11:27","68,57"], [2832,"2024-06-24T10:11:31","68,58"], [2833,"2024-06-24T10:14:30","69,16"], [2834,"2024-06-24T10:14:34","69,2"], [2835,"2024-06-24T10:17:33","68,44"], [2836,"2024-06-24T10:17:36","68,41"], [2837,"2024-06-24T10:20:33","67,89"], [2838,"2024-06-24T10:20:41","67,88"], [2839,"2024-06-24T10:23:40","67,41"], [2840,"2024-06-24T10:23:43","67,42"], [2841,"2024-06-24T10:26:33","66,63"], [2842,"2024-06-24T10:26:45","66,65"], [2843,"2024-06-24T10:29:42","66,63"], [2844,"2024-06-24T10:29:45","66,68"], [2845,"2024-06-24T10:32:43","65,68"], [2846,"2024-06-24T10:32:53","65,66"], [2847,"2024-06-24T10:35:51","65,61"], [2848,"2024-06-24T10:35:55","65,64"], [2849,"2024-06-24T10:38:51","64,71"], [2850,"2024-06-24T10:38:55","64,58"], [2851,"2024-06-24T10:41:52","63,88"], [2852,"2024-06-24T10:41:55","63,85"], [2853,"2024-06-24T10:44:54","64,16"], [2854,"2024-06-24T10:45:00","64,2"], [2855,"2024-06-24T10:47:58","64,03"], [2856,"2024-06-24T10:48:03","64,05"], [2857,"2024-06-24T10:51:00","62,9"], [2858,"2024-06-24T10:51:05","62,81"], [2859,"2024-06-24T10:54:02","63,25"], [2860,"2024-06-24T10:54:06","63,32"], [2861,"2024-06-24T10:57:01","63,45"], [2862,"2024-06-24T10:57:06","63,5"], [2863,"2024-06-24T11:00:05","63,05"], [2864,"2024-06-24T11:00:08","62,95"], [2865,"2024-06-24T11:03:06","62,21"], [2866,"2024-06-24T11:03:13","62,16"], [2867,"2024-06-24T11:06:13","62,4"], [2868,"2024-06-24T11:06:18","62,45"], [2869,"2024-06-24T11:09:15","60,38"], [2870,"2024-06-24T11:09:25","60,32"], [2871,"2024-06-24T11:12:24","59,98"], [2872,"2024-06-24T11:12:29","59,94"], [2873,"2024-06-24T11:15:27","59,67"], [2874,"2024-06-24T11:15:30","59,7"], [2875,"2024-06-24T11:18:27","58,97"], [2876,"2024-06-24T11:18:37","59,01"], [2877,"2024-06-24T11:21:29","58,39"], [2878,"2024-06-24T11:21:38","58,43"], [2879,"2024-06-24T11:24:38","59,25"], [2880,"2024-06-24T11:24:43","59,28"], [2881,"2024-06-24T11:27:40","58,78"], [2882,"2024-06-24T11:27:45","58,75"], [2883,"2024-06-24T11:30:43","59,34"], [2884,"2024-06-24T11:30:46","59,31"], [2885,"2024-06-24T11:33:43","60,31"], [2886,"2024-06-24T11:33:48","60,37"], [2887,"2024-06-24T11:36:45","61,16"], [2888,"2024-06-24T11:36:48","61,19"], [2889,"2024-06-24T11:39:47","62,73"], [2890,"2024-06-24T11:39:51","62,62"], [2891,"2024-06-24T11:42:47","63,21"], [2892,"2024-06-24T11:43:02","63,13"], [2893,"2024-06-24T11:45:59","62,44"], [2894,"2024-06-24T11:46:05","62,5"], [2895,"2024-06-24T11:49:03","61,9"], [2896,"2024-06-24T11:49:20","61,8"], [2897,"2024-06-24T11:52:07","61,21"], [2898,"2024-06-24T11:52:21","61,23"], [2899,"2024-06-24T11:55:17","62,41"], [2900,"2024-06-24T11:55:21","62,48"], [2901,"2024-06-24T11:58:18","63,07"], [2902,"2024-06-24T11:58:22","63,17"], [2903,"2024-06-24T12:01:21","63,31"], [2904,"2024-06-24T12:01:24","63,36"], [2905,"2024-06-24T12:04:21","63,06"], [2906,"2024-06-24T12:04:24","63,08"], [2907,"2024-06-24T12:07:26","63,08"], [2908,"2024-06-24T12:07:30","63,04"], [2909,"2024-06-24T12:10:29","62,91"], [2910,"2024-06-24T12:10:32","62,85"], [2911,"2024-06-24T12:13:28","61,52"], [2912,"2024-06-24T12:13:36","61,48"], [2913,"2024-06-24T12:16:34","59,3"], [2914,"2024-06-24T12:16:38","59,15"], [2915,"2024-06-24T12:19:38","58,75"], [2916,"2024-06-24T12:19:45","58,7"], [2917,"2024-06-24T12:22:43","59,85"], [2918,"2024-06-24T12:22:47","59,92"], [2919,"2024-06-24T12:25:46","60,56"], [2920,"2024-06-24T12:25:49","60,53"], [2921,"2024-06-24T12:28:45","59,91"], [2922,"2024-06-24T12:28:49","59,72"], [2923,"2024-06-24T12:31:46","59,36"], [2924,"2024-06-24T12:31:50","59,4"], [2925,"2024-06-24T12:34:49","60,13"], [2926,"2024-06-24T12:34:57","60,17"], [2927,"2024-06-24T12:37:57","59,66"], [2928,"2024-06-24T12:38:05","59,49"], [2929,"2024-06-24T12:41:01","60,08"], [2930,"2024-06-24T12:41:06","60,16"], [2931,"2024-06-24T12:44:03","61,15"], [2932,"2024-06-24T12:44:07","61,24"], [2933,"2024-06-24T12:47:04","61,12"], [2934,"2024-06-24T12:47:08","60,93"], [2935,"2024-06-24T12:50:06","59,28"], [2936,"2024-06-24T12:50:13","59,33"], [2937,"2024-06-24T12:53:02","60,25"], [2938,"2024-06-24T12:53:16","59,77"], [2939,"2024-06-24T12:56:15","59,08"], [2940,"2024-06-24T12:56:18","59,13"], [2941,"2024-06-24T12:59:20","59,13"], [2942,"2024-06-24T12:59:25","59,18"], [2943,"2024-06-24T13:02:15","57,93"], [2944,"2024-06-24T13:02:26","57,89"], [2945,"2024-06-24T13:05:08","57,78"], [2946,"2024-06-24T13:05:27","57,84"], [2947,"2024-06-24T13:08:24","59,76"], [2948,"2024-06-24T13:08:34","59,79"], [2949,"2024-06-24T13:11:27","58,71"], [2950,"2024-06-24T13:11:35","58,69"], [2951,"2024-06-24T13:14:28","59,29"], [2952,"2024-06-24T13:14:40","59,48"], [2953,"2024-06-24T13:17:29","60,98"], [2954,"2024-06-24T13:17:43","60,79"], [2955,"2024-06-24T13:20:41","61,51"], [2956,"2024-06-24T13:20:44","61,55"], [2957,"2024-06-24T13:23:37","60,43"], [2958,"2024-06-24T13:23:44","60,32"], [2959,"2024-06-24T13:26:39","60,79"], [2960,"2024-06-24T13:26:48","61,08"], [2961,"2024-06-24T13:29:40","62,2"], [2962,"2024-06-24T13:29:51","62,17"], [2963,"2024-06-24T13:32:50","63,23"], [2964,"2024-06-24T13:32:53","63,3"], [2965,"2024-06-24T13:35:45","63,66"], [2966,"2024-06-24T13:35:58","63,45"], [2967,"2024-06-24T13:38:52","62,5"], [2968,"2024-06-24T13:39:08","62,77"], [2969,"2024-06-24T13:42:07","62,53"], [2970,"2024-06-24T13:42:15","62,57"], [2971,"2024-06-24T13:45:12","61,61"], [2972,"2024-06-24T13:45:28","61,6"], [2973,"2024-06-24T13:48:20","62,23"], [2974,"2024-06-24T13:48:28","62,29"], [2975,"2024-06-24T13:51:27","62,16"], [2976,"2024-06-24T13:51:32","62,13"], [2977,"2024-06-24T13:54:32","61,72"], [2978,"2024-06-24T13:54:38","61,81"], [2979,"2024-06-24T13:57:32","62,63"], [2980,"2024-06-24T13:57:43","62,46"], [2981,"2024-06-24T14:00:27","62,19"], [2982,"2024-06-24T14:00:44","62,17"], [2983,"2024-06-24T14:03:40","62,77"], [2984,"2024-06-24T14:03:48","62,57"], [2985,"2024-06-24T14:06:46","60,88"], [2986,"2024-06-24T14:06:51","60,78"], [2987,"2024-06-24T14:09:43","58,36"], [2988,"2024-06-24T14:09:54","58,12"], [2989,"2024-06-24T14:12:53","58,55"], [2990,"2024-06-24T14:12:56","58,58"], [2991,"2024-06-24T14:15:55","58,07"], [2992,"2024-06-24T14:15:58","58,11"], [2993,"2024-06-24T14:18:44","56,8"], [2994,"2024-06-24T14:18:59","56,75"], [2995,"2024-06-24T14:21:58","55,84"], [2996,"2024-06-24T14:22:11","55,8"], [2997,"2024-06-24T14:25:08","57,44"], [2998,"2024-06-24T14:25:27","57,38"], [2999,"2024-06-24T14:28:26","58,26"], [3000,"2024-06-24T14:28:32","58,38"], [3001,"2024-06-24T14:31:23","58,87"], [3002,"2024-06-24T14:31:39","58,92"], [3003,"2024-06-24T14:34:38","60,05"], [3004,"2024-06-24T14:34:41","60,09"], [3005,"2024-06-24T14:37:38","60,78"], [3006,"2024-06-24T14:37:43","60,86"], [3007,"2024-06-24T14:40:38","62,31"], [3008,"2024-06-24T14:40:45","62,4"], [3009,"2024-06-24T14:43:43","62,81"], [3010,"2024-06-24T14:43:52","62,73"], [3011,"2024-06-24T14:46:51","61,54"], [3012,"2024-06-24T14:46:56","61,55"], [3013,"2024-06-24T14:49:56","60,07"], [3014,"2024-06-24T14:50:03","60,22"], [3015,"2024-06-24T14:52:46","60,51"], [3016,"2024-06-24T14:53:06","60,55"], [3017,"2024-06-24T14:56:06","59,05"], [3018,"2024-06-24T14:56:11","59,04"], [3019,"2024-06-24T14:59:06","55,94"], [3020,"2024-06-24T14:59:12","55,8"], [3021,"2024-06-24T15:02:09","56,56"], [3022,"2024-06-24T15:02:14","56,62"], [3023,"2024-06-24T15:05:05","56,11"], [3024,"2024-06-24T15:05:20","56,15"], [3025,"2024-06-24T15:08:19","57,3"], [3026,"2024-06-24T15:08:24","57,39"], [3027,"2024-06-24T15:11:17","58,32"], [3028,"2024-06-24T15:11:35","58,25"], [3029,"2024-06-24T15:14:33","59,01"], [3030,"2024-06-24T15:14:36","59,06"], [3031,"2024-06-24T15:17:34","59,79"], [3032,"2024-06-24T15:17:37","59,74"], [3033,"2024-06-24T15:20:33","60,36"], [3034,"2024-06-24T15:20:50","60,44"], [3035,"2024-06-24T15:23:47","62,7"], [3036,"2024-06-24T15:23:54","62,78"], [3037,"2024-06-24T15:26:50","63,55"], [3038,"2024-06-24T15:26:56","63,67"], [3039,"2024-06-24T15:29:55","65,01"], [3040,"2024-06-24T15:29:58","64,92"], [3041,"2024-06-24T15:32:43","65,62"], [3042,"2024-06-24T15:33:05","65,54"], [3043,"2024-06-24T15:36:04","64,21"], [3044,"2024-06-24T15:36:09","64,23"], [3045,"2024-06-24T15:39:05","63,96"], [3046,"2024-06-24T15:39:10","63,99"], [3047,"2024-06-24T15:42:07","63,69"], [3048,"2024-06-24T15:42:15","63,6"], [3049,"2024-06-24T15:45:13","61,29"], [3050,"2024-06-24T15:45:16","61,18"], [3051,"2024-06-24T15:48:11","59,81"], [3052,"2024-06-24T15:48:31","59,74"], [3053,"2024-06-24T15:51:30","58,45"], [3054,"2024-06-24T15:51:35","58,43"], [3055,"2024-06-24T15:54:34","59,57"], [3056,"2024-06-24T15:54:37","59,62"], [3057,"2024-06-24T15:57:29","61,03"], [3058,"2024-06-24T15:57:38","60,99"], [3059,"2024-06-24T16:00:37","58,82"], [3060,"2024-06-24T16:00:40","58,84"], [3061,"2024-06-24T16:03:38","60,33"], [3062,"2024-06-24T16:03:43","60,38"], [3063,"2024-06-24T16:06:42","57,32"], [3064,"2024-06-24T16:07:23","57,35"], [3065,"2024-06-24T16:10:14","56,18"], [3066,"2024-06-24T16:10:33","56,15"], [3067,"2024-06-24T16:13:23","56,46"], [3068,"2024-06-24T16:13:35","56,49"], [3069,"2024-06-24T16:16:31","55,4"], [3070,"2024-06-24T16:16:44","55,49"], [3071,"2024-06-24T16:19:44","55,59"], [3072,"2024-06-24T16:19:48","55,62"], [3073,"2024-06-24T16:22:41","57,03"], [3074,"2024-06-24T16:22:52","57,17"], [3075,"2024-06-24T16:25:42","59,2"], [3076,"2024-06-24T16:25:53","59,3"], [3077,"2024-06-24T16:28:41","59,22"], [3078,"2024-06-24T16:29:00","59,23"], [3079,"2024-06-24T16:31:38","59,72"], [3080,"2024-06-24T16:32:03","59,76"], [3081,"2024-06-24T16:35:03","61,84"], [3082,"2024-06-24T16:35:07","61,88"], [3083,"2024-06-24T16:37:58","62,58"], [3084,"2024-06-24T16:38:14","62,44"], [3085,"2024-06-24T16:41:08","62,16"], [3086,"2024-06-24T16:41:15","62,07"], [3087,"2024-06-24T16:44:11","61,28"], [3088,"2024-06-24T16:44:18","61,22"], [3089,"2024-06-24T16:47:08","61,6"], [3090,"2024-06-24T16:47:25","61,58"], [3091,"2024-06-24T16:50:22","62,45"], [3092,"2024-06-24T16:50:29","62,33"], [3093,"2024-06-24T16:53:18","62,01"], [3094,"2024-06-24T16:53:29","61,97"], [3095,"2024-06-24T16:56:21","60,97"], [3096,"2024-06-24T16:56:31","61"], [3097,"2024-06-24T16:59:28","61,81"], [3098,"2024-06-24T16:59:44","61,84"], [3099,"2024-06-24T17:02:44","62,39"], [3100,"2024-06-24T17:03:06","62,49"], [3101,"2024-06-24T17:05:54","63,24"], [3102,"2024-06-24T17:06:07","63,2"], [3103,"2024-06-24T17:08:59","63,64"], [3104,"2024-06-24T17:09:16","63,65"], [3105,"2024-06-24T17:12:08","63,04"], [3106,"2024-06-24T17:12:36","62,99"], [3107,"2024-06-24T17:15:32","61,45"], [3108,"2024-06-24T17:15:37","61,34"], [3109,"2024-06-24T17:18:33","59,04"], [3110,"2024-06-24T17:18:39","58,96"], [3111,"2024-06-24T17:21:31","56,8"], [3112,"2024-06-24T17:21:41","56,75"], [3113,"2024-06-24T17:24:32","59,16"], [3114,"2024-06-24T17:24:44","59,28"], [3115,"2024-06-24T17:27:44","61,04"], [3116,"2024-06-24T17:27:50","61,08"], [3117,"2024-06-24T17:30:39","62,53"], [3118,"2024-06-24T17:30:54","62,55"], [3119,"2024-06-24T17:33:53","62,87"], [3120,"2024-06-24T17:33:58","62,89"], [3121,"2024-06-24T17:36:57","62,53"], [3122,"2024-06-24T17:37:09","62,59"], [3123,"2024-06-24T17:40:03","62,23"], [3124,"2024-06-24T17:40:10","62,27"], [3125,"2024-06-24T17:42:54","63,4"], [3126,"2024-06-24T17:43:12","63,48"], [3127,"2024-06-24T17:46:02","63,18"], [3128,"2024-06-24T17:46:17","62,96"], [3129,"2024-06-24T17:49:04","59,92"], [3130,"2024-06-24T17:49:23","59,69"], [3131,"2024-06-24T17:52:20","59,13"], [3132,"2024-06-24T17:52:27","59,09"], [3133,"2024-06-24T17:55:27","57,89"], [3134,"2024-06-24T17:55:38","57,79"], [3135,"2024-06-24T17:58:38","56,3"], [3136,"2024-06-24T17:58:41","56,25"], [3137,"2024-06-24T18:01:37","54,99"], [3138,"2024-06-24T18:01:44","55,03"], [3139,"2024-06-24T18:04:28","55,32"], [3140,"2024-06-24T18:04:47","55,24"], [3141,"2024-06-24T18:07:41","56,26"], [3142,"2024-06-24T18:07:52","56,33"], [3143,"2024-06-24T18:10:51","56,82"], [3144,"2024-06-24T18:10:56","56,85"], [3145,"2024-06-24T18:13:53","58,22"], [3146,"2024-06-24T18:14:00","58,2"], [3147,"2024-06-24T18:16:54","57,63"], [3148,"2024-06-24T18:17:01","57,53"], [3149,"2024-06-24T18:19:58","55,15"], [3150,"2024-06-24T18:20:03","55,26"], [3151,"2024-06-24T18:22:41","55,49"], [3152,"2024-06-24T18:23:10","55,46"], [3153,"2024-06-24T18:26:08","56,08"], [3154,"2024-06-24T18:26:13","56,13"], [3155,"2024-06-24T18:29:09","57,06"], [3156,"2024-06-24T18:29:15","57,01"], [3157,"2024-06-24T18:32:11","56,74"], [3158,"2024-06-24T18:32:16","56,61"], [3159,"2024-06-24T18:35:10","56,94"], [3160,"2024-06-24T18:35:17","56,98"], [3161,"2024-06-24T18:38:15","57,78"], [3162,"2024-06-24T18:38:19","57,72"], [3163,"2024-06-24T18:41:14","56,74"], [3164,"2024-06-24T18:41:20","56,72"], [3165,"2024-06-24T18:44:19","54,86"], [3166,"2024-06-24T18:44:24","54,88"], [3167,"2024-06-24T18:47:05","55,14"], [3168,"2024-06-24T18:47:25","55,18"], [3169,"2024-06-24T18:50:23","55,53"], [3170,"2024-06-24T18:50:32","55,58"], [3171,"2024-06-24T18:53:27","55,9"], [3172,"2024-06-24T18:53:35","55,91"], [3173,"2024-06-24T18:56:27","56,09"], [3174,"2024-06-24T18:56:39","56,11"], [3175,"2024-06-24T18:59:37","56,46"], [3176,"2024-06-24T18:59:42","56,51"], [3177,"2024-06-24T19:02:36","57,33"], [3178,"2024-06-24T19:03:04","57,37"], [3179,"2024-06-24T19:05:57","57,97"], [3180,"2024-06-24T19:06:07","58"], [3181,"2024-06-24T19:09:06","57,65"], [3182,"2024-06-24T19:09:18","57,66"], [3183,"2024-06-24T19:12:12","57,23"], [3184,"2024-06-24T19:12:21","57,2"], [3185,"2024-06-24T19:15:16","58,83"], [3186,"2024-06-24T19:15:26","58,91"], [3187,"2024-06-24T19:18:17","58,74"], [3188,"2024-06-24T19:18:30","58,65"], [3189,"2024-06-24T19:21:16","58,51"], [3190,"2024-06-24T19:21:30","58,42"], [3191,"2024-06-24T19:24:19","58,01"], [3192,"2024-06-24T19:24:30","58,15"], [3193,"2024-06-24T19:27:30","59,2"], [3194,"2024-06-24T19:27:33","59,28"], [3195,"2024-06-24T19:30:29","59,1"], [3196,"2024-06-24T19:30:37","59,15"], [3197,"2024-06-24T19:33:35","59,97"], [3198,"2024-06-24T19:33:42","60,03"], [3199,"2024-06-24T19:36:40","61,02"], [3200,"2024-06-24T19:36:43","61,04"], [3201,"2024-06-24T19:39:32","62,42"], [3202,"2024-06-24T19:39:43","62,48"], [3203,"2024-06-24T19:42:40","63"], [3204,"2024-06-24T19:42:45","62,99"], [3205,"2024-06-24T19:45:42","61,62"], [3206,"2024-06-24T19:45:46","61,56"], [3207,"2024-06-24T19:48:43","59,11"], [3208,"2024-06-24T19:48:47","59,21"], [3209,"2024-06-24T19:51:38","59,71"], [3210,"2024-06-24T19:51:50","59,7"], [3211,"2024-06-24T19:54:46","57,4"], [3212,"2024-06-24T19:54:53","57,38"], [3213,"2024-06-24T19:57:27","57,65"], [3214,"2024-06-24T19:58:00","57,67"], [3215,"2024-06-24T20:00:59","56,69"], [3216,"2024-06-24T20:01:02","56,65"], [3217,"2024-06-24T20:03:57","56,52"], [3218,"2024-06-24T20:04:03","56,54"], [3219,"2024-06-24T20:07:00","55,45"], [3220,"2024-06-24T20:07:03","55,4"], [3221,"2024-06-24T20:10:02","52,91"], [3222,"2024-06-24T20:10:05","52,89"], [3223,"2024-06-24T20:13:03","53,69"], [3224,"2024-06-24T20:13:06","53,71"], [3225,"2024-06-24T20:16:05","56,02"], [3226,"2024-06-24T20:16:09","56,04"], [3227,"2024-06-24T20:19:06","55,55"], [3228,"2024-06-24T20:19:11","55,46"], [3229,"2024-06-24T20:22:11","54,88"], [3230,"2024-06-24T20:22:14","54,81"], [3231,"2024-06-24T20:25:04","53,69"], [3232,"2024-06-24T20:25:24","53,73"], [3233,"2024-06-24T20:28:23","54,45"], [3234,"2024-06-24T20:28:29","54,49"], [3235,"2024-06-24T20:31:28","55,04"], [3236,"2024-06-24T20:31:32","55,07"], [3237,"2024-06-24T20:34:22","54,74"], [3238,"2024-06-24T20:34:32","54,77"], [3239,"2024-06-24T20:37:28","55,52"], [3240,"2024-06-24T20:37:33","55,57"], [3241,"2024-06-24T20:40:32","56,81"], [3242,"2024-06-24T20:40:39","56,86"], [3243,"2024-06-24T20:43:38","57,81"], [3244,"2024-06-24T20:43:45","57,84"], [3245,"2024-06-24T20:46:41","59,19"], [3246,"2024-06-24T20:46:50","59,23"], [3247,"2024-06-24T20:49:47","60,28"], [3248,"2024-06-24T20:49:51","60,24"], [3249,"2024-06-24T20:52:46","60,56"], [3250,"2024-06-24T20:52:53","60,54"], [3251,"2024-06-24T20:55:38","60,67"], [3252,"2024-06-24T20:56:01","60,65"], [3253,"2024-06-24T20:58:55","59,48"], [3254,"2024-06-24T20:59:03","59,44"], [3255,"2024-06-24T20:59:53","59,31"], [3256,"2024-06-24T21:01:55","61,61"], [3257,"2024-06-24T21:02:03","62,01"], [3258,"2024-06-24T21:05:02","67,66"], [3259,"2024-06-24T21:05:05","67,61"], [3260,"2024-06-24T21:08:02","70,4"], [3261,"2024-06-24T21:08:07","70,51"], [3262,"2024-06-24T21:11:10","70,52"], [3263,"2024-06-24T21:11:14","70,46"], [3264,"2024-06-24T21:14:13","68,8"], [3265,"2024-06-24T21:14:17","68,77"], [3266,"2024-06-24T21:17:08","68,24"], [3267,"2024-06-24T21:17:23","68,26"], [3268,"2024-06-24T21:20:21","68,6"], [3269,"2024-06-24T21:20:25","68,66"], [3270,"2024-06-24T21:23:23","69,42"], [3271,"2024-06-24T21:23:27","69,44"], [3272,"2024-06-24T21:26:22","71,01"], [3273,"2024-06-24T21:26:28","71,04"], [3274,"2024-06-24T21:29:27","73,13"], [3275,"2024-06-24T21:29:30","73,15"], [3276,"2024-06-24T21:32:29","74,64"], [3277,"2024-06-24T21:32:33","74,66"], [3278,"2024-06-24T21:35:30","75,18"], [3279,"2024-06-24T21:35:33","75,13"], [3280,"2024-06-24T21:38:31","75"], [3281,"2024-06-24T21:38:35","74,97"], [3282,"2024-06-24T21:41:34","73,42"], [3283,"2024-06-24T21:41:40","73,37"], [3284,"2024-06-24T21:44:39","72,52"], [3285,"2024-06-24T21:44:44","72,53"], [3286,"2024-06-24T21:47:44","72,33"], [3287,"2024-06-24T21:47:51","72,24"], [3288,"2024-06-24T21:50:49","71,5"], [3289,"2024-06-24T21:50:52","71,48"], [3290,"2024-06-24T21:53:52","70,5"], [3291,"2024-06-24T21:53:57","70,49"], [3292,"2024-06-24T21:56:52","70,16"], [3293,"2024-06-24T21:56:58","70,14"], [3294,"2024-06-24T21:59:57","70,13"], [3295,"2024-06-24T22:00:01","70,15"], [3296,"2024-06-24T22:02:59","69,75"], [3297,"2024-06-24T22:03:02","69,7"], [3298,"2024-06-24T22:06:00","69,92"], [3299,"2024-06-24T22:06:03","69,96"], [3300,"2024-06-24T22:09:01","73,4"], [3301,"2024-06-24T22:09:05","73,46"], [3302,"2024-06-24T22:12:04","76,55"], [3303,"2024-06-24T22:12:07","76,58"], [3304,"2024-06-24T22:15:05","77,23"], [3305,"2024-06-24T22:15:11","77,39"], [3306,"2024-06-24T22:18:09","78,15"], [3307,"2024-06-24T22:18:13","78,16"], [3308,"2024-06-24T22:21:10","78,54"], [3309,"2024-06-24T22:21:16","78,66"], [3310,"2024-06-24T22:24:12","79,1"], [3311,"2024-06-24T22:24:16","79,08"], [3312,"2024-06-24T22:27:10","79,73"], [3313,"2024-06-24T22:27:17","79,75"], [3314,"2024-06-24T22:30:17","80,45"], [3315,"2024-06-24T22:30:21","80,55"], [3316,"2024-06-24T22:33:18","82,05"], [3317,"2024-06-24T22:33:22","82,1"], [3318,"2024-06-24T22:36:20","82,67"], [3319,"2024-06-24T22:36:25","82,73"], [3320,"2024-06-24T22:39:23","83,36"], [3321,"2024-06-24T22:39:29","83,4"], [3322,"2024-06-24T22:42:29","83,42"], [3323,"2024-06-24T22:42:32","83,37"], [3324,"2024-06-24T22:45:28","83,08"], [3325,"2024-06-24T22:45:33","83,14"], [3326,"2024-06-24T22:48:29","82,54"], [3327,"2024-06-24T22:48:34","82,38"], [3328,"2024-06-24T22:51:30","80,08"], [3329,"2024-06-24T22:51:34","79,94"], [3330,"2024-06-24T22:54:32","76,9"], [3331,"2024-06-24T22:54:36","76,87"], [3332,"2024-06-24T22:57:33","73,2"], [3333,"2024-06-24T22:57:40","73,11"], [3334,"2024-06-24T23:00:33","71,97"], [3335,"2024-06-24T23:00:45","71,93"], [3336,"2024-06-24T23:03:43","70,98"], [3337,"2024-06-24T23:03:50","70,96"], [3338,"2024-06-24T23:06:48","70,61"], [3339,"2024-06-24T23:06:52","70,73"], [3340,"2024-06-24T23:09:51","70,66"], [3341,"2024-06-24T23:09:55","70,61"], [3342,"2024-06-24T23:12:54","69,87"], [3343,"2024-06-24T23:12:59","69,93"], [3344,"2024-06-24T23:15:52","69,36"], [3345,"2024-06-24T23:16:00","69,43"], [3346,"2024-06-24T23:18:55","68,92"], [3347,"2024-06-24T23:19:02","68,93"], [3348,"2024-06-24T23:21:56","67,46"], [3349,"2024-06-24T23:22:03","67,49"], [3350,"2024-06-24T23:25:00","67,29"], [3351,"2024-06-24T23:25:06","67,35"], [3352,"2024-06-24T23:28:03","66,9"], [3353,"2024-06-24T23:28:07","66,98"], [3354,"2024-06-24T23:31:04","66,61"], [3355,"2024-06-24T23:31:10","66,66"], [3356,"2024-06-24T23:34:06","66,31"], [3357,"2024-06-24T23:34:12","66,29"], [3358,"2024-06-24T23:37:11","66,55"], [3359,"2024-06-24T23:37:14","66,56"], [3360,"2024-06-24T23:40:12","66,77"], [3361,"2024-06-24T23:40:16","66,73"], [3362,"2024-06-24T23:43:15","66,92"], [3363,"2024-06-24T23:43:18","66,96"], [3364,"2024-06-24T23:46:13","66,96"], [3365,"2024-06-24T23:46:23","67,01"], [3366,"2024-06-24T23:49:20","66,92"], [3367,"2024-06-24T23:49:23","66,95"], [3368,"2024-06-24T23:52:23","66,48"], [3369,"2024-06-24T23:52:26","66,54"], [3370,"2024-06-24T23:55:22","66,16"], [3371,"2024-06-24T23:55:28","66,22"], [3372,"2024-06-24T23:58:25","65,57"], [3373,"2024-06-24T23:58:30","65,61"], [3374,"2024-06-25T00:01:30","64,97"], [3375,"2024-06-25T00:01:36","64,92"], [3376,"2024-06-25T00:04:34","63,95"], [3377,"2024-06-25T00:04:41","64,05"], [3378,"2024-06-25T00:07:35","63,97"], [3379,"2024-06-25T00:07:42","63,82"], [3380,"2024-06-25T00:10:39","64,54"], [3381,"2024-06-25T00:10:43","64,52"], [3382,"2024-06-25T00:13:43","63,73"], [3383,"2024-06-25T00:13:50","63,78"], [3384,"2024-06-25T00:16:46","63,99"], [3385,"2024-06-25T00:16:53","63,96"], [3386,"2024-06-25T00:19:50","64,15"], [3387,"2024-06-25T00:19:55","64,06"], [3388,"2024-06-25T00:22:48","63,19"], [3389,"2024-06-25T00:23:02","63,24"], [3390,"2024-06-25T00:26:00","61,91"], [3391,"2024-06-25T00:26:05","61,95"], [3392,"2024-06-25T00:29:03","61,49"], [3393,"2024-06-25T00:29:06","61,53"], [3394,"2024-06-25T00:32:03","62,88"], [3395,"2024-06-25T00:32:10","62,78"], [3396,"2024-06-25T00:35:09","62,63"], [3397,"2024-06-25T00:35:15","62,57"], [3398,"2024-06-25T00:38:09","61,24"], [3399,"2024-06-25T00:38:15","61,18"], [3400,"2024-06-25T00:41:14","61,47"], [3401,"2024-06-25T00:41:19","61,51"], [3402,"2024-06-25T00:44:17","60,63"], [3403,"2024-06-25T00:44:49","60,67"], [3404,"2024-06-25T00:47:47","62,19"], [3405,"2024-06-25T00:47:53","62,25"], [3406,"2024-06-25T00:50:51","62,33"], [3407,"2024-06-25T00:50:54","62,3"], [3408,"2024-06-25T00:53:53","62,26"], [3409,"2024-06-25T00:54:00","62,24"], [3410,"2024-06-25T00:56:59","63,03"], [3411,"2024-06-25T00:57:02","63,08"], [3412,"2024-06-25T00:59:58","62,07"], [3413,"2024-06-25T01:00:04","62,03"], [3414,"2024-06-25T01:03:04","62,15"], [3415,"2024-06-25T01:03:07","62,21"], [3416,"2024-06-25T01:05:55","62,03"], [3417,"2024-06-25T01:06:12","61,98"], [3418,"2024-06-25T01:09:08","61,49"], [3419,"2024-06-25T01:09:14","61,47"], [3420,"2024-06-25T01:12:13","62,08"], [3421,"2024-06-25T01:12:17","62,1"], [3422,"2024-06-25T01:15:15","61,63"], [3423,"2024-06-25T01:15:19","61,58"], [3424,"2024-06-25T01:18:18","61,5"], [3425,"2024-06-25T01:18:23","61,53"], [3426,"2024-06-25T01:21:22","62,11"], [3427,"2024-06-25T01:21:25","62,05"], [3428,"2024-06-25T01:24:22","62,12"], [3429,"2024-06-25T01:24:29","62,2"], [3430,"2024-06-25T01:27:21","61,04"], [3431,"2024-06-25T01:27:29","61,02"], [3432,"2024-06-25T01:30:27","60,63"], [3433,"2024-06-25T01:30:31","60,53"], [3434,"2024-06-25T01:33:30","59,52"], [3435,"2024-06-25T01:33:34","59,5"], [3436,"2024-06-25T01:36:32","59,28"], [3437,"2024-06-25T01:36:37","59,24"], [3438,"2024-06-25T01:39:33","59,34"], [3439,"2024-06-25T01:39:38","59,17"], [3440,"2024-06-25T01:42:34","59,23"], [3441,"2024-06-25T01:42:48","59,24"], [3442,"2024-06-25T01:45:44","59,49"], [3443,"2024-06-25T01:45:48","59,5"], [3444,"2024-06-25T01:48:46","58,7"], [3445,"2024-06-25T01:48:49","58,66"], [3446,"2024-06-25T01:51:49","58,44"], [3447,"2024-06-25T01:51:54","58,33"], [3448,"2024-06-25T01:54:52","57,82"], [3449,"2024-06-25T01:55:01","57,81"], [3450,"2024-06-25T01:57:58","58,59"], [3451,"2024-06-25T01:58:03","58,56"], [3452,"2024-06-25T02:01:03","59,07"], [3453,"2024-06-25T02:01:11","59,04"], [3454,"2024-06-25T02:04:03","57,27"], [3455,"2024-06-25T02:04:13","57,22"], [3456,"2024-06-25T02:07:09","56,72"], [3457,"2024-06-25T02:07:13","56,67"], [3458,"2024-06-25T02:10:11","56,87"], [3459,"2024-06-25T02:10:14","56,94"], [3460,"2024-06-25T02:13:14","57,45"], [3461,"2024-06-25T02:13:17","57,44"], [3462,"2024-06-25T02:16:07","58,04"], [3463,"2024-06-25T02:16:21","58,05"], [3464,"2024-06-25T02:19:15","58,41"], [3465,"2024-06-25T02:19:24","58,43"], [3466,"2024-06-25T02:22:14","58,73"], [3467,"2024-06-25T02:22:28","58,79"], [3468,"2024-06-25T02:25:24","57,76"], [3469,"2024-06-25T02:25:29","57,8"], [3470,"2024-06-25T02:28:20","58,45"], [3471,"2024-06-25T02:28:40","58,48"], [3472,"2024-06-25T02:31:38","57,58"], [3473,"2024-06-25T02:31:48","57,57"], [3474,"2024-06-25T02:34:46","57,38"], [3475,"2024-06-25T02:34:53","57,43"], [3476,"2024-06-25T02:37:50","57,57"], [3477,"2024-06-25T02:38:03","57,58"], [3478,"2024-06-25T02:40:58","57,99"], [3479,"2024-06-25T02:41:07","58,02"], [3480,"2024-06-25T02:44:03","56,99"], [3481,"2024-06-25T02:44:19","56,95"], [3482,"2024-06-25T02:47:17","54,75"], [3483,"2024-06-25T02:47:35","54,78"], [3484,"2024-06-25T02:50:33","56,42"], [3485,"2024-06-25T02:50:38","56,55"], [3486,"2024-06-25T02:53:36","57,31"], [3487,"2024-06-25T02:53:39","57,25"], [3488,"2024-06-25T02:56:12","55,79"], [3489,"2024-06-25T02:56:41","55,73"], [3490,"2024-06-25T02:59:40","54,13"], [3491,"2024-06-25T02:59:43","54,16"], [3492,"2024-06-25T03:02:40","53,02"], [3493,"2024-06-25T03:02:47","53,06"], [3494,"2024-06-25T03:05:44","53,16"], [3495,"2024-06-25T03:05:51","53,25"], [3496,"2024-06-25T03:08:45","55,12"], [3497,"2024-06-25T03:08:51","55,23"], [3498,"2024-06-25T03:11:47","55,06"], [3499,"2024-06-25T03:11:54","55,02"], [3500,"2024-06-25T03:14:49","54,56"], [3501,"2024-06-25T03:14:55","54,59"], [3502,"2024-06-25T03:17:51","52,15"], [3503,"2024-06-25T03:17:57","52,13"], [3504,"2024-06-25T03:20:54","51,88"], [3505,"2024-06-25T03:21:04","51,87"], [3506,"2024-06-25T03:23:58","52,03"], [3507,"2024-06-25T03:24:21","52,08"], [3508,"2024-06-25T03:27:13","54,03"], [3509,"2024-06-25T03:27:24","54,08"], [3510,"2024-06-25T03:30:22","54,12"], [3511,"2024-06-25T03:30:25","54,04"], [3512,"2024-06-25T03:33:25","56,77"], [3513,"2024-06-25T03:33:28","56,74"], [3514,"2024-06-25T03:36:24","57,91"], [3515,"2024-06-25T03:36:28","57,93"], [3516,"2024-06-25T03:39:28","57,56"], [3517,"2024-06-25T03:39:34","57,33"], [3518,"2024-06-25T03:42:31","57,4"], [3519,"2024-06-25T03:42:44","57,44"], [3520,"2024-06-25T03:45:38","58,75"], [3521,"2024-06-25T03:45:46","58,94"], [3522,"2024-06-25T03:48:43","61,2"], [3523,"2024-06-25T03:48:46","61,17"], [3524,"2024-06-25T03:51:45","59,82"], [3525,"2024-06-25T03:51:48","59,78"], [3526,"2024-06-25T03:54:44","59,58"], [3527,"2024-06-25T03:54:50","59,54"], [3528,"2024-06-25T03:57:46","60,42"], [3529,"2024-06-25T03:57:51","60,5"], [3530,"2024-06-25T04:00:48","59,09"], [3531,"2024-06-25T04:00:52","59,05"], [3532,"2024-06-25T04:03:51","59,58"], [3533,"2024-06-25T04:03:54","59,64"], [3534,"2024-06-25T04:06:49","59,73"], [3535,"2024-06-25T04:06:54","59,68"], [3536,"2024-06-25T04:09:51","59,48"], [3537,"2024-06-25T04:09:55","59,41"], [3538,"2024-06-25T04:12:47","57,96"], [3539,"2024-06-25T04:12:57","57,99"], [3540,"2024-06-25T04:15:36","58,35"], [3541,"2024-06-25T04:15:58","58,37"], [3542,"2024-06-25T04:18:50","57,81"], [3543,"2024-06-25T04:19:04","57,8"], [3544,"2024-06-25T04:21:59","56,51"], [3545,"2024-06-25T04:22:04","56,43"], [3546,"2024-06-25T04:25:03","56,73"], [3547,"2024-06-25T04:25:07","56,81"], [3548,"2024-06-25T04:28:06","56,5"], [3549,"2024-06-25T04:28:09","56,44"], [3550,"2024-06-25T04:31:09","54,26"], [3551,"2024-06-25T04:31:12","54,27"], [3552,"2024-06-25T04:34:11","56,02"], [3553,"2024-06-25T04:34:18","56,01"], [3554,"2024-06-25T04:37:17","56,07"], [3555,"2024-06-25T04:37:23","56,1"], [3556,"2024-06-25T04:40:22","56,57"], [3557,"2024-06-25T04:40:26","56,54"], [3558,"2024-06-25T04:43:26","56,09"], [3559,"2024-06-25T04:43:29","56,11"], [3560,"2024-06-25T04:46:23","56,33"], [3561,"2024-06-25T04:46:34","56,38"], [3562,"2024-06-25T04:49:33","57,27"], [3563,"2024-06-25T04:49:36","57,25"], [3564,"2024-06-25T04:52:30","57,12"], [3565,"2024-06-25T04:52:36","57,16"], [3566,"2024-06-25T04:55:29","57,77"], [3567,"2024-06-25T04:55:36","57,71"], [3568,"2024-06-25T04:58:34","57,49"], [3569,"2024-06-25T04:58:37","57,38"], [3570,"2024-06-25T05:01:37","56,66"], [3571,"2024-06-25T05:01:41","56,71"], [3572,"2024-06-25T05:04:40","57,87"], [3573,"2024-06-25T05:04:48","57,83"], [3574,"2024-06-25T05:07:23","56,53"], [3575,"2024-06-25T05:07:55","56,57"], [3576,"2024-06-25T05:10:53","56,07"], [3577,"2024-06-25T05:10:56","56,06"], [3578,"2024-06-25T05:13:51","56,16"], [3579,"2024-06-25T05:13:59","56,11"], [3580,"2024-06-25T05:16:49","54,81"], [3581,"2024-06-25T05:17:00","54,8"], [3582,"2024-06-25T05:19:58","55,1"], [3583,"2024-06-25T05:20:03","55,14"], [3584,"2024-06-25T05:23:02","54,87"], [3585,"2024-06-25T05:23:05","54,85"], [3586,"2024-06-25T05:26:02","53,9"], [3587,"2024-06-25T05:26:06","53,92"], [3588,"2024-06-25T05:29:06","55,1"], [3589,"2024-06-25T05:29:45","55,12"], [3590,"2024-06-25T05:32:31","54,61"], [3591,"2024-06-25T05:33:16","54,66"], [3592,"2024-06-25T05:36:08","56"], [3593,"2024-06-25T05:36:17","55,94"], [3594,"2024-06-25T05:39:11","55,77"], [3595,"2024-06-25T05:39:17","55,73"], [3596,"2024-06-25T05:42:09","55,79"], [3597,"2024-06-25T05:42:19","55,81"], [3598,"2024-06-25T05:45:11","54,89"], [3599,"2024-06-25T05:45:21","54,9"], [3600,"2024-06-25T05:48:21","54,23"], [3601,"2024-06-25T05:48:24","54,25"], [3602,"2024-06-25T05:51:21","55,17"], [3603,"2024-06-25T05:51:27","55,19"], [3604,"2024-06-25T05:54:26","54,66"], [3605,"2024-06-25T05:54:34","54,65"], [3606,"2024-06-25T05:57:33","55,29"], [3607,"2024-06-25T05:57:36","55,26"], [3608,"2024-06-25T06:00:31","54,66"], [3609,"2024-06-25T06:00:38","54,65"], [3610,"2024-06-25T06:03:34","54,18"], [3611,"2024-06-25T06:03:39","54,16"], [3612,"2024-06-25T06:06:37","54,78"], [3613,"2024-06-25T06:06:40","54,83"], [3614,"2024-06-25T06:09:37","55,75"], [3615,"2024-06-25T06:09:41","55,78"], [3616,"2024-06-25T06:12:38","55,03"], [3617,"2024-06-25T06:12:52","55,01"], [3618,"2024-06-25T06:15:47","55,13"], [3619,"2024-06-25T06:15:54","55,11"], [3620,"2024-06-25T06:18:51","54,91"], [3621,"2024-06-25T06:18:58","54,95"], [3622,"2024-06-25T06:21:49","55,03"], [3623,"2024-06-25T06:22:00","55,09"], [3624,"2024-06-25T06:24:58","56,23"], [3625,"2024-06-25T06:25:03","56,3"], [3626,"2024-06-25T06:27:55","57,5"], [3627,"2024-06-25T06:28:04","57,46"], [3628,"2024-06-25T06:30:53","58,07"], [3629,"2024-06-25T06:31:22","58,09"], [3630,"2024-06-25T06:34:21","58,78"], [3631,"2024-06-25T06:34:34","58,76"], [3632,"2024-06-25T06:37:32","57,57"], [3633,"2024-06-25T06:37:48","57,53"], [3634,"2024-06-25T06:40:44","57,76"], [3635,"2024-06-25T06:40:56","57,79"], [3636,"2024-06-25T06:43:54","57,55"], [3637,"2024-06-25T06:43:57","57,57"], [3638,"2024-06-25T06:46:52","57,95"], [3639,"2024-06-25T06:47:02","57,91"], [3640,"2024-06-25T06:49:55","56,66"], [3641,"2024-06-25T06:50:02","56,62"], [3642,"2024-06-25T06:52:51","56,62"], [3643,"2024-06-25T06:53:03","56,66"], [3644,"2024-06-25T06:56:00","56,34"], [3645,"2024-06-25T06:56:12","56,26"], [3646,"2024-06-25T06:59:10","56,27"], [3647,"2024-06-25T06:59:16","56,23"], [3648,"2024-06-25T07:02:05","56,52"], [3649,"2024-06-25T07:02:18","56,55"], [3650,"2024-06-25T07:05:15","56,39"], [3651,"2024-06-25T07:05:25","56,43"], [3652,"2024-06-25T07:08:22","56,93"], [3653,"2024-06-25T07:08:25","56,94"], [3654,"2024-06-25T07:11:24","57,98"], [3655,"2024-06-25T07:11:31","57,95"], [3656,"2024-06-25T07:14:27","57,1"], [3657,"2024-06-25T07:14:31","57,09"], [3658,"2024-06-25T07:17:25","56,58"], [3659,"2024-06-25T07:17:33","56,51"], [3660,"2024-06-25T07:20:32","56,52"], [3661,"2024-06-25T07:20:39","56,57"], [3662,"2024-06-25T07:23:38","55,86"], [3663,"2024-06-25T07:23:43","55,8"], [3664,"2024-06-25T07:26:39","56,59"], [3665,"2024-06-25T07:26:45","56,58"], [3666,"2024-06-25T07:29:38","56,59"], [3667,"2024-06-25T07:29:45","56,48"], [3668,"2024-06-25T07:32:41","56,23"], [3669,"2024-06-25T07:32:48","56,22"], [3670,"2024-06-25T07:35:44","55,62"], [3671,"2024-06-25T07:35:49","55,59"], [3672,"2024-06-25T07:38:48","54,88"], [3673,"2024-06-25T07:38:51","54,85"], [3674,"2024-06-25T07:41:48","55,29"], [3675,"2024-06-25T07:42:09","55,34"], [3676,"2024-06-25T07:45:01","55,98"], [3677,"2024-06-25T07:45:12","55,94"], [3678,"2024-06-25T07:48:10","56,85"], [3679,"2024-06-25T07:48:14","56,8"], [3680,"2024-06-25T07:51:09","57,35"], [3681,"2024-06-25T07:51:15","57,31"], [3682,"2024-06-25T07:54:11","58,2"], [3683,"2024-06-25T07:54:16","58,07"], [3684,"2024-06-25T07:57:14","55,8"], [3685,"2024-06-25T07:57:26","55,83"], [3686,"2024-06-25T08:00:24","57,56"], [3687,"2024-06-25T08:00:29","57,48"], [3688,"2024-06-25T08:03:12","57,17"], [3689,"2024-06-25T08:03:33","57,18"], [3690,"2024-06-25T08:06:28","56,83"], [3691,"2024-06-25T08:06:34","56,78"], [3692,"2024-06-25T08:09:31","56,47"], [3693,"2024-06-25T08:09:35","56,41"], [3694,"2024-06-25T08:12:31","55,71"], [3695,"2024-06-25T08:12:36","55,67"], [3696,"2024-06-25T08:15:33","55,15"], [3697,"2024-06-25T08:15:36","55,23"], [3698,"2024-06-25T08:18:35","55,57"], [3699,"2024-06-25T08:18:42","55,52"], [3700,"2024-06-25T08:21:40","56,85"], [3701,"2024-06-25T08:21:43","56,9"], [3702,"2024-06-25T08:24:43","56,8"], [3703,"2024-06-25T08:24:46","56,78"], [3704,"2024-06-25T08:27:42","56,86"], [3705,"2024-06-25T08:27:46","56,84"], [3706,"2024-06-25T08:30:45","56,33"], [3707,"2024-06-25T08:30:49","56,26"], [3708,"2024-06-25T08:33:49","54,92"], [3709,"2024-06-25T08:33:54","54,85"], [3710,"2024-06-25T08:36:53","53,04"], [3711,"2024-06-25T08:36:59","53,02"], [3712,"2024-06-25T08:39:53","54,41"], [3713,"2024-06-25T08:40:01","54,34"], [3714,"2024-06-25T08:42:48","55,31"], [3715,"2024-06-25T08:43:19","55,26"], [3716,"2024-06-25T08:46:16","54,99"], [3717,"2024-06-25T08:46:21","55,04"], [3718,"2024-06-25T08:49:17","55,36"], [3719,"2024-06-25T08:49:21","55,32"], [3720,"2024-06-25T08:52:19","54,49"], [3721,"2024-06-25T08:52:23","54,45"], [3722,"2024-06-25T08:55:23","53,55"], [3723,"2024-06-25T08:55:29","53,48"], [3724,"2024-06-25T08:58:24","53,52"], [3725,"2024-06-25T08:58:30","53,56"], [3726,"2024-06-25T09:01:29","54,98"], [3727,"2024-06-25T09:01:32","55,02"], [3728,"2024-06-25T09:04:27","53,85"], [3729,"2024-06-25T09:04:34","53,81"], [3730,"2024-06-25T09:07:28","54,96"], [3731,"2024-06-25T09:07:34","55,02"], [3732,"2024-06-25T09:10:33","55,58"], [3733,"2024-06-25T09:10:36","55,53"], [3734,"2024-06-25T09:13:34","54,16"], [3735,"2024-06-25T09:13:37","54,08"], [3736,"2024-06-25T09:16:06","53,43"], [3737,"2024-06-25T09:16:37","53,44"], [3738,"2024-06-25T09:19:36","54,95"], [3739,"2024-06-25T09:19:41","54,83"], [3740,"2024-06-25T09:22:35","54,63"], [3741,"2024-06-25T09:22:42","54,61"], [3742,"2024-06-25T09:25:41","54,44"], [3743,"2024-06-25T09:25:44","54,4"], [3744,"2024-06-25T09:28:41","54,13"], [3745,"2024-06-25T09:28:47","54,06"], [3746,"2024-06-25T09:31:43","54,76"], [3747,"2024-06-25T09:31:49","54,85"], [3748,"2024-06-25T09:34:48","54,89"], [3749,"2024-06-25T09:34:52","55"], [3750,"2024-06-25T09:37:50","54,75"], [3751,"2024-06-25T09:37:54","54,79"], [3752,"2024-06-25T09:40:50","53,58"], [3753,"2024-06-25T09:40:55","53,51"], [3754,"2024-06-25T09:43:54","53,93"], [3755,"2024-06-25T09:43:58","53,96"], [3756,"2024-06-25T09:46:57","54,54"], [3757,"2024-06-25T09:47:02","54,48"], [3758,"2024-06-25T09:50:01","54,87"], [3759,"2024-06-25T09:50:09","54,89"], [3760,"2024-06-25T09:53:04","56,63"], [3761,"2024-06-25T09:53:10","56,42"], [3762,"2024-06-25T09:55:56","56,37"], [3763,"2024-06-25T09:56:12","56,32"], [3764,"2024-06-25T09:59:08","56,27"], [3765,"2024-06-25T09:59:17","56,37"], [3766,"2024-06-25T10:02:17","55,97"], [3767,"2024-06-25T10:02:21","56"], [3768,"2024-06-25T10:05:20","56,84"], [3769,"2024-06-25T10:05:23","56,74"], [3770,"2024-06-25T10:08:20","56,78"], [3771,"2024-06-25T10:08:26","56,73"], [3772,"2024-06-25T10:11:23","56,72"], [3773,"2024-06-25T10:11:27","56,66"], [3774,"2024-06-25T10:14:21","55,04"], [3775,"2024-06-25T10:14:27","55,06"], [3776,"2024-06-25T10:17:24","55,69"], [3777,"2024-06-25T10:17:37","55,64"], [3778,"2024-06-25T10:20:32","54,94"], [3779,"2024-06-25T10:20:37","54,9"], [3780,"2024-06-25T10:23:29","56,26"], [3781,"2024-06-25T10:23:38","56,39"], [3782,"2024-06-25T10:26:38","55,69"], [3783,"2024-06-25T10:26:43","55,74"], [3784,"2024-06-25T10:29:41","56,27"], [3785,"2024-06-25T10:29:45","56,3"], [3786,"2024-06-25T10:32:44","55,8"], [3787,"2024-06-25T10:32:47","55,74"], [3788,"2024-06-25T10:35:46","54,61"], [3789,"2024-06-25T10:35:50","54,63"], [3790,"2024-06-25T10:38:49","54,42"], [3791,"2024-06-25T10:38:53","54,31"], [3792,"2024-06-25T10:41:39","54,95"], [3793,"2024-06-25T10:41:55","54,92"], [3794,"2024-06-25T10:44:50","54,51"], [3795,"2024-06-25T10:44:55","54,53"], [3796,"2024-06-25T10:47:50","52,99"], [3797,"2024-06-25T10:48:00","53,06"], [3798,"2024-06-25T10:50:57","54,91"], [3799,"2024-06-25T10:51:01","54,76"], [3800,"2024-06-25T10:53:58","54,8"], [3801,"2024-06-25T10:54:03","54,67"], [3802,"2024-06-25T10:56:58","54,96"], [3803,"2024-06-25T10:57:06","55,18"], [3804,"2024-06-25T10:59:58","54,43"], [3805,"2024-06-25T11:00:09","54,41"], [3806,"2024-06-25T11:03:06","54,23"], [3807,"2024-06-25T11:03:12","54,12"], [3808,"2024-06-25T11:06:11","53,72"], [3809,"2024-06-25T11:06:15","53,82"], [3810,"2024-06-25T11:09:14","53,02"], [3811,"2024-06-25T11:09:17","52,91"], [3812,"2024-06-25T11:12:13","53,54"], [3813,"2024-06-25T11:12:20","53,58"], [3814,"2024-06-25T11:15:19","53,98"], [3815,"2024-06-25T11:15:22","54,05"], [3816,"2024-06-25T11:18:18","53,35"], [3817,"2024-06-25T11:18:25","53,32"], [3818,"2024-06-25T11:21:23","53,42"], [3819,"2024-06-25T11:21:28","53,48"], [3820,"2024-06-25T11:24:27","53,05"], [3821,"2024-06-25T11:24:32","53,1"], [3822,"2024-06-25T11:27:25","53,28"], [3823,"2024-06-25T11:27:41","53,25"], [3824,"2024-06-25T11:30:38","54,77"], [3825,"2024-06-25T11:30:43","54,65"], [3826,"2024-06-25T11:33:41","54,32"], [3827,"2024-06-25T11:33:46","54,23"], [3828,"2024-06-25T11:36:39","54,14"], [3829,"2024-06-25T11:36:47","54,18"], [3830,"2024-06-25T11:39:42","55,41"], [3831,"2024-06-25T11:39:47","55,34"], [3832,"2024-06-25T11:42:43","55,88"], [3833,"2024-06-25T11:42:48","55,83"], [3834,"2024-06-25T11:45:47","56,66"], [3835,"2024-06-25T11:45:52","56,51"], [3836,"2024-06-25T11:48:50","55,83"], [3837,"2024-06-25T11:48:56","55,95"], [3838,"2024-06-25T11:51:52","56,21"], [3839,"2024-06-25T11:52:00","56,15"], [3840,"2024-06-25T11:54:59","54,52"], [3841,"2024-06-25T11:55:02","54,56"], [3842,"2024-06-25T11:58:01","54,28"], [3843,"2024-06-25T11:58:08","54,15"], [3844,"2024-06-25T12:01:04","54,23"], [3845,"2024-06-25T12:01:11","54,26"], [3846,"2024-06-25T12:04:06","54,74"], [3847,"2024-06-25T12:04:12","54,5"], [3848,"2024-06-25T12:07:09","53,44"], [3849,"2024-06-25T12:07:15","53,49"], [3850,"2024-06-25T12:10:10","54,46"], [3851,"2024-06-25T12:10:17","54,43"], [3852,"2024-06-25T12:13:10","54,61"], [3853,"2024-06-25T12:13:21","54,63"], [3854,"2024-06-25T12:16:19","53,64"], [3855,"2024-06-25T12:16:31","53,68"], [3856,"2024-06-25T12:19:27","53,73"], [3857,"2024-06-25T12:19:44","53,87"], [3858,"2024-06-25T12:22:22","54,09"], [3859,"2024-06-25T12:22:46","54,13"], [3860,"2024-06-25T12:25:46","54,38"], [3861,"2024-06-25T12:25:49","54,27"], [3862,"2024-06-25T12:28:48","53,76"], [3863,"2024-06-25T12:28:52","53,77"], [3864,"2024-06-25T12:31:49","54,39"], [3865,"2024-06-25T12:31:54","54,43"], [3866,"2024-06-25T12:34:52","55,58"], [3867,"2024-06-25T12:34:58","55,26"], [3868,"2024-06-25T12:37:54","54,19"], [3869,"2024-06-25T12:37:59","54,15"], [3870,"2024-06-25T12:40:54","53,21"], [3871,"2024-06-25T12:41:07","53,17"], [3872,"2024-06-25T12:43:57","53,73"], [3873,"2024-06-25T12:44:07","53,77"], [3874,"2024-06-25T12:47:05","54,86"], [3875,"2024-06-25T12:47:09","54,85"], [3876,"2024-06-25T12:50:06","54,39"], [3877,"2024-06-25T12:50:11","54,27"], [3878,"2024-06-25T12:52:51","52,64"], [3879,"2024-06-25T12:53:41","52,68"], [3880,"2024-06-25T12:56:38","54,86"], [3881,"2024-06-25T12:56:41","55"], [3882,"2024-06-25T12:59:38","55,22"], [3883,"2024-06-25T12:59:42","55,1"], [3884,"2024-06-25T13:02:41","54,4"], [3885,"2024-06-25T13:02:44","54,39"], [3886,"2024-06-25T13:05:41","55,34"], [3887,"2024-06-25T13:05:44","55,32"], [3888,"2024-06-25T13:08:42","55,86"], [3889,"2024-06-25T13:08:45","55,88"], [3890,"2024-06-25T13:11:43","54,52"], [3891,"2024-06-25T13:11:48","54,43"], [3892,"2024-06-25T13:14:41","54,65"], [3893,"2024-06-25T13:14:56","54,7"], [3894,"2024-06-25T13:17:50","53,7"], [3895,"2024-06-25T13:17:58","53,75"], [3896,"2024-06-25T13:20:57","53,81"], [3897,"2024-06-25T13:21:02","53,85"], [3898,"2024-06-25T13:24:00","54,24"], [3899,"2024-06-25T13:24:03","54,2"], [3900,"2024-06-25T13:26:54","54,33"], [3901,"2024-06-25T13:27:03","54,37"], [3902,"2024-06-25T13:30:02","54,6"], [3903,"2024-06-25T13:30:07","54,5"], [3904,"2024-06-25T13:33:04","54,01"], [3905,"2024-06-25T13:33:09","53,95"], [3906,"2024-06-25T13:36:07","54,27"], [3907,"2024-06-25T13:36:10","54,22"], [3908,"2024-06-25T13:39:05","53,2"], [3909,"2024-06-25T13:39:16","53,18"], [3910,"2024-06-25T13:42:13","54,59"], [3911,"2024-06-25T13:42:17","54,67"], [3912,"2024-06-25T13:45:16","54,4"], [3913,"2024-06-25T13:45:19","54,36"], [3914,"2024-06-25T13:48:16","53,23"], [3915,"2024-06-25T13:48:21","53,2"], [3916,"2024-06-25T13:51:15","53,31"], [3917,"2024-06-25T13:51:22","53,4"], [3918,"2024-06-25T13:54:22","53,67"], [3919,"2024-06-25T13:54:27","53,63"], [3920,"2024-06-25T13:57:26","54,99"], [3921,"2024-06-25T13:57:30","54,92"], [3922,"2024-06-25T14:00:28","54,66"], [3923,"2024-06-25T14:00:31","54,7"], [3924,"2024-06-25T14:03:30","54,01"], [3925,"2024-06-25T14:03:34","54,03"], [3926,"2024-06-25T14:06:34","53,81"], [3927,"2024-06-25T14:06:37","53,76"], [3928,"2024-06-25T14:09:29","53,32"], [3929,"2024-06-25T14:09:40","53,33"], [3930,"2024-06-25T14:12:39","53,82"], [3931,"2024-06-25T14:12:42","53,76"], [3932,"2024-06-25T14:15:35","53,11"], [3933,"2024-06-25T14:15:42","53,21"], [3934,"2024-06-25T14:18:29","52,84"], [3935,"2024-06-25T14:18:43","52,88"], [3936,"2024-06-25T14:21:40","52,97"], [3937,"2024-06-25T14:21:45","53,01"], [3938,"2024-06-25T14:24:44","53,26"], [3939,"2024-06-25T14:24:49","53,29"], [3940,"2024-06-25T14:27:48","53,07"], [3941,"2024-06-25T14:27:52","53,18"], [3942,"2024-06-25T14:30:50","53,03"], [3943,"2024-06-25T14:30:53","53,07"], [3944,"2024-06-25T14:33:51","52,92"], [3945,"2024-06-25T14:33:54","52,95"], [3946,"2024-06-25T14:36:45","53,05"], [3947,"2024-06-25T14:37:00","53,07"], [3948,"2024-06-25T14:39:52","53,64"], [3949,"2024-06-25T14:40:08","53,68"], [3950,"2024-06-25T14:43:03","53,16"], [3951,"2024-06-25T14:43:34","53,12"], [3952,"2024-06-25T14:46:32","54,14"], [3953,"2024-06-25T14:46:39","54,16"], [3954,"2024-06-25T14:49:37","53,45"], [3955,"2024-06-25T14:49:40","53,49"], [3956,"2024-06-25T14:52:34","52,78"], [3957,"2024-06-25T14:52:41","52,75"], [3958,"2024-06-25T14:55:39","52,68"], [3959,"2024-06-25T14:55:42","52,71"], [3960,"2024-06-25T14:58:42","53,37"], [3961,"2024-06-25T14:58:46","53,36"], [3962,"2024-06-25T15:01:39","53,69"], [3963,"2024-06-25T15:01:52","53,73"], [3964,"2024-06-25T15:04:45","54,22"], [3965,"2024-06-25T15:04:59","54,18"], [3966,"2024-06-25T15:07:55","54,08"], [3967,"2024-06-25T15:08:01","54,06"], [3968,"2024-06-25T15:10:44","54,04"], [3969,"2024-06-25T15:11:01","54,02"], [3970,"2024-06-25T15:13:59","53,91"], [3971,"2024-06-25T15:14:02","53,95"], [3972,"2024-06-25T15:16:59","54,79"], [3973,"2024-06-25T15:17:16","54,73"], [3974,"2024-06-25T15:20:16","54,85"], [3975,"2024-06-25T15:20:19","54,82"], [3976,"2024-06-25T15:23:16","55,04"], [3977,"2024-06-25T15:23:24","55,01"], [3978,"2024-06-25T15:26:24","55,17"], [3979,"2024-06-25T15:26:27","55,19"], [3980,"2024-06-25T15:29:25","54,16"], [3981,"2024-06-25T15:29:29","54,15"], [3982,"2024-06-25T15:32:16","53,88"], [3983,"2024-06-25T15:32:29","53,92"], [3984,"2024-06-25T15:35:26","54,34"], [3985,"2024-06-25T15:35:38","54,39"], [3986,"2024-06-25T15:38:28","54,53"], [3987,"2024-06-25T15:38:54","54,5"], [3988,"2024-06-25T15:41:51","53,72"], [3989,"2024-06-25T15:41:55","53,76"], [3990,"2024-06-25T15:44:52","53,88"], [3991,"2024-06-25T15:44:58","53,94"], [3992,"2024-06-25T15:47:57","54,68"], [3993,"2024-06-25T15:48:07","54,74"], [3994,"2024-06-25T15:51:04","54,93"], [3995,"2024-06-25T15:52:06","54,94"], [3996,"2024-06-25T15:55:07","54,93"], [3997,"2024-06-25T15:55:10","54,9"], [3998,"2024-06-25T15:58:07","54,35"], [3999,"2024-06-25T15:58:10","54,38"], [4000,"2024-06-25T16:01:10","55,33"], [4001,"2024-06-25T16:01:13","55,28"], [4002,"2024-06-25T16:04:04","56,1"], [4003,"2024-06-25T16:04:15","56,19"], [4004,"2024-06-25T16:07:15","56,33"], [4005,"2024-06-25T16:07:19","56,29"], [4006,"2024-06-25T16:10:10","56,39"], [4007,"2024-06-25T16:10:23","56,43"], [4008,"2024-06-25T16:13:19","56,89"], [4009,"2024-06-25T16:13:23","56,87"], [4010,"2024-06-25T16:16:23","55,97"], [4011,"2024-06-25T16:16:28","55,94"], [4012,"2024-06-25T16:19:22","55,73"], [4013,"2024-06-25T16:19:28","55,71"], [4014,"2024-06-25T16:22:17","56,65"], [4015,"2024-06-25T16:22:28","56,66"], [4016,"2024-06-25T16:25:28","56,73"], [4017,"2024-06-25T16:25:35","56,75"], [4018,"2024-06-25T16:28:35","56,31"], [4019,"2024-06-25T16:28:39","56,26"], [4020,"2024-06-25T16:31:39","55,84"], [4021,"2024-06-25T16:31:53","55,85"], [4022,"2024-06-25T16:34:50","56,48"], [4023,"2024-06-25T16:34:54","56,5"], [4024,"2024-06-25T16:37:53","57,59"], [4025,"2024-06-25T16:38:08","57,54"], [4026,"2024-06-25T16:41:08","56,82"], [4027,"2024-06-25T16:41:15","56,78"], [4028,"2024-06-25T16:44:14","55,94"], [4029,"2024-06-25T16:44:25","55,98"], [4030,"2024-06-25T16:47:23","56,07"], [4031,"2024-06-25T16:47:27","56,11"], [4032,"2024-06-25T16:50:15","55,92"], [4033,"2024-06-25T16:50:33","55,96"], [4034,"2024-06-25T16:53:29","56,98"], [4035,"2024-06-25T16:53:41","57"], [4036,"2024-06-25T16:56:35","57,68"], [4037,"2024-06-25T16:56:41","57,75"], [4038,"2024-06-25T16:59:39","57,67"], [4039,"2024-06-25T16:59:44","57,63"], [4040,"2024-06-25T17:02:33","56,91"], [4041,"2024-06-25T17:02:47","56,94"], [4042,"2024-06-25T17:05:40","56,26"], [4043,"2024-06-25T17:05:48","56,2"], [4044,"2024-06-25T17:08:41","56,1"], [4045,"2024-06-25T17:08:51","56,15"], [4046,"2024-06-25T17:11:44","56,81"], [4047,"2024-06-25T17:11:53","56,82"], [4048,"2024-06-25T17:14:51","56,62"], [4049,"2024-06-25T17:14:58","56,64"], [4050,"2024-06-25T17:17:51","57,09"], [4051,"2024-06-25T17:18:04","57,14"], [4052,"2024-06-25T17:20:56","56,85"], [4053,"2024-06-25T17:21:11","56,83"], [4054,"2024-06-25T17:24:10","57,08"], [4055,"2024-06-25T17:24:19","57,13"], [4056,"2024-06-25T17:27:16","56,62"], [4057,"2024-06-25T17:27:19","56,56"], [4058,"2024-06-25T17:30:19","56,27"], [4059,"2024-06-25T17:30:24","56,35"], [4060,"2024-06-25T17:33:08","57,46"], [4061,"2024-06-25T17:33:30","57,51"], [4062,"2024-06-25T17:36:26","57,82"], [4063,"2024-06-25T17:36:35","57,86"], [4064,"2024-06-25T17:39:32","57,51"], [4065,"2024-06-25T17:39:37","57,49"], [4066,"2024-06-25T17:41:57","57,23"], [4067,"2024-06-25T17:42:44","57,24"], [4068,"2024-06-25T17:45:27","56,95"], [4069,"2024-06-25T17:46:03","56,96"], [4070,"2024-06-25T17:48:38","57,56"], [4071,"2024-06-25T17:49:08","57,58"], [4072,"2024-06-25T17:52:06","57,32"], [4073,"2024-06-25T17:52:19","57,43"], [4074,"2024-06-25T17:55:18","58,41"], [4075,"2024-06-25T17:55:21","58,43"], [4076,"2024-06-25T17:58:21","58,49"], [4077,"2024-06-25T17:58:27","58,45"], [4078,"2024-06-25T18:01:15","57,55"], [4079,"2024-06-25T18:01:38","57,6"], [4080,"2024-06-25T18:04:38","58,29"], [4081,"2024-06-25T18:04:45","58,28"], [4082,"2024-06-25T18:07:42","57,7"], [4083,"2024-06-25T18:07:50","57,72"], [4084,"2024-06-25T18:10:36","58,65"], [4085,"2024-06-25T18:10:52","58,67"], [4086,"2024-06-25T18:13:51","59,2"], [4087,"2024-06-25T18:13:56","59,22"], [4088,"2024-06-25T18:16:45","59,7"], [4089,"2024-06-25T18:16:57","59,73"], [4090,"2024-06-25T18:19:53","59,83"], [4091,"2024-06-25T18:19:58","59,81"], [4092,"2024-06-25T18:22:55","59,89"], [4093,"2024-06-25T18:23:06","59,92"], [4094,"2024-06-25T18:26:05","60,61"], [4095,"2024-06-25T18:26:15","60,59"], [4096,"2024-06-25T18:29:10","60,39"], [4097,"2024-06-25T18:29:20","60,35"], [4098,"2024-06-25T18:32:16","59,74"], [4099,"2024-06-25T18:32:29","59,7"], [4100,"2024-06-25T18:35:29","60,44"], [4101,"2024-06-25T18:35:33","60,45"], [4102,"2024-06-25T18:38:30","60,6"], [4103,"2024-06-25T18:38:34","60,56"], [4104,"2024-06-25T18:41:33","59,98"], [4105,"2024-06-25T18:41:50","59,96"], [4106,"2024-06-25T18:44:46","59,74"], [4107,"2024-06-25T18:45:04","59,76"], [4108,"2024-06-25T18:47:55","60,27"], [4109,"2024-06-25T18:48:08","60,21"], [4110,"2024-06-25T18:51:05","60,63"], [4111,"2024-06-25T18:51:19","60,68"], [4112,"2024-06-25T18:54:17","59,72"], [4113,"2024-06-25T18:54:21","59,73"], [4114,"2024-06-25T18:56:58","59,03"], [4115,"2024-06-25T18:57:22","59,01"], [4116,"2024-06-25T19:00:21","58,97"], [4117,"2024-06-25T19:00:30","58,99"], [4118,"2024-06-25T19:03:25","59,67"], [4119,"2024-06-25T19:03:37","59,66"], [4120,"2024-06-25T19:06:26","59,76"], [4121,"2024-06-25T19:06:54","59,77"], [4122,"2024-06-25T19:09:47","58,96"], [4123,"2024-06-25T19:09:56","58,92"], [4124,"2024-06-25T19:12:55","58,8"], [4125,"2024-06-25T19:13:07","58,85"], [4126,"2024-06-25T19:15:57","59,76"], [4127,"2024-06-25T19:16:08","59,74"], [4128,"2024-06-25T19:19:08","59,93"], [4129,"2024-06-25T19:19:11","59,96"], [4130,"2024-06-25T19:22:07","59,73"], [4131,"2024-06-25T19:22:14","59,68"], [4132,"2024-06-25T19:25:11","58,86"], [4133,"2024-06-25T19:25:17","58,84"], [4134,"2024-06-25T19:28:15","58,76"], [4135,"2024-06-25T19:28:18","58,74"], [4136,"2024-06-25T19:31:04","58,7"], [4137,"2024-06-25T19:31:22","58,69"], [4138,"2024-06-25T19:34:21","59,16"], [4139,"2024-06-25T19:34:28","59,18"], [4140,"2024-06-25T19:37:23","59,91"], [4141,"2024-06-25T19:37:42","59,96"], [4142,"2024-06-25T19:40:11","60,19"], [4143,"2024-06-25T19:40:47","60,21"], [4144,"2024-06-25T19:43:44","60"], [4145,"2024-06-25T19:43:56","59,99"], [4146,"2024-06-25T19:46:43","59,48"], [4147,"2024-06-25T19:47:09","59,52"], [4148,"2024-06-25T19:50:01","59,92"], [4149,"2024-06-25T19:50:13","59,96"], [4150,"2024-06-25T19:53:09","60,42"], [4151,"2024-06-25T19:53:18","60,46"], [4152,"2024-06-25T19:56:45","60,45"], [4153,"2024-06-25T19:56:48","60,42"], [4154,"2024-06-25T19:59:37","59,68"], [4155,"2024-06-25T19:59:48","59,63"], [4156,"2024-06-25T20:02:45","59,39"], [4157,"2024-06-25T20:02:53","59,41"], [4158,"2024-06-25T20:05:48","59,58"], [4159,"2024-06-25T20:05:56","59,62"], [4160,"2024-06-25T20:08:51","59,82"], [4161,"2024-06-25T20:09:01","59,81"], [4162,"2024-06-25T20:11:50","60,26"], [4163,"2024-06-25T20:12:02","60,25"], [4164,"2024-06-25T20:14:54","60,58"], [4165,"2024-06-25T20:15:08","60,62"], [4166,"2024-06-25T20:17:59","60,6"], [4167,"2024-06-25T20:18:10","60,58"], [4168,"2024-06-25T20:21:03","61,13"], [4169,"2024-06-25T20:21:14","61,2"], [4170,"2024-06-25T20:24:13","61,01"], [4171,"2024-06-25T20:24:18","60,99"], [4172,"2024-06-25T20:27:01","60,46"], [4173,"2024-06-25T20:27:21","60,42"], [4174,"2024-06-25T20:30:20","59,97"], [4175,"2024-06-25T20:30:25","59,96"], [4176,"2024-06-25T20:33:22","59,77"], [4177,"2024-06-25T20:33:38","59,76"], [4178,"2024-06-25T20:36:36","59,7"], [4179,"2024-06-25T20:36:46","59,66"], [4180,"2024-06-25T20:39:40","60,02"], [4181,"2024-06-25T20:39:48","60,08"], [4182,"2024-06-25T20:42:42","60,69"], [4183,"2024-06-25T20:43:39","60,67"], [4184,"2024-06-25T20:46:22","60,86"], [4185,"2024-06-25T20:46:48","60,9"], [4186,"2024-06-25T20:49:46","61,08"], [4187,"2024-06-25T20:49:49","61,07"], [4188,"2024-06-25T20:52:49","61,45"], [4189,"2024-06-25T20:52:56","61,44"], [4190,"2024-06-25T20:55:42","60,73"], [4191,"2024-06-25T20:55:57","60,68"], [4192,"2024-06-25T20:58:44","60,55"], [4193,"2024-06-25T20:58:58","60,54"], [4194,"2024-06-25T20:59:46","60,59"], [4195,"2024-06-25T21:01:56","60,73"], [4196,"2024-06-25T21:02:16","60,75"], [4197,"2024-06-25T21:05:04","60,68"], [4198,"2024-06-25T21:05:20","60,7"], [4199,"2024-06-25T21:08:06","60,55"], [4200,"2024-06-25T21:08:26","60,52"], [4201,"2024-06-25T21:11:23","61,29"], [4202,"2024-06-25T21:11:30","61,33"], [4203,"2024-06-25T21:14:28","62,03"], [4204,"2024-06-25T21:14:36","62,05"], [4205,"2024-06-25T21:17:18","62,15"], [4206,"2024-06-25T21:17:50","62,14"], [4207,"2024-06-25T21:20:08","62,14"], [4208,"2024-06-25T21:21:02","62,13"], [4209,"2024-06-25T21:23:51","62,18"], [4210,"2024-06-25T21:24:14","62,22"], [4211,"2024-06-25T21:27:13","63,2"], [4212,"2024-06-25T21:27:16","63,25"], [4213,"2024-06-25T21:30:13","63,61"], [4214,"2024-06-25T21:30:18","63,59"], [4215,"2024-06-25T21:33:13","63,71"], [4216,"2024-06-25T21:33:22","63,65"], [4217,"2024-06-25T21:36:20","63,7"], [4218,"2024-06-25T21:36:23","63,69"], [4219,"2024-06-25T21:39:16","63,05"], [4220,"2024-06-25T21:39:28","63,02"], [4221,"2024-06-25T21:42:26","63,06"], [4222,"2024-06-25T21:42:32","63,1"], [4223,"2024-06-25T21:45:21","63,98"], [4224,"2024-06-25T21:45:33","64"], [4225,"2024-06-25T21:48:31","64,92"], [4226,"2024-06-25T21:48:34","64,95"], [4227,"2024-06-25T21:51:33","66,76"], [4228,"2024-06-25T21:51:37","66,8"], [4229,"2024-06-25T21:54:36","68,02"], [4230,"2024-06-25T21:54:39","68,03"], [4231,"2024-06-25T21:57:39","69,13"], [4232,"2024-06-25T21:57:43","69,19"], [4233,"2024-06-25T22:00:42","70,48"], [4234,"2024-06-25T22:00:48","70,53"], [4235,"2024-06-25T22:03:45","71,58"], [4236,"2024-06-25T22:03:51","71,6"], [4237,"2024-06-25T22:06:39","72,24"], [4238,"2024-06-25T22:06:57","72,25"], [4239,"2024-06-25T22:09:42","72,38"], [4240,"2024-06-25T22:10:25","72,33"], [4241,"2024-06-25T22:13:24","71,78"], [4242,"2024-06-25T22:13:34","71,76"], [4243,"2024-06-25T22:16:28","71,13"], [4244,"2024-06-25T22:16:36","71,1"], [4245,"2024-06-25T22:19:25","70,58"], [4246,"2024-06-25T22:19:38","70,57"], [4247,"2024-06-25T22:22:30","70,27"], [4248,"2024-06-25T22:22:45","70,29"], [4249,"2024-06-25T22:25:21","70,28"], [4250,"2024-06-25T22:26:27","70,26"], [4251,"2024-06-25T22:29:19","70,65"], [4252,"2024-06-25T22:29:30","70,7"], [4253,"2024-06-25T22:32:26","71,54"], [4254,"2024-06-25T22:32:33","71,6"], [4255,"2024-06-25T22:35:21","72,25"], [4256,"2024-06-25T22:35:36","72,29"], [4257,"2024-06-25T22:38:35","72,85"], [4258,"2024-06-25T22:38:39","72,9"], [4259,"2024-06-25T22:41:14","73,32"], [4260,"2024-06-25T22:41:41","73,36"], [4261,"2024-06-25T22:44:34","73,69"], [4262,"2024-06-25T22:44:48","73,64"], [4263,"2024-06-25T22:47:46","73,76"], [4264,"2024-06-25T22:48:11","73,73"], [4265,"2024-06-25T22:51:09","73,75"], [4266,"2024-06-25T22:51:29","73,79"], [4267,"2024-06-25T22:54:23","73,98"], [4268,"2024-06-25T22:54:33","74,02"], [4269,"2024-06-25T22:57:30","74,19"], [4270,"2024-06-25T22:57:33","74,21"], [4271,"2024-06-25T23:00:33","74,38"], [4272,"2024-06-25T23:00:36","74,4"], [4273,"2024-06-25T23:03:24","74,47"], [4274,"2024-06-25T23:03:37","74,49"], [4275,"2024-06-25T23:06:36","74,63"], [4276,"2024-06-25T23:06:47","74,59"], [4277,"2024-06-25T23:09:47","74,64"], [4278,"2024-06-25T23:09:57","74,66"], [4279,"2024-06-25T23:12:52","74,53"], [4280,"2024-06-25T23:13:14","74,51"], [4281,"2024-06-25T23:16:03","74,33"], [4282,"2024-06-25T23:16:15","74,31"], [4283,"2024-06-25T23:19:15","74,31"], [4284,"2024-06-25T23:19:19","74,3"], [4285,"2024-06-25T23:22:12","74,4"], [4286,"2024-06-25T23:22:30","74,42"], [4287,"2024-06-25T23:25:24","74,75"], [4288,"2024-06-25T23:25:32","74,74"], [4289,"2024-06-25T23:28:13","75,07"], [4290,"2024-06-25T23:28:32","75,05"], [4291,"2024-06-25T23:31:15","75,15"], [4292,"2024-06-25T23:32:08","75,17"], [4293,"2024-06-25T23:35:07","75,14"], [4294,"2024-06-25T23:35:11","75,16"], [4295,"2024-06-25T23:37:46","75,13"], [4296,"2024-06-25T23:38:11","75,1"], [4297,"2024-06-25T23:41:05","75,04"], [4298,"2024-06-25T23:41:12","75,03"], [4299,"2024-06-25T23:44:06","74,96"], [4300,"2024-06-25T23:44:17","74,98"], [4301,"2024-06-25T23:47:15","75,05"], [4302,"2024-06-25T23:47:19","75,07"], [4303,"2024-06-25T23:50:17","75,11"], [4304,"2024-06-25T23:50:34","75,13"], [4305,"2024-06-25T23:53:32","75,22"], [4306,"2024-06-25T23:53:35","75,2"], [4307,"2024-06-25T23:56:34","75,44"], [4308,"2024-06-25T23:56:42","75,48"], [4309,"2024-06-25T23:59:18","75,64"], [4310,"2024-06-25T23:59:43","75,63"], [4311,"2024-06-26T00:02:17","75,73"], [4312,"2024-06-26T00:02:47","75,75"], [4313,"2024-06-26T00:05:27","75,89"], [4314,"2024-06-26T00:06:04","75,87"], [4315,"2024-06-26T00:08:58","75,91"], [4316,"2024-06-26T00:09:12","75,89"], [4317,"2024-06-26T00:12:14","75,88"], [4318,"2024-06-26T00:12:17","75,9"], [4319,"2024-06-26T00:15:15","75,93"], [4320,"2024-06-26T00:15:50","75,95"], [4321,"2024-06-26T00:18:40","76,08"], [4322,"2024-06-26T00:18:58","76,06"], [4323,"2024-06-26T00:21:47","76,18"], [4324,"2024-06-26T00:22:02","76,15"], [4325,"2024-06-26T00:25:01","76,34"], [4326,"2024-06-26T00:25:06","76,31"], [4327,"2024-06-26T00:28:00","76,58"], [4328,"2024-06-26T00:28:10","76,61"], [4329,"2024-06-26T00:31:05","76,85"], [4330,"2024-06-26T00:31:29","76,88"], [4331,"2024-06-26T00:34:29","77,16"], [4332,"2024-06-26T00:34:39","77,18"], [4333,"2024-06-26T00:37:34","77,34"], [4334,"2024-06-26T00:37:41","77,35"], [4335,"2024-06-26T00:40:38","77,4"], [4336,"2024-06-26T00:40:41","77,38"], [4337,"2024-06-26T00:43:26","77,44"], [4338,"2024-06-26T00:44:05","77,45"], [4339,"2024-06-26T00:46:35","77,46"], [4340,"2024-06-26T00:47:07","77,49"], [4341,"2024-06-26T00:50:06","77,49"], [4342,"2024-06-26T00:50:14","77,47"], [4343,"2024-06-26T00:53:11","77,53"], [4344,"2024-06-26T00:53:17","77,54"], [4345,"2024-06-26T00:56:09","77,5"], [4346,"2024-06-26T00:56:24","77,48"], [4347,"2024-06-26T00:59:16","77,35"], [4348,"2024-06-26T00:59:31","77,34"], [4349,"2024-06-26T01:02:20","77,23"], [4350,"2024-06-26T01:02:43","77,26"], [4351,"2024-06-26T01:05:41","77,17"], [4352,"2024-06-26T01:05:48","77,2"], [4353,"2024-06-26T01:08:43","76,96"], [4354,"2024-06-26T01:08:49","76,94"], [4355,"2024-06-26T01:11:49","76,54"], [4356,"2024-06-26T01:11:56","76,57"], [4357,"2024-06-26T01:14:53","76,48"], [4358,"2024-06-26T01:15:02","76,5"], [4359,"2024-06-26T01:17:54","76,31"], [4360,"2024-06-26T01:18:15","76,28"], [4361,"2024-06-26T01:21:13","76,01"], [4362,"2024-06-26T01:21:16","76,04"], [4363,"2024-06-26T01:24:13","75,85"], [4364,"2024-06-26T01:24:34","75,83"], [4365,"2024-06-26T01:27:24","75,65"], [4366,"2024-06-26T01:27:35","75,64"], [4367,"2024-06-26T01:30:19","75,57"], [4368,"2024-06-26T01:30:46","75,6"], [4369,"2024-06-26T01:33:48","75,61"], [4370,"2024-06-26T01:33:51","75,59"], [4371,"2024-06-26T01:36:46","75,82"], [4372,"2024-06-26T01:36:53","75,83"], [4373,"2024-06-26T01:39:47","75,9"], [4374,"2024-06-26T01:39:57","75,93"], [4375,"2024-06-26T01:42:47","75,88"], [4376,"2024-06-26T01:42:57","75,86"], [4377,"2024-06-26T01:45:52","75,91"], [4378,"2024-06-26T01:45:58","75,94"], [4379,"2024-06-26T01:48:57","75,82"], [4380,"2024-06-26T01:49:00","75,8"], [4381,"2024-06-26T01:51:59","75,79"], [4382,"2024-06-26T01:52:05","75,75"], [4383,"2024-06-26T01:54:56","75,62"], [4384,"2024-06-26T01:55:11","75,6"], [4385,"2024-06-26T01:58:06","75,43"], [4386,"2024-06-26T01:58:25","75,46"], [4387,"2024-06-26T02:01:23","75,58"], [4388,"2024-06-26T02:01:31","75,57"], [4389,"2024-06-26T02:04:25","75,8"], [4390,"2024-06-26T02:04:34","75,77"], [4391,"2024-06-26T02:07:18","75,77"], [4392,"2024-06-26T02:07:37","75,74"], [4393,"2024-06-26T02:10:19","75,5"], [4394,"2024-06-26T02:10:45","75,51"], [4395,"2024-06-26T02:13:40","75,4"], [4396,"2024-06-26T02:13:49","75,39"], [4397,"2024-06-26T02:16:48","75,49"], [4398,"2024-06-26T02:16:51","75,47"], [4399,"2024-06-26T02:19:49","75,66"], [4400,"2024-06-26T02:19:53","75,68"], [4401,"2024-06-26T02:22:49","75,92"], [4402,"2024-06-26T02:22:55","75,9"], [4403,"2024-06-26T02:25:52","75,96"], [4404,"2024-06-26T02:26:01","75,93"], [4405,"2024-06-26T02:28:53","75,84"], [4406,"2024-06-26T02:29:06","75,82"], [4407,"2024-06-26T02:32:18","75,82"], [4408,"2024-06-26T02:32:36","75,83"], [4409,"2024-06-26T02:35:13","75,76"], [4410,"2024-06-26T02:35:38","75,78"], [4411,"2024-06-26T02:38:26","75,64"], [4412,"2024-06-26T02:38:42","75,66"], [4413,"2024-06-26T02:41:23","75,59"], [4414,"2024-06-26T02:42:39","75,53"], [4415,"2024-06-26T02:45:29","74,85"], [4416,"2024-06-26T02:45:40","74,83"], [4417,"2024-06-26T02:48:31","73,72"], [4418,"2024-06-26T02:48:54","73,74"], [4419,"2024-06-26T02:51:48","73,3"], [4420,"2024-06-26T02:51:55","73,32"], [4421,"2024-06-26T02:54:51","72,97"], [4422,"2024-06-26T02:54:58","72,96"], [4423,"2024-06-26T02:57:54","72,98"], [4424,"2024-06-26T02:58:00","72,99"], [4425,"2024-06-26T03:00:58","73,25"], [4426,"2024-06-26T03:01:13","73,29"], [4427,"2024-06-26T03:04:11","73,91"], [4428,"2024-06-26T03:04:20","73,95"], [4429,"2024-06-26T03:07:17","74,43"], [4430,"2024-06-26T03:07:21","74,45"], [4431,"2024-06-26T03:10:07","75,01"], [4432,"2024-06-26T03:10:21","75,03"], [4433,"2024-06-26T03:13:08","75,62"], [4434,"2024-06-26T03:13:22","75,67"], [4435,"2024-06-26T03:16:19","76,33"], [4436,"2024-06-26T03:16:24","76,37"], [4437,"2024-06-26T03:19:22","76,97"], [4438,"2024-06-26T03:19:26","76,96"], [4439,"2024-06-26T03:22:26","77,01"], [4440,"2024-06-26T03:22:35","77,05"], [4441,"2024-06-26T03:25:31","76,78"], [4442,"2024-06-26T03:25:38","76,8"], [4443,"2024-06-26T03:28:36","76,72"], [4444,"2024-06-26T03:28:48","76,7"], [4445,"2024-06-26T03:31:47","76,69"], [4446,"2024-06-26T03:31:52","76,68"], [4447,"2024-06-26T03:34:49","76,89"], [4448,"2024-06-26T03:35:04","76,85"], [4449,"2024-06-26T03:37:51","76,9"], [4450,"2024-06-26T03:38:08","76,89"], [4451,"2024-06-26T03:41:02","77,04"], [4452,"2024-06-26T03:41:09","77,03"], [4453,"2024-06-26T03:44:06","77,35"], [4454,"2024-06-26T03:44:11","77,36"], [4455,"2024-06-26T03:47:10","77,87"], [4456,"2024-06-26T03:47:13","77,89"], [4457,"2024-06-26T03:50:12","78,31"], [4458,"2024-06-26T03:50:16","78,34"], [4459,"2024-06-26T03:53:13","78,94"], [4460,"2024-06-26T03:53:18","78,91"], [4461,"2024-06-26T03:56:11","79,13"], [4462,"2024-06-26T03:56:19","79,14"], [4463,"2024-06-26T03:59:19","79,44"], [4464,"2024-06-26T03:59:22","79,45"], [4465,"2024-06-26T04:02:19","79,73"], [4466,"2024-06-26T04:02:29","79,75"], [4467,"2024-06-26T04:05:28","80"], [4468,"2024-06-26T04:05:34","79,96"], [4469,"2024-06-26T04:08:29","80,17"], [4470,"2024-06-26T04:08:36","80,11"], [4471,"2024-06-26T04:11:35","80,36"], [4472,"2024-06-26T04:11:38","80,34"], [4473,"2024-06-26T04:14:33","80,63"], [4474,"2024-06-26T04:14:46","80,58"], [4475,"2024-06-26T04:17:46","80,71"], [4476,"2024-06-26T04:17:49","80,77"], [4477,"2024-06-26T04:20:44","80,74"], [4478,"2024-06-26T04:20:50","80,75"], [4479,"2024-06-26T04:23:45","81,03"], [4480,"2024-06-26T04:23:54","81"], [4481,"2024-06-26T04:26:46","81,18"], [4482,"2024-06-26T04:27:04","81,16"], [4483,"2024-06-26T04:29:47","81,4"], [4484,"2024-06-26T04:30:07","81,39"], [4485,"2024-06-26T04:32:58","81,73"], [4486,"2024-06-26T04:33:09","81,75"], [4487,"2024-06-26T04:36:01","82,05"], [4488,"2024-06-26T04:36:21","82,06"], [4489,"2024-06-26T04:39:17","82,45"], [4490,"2024-06-26T04:39:28","82,47"], [4491,"2024-06-26T04:42:25","82,87"], [4492,"2024-06-26T04:42:32","82,89"], [4493,"2024-06-26T04:45:27","83,3"], [4494,"2024-06-26T04:45:38","83,32"], [4495,"2024-06-26T04:48:26","83,65"], [4496,"2024-06-26T04:48:43","83,66"], [4497,"2024-06-26T04:51:39","84,04"], [4498,"2024-06-26T04:51:46","84,08"], [4499,"2024-06-26T04:54:46","84,45"], [4500,"2024-06-26T04:54:49","84,49"], [4501,"2024-06-26T04:57:47","84,86"], [4502,"2024-06-26T04:57:52","84,89"], [4503,"2024-06-26T05:00:49","85,27"], [4504,"2024-06-26T05:00:56","85,28"], [4505,"2024-06-26T05:03:50","85,6"], [4506,"2024-06-26T05:04:03","85,63"], [4507,"2024-06-26T05:06:59","85,9"], [4508,"2024-06-26T05:07:04","85,89"], [4509,"2024-06-26T05:10:00","86,21"], [4510,"2024-06-26T05:10:17","86,25"], [4511,"2024-06-26T05:13:07","86,41"], [4512,"2024-06-26T05:13:19","86,46"], [4513,"2024-06-26T05:16:14","86,76"], [4514,"2024-06-26T05:16:24","86,78"], [4515,"2024-06-26T05:19:20","86,91"], [4516,"2024-06-26T05:19:31","86,93"], [4517,"2024-06-26T05:22:00","87,13"], [4518,"2024-06-26T05:22:35","87,11"], [4519,"2024-06-26T05:25:34","87,28"], [4520,"2024-06-26T05:25:38","87,33"], [4521,"2024-06-26T05:28:37","87,4"], [4522,"2024-06-26T05:28:40","87,44"], [4523,"2024-06-26T05:31:25","87,56"], [4524,"2024-06-26T05:31:57","87,58"], [4525,"2024-06-26T05:34:47","87,76"], [4526,"2024-06-26T05:35:01","87,78"], [4527,"2024-06-26T05:37:38","87,83"], [4528,"2024-06-26T05:38:02","87,85"], [4529,"2024-06-26T05:40:43","87,96"], [4530,"2024-06-26T05:41:05","87,97"], [4531,"2024-06-26T05:44:03","88,07"], [4532,"2024-06-26T05:44:13","88,1"], [4533,"2024-06-26T05:47:05","88,18"], [4534,"2024-06-26T05:47:46","88,21"], [4535,"2024-06-26T05:50:40","88,36"], [4536,"2024-06-26T05:50:48","88,38"], [4537,"2024-06-26T05:53:47","88,45"], [4538,"2024-06-26T05:53:50","88,47"], [4539,"2024-06-26T05:56:43","88,6"], [4540,"2024-06-26T05:56:51","88,61"], [4541,"2024-06-26T05:59:50","88,75"], [4542,"2024-06-26T05:59:53","88,73"], [4543,"2024-06-26T06:02:14","88,87"], [4544,"2024-06-26T06:02:56","88,88"], [4545,"2024-06-26T06:05:52","89,03"], [4546,"2024-06-26T06:05:58","89,04"], [4547,"2024-06-26T06:08:57","89,23"], [4548,"2024-06-26T06:09:04","89,22"], [4549,"2024-06-26T06:12:03","89,37"], [4550,"2024-06-26T06:12:06","89,35"], [4551,"2024-06-26T06:14:50","89,54"], [4552,"2024-06-26T06:15:12","89,55"], [4553,"2024-06-26T06:18:00","89,69"], [4554,"2024-06-26T06:18:25","89,67"], [4555,"2024-06-26T06:21:25","89,86"], [4556,"2024-06-26T06:21:28","89,88"], [4557,"2024-06-26T06:24:23","90"], [4558,"2024-06-26T06:24:31","90,01"], [4559,"2024-06-26T06:27:30","90,17"], [4560,"2024-06-26T06:27:34","90,19"], [4561,"2024-06-26T06:30:32","90,35"], [4562,"2024-06-26T06:30:35","90,39"], [4563,"2024-06-26T06:33:34","90,43"], [4564,"2024-06-26T06:33:45","90,41"], [4565,"2024-06-26T06:36:40","90,46"], [4566,"2024-06-26T06:36:50","90,47"], [4567,"2024-06-26T06:39:50","90,63"], [4568,"2024-06-26T06:39:55","90,64"], [4569,"2024-06-26T06:42:54","90,75"], [4570,"2024-06-26T06:43:01","90,76"], [4571,"2024-06-26T06:45:58","90,81"], [4572,"2024-06-26T06:46:08","90,85"], [4573,"2024-06-26T06:49:07","90,92"], [4574,"2024-06-26T06:49:17","90,9"], [4575,"2024-06-26T06:52:12","90,93"], [4576,"2024-06-26T06:52:20","90,91"], [4577,"2024-06-26T06:55:18","91,07"], [4578,"2024-06-26T06:55:25","91,05"], [4579,"2024-06-26T06:58:24","91,08"], [4580,"2024-06-26T06:58:27","91,11"], [4581,"2024-06-26T07:01:19","91,03"], [4582,"2024-06-26T07:01:32","91,01"], [4583,"2024-06-26T07:04:29","90,99"], [4584,"2024-06-26T07:04:42","91,04"], [4585,"2024-06-26T07:07:40","90,97"], [4586,"2024-06-26T07:07:43","90,99"], [4587,"2024-06-26T07:09:57","90,97"], [4588,"2024-06-26T07:11:02","90,94"], [4589,"2024-06-26T07:14:00","90,87"], [4590,"2024-06-26T07:14:04","90,89"], [4591,"2024-06-26T07:17:00","90,9"], [4592,"2024-06-26T07:17:06","90,86"], [4593,"2024-06-26T07:20:03","90,8"], [4594,"2024-06-26T07:20:06","90,78"], [4595,"2024-06-26T07:22:58","90,88"], [4596,"2024-06-26T07:23:08","90,86"], [4597,"2024-06-26T07:25:50","90,83"], [4598,"2024-06-26T07:26:09","90,84"], [4599,"2024-06-26T07:29:01","90,76"], [4600,"2024-06-26T07:29:26","90,72"], [4601,"2024-06-26T07:32:15","90,72"], [4602,"2024-06-26T07:32:29","90,74"], [4603,"2024-06-26T07:35:25","90,63"], [4604,"2024-06-26T07:35:29","90,57"], [4605,"2024-06-26T07:38:24","90,5"], [4606,"2024-06-26T07:38:30","90,47"], [4607,"2024-06-26T07:41:39","90,46"], [4608,"2024-06-26T07:41:43","90,43"], [4609,"2024-06-26T07:44:42","90,25"], [4610,"2024-06-26T07:44:48","90,21"], [4611,"2024-06-26T07:47:42","90,09"], [4612,"2024-06-26T07:48:02","90,07"], [4613,"2024-06-26T07:50:58","89,87"], [4614,"2024-06-26T07:51:18","89,85"], [4615,"2024-06-26T07:54:11","89,61"], [4616,"2024-06-26T07:54:20","89,56"], [4617,"2024-06-26T07:57:18","89,3"], [4618,"2024-06-26T07:57:22","89,32"], [4619,"2024-06-26T08:00:17","89,14"], [4620,"2024-06-26T08:00:29","89,11"], [4621,"2024-06-26T08:03:24","88,9"], [4622,"2024-06-26T08:03:31","88,87"], [4623,"2024-06-26T08:06:25","88,62"], [4624,"2024-06-26T08:06:34","88,59"], [4625,"2024-06-26T08:09:27","88,37"], [4626,"2024-06-26T08:09:38","88,35"], [4627,"2024-06-26T08:12:35","88,11"], [4628,"2024-06-26T08:12:39","88,09"], [4629,"2024-06-26T08:15:37","87,88"], [4630,"2024-06-26T08:15:47","87,85"], [4631,"2024-06-26T08:18:39","87,66"], [4632,"2024-06-26T08:18:52","87,67"], [4633,"2024-06-26T08:21:49","87,56"], [4634,"2024-06-26T08:21:52","87,54"], [4635,"2024-06-26T08:24:48","87,41"], [4636,"2024-06-26T08:24:55","87,38"], [4637,"2024-06-26T08:27:55","87,25"], [4638,"2024-06-26T08:27:58","87,27"], [4639,"2024-06-26T08:30:53","87,22"], [4640,"2024-06-26T08:31:09","87,18"], [4641,"2024-06-26T08:33:53","87,1"], [4642,"2024-06-26T08:34:09","87,12"], [4643,"2024-06-26T08:37:05","87,02"], [4644,"2024-06-26T08:37:14","87"], [4645,"2024-06-26T08:39:56","86,94"], [4646,"2024-06-26T08:40:20","86,97"], [4647,"2024-06-26T08:43:18","86,91"], [4648,"2024-06-26T08:43:32","86,94"], [4649,"2024-06-26T08:46:39","86,94"], [4650,"2024-06-26T08:46:42","86,96"], [4651,"2024-06-26T08:49:41","87,04"], [4652,"2024-06-26T08:49:46","87,01"], [4653,"2024-06-26T08:52:37","87,06"], [4654,"2024-06-26T08:53:11","87,03"], [4655,"2024-06-26T08:56:08","87,04"], [4656,"2024-06-26T08:56:15","87,02"], [4657,"2024-06-26T08:59:10","87,07"], [4658,"2024-06-26T08:59:34","87,05"], [4659,"2024-06-26T09:02:32","86,92"], [4660,"2024-06-26T09:02:36","86,9"], [4661,"2024-06-26T09:05:19","86,79"], [4662,"2024-06-26T09:05:38","86,81"], [4663,"2024-06-26T09:08:26","86,66"], [4664,"2024-06-26T09:08:38","86,62"], [4665,"2024-06-26T09:11:29","86,29"], [4666,"2024-06-26T09:11:55","86,27"], [4667,"2024-06-26T09:14:41","86,13"], [4668,"2024-06-26T09:15:00","86,09"], [4669,"2024-06-26T09:17:55","85,82"], [4670,"2024-06-26T09:18:15","85,9"], [4671,"2024-06-26T09:21:15","85,58"], [4672,"2024-06-26T09:21:19","85,64"], [4673,"2024-06-26T09:24:09","85,32"], [4674,"2024-06-26T09:24:23","85,35"], [4675,"2024-06-26T09:27:04","85,1"], [4676,"2024-06-26T09:27:24","85,16"], [4677,"2024-06-26T09:30:12","85,06"], [4678,"2024-06-26T09:30:25","85,02"], [4679,"2024-06-26T09:33:07","84,87"], [4680,"2024-06-26T09:33:32","84,72"], [4681,"2024-06-26T09:36:30","84,59"], [4682,"2024-06-26T09:36:35","84,57"], [4683,"2024-06-26T09:39:15","84,16"], [4684,"2024-06-26T09:39:39","84,12"], [4685,"2024-06-26T09:42:21","83,89"], [4686,"2024-06-26T09:42:40","83,82"], [4687,"2024-06-26T09:45:39","83,31"], [4688,"2024-06-26T09:45:45","83,25"], [4689,"2024-06-26T09:48:31","82,88"], [4690,"2024-06-26T09:48:53","82,9"], [4691,"2024-06-26T09:51:42","82,67"], [4692,"2024-06-26T09:51:57","82,56"], [4693,"2024-06-26T09:54:50","82,54"], [4694,"2024-06-26T09:55:01","82,45"], [4695,"2024-06-26T09:57:42","82,24"], [4696,"2024-06-26T09:58:02","82,17"], [4697,"2024-06-26T10:00:56","81,68"], [4698,"2024-06-26T10:01:07","81,63"], [4699,"2024-06-26T10:04:05","81,44"], [4700,"2024-06-26T10:04:20","81,51"], [4701,"2024-06-26T10:07:10","80,82"], [4702,"2024-06-26T10:07:20","80,85"], [4703,"2024-06-26T10:10:14","80,67"], [4704,"2024-06-26T10:10:21","80,7"], [4705,"2024-06-26T10:13:17","80,62"], [4706,"2024-06-26T10:13:26","80,57"], [4707,"2024-06-26T10:16:17","80,44"], [4708,"2024-06-26T10:16:29","80,36"], [4709,"2024-06-26T10:19:17","80,64"], [4710,"2024-06-26T10:19:30","80,55"], [4711,"2024-06-26T10:22:26","80,01"], [4712,"2024-06-26T10:22:37","80,11"], [4713,"2024-06-26T10:25:28","79,7"], [4714,"2024-06-26T10:25:40","79,72"], [4715,"2024-06-26T10:28:39","79,07"], [4716,"2024-06-26T10:28:46","79,09"], [4717,"2024-06-26T10:31:46","79,28"], [4718,"2024-06-26T10:31:56","79,3"], [4719,"2024-06-26T10:34:58","79,29"], [4720,"2024-06-26T10:35:14","79,28"], [4721,"2024-06-26T10:38:09","78,92"], [4722,"2024-06-26T10:38:17","78,94"], [4723,"2024-06-26T10:41:17","78,87"], [4724,"2024-06-26T10:41:21","78,84"], [4725,"2024-06-26T10:44:19","78,22"], [4726,"2024-06-26T10:44:22","78,23"], [4727,"2024-06-26T10:47:19","77,8"], [4728,"2024-06-26T10:47:25","77,82"], [4729,"2024-06-26T10:50:25","77,46"], [4730,"2024-06-26T10:50:28","77,43"], [4731,"2024-06-26T10:53:19","76,62"], [4732,"2024-06-26T10:53:34","76,57"], [4733,"2024-06-26T10:56:34","74,94"], [4734,"2024-06-26T10:56:38","74,99"], [4735,"2024-06-26T10:59:34","73,94"], [4736,"2024-06-26T10:59:42","73,9"], [4737,"2024-06-26T11:02:38","72,35"], [4738,"2024-06-26T11:02:43","72,22"], [4739,"2024-06-26T11:05:41","71,42"], [4740,"2024-06-26T11:05:45","71,34"], [4741,"2024-06-26T11:08:40","70,76"], [4742,"2024-06-26T11:08:46","70,81"], [4743,"2024-06-26T11:11:45","70,75"], [4744,"2024-06-26T11:11:49","70,77"], [4745,"2024-06-26T11:14:38","70,86"], [4746,"2024-06-26T11:14:50","70,83"], [4747,"2024-06-26T11:17:49","70,85"], [4748,"2024-06-26T11:17:54","70,91"], [4749,"2024-06-26T11:21:00","70,91"], [4750,"2024-06-26T11:21:07","70,93"], [4751,"2024-06-26T11:24:07","71,31"], [4752,"2024-06-26T11:24:11","71,38"], [4753,"2024-06-26T11:27:11","71,3"], [4754,"2024-06-26T11:27:15","71,27"], [4755,"2024-06-26T11:30:11","71,04"], [4756,"2024-06-26T11:30:16","71,13"], [4757,"2024-06-26T11:33:14","71,33"], [4758,"2024-06-26T11:33:17","71,25"], [4759,"2024-06-26T11:36:13","71,42"], [4760,"2024-06-26T11:36:18","71,38"], [4761,"2024-06-26T11:39:17","71,26"], [4762,"2024-06-26T11:39:21","71,2"], [4763,"2024-06-26T11:42:16","71,59"], [4764,"2024-06-26T11:42:22","71,58"], [4765,"2024-06-26T11:45:16","71,32"], [4766,"2024-06-26T11:45:26","71,37"], [4767,"2024-06-26T11:48:15","71,44"], [4768,"2024-06-26T11:48:44","71,25"], [4769,"2024-06-26T11:51:44","71,44"], [4770,"2024-06-26T11:51:48","71,37"], [4771,"2024-06-26T11:54:40","72"], [4772,"2024-06-26T11:54:54","71,86"], [4773,"2024-06-26T11:57:51","71,84"], [4774,"2024-06-26T11:57:56","71,79"], [4775,"2024-06-26T12:00:56","71,33"], [4776,"2024-06-26T12:01:09","71,39"], [4777,"2024-06-26T12:04:03","70,72"], [4778,"2024-06-26T12:04:11","70,75"], [4779,"2024-06-26T12:07:09","70,93"], [4780,"2024-06-26T12:07:12","71,01"], [4781,"2024-06-26T12:10:10","69,98"], [4782,"2024-06-26T12:10:13","70"], [4783,"2024-06-26T12:13:12","70,47"], [4784,"2024-06-26T12:13:16","70,37"], [4785,"2024-06-26T12:16:15","70,19"], [4786,"2024-06-26T12:16:20","70,24"], [4787,"2024-06-26T12:19:19","70,02"], [4788,"2024-06-26T12:19:24","69,97"], [4789,"2024-06-26T12:22:23","69,97"], [4790,"2024-06-26T12:22:26","69,86"], [4791,"2024-06-26T12:25:25","69,31"], [4792,"2024-06-26T12:25:29","69,36"], [4793,"2024-06-26T12:28:26","69,15"], [4794,"2024-06-26T12:28:31","69,19"], [4795,"2024-06-26T12:31:29","68,85"], [4796,"2024-06-26T12:31:32","68,81"], [4797,"2024-06-26T12:34:28","68,43"], [4798,"2024-06-26T12:34:32","68,45"], [4799,"2024-06-26T12:37:29","68,03"], [4800,"2024-06-26T12:37:39","68,08"], [4801,"2024-06-26T12:40:27","67,94"], [4802,"2024-06-26T12:40:59","67,98"], [4803,"2024-06-26T12:43:54","68,49"], [4804,"2024-06-26T12:44:01","68,51"], [4805,"2024-06-26T12:46:56","68,61"], [4806,"2024-06-26T12:47:07","68,67"], [4807,"2024-06-26T12:50:05","68,18"], [4808,"2024-06-26T12:50:11","68,16"], [4809,"2024-06-26T12:53:11","67,3"], [4810,"2024-06-26T12:53:14","67,41"], [4811,"2024-06-26T12:56:13","67,41"], [4812,"2024-06-26T12:56:16","67,42"], [4813,"2024-06-26T12:59:19","67,42"], [4814,"2024-06-26T12:59:24","67,45"], [4815,"2024-06-26T13:02:11","67,55"], [4816,"2024-06-26T13:02:24","67,52"], [4817,"2024-06-26T13:05:22","67,85"], [4818,"2024-06-26T13:05:29","67,78"], [4819,"2024-06-26T13:08:20","67,2"], [4820,"2024-06-26T13:08:30","67,11"], [4821,"2024-06-26T13:11:28","66,84"], [4822,"2024-06-26T13:11:39","66,8"], [4823,"2024-06-26T13:14:37","66,16"], [4824,"2024-06-26T13:14:43","66,08"], [4825,"2024-06-26T13:17:38","66"], [4826,"2024-06-26T13:17:44","65,94"], [4827,"2024-06-26T13:20:41","65,7"], [4828,"2024-06-26T13:20:49","65,66"], [4829,"2024-06-26T13:23:48","65,7"], [4830,"2024-06-26T13:23:51","65,74"], [4831,"2024-06-26T13:26:51","65,4"], [4832,"2024-06-26T13:26:54","65,43"], [4833,"2024-06-26T13:29:51","65,13"], [4834,"2024-06-26T13:29:55","65,17"], [4835,"2024-06-26T13:32:55","64,63"], [4836,"2024-06-26T13:32:58","64,66"], [4837,"2024-06-26T13:35:54","65,03"], [4838,"2024-06-26T13:36:02","65,01"], [4839,"2024-06-26T13:38:57","64,92"], [4840,"2024-06-26T13:39:02","64,9"], [4841,"2024-06-26T13:42:01","64"], [4842,"2024-06-26T13:42:07","63,97"], [4843,"2024-06-26T13:44:56","64,66"], [4844,"2024-06-26T13:45:16","64,71"], [4845,"2024-06-26T13:48:08","64,95"], [4846,"2024-06-26T13:48:17","64,89"], [4847,"2024-06-26T13:51:14","64,57"], [4848,"2024-06-26T13:51:21","64,62"], [4849,"2024-06-26T13:54:36","64,62"], [4850,"2024-06-26T13:54:41","64,69"], [4851,"2024-06-26T13:57:35","64,46"], [4852,"2024-06-26T13:57:45","64,48"], [4853,"2024-06-26T14:00:43","64,49"], [4854,"2024-06-26T14:00:48","64,53"], [4855,"2024-06-26T14:03:40","64,63"], [4856,"2024-06-26T14:03:49","64,65"], [4857,"2024-06-26T14:06:43","64,72"], [4858,"2024-06-26T14:06:52","64,66"], [4859,"2024-06-26T14:09:48","64,4"], [4860,"2024-06-26T14:09:53","64,44"], [4861,"2024-06-26T14:12:52","64,44"], [4862,"2024-06-26T14:12:55","64,47"], [4863,"2024-06-26T14:15:52","64,56"], [4864,"2024-06-26T14:16:02","64,61"], [4865,"2024-06-26T14:18:59","63,98"], [4866,"2024-06-26T14:19:09","64,04"], [4867,"2024-06-26T14:22:05","64,45"], [4868,"2024-06-26T14:22:10","64,44"], [4869,"2024-06-26T14:25:08","64,02"], [4870,"2024-06-26T14:25:11","63,98"], [4871,"2024-06-26T14:28:09","63,65"], [4872,"2024-06-26T14:28:12","63,67"], [4873,"2024-06-26T14:31:09","63,72"], [4874,"2024-06-26T14:31:18","63,79"], [4875,"2024-06-26T14:34:17","63,55"], [4876,"2024-06-26T14:34:20","63,61"], [4877,"2024-06-26T14:37:18","62,55"], [4878,"2024-06-26T14:37:21","62,42"], [4879,"2024-06-26T14:40:17","61,79"], [4880,"2024-06-26T14:40:23","61,69"], [4881,"2024-06-26T14:43:18","61,88"], [4882,"2024-06-26T14:43:24","61,92"], [4883,"2024-06-26T14:46:20","62,64"], [4884,"2024-06-26T14:46:26","62,67"], [4885,"2024-06-26T14:49:21","62,09"], [4886,"2024-06-26T14:49:29","62,14"], [4887,"2024-06-26T14:52:27","61,98"], [4888,"2024-06-26T14:52:37","61,94"], [4889,"2024-06-26T14:55:30","61,37"], [4890,"2024-06-26T14:55:55","61,38"], [4891,"2024-06-26T14:58:50","61,07"], [4892,"2024-06-26T14:58:57","61,11"], [4893,"2024-06-26T15:01:57","60,38"], [4894,"2024-06-26T15:02:01","60,35"], [4895,"2024-06-26T15:04:59","60,13"], [4896,"2024-06-26T15:05:03","60,1"], [4897,"2024-06-26T15:08:03","59,45"], [4898,"2024-06-26T15:08:07","59,41"], [4899,"2024-06-26T15:10:51","59,66"], [4900,"2024-06-26T15:11:13","59,65"], [4901,"2024-06-26T15:14:11","60,06"], [4902,"2024-06-26T15:14:35","60,16"], [4903,"2024-06-26T15:17:35","60,61"], [4904,"2024-06-26T15:17:38","60,63"], [4905,"2024-06-26T15:20:30","60,76"], [4906,"2024-06-26T15:20:38","60,68"], [4907,"2024-06-26T15:23:36","59,69"], [4908,"2024-06-26T15:23:41","59,65"], [4909,"2024-06-26T15:26:37","59,34"], [4910,"2024-06-26T15:26:42","59,2"], [4911,"2024-06-26T15:29:40","59,38"], [4912,"2024-06-26T15:29:45","59,44"], [4913,"2024-06-26T15:32:35","58,69"], [4914,"2024-06-26T15:32:45","58,74"], [4915,"2024-06-26T15:35:41","58,82"], [4916,"2024-06-26T15:35:47","58,87"], [4917,"2024-06-26T15:38:43","58,9"], [4918,"2024-06-26T15:38:48","58,93"], [4919,"2024-06-26T15:41:43","59,31"], [4920,"2024-06-26T15:41:49","59,26"], [4921,"2024-06-26T15:44:46","59,56"], [4922,"2024-06-26T15:44:53","59,58"], [4923,"2024-06-26T15:47:49","59,06"], [4924,"2024-06-26T15:47:55","59,01"], [4925,"2024-06-26T15:50:50","59,49"], [4926,"2024-06-26T15:51:04","59,53"], [4927,"2024-06-26T15:54:01","59,98"], [4928,"2024-06-26T15:54:10","60,03"], [4929,"2024-06-26T15:57:00","59,24"], [4930,"2024-06-26T15:57:11","59,23"], [4931,"2024-06-26T16:00:09","58,36"], [4932,"2024-06-26T16:01:09","58,31"], [4933,"2024-06-26T16:04:05","58,67"], [4934,"2024-06-26T16:04:10","58,69"], [4935,"2024-06-26T16:07:07","59,4"], [4936,"2024-06-26T16:07:14","59,42"], [4937,"2024-06-26T16:10:12","60,15"], [4938,"2024-06-26T16:10:16","60,19"], [4939,"2024-06-26T16:13:16","60,75"], [4940,"2024-06-26T16:13:19","60,77"], [4941,"2024-06-26T16:16:17","61,29"], [4942,"2024-06-26T16:16:25","61,31"], [4943,"2024-06-26T16:19:18","61,53"], [4944,"2024-06-26T16:19:25","61,55"], [4945,"2024-06-26T16:22:16","61,95"], [4946,"2024-06-26T16:22:29","61,91"], [4947,"2024-06-26T16:25:22","62,26"], [4948,"2024-06-26T16:25:31","62,32"], [4949,"2024-06-26T16:28:30","62,81"], [4950,"2024-06-26T16:28:40","62,83"], [4951,"2024-06-26T16:31:33","63,2"], [4952,"2024-06-26T16:31:53","63,21"], [4953,"2024-06-26T16:34:51","63,77"], [4954,"2024-06-26T16:34:59","63,79"], [4955,"2024-06-26T16:37:54","64,02"], [4956,"2024-06-26T16:37:59","64,03"], [4957,"2024-06-26T16:40:52","64,22"], [4958,"2024-06-26T16:41:06","64,24"], [4959,"2024-06-26T16:43:48","64,14"], [4960,"2024-06-26T16:44:28","64,12"], [4961,"2024-06-26T16:47:27","64,3"], [4962,"2024-06-26T16:47:30","64,36"], [4963,"2024-06-26T16:50:17","64,81"], [4964,"2024-06-26T16:50:42","64,85"], [4965,"2024-06-26T16:53:38","64,65"], [4966,"2024-06-26T16:53:46","64,64"], [4967,"2024-06-26T16:56:37","64,7"], [4968,"2024-06-26T16:56:50","64,68"], [4969,"2024-06-26T16:59:43","64,96"], [4970,"2024-06-26T16:59:53","64,94"], [4971,"2024-06-26T17:02:46","65,17"], [4972,"2024-06-26T17:03:01","65,2"], [4973,"2024-06-26T17:06:00","65,75"], [4974,"2024-06-26T17:06:05","65,78"], [4975,"2024-06-26T17:09:04","65,88"], [4976,"2024-06-26T17:09:10","65,86"], [4977,"2024-06-26T17:12:08","66,12"], [4978,"2024-06-26T17:12:20","66,15"], [4979,"2024-06-26T17:15:18","66,54"], [4980,"2024-06-26T17:15:27","66,56"], [4981,"2024-06-26T17:18:25","67,13"], [4982,"2024-06-26T17:18:46","67,15"], [4983,"2024-06-26T17:21:44","67,44"], [4984,"2024-06-26T17:21:50","67,45"], [4985,"2024-06-26T17:24:47","67,98"], [4986,"2024-06-26T17:25:00","68,02"], [4987,"2024-06-26T17:27:55","68,58"], [4988,"2024-06-26T17:28:01","68,59"], [4989,"2024-06-26T17:30:52","69,05"], [4990,"2024-06-26T17:31:07","69,07"], [4991,"2024-06-26T17:34:06","69,26"], [4992,"2024-06-26T17:34:15","69,23"], [4993,"2024-06-26T17:37:10","69,17"], [4994,"2024-06-26T17:37:17","69,16"], [4995,"2024-06-26T17:40:00","69,49"], [4996,"2024-06-26T17:40:20","69,47"], [4997,"2024-06-26T17:43:17","69,75"], [4998,"2024-06-26T17:43:26","69,78"], [4999,"2024-06-26T17:46:26","69,95"], [5000,"2024-06-26T17:46:29","69,94"], [5001,"2024-06-26T17:49:24","70,19"], [5002,"2024-06-26T17:49:33","70,21"], [5003,"2024-06-26T17:52:30","70,67"], [5004,"2024-06-26T17:52:36","70,66"], [5005,"2024-06-26T17:55:34","71,11"], [5006,"2024-06-26T17:55:42","71,13"], [5007,"2024-06-26T17:58:42","71,32"], [5008,"2024-06-26T17:58:46","71,3"], [5009,"2024-06-26T18:01:43","71,35"], [5010,"2024-06-26T18:01:49","71,33"], [5011,"2024-06-26T18:04:44","71,35"], [5012,"2024-06-26T18:04:49","71,36"], [5013,"2024-06-26T18:07:49","71,56"], [5014,"2024-06-26T18:07:52","71,55"], [5015,"2024-06-26T18:10:50","71,81"], [5016,"2024-06-26T18:10:54","71,8"], [5017,"2024-06-26T18:13:52","71,91"], [5018,"2024-06-26T18:13:57","71,94"], [5019,"2024-06-26T18:16:54","72,18"], [5020,"2024-06-26T18:16:59","72,15"], [5021,"2024-06-26T18:19:09","72,21"], [5022,"2024-06-26T18:20:06","72,22"], [5023,"2024-06-26T18:23:01","72,64"], [5024,"2024-06-26T18:23:13","72,67"], [5025,"2024-06-26T18:26:08","72,97"], [5026,"2024-06-26T18:26:17","72,94"], [5027,"2024-06-26T18:28:58","73,3"], [5028,"2024-06-26T18:29:32","73,34"], [5029,"2024-06-26T18:32:23","73,69"], [5030,"2024-06-26T18:32:33","73,67"], [5031,"2024-06-26T18:35:19","73,86"], [5032,"2024-06-26T18:36:00","73,88"], [5033,"2024-06-26T18:38:56","74,14"], [5034,"2024-06-26T18:39:01","74,09"], [5035,"2024-06-26T18:41:41","74,25"], [5036,"2024-06-26T18:42:02","74,22"], [5037,"2024-06-26T18:44:57","74,39"], [5038,"2024-06-26T18:45:04","74,41"], [5039,"2024-06-26T18:48:00","74,49"], [5040,"2024-06-26T18:48:06","74,5"], [5041,"2024-06-26T18:51:01","74,57"], [5042,"2024-06-26T18:51:08","74,59"], [5043,"2024-06-26T18:54:02","74,9"], [5044,"2024-06-26T18:54:12","74,92"], [5045,"2024-06-26T18:57:15","74,92"], [5046,"2024-06-26T18:57:19","74,9"], [5047,"2024-06-26T19:00:13","74,8"], [5048,"2024-06-26T19:00:20","74,79"], [5049,"2024-06-26T19:03:19","74,67"], [5050,"2024-06-26T19:03:25","74,62"], [5051,"2024-06-26T19:06:21","74,57"], [5052,"2024-06-26T19:06:27","74,52"], [5053,"2024-06-26T19:09:24","74,2"], [5054,"2024-06-26T19:09:50","74,18"], [5055,"2024-06-26T19:12:36","74,02"], [5056,"2024-06-26T19:13:15","73,96"], [5057,"2024-06-26T19:16:08","74,02"], [5058,"2024-06-26T19:16:20","74,03"], [5059,"2024-06-26T19:19:01","74,12"], [5060,"2024-06-26T19:19:23","74,17"], [5061,"2024-06-26T19:21:54","74,32"], [5062,"2024-06-26T19:22:28","74,3"], [5063,"2024-06-26T19:25:27","74,53"], [5064,"2024-06-26T19:25:35","74,55"], [5065,"2024-06-26T19:29:12","74,55"], [5066,"2024-06-26T19:29:18","74,53"], [5067,"2024-06-26T19:32:03","74,59"], [5068,"2024-06-26T19:32:19","74,56"], [5069,"2024-06-26T19:35:09","74,6"], [5070,"2024-06-26T19:35:46","74,58"], [5071,"2024-06-26T19:38:44","74,68"], [5072,"2024-06-26T19:38:51","74,7"], [5073,"2024-06-26T19:41:44","74,94"], [5074,"2024-06-26T19:42:10","74,97"], [5075,"2024-06-26T19:45:09","75,21"], [5076,"2024-06-26T19:45:14","75,19"], [5077,"2024-06-26T19:48:09","75,3"], [5078,"2024-06-26T19:48:14","75,32"], [5079,"2024-06-26T19:51:09","75,46"], [5080,"2024-06-26T19:51:20","75,49"], [5081,"2024-06-26T19:54:47","75,5"], [5082,"2024-06-26T19:54:53","75,47"], [5083,"2024-06-26T19:57:55","75,47"], [5084,"2024-06-26T19:58:10","75,46"], [5085,"2024-06-26T20:01:04","75,49"], [5086,"2024-06-26T20:01:19","75,5"], [5087,"2024-06-26T20:04:08","75,75"], [5088,"2024-06-26T20:04:21","75,73"], [5089,"2024-06-26T20:07:16","75,91"], [5090,"2024-06-26T20:07:23","75,89"], [5091,"2024-06-26T20:10:18","75,98"], [5092,"2024-06-26T20:10:25","75,96"], [5093,"2024-06-26T20:13:24","75,98"], [5094,"2024-06-26T20:13:27","76"], [5095,"2024-06-26T20:16:26","76,17"], [5096,"2024-06-26T20:16:31","76,19"], [5097,"2024-06-26T20:19:31","76,21"], [5098,"2024-06-26T20:19:43","76,15"], [5099,"2024-06-26T20:22:39","75,99"], [5100,"2024-06-26T20:22:44","75,97"], [5101,"2024-06-26T20:25:40","76,01"], [5102,"2024-06-26T20:25:51","76,03"], [5103,"2024-06-26T20:28:43","76,17"], [5104,"2024-06-26T20:28:53","76,14"], [5105,"2024-06-26T20:31:54","76,14"], [5106,"2024-06-26T20:31:58","76,12"], [5107,"2024-06-26T20:34:56","76,2"], [5108,"2024-06-26T20:34:59","76,21"], [5109,"2024-06-26T20:37:57","76,18"], [5110,"2024-06-26T20:38:03","76,19"], [5111,"2024-06-26T20:41:03","76,31"], [5112,"2024-06-26T20:41:10","76,3"], [5113,"2024-06-26T20:44:06","76,26"], [5114,"2024-06-26T20:44:13","76,23"], [5115,"2024-06-26T20:47:05","76,19"], [5116,"2024-06-26T20:47:18","76,18"], [5117,"2024-06-26T20:50:04","76,15"], [5118,"2024-06-26T20:50:32","76,17"], [5119,"2024-06-26T20:53:32","76,1"], [5120,"2024-06-26T20:53:38","76,13"], [5121,"2024-06-26T20:56:35","76,12"], [5122,"2024-06-26T20:56:38","76,11"], [5123,"2024-06-26T20:59:33","75,98"], [5124,"2024-06-26T20:59:39","76"], [5125,"2024-06-26T20:59:58","76,02"], [5126,"2024-06-26T21:02:39","75,76"], [5127,"2024-06-26T21:02:56","75,8"], [5128,"2024-06-26T21:05:32","75,68"], [5129,"2024-06-26T21:06:07","75,69"], [5130,"2024-06-26T21:09:05","75,49"], [5131,"2024-06-26T21:09:09","75,47"], [5132,"2024-06-26T21:11:59","75,41"], [5133,"2024-06-26T21:12:13","75,4"], [5134,"2024-06-26T21:15:14","75,39"], [5135,"2024-06-26T21:15:17","75,38"], [5136,"2024-06-26T21:18:27","75,39"], [5137,"2024-06-26T21:18:32","75,35"], [5138,"2024-06-26T21:21:22","75,31"], [5139,"2024-06-26T21:21:35","75,28"], [5140,"2024-06-26T21:24:24","75,18"], [5141,"2024-06-26T21:24:41","75,17"], [5142,"2024-06-26T21:27:22","75,31"], [5143,"2024-06-26T21:27:44","75,28"], [5144,"2024-06-26T21:30:46","75,28"], [5145,"2024-06-26T21:30:58","75,32"], [5146,"2024-06-26T21:33:52","75,2"], [5147,"2024-06-26T21:34:12","75,17"], [5148,"2024-06-26T21:36:49","75,07"], [5149,"2024-06-26T21:37:17","75,13"], [5150,"2024-06-26T21:40:16","74,97"], [5151,"2024-06-26T21:40:36","74,96"], [5152,"2024-06-26T21:43:34","74,96"], [5153,"2024-06-26T21:43:38","74,94"], [5154,"2024-06-26T21:46:30","74,93"], [5155,"2024-06-26T21:46:48","74,9"], [5156,"2024-06-26T21:49:47","74,92"], [5157,"2024-06-26T21:50:00","74,94"], [5158,"2024-06-26T21:52:55","74,88"], [5159,"2024-06-26T21:53:06","74,83"], [5160,"2024-06-26T21:55:58","74,8"], [5161,"2024-06-26T21:56:22","74,82"], [5162,"2024-06-26T21:59:07","74,66"], [5163,"2024-06-26T21:59:33","74,71"], [5164,"2024-06-26T22:02:43","74,71"], [5165,"2024-06-26T22:02:46","74,7"], [5166,"2024-06-26T22:05:41","74,59"], [5167,"2024-06-26T22:05:53","74,57"], [5168,"2024-06-26T22:08:44","74,46"], [5169,"2024-06-26T22:08:56","74,48"], [5170,"2024-06-26T22:11:50","74,46"], [5171,"2024-06-26T22:12:00","74,39"], [5172,"2024-06-26T22:15:00","74,37"], [5173,"2024-06-26T22:15:03","74,4"], [5174,"2024-06-26T22:18:09","74,41"], [5175,"2024-06-26T22:18:19","74,37"], [5176,"2024-06-26T22:21:17","74,28"], [5177,"2024-06-26T22:21:22","74,34"], [5178,"2024-06-26T22:24:11","74,2"], [5179,"2024-06-26T22:24:24","74,18"], [5180,"2024-06-26T22:27:22","74,07"], [5181,"2024-06-26T22:27:25","74,04"], [5182,"2024-06-26T22:30:25","74,03"], [5183,"2024-06-26T22:30:28","73,99"], [5184,"2024-06-26T22:33:28","73,62"], [5185,"2024-06-26T22:33:34","73,61"], [5186,"2024-06-26T22:36:21","73,37"], [5187,"2024-06-26T22:36:35","73,34"], [5188,"2024-06-26T22:39:30","73,17"], [5189,"2024-06-26T22:39:36","73,19"], [5190,"2024-06-26T22:42:35","72,88"], [5191,"2024-06-26T22:42:42","72,8"], [5192,"2024-06-26T22:45:34","72,22"], [5193,"2024-06-26T22:45:47","72,25"], [5194,"2024-06-26T22:48:44","72,15"], [5195,"2024-06-26T22:48:49","72,12"], [5196,"2024-06-26T22:51:49","71,21"], [5197,"2024-06-26T22:51:53","71,24"], [5198,"2024-06-26T22:54:45","71,03"], [5199,"2024-06-26T22:55:06","71"], [5200,"2024-06-26T22:58:02","70,72"], [5201,"2024-06-26T22:58:07","70,73"], [5202,"2024-06-26T23:01:06","70,5"], [5203,"2024-06-26T23:01:18","70,45"], [5204,"2024-06-26T23:04:09","69,93"], [5205,"2024-06-26T23:04:24","70,01"], [5206,"2024-06-26T23:07:23","68,83"], [5207,"2024-06-26T23:07:35","68,81"], [5208,"2024-06-26T23:10:33","67,92"], [5209,"2024-06-26T23:10:38","67,91"], [5210,"2024-06-26T23:13:36","68,15"], [5211,"2024-06-26T23:13:39","68,14"], [5212,"2024-06-26T23:16:38","67,64"], [5213,"2024-06-26T23:16:45","67,63"], [5214,"2024-06-26T23:19:43","67,51"], [5215,"2024-06-26T23:19:48","67,48"], [5216,"2024-06-26T23:22:44","67,25"], [5217,"2024-06-26T23:22:48","67,28"], [5218,"2024-06-26T23:25:46","66,79"], [5219,"2024-06-26T23:25:49","66,77"], [5220,"2024-06-26T23:28:49","66,45"], [5221,"2024-06-26T23:28:53","66,41"], [5222,"2024-06-26T23:31:50","66,09"], [5223,"2024-06-26T23:31:54","66,07"], [5224,"2024-06-26T23:34:44","66,19"], [5225,"2024-06-26T23:35:02","66,17"], [5226,"2024-06-26T23:38:01","65,98"], [5227,"2024-06-26T23:38:18","66,03"], [5228,"2024-06-26T23:41:13","65,74"], [5229,"2024-06-26T23:41:25","65,72"], [5230,"2024-06-26T23:44:20","65,54"], [5231,"2024-06-26T23:44:31","65,48"], [5232,"2024-06-26T23:47:20","65,24"], [5233,"2024-06-26T23:47:37","65,22"], [5234,"2024-06-26T23:50:34","65,5"], [5235,"2024-06-26T23:50:38","65,48"], [5236,"2024-06-26T23:53:37","65,24"], [5237,"2024-06-26T23:53:46","65,22"], [5238,"2024-06-26T23:56:37","65,03"], [5239,"2024-06-26T23:56:47","65,01"], [5240,"2024-06-26T23:59:47","64,78"], [5241,"2024-06-27T00:00:07","64,79"], [5242,"2024-06-27T00:03:02","65,1"], [5243,"2024-06-27T00:03:08","65,15"], [5244,"2024-06-27T00:06:02","65,26"], [5245,"2024-06-27T00:06:13","65,28"], [5246,"2024-06-27T00:09:05","65,05"], [5247,"2024-06-27T00:09:15","65,12"], [5248,"2024-06-27T00:12:15","65,36"], [5249,"2024-06-27T00:12:19","65,35"], [5250,"2024-06-27T00:14:59","65,49"], [5251,"2024-06-27T00:15:30","65,52"], [5252,"2024-06-27T00:18:27","65,65"], [5253,"2024-06-27T00:18:30","65,67"], [5254,"2024-06-27T00:21:21","65,63"], [5255,"2024-06-27T00:21:45","65,64"], [5256,"2024-06-27T00:24:21","66,12"], [5257,"2024-06-27T00:24:46","66,14"], [5258,"2024-06-27T00:27:44","65,92"], [5259,"2024-06-27T00:27:59","66,04"], [5260,"2024-06-27T00:30:52","66,29"], [5261,"2024-06-27T00:31:04","66,24"], [5262,"2024-06-27T00:33:52","66,2"], [5263,"2024-06-27T00:34:04","66,19"], [5264,"2024-06-27T00:36:59","66,3"], [5265,"2024-06-27T00:37:07","66,35"], [5266,"2024-06-27T00:40:02","66,5"], [5267,"2024-06-27T00:40:11","66,52"], [5268,"2024-06-27T00:43:00","66,19"], [5269,"2024-06-27T00:43:17","66,36"], [5270,"2024-06-27T00:46:13","66,05"], [5271,"2024-06-27T00:46:20","66,03"], [5272,"2024-06-27T00:49:20","66,03"], [5273,"2024-06-27T00:49:25","66,05"], [5274,"2024-06-27T00:52:18","65,63"], [5275,"2024-06-27T00:52:28","65,62"], [5276,"2024-06-27T00:55:26","65,76"], [5277,"2024-06-27T00:55:31","65,72"], [5278,"2024-06-27T00:58:29","65,67"], [5279,"2024-06-27T00:58:32","65,63"], [5280,"2024-06-27T01:01:10","65,17"], [5281,"2024-06-27T01:01:36","65,21"], [5282,"2024-06-27T01:04:35","65,15"], [5283,"2024-06-27T01:04:44","65,1"], [5284,"2024-06-27T01:07:43","65,05"], [5285,"2024-06-27T01:07:48","65,03"], [5286,"2024-06-27T01:10:56","65,03"], [5287,"2024-06-27T01:11:10","65,08"], [5288,"2024-06-27T01:14:02","64,97"], [5289,"2024-06-27T01:14:15","65,01"], [5290,"2024-06-27T01:16:56","64,32"], [5291,"2024-06-27T01:17:22","64,37"], [5292,"2024-06-27T01:20:16","64,46"], [5293,"2024-06-27T01:20:22","64,52"], [5294,"2024-06-27T01:23:18","64,82"], [5295,"2024-06-27T01:23:22","64,84"], [5296,"2024-06-27T01:26:16","64,47"], [5297,"2024-06-27T01:26:25","64,51"], [5298,"2024-06-27T01:29:22","64,31"], [5299,"2024-06-27T01:29:28","64,27"], [5300,"2024-06-27T01:32:27","63,77"], [5301,"2024-06-27T01:32:33","63,79"], [5302,"2024-06-27T01:35:35","63,8"], [5303,"2024-06-27T01:35:41","63,78"], [5304,"2024-06-27T01:38:28","63,33"], [5305,"2024-06-27T01:38:42","63,32"], [5306,"2024-06-27T01:41:35","63,23"], [5307,"2024-06-27T01:41:43","63,19"], [5308,"2024-06-27T01:44:28","63,11"], [5309,"2024-06-27T01:44:43","63,08"], [5310,"2024-06-27T01:47:41","62,86"], [5311,"2024-06-27T01:47:46","62,87"], [5312,"2024-06-27T01:50:39","62,82"], [5313,"2024-06-27T01:50:52","62,8"], [5314,"2024-06-27T01:53:52","62,4"], [5315,"2024-06-27T01:53:55","62,37"], [5316,"2024-06-27T01:57:00","62,37"], [5317,"2024-06-27T01:57:06","62,35"], [5318,"2024-06-27T02:00:06","62,64"], [5319,"2024-06-27T02:00:09","62,62"], [5320,"2024-06-27T02:03:20","62,61"], [5321,"2024-06-27T02:03:23","62,6"], [5322,"2024-06-27T02:06:21","62,39"], [5323,"2024-06-27T02:06:28","62,37"], [5324,"2024-06-27T02:09:27","62,45"], [5325,"2024-06-27T02:09:30","62,42"], [5326,"2024-06-27T02:12:25","62,26"], [5327,"2024-06-27T02:12:35","62,29"], [5328,"2024-06-27T02:15:29","62,3"], [5329,"2024-06-27T02:16:06","62,27"], [5330,"2024-06-27T02:19:03","62,38"], [5331,"2024-06-27T02:19:06","62,35"], [5332,"2024-06-27T02:22:01","62,2"], [5333,"2024-06-27T02:22:07","62,17"], [5334,"2024-06-27T02:25:03","61,93"], [5335,"2024-06-27T02:25:09","62,03"], [5336,"2024-06-27T02:28:02","62,02"], [5337,"2024-06-27T02:28:14","61,97"], [5338,"2024-06-27T02:31:05","61,85"], [5339,"2024-06-27T02:31:18","61,83"], [5340,"2024-06-27T02:34:18","62,07"], [5341,"2024-06-27T02:34:25","62,03"], [5342,"2024-06-27T02:37:22","61,8"], [5343,"2024-06-27T02:37:30","61,79"], [5344,"2024-06-27T02:40:27","61,99"], [5345,"2024-06-27T02:40:33","61,93"], [5346,"2024-06-27T02:43:32","62,18"], [5347,"2024-06-27T02:43:38","62,22"], [5348,"2024-06-27T02:46:32","62,06"], [5349,"2024-06-27T02:46:38","62,08"], [5350,"2024-06-27T02:49:36","62,03"], [5351,"2024-06-27T02:49:42","62,04"], [5352,"2024-06-27T02:52:41","62,08"], [5353,"2024-06-27T02:52:53","62,13"], [5354,"2024-06-27T02:55:51","62,36"], [5355,"2024-06-27T02:55:56","62,39"], [5356,"2024-06-27T02:58:47","62,07"], [5357,"2024-06-27T02:59:13","62,12"], [5358,"2024-06-27T03:02:18","62,12"], [5359,"2024-06-27T03:02:27","62,14"], [5360,"2024-06-27T03:05:24","62,45"], [5361,"2024-06-27T03:05:29","62,43"], [5362,"2024-06-27T03:08:27","62,63"], [5363,"2024-06-27T03:08:30","62,66"], [5364,"2024-06-27T03:11:27","62,59"], [5365,"2024-06-27T03:11:36","62,58"], [5366,"2024-06-27T03:14:32","62,36"], [5367,"2024-06-27T03:14:41","62,38"], [5368,"2024-06-27T03:17:30","62,45"], [5369,"2024-06-27T03:17:51","62,49"], [5370,"2024-06-27T03:20:40","63,02"], [5371,"2024-06-27T03:20:58","63,04"], [5372,"2024-06-27T03:23:46","63,21"], [5373,"2024-06-27T03:24:05","63,24"], [5374,"2024-06-27T03:27:02","63,11"], [5375,"2024-06-27T03:27:10","63,13"], [5376,"2024-06-27T03:30:01","63,38"], [5377,"2024-06-27T03:30:11","63,4"], [5378,"2024-06-27T03:33:10","63,07"], [5379,"2024-06-27T03:33:15","63,14"], [5380,"2024-06-27T03:36:04","63,39"], [5381,"2024-06-27T03:36:16","63,44"], [5382,"2024-06-27T03:39:14","63,86"], [5383,"2024-06-27T03:39:28","63,81"], [5384,"2024-06-27T03:42:26","63,72"], [5385,"2024-06-27T03:42:50","63,71"], [5386,"2024-06-27T03:45:48","63,31"], [5387,"2024-06-27T03:45:56","63,34"], [5388,"2024-06-27T03:48:49","63,39"], [5389,"2024-06-27T03:48:58","63,36"], [5390,"2024-06-27T03:51:54","63,39"], [5391,"2024-06-27T03:52:28","63,4"], [5392,"2024-06-27T03:55:29","63,39"], [5393,"2024-06-27T03:55:33","63,36"], [5394,"2024-06-27T03:58:29","63,4"], [5395,"2024-06-27T03:58:34","63,43"], [5396,"2024-06-27T04:01:32","63,45"], [5397,"2024-06-27T04:01:35","63,47"], [5398,"2024-06-27T04:04:33","63,06"], [5399,"2024-06-27T04:04:37","63,07"], [5400,"2024-06-27T04:07:34","63,49"], [5401,"2024-06-27T04:07:39","63,58"], [5402,"2024-06-27T04:10:34","63,72"], [5403,"2024-06-27T04:10:41","63,68"], [5404,"2024-06-27T04:13:40","63,49"], [5405,"2024-06-27T04:13:43","63,53"], [5406,"2024-06-27T04:16:39","63,44"], [5407,"2024-06-27T04:16:43","63,42"], [5408,"2024-06-27T04:19:38","63,81"], [5409,"2024-06-27T04:19:58","63,79"], [5410,"2024-06-27T04:22:52","64"], [5411,"2024-06-27T04:23:05","64,01"], [5412,"2024-06-27T04:26:02","64,17"], [5413,"2024-06-27T04:26:09","64,11"], [5414,"2024-06-27T04:29:06","64,36"], [5415,"2024-06-27T04:29:09","64,34"], [5416,"2024-06-27T04:32:09","64,38"], [5417,"2024-06-27T04:32:16","64,39"], [5418,"2024-06-27T04:35:15","64,37"], [5419,"2024-06-27T04:35:18","64,4"], [5420,"2024-06-27T04:38:24","64,4"], [5421,"2024-06-27T04:38:31","64,38"], [5422,"2024-06-27T04:41:31","64,77"], [5423,"2024-06-27T04:41:34","64,76"], [5424,"2024-06-27T04:44:34","64,99"], [5425,"2024-06-27T04:44:37","65"], [5426,"2024-06-27T04:47:35","65,34"], [5427,"2024-06-27T04:47:47","65,36"], [5428,"2024-06-27T04:50:46","65"], [5429,"2024-06-27T04:50:49","64,99"], [5430,"2024-06-27T04:53:45","65,43"], [5431,"2024-06-27T04:53:58","65,44"], [5432,"2024-06-27T04:56:58","65,79"], [5433,"2024-06-27T04:57:05","65,86"], [5434,"2024-06-27T05:00:02","65,71"], [5435,"2024-06-27T05:00:18","65,76"], [5436,"2024-06-27T05:03:15","65,8"], [5437,"2024-06-27T05:03:31","65,72"], [5438,"2024-06-27T05:06:14","65,78"], [5439,"2024-06-27T05:06:35","65,74"], [5440,"2024-06-27T05:09:29","65,84"], [5441,"2024-06-27T05:09:37","65,78"], [5442,"2024-06-27T05:12:31","65,95"], [5443,"2024-06-27T05:12:38","65,96"], [5444,"2024-06-27T05:15:36","65,79"], [5445,"2024-06-27T05:15:39","65,77"], [5446,"2024-06-27T05:18:37","65,8"], [5447,"2024-06-27T05:18:40","65,79"], [5448,"2024-06-27T05:21:44","65,8"], [5449,"2024-06-27T05:21:47","65,86"], [5450,"2024-06-27T05:24:40","65,99"], [5451,"2024-06-27T05:24:47","65,98"], [5452,"2024-06-27T05:27:43","66,17"], [5453,"2024-06-27T05:27:55","66,08"], [5454,"2024-06-27T05:30:54","66,46"], [5455,"2024-06-27T05:30:57","66,48"], [5456,"2024-06-27T05:33:53","66,36"], [5457,"2024-06-27T05:33:59","66,31"], [5458,"2024-06-27T05:36:56","66,5"], [5459,"2024-06-27T05:37:04","66,54"], [5460,"2024-06-27T05:40:03","66,54"], [5461,"2024-06-27T05:40:18","66,49"], [5462,"2024-06-27T05:43:05","66,65"], [5463,"2024-06-27T05:43:29","66,6"], [5464,"2024-06-27T05:46:25","66,66"], [5465,"2024-06-27T05:46:35","66,7"], [5466,"2024-06-27T05:49:39","66,71"], [5467,"2024-06-27T05:49:44","66,68"], [5468,"2024-06-27T05:52:43","66,56"], [5469,"2024-06-27T05:52:48","66,58"], [5470,"2024-06-27T05:55:45","66,44"], [5471,"2024-06-27T05:55:48","66,46"], [5472,"2024-06-27T05:58:44","66,6"], [5473,"2024-06-27T05:58:51","66,56"], [5474,"2024-06-27T06:01:50","66,22"], [5475,"2024-06-27T06:01:53","66,23"], [5476,"2024-06-27T06:04:47","66,27"], [5477,"2024-06-27T06:04:57","66,25"], [5478,"2024-06-27T06:07:57","66,29"], [5479,"2024-06-27T06:08:01","66,3"], [5480,"2024-06-27T06:11:01","66,58"], [5481,"2024-06-27T06:11:11","66,6"], [5482,"2024-06-27T06:14:03","66,43"], [5483,"2024-06-27T06:14:16","66,48"], [5484,"2024-06-27T06:17:05","66,4"], [5485,"2024-06-27T06:17:26","66,39"], [5486,"2024-06-27T06:20:18","66,25"], [5487,"2024-06-27T06:20:27","66,27"], [5488,"2024-06-27T06:23:26","66,61"], [5489,"2024-06-27T06:23:34","66,65"], [5490,"2024-06-27T06:26:31","66,58"], [5491,"2024-06-27T06:26:36","66,55"], [5492,"2024-06-27T06:29:35","66,41"], [5493,"2024-06-27T06:29:40","66,44"], [5494,"2024-06-27T06:32:39","66,47"], [5495,"2024-06-27T06:32:42","66,43"], [5496,"2024-06-27T06:35:40","66,47"], [5497,"2024-06-27T06:35:43","66,49"], [5498,"2024-06-27T06:38:42","66,02"], [5499,"2024-06-27T06:38:45","65,98"], [5500,"2024-06-27T06:41:38","65,76"], [5501,"2024-06-27T06:42:01","65,79"], [5502,"2024-06-27T06:44:57","65,85"], [5503,"2024-06-27T06:45:10","65,88"], [5504,"2024-06-27T06:48:06","65,88"], [5505,"2024-06-27T06:48:11","65,86"], [5506,"2024-06-27T06:51:09","65,91"], [5507,"2024-06-27T06:51:13","65,92"], [5508,"2024-06-27T06:54:07","65,75"], [5509,"2024-06-27T06:54:20","65,72"], [5510,"2024-06-27T06:57:18","65,86"], [5511,"2024-06-27T06:57:45","65,82"], [5512,"2024-06-27T07:00:41","65,07"], [5513,"2024-06-27T07:00:46","65,09"], [5514,"2024-06-27T07:03:38","64,99"], [5515,"2024-06-27T07:03:47","64,93"], [5516,"2024-06-27T07:06:44","65,18"], [5517,"2024-06-27T07:06:55","65,14"], [5518,"2024-06-27T07:09:47","65,22"], [5519,"2024-06-27T07:09:56","65,21"], [5520,"2024-06-27T07:12:50","65,09"], [5521,"2024-06-27T07:12:56","65,1"], [5522,"2024-06-27T07:15:49","65,06"], [5523,"2024-06-27T07:15:59","65,02"], [5524,"2024-06-27T07:18:47","64,93"], [5525,"2024-06-27T07:18:59","64,97"], [5526,"2024-06-27T07:21:52","65,21"], [5527,"2024-06-27T07:22:03","65,23"], [5528,"2024-06-27T07:24:50","65,08"], [5529,"2024-06-27T07:25:04","65,12"], [5530,"2024-06-27T07:28:04","64,65"], [5531,"2024-06-27T07:28:08","64,62"], [5532,"2024-06-27T07:30:48","64,92"], [5533,"2024-06-27T07:31:13","64,94"], [5534,"2024-06-27T07:34:13","65,37"], [5535,"2024-06-27T07:34:17","65,41"], [5536,"2024-06-27T07:37:13","65,11"], [5537,"2024-06-27T07:37:18","65,15"], [5538,"2024-06-27T07:40:18","65,21"], [5539,"2024-06-27T07:40:21","65,23"], [5540,"2024-06-27T07:43:17","64,81"], [5541,"2024-06-27T07:43:24","64,85"], [5542,"2024-06-27T07:46:21","65,19"], [5543,"2024-06-27T07:46:29","65,17"], [5544,"2024-06-27T07:49:29","65,25"], [5545,"2024-06-27T07:49:35","65,27"], [5546,"2024-06-27T07:52:29","65,34"], [5547,"2024-06-27T07:52:36","65,35"], [5548,"2024-06-27T07:55:31","65,4"], [5549,"2024-06-27T07:55:40","65,39"], [5550,"2024-06-27T07:58:33","65,68"], [5551,"2024-06-27T07:58:45","65,69"], [5552,"2024-06-27T08:01:39","65,91"], [5553,"2024-06-27T08:01:46","65,88"], [5554,"2024-06-27T08:04:44","66,23"], [5555,"2024-06-27T08:04:47","66,26"], [5556,"2024-06-27T08:07:46","66,59"], [5557,"2024-06-27T08:07:56","66,61"], [5558,"2024-06-27T08:10:53","66,37"], [5559,"2024-06-27T08:10:56","66,35"], [5560,"2024-06-27T08:14:10","66,34"], [5561,"2024-06-27T08:14:13","66,31"], [5562,"2024-06-27T08:17:11","66,15"], [5563,"2024-06-27T08:17:17","66,11"], [5564,"2024-06-27T08:20:12","65,89"], [5565,"2024-06-27T08:20:22","65,94"], [5566,"2024-06-27T08:23:21","65,52"], [5567,"2024-06-27T08:23:25","65,5"], [5568,"2024-06-27T08:26:20","65"], [5569,"2024-06-27T08:26:26","64,98"], [5570,"2024-06-27T08:29:25","64,91"], [5571,"2024-06-27T08:29:28","64,87"], [5572,"2024-06-27T08:32:24","64,82"], [5573,"2024-06-27T08:32:32","64,83"], [5574,"2024-06-27T08:35:28","64,59"], [5575,"2024-06-27T08:35:35","64,56"], [5576,"2024-06-27T08:38:18","64,41"], [5577,"2024-06-27T08:38:48","64,43"], [5578,"2024-06-27T08:41:34","64,23"], [5579,"2024-06-27T08:42:27","64,24"], [5580,"2024-06-27T08:45:25","63,94"], [5581,"2024-06-27T08:45:32","63,93"], [5582,"2024-06-27T08:48:32","63,96"], [5583,"2024-06-27T08:48:36","63,98"], [5584,"2024-06-27T08:51:10","64,01"], [5585,"2024-06-27T08:51:42","64,02"], [5586,"2024-06-27T08:53:58","63,8"], [5587,"2024-06-27T08:54:50","63,78"], [5588,"2024-06-27T08:57:42","63,54"], [5589,"2024-06-27T08:57:59","63,51"], [5590,"2024-06-27T09:00:52","63,52"], [5591,"2024-06-27T09:01:25","63,47"], [5592,"2024-06-27T09:04:21","62,76"], [5593,"2024-06-27T09:04:29","62,73"], [5594,"2024-06-27T09:07:06","62,2"], [5595,"2024-06-27T09:07:36","62,21"], [5596,"2024-06-27T09:10:08","62,4"], [5597,"2024-06-27T09:10:37","62,38"], [5598,"2024-06-27T09:13:26","62,48"], [5599,"2024-06-27T09:13:42","62,49"], [5600,"2024-06-27T09:16:41","62,7"], [5601,"2024-06-27T09:16:44","62,66"], [5602,"2024-06-27T09:19:44","62,9"], [5603,"2024-06-27T09:19:50","62,88"], [5604,"2024-06-27T09:22:47","62,8"], [5605,"2024-06-27T09:23:06","62,81"], [5606,"2024-06-27T09:26:00","62,47"], [5607,"2024-06-27T09:26:08","62,42"], [5608,"2024-06-27T09:29:05","62,47"], [5609,"2024-06-27T09:29:17","62,5"], [5610,"2024-06-27T09:32:12","62"], [5611,"2024-06-27T09:32:20","61,98"], [5612,"2024-06-27T09:35:08","61,72"], [5613,"2024-06-27T09:35:23","61,75"], [5614,"2024-06-27T09:37:34","61,8"], [5615,"2024-06-27T09:38:33","61,83"], [5616,"2024-06-27T09:41:29","61,53"], [5617,"2024-06-27T09:41:37","61,52"], [5618,"2024-06-27T09:44:33","61,41"], [5619,"2024-06-27T09:44:44","61,43"], [5620,"2024-06-27T09:47:42","61,04"], [5621,"2024-06-27T09:47:52","60,99"], [5622,"2024-06-27T09:50:52","60,62"], [5623,"2024-06-27T09:50:59","60,57"], [5624,"2024-06-27T09:53:55","60,01"], [5625,"2024-06-27T09:54:00","60,02"], [5626,"2024-06-27T09:56:56","59,58"], [5627,"2024-06-27T09:57:02","59,54"], [5628,"2024-06-27T09:59:56","59,54"], [5629,"2024-06-27T10:00:05","59,51"], [5630,"2024-06-27T10:02:59","59,12"], [5631,"2024-06-27T10:03:07","59,03"], [5632,"2024-06-27T10:06:02","58,53"], [5633,"2024-06-27T10:06:16","58,5"], [5634,"2024-06-27T10:09:11","58,82"], [5635,"2024-06-27T10:09:22","58,8"], [5636,"2024-06-27T10:12:16","58,43"], [5637,"2024-06-27T10:12:32","58,45"], [5638,"2024-06-27T10:15:29","57,94"], [5639,"2024-06-27T10:15:33","57,9"], [5640,"2024-06-27T10:18:18","57,49"], [5641,"2024-06-27T10:18:36","57,47"], [5642,"2024-06-27T10:21:20","57,41"], [5643,"2024-06-27T10:21:43","57,39"], [5644,"2024-06-27T10:24:41","57,05"], [5645,"2024-06-27T10:24:46","56,99"], [5646,"2024-06-27T10:27:37","56,17"], [5647,"2024-06-27T10:27:54","56,12"], [5648,"2024-06-27T10:30:52","55,92"], [5649,"2024-06-27T10:30:56","55,95"], [5650,"2024-06-27T10:33:54","56,19"], [5651,"2024-06-27T10:33:58","56,09"], [5652,"2024-06-27T10:36:56","55,69"], [5653,"2024-06-27T10:37:00","55,71"], [5654,"2024-06-27T10:39:53","55,49"], [5655,"2024-06-27T10:40:01","55,45"], [5656,"2024-06-27T10:42:58","55,35"], [5657,"2024-06-27T10:43:01","55,32"], [5658,"2024-06-27T10:45:59","54,92"], [5659,"2024-06-27T10:46:02","54,83"], [5660,"2024-06-27T10:49:01","54,69"], [5661,"2024-06-27T10:49:05","54,62"], [5662,"2024-06-27T10:52:04","54,5"], [5663,"2024-06-27T10:52:07","54,54"], [5664,"2024-06-27T10:55:02","54,94"], [5665,"2024-06-27T10:55:08","54,98"], [5666,"2024-06-27T10:57:57","54,97"], [5667,"2024-06-27T10:58:15","55,03"], [5668,"2024-06-27T11:01:14","54,52"], [5669,"2024-06-27T11:01:23","54,53"], [5670,"2024-06-27T11:04:19","54,5"], [5671,"2024-06-27T11:04:28","54,48"], [5672,"2024-06-27T11:07:21","54,53"], [5673,"2024-06-27T11:07:28","54,5"], [5674,"2024-06-27T11:10:25","54,48"], [5675,"2024-06-27T11:10:30","54,46"], [5676,"2024-06-27T11:13:29","54,29"], [5677,"2024-06-27T11:13:33","54,32"], [5678,"2024-06-27T11:16:31","53,71"], [5679,"2024-06-27T11:16:34","53,73"], [5680,"2024-06-27T11:19:25","53,24"], [5681,"2024-06-27T11:19:40","53,29"], [5682,"2024-06-27T11:22:37","52,75"], [5683,"2024-06-27T11:22:42","52,7"], [5684,"2024-06-27T11:25:40","52,01"], [5685,"2024-06-27T11:25:45","52"], [5686,"2024-06-27T11:28:42","52,14"], [5687,"2024-06-27T11:28:48","52,11"], [5688,"2024-06-27T11:31:44","51,99"], [5689,"2024-06-27T11:31:51","52,03"], [5690,"2024-06-27T11:34:50","52,02"], [5691,"2024-06-27T11:34:55","52"], [5692,"2024-06-27T11:37:54","50,81"], [5693,"2024-06-27T11:37:58","50,83"], [5694,"2024-06-27T11:40:56","51,24"], [5695,"2024-06-27T11:40:59","51,26"], [5696,"2024-06-27T11:43:57","51,03"], [5697,"2024-06-27T11:44:01","51,07"], [5698,"2024-06-27T11:46:57","50,95"], [5699,"2024-06-27T11:47:02","50,89"], [5700,"2024-06-27T11:50:01","51,02"], [5701,"2024-06-27T11:50:07","50,94"], [5702,"2024-06-27T11:53:05","51,26"], [5703,"2024-06-27T11:53:10","51,35"], [5704,"2024-06-27T11:56:07","51,66"], [5705,"2024-06-27T11:56:14","51,76"], [5706,"2024-06-27T11:59:12","52,27"], [5707,"2024-06-27T11:59:16","52,21"], [5708,"2024-06-27T12:02:13","52,71"], [5709,"2024-06-27T12:02:24","52,65"], [5710,"2024-06-27T12:05:24","52,58"], [5711,"2024-06-27T12:05:31","52,56"], [5712,"2024-06-27T12:08:29","51,7"], [5713,"2024-06-27T12:08:33","51,65"], [5714,"2024-06-27T12:11:07","51,43"], [5715,"2024-06-27T12:11:33","51,48"], [5716,"2024-06-27T12:14:29","52,1"], [5717,"2024-06-27T12:14:46","52,07"], [5718,"2024-06-27T12:17:40","52,8"], [5719,"2024-06-27T12:17:54","52,79"], [5720,"2024-06-27T12:20:42","53,18"], [5721,"2024-06-27T12:20:54","52,86"], [5722,"2024-06-27T12:23:44","51,93"], [5723,"2024-06-27T12:23:59","52"], [5724,"2024-06-27T12:26:56","51,37"], [5725,"2024-06-27T12:27:10","51,83"], [5726,"2024-06-27T12:30:09","50,68"], [5727,"2024-06-27T12:30:16","50,76"], [5728,"2024-06-27T12:33:15","51,5"], [5729,"2024-06-27T12:33:21","51,44"], [5730,"2024-06-27T12:36:12","50,49"], [5731,"2024-06-27T12:36:22","50,44"], [5732,"2024-06-27T12:39:18","50,99"], [5733,"2024-06-27T12:39:25","50,84"], [5734,"2024-06-27T12:42:20","50,41"], [5735,"2024-06-27T12:42:26","50,5"], [5736,"2024-06-27T12:45:03","51,08"], [5737,"2024-06-27T12:45:30","51,04"], [5738,"2024-06-27T12:48:30","52,38"], [5739,"2024-06-27T12:48:34","52,3"], [5740,"2024-06-27T12:51:32","53,2"], [5741,"2024-06-27T12:51:37","53,26"], [5742,"2024-06-27T12:54:34","51,74"], [5743,"2024-06-27T12:54:37","51,77"], [5744,"2024-06-27T12:57:37","53,14"], [5745,"2024-06-27T12:57:43","53,19"], [5746,"2024-06-27T13:00:40","52,81"], [5747,"2024-06-27T13:00:45","52,87"], [5748,"2024-06-27T13:03:40","53,31"], [5749,"2024-06-27T13:03:48","53,27"], [5750,"2024-06-27T13:06:46","52,53"], [5751,"2024-06-27T13:06:51","52,38"], [5752,"2024-06-27T13:09:47","52,09"], [5753,"2024-06-27T13:09:53","52,13"], [5754,"2024-06-27T13:12:48","52,5"], [5755,"2024-06-27T13:12:58","52,64"], [5756,"2024-06-27T13:15:52","52,78"], [5757,"2024-06-27T13:16:04","52,82"], [5758,"2024-06-27T13:18:58","53,43"], [5759,"2024-06-27T13:19:04","53,36"], [5760,"2024-06-27T13:22:03","53,2"], [5761,"2024-06-27T13:22:08","53,22"], [5762,"2024-06-27T13:25:05","52,41"], [5763,"2024-06-27T13:25:10","52,45"], [5764,"2024-06-27T13:28:02","52,49"], [5765,"2024-06-27T13:28:21","52,56"], [5766,"2024-06-27T13:31:21","52,48"], [5767,"2024-06-27T13:31:25","52,53"], [5768,"2024-06-27T13:34:23","52,15"], [5769,"2024-06-27T13:34:28","52,21"], [5770,"2024-06-27T13:37:26","51,8"], [5771,"2024-06-27T13:37:31","51,84"], [5772,"2024-06-27T13:40:25","52,35"], [5773,"2024-06-27T13:40:34","52,39"], [5774,"2024-06-27T13:43:32","52,65"], [5775,"2024-06-27T13:43:38","52,67"], [5776,"2024-06-27T13:46:38","52,38"], [5777,"2024-06-27T13:46:57","52,4"], [5778,"2024-06-27T13:49:51","51,89"], [5779,"2024-06-27T13:50:03","51,83"], [5780,"2024-06-27T13:53:00","51,63"], [5781,"2024-06-27T13:53:13","51,6"], [5782,"2024-06-27T13:56:12","50,3"], [5783,"2024-06-27T13:56:15","50,26"], [5784,"2024-06-27T13:59:14","49,95"], [5785,"2024-06-27T13:59:24","50,01"], [5786,"2024-06-27T14:02:21","50,57"], [5787,"2024-06-27T14:02:26","50,67"], [5788,"2024-06-27T14:05:25","50,57"], [5789,"2024-06-27T14:05:28","50,52"], [5790,"2024-06-27T14:08:20","50,4"], [5791,"2024-06-27T14:08:38","50,32"], [5792,"2024-06-27T14:11:26","50,69"], [5793,"2024-06-27T14:11:38","50,63"], [5794,"2024-06-27T14:14:31","50,39"], [5795,"2024-06-27T14:14:43","50,34"], [5796,"2024-06-27T14:17:32","49"], [5797,"2024-06-27T14:17:46","48,94"], [5798,"2024-06-27T14:20:39","49,38"], [5799,"2024-06-27T14:20:53","49,32"], [5800,"2024-06-27T14:23:41","49,78"], [5801,"2024-06-27T14:23:56","49,91"], [5802,"2024-06-27T14:26:55","49,55"], [5803,"2024-06-27T14:26:58","49,48"], [5804,"2024-06-27T14:29:47","48,68"], [5805,"2024-06-27T14:29:58","48,73"], [5806,"2024-06-27T14:32:47","50,05"], [5807,"2024-06-27T14:33:06","50,09"], [5808,"2024-06-27T14:36:03","49,87"], [5809,"2024-06-27T14:36:06","49,91"], [5810,"2024-06-27T14:39:04","49,26"], [5811,"2024-06-27T14:39:23","49,19"], [5812,"2024-06-27T14:42:09","49,63"], [5813,"2024-06-27T14:42:25","49,58"], [5814,"2024-06-27T14:45:22","49,69"], [5815,"2024-06-27T14:45:25","49,61"], [5816,"2024-06-27T14:48:16","50,06"], [5817,"2024-06-27T14:48:29","50,14"], [5818,"2024-06-27T14:51:21","50,03"], [5819,"2024-06-27T14:51:30","50,07"], [5820,"2024-06-27T14:54:24","49,53"], [5821,"2024-06-27T14:54:33","49,51"], [5822,"2024-06-27T14:57:29","49,33"], [5823,"2024-06-27T14:57:37","49,45"], [5824,"2024-06-27T15:00:37","49,24"], [5825,"2024-06-27T15:00:40","49,29"], [5826,"2024-06-27T15:03:36","49,29"], [5827,"2024-06-27T15:03:47","49,42"], [5828,"2024-06-27T15:06:36","49,49"], [5829,"2024-06-27T15:06:48","49,31"], [5830,"2024-06-27T15:09:38","49,97"], [5831,"2024-06-27T15:09:55","50"], [5832,"2024-06-27T15:12:51","49,93"], [5833,"2024-06-27T15:13:03","49,82"], [5834,"2024-06-27T15:15:46","49,45"], [5835,"2024-06-27T15:16:04","49,51"], [5836,"2024-06-27T15:19:04","49,54"], [5837,"2024-06-27T15:19:11","49,4"], [5838,"2024-06-27T15:22:04","49,17"], [5839,"2024-06-27T15:22:14","49,16"], [5840,"2024-06-27T15:25:09","49,62"], [5841,"2024-06-27T15:25:16","49,76"], [5842,"2024-06-27T15:28:14","49,67"], [5843,"2024-06-27T15:28:26","49,72"], [5844,"2024-06-27T15:31:23","49,4"], [5845,"2024-06-27T15:31:32","49,17"], [5846,"2024-06-27T15:34:26","48,37"], [5847,"2024-06-27T15:34:33","48,45"], [5848,"2024-06-27T15:37:31","48,61"], [5849,"2024-06-27T15:37:42","48,52"], [5850,"2024-06-27T15:40:34","49,1"], [5851,"2024-06-27T15:40:55","49,06"], [5852,"2024-06-27T15:43:52","49,42"], [5853,"2024-06-27T15:43:58","49,36"], [5854,"2024-06-27T15:46:45","49,7"], [5855,"2024-06-27T15:47:03","49,71"], [5856,"2024-06-27T15:49:52","49,9"], [5857,"2024-06-27T15:50:04","49,98"], [5858,"2024-06-27T15:53:02","49,88"], [5859,"2024-06-27T15:53:10","49,91"], [5860,"2024-06-27T15:56:06","50,11"], [5861,"2024-06-27T15:56:21","50,17"], [5862,"2024-06-27T15:59:07","50,48"], [5863,"2024-06-27T15:59:29","50,31"], [5864,"2024-06-27T16:02:18","49,48"], [5865,"2024-06-27T16:02:30","49,55"], [5866,"2024-06-27T16:05:28","50,63"], [5867,"2024-06-27T16:05:32","50,62"], [5868,"2024-06-27T16:08:26","50,9"], [5869,"2024-06-27T16:08:44","50,93"], [5870,"2024-06-27T16:11:39","51,49"], [5871,"2024-06-27T16:12:03","51,51"], [5872,"2024-06-27T16:15:00","51,65"], [5873,"2024-06-27T16:15:05","51,68"], [5874,"2024-06-27T16:18:04","51,68"], [5875,"2024-06-27T16:18:07","51,71"], [5876,"2024-06-27T16:21:05","52,13"], [5877,"2024-06-27T16:21:13","52,16"], [5878,"2024-06-27T16:24:09","51,55"], [5879,"2024-06-27T16:24:14","51,59"], [5880,"2024-06-27T16:27:12","50,67"], [5881,"2024-06-27T16:27:15","50,63"], [5882,"2024-06-27T16:30:10","50,83"], [5883,"2024-06-27T16:30:19","50,85"], [5884,"2024-06-27T16:33:17","50,12"], [5885,"2024-06-27T16:33:25","50,15"], [5886,"2024-06-27T16:36:20","50,4"], [5887,"2024-06-27T16:36:36","50,45"], [5888,"2024-06-27T16:39:28","49,85"], [5889,"2024-06-27T16:39:37","49,92"], [5890,"2024-06-27T16:42:36","51,01"], [5891,"2024-06-27T16:42:42","50,99"], [5892,"2024-06-27T16:45:40","51,54"], [5893,"2024-06-27T16:46:01","51,56"], [5894,"2024-06-27T16:48:59","51,71"], [5895,"2024-06-27T16:49:06","51,69"], [5896,"2024-06-27T16:52:01","51,93"], [5897,"2024-06-27T16:52:07","51,88"], [5898,"2024-06-27T16:55:06","51,71"], [5899,"2024-06-27T16:55:12","51,73"], [5900,"2024-06-27T16:58:09","52,6"], [5901,"2024-06-27T16:58:17","52,63"], [5902,"2024-06-27T17:01:08","52,96"], [5903,"2024-06-27T17:01:19","52,99"], [5904,"2024-06-27T17:04:09","53,07"], [5905,"2024-06-27T17:04:25","53,11"], [5906,"2024-06-27T17:07:25","53,93"], [5907,"2024-06-27T17:07:33","53,95"], [5908,"2024-06-27T17:10:32","54,15"], [5909,"2024-06-27T17:10:43","54,17"], [5910,"2024-06-27T17:13:41","54,42"], [5911,"2024-06-27T17:13:45","54,44"], [5912,"2024-06-27T17:16:42","54,09"], [5913,"2024-06-27T17:17:14","54,12"], [5914,"2024-06-27T17:20:06","53,92"], [5915,"2024-06-27T17:20:18","53,93"], [5916,"2024-06-27T17:23:17","54,43"], [5917,"2024-06-27T17:23:20","54,45"], [5918,"2024-06-27T17:26:15","54,33"], [5919,"2024-06-27T17:26:27","54,35"], [5920,"2024-06-27T17:29:24","55,25"], [5921,"2024-06-27T17:29:31","55,28"], [5922,"2024-06-27T17:32:30","55,07"], [5923,"2024-06-27T17:32:35","55,02"], [5924,"2024-06-27T17:35:29","55,12"], [5925,"2024-06-27T17:35:38","55,17"], [5926,"2024-06-27T17:38:38","55,78"], [5927,"2024-06-27T17:38:44","55,76"], [5928,"2024-06-27T17:41:41","56,27"], [5929,"2024-06-27T17:41:51","56,33"], [5930,"2024-06-27T17:44:42","56,55"], [5931,"2024-06-27T17:44:51","56,58"], [5932,"2024-06-27T17:47:50","56,98"], [5933,"2024-06-27T17:47:53","57,02"], [5934,"2024-06-27T17:50:48","56,68"], [5935,"2024-06-27T17:50:54","56,59"], [5936,"2024-06-27T17:53:44","56,5"], [5937,"2024-06-27T17:54:02","56,51"], [5938,"2024-06-27T17:57:00","56,58"], [5939,"2024-06-27T17:57:06","56,61"], [5940,"2024-06-27T18:00:09","56,6"], [5941,"2024-06-27T18:00:12","56,59"], [5942,"2024-06-27T18:03:10","56,65"], [5943,"2024-06-27T18:03:20","56,64"], [5944,"2024-06-27T18:06:16","57,3"], [5945,"2024-06-27T18:06:21","57,34"], [5946,"2024-06-27T18:09:14","57,52"], [5947,"2024-06-27T18:09:24","57,57"], [5948,"2024-06-27T18:12:16","58,14"], [5949,"2024-06-27T18:12:24","58,16"], [5950,"2024-06-27T18:15:10","58,08"], [5951,"2024-06-27T18:15:24","58,05"], [5952,"2024-06-27T18:18:24","57,92"], [5953,"2024-06-27T18:18:30","57,85"], [5954,"2024-06-27T18:21:26","57,9"], [5955,"2024-06-27T18:21:32","57,89"], [5956,"2024-06-27T18:24:24","58,37"], [5957,"2024-06-27T18:24:58","58,36"], [5958,"2024-06-27T18:27:39","58,87"], [5959,"2024-06-27T18:28:06","58,89"], [5960,"2024-06-27T18:31:00","59,91"], [5961,"2024-06-27T18:31:11","59,98"], [5962,"2024-06-27T18:34:09","60,72"], [5963,"2024-06-27T18:34:18","60,76"], [5964,"2024-06-27T18:36:54","61"], [5965,"2024-06-27T18:37:33","61,02"], [5966,"2024-06-27T18:40:27","60,96"], [5967,"2024-06-27T18:40:38","60,97"], [5968,"2024-06-27T18:43:34","61,24"], [5969,"2024-06-27T18:43:43","61,2"], [5970,"2024-06-27T18:46:32","60,82"], [5971,"2024-06-27T18:46:44","60,8"], [5972,"2024-06-27T18:49:40","60,9"], [5973,"2024-06-27T18:49:56","60,91"], [5974,"2024-06-27T18:52:45","61,24"], [5975,"2024-06-27T18:52:57","61,28"], [5976,"2024-06-27T18:55:51","62,11"], [5977,"2024-06-27T18:56:00","62,14"], [5978,"2024-06-27T18:58:58","62,71"], [5979,"2024-06-27T18:59:01","62,72"], [5980,"2024-06-27T19:02:00","63,05"], [5981,"2024-06-27T19:02:11","63,1"], [5982,"2024-06-27T19:04:57","63,22"], [5983,"2024-06-27T19:05:12","63,19"], [5984,"2024-06-27T19:08:11","63,13"], [5985,"2024-06-27T19:08:29","63,11"], [5986,"2024-06-27T19:11:24","63,18"], [5987,"2024-06-27T19:11:43","63,19"], [5988,"2024-06-27T19:14:37","63,31"], [5989,"2024-06-27T19:14:44","63,33"], [5990,"2024-06-27T19:17:38","63,61"], [5991,"2024-06-27T19:17:57","63,64"], [5992,"2024-06-27T19:20:49","63,93"], [5993,"2024-06-27T19:21:13","63,97"], [5994,"2024-06-27T19:24:13","64,62"], [5995,"2024-06-27T19:24:22","64,66"], [5996,"2024-06-27T19:27:20","65,16"], [5997,"2024-06-27T19:27:23","65,18"], [5998,"2024-06-27T19:30:21","65,62"], [5999,"2024-06-27T19:30:33","65,65"], [6000,"2024-06-27T19:33:29","66,98"], [6001,"2024-06-27T19:33:40","67,03"], [6002,"2024-06-27T19:36:38","68,11"], [6003,"2024-06-27T19:36:42","68,14"], [6004,"2024-06-27T19:39:41","69,24"], [6005,"2024-06-27T19:39:49","69,27"], [6006,"2024-06-27T19:42:41","70,13"], [6007,"2024-06-27T19:42:50","70,16"], [6008,"2024-06-27T19:45:44","70,96"], [6009,"2024-06-27T19:45:51","71"], [6010,"2024-06-27T19:48:43","72,02"], [6011,"2024-06-27T19:48:53","72,14"], [6012,"2024-06-27T19:51:45","72,99"], [6013,"2024-06-27T19:51:54","72,93"], [6014,"2024-06-27T19:54:44","73,39"], [6015,"2024-06-27T19:55:10","73,41"], [6016,"2024-06-27T19:58:10","73,84"], [6017,"2024-06-27T19:58:20","73,8"], [6018,"2024-06-27T20:01:16","73,85"], [6019,"2024-06-27T20:01:26","73,89"], [6020,"2024-06-27T20:04:24","74,03"], [6021,"2024-06-27T20:04:27","74,05"], [6022,"2024-06-27T20:07:13","74,32"], [6023,"2024-06-27T20:07:30","74,33"], [6024,"2024-06-27T20:10:29","74,73"], [6025,"2024-06-27T20:10:38","74,77"], [6026,"2024-06-27T20:13:30","75,42"], [6027,"2024-06-27T20:13:38","75,43"], [6028,"2024-06-27T20:16:35","76,21"], [6029,"2024-06-27T20:16:39","76,23"], [6030,"2024-06-27T20:19:26","77,1"], [6031,"2024-06-27T20:19:40","77,13"], [6032,"2024-06-27T20:22:35","77,83"], [6033,"2024-06-27T20:22:45","77,9"], [6034,"2024-06-27T20:25:41","78,6"], [6035,"2024-06-27T20:25:48","78,66"], [6036,"2024-06-27T20:28:48","79,07"], [6037,"2024-06-27T20:28:59","79,12"], [6038,"2024-06-27T20:31:56","79,54"], [6039,"2024-06-27T20:31:59","79,51"], [6040,"2024-06-27T20:34:57","79,88"], [6041,"2024-06-27T20:35:01","79,89"], [6042,"2024-06-27T20:37:58","80,06"], [6043,"2024-06-27T20:38:04","80,1"], [6044,"2024-06-27T20:41:04","80,51"], [6045,"2024-06-27T20:41:07","80,49"], [6046,"2024-06-27T20:44:04","80,52"], [6047,"2024-06-27T20:44:11","80,53"], [6048,"2024-06-27T20:47:10","80,54"], [6049,"2024-06-27T20:47:20","80,52"], [6050,"2024-06-27T20:49:59","80,42"], [6051,"2024-06-27T20:50:31","80,4"], [6052,"2024-06-27T20:53:29","80,24"], [6053,"2024-06-27T20:53:32","80,25"], [6054,"2024-06-27T20:56:32","79,98"], [6055,"2024-06-27T20:56:35","79,94"], [6056,"2024-06-27T20:59:27","79,72"], [6057,"2024-06-27T20:59:39","79,7"], [6058,"2024-06-27T20:59:59","79,72"], [6059,"2024-06-27T21:02:33","79,49"], [6060,"2024-06-27T21:02:41","79,48"], [6061,"2024-06-27T21:05:07","79,25"], [6062,"2024-06-27T21:05:56","79,27"], [6063,"2024-06-27T21:08:48","79,08"], [6064,"2024-06-27T21:09:04","79,06"], [6065,"2024-06-27T21:12:00","78,88"], [6066,"2024-06-27T21:12:18","78,9"], [6067,"2024-06-27T21:15:23","78,9"], [6068,"2024-06-27T21:15:26","78,86"], [6069,"2024-06-27T21:18:20","78,9"], [6070,"2024-06-27T21:18:38","78,92"], [6071,"2024-06-27T21:21:37","79,2"], [6072,"2024-06-27T21:21:43","79,16"], [6073,"2024-06-27T21:24:43","79,31"], [6074,"2024-06-27T21:24:47","79,33"], [6075,"2024-06-27T21:27:45","79,62"], [6076,"2024-06-27T21:27:48","79,59"], [6077,"2024-06-27T21:30:48","79,94"], [6078,"2024-06-27T21:30:52","79,92"], [6079,"2024-06-27T21:33:49","80,19"], [6080,"2024-06-27T21:34:00","80,18"], [6081,"2024-06-27T21:36:54","80,41"], [6082,"2024-06-27T21:37:01","80,45"], [6083,"2024-06-27T21:40:01","80,63"], [6084,"2024-06-27T21:40:05","80,67"], [6085,"2024-06-27T21:43:03","80,82"], [6086,"2024-06-27T21:43:09","80,8"], [6087,"2024-06-27T21:46:07","80,98"], [6088,"2024-06-27T21:46:10","80,96"], [6089,"2024-06-27T21:49:09","81,08"], [6090,"2024-06-27T21:49:15","81,07"], [6091,"2024-06-27T21:52:13","81,04"], [6092,"2024-06-27T21:52:26","81,02"], [6093,"2024-06-27T21:55:25","80,37"], [6094,"2024-06-27T21:55:29","80,35"], [6095,"2024-06-27T21:58:23","79,6"], [6096,"2024-06-27T21:58:34","79,59"], [6097,"2024-06-27T22:01:32","78,4"], [6098,"2024-06-27T22:01:44","78,3"], [6099,"2024-06-27T22:04:26","77,35"], [6100,"2024-06-27T22:04:47","77,34"], [6101,"2024-06-27T22:07:45","76,09"], [6102,"2024-06-27T22:07:48","76,04"], [6103,"2024-06-27T22:10:46","74,63"], [6104,"2024-06-27T22:10:49","74,59"], [6105,"2024-06-27T22:13:39","73,4"], [6106,"2024-06-27T22:13:53","73,39"], [6107,"2024-06-27T22:16:52","72"], [6108,"2024-06-27T22:16:55","71,98"], [6109,"2024-06-27T22:19:52","70,47"], [6110,"2024-06-27T22:19:56","70,43"], [6111,"2024-06-27T22:22:55","69,19"], [6112,"2024-06-27T22:22:59","69,15"], [6113,"2024-06-27T22:25:59","67,26"], [6114,"2024-06-27T22:26:04","67,25"], [6115,"2024-06-27T22:29:01","65,67"], [6116,"2024-06-27T22:29:04","65,65"], [6117,"2024-06-27T22:32:01","64,63"], [6118,"2024-06-27T22:32:07","64,59"], [6119,"2024-06-27T22:34:59","63,87"], [6120,"2024-06-27T22:35:15","63,91"], [6121,"2024-06-27T22:38:04","63,75"], [6122,"2024-06-27T22:38:21","63,74"], [6123,"2024-06-27T22:41:09","64,07"], [6124,"2024-06-27T22:41:23","64,03"], [6125,"2024-06-27T22:44:21","63,88"], [6126,"2024-06-27T22:44:30","63,89"], [6127,"2024-06-27T22:47:27","63,92"], [6128,"2024-06-27T22:47:30","63,94"], [6129,"2024-06-27T22:50:22","63,97"], [6130,"2024-06-27T22:50:42","64,02"], [6131,"2024-06-27T22:53:37","64,23"], [6132,"2024-06-27T22:53:44","64,26"], [6133,"2024-06-27T22:56:40","64,26"], [6134,"2024-06-27T22:56:45","64,24"], [6135,"2024-06-27T22:59:42","64,34"], [6136,"2024-06-27T22:59:46","64,32"], [6137,"2024-06-27T23:02:42","64,08"], [6138,"2024-06-27T23:02:52","64,06"], [6139,"2024-06-27T23:05:42","64,16"], [6140,"2024-06-27T23:05:53","64,19"], [6141,"2024-06-27T23:08:49","64,04"], [6142,"2024-06-27T23:08:56","64,01"], [6143,"2024-06-27T23:11:54","64,12"], [6144,"2024-06-27T23:12:22","64,16"], [6145,"2024-06-27T23:15:20","64,25"], [6146,"2024-06-27T23:15:38","64,22"], [6147,"2024-06-27T23:18:25","64,58"], [6148,"2024-06-27T23:18:52","64,63"], [6149,"2024-06-27T23:21:47","65,07"], [6150,"2024-06-27T23:21:53","65,05"], [6151,"2024-06-27T23:24:42","64,99"], [6152,"2024-06-27T23:25:15","65,01"], [6153,"2024-06-27T23:28:12","65,06"], [6154,"2024-06-27T23:28:20","65,03"], [6155,"2024-06-27T23:31:29","65,03"], [6156,"2024-06-27T23:31:32","65,01"], [6157,"2024-06-27T23:34:31","65,13"], [6158,"2024-06-27T23:34:42","65,11"], [6159,"2024-06-27T23:37:41","65,28"], [6160,"2024-06-27T23:37:50","65,26"], [6161,"2024-06-27T23:40:59","65,25"], [6162,"2024-06-27T23:41:03","65,22"], [6163,"2024-06-27T23:44:02","65,12"], [6164,"2024-06-27T23:44:10","65,07"], [6165,"2024-06-27T23:47:07","65"], [6166,"2024-06-27T23:47:12","64,96"], [6167,"2024-06-27T23:50:12","65,62"], [6168,"2024-06-27T23:50:32","65,61"], [6169,"2024-06-27T23:53:28","65,67"], [6170,"2024-06-27T23:53:42","65,63"], [6171,"2024-06-27T23:56:30","65,57"], [6172,"2024-06-27T23:56:47","65,56"], [6173,"2024-06-27T23:59:43","65,67"], [6174,"2024-06-27T23:59:50","65,72"], [6175,"2024-06-28T00:02:51","65,73"], [6176,"2024-06-28T00:03:00","65,75"], [6177,"2024-06-28T00:05:53","66,08"], [6178,"2024-06-28T00:06:08","66,06"], [6179,"2024-06-28T00:09:05","66,12"], [6180,"2024-06-28T00:09:10","66,11"], [6181,"2024-06-28T00:12:10","65,85"], [6182,"2024-06-28T00:12:22","65,81"], [6183,"2024-06-28T00:15:14","66,15"], [6184,"2024-06-28T00:15:22","66,18"], [6185,"2024-06-28T00:18:13","66,76"], [6186,"2024-06-28T00:18:30","66,73"], [6187,"2024-06-28T00:21:27","66,56"], [6188,"2024-06-28T00:21:47","66,58"], [6189,"2024-06-28T00:24:46","66,45"], [6190,"2024-06-28T00:25:01","66,43"], [6191,"2024-06-28T00:28:00","66,64"], [6192,"2024-06-28T00:28:10","66,66"], [6193,"2024-06-28T00:30:55","66,9"], [6194,"2024-06-28T00:31:12","66,88"], [6195,"2024-06-28T00:34:01","67,12"], [6196,"2024-06-28T00:34:13","67,09"], [6197,"2024-06-28T00:37:09","66,99"], [6198,"2024-06-28T00:37:19","66,94"], [6199,"2024-06-28T00:40:15","66,93"], [6200,"2024-06-28T00:40:21","66,95"], [6201,"2024-06-28T00:43:16","67,15"], [6202,"2024-06-28T00:43:34","67,17"], [6203,"2024-06-28T00:46:29","67,47"], [6204,"2024-06-28T00:46:44","67,45"], [6205,"2024-06-28T00:49:34","67,63"], [6206,"2024-06-28T00:49:44","67,66"], [6207,"2024-06-28T00:52:42","67,77"], [6208,"2024-06-28T00:52:45","67,78"], [6209,"2024-06-28T00:55:41","67,47"], [6210,"2024-06-28T00:55:50","67,5"], [6211,"2024-06-28T00:58:20","67,49"], [6212,"2024-06-28T00:58:51","67,46"], [6213,"2024-06-28T01:01:48","67,39"], [6214,"2024-06-28T01:01:54","67,37"], [6215,"2024-06-28T01:05:07","67,37"], [6216,"2024-06-28T01:05:10","67,4"], [6217,"2024-06-28T01:08:04","67,61"], [6218,"2024-06-28T01:08:11","67,63"], [6219,"2024-06-28T01:11:08","67,74"], [6220,"2024-06-28T01:11:16","67,72"], [6221,"2024-06-28T01:14:16","67,9"], [6222,"2024-06-28T01:14:19","67,92"], [6223,"2024-06-28T01:17:13","68,02"], [6224,"2024-06-28T01:17:23","68,03"], [6225,"2024-06-28T01:20:18","68,17"], [6226,"2024-06-28T01:20:24","68,19"], [6227,"2024-06-28T01:23:21","68,14"], [6228,"2024-06-28T01:23:24","68,13"], [6229,"2024-06-28T01:26:16","68,18"], [6230,"2024-06-28T01:26:59","68,22"], [6231,"2024-06-28T01:29:44","68,51"], [6232,"2024-06-28T01:30:11","68,55"], [6233,"2024-06-28T01:33:10","68,53"], [6234,"2024-06-28T01:33:17","68,56"], [6235,"2024-06-28T01:36:04","68,59"], [6236,"2024-06-28T01:36:18","68,58"], [6237,"2024-06-28T01:39:16","68,79"], [6238,"2024-06-28T01:39:19","68,78"], [6239,"2024-06-28T01:42:14","69,08"], [6240,"2024-06-28T01:42:21","69,12"], [6241,"2024-06-28T01:45:10","69,25"], [6242,"2024-06-28T01:45:23","69,28"], [6243,"2024-06-28T01:48:22","69,34"], [6244,"2024-06-28T01:48:25","69,32"], [6245,"2024-06-28T01:50:55","69,4"], [6246,"2024-06-28T01:51:34","69,42"], [6247,"2024-06-28T01:54:33","69,48"], [6248,"2024-06-28T01:54:48","69,44"], [6249,"2024-06-28T01:57:47","69,61"], [6250,"2024-06-28T01:57:51","69,63"], [6251,"2024-06-28T02:00:45","69,68"], [6252,"2024-06-28T02:00:55","69,72"], [6253,"2024-06-28T02:03:45","69,9"], [6254,"2024-06-28T02:03:56","69,88"], [6255,"2024-06-28T02:06:48","69,93"], [6256,"2024-06-28T02:06:57","69,9"], [6257,"2024-06-28T02:09:56","69,62"], [6258,"2024-06-28T02:10:18","69,64"], [6259,"2024-06-28T02:13:07","69,5"], [6260,"2024-06-28T02:13:25","69,48"], [6261,"2024-06-28T02:16:25","69,39"], [6262,"2024-06-28T02:16:28","69,41"], [6263,"2024-06-28T02:19:13","69,17"], [6264,"2024-06-28T02:19:37","69,15"], [6265,"2024-06-28T02:22:35","68,94"], [6266,"2024-06-28T02:22:39","68,93"], [6267,"2024-06-28T02:25:33","68,48"], [6268,"2024-06-28T02:25:40","68,47"], [6269,"2024-06-28T02:28:38","68,6"], [6270,"2024-06-28T02:28:45","68,57"], [6271,"2024-06-28T02:31:54","68,58"], [6272,"2024-06-28T02:31:59","68,59"], [6273,"2024-06-28T02:34:55","68,7"], [6274,"2024-06-28T02:35:06","68,65"], [6275,"2024-06-28T02:38:04","68,99"], [6276,"2024-06-28T02:38:14","69,02"], [6277,"2024-06-28T02:41:14","69,22"], [6278,"2024-06-28T02:41:27","69,19"], [6279,"2024-06-28T02:44:20","69,66"], [6280,"2024-06-28T02:44:27","69,71"], [6281,"2024-06-28T02:47:18","70,1"], [6282,"2024-06-28T02:47:29","70,06"], [6283,"2024-06-28T02:50:28","70,2"], [6284,"2024-06-28T02:50:40","70,22"], [6285,"2024-06-28T02:53:39","70,33"], [6286,"2024-06-28T02:53:45","70,39"], [6287,"2024-06-28T02:56:42","70,72"], [6288,"2024-06-28T02:56:52","70,7"], [6289,"2024-06-28T02:59:43","70,79"], [6290,"2024-06-28T02:59:53","70,81"], [6291,"2024-06-28T03:02:53","71,09"], [6292,"2024-06-28T03:02:56","71,07"], [6293,"2024-06-28T03:05:42","71,36"], [6294,"2024-06-28T03:06:02","71,38"], [6295,"2024-06-28T03:08:55","71,53"], [6296,"2024-06-28T03:09:05","71,55"], [6297,"2024-06-28T03:12:03","71,68"], [6298,"2024-06-28T03:12:06","71,67"], [6299,"2024-06-28T03:15:22","71,67"], [6300,"2024-06-28T03:15:25","71,69"], [6301,"2024-06-28T03:18:17","71,64"], [6302,"2024-06-28T03:18:26","71,59"], [6303,"2024-06-28T03:21:15","71,55"], [6304,"2024-06-28T03:21:32","71,54"], [6305,"2024-06-28T03:24:31","71,12"], [6306,"2024-06-28T03:24:34","71,15"], [6307,"2024-06-28T03:27:25","70,91"], [6308,"2024-06-28T03:27:34","70,93"], [6309,"2024-06-28T03:30:27","70,39"], [6310,"2024-06-28T03:30:37","70,35"], [6311,"2024-06-28T03:33:34","70,24"], [6312,"2024-06-28T03:33:46","70,3"], [6313,"2024-06-28T03:36:41","70,05"], [6314,"2024-06-28T03:36:49","70,07"], [6315,"2024-06-28T03:39:45","69,99"], [6316,"2024-06-28T03:39:49","69,96"], [6317,"2024-06-28T03:42:41","70,14"], [6318,"2024-06-28T03:43:00","70,09"], [6319,"2024-06-28T03:45:57","70,27"], [6320,"2024-06-28T03:46:00","70,23"], [6321,"2024-06-28T03:48:58","70,1"], [6322,"2024-06-28T03:49:05","70,12"], [6323,"2024-06-28T03:52:03","70,35"], [6324,"2024-06-28T03:52:06","70,33"], [6325,"2024-06-28T03:54:58","70,93"], [6326,"2024-06-28T03:55:08","70,97"], [6327,"2024-06-28T03:57:53","71,61"], [6328,"2024-06-28T03:58:14","71,66"], [6329,"2024-06-28T04:01:12","72,22"], [6330,"2024-06-28T04:01:21","72,25"], [6331,"2024-06-28T04:04:13","72,81"], [6332,"2024-06-28T04:04:26","72,79"], [6333,"2024-06-28T04:07:11","73,34"], [6334,"2024-06-28T04:07:32","73,37"], [6335,"2024-06-28T04:10:29","73,89"], [6336,"2024-06-28T04:10:32","73,91"], [6337,"2024-06-28T04:13:32","74,46"], [6338,"2024-06-28T04:13:36","74,44"], [6339,"2024-06-28T04:16:33","74,55"], [6340,"2024-06-28T04:16:46","74,53"], [6341,"2024-06-28T04:19:43","74,63"], [6342,"2024-06-28T04:19:48","74,59"], [6343,"2024-06-28T04:22:43","74,73"], [6344,"2024-06-28T04:22:51","74,75"], [6345,"2024-06-28T04:25:32","74,7"], [6346,"2024-06-28T04:26:09","74,72"], [6347,"2024-06-28T04:29:04","74,79"], [6348,"2024-06-28T04:29:13","74,81"], [6349,"2024-06-28T04:32:03","74,93"], [6350,"2024-06-28T04:32:21","74,97"], [6351,"2024-06-28T04:35:18","75,27"], [6352,"2024-06-28T04:35:21","75,26"], [6353,"2024-06-28T04:38:17","75,51"], [6354,"2024-06-28T04:38:24","75,53"], [6355,"2024-06-28T04:41:23","75,77"], [6356,"2024-06-28T04:41:26","75,8"], [6357,"2024-06-28T04:44:23","76,05"], [6358,"2024-06-28T04:44:26","76,08"], [6359,"2024-06-28T04:47:22","76,26"], [6360,"2024-06-28T04:47:36","76,32"], [6361,"2024-06-28T04:50:33","76,67"], [6362,"2024-06-28T04:50:37","76,66"], [6363,"2024-06-28T04:53:34","77,11"], [6364,"2024-06-28T04:53:40","77,14"], [6365,"2024-06-28T04:56:34","77,47"], [6366,"2024-06-28T04:56:50","77,49"], [6367,"2024-06-28T04:59:48","77,9"], [6368,"2024-06-28T05:00:03","77,92"], [6369,"2024-06-28T05:02:34","78,11"], [6370,"2024-06-28T05:03:06","78,06"], [6371,"2024-06-28T05:06:02","78,18"], [6372,"2024-06-28T05:06:08","78,21"], [6373,"2024-06-28T05:09:04","78,41"], [6374,"2024-06-28T05:09:24","78,4"], [6375,"2024-06-28T05:12:18","78,69"], [6376,"2024-06-28T05:12:30","78,74"], [6377,"2024-06-28T05:15:27","78,92"], [6378,"2024-06-28T05:15:48","78,89"], [6379,"2024-06-28T05:18:48","78,89"], [6380,"2024-06-28T05:18:59","78,86"], [6381,"2024-06-28T05:21:57","78,7"], [6382,"2024-06-28T05:22:03","78,72"], [6383,"2024-06-28T05:24:56","78,44"], [6384,"2024-06-28T05:25:05","78,41"], [6385,"2024-06-28T05:28:02","78,65"], [6386,"2024-06-28T05:28:07","78,67"], [6387,"2024-06-28T05:31:00","78,74"], [6388,"2024-06-28T05:31:15","78,77"], [6389,"2024-06-28T05:34:13","78,93"], [6390,"2024-06-28T05:34:18","78,95"], [6391,"2024-06-28T05:37:10","78,88"], [6392,"2024-06-28T05:37:26","78,87"], [6393,"2024-06-28T05:40:24","78,69"], [6394,"2024-06-28T05:40:27","78,67"], [6395,"2024-06-28T05:43:18","78,22"], [6396,"2024-06-28T05:43:28","78,18"], [6397,"2024-06-28T05:46:28","77,53"], [6398,"2024-06-28T05:46:34","77,55"], [6399,"2024-06-28T05:49:29","77,53"], [6400,"2024-06-28T05:49:44","77,58"], [6401,"2024-06-28T05:52:40","77,63"], [6402,"2024-06-28T05:52:48","77,64"], [6403,"2024-06-28T05:55:46","77,38"], [6404,"2024-06-28T05:55:56","77,35"], [6405,"2024-06-28T05:58:56","77,05"], [6406,"2024-06-28T05:59:10","77,04"], [6407,"2024-06-28T06:01:54","76,78"], [6408,"2024-06-28T06:02:12","76,77"], [6409,"2024-06-28T06:05:02","76,46"], [6410,"2024-06-28T06:05:12","76,42"], [6411,"2024-06-28T06:08:08","75,92"], [6412,"2024-06-28T06:08:15","75,9"], [6413,"2024-06-28T06:11:14","75,26"], [6414,"2024-06-28T06:11:17","75,23"], [6415,"2024-06-28T06:14:17","74,52"], [6416,"2024-06-28T06:14:21","74,5"], [6417,"2024-06-28T06:17:20","74,08"], [6418,"2024-06-28T06:17:37","74,06"], [6419,"2024-06-28T06:20:31","73,52"], [6420,"2024-06-28T06:20:40","73,47"], [6421,"2024-06-28T06:23:36","73,23"], [6422,"2024-06-28T06:23:41","73,27"], [6423,"2024-06-28T06:26:40","72,72"], [6424,"2024-06-28T06:26:49","72,68"], [6425,"2024-06-28T06:29:48","71,58"], [6426,"2024-06-28T06:29:51","71,54"], [6427,"2024-06-28T06:32:51","71,25"], [6428,"2024-06-28T06:32:54","71,29"], [6429,"2024-06-28T06:35:51","71,33"], [6430,"2024-06-28T06:35:57","71,31"], [6431,"2024-06-28T06:38:56","70,82"], [6432,"2024-06-28T06:39:02","70,83"], [6433,"2024-06-28T06:42:00","71,12"], [6434,"2024-06-28T06:42:03","71,13"], [6435,"2024-06-28T06:45:01","71,1"], [6436,"2024-06-28T06:45:04","71,08"], [6437,"2024-06-28T06:48:02","70,19"], [6438,"2024-06-28T06:48:05","70,16"], [6439,"2024-06-28T06:50:58","69,32"], [6440,"2024-06-28T06:51:07","69,27"], [6441,"2024-06-28T06:54:04","68,75"], [6442,"2024-06-28T06:54:08","68,74"], [6443,"2024-06-28T06:57:06","67,66"], [6444,"2024-06-28T06:57:12","67,63"], [6445,"2024-06-28T07:00:08","67,01"], [6446,"2024-06-28T07:00:15","66,99"], [6447,"2024-06-28T07:03:14","66,96"], [6448,"2024-06-28T07:03:23","66,92"], [6449,"2024-06-28T07:06:19","65,96"], [6450,"2024-06-28T07:06:26","65,92"], [6451,"2024-06-28T07:09:22","66,15"], [6452,"2024-06-28T07:09:28","66,17"], [6453,"2024-06-28T07:12:22","65,64"], [6454,"2024-06-28T07:12:29","65,61"], [6455,"2024-06-28T07:15:24","64,86"], [6456,"2024-06-28T07:15:30","64,85"], [6457,"2024-06-28T07:18:26","65,22"], [6458,"2024-06-28T07:18:33","65,19"], [6459,"2024-06-28T07:21:33","65,91"], [6460,"2024-06-28T07:21:40","65,96"], [6461,"2024-06-28T07:24:30","66,45"], [6462,"2024-06-28T07:24:41","66,42"], [6463,"2024-06-28T07:27:28","66,66"], [6464,"2024-06-28T07:27:42","66,65"], [6465,"2024-06-28T07:30:39","66,54"], [6466,"2024-06-28T07:30:43","66,59"], [6467,"2024-06-28T07:33:42","67,31"], [6468,"2024-06-28T07:33:45","67,29"], [6469,"2024-06-28T07:36:42","65,85"], [6470,"2024-06-28T07:36:50","65,79"], [6471,"2024-06-28T07:39:46","66,19"], [6472,"2024-06-28T07:40:10","66,22"], [6473,"2024-06-28T07:43:05","65,92"], [6474,"2024-06-28T07:43:13","65,9"], [6475,"2024-06-28T07:46:06","65,28"], [6476,"2024-06-28T07:46:15","65,23"], [6477,"2024-06-28T07:49:12","63,92"], [6478,"2024-06-28T07:49:19","63,88"], [6479,"2024-06-28T07:52:05","63,7"], [6480,"2024-06-28T07:52:20","63,75"], [6481,"2024-06-28T07:55:13","64,11"], [6482,"2024-06-28T07:55:27","64,17"], [6483,"2024-06-28T07:58:26","64,21"], [6484,"2024-06-28T07:58:29","64,24"], [6485,"2024-06-28T08:01:29","64,77"], [6486,"2024-06-28T08:01:34","64,79"], [6487,"2024-06-28T08:04:24","65,42"], [6488,"2024-06-28T08:04:35","65,44"], [6489,"2024-06-28T08:07:37","65,43"], [6490,"2024-06-28T08:07:40","65,42"], [6491,"2024-06-28T08:10:34","65,43"], [6492,"2024-06-28T08:10:45","65,45"], [6493,"2024-06-28T08:13:41","66,12"], [6494,"2024-06-28T08:13:45","66,11"], [6495,"2024-06-28T08:16:43","66,81"], [6496,"2024-06-28T08:16:49","66,85"], [6497,"2024-06-28T08:19:39","68,37"], [6498,"2024-06-28T08:19:53","68,42"], [6499,"2024-06-28T08:22:52","68,59"], [6500,"2024-06-28T08:22:56","68,61"], [6501,"2024-06-28T08:25:45","68,81"], [6502,"2024-06-28T08:25:56","68,83"], [6503,"2024-06-28T08:28:34","68,94"], [6504,"2024-06-28T08:29:08","68,98"], [6505,"2024-06-28T08:31:54","68,88"], [6506,"2024-06-28T08:32:09","68,9"], [6507,"2024-06-28T08:35:00","68,19"], [6508,"2024-06-28T08:35:12","68,17"], [6509,"2024-06-28T08:38:11","67,52"], [6510,"2024-06-28T08:38:21","67,51"], [6511,"2024-06-28T08:41:12","67,15"], [6512,"2024-06-28T08:41:25","67,1"], [6513,"2024-06-28T08:44:24","67,38"], [6514,"2024-06-28T08:44:31","67,32"], [6515,"2024-06-28T08:47:30","66,29"], [6516,"2024-06-28T08:47:33","66,25"], [6517,"2024-06-28T08:50:24","65,24"], [6518,"2024-06-28T08:50:35","65,22"], [6519,"2024-06-28T08:53:31","65,62"], [6520,"2024-06-28T08:53:36","65,64"], [6521,"2024-06-28T08:56:34","65,32"], [6522,"2024-06-28T08:56:47","65,28"], [6523,"2024-06-28T08:59:45","64,53"], [6524,"2024-06-28T08:59:57","64,51"], [6525,"2024-06-28T09:02:55","63,46"], [6526,"2024-06-28T09:03:01","63,41"], [6527,"2024-06-28T09:06:00","63,64"], [6528,"2024-06-28T09:06:06","63,69"], [6529,"2024-06-28T09:09:03","65,16"], [6530,"2024-06-28T09:09:11","65,2"], [6531,"2024-06-28T09:12:08","65,39"], [6532,"2024-06-28T09:12:11","65,35"], [6533,"2024-06-28T09:14:46","65,54"], [6534,"2024-06-28T09:15:14","65,56"], [6535,"2024-06-28T09:18:10","66,19"], [6536,"2024-06-28T09:18:19","66,18"], [6537,"2024-06-28T09:21:19","65,69"], [6538,"2024-06-28T09:21:25","65,64"], [6539,"2024-06-28T09:24:15","65,11"], [6540,"2024-06-28T09:24:28","65,16"], [6541,"2024-06-28T09:27:26","64,53"], [6542,"2024-06-28T09:27:37","64,6"], [6543,"2024-06-28T09:30:37","63,87"], [6544,"2024-06-28T09:30:40","63,83"], [6545,"2024-06-28T09:33:36","64,28"], [6546,"2024-06-28T09:33:47","64,21"], [6547,"2024-06-28T09:36:30","63,33"], [6548,"2024-06-28T09:36:51","63,32"], [6549,"2024-06-28T09:39:47","62,32"], [6550,"2024-06-28T09:39:51","62,35"], [6551,"2024-06-28T09:42:40","62,58"], [6552,"2024-06-28T09:42:53","62,64"], [6553,"2024-06-28T09:45:48","62,92"], [6554,"2024-06-28T09:45:55","62,98"], [6555,"2024-06-28T09:48:38","63,47"], [6556,"2024-06-28T09:48:58","63,49"], [6557,"2024-06-28T09:51:51","63,7"], [6558,"2024-06-28T09:52:02","63,75"], [6559,"2024-06-28T09:54:52","63,47"], [6560,"2024-06-28T09:55:03","63,36"], [6561,"2024-06-28T09:57:59","63,49"], [6562,"2024-06-28T09:58:07","63,45"], [6563,"2024-06-28T10:01:05","63,02"], [6564,"2024-06-28T10:01:13","62,99"], [6565,"2024-06-28T10:04:11","62,63"], [6566,"2024-06-28T10:04:15","62,49"], [6567,"2024-06-28T10:07:13","61,94"], [6568,"2024-06-28T10:07:17","61,96"], [6569,"2024-06-28T10:10:17","63,46"], [6570,"2024-06-28T10:10:22","63,48"], [6571,"2024-06-28T10:13:15","63,2"], [6572,"2024-06-28T10:13:23","63,17"], [6573,"2024-06-28T10:16:18","63,28"], [6574,"2024-06-28T10:16:25","63,35"], [6575,"2024-06-28T10:19:15","63,54"], [6576,"2024-06-28T10:19:25","63,62"], [6577,"2024-06-28T10:22:22","63,34"], [6578,"2024-06-28T10:22:38","63,36"], [6579,"2024-06-28T10:25:36","63,24"], [6580,"2024-06-28T10:25:41","63,19"], [6581,"2024-06-28T10:28:36","62,91"], [6582,"2024-06-28T10:28:41","62,94"], [6583,"2024-06-28T10:31:39","63,96"], [6584,"2024-06-28T10:31:49","63,99"], [6585,"2024-06-28T10:34:43","64,55"], [6586,"2024-06-28T10:34:56","64,5"], [6587,"2024-06-28T10:37:46","63,66"], [6588,"2024-06-28T10:38:04","63,61"], [6589,"2024-06-28T10:41:03","62,73"], [6590,"2024-06-28T10:41:09","62,69"], [6591,"2024-06-28T10:44:04","62,87"], [6592,"2024-06-28T10:44:10","62,96"], [6593,"2024-06-28T10:47:04","63,15"], [6594,"2024-06-28T10:47:13","63,18"], [6595,"2024-06-28T10:50:05","63,81"], [6596,"2024-06-28T10:50:17","63,72"], [6597,"2024-06-28T10:53:17","63,43"], [6598,"2024-06-28T10:53:22","63,35"], [6599,"2024-06-28T10:56:21","63,47"], [6600,"2024-06-28T10:56:25","63,39"], [6601,"2024-06-28T10:59:24","62,99"], [6602,"2024-06-28T10:59:44","62,97"], [6603,"2024-06-28T11:02:38","63,62"], [6604,"2024-06-28T11:02:44","63,54"], [6605,"2024-06-28T11:05:41","63,5"], [6606,"2024-06-28T11:05:45","63,44"], [6607,"2024-06-28T11:08:37","63,3"], [6608,"2024-06-28T11:08:52","63,23"], [6609,"2024-06-28T11:11:44","63,02"], [6610,"2024-06-28T11:11:55","63,07"], [6611,"2024-06-28T11:14:54","63,39"], [6612,"2024-06-28T11:15:02","63,37"], [6613,"2024-06-28T11:17:51","63,92"], [6614,"2024-06-28T11:18:04","63,97"], [6615,"2024-06-28T11:21:01","64,56"], [6616,"2024-06-28T11:21:04","64,59"], [6617,"2024-06-28T11:23:59","64,63"], [6618,"2024-06-28T11:24:07","64,67"], [6619,"2024-06-28T11:26:56","62,87"], [6620,"2024-06-28T11:27:09","62,8"], [6621,"2024-06-28T11:30:05","63,31"], [6622,"2024-06-28T11:30:11","63,26"], [6623,"2024-06-28T11:33:04","64,27"], [6624,"2024-06-28T11:33:14","64,45"], [6625,"2024-06-28T11:36:08","65,04"], [6626,"2024-06-28T11:36:16","64,99"], [6627,"2024-06-28T11:39:08","64,07"], [6628,"2024-06-28T11:39:18","64,12"], [6629,"2024-06-28T11:42:17","63,47"], [6630,"2024-06-28T11:42:23","63,53"], [6631,"2024-06-28T11:45:21","64,3"], [6632,"2024-06-28T11:45:24","64,35"], [6633,"2024-06-28T11:48:20","63,65"], [6634,"2024-06-28T11:48:27","63,71"], [6635,"2024-06-28T11:51:21","64,93"], [6636,"2024-06-28T11:51:30","64,88"], [6637,"2024-06-28T11:54:30","66,12"], [6638,"2024-06-28T11:54:40","66,15"], [6639,"2024-06-28T11:57:37","66,83"], [6640,"2024-06-28T11:57:43","66,82"], [6641,"2024-06-28T12:00:37","66,64"], [6642,"2024-06-28T12:00:49","66,61"], [6643,"2024-06-28T12:03:47","66,18"], [6644,"2024-06-28T12:03:51","66,15"], [6645,"2024-06-28T12:06:50","65,65"], [6646,"2024-06-28T12:06:53","65,68"], [6647,"2024-06-28T12:09:51","65,74"], [6648,"2024-06-28T12:09:55","65,76"], [6649,"2024-06-28T12:12:51","66,38"], [6650,"2024-06-28T12:12:56","66,46"], [6651,"2024-06-28T12:15:55","66,46"], [6652,"2024-06-28T12:15:58","66,43"], [6653,"2024-06-28T12:18:53","67,51"], [6654,"2024-06-28T12:18:58","67,69"], [6655,"2024-06-28T12:21:58","66,64"], [6656,"2024-06-28T12:22:03","66,66"], [6657,"2024-06-28T12:24:58","66,88"], [6658,"2024-06-28T12:25:03","66,83"], [6659,"2024-06-28T12:28:01","66,93"], [6660,"2024-06-28T12:28:04","66,89"], [6661,"2024-06-28T12:31:03","66,26"], [6662,"2024-06-28T12:31:11","66,24"], [6663,"2024-06-28T12:34:07","67,58"], [6664,"2024-06-28T12:34:12","67,7"], [6665,"2024-06-28T12:37:12","68,59"], [6666,"2024-06-28T12:37:16","68,63"], [6667,"2024-06-28T12:40:13","69,35"], [6668,"2024-06-28T12:40:16","69,37"], [6669,"2024-06-28T12:43:07","69,28"], [6670,"2024-06-28T12:43:16","69,25"], [6671,"2024-06-28T12:46:11","68,45"], [6672,"2024-06-28T12:46:34","68,4"], [6673,"2024-06-28T12:49:33","67,94"], [6674,"2024-06-28T12:49:36","67,96"], [6675,"2024-06-28T12:52:34","67,15"], [6676,"2024-06-28T12:52:37","67,13"], [6677,"2024-06-28T12:55:33","65,7"], [6678,"2024-06-28T12:55:39","65,64"], [6679,"2024-06-28T12:58:37","64,14"], [6680,"2024-06-28T12:58:40","64,2"], [6681,"2024-06-28T13:01:36","64,53"], [6682,"2024-06-28T13:01:42","64,48"], [6683,"2024-06-28T13:04:37","64,81"], [6684,"2024-06-28T13:04:46","64,85"], [6685,"2024-06-28T13:07:45","66,18"], [6686,"2024-06-28T13:07:51","66,27"], [6687,"2024-06-28T13:10:47","66,25"], [6688,"2024-06-28T13:10:54","66,31"], [6689,"2024-06-28T13:13:48","67,5"], [6690,"2024-06-28T13:13:54","67,45"], [6691,"2024-06-28T13:16:44","67,06"], [6692,"2024-06-28T13:16:56","67,01"], [6693,"2024-06-28T13:19:52","65,96"], [6694,"2024-06-28T13:20:08","65,9"], [6695,"2024-06-28T13:23:06","65,5"], [6696,"2024-06-28T13:23:09","65,55"], [6697,"2024-06-28T13:26:06","66,96"], [6698,"2024-06-28T13:26:12","66,98"], [6699,"2024-06-28T13:29:12","67,06"], [6700,"2024-06-28T13:29:18","67,04"], [6701,"2024-06-28T13:32:17","66,08"], [6702,"2024-06-28T13:32:20","66,05"], [6703,"2024-06-28T13:35:20","66,77"], [6704,"2024-06-28T13:35:22","66,78"], [6705,"2024-06-28T13:38:21","68,04"], [6706,"2024-06-28T13:38:24","68,03"], [6707,"2024-06-28T13:41:17","68,43"], [6708,"2024-06-28T13:41:27","68,42"], [6709,"2024-06-28T13:44:26","68,7"], [6710,"2024-06-28T13:44:32","68,67"], [6711,"2024-06-28T13:47:30","67,65"], [6712,"2024-06-28T13:47:33","67,67"], [6713,"2024-06-28T13:50:32","66,08"], [6714,"2024-06-28T13:50:36","65,98"], [6715,"2024-06-28T13:53:33","64,45"], [6716,"2024-06-28T13:53:40","64,43"], [6717,"2024-06-28T13:56:38","63,32"], [6718,"2024-06-28T13:56:44","63,37"], [6719,"2024-06-28T13:59:40","64,11"], [6720,"2024-06-28T13:59:45","64,15"], [6721,"2024-06-28T14:02:43","65,4"], [6722,"2024-06-28T14:02:47","65,44"], [6723,"2024-06-28T14:05:44","65,9"], [6724,"2024-06-28T14:05:50","65,73"], [6725,"2024-06-28T14:08:48","65,13"], [6726,"2024-06-28T14:08:56","65,18"], [6727,"2024-06-28T14:11:48","64,01"], [6728,"2024-06-28T14:11:56","64,05"], [6729,"2024-06-28T14:14:53","63,22"], [6730,"2024-06-28T14:15:12","63,15"], [6731,"2024-06-28T14:18:11","64,28"], [6732,"2024-06-28T14:18:19","64,32"], [6733,"2024-06-28T14:21:18","65,14"], [6734,"2024-06-28T14:21:24","65,12"], [6735,"2024-06-28T14:24:22","65,11"], [6736,"2024-06-28T14:24:25","65,01"], [6737,"2024-06-28T14:27:14","64,85"], [6738,"2024-06-28T14:27:26","64,9"], [6739,"2024-06-28T14:30:23","64,2"], [6740,"2024-06-28T14:30:28","64,16"], [6741,"2024-06-28T14:33:24","63,49"], [6742,"2024-06-28T14:33:34","63,51"], [6743,"2024-06-28T14:36:34","63,26"], [6744,"2024-06-28T14:36:37","63,23"], [6745,"2024-06-28T14:39:32","63,23"], [6746,"2024-06-28T14:39:39","63,11"], [6747,"2024-06-28T14:42:31","62,36"], [6748,"2024-06-28T14:42:43","62,35"], [6749,"2024-06-28T14:45:40","62,57"], [6750,"2024-06-28T14:45:49","62,56"], [6751,"2024-06-28T14:48:39","63,23"], [6752,"2024-06-28T14:48:53","63,24"], [6753,"2024-06-28T14:51:45","63,51"], [6754,"2024-06-28T14:51:56","63,56"], [6755,"2024-06-28T14:54:46","63,18"], [6756,"2024-06-28T14:54:57","63,24"], [6757,"2024-06-28T14:57:55","63,65"], [6758,"2024-06-28T14:58:00","63,72"], [6759,"2024-06-28T15:00:58","64,65"], [6760,"2024-06-28T15:01:02","64,67"], [6761,"2024-06-28T15:03:58","64,97"], [6762,"2024-06-28T15:04:02","65,01"], [6763,"2024-06-28T15:06:58","65,5"], [6764,"2024-06-28T15:07:03","65,47"], [6765,"2024-06-28T15:09:43","65,97"], [6766,"2024-06-28T15:10:04","66"], [6767,"2024-06-28T15:12:57","65,81"], [6768,"2024-06-28T15:13:07","65,75"], [6769,"2024-06-28T15:15:54","66,01"], [6770,"2024-06-28T15:16:09","66,02"], [6771,"2024-06-28T15:19:08","66,15"], [6772,"2024-06-28T15:19:15","66,17"], [6773,"2024-06-28T15:22:13","66,08"], [6774,"2024-06-28T15:22:22","66,1"], [6775,"2024-06-28T15:25:21","66,45"], [6776,"2024-06-28T15:25:26","66,49"], [6777,"2024-06-28T15:28:25","67,64"], [6778,"2024-06-28T15:28:32","67,67"], [6779,"2024-06-28T15:31:32","70,62"], [6780,"2024-06-28T15:31:35","70,72"], [6781,"2024-06-28T15:34:31","73,55"], [6782,"2024-06-28T15:34:36","73,7"], [6783,"2024-06-28T15:37:30","76,03"], [6784,"2024-06-28T15:37:38","76,14"], [6785,"2024-06-28T15:40:35","78,24"], [6786,"2024-06-28T15:40:41","78,28"], [6787,"2024-06-28T15:43:31","79,66"], [6788,"2024-06-28T15:43:42","79,68"], [6789,"2024-06-28T15:46:32","80,37"], [6790,"2024-06-28T15:46:45","80,39"], [6791,"2024-06-28T15:49:36","79,75"], [6792,"2024-06-28T15:49:47","79,66"], [6793,"2024-06-28T15:52:46","78,11"], [6794,"2024-06-28T15:52:49","78,04"], [6795,"2024-06-28T15:55:46","76,4"], [6796,"2024-06-28T15:55:49","76,38"], [6797,"2024-06-28T15:58:47","74,85"], [6798,"2024-06-28T15:58:51","74,81"], [6799,"2024-06-28T16:01:51","72,74"], [6800,"2024-06-28T16:01:54","72,71"], [6801,"2024-06-28T16:04:51","71,98"], [6802,"2024-06-28T16:04:56","72,02"], [6803,"2024-06-28T16:07:49","71,19"], [6804,"2024-06-28T16:08:00","71,21"], [6805,"2024-06-28T16:10:57","70,39"], [6806,"2024-06-28T16:11:02","70,38"], [6807,"2024-06-28T16:14:00","70,44"], [6808,"2024-06-28T16:14:05","70,42"], [6809,"2024-06-28T16:17:00","70,17"], [6810,"2024-06-28T16:17:05","70,13"], [6811,"2024-06-28T16:19:43","69,74"], [6812,"2024-06-28T16:20:22","69,76"], [6813,"2024-06-28T16:23:21","69,84"], [6814,"2024-06-28T16:23:24","69,87"], [6815,"2024-06-28T16:26:19","69,34"], [6816,"2024-06-28T16:26:28","69,36"], [6817,"2024-06-28T16:29:19","69,53"], [6818,"2024-06-28T16:29:30","69,5"], [6819,"2024-06-28T16:32:26","69,71"], [6820,"2024-06-28T16:32:31","69,73"], [6821,"2024-06-28T16:35:30","70,1"], [6822,"2024-06-28T16:35:37","70,11"], [6823,"2024-06-28T16:38:30","70,78"], [6824,"2024-06-28T16:38:37","70,79"], [6825,"2024-06-28T16:41:33","71,13"], [6826,"2024-06-28T16:41:39","71,17"], [6827,"2024-06-28T16:44:39","71,09"], [6828,"2024-06-28T16:44:45","71,12"], [6829,"2024-06-28T16:47:43","71,57"], [6830,"2024-06-28T16:47:46","71,58"], [6831,"2024-06-28T16:50:46","73,29"], [6832,"2024-06-28T16:50:52","73,34"], [6833,"2024-06-28T16:53:48","75,08"], [6834,"2024-06-28T16:53:54","75,14"], [6835,"2024-06-28T16:56:53","76,27"], [6836,"2024-06-28T16:57:11","76,32"], [6837,"2024-06-28T17:00:01","77,04"], [6838,"2024-06-28T17:00:12","77,06"], [6839,"2024-06-28T17:03:11","77,49"], [6840,"2024-06-28T17:03:14","77,51"], [6841,"2024-06-28T17:06:06","77,72"], [6842,"2024-06-28T17:06:14","77,73"], [6843,"2024-06-28T17:09:08","77,86"], [6844,"2024-06-28T17:09:21","77,83"], [6845,"2024-06-28T17:12:09","77,77"], [6846,"2024-06-28T17:12:23","77,75"], [6847,"2024-06-28T17:15:16","77,42"], [6848,"2024-06-28T17:15:26","77,37"], [6849,"2024-06-28T17:18:24","76,67"], [6850,"2024-06-28T17:18:27","76,65"], [6851,"2024-06-28T17:21:21","76,13"], [6852,"2024-06-28T17:21:32","76,11"], [6853,"2024-06-28T17:24:29","75,55"], [6854,"2024-06-28T17:24:34","75,51"], [6855,"2024-06-28T17:27:20","74,87"], [6856,"2024-06-28T17:27:48","74,82"], [6857,"2024-06-28T17:30:36","74,77"], [6858,"2024-06-28T17:31:00","74,74"], [6859,"2024-06-28T17:33:58","74,72"], [6860,"2024-06-28T17:34:01","74,7"], [6861,"2024-06-28T17:36:57","74,69"], [6862,"2024-06-28T17:37:04","74,66"], [6863,"2024-06-28T17:39:55","74,67"], [6864,"2024-06-28T17:40:22","74,63"], [6865,"2024-06-28T17:43:20","74,23"], [6866,"2024-06-28T17:43:26","74,2"], [6867,"2024-06-28T17:46:12","74,04"], [6868,"2024-06-28T17:46:26","74,02"], [6869,"2024-06-28T17:49:13","74,08"], [6870,"2024-06-28T17:49:28","74,09"], [6871,"2024-06-28T17:52:24","74,03"], [6872,"2024-06-28T17:52:35","74"], [6873,"2024-06-28T17:55:35","73,52"], [6874,"2024-06-28T17:55:44","73,48"], [6875,"2024-06-28T17:58:38","72,4"], [6876,"2024-06-28T17:58:45","72,31"], [6877,"2024-06-28T18:01:45","71,15"], [6878,"2024-06-28T18:01:48","71,18"], [6879,"2024-06-28T18:04:47","69,91"], [6880,"2024-06-28T18:04:51","69,86"], [6881,"2024-06-28T18:07:44","68,83"], [6882,"2024-06-28T18:07:51","68,81"], [6883,"2024-06-28T18:10:51","69,37"], [6884,"2024-06-28T18:10:57","69,4"], [6885,"2024-06-28T18:13:55","71,75"], [6886,"2024-06-28T18:13:59","71,79"], [6887,"2024-06-28T18:16:55","72,86"], [6888,"2024-06-28T18:17:16","72,88"], [6889,"2024-06-28T18:20:13","72,58"], [6890,"2024-06-28T18:20:19","72,57"], [6891,"2024-06-28T18:23:13","72,39"], [6892,"2024-06-28T18:23:22","72,38"], [6893,"2024-06-28T18:26:00","72,25"], [6894,"2024-06-28T18:26:44","72,23"], [6895,"2024-06-28T18:29:41","72,32"], [6896,"2024-06-28T18:29:44","72,29"], [6897,"2024-06-28T18:32:42","72,42"], [6898,"2024-06-28T18:32:45","72,45"], [6899,"2024-06-28T18:35:43","72,85"], [6900,"2024-06-28T18:35:47","72,84"], [6901,"2024-06-28T18:38:46","71,46"], [6902,"2024-06-28T18:38:52","71,4"], [6903,"2024-06-28T18:41:49","71,61"], [6904,"2024-06-28T18:41:58","71,62"], [6905,"2024-06-28T18:44:58","72,45"], [6906,"2024-06-28T18:45:04","72,49"], [6907,"2024-06-28T18:48:03","73,9"], [6908,"2024-06-28T18:48:06","73,91"], [6909,"2024-06-28T18:51:04","75,57"], [6910,"2024-06-28T18:51:07","75,63"], [6911,"2024-06-28T18:53:55","77,03"], [6912,"2024-06-28T18:54:11","77,02"], [6913,"2024-06-28T18:57:10","77,83"], [6914,"2024-06-28T18:57:13","77,82"], [6915,"2024-06-28T18:59:58","78,28"], [6916,"2024-06-28T19:00:19","78,29"], [6917,"2024-06-28T19:03:17","78,54"], [6918,"2024-06-28T19:03:23","78,57"], [6919,"2024-06-28T19:06:14","78,67"], [6920,"2024-06-28T19:06:38","78,69"], [6921,"2024-06-28T19:09:38","78,56"], [6922,"2024-06-28T19:09:53","78,58"], [6923,"2024-06-28T19:12:50","78,41"], [6924,"2024-06-28T19:12:56","78,39"], [6925,"2024-06-28T19:15:55","77,79"], [6926,"2024-06-28T19:15:58","77,74"], [6927,"2024-06-28T19:18:55","76,66"], [6928,"2024-06-28T19:18:58","76,61"], [6929,"2024-06-28T19:21:57","75,38"], [6930,"2024-06-28T19:22:00","75,32"], [6931,"2024-06-28T19:24:58","73,92"], [6932,"2024-06-28T19:25:01","73,89"], [6933,"2024-06-28T19:27:57","73,19"], [6934,"2024-06-28T19:28:02","73,17"], [6935,"2024-06-28T19:30:59","72,66"], [6936,"2024-06-28T19:31:08","72,68"], [6937,"2024-06-28T19:33:59","72,75"], [6938,"2024-06-28T19:34:17","72,72"], [6939,"2024-06-28T19:37:17","72,32"], [6940,"2024-06-28T19:37:21","72,36"], [6941,"2024-06-28T19:40:16","71,66"], [6942,"2024-06-28T19:40:22","71,61"], [6943,"2024-06-28T19:43:19","71,14"], [6944,"2024-06-28T19:43:25","71,1"], [6945,"2024-06-28T19:46:12","71,2"], [6946,"2024-06-28T19:46:28","71,21"], [6947,"2024-06-28T19:49:27","72,24"], [6948,"2024-06-28T19:49:29","72,25"], [6949,"2024-06-28T19:51:58","72,88"], [6950,"2024-06-28T19:52:42","72,93"], [6951,"2024-06-28T19:55:47","72,93"], [6952,"2024-06-28T19:55:51","72,91"], [6953,"2024-06-28T19:58:48","73,57"], [6954,"2024-06-28T19:59:03","73,56"], [6955,"2024-06-28T20:02:01","73,85"], [6956,"2024-06-28T20:02:13","73,9"], [6957,"2024-06-28T20:05:10","74,54"], [6958,"2024-06-28T20:05:13","74,56"], [6959,"2024-06-28T20:07:58","74,4"], [6960,"2024-06-28T20:08:16","74,41"], [6961,"2024-06-28T20:11:05","73,99"], [6962,"2024-06-28T20:11:18","74"], [6963,"2024-06-28T20:14:16","73,07"], [6964,"2024-06-28T20:14:20","73"], [6965,"2024-06-28T20:17:18","72,25"], [6966,"2024-06-28T20:17:24","72,22"], [6967,"2024-06-28T20:20:22","68,55"], [6968,"2024-06-28T20:20:25","68,49"], [6969,"2024-06-28T20:23:24","65,39"], [6970,"2024-06-28T20:23:27","65,36"], [6971,"2024-06-28T20:26:26","62,9"], [6972,"2024-06-28T20:26:29","62,83"], [6973,"2024-06-28T20:29:27","60,43"], [6974,"2024-06-28T20:29:33","60,45"], [6975,"2024-06-28T20:32:27","57,94"], [6976,"2024-06-28T20:32:33","57,91"], [6977,"2024-06-28T20:35:31","56,91"], [6978,"2024-06-28T20:35:34","56,97"], [6979,"2024-06-28T20:38:15","57,78"], [6980,"2024-06-28T20:38:43","57,84"], [6981,"2024-06-28T20:41:36","57,44"], [6982,"2024-06-28T20:41:53","57,46"], [6983,"2024-06-28T20:44:51","58,4"], [6984,"2024-06-28T20:44:54","58,37"], [6985,"2024-06-28T20:47:53","58,75"], [6986,"2024-06-28T20:47:59","58,79"], [6987,"2024-06-28T20:50:54","60,04"], [6988,"2024-06-28T20:51:00","60,09"], [6989,"2024-06-28T20:54:00","61,1"], [6990,"2024-06-28T20:54:12","61,09"], [6991,"2024-06-28T20:57:09","60,43"], [6992,"2024-06-28T20:57:17","60,4"], [6993,"2024-06-28T20:59:58","60,07"], [6994,"2024-06-28T21:00:16","60,11"], [6995,"2024-06-28T21:00:35","60,12"], [6996,"2024-06-28T21:03:33","60,97"], [6997,"2024-06-28T21:03:36","61,04"], [6998,"2024-06-28T21:06:33","66,62"], [6999,"2024-06-28T21:06:36","66,71"], [7000,"2024-06-28T21:09:36","68,34"], [7001,"2024-06-28T21:09:39","68,36"], [7002,"2024-06-28T21:12:37","68,81"], [7003,"2024-06-28T21:12:43","68,78"], [7004,"2024-06-28T21:15:40","68,18"], [7005,"2024-06-28T21:15:46","68,21"], [7006,"2024-06-28T21:18:46","65,01"], [7007,"2024-06-28T21:18:49","64,95"], [7008,"2024-06-28T21:21:47","63,36"], [7009,"2024-06-28T21:21:50","63,3"], [7010,"2024-06-28T21:24:50","60,1"], [7011,"2024-06-28T21:24:53","59,99"], [7012,"2024-06-28T21:27:52","57,39"], [7013,"2024-06-28T21:27:55","57,36"], [7014,"2024-06-28T21:30:54","55,13"], [7015,"2024-06-28T21:30:57","55,11"], [7016,"2024-06-28T21:33:53","54,04"], [7017,"2024-06-28T21:33:59","53,99"], [7018,"2024-06-28T21:36:58","51,08"], [7019,"2024-06-28T21:37:01","51,02"], [7020,"2024-06-28T21:39:55","50,42"], [7021,"2024-06-28T21:40:10","50,39"], [7022,"2024-06-28T21:43:07","51,73"], [7023,"2024-06-28T21:43:11","51,69"], [7024,"2024-06-28T21:46:08","52,82"], [7025,"2024-06-28T21:46:21","52,77"], [7026,"2024-06-28T21:49:16","53,32"], [7027,"2024-06-28T21:49:22","53,25"], [7028,"2024-06-28T21:52:21","51,85"], [7029,"2024-06-28T21:52:30","51,82"], [7030,"2024-06-28T21:55:24","50,76"], [7031,"2024-06-28T21:55:36","50,77"], [7032,"2024-06-28T21:58:32","50,85"], [7033,"2024-06-28T21:58:38","50,81"], [7034,"2024-06-28T22:01:33","51,16"], [7035,"2024-06-28T22:01:42","51,18"], [7036,"2024-06-28T22:04:30","51,3"], [7037,"2024-06-28T22:04:46","51,25"], [7038,"2024-06-28T22:07:45","51,61"], [7039,"2024-06-28T22:07:51","51,56"], [7040,"2024-06-28T22:10:36","52,3"], [7041,"2024-06-28T22:10:54","52,28"], [7042,"2024-06-28T22:13:51","52,67"], [7043,"2024-06-28T22:13:54","52,68"], [7044,"2024-06-28T22:16:53","50,93"], [7045,"2024-06-28T22:16:59","50,95"], [7046,"2024-06-28T22:19:59","50"], [7047,"2024-06-28T22:20:02","50,02"], [7048,"2024-06-28T22:22:59","49,47"], [7049,"2024-06-28T22:23:02","49,5"], [7050,"2024-06-28T22:26:00","51,29"], [7051,"2024-06-28T22:26:22","51,28"], [7052,"2024-06-28T22:29:20","52,49"], [7053,"2024-06-28T22:29:23","52,4"], [7054,"2024-06-28T22:32:21","52,86"], [7055,"2024-06-28T22:32:24","52,89"], [7056,"2024-06-28T22:35:23","52,62"], [7057,"2024-06-28T22:35:26","52,6"], [7058,"2024-06-28T22:38:25","49,72"], [7059,"2024-06-28T22:38:28","49,67"], [7060,"2024-06-28T22:41:27","49,76"], [7061,"2024-06-28T22:41:30","49,66"], [7062,"2024-06-28T22:44:17","48,52"], [7063,"2024-06-28T22:44:33","48,54"], [7064,"2024-06-28T22:47:31","47,88"], [7065,"2024-06-28T22:47:34","47,85"], [7066,"2024-06-28T22:50:32","48,26"], [7067,"2024-06-28T22:50:38","48,21"], [7068,"2024-06-28T22:53:36","49,25"], [7069,"2024-06-28T22:53:39","49,28"], [7070,"2024-06-28T22:56:38","50,14"], [7071,"2024-06-28T22:56:44","50,19"], [7072,"2024-06-28T22:59:44","50,91"], [7073,"2024-06-28T23:00:02","50,9"], [7074,"2024-06-28T23:02:50","51,97"], [7075,"2024-06-28T23:03:02","51,95"], [7076,"2024-06-28T23:05:55","51,67"], [7077,"2024-06-28T23:06:04","51,69"], [7078,"2024-06-28T23:08:59","51,56"], [7079,"2024-06-28T23:09:05","51,54"], [7080,"2024-06-28T23:12:02","49,72"], [7081,"2024-06-28T23:12:08","49,68"], [7082,"2024-06-28T23:15:04","47,76"], [7083,"2024-06-28T23:15:26","47,73"], [7084,"2024-06-28T23:18:25","47,53"], [7085,"2024-06-28T23:18:31","47,57"], [7086,"2024-06-28T23:21:28","47,65"], [7087,"2024-06-28T23:21:34","47,63"], [7088,"2024-06-28T23:24:38","47,62"], [7089,"2024-06-28T23:24:44","47,66"], [7090,"2024-06-28T23:27:44","48,86"], [7091,"2024-06-28T23:27:47","48,9"], [7092,"2024-06-28T23:30:45","49,21"], [7093,"2024-06-28T23:30:48","49,23"], [7094,"2024-06-28T23:33:47","49,99"], [7095,"2024-06-28T23:34:06","49,95"], [7096,"2024-06-28T23:37:03","50,32"], [7097,"2024-06-28T23:37:16","50,35"], [7098,"2024-06-28T23:40:09","50,99"], [7099,"2024-06-28T23:40:22","51,02"], [7100,"2024-06-28T23:43:22","51,45"], [7101,"2024-06-28T23:43:25","51,5"], [7102,"2024-06-28T23:46:22","51,69"], [7103,"2024-06-28T23:46:25","51,68"], [7104,"2024-06-28T23:49:24","50,35"], [7105,"2024-06-28T23:49:27","50,4"], [7106,"2024-06-28T23:52:26","49,57"], [7107,"2024-06-28T23:52:36","49,62"], [7108,"2024-06-28T23:55:33","52,19"], [7109,"2024-06-28T23:55:36","52,25"], [7110,"2024-06-28T23:58:36","53,26"], [7111,"2024-06-28T23:58:39","53,31"], [7112,"2024-06-29T00:01:32","54,07"], [7113,"2024-06-29T00:01:42","54,06"], [7114,"2024-06-29T00:04:37","54,18"], [7115,"2024-06-29T00:04:46","54,2"], [7116,"2024-06-29T00:07:44","53,29"], [7117,"2024-06-29T00:07:47","53,27"], [7118,"2024-06-29T00:10:44","51,9"], [7119,"2024-06-29T00:10:47","51,86"], [7120,"2024-06-29T00:13:46","51,92"], [7121,"2024-06-29T00:13:49","51,87"], [7122,"2024-06-29T00:16:38","49,52"], [7123,"2024-06-29T00:16:51","49,5"], [7124,"2024-06-29T00:19:50","48,2"], [7125,"2024-06-29T00:20:05","48,22"], [7126,"2024-06-29T00:22:44","49,24"], [7127,"2024-06-29T00:23:12","49,27"], [7128,"2024-06-29T00:26:10","47,84"], [7129,"2024-06-29T00:26:13","47,76"], [7130,"2024-06-29T00:29:10","48,16"], [7131,"2024-06-29T00:29:17","48,21"], [7132,"2024-06-29T00:32:13","48,6"], [7133,"2024-06-29T00:32:19","48,62"], [7134,"2024-06-29T00:35:17","48,24"], [7135,"2024-06-29T00:35:20","48,18"], [7136,"2024-06-29T00:38:12","48,67"], [7137,"2024-06-29T00:38:21","48,68"], [7138,"2024-06-29T00:41:19","50,07"], [7139,"2024-06-29T00:41:22","50,08"], [7140,"2024-06-29T00:44:17","51,37"], [7141,"2024-06-29T00:44:26","51,39"], [7142,"2024-06-29T00:47:24","48,07"], [7143,"2024-06-29T00:47:36","48,05"], [7144,"2024-06-29T00:50:33","48,79"], [7145,"2024-06-29T00:50:36","48,81"], [7146,"2024-06-29T00:53:34","49,99"], [7147,"2024-06-29T00:53:41","50,03"], [7148,"2024-06-29T00:56:41","51,39"], [7149,"2024-06-29T00:56:44","51,42"], [7150,"2024-06-29T00:59:42","52,47"], [7151,"2024-06-29T00:59:45","52,49"], [7152,"2024-06-29T01:02:43","52,27"], [7153,"2024-06-29T01:02:46","52,29"], [7154,"2024-06-29T01:05:45","51,26"], [7155,"2024-06-29T01:05:48","51,27"], [7156,"2024-06-29T01:08:47","50,61"], [7157,"2024-06-29T01:08:50","50,58"], [7158,"2024-06-29T01:11:46","50,58"], [7159,"2024-06-29T01:11:52","50,56"], [7160,"2024-06-29T01:14:48","51,71"], [7161,"2024-06-29T01:14:54","51,76"], [7162,"2024-06-29T01:17:52","51,44"], [7163,"2024-06-29T01:17:58","51,45"], [7164,"2024-06-29T01:20:50","51,58"], [7165,"2024-06-29T01:21:06","51,55"], [7166,"2024-06-29T01:24:04","50,8"], [7167,"2024-06-29T01:24:07","50,79"], [7168,"2024-06-29T01:27:01","50,29"], [7169,"2024-06-29T01:27:10","50,3"], [7170,"2024-06-29T01:29:54","49,12"], [7171,"2024-06-29T01:30:10","49,16"], [7172,"2024-06-29T01:33:07","48,31"], [7173,"2024-06-29T01:33:13","48,33"], [7174,"2024-06-29T01:36:13","46,94"], [7175,"2024-06-29T01:36:20","46,99"], [7176,"2024-06-29T01:39:19","47,87"], [7177,"2024-06-29T01:39:22","47,9"], [7178,"2024-06-29T01:42:20","47,19"], [7179,"2024-06-29T01:42:26","47,14"], [7180,"2024-06-29T01:45:21","46,92"], [7181,"2024-06-29T01:45:43","46,9"], [7182,"2024-06-29T01:48:38","46,46"], [7183,"2024-06-29T01:48:44","46,5"], [7184,"2024-06-29T01:51:44","47,38"], [7185,"2024-06-29T01:51:47","47,4"], [7186,"2024-06-29T01:54:45","47,82"], [7187,"2024-06-29T01:54:51","47,84"], [7188,"2024-06-29T01:57:42","47,4"], [7189,"2024-06-29T01:57:55","47,38"], [7190,"2024-06-29T02:00:53","48,07"], [7191,"2024-06-29T02:00:56","48,1"], [7192,"2024-06-29T02:03:53","48,55"], [7193,"2024-06-29T02:03:59","48,57"], [7194,"2024-06-29T02:06:59","49,54"], [7195,"2024-06-29T02:07:05","49,6"], [7196,"2024-06-29T02:10:02","50,53"], [7197,"2024-06-29T02:10:05","50,57"], [7198,"2024-06-29T02:13:03","51,06"], [7199,"2024-06-29T02:13:11","51,12"], [7200,"2024-06-29T02:16:09","51,82"], [7201,"2024-06-29T02:16:12","51,84"], [7202,"2024-06-29T02:19:07","53,09"], [7203,"2024-06-29T02:19:13","53,11"], [7204,"2024-06-29T02:22:05","52,38"], [7205,"2024-06-29T02:22:15","52,35"], [7206,"2024-06-29T02:25:15","50,61"], [7207,"2024-06-29T02:25:18","50,63"], [7208,"2024-06-29T02:28:10","51,22"], [7209,"2024-06-29T02:28:28","51,21"], [7210,"2024-06-29T02:31:26","51,85"], [7211,"2024-06-29T02:31:32","51,87"], [7212,"2024-06-29T02:34:30","53,06"], [7213,"2024-06-29T02:34:33","53,09"], [7214,"2024-06-29T02:37:31","54,29"], [7215,"2024-06-29T02:37:34","54,32"], [7216,"2024-06-29T02:40:34","54,99"], [7217,"2024-06-29T02:40:37","55,01"], [7218,"2024-06-29T02:43:27","55,79"], [7219,"2024-06-29T02:43:45","55,82"], [7220,"2024-06-29T02:46:44","56,08"], [7221,"2024-06-29T02:46:47","56,06"], [7222,"2024-06-29T02:49:26","56,14"], [7223,"2024-06-29T02:50:03","56,11"], [7224,"2024-06-29T02:53:03","55,86"], [7225,"2024-06-29T02:53:12","55,88"], [7226,"2024-06-29T02:55:57","56,11"], [7227,"2024-06-29T02:56:13","56,09"], [7228,"2024-06-29T02:59:03","56,39"], [7229,"2024-06-29T02:59:19","56,37"], [7230,"2024-06-29T03:02:09","56,52"], [7231,"2024-06-29T03:02:28","56,54"], [7232,"2024-06-29T03:05:27","54,98"], [7233,"2024-06-29T03:05:30","54,94"], [7234,"2024-06-29T03:08:30","55,34"], [7235,"2024-06-29T03:08:33","55,3"], [7236,"2024-06-29T03:11:31","54,34"], [7237,"2024-06-29T03:11:43","54,37"], [7238,"2024-06-29T03:14:42","54,54"], [7239,"2024-06-29T03:14:45","54,52"], [7240,"2024-06-29T03:17:43","55,06"], [7241,"2024-06-29T03:17:47","55,08"], [7242,"2024-06-29T03:20:37","55,36"], [7243,"2024-06-29T03:20:59","55,34"], [7244,"2024-06-29T03:23:56","54,88"], [7245,"2024-06-29T03:24:02","54,83"], [7246,"2024-06-29T03:27:00","55,03"], [7247,"2024-06-29T03:27:03","55,05"], [7248,"2024-06-29T03:30:01","54,37"], [7249,"2024-06-29T03:30:16","54,4"], [7250,"2024-06-29T03:33:15","54,85"], [7251,"2024-06-29T03:33:18","54,84"], [7252,"2024-06-29T03:36:12","55,38"], [7253,"2024-06-29T03:36:18","55,4"], [7254,"2024-06-29T03:39:18","55,9"], [7255,"2024-06-29T03:39:27","55,93"], [7256,"2024-06-29T03:42:24","56,34"], [7257,"2024-06-29T03:42:27","56,32"], [7258,"2024-06-29T03:45:25","56,34"], [7259,"2024-06-29T03:45:28","56,35"], [7260,"2024-06-29T03:48:16","56,97"], [7261,"2024-06-29T03:48:31","56,99"], [7262,"2024-06-29T03:51:27","57,2"], [7263,"2024-06-29T03:51:33","57,22"], [7264,"2024-06-29T03:54:04","57,38"], [7265,"2024-06-29T03:54:56","57,4"], [7266,"2024-06-29T03:57:53","57,97"], [7267,"2024-06-29T03:58:02","57,95"], [7268,"2024-06-29T04:00:42","57,74"], [7269,"2024-06-29T04:01:08","57,77"], [7270,"2024-06-29T04:03:41","58,07"], [7271,"2024-06-29T04:04:11","58,09"], [7272,"2024-06-29T04:06:46","58,28"], [7273,"2024-06-29T04:07:13","58,3"], [7274,"2024-06-29T04:10:13","58,43"], [7275,"2024-06-29T04:10:16","58,44"], [7276,"2024-06-29T04:12:41","58,33"], [7277,"2024-06-29T04:13:23","58,36"], [7278,"2024-06-29T04:16:20","58,53"], [7279,"2024-06-29T04:16:23","58,51"], [7280,"2024-06-29T04:19:23","57,93"], [7281,"2024-06-29T04:19:26","57,92"], [7282,"2024-06-29T04:22:24","58,55"], [7283,"2024-06-29T04:22:27","58,58"], [7284,"2024-06-29T04:25:19","58,21"], [7285,"2024-06-29T04:25:28","58,2"], [7286,"2024-06-29T04:28:27","58,34"], [7287,"2024-06-29T04:28:34","58,31"], [7288,"2024-06-29T04:31:31","58,43"], [7289,"2024-06-29T04:31:44","58,45"], [7290,"2024-06-29T04:34:34","58,84"], [7291,"2024-06-29T04:34:47","58,87"], [7292,"2024-06-29T04:37:44","59,47"], [7293,"2024-06-29T04:37:54","59,51"], [7294,"2024-06-29T04:40:51","59,85"], [7295,"2024-06-29T04:40:57","59,87"], [7296,"2024-06-29T04:43:54","59,75"], [7297,"2024-06-29T04:44:03","59,77"], [7298,"2024-06-29T04:46:58","59,31"], [7299,"2024-06-29T04:47:04","59,29"], [7300,"2024-06-29T04:50:02","59,05"], [7301,"2024-06-29T04:50:06","58,99"], [7302,"2024-06-29T04:53:05","57,93"], [7303,"2024-06-29T04:53:08","57,94"], [7304,"2024-06-29T04:56:08","57,59"], [7305,"2024-06-29T04:56:14","57,57"], [7306,"2024-06-29T04:59:11","57,95"], [7307,"2024-06-29T04:59:14","57,96"], [7308,"2024-06-29T05:02:12","58,96"], [7309,"2024-06-29T05:02:15","58,98"], [7310,"2024-06-29T05:05:13","59,84"], [7311,"2024-06-29T05:05:19","59,85"], [7312,"2024-06-29T05:08:16","60,1"], [7313,"2024-06-29T05:08:19","60,05"], [7314,"2024-06-29T05:11:18","59,96"], [7315,"2024-06-29T05:11:21","59,97"], [7316,"2024-06-29T05:14:20","59,7"], [7317,"2024-06-29T05:14:29","59,68"], [7318,"2024-06-29T05:17:29","59,52"], [7319,"2024-06-29T05:17:32","59,53"], [7320,"2024-06-29T05:20:32","59,99"], [7321,"2024-06-29T05:20:41","60,01"], [7322,"2024-06-29T05:23:25","59,39"], [7323,"2024-06-29T05:23:47","59,4"], [7324,"2024-06-29T05:26:36","59,19"], [7325,"2024-06-29T05:26:51","59,18"], [7326,"2024-06-29T05:29:51","60,02"], [7327,"2024-06-29T05:29:54","60,05"], [7328,"2024-06-29T05:32:53","60,14"], [7329,"2024-06-29T05:32:56","60,1"], [7330,"2024-06-29T05:35:52","59,45"], [7331,"2024-06-29T05:36:13","59,47"], [7332,"2024-06-29T05:39:12","59,9"], [7333,"2024-06-29T05:39:18","59,93"], [7334,"2024-06-29T05:42:02","60,09"], [7335,"2024-06-29T05:42:26","60,11"], [7336,"2024-06-29T05:45:25","59,97"], [7337,"2024-06-29T05:45:28","59,96"], [7338,"2024-06-29T05:48:28","60,42"], [7339,"2024-06-29T05:48:31","60,44"], [7340,"2024-06-29T05:51:00","61,01"], [7341,"2024-06-29T05:51:42","61,03"], [7342,"2024-06-29T05:54:40","60,9"], [7343,"2024-06-29T05:54:46","60,92"], [7344,"2024-06-29T05:57:45","61,26"], [7345,"2024-06-29T05:57:48","61,24"], [7346,"2024-06-29T06:00:36","61,57"], [7347,"2024-06-29T06:00:51","61,6"], [7348,"2024-06-29T06:03:44","62,35"], [7349,"2024-06-29T06:03:57","62,31"], [7350,"2024-06-29T06:06:53","62,4"], [7351,"2024-06-29T06:06:59","62,37"], [7352,"2024-06-29T06:09:54","62,24"], [7353,"2024-06-29T06:10:01","62,29"], [7354,"2024-06-29T06:13:00","62,41"], [7355,"2024-06-29T06:13:03","62,43"], [7356,"2024-06-29T06:15:56","62,96"], [7357,"2024-06-29T06:16:05","62,93"], [7358,"2024-06-29T06:19:04","61,68"], [7359,"2024-06-29T06:19:07","61,65"], [7360,"2024-06-29T06:22:05","59,99"], [7361,"2024-06-29T06:22:15","60,01"], [7362,"2024-06-29T06:25:14","60,61"], [7363,"2024-06-29T06:25:17","60,62"], [7364,"2024-06-29T06:28:14","60,99"], [7365,"2024-06-29T06:28:17","60,97"], [7366,"2024-06-29T06:31:12","61,37"], [7367,"2024-06-29T06:31:18","61,4"], [7368,"2024-06-29T06:34:15","61,56"], [7369,"2024-06-29T06:34:18","61,55"], [7370,"2024-06-29T06:37:06","60,98"], [7371,"2024-06-29T06:37:18","61"], [7372,"2024-06-29T06:40:15","61,13"], [7373,"2024-06-29T06:40:18","61,14"], [7374,"2024-06-29T06:43:18","60,74"], [7375,"2024-06-29T06:43:21","60,75"], [7376,"2024-06-29T06:46:20","60,85"], [7377,"2024-06-29T06:46:30","60,82"], [7378,"2024-06-29T06:49:26","61,02"], [7379,"2024-06-29T06:49:45","61"], [7380,"2024-06-29T06:52:42","61,14"], [7381,"2024-06-29T06:52:48","61,13"], [7382,"2024-06-29T06:55:47","61,92"], [7383,"2024-06-29T06:55:50","61,95"], [7384,"2024-06-29T06:58:50","61,91"], [7385,"2024-06-29T06:59:05","61,92"], [7386,"2024-06-29T07:02:05","62,53"], [7387,"2024-06-29T07:02:08","62,6"], [7388,"2024-06-29T07:05:07","63,46"], [7389,"2024-06-29T07:05:16","63,47"], [7390,"2024-06-29T07:08:15","63,57"], [7391,"2024-06-29T07:08:22","63,59"], [7392,"2024-06-29T07:11:19","64,74"], [7393,"2024-06-29T07:11:31","64,76"], [7394,"2024-06-29T07:14:29","64,66"], [7395,"2024-06-29T07:14:32","64,7"], [7396,"2024-06-29T07:17:29","64,65"], [7397,"2024-06-29T07:17:32","64,6"], [7398,"2024-06-29T07:20:32","64,15"], [7399,"2024-06-29T07:20:35","64,19"], [7400,"2024-06-29T07:23:32","64,58"], [7401,"2024-06-29T07:23:38","64,53"], [7402,"2024-06-29T07:26:35","63,77"], [7403,"2024-06-29T07:26:38","63,76"], [7404,"2024-06-29T07:29:37","62,23"], [7405,"2024-06-29T07:29:46","62,21"], [7406,"2024-06-29T07:32:19","61,79"], [7407,"2024-06-29T07:32:50","61,81"], [7408,"2024-06-29T07:35:48","61,65"], [7409,"2024-06-29T07:35:52","61,67"], [7410,"2024-06-29T07:38:47","61,3"], [7411,"2024-06-29T07:38:56","61,28"], [7412,"2024-06-29T07:41:56","61,45"], [7413,"2024-06-29T07:41:59","61,47"], [7414,"2024-06-29T07:44:43","61,9"], [7415,"2024-06-29T07:45:01","61,92"], [7416,"2024-06-29T07:47:57","62,59"], [7417,"2024-06-29T07:48:09","62,62"], [7418,"2024-06-29T07:51:15","62,61"], [7419,"2024-06-29T07:51:21","62,59"], [7420,"2024-06-29T07:54:19","62,38"], [7421,"2024-06-29T07:54:22","62,35"], [7422,"2024-06-29T07:57:18","62,58"], [7423,"2024-06-29T07:57:25","62,54"], [7424,"2024-06-29T08:00:17","62,67"], [7425,"2024-06-29T08:00:33","62,66"], [7426,"2024-06-29T08:03:31","63,29"], [7427,"2024-06-29T08:03:37","63,32"], [7428,"2024-06-29T08:06:37","62,55"], [7429,"2024-06-29T08:06:43","62,53"], [7430,"2024-06-29T08:09:40","62,28"], [7431,"2024-06-29T08:09:43","62,29"], [7432,"2024-06-29T08:12:40","61,92"], [7433,"2024-06-29T08:12:46","61,95"], [7434,"2024-06-29T08:15:43","63,03"], [7435,"2024-06-29T08:15:56","63,07"], [7436,"2024-06-29T08:18:43","63,41"], [7437,"2024-06-29T08:19:01","63,45"], [7438,"2024-06-29T08:21:40","63,72"], [7439,"2024-06-29T08:22:05","63,7"], [7440,"2024-06-29T08:25:02","63,77"], [7441,"2024-06-29T08:25:05","63,79"], [7442,"2024-06-29T08:28:00","64,27"], [7443,"2024-06-29T08:28:10","64,29"], [7444,"2024-06-29T08:31:09","64,9"], [7445,"2024-06-29T08:31:15","64,92"], [7446,"2024-06-29T08:34:12","65,11"], [7447,"2024-06-29T08:34:37","65,09"], [7448,"2024-06-29T08:37:31","63,42"], [7449,"2024-06-29T08:37:37","63,4"], [7450,"2024-06-29T08:40:35","64,68"], [7451,"2024-06-29T08:40:38","64,73"], [7452,"2024-06-29T08:43:38","66,05"], [7453,"2024-06-29T08:43:41","66,02"], [7454,"2024-06-29T08:46:39","66,11"], [7455,"2024-06-29T08:46:42","66,09"], [7456,"2024-06-29T08:49:35","66,04"], [7457,"2024-06-29T08:49:43","66,07"], [7458,"2024-06-29T08:52:41","65,15"], [7459,"2024-06-29T08:52:44","65,12"], [7460,"2024-06-29T08:55:37","64,33"], [7461,"2024-06-29T08:55:46","64,3"], [7462,"2024-06-29T08:58:44","63,77"], [7463,"2024-06-29T08:58:47","63,8"], [7464,"2024-06-29T09:01:46","64,24"], [7465,"2024-06-29T09:01:56","64,25"], [7466,"2024-06-29T09:04:55","64,74"], [7467,"2024-06-29T09:04:58","64,76"], [7468,"2024-06-29T09:07:55","64,53"], [7469,"2024-06-29T09:08:02","64,5"], [7470,"2024-06-29T09:10:58","63,95"], [7471,"2024-06-29T09:11:04","63,93"], [7472,"2024-06-29T09:13:55","62,49"], [7473,"2024-06-29T09:14:07","62,47"], [7474,"2024-06-29T09:17:01","63,1"], [7475,"2024-06-29T09:17:08","63,14"], [7476,"2024-06-29T09:20:05","63,38"], [7477,"2024-06-29T09:20:08","63,34"], [7478,"2024-06-29T09:23:07","62,28"], [7479,"2024-06-29T09:23:13","62,25"], [7480,"2024-06-29T09:26:12","62,52"], [7481,"2024-06-29T09:26:18","62,56"], [7482,"2024-06-29T09:29:13","62,71"], [7483,"2024-06-29T09:29:19","62,72"], [7484,"2024-06-29T09:32:07","62,7"], [7485,"2024-06-29T09:32:19","62,74"], [7486,"2024-06-29T09:35:16","63,18"], [7487,"2024-06-29T09:35:19","63,17"], [7488,"2024-06-29T09:38:13","63,74"], [7489,"2024-06-29T09:38:22","63,76"], [7490,"2024-06-29T09:41:17","64,12"], [7491,"2024-06-29T09:41:23","64,09"], [7492,"2024-06-29T09:44:41","64,1"], [7493,"2024-06-29T09:44:47","64,15"], [7494,"2024-06-29T09:47:43","64,53"], [7495,"2024-06-29T09:47:55","64,56"], [7496,"2024-06-29T09:50:53","64,61"], [7497,"2024-06-29T09:51:02","64,58"], [7498,"2024-06-29T09:53:53","64,28"], [7499,"2024-06-29T09:54:12","64,3"], [7500,"2024-06-29T09:57:09","64,37"], [7501,"2024-06-29T09:57:12","64,36"], [7502,"2024-06-29T09:59:51","64,36"], [7503,"2024-06-29T10:00:13","64,32"], [7504,"2024-06-29T10:03:13","63,85"], [7505,"2024-06-29T10:03:16","63,83"], [7506,"2024-06-29T10:06:02","62,95"], [7507,"2024-06-29T10:06:18","62,94"], [7508,"2024-06-29T10:09:15","62,66"], [7509,"2024-06-29T10:09:27","62,62"], [7510,"2024-06-29T10:12:25","61,01"], [7511,"2024-06-29T10:12:28","60,99"], [7512,"2024-06-29T10:15:20","60,71"], [7513,"2024-06-29T10:15:33","60,67"], [7514,"2024-06-29T10:18:28","60,68"], [7515,"2024-06-29T10:18:34","60,71"], [7516,"2024-06-29T10:21:31","60,76"], [7517,"2024-06-29T10:21:34","60,77"], [7518,"2024-06-29T10:24:22","61,42"], [7519,"2024-06-29T10:24:37","61,4"], [7520,"2024-06-29T10:27:36","62,62"], [7521,"2024-06-29T10:27:40","62,64"], [7522,"2024-06-29T10:30:40","63,59"], [7523,"2024-06-29T10:30:43","63,6"], [7524,"2024-06-29T10:33:37","63,72"], [7525,"2024-06-29T10:33:55","63,7"], [7526,"2024-06-29T10:36:51","63,49"], [7527,"2024-06-29T10:37:00","63,54"], [7528,"2024-06-29T10:39:58","62,94"], [7529,"2024-06-29T10:40:04","62,89"], [7530,"2024-06-29T10:42:57","63,32"], [7531,"2024-06-29T10:43:06","63,3"], [7532,"2024-06-29T10:46:03","63,99"], [7533,"2024-06-29T10:46:09","63,95"], [7534,"2024-06-29T10:49:07","64,52"], [7535,"2024-06-29T10:49:10","64,53"], [7536,"2024-06-29T10:52:10","64,02"], [7537,"2024-06-29T10:52:16","64"], [7538,"2024-06-29T10:55:15","64,52"], [7539,"2024-06-29T10:55:18","64,54"], [7540,"2024-06-29T10:58:16","65,06"], [7541,"2024-06-29T10:58:19","65"], [7542,"2024-06-29T11:01:14","66,06"], [7543,"2024-06-29T11:01:26","66,04"], [7544,"2024-06-29T11:04:25","66,4"], [7545,"2024-06-29T11:04:28","66,37"], [7546,"2024-06-29T11:07:26","65,2"], [7547,"2024-06-29T11:07:39","65,19"], [7548,"2024-06-29T11:10:34","63,92"], [7549,"2024-06-29T11:10:41","63,89"], [7550,"2024-06-29T11:13:38","63,65"], [7551,"2024-06-29T11:13:41","63,63"], [7552,"2024-06-29T11:16:32","64,41"], [7553,"2024-06-29T11:16:47","64,44"], [7554,"2024-06-29T11:19:42","65,02"], [7555,"2024-06-29T11:19:48","64,99"], [7556,"2024-06-29T11:22:36","64,9"], [7557,"2024-06-29T11:22:49","64,93"], [7558,"2024-06-29T11:25:44","64,79"], [7559,"2024-06-29T11:25:54","64,8"], [7560,"2024-06-29T11:28:56","64,8"], [7561,"2024-06-29T11:28:59","64,82"], [7562,"2024-06-29T11:31:57","64,73"], [7563,"2024-06-29T11:32:03","64,71"], [7564,"2024-06-29T11:34:55","64,92"], [7565,"2024-06-29T11:35:07","64,95"], [7566,"2024-06-29T11:38:06","65,5"], [7567,"2024-06-29T11:38:09","65,53"], [7568,"2024-06-29T11:41:08","66,12"], [7569,"2024-06-29T11:41:11","66,18"], [7570,"2024-06-29T11:44:06","66,76"], [7571,"2024-06-29T11:44:12","66,78"], [7572,"2024-06-29T11:47:11","66,81"], [7573,"2024-06-29T11:47:20","66,87"], [7574,"2024-06-29T11:50:19","67,93"], [7575,"2024-06-29T11:50:22","68"], [7576,"2024-06-29T11:53:16","67,42"], [7577,"2024-06-29T11:53:25","67,45"], [7578,"2024-06-29T11:56:25","66,19"], [7579,"2024-06-29T11:56:28","66,16"], [7580,"2024-06-29T11:59:25","64,75"], [7581,"2024-06-29T11:59:28","64,66"], [7582,"2024-06-29T12:02:25","63,36"], [7583,"2024-06-29T12:02:31","63,34"], [7584,"2024-06-29T12:05:30","63,56"], [7585,"2024-06-29T12:05:33","63,58"], [7586,"2024-06-29T12:08:30","61,54"], [7587,"2024-06-29T12:08:34","61,48"], [7588,"2024-06-29T12:11:32","61,72"], [7589,"2024-06-29T12:11:35","61,73"], [7590,"2024-06-29T12:14:27","62,36"], [7591,"2024-06-29T12:14:39","62,38"], [7592,"2024-06-29T12:17:35","62,83"], [7593,"2024-06-29T12:17:41","62,86"], [7594,"2024-06-29T12:20:38","62,59"], [7595,"2024-06-29T12:20:41","62,63"], [7596,"2024-06-29T12:23:37","61,32"], [7597,"2024-06-29T12:23:43","61,34"], [7598,"2024-06-29T12:26:40","62,49"], [7599,"2024-06-29T12:26:43","62,52"], [7600,"2024-06-29T12:29:42","63,37"], [7601,"2024-06-29T12:29:45","63,44"], [7602,"2024-06-29T12:32:43","62,21"], [7603,"2024-06-29T12:32:46","62,18"], [7604,"2024-06-29T12:35:45","61,72"], [7605,"2024-06-29T12:35:48","61,71"], [7606,"2024-06-29T12:38:45","61"], [7607,"2024-06-29T12:38:48","61,04"], [7608,"2024-06-29T12:41:48","62,07"], [7609,"2024-06-29T12:41:51","62,15"], [7610,"2024-06-29T12:44:50","62,5"], [7611,"2024-06-29T12:44:56","62,48"], [7612,"2024-06-29T12:47:54","62,19"], [7613,"2024-06-29T12:48:03","62,22"], [7614,"2024-06-29T12:51:01","63,63"], [7615,"2024-06-29T12:51:04","63,59"], [7616,"2024-06-29T12:54:00","63,28"], [7617,"2024-06-29T12:54:18","63,27"], [7618,"2024-06-29T12:57:16","61,75"], [7619,"2024-06-29T12:57:19","61,72"], [7620,"2024-06-29T13:00:15","61,57"], [7621,"2024-06-29T13:00:21","61,59"], [7622,"2024-06-29T13:03:21","61,3"], [7623,"2024-06-29T13:03:24","61,25"], [7624,"2024-06-29T13:06:22","61,66"], [7625,"2024-06-29T13:06:25","61,69"], [7626,"2024-06-29T13:09:22","61,93"], [7627,"2024-06-29T13:09:25","61,96"], [7628,"2024-06-29T13:12:18","61,65"], [7629,"2024-06-29T13:12:25","61,58"], [7630,"2024-06-29T13:15:23","62,26"], [7631,"2024-06-29T13:15:26","62,2"], [7632,"2024-06-29T13:18:23","62,61"], [7633,"2024-06-29T13:18:26","62,59"], [7634,"2024-06-29T13:21:26","62,65"], [7635,"2024-06-29T13:21:29","62,67"], [7636,"2024-06-29T13:24:28","61,25"], [7637,"2024-06-29T13:24:31","61,23"], [7638,"2024-06-29T13:27:26","60,92"], [7639,"2024-06-29T13:27:35","60,89"], [7640,"2024-06-29T13:30:34","62,21"], [7641,"2024-06-29T13:30:37","62,23"], [7642,"2024-06-29T13:33:33","63,18"], [7643,"2024-06-29T13:33:42","63,16"], [7644,"2024-06-29T13:36:38","62,77"], [7645,"2024-06-29T13:36:44","62,75"], [7646,"2024-06-29T13:39:41","63,87"], [7647,"2024-06-29T13:39:45","63,92"], [7648,"2024-06-29T13:42:44","63,83"], [7649,"2024-06-29T13:42:47","63,73"], [7650,"2024-06-29T13:45:47","62,74"], [7651,"2024-06-29T13:45:50","62,77"], [7652,"2024-06-29T13:48:48","62,49"], [7653,"2024-06-29T13:48:51","62,45"], [7654,"2024-06-29T13:51:49","63,7"], [7655,"2024-06-29T13:51:53","63,74"], [7656,"2024-06-29T13:54:52","65,02"], [7657,"2024-06-29T13:54:55","64,94"], [7658,"2024-06-29T13:57:51","64,9"], [7659,"2024-06-29T13:57:57","64,86"], [7660,"2024-06-29T14:00:53","65,75"], [7661,"2024-06-29T14:00:59","65,83"], [7662,"2024-06-29T14:03:59","66,77"], [7663,"2024-06-29T14:04:02","66,81"], [7664,"2024-06-29T14:07:01","68,26"], [7665,"2024-06-29T14:07:04","68,33"], [7666,"2024-06-29T14:10:03","68,65"], [7667,"2024-06-29T14:10:09","68,68"], [7668,"2024-06-29T14:13:09","69,27"], [7669,"2024-06-29T14:13:12","69,35"], [7670,"2024-06-29T14:16:11","70,24"], [7671,"2024-06-29T14:16:14","70,25"], [7672,"2024-06-29T14:19:13","70,46"], [7673,"2024-06-29T14:19:16","70,42"], [7674,"2024-06-29T14:22:08","71,02"], [7675,"2024-06-29T14:22:25","71,04"], [7676,"2024-06-29T14:25:24","71,33"], [7677,"2024-06-29T14:25:30","71,37"], [7678,"2024-06-29T14:28:29","71,54"], [7679,"2024-06-29T14:28:32","71,48"], [7680,"2024-06-29T14:31:28","71,34"], [7681,"2024-06-29T14:31:37","71,31"], [7682,"2024-06-29T14:34:34","71,13"], [7683,"2024-06-29T14:34:38","71,18"], [7684,"2024-06-29T14:37:36","70,79"], [7685,"2024-06-29T14:37:39","70,74"], [7686,"2024-06-29T14:40:33","70,79"], [7687,"2024-06-29T14:40:42","70,82"], [7688,"2024-06-29T14:43:40","71,24"], [7689,"2024-06-29T14:43:43","71,26"], [7690,"2024-06-29T14:46:40","70,69"], [7691,"2024-06-29T14:46:43","70,6"], [7692,"2024-06-29T14:49:43","70,17"], [7693,"2024-06-29T14:49:49","70,13"], [7694,"2024-06-29T14:52:48","69,85"], [7695,"2024-06-29T14:52:51","69,8"], [7696,"2024-06-29T14:55:51","70,43"], [7697,"2024-06-29T14:55:54","70,42"], [7698,"2024-06-29T14:58:53","71,15"], [7699,"2024-06-29T14:58:59","71,19"], [7700,"2024-06-29T15:01:59","71,73"], [7701,"2024-06-29T15:02:05","71,76"], [7702,"2024-06-29T15:05:03","73,27"], [7703,"2024-06-29T15:05:09","73,32"], [7704,"2024-06-29T15:08:00","74,23"], [7705,"2024-06-29T15:08:14","74,24"], [7706,"2024-06-29T15:11:12","75,72"], [7707,"2024-06-29T15:11:18","75,74"], [7708,"2024-06-29T15:14:17","76,42"], [7709,"2024-06-29T15:14:20","76,44"], [7710,"2024-06-29T15:17:17","77,31"], [7711,"2024-06-29T15:17:20","77,36"], [7712,"2024-06-29T15:20:14","77,64"], [7713,"2024-06-29T15:20:20","77,68"], [7714,"2024-06-29T15:23:18","77,72"], [7715,"2024-06-29T15:23:24","77,7"], [7716,"2024-06-29T15:26:23","78,17"], [7717,"2024-06-29T15:26:26","78,12"], [7718,"2024-06-29T15:28:57","78,05"], [7719,"2024-06-29T15:29:32","78,1"], [7720,"2024-06-29T15:32:30","77,96"], [7721,"2024-06-29T15:32:34","78"], [7722,"2024-06-29T15:35:31","77,86"], [7723,"2024-06-29T15:35:34","77,88"], [7724,"2024-06-29T15:38:31","77,74"], [7725,"2024-06-29T15:38:37","77,72"], [7726,"2024-06-29T15:41:36","76,26"], [7727,"2024-06-29T15:41:39","76,17"], [7728,"2024-06-29T15:44:31","75,09"], [7729,"2024-06-29T15:44:41","75,07"], [7730,"2024-06-29T15:47:39","73,69"], [7731,"2024-06-29T15:47:42","73,71"], [7732,"2024-06-29T15:50:40","73,19"], [7733,"2024-06-29T15:50:43","73,17"], [7734,"2024-06-29T15:53:42","71,96"], [7735,"2024-06-29T15:53:45","71,94"], [7736,"2024-06-29T15:56:41","70,99"], [7737,"2024-06-29T15:56:50","71,01"], [7738,"2024-06-29T15:59:48","70,28"], [7739,"2024-06-29T15:59:51","70,29"], [7740,"2024-06-29T16:02:49","69,56"], [7741,"2024-06-29T16:02:55","69,6"], [7742,"2024-06-29T16:05:47","69,53"], [7743,"2024-06-29T16:05:55","69,55"], [7744,"2024-06-29T16:08:52","69,87"], [7745,"2024-06-29T16:09:02","69,89"], [7746,"2024-06-29T16:12:01","68,67"], [7747,"2024-06-29T16:12:06","68,61"], [7748,"2024-06-29T16:14:59","68,14"], [7749,"2024-06-29T16:15:10","68,11"], [7750,"2024-06-29T16:18:04","67,49"], [7751,"2024-06-29T16:18:14","67,47"], [7752,"2024-06-29T16:21:03","67,77"], [7753,"2024-06-29T16:21:20","67,79"], [7754,"2024-06-29T16:24:20","68,18"], [7755,"2024-06-29T16:24:26","68,29"], [7756,"2024-06-29T16:27:24","68,89"], [7757,"2024-06-29T16:27:28","68,93"], [7758,"2024-06-29T16:30:26","70,63"], [7759,"2024-06-29T16:30:33","70,64"], [7760,"2024-06-29T16:33:32","72,06"], [7761,"2024-06-29T16:33:35","72,09"], [7762,"2024-06-29T16:36:28","73,44"], [7763,"2024-06-29T16:36:44","73,43"], [7764,"2024-06-29T16:39:39","74,18"], [7765,"2024-06-29T16:39:44","74,22"], [7766,"2024-06-29T16:42:30","74,86"], [7767,"2024-06-29T16:42:45","74,91"], [7768,"2024-06-29T16:45:44","75,06"], [7769,"2024-06-29T16:45:48","75,02"], [7770,"2024-06-29T16:48:47","74,84"], [7771,"2024-06-29T16:48:50","74,81"], [7772,"2024-06-29T16:52:04","74,81"], [7773,"2024-06-29T16:52:13","74,78"], [7774,"2024-06-29T16:56:02","74,79"], [7775,"2024-06-29T16:56:10","74,73"], [7776,"2024-06-29T16:59:05","74,37"], [7777,"2024-06-29T16:59:13","74,33"], [7778,"2024-06-29T17:02:12","73,28"], [7779,"2024-06-29T17:02:15","73,24"], [7780,"2024-06-29T17:05:04","73,13"], [7781,"2024-06-29T17:05:21","73,12"], [7782,"2024-06-29T17:08:20","73,54"], [7783,"2024-06-29T17:08:24","73,57"], [7784,"2024-06-29T17:11:22","74,12"], [7785,"2024-06-29T17:11:30","74,15"], [7786,"2024-06-29T17:14:29","73,29"], [7787,"2024-06-29T17:14:32","73,26"], [7788,"2024-06-29T17:17:30","72,49"], [7789,"2024-06-29T17:17:36","72,45"], [7790,"2024-06-29T17:20:35","71,08"], [7791,"2024-06-29T17:20:38","71,06"], [7792,"2024-06-29T17:23:31","69,8"], [7793,"2024-06-29T17:23:41","69,79"], [7794,"2024-06-29T17:26:37","69,57"], [7795,"2024-06-29T17:26:44","69,52"], [7796,"2024-06-29T17:29:43","69,38"], [7797,"2024-06-29T17:29:50","69,41"], [7798,"2024-06-29T17:32:46","69,38"], [7799,"2024-06-29T17:32:50","69,37"], [7800,"2024-06-29T17:35:41","69,41"], [7801,"2024-06-29T17:35:58","69,47"], [7802,"2024-06-29T17:38:51","69,84"], [7803,"2024-06-29T17:39:05","69,82"], [7804,"2024-06-29T17:42:04","70,05"], [7805,"2024-06-29T17:42:07","70,06"], [7806,"2024-06-29T17:45:05","70,57"], [7807,"2024-06-29T17:45:12","70,58"], [7808,"2024-06-29T17:48:06","71,07"], [7809,"2024-06-29T17:48:12","71,09"], [7810,"2024-06-29T17:51:06","71,66"], [7811,"2024-06-29T17:51:14","71,68"], [7812,"2024-06-29T17:54:12","71,97"], [7813,"2024-06-29T17:54:33","71,96"], [7814,"2024-06-29T17:57:13","72,02"], [7815,"2024-06-29T17:57:33","72,1"], [7816,"2024-06-29T18:00:33","72,58"], [7817,"2024-06-29T18:00:36","72,6"], [7818,"2024-06-29T18:03:34","73,05"], [7819,"2024-06-29T18:03:39","73,08"], [7820,"2024-06-29T18:06:12","73,28"], [7821,"2024-06-29T18:06:50","73,24"], [7822,"2024-06-29T18:09:42","73,03"], [7823,"2024-06-29T18:09:52","72,99"], [7824,"2024-06-29T18:12:58","72,99"], [7825,"2024-06-29T18:13:05","73,01"], [7826,"2024-06-29T18:15:59","73,29"], [7827,"2024-06-29T18:16:09","73,31"], [7828,"2024-06-29T18:19:08","73,09"], [7829,"2024-06-29T18:19:24","73,1"], [7830,"2024-06-29T18:22:22","72,94"], [7831,"2024-06-29T18:22:26","72,96"], [7832,"2024-06-29T18:25:24","73,04"], [7833,"2024-06-29T18:25:30","73,03"], [7834,"2024-06-29T18:28:30","72,83"], [7835,"2024-06-29T18:28:38","72,78"], [7836,"2024-06-29T18:31:32","72,54"], [7837,"2024-06-29T18:31:47","72,56"], [7838,"2024-06-29T18:34:40","72,4"], [7839,"2024-06-29T18:34:51","72,41"], [7840,"2024-06-29T18:37:48","72,21"], [7841,"2024-06-29T18:37:52","72,18"], [7842,"2024-06-29T18:40:36","71,8"], [7843,"2024-06-29T18:41:07","71,82"], [7844,"2024-06-29T18:44:04","71,47"], [7845,"2024-06-29T18:44:12","71,44"], [7846,"2024-06-29T18:47:02","71,14"], [7847,"2024-06-29T18:47:35","71,12"], [7848,"2024-06-29T18:50:26","70,83"], [7849,"2024-06-29T18:50:37","70,81"], [7850,"2024-06-29T18:53:22","70,93"], [7851,"2024-06-29T18:54:14","70,97"], [7852,"2024-06-29T18:56:53","70,98"], [7853,"2024-06-29T18:57:21","71,01"], [7854,"2024-06-29T19:00:19","71,34"], [7855,"2024-06-29T19:00:29","71,35"], [7856,"2024-06-29T19:03:14","71,68"], [7857,"2024-06-29T19:03:52","71,7"], [7858,"2024-06-29T19:06:50","71,96"], [7859,"2024-06-29T19:07:10","72"], [7860,"2024-06-29T19:10:09","72,1"], [7861,"2024-06-29T19:10:12","72,06"], [7862,"2024-06-29T19:13:01","72,28"], [7863,"2024-06-29T19:13:25","72,3"], [7864,"2024-06-29T19:16:18","72,36"], [7865,"2024-06-29T19:16:29","72,33"], [7866,"2024-06-29T19:19:26","72,18"], [7867,"2024-06-29T19:19:29","72,2"], [7868,"2024-06-29T19:22:23","71,44"], [7869,"2024-06-29T19:22:39","71,39"], [7870,"2024-06-29T19:25:36","71,05"], [7871,"2024-06-29T19:25:42","71,04"], [7872,"2024-06-29T19:28:31","70,37"], [7873,"2024-06-29T19:28:52","70,34"], [7874,"2024-06-29T19:31:37","69,82"], [7875,"2024-06-29T19:31:53","69,77"], [7876,"2024-06-29T19:34:48","70,24"], [7877,"2024-06-29T19:35:03","70,27"], [7878,"2024-06-29T19:37:57","70,86"], [7879,"2024-06-29T19:38:12","70,9"], [7880,"2024-06-29T19:41:11","71,74"], [7881,"2024-06-29T19:41:27","71,76"], [7882,"2024-06-29T19:44:22","72,33"], [7883,"2024-06-29T19:44:39","72,38"], [7884,"2024-06-29T19:47:23","72,85"], [7885,"2024-06-29T19:48:09","72,88"], [7886,"2024-06-29T19:51:01","72,95"], [7887,"2024-06-29T19:51:15","72,93"], [7888,"2024-06-29T19:54:14","72,87"], [7889,"2024-06-29T19:54:26","72,85"], [7890,"2024-06-29T19:56:47","72,72"], [7891,"2024-06-29T19:57:26","72,67"], [7892,"2024-06-29T20:00:23","72,43"], [7893,"2024-06-29T20:00:30","72,38"], [7894,"2024-06-29T20:03:28","72,17"], [7895,"2024-06-29T20:03:31","72,16"], [7896,"2024-06-29T20:06:23","71,7"], [7897,"2024-06-29T20:06:31","71,65"], [7898,"2024-06-29T20:09:26","69,96"], [7899,"2024-06-29T20:09:32","69,89"], [7900,"2024-06-29T20:12:30","68,89"], [7901,"2024-06-29T20:12:39","68,87"], [7902,"2024-06-29T20:15:47","68,87"], [7903,"2024-06-29T20:15:54","68,85"], [7904,"2024-06-29T20:18:45","69,14"], [7905,"2024-06-29T20:19:02","69,09"], [7906,"2024-06-29T20:22:01","69,18"], [7907,"2024-06-29T20:22:09","69,19"], [7908,"2024-06-29T20:25:07","69,52"], [7909,"2024-06-29T20:25:13","69,56"], [7910,"2024-06-29T20:28:06","69,6"], [7911,"2024-06-29T20:28:24","69,62"], [7912,"2024-06-29T20:31:23","69,64"], [7913,"2024-06-29T20:31:28","69,59"], [7914,"2024-06-29T20:34:26","68,64"], [7915,"2024-06-29T20:34:35","68,58"], [7916,"2024-06-29T20:37:34","67,97"], [7917,"2024-06-29T20:37:40","67,96"], [7918,"2024-06-29T20:40:35","68,17"], [7919,"2024-06-29T20:40:41","68,14"], [7920,"2024-06-29T20:43:36","68,87"], [7921,"2024-06-29T20:43:43","68,89"], [7922,"2024-06-29T20:46:40","69,58"], [7923,"2024-06-29T20:46:44","69,59"], [7924,"2024-06-29T20:49:44","70,19"], [7925,"2024-06-29T20:50:18","70,21"], [7926,"2024-06-29T20:53:11","70,29"], [7927,"2024-06-29T20:53:24","70,26"], [7928,"2024-06-29T20:56:17","70,03"], [7929,"2024-06-29T20:56:26","69,97"], [7930,"2024-06-29T20:59:25","69,62"], [7931,"2024-06-29T20:59:28","69,55"], [7932,"2024-06-29T20:59:56","69,28"], [7933,"2024-06-29T21:02:23","68,54"], [7934,"2024-06-29T21:02:30","68,49"], [7935,"2024-06-29T21:05:28","68,2"], [7936,"2024-06-29T21:05:33","68,14"], [7937,"2024-06-29T21:08:25","67,94"], [7938,"2024-06-29T21:08:43","67,89"], [7939,"2024-06-29T21:12:11","67,89"], [7940,"2024-06-29T21:12:14","67,87"], [7941,"2024-06-29T21:15:11","68,41"], [7942,"2024-06-29T21:15:19","68,39"], [7943,"2024-06-29T21:18:17","69,04"], [7944,"2024-06-29T21:18:24","69,08"], [7945,"2024-06-29T21:21:15","69,59"], [7946,"2024-06-29T21:21:24","69,63"], [7947,"2024-06-29T21:24:18","70,06"], [7948,"2024-06-29T21:24:25","70,04"], [7949,"2024-06-29T21:27:23","69,43"], [7950,"2024-06-29T21:27:26","69,41"], [7951,"2024-06-29T21:30:23","67,51"], [7952,"2024-06-29T21:30:27","67,49"], [7953,"2024-06-29T21:33:26","66,09"], [7954,"2024-06-29T21:33:31","66,07"], [7955,"2024-06-29T21:36:24","64,89"], [7956,"2024-06-29T21:36:45","64,86"], [7957,"2024-06-29T21:39:39","64,62"], [7958,"2024-06-29T21:40:01","64,61"], [7959,"2024-06-29T21:43:00","64,91"], [7960,"2024-06-29T21:43:07","64,88"], [7961,"2024-06-29T21:46:05","65,39"], [7962,"2024-06-29T21:46:10","65,46"], [7963,"2024-06-29T21:48:56","66,16"], [7964,"2024-06-29T21:49:15","66,19"], [7965,"2024-06-29T21:52:12","66,89"], [7966,"2024-06-29T21:52:19","66,93"], [7967,"2024-06-29T21:55:03","67,73"], [7968,"2024-06-29T21:55:20","67,78"], [7969,"2024-06-29T21:58:16","68,49"], [7970,"2024-06-29T21:58:24","68,47"], [7971,"2024-06-29T22:01:11","68,19"], [7972,"2024-06-29T22:01:25","68,14"], [7973,"2024-06-29T22:04:22","67,81"], [7974,"2024-06-29T22:04:27","67,78"], [7975,"2024-06-29T22:07:26","67,92"], [7976,"2024-06-29T22:07:34","67,94"], [7977,"2024-06-29T22:10:33","67,59"], [7978,"2024-06-29T22:10:36","67,57"], [7979,"2024-06-29T22:13:35","67,81"], [7980,"2024-06-29T22:13:59","67,84"], [7981,"2024-06-29T22:16:58","68,14"], [7982,"2024-06-29T22:17:08","68,16"], [7983,"2024-06-29T22:19:49","68,65"], [7984,"2024-06-29T22:20:09","68,69"], [7985,"2024-06-29T22:23:07","68,77"], [7986,"2024-06-29T22:23:10","68,73"], [7987,"2024-06-29T22:26:09","68,64"], [7988,"2024-06-29T22:26:13","68,67"], [7989,"2024-06-29T22:29:12","68,55"], [7990,"2024-06-29T22:29:23","68,59"], [7991,"2024-06-29T22:32:22","68,65"], [7992,"2024-06-29T22:32:27","68,61"], [7993,"2024-06-29T22:35:37","68,61"], [7994,"2024-06-29T22:35:44","68,57"], [7995,"2024-06-29T22:38:40","68,04"], [7996,"2024-06-29T22:38:50","68"], [7997,"2024-06-29T22:41:48","66,3"], [7998,"2024-06-29T22:41:54","66,24"], [7999,"2024-06-29T22:44:49","65,21"], [8000,"2024-06-29T22:44:56","65,11"], [8001,"2024-06-29T22:47:52","64,64"], [8002,"2024-06-29T22:48:04","64,66"], [8003,"2024-06-29T22:51:02","64,75"], [8004,"2024-06-29T22:51:06","64,74"], [8005,"2024-06-29T22:54:00","64,96"], [8006,"2024-06-29T22:54:06","64,94"], [8007,"2024-06-29T22:57:00","65,32"], [8008,"2024-06-29T22:57:13","65,31"], [8009,"2024-06-29T23:00:02","65,7"], [8010,"2024-06-29T23:00:15","65,72"], [8011,"2024-06-29T23:03:08","65,81"], [8012,"2024-06-29T23:03:17","65,75"], [8013,"2024-06-29T23:06:09","65,26"], [8014,"2024-06-29T23:06:20","65,15"], [8015,"2024-06-29T23:09:16","64,68"], [8016,"2024-06-29T23:09:40","64,66"], [8017,"2024-06-29T23:12:36","64,79"], [8018,"2024-06-29T23:12:47","64,84"], [8019,"2024-06-29T23:15:42","64,42"], [8020,"2024-06-29T23:15:47","64,39"], [8021,"2024-06-29T23:18:45","63,79"], [8022,"2024-06-29T23:18:51","63,76"], [8023,"2024-06-29T23:21:48","64,35"], [8024,"2024-06-29T23:21:58","64,39"], [8025,"2024-06-29T23:24:53","65,32"], [8026,"2024-06-29T23:24:59","65,35"], [8027,"2024-06-29T23:27:10","65,62"], [8028,"2024-06-29T23:28:09","65,6"], [8029,"2024-06-29T23:30:43","65,73"], [8030,"2024-06-29T23:31:20","65,76"], [8031,"2024-06-29T23:34:19","65,63"], [8032,"2024-06-29T23:34:22","65,62"], [8033,"2024-06-29T23:37:15","65,54"], [8034,"2024-06-29T23:37:33","65,57"], [8035,"2024-06-29T23:40:22","65,64"], [8036,"2024-06-29T23:40:41","65,69"], [8037,"2024-06-29T23:43:24","65,92"], [8038,"2024-06-29T23:43:44","65,95"], [8039,"2024-06-29T23:46:40","66,11"], [8040,"2024-06-29T23:46:46","66,1"], [8041,"2024-06-29T23:49:44","66,44"], [8042,"2024-06-29T23:49:50","66,42"], [8043,"2024-06-29T23:52:48","66,76"], [8044,"2024-06-29T23:53:10","66,77"], [8045,"2024-06-29T23:56:04","67,08"], [8046,"2024-06-29T23:56:27","67,06"], [8047,"2024-06-29T23:59:33","67,06"], [8048,"2024-06-29T23:59:36","67,1"], [8049,"2024-06-30T00:02:34","67,04"], [8050,"2024-06-30T00:02:37","67,06"], [8051,"2024-06-30T00:05:37","66,33"], [8052,"2024-06-30T00:05:42","66,27"], [8053,"2024-06-30T00:08:38","64,36"], [8054,"2024-06-30T00:08:45","64,34"], [8055,"2024-06-30T00:11:45","63,41"], [8056,"2024-06-30T00:11:48","63,36"], [8057,"2024-06-30T00:14:45","62,97"], [8058,"2024-06-30T00:14:51","63,01"], [8059,"2024-06-30T00:17:50","63,38"], [8060,"2024-06-30T00:17:58","63,43"], [8061,"2024-06-30T00:20:58","63,85"], [8062,"2024-06-30T00:21:07","63,9"], [8063,"2024-06-30T00:24:05","64,5"], [8064,"2024-06-30T00:24:12","64,54"], [8065,"2024-06-30T00:27:10","65,43"], [8066,"2024-06-30T00:27:13","65,48"], [8067,"2024-06-30T00:30:13","66,33"], [8068,"2024-06-30T00:30:16","66,36"], [8069,"2024-06-30T00:33:15","67,27"], [8070,"2024-06-30T00:33:18","67,29"], [8071,"2024-06-30T00:36:05","67,84"], [8072,"2024-06-30T00:36:25","67,89"], [8073,"2024-06-30T00:39:24","68,36"], [8074,"2024-06-30T00:39:35","68,41"], [8075,"2024-06-30T00:42:32","68,55"], [8076,"2024-06-30T00:42:38","68,58"], [8077,"2024-06-30T00:45:34","68,54"], [8078,"2024-06-30T00:45:42","68,55"], [8079,"2024-06-30T00:48:40","68,25"], [8080,"2024-06-30T00:48:43","68,22"], [8081,"2024-06-30T00:51:30","68,09"], [8082,"2024-06-30T00:51:56","68,08"], [8083,"2024-06-30T00:54:50","67,85"], [8084,"2024-06-30T00:55:05","67,83"], [8085,"2024-06-30T00:57:52","67,74"], [8086,"2024-06-30T00:58:09","67,7"], [8087,"2024-06-30T01:01:08","67,55"], [8088,"2024-06-30T01:01:22","67,59"], [8089,"2024-06-30T01:04:14","67,57"], [8090,"2024-06-30T01:04:30","67,6"], [8091,"2024-06-30T01:07:26","67,21"], [8092,"2024-06-30T01:07:31","67,16"], [8093,"2024-06-30T01:10:29","66,94"], [8094,"2024-06-30T01:10:37","66,92"], [8095,"2024-06-30T01:13:32","67,03"], [8096,"2024-06-30T01:13:39","67,06"], [8097,"2024-06-30T01:16:22","67,49"], [8098,"2024-06-30T01:16:39","67,51"], [8099,"2024-06-30T01:19:36","67,41"], [8100,"2024-06-30T01:19:55","67,39"], [8101,"2024-06-30T01:22:49","67,42"], [8102,"2024-06-30T01:22:57","67,44"], [8103,"2024-06-30T01:25:55","66,82"], [8104,"2024-06-30T01:25:58","66,81"], [8105,"2024-06-30T01:28:56","66,57"], [8106,"2024-06-30T01:28:59","66,54"], [8107,"2024-06-30T01:31:58","65,53"], [8108,"2024-06-30T01:32:07","65,54"], [8109,"2024-06-30T01:35:02","64,38"], [8110,"2024-06-30T01:35:16","64,37"], [8111,"2024-06-30T01:38:08","63,05"], [8112,"2024-06-30T01:38:19","63,03"], [8113,"2024-06-30T01:41:15","62,56"], [8114,"2024-06-30T01:41:24","62,53"], [8115,"2024-06-30T01:44:20","62,29"], [8116,"2024-06-30T01:44:25","62,28"], [8117,"2024-06-30T01:47:19","61,98"], [8118,"2024-06-30T01:47:26","61,96"], [8119,"2024-06-30T01:50:17","61,07"], [8120,"2024-06-30T01:50:27","61,05"], [8121,"2024-06-30T01:53:24","60,53"], [8122,"2024-06-30T01:53:30","60,51"], [8123,"2024-06-30T01:56:27","59,62"], [8124,"2024-06-30T01:56:33","59,59"], [8125,"2024-06-30T01:59:24","58,96"], [8126,"2024-06-30T01:59:34","58,9"], [8127,"2024-06-30T02:02:34","58,58"], [8128,"2024-06-30T02:02:39","58,59"], [8129,"2024-06-30T02:05:35","58,65"], [8130,"2024-06-30T02:05:41","58,69"], [8131,"2024-06-30T02:08:36","58,97"], [8132,"2024-06-30T02:08:53","59,02"], [8133,"2024-06-30T02:11:50","58,63"], [8134,"2024-06-30T02:11:54","58,6"], [8135,"2024-06-30T02:14:39","58,19"], [8136,"2024-06-30T02:15:02","58,15"], [8137,"2024-06-30T02:17:48","57,84"], [8138,"2024-06-30T02:18:05","57,81"], [8139,"2024-06-30T02:20:58","58,05"], [8140,"2024-06-30T02:21:06","58,01"], [8141,"2024-06-30T02:24:02","57,84"], [8142,"2024-06-30T02:24:08","57,83"], [8143,"2024-06-30T02:27:03","58,15"], [8144,"2024-06-30T02:27:15","58,12"], [8145,"2024-06-30T02:30:07","58,27"], [8146,"2024-06-30T02:30:18","58,1"], [8147,"2024-06-30T02:33:18","57,95"], [8148,"2024-06-30T02:33:21","57,97"], [8149,"2024-06-30T02:36:03","58,29"], [8150,"2024-06-30T02:36:27","58,3"], [8151,"2024-06-30T02:39:23","58,46"], [8152,"2024-06-30T02:39:33","58,49"], [8153,"2024-06-30T02:42:32","58,69"], [8154,"2024-06-30T02:42:35","58,7"], [8155,"2024-06-30T02:45:34","59,11"], [8156,"2024-06-30T02:45:39","59,09"], [8157,"2024-06-30T02:48:36","58,72"], [8158,"2024-06-30T02:48:56","58,71"], [8159,"2024-06-30T02:51:52","59,12"], [8160,"2024-06-30T02:51:59","59,13"], [8161,"2024-06-30T02:54:59","59,07"], [8162,"2024-06-30T02:55:02","59,06"], [8163,"2024-06-30T02:57:54","59"], [8164,"2024-06-30T02:58:18","58,97"], [8165,"2024-06-30T03:01:15","58,49"], [8166,"2024-06-30T03:01:29","58,51"], [8167,"2024-06-30T03:04:18","58,71"], [8168,"2024-06-30T03:04:42","58,69"], [8169,"2024-06-30T03:07:40","59,09"], [8170,"2024-06-30T03:07:52","59,11"], [8171,"2024-06-30T03:10:51","59,63"], [8172,"2024-06-30T03:10:54","59,65"], [8173,"2024-06-30T03:13:53","60,34"], [8174,"2024-06-30T03:14:00","60,32"], [8175,"2024-06-30T03:16:56","60,17"], [8176,"2024-06-30T03:17:02","60,15"], [8177,"2024-06-30T03:19:59","59,26"], [8178,"2024-06-30T03:20:04","59,23"], [8179,"2024-06-30T03:23:01","58,31"], [8180,"2024-06-30T03:23:04","58,29"], [8181,"2024-06-30T03:25:58","57,63"], [8182,"2024-06-30T03:26:19","57,67"], [8183,"2024-06-30T03:29:14","58,26"], [8184,"2024-06-30T03:29:31","58,24"], [8185,"2024-06-30T03:32:13","57,97"], [8186,"2024-06-30T03:32:37","57,93"], [8187,"2024-06-30T03:35:34","57,12"], [8188,"2024-06-30T03:35:41","57,09"], [8189,"2024-06-30T03:38:37","56,62"], [8190,"2024-06-30T03:38:45","56,59"], [8191,"2024-06-30T03:41:41","57,03"], [8192,"2024-06-30T03:41:49","57,05"], [8193,"2024-06-30T03:44:46","57,38"], [8194,"2024-06-30T03:44:51","57,41"], [8195,"2024-06-30T03:47:46","57,63"], [8196,"2024-06-30T03:47:52","57,66"], [8197,"2024-06-30T03:50:42","57,29"], [8198,"2024-06-30T03:51:14","57,32"], [8199,"2024-06-30T03:54:08","57,62"], [8200,"2024-06-30T03:54:33","57,64"], [8201,"2024-06-30T03:57:31","61,66"], [8202,"2024-06-30T03:57:34","61,73"], [8203,"2024-06-30T04:00:33","64,17"], [8204,"2024-06-30T04:00:36","64,21"], [8205,"2024-06-30T04:03:33","65,81"], [8206,"2024-06-30T04:03:42","65,86"], [8207,"2024-06-30T04:06:38","66,72"], [8208,"2024-06-30T04:06:44","66,78"], [8209,"2024-06-30T04:09:40","66,94"], [8210,"2024-06-30T04:09:45","66,91"], [8211,"2024-06-30T04:12:57","66,91"], [8212,"2024-06-30T04:13:06","66,88"], [8213,"2024-06-30T04:16:04","67,14"], [8214,"2024-06-30T04:16:09","67,13"], [8215,"2024-06-30T04:18:55","67,65"], [8216,"2024-06-30T04:19:13","67,71"], [8217,"2024-06-30T04:22:05","67,94"], [8218,"2024-06-30T04:22:35","67,88"], [8219,"2024-06-30T04:25:33","67,59"], [8220,"2024-06-30T04:25:41","67,6"], [8221,"2024-06-30T04:28:38","67,15"], [8222,"2024-06-30T04:28:42","67,13"], [8223,"2024-06-30T04:31:42","67,82"], [8224,"2024-06-30T04:32:01","67,83"], [8225,"2024-06-30T04:34:52","68,06"], [8226,"2024-06-30T04:35:17","68,04"], [8227,"2024-06-30T04:38:16","67,58"], [8228,"2024-06-30T04:38:20","67,52"], [8229,"2024-06-30T04:40:59","67,08"], [8230,"2024-06-30T04:41:23","67,09"], [8231,"2024-06-30T04:44:23","67,46"], [8232,"2024-06-30T04:44:32","67,44"], [8233,"2024-06-30T04:47:28","67,83"], [8234,"2024-06-30T04:47:32","67,84"], [8235,"2024-06-30T04:50:28","68,32"], [8236,"2024-06-30T04:50:33","68,36"], [8237,"2024-06-30T04:53:25","68,74"], [8238,"2024-06-30T04:53:38","68,77"], [8239,"2024-06-30T04:56:11","69,32"], [8240,"2024-06-30T04:56:40","69,35"], [8241,"2024-06-30T04:59:39","69,35"], [8242,"2024-06-30T04:59:44","69,33"], [8243,"2024-06-30T05:02:39","69,37"], [8244,"2024-06-30T05:02:51","69,35"], [8245,"2024-06-30T05:05:44","69,72"], [8246,"2024-06-30T05:06:03","69,74"], [8247,"2024-06-30T05:08:59","70,27"], [8248,"2024-06-30T05:09:06","70,33"], [8249,"2024-06-30T05:11:51","70,63"], [8250,"2024-06-30T05:12:11","70,65"], [8251,"2024-06-30T05:15:05","70,96"], [8252,"2024-06-30T05:15:11","70,98"], [8253,"2024-06-30T05:18:09","71,26"], [8254,"2024-06-30T05:18:15","71,34"], [8255,"2024-06-30T05:21:02","71,33"], [8256,"2024-06-30T05:21:18","71,23"], [8257,"2024-06-30T05:24:16","71,08"], [8258,"2024-06-30T05:24:19","71,07"], [8259,"2024-06-30T05:27:15","71,2"], [8260,"2024-06-30T05:27:21","71,19"], [8261,"2024-06-30T05:30:08","71,11"], [8262,"2024-06-30T05:30:27","71,15"], [8263,"2024-06-30T05:33:27","70,75"], [8264,"2024-06-30T05:33:32","70,83"], [8265,"2024-06-30T05:36:18","71,03"], [8266,"2024-06-30T05:36:33","71,06"], [8267,"2024-06-30T05:39:28","70,87"], [8268,"2024-06-30T05:39:33","70,84"], [8269,"2024-06-30T05:42:30","71,41"], [8270,"2024-06-30T05:42:33","71,47"], [8271,"2024-06-30T05:45:33","72,03"], [8272,"2024-06-30T05:45:38","72,13"], [8273,"2024-06-30T05:48:36","72,14"], [8274,"2024-06-30T05:48:39","72,2"], [8275,"2024-06-30T05:51:36","71,84"], [8276,"2024-06-30T05:51:44","71,86"], [8277,"2024-06-30T05:54:41","71,76"], [8278,"2024-06-30T05:54:44","71,7"], [8279,"2024-06-30T05:57:42","71,56"], [8280,"2024-06-30T05:57:45","71,51"], [8281,"2024-06-30T06:00:43","71,22"], [8282,"2024-06-30T06:00:47","71,1"], [8283,"2024-06-30T06:03:46","71,33"], [8284,"2024-06-30T06:03:59","71,3"], [8285,"2024-06-30T06:06:58","70,02"], [8286,"2024-06-30T06:07:04","70,01"], [8287,"2024-06-30T06:10:04","69,3"], [8288,"2024-06-30T06:10:08","69,33"], [8289,"2024-06-30T06:13:07","70,11"], [8290,"2024-06-30T06:13:11","70,18"], [8291,"2024-06-30T06:16:09","72,08"], [8292,"2024-06-30T06:16:14","72,11"], [8293,"2024-06-30T06:19:12","72,35"], [8294,"2024-06-30T06:19:15","72,34"], [8295,"2024-06-30T06:22:11","71,76"], [8296,"2024-06-30T06:22:18","71,69"], [8297,"2024-06-30T06:25:12","71,39"], [8298,"2024-06-30T06:25:19","71,45"], [8299,"2024-06-30T06:28:07","71,77"], [8300,"2024-06-30T06:28:23","71,73"], [8301,"2024-06-30T06:31:19","72,49"], [8302,"2024-06-30T06:31:27","72,66"], [8303,"2024-06-30T06:34:13","73,55"], [8304,"2024-06-30T06:34:28","73,57"], [8305,"2024-06-30T06:37:28","74,23"], [8306,"2024-06-30T06:37:32","74,26"], [8307,"2024-06-30T06:40:31","74,67"], [8308,"2024-06-30T06:40:34","74,63"], [8309,"2024-06-30T06:43:27","75,12"], [8310,"2024-06-30T06:43:35","75,17"], [8311,"2024-06-30T06:46:31","75,62"], [8312,"2024-06-30T06:46:37","75,63"], [8313,"2024-06-30T06:49:24","75,86"], [8314,"2024-06-30T06:49:42","75,9"], [8315,"2024-06-30T06:52:34","76,15"], [8316,"2024-06-30T06:52:42","76,2"], [8317,"2024-06-30T06:55:39","76,75"], [8318,"2024-06-30T06:55:42","76,79"], [8319,"2024-06-30T06:58:38","76,29"], [8320,"2024-06-30T06:58:43","76,27"], [8321,"2024-06-30T07:01:42","76,48"], [8322,"2024-06-30T07:01:47","76,47"], [8323,"2024-06-30T07:04:44","76,65"], [8324,"2024-06-30T07:04:48","76,59"], [8325,"2024-06-30T07:07:48","76,68"], [8326,"2024-06-30T07:07:53","76,73"], [8327,"2024-06-30T07:10:48","76,32"], [8328,"2024-06-30T07:10:58","76,26"], [8329,"2024-06-30T07:13:55","76,27"], [8330,"2024-06-30T07:14:09","76,23"], [8331,"2024-06-30T07:17:08","76,43"], [8332,"2024-06-30T07:17:24","76,4"], [8333,"2024-06-30T07:20:24","76,65"], [8334,"2024-06-30T07:20:27","76,7"], [8335,"2024-06-30T07:23:24","76,27"], [8336,"2024-06-30T07:23:28","76,29"], [8337,"2024-06-30T07:26:27","76,53"], [8338,"2024-06-30T07:26:31","76,51"], [8339,"2024-06-30T07:29:29","76,65"], [8340,"2024-06-30T07:29:38","76,67"], [8341,"2024-06-30T07:32:33","76,95"], [8342,"2024-06-30T07:32:43","76,9"], [8343,"2024-06-30T07:35:34","76,87"], [8344,"2024-06-30T07:35:47","76,98"], [8345,"2024-06-30T07:38:46","76,26"], [8346,"2024-06-30T07:38:49","76,23"], [8347,"2024-06-30T07:41:47","76,2"], [8348,"2024-06-30T07:41:55","76,25"], [8349,"2024-06-30T07:44:54","76,41"], [8350,"2024-06-30T07:44:58","76,36"], [8351,"2024-06-30T07:47:51","76,18"], [8352,"2024-06-30T07:48:01","76,19"], [8353,"2024-06-30T07:51:01","76,09"], [8354,"2024-06-30T07:51:05","76,07"], [8355,"2024-06-30T07:53:57","76"], [8356,"2024-06-30T07:54:21","76,01"], [8357,"2024-06-30T07:57:20","76,16"], [8358,"2024-06-30T07:57:23","76,19"], [8359,"2024-06-30T08:00:18","76,19"], [8360,"2024-06-30T08:00:24","76,22"], [8361,"2024-06-30T08:03:21","76,16"], [8362,"2024-06-30T08:03:27","76,18"], [8363,"2024-06-30T08:06:26","76,01"], [8364,"2024-06-30T08:06:29","76"], [8365,"2024-06-30T08:09:24","76,15"], [8366,"2024-06-30T08:09:30","76,13"], [8367,"2024-06-30T08:12:24","76,24"], [8368,"2024-06-30T08:12:41","76,19"], [8369,"2024-06-30T08:15:40","76,44"], [8370,"2024-06-30T08:15:44","76,42"], [8371,"2024-06-30T08:18:42","76,69"], [8372,"2024-06-30T08:18:45","76,67"], [8373,"2024-06-30T08:21:28","77"], [8374,"2024-06-30T08:21:46","76,97"], [8375,"2024-06-30T08:24:42","77,24"], [8376,"2024-06-30T08:24:48","77,25"], [8377,"2024-06-30T08:27:45","77,56"], [8378,"2024-06-30T08:27:57","77,57"], [8379,"2024-06-30T08:30:51","77,86"], [8380,"2024-06-30T08:30:57","77,83"], [8381,"2024-06-30T08:33:55","77,93"], [8382,"2024-06-30T08:33:58","77,92"], [8383,"2024-06-30T08:36:55","77,91"], [8384,"2024-06-30T08:36:58","77,89"], [8385,"2024-06-30T08:39:53","77,89"], [8386,"2024-06-30T08:40:02","77,92"], [8387,"2024-06-30T08:42:33","77,92"], [8388,"2024-06-30T08:43:10","77,94"], [8389,"2024-06-30T08:46:08","78,02"], [8390,"2024-06-30T08:46:12","78"], [8391,"2024-06-30T08:49:12","78,01"], [8392,"2024-06-30T08:49:15","77,97"], [8393,"2024-06-30T08:52:13","78,04"], [8394,"2024-06-30T08:52:22","78,03"], [8395,"2024-06-30T08:55:17","77,87"], [8396,"2024-06-30T08:55:32","77,89"], [8397,"2024-06-30T08:58:26","77,71"], [8398,"2024-06-30T08:58:35","77,74"], [8399,"2024-06-30T09:01:34","77,58"], [8400,"2024-06-30T09:01:37","77,54"], [8401,"2024-06-30T09:04:45","77,53"], [8402,"2024-06-30T09:04:48","77,49"], [8403,"2024-06-30T09:07:39","77,26"], [8404,"2024-06-30T09:07:48","77,21"], [8405,"2024-06-30T09:10:48","77,12"], [8406,"2024-06-30T09:10:51","77,11"], [8407,"2024-06-30T09:13:45","76,87"], [8408,"2024-06-30T09:13:54","76,89"], [8409,"2024-06-30T09:16:52","76,76"], [8410,"2024-06-30T09:16:55","76,77"], [8411,"2024-06-30T09:19:53","76,65"], [8412,"2024-06-30T09:19:56","76,62"], [8413,"2024-06-30T09:22:52","76,51"], [8414,"2024-06-30T09:23:01","76,52"], [8415,"2024-06-30T09:25:58","76,41"], [8416,"2024-06-30T09:26:01","76,39"], [8417,"2024-06-30T09:28:59","76,48"], [8418,"2024-06-30T09:29:05","76,44"], [8419,"2024-06-30T09:32:02","76,26"], [8420,"2024-06-30T09:32:05","76,25"], [8421,"2024-06-30T09:35:04","75,99"], [8422,"2024-06-30T09:35:07","75,97"], [8423,"2024-06-30T09:38:05","75,61"], [8424,"2024-06-30T09:38:08","75,63"], [8425,"2024-06-30T09:41:06","75,23"], [8426,"2024-06-30T09:41:09","75,27"], [8427,"2024-06-30T09:44:08","74,94"], [8428,"2024-06-30T09:44:14","74,9"], [8429,"2024-06-30T09:47:13","74,55"], [8430,"2024-06-30T09:47:19","74,6"], [8431,"2024-06-30T09:50:17","74,18"], [8432,"2024-06-30T09:50:21","74,17"], [8433,"2024-06-30T09:53:21","73,83"], [8434,"2024-06-30T09:53:28","73,8"], [8435,"2024-06-30T09:56:27","73,62"], [8436,"2024-06-30T09:56:30","73,61"], [8437,"2024-06-30T09:59:22","73,31"], [8438,"2024-06-30T09:59:30","73,27"], [8439,"2024-06-30T10:02:29","72,99"], [8440,"2024-06-30T10:02:34","72,98"], [8441,"2024-06-30T10:05:33","71,72"], [8442,"2024-06-30T10:05:37","71,71"], [8443,"2024-06-30T10:08:35","70,33"], [8444,"2024-06-30T10:08:39","70,29"], [8445,"2024-06-30T10:11:32","69,27"], [8446,"2024-06-30T10:11:56","69,18"], [8447,"2024-06-30T10:14:55","68,37"], [8448,"2024-06-30T10:15:00","68,33"], [8449,"2024-06-30T10:17:54","67,57"], [8450,"2024-06-30T10:18:14","67,55"], [8451,"2024-06-30T10:21:08","66,88"], [8452,"2024-06-30T10:21:20","66,84"], [8453,"2024-06-30T10:24:17","66,27"], [8454,"2024-06-30T10:24:23","66,26"], [8455,"2024-06-30T10:27:19","65,9"], [8456,"2024-06-30T10:27:23","65,85"], [8457,"2024-06-30T10:30:23","65,46"], [8458,"2024-06-30T10:30:28","65,5"], [8459,"2024-06-30T10:33:23","65,36"], [8460,"2024-06-30T10:33:29","65,41"], [8461,"2024-06-30T10:36:29","65,45"], [8462,"2024-06-30T10:36:40","65,5"], [8463,"2024-06-30T10:39:36","65,45"], [8464,"2024-06-30T10:39:44","65,43"], [8465,"2024-06-30T10:42:40","65,41"], [8466,"2024-06-30T10:42:44","65,37"], [8467,"2024-06-30T10:45:40","65,19"], [8468,"2024-06-30T10:45:49","65,22"], [8469,"2024-06-30T10:48:47","65,31"], [8470,"2024-06-30T10:48:55","65,28"], [8471,"2024-06-30T10:51:54","64,73"], [8472,"2024-06-30T10:51:59","64,74"], [8473,"2024-06-30T10:54:58","64,04"], [8474,"2024-06-30T10:55:02","64,07"], [8475,"2024-06-30T10:57:59","63,3"], [8476,"2024-06-30T10:58:04","63,35"], [8477,"2024-06-30T11:00:57","62,89"], [8478,"2024-06-30T11:01:04","62,91"], [8479,"2024-06-30T11:04:03","62,21"], [8480,"2024-06-30T11:04:09","62,29"], [8481,"2024-06-30T11:07:11","62,28"], [8482,"2024-06-30T11:07:18","62,31"], [8483,"2024-06-30T11:10:16","62,65"], [8484,"2024-06-30T11:10:20","62,66"], [8485,"2024-06-30T11:13:17","62,62"], [8486,"2024-06-30T11:13:23","62,58"], [8487,"2024-06-30T11:16:21","62,74"], [8488,"2024-06-30T11:16:25","62,76"], [8489,"2024-06-30T11:19:24","62,5"], [8490,"2024-06-30T11:19:27","62,45"], [8491,"2024-06-30T11:22:20","62,37"], [8492,"2024-06-30T11:22:28","62,38"], [8493,"2024-06-30T11:25:25","61,92"], [8494,"2024-06-30T11:25:32","61,97"], [8495,"2024-06-30T11:28:26","61,9"], [8496,"2024-06-30T11:28:33","61,83"], [8497,"2024-06-30T11:31:28","61,75"], [8498,"2024-06-30T11:31:34","61,71"], [8499,"2024-06-30T11:34:32","61,77"], [8500,"2024-06-30T11:34:36","61,7"], [8501,"2024-06-30T11:37:36","61,58"], [8502,"2024-06-30T11:37:40","61,63"], [8503,"2024-06-30T11:40:39","61,5"], [8504,"2024-06-30T11:40:42","61,48"], [8505,"2024-06-30T11:43:40","61,48"], [8506,"2024-06-30T11:43:45","61,43"], [8507,"2024-06-30T11:46:42","61,29"], [8508,"2024-06-30T11:46:45","61,27"], [8509,"2024-06-30T11:49:42","61,51"], [8510,"2024-06-30T11:49:49","61,44"], [8511,"2024-06-30T11:52:47","60,93"], [8512,"2024-06-30T11:52:52","60,92"], [8513,"2024-06-30T11:55:47","59,19"], [8514,"2024-06-30T11:55:54","59,24"], [8515,"2024-06-30T11:58:38","58,03"], [8516,"2024-06-30T11:58:55","57,98"], [8517,"2024-06-30T12:01:48","56,48"], [8518,"2024-06-30T12:01:58","56,52"], [8519,"2024-06-30T12:04:57","56,32"], [8520,"2024-06-30T12:05:03","56,28"], [8521,"2024-06-30T12:08:02","56,14"], [8522,"2024-06-30T12:08:05","56,18"], [8523,"2024-06-30T12:11:05","56,02"], [8524,"2024-06-30T12:11:15","56,06"], [8525,"2024-06-30T12:14:15","55,65"], [8526,"2024-06-30T12:14:18","55,62"], [8527,"2024-06-30T12:17:16","55,94"], [8528,"2024-06-30T12:17:20","55,92"], [8529,"2024-06-30T12:20:19","55,95"], [8530,"2024-06-30T12:20:24","55,97"], [8531,"2024-06-30T12:23:14","54,27"], [8532,"2024-06-30T12:23:32","54,29"], [8533,"2024-06-30T12:26:24","53,59"], [8534,"2024-06-30T12:26:32","53,57"], [8535,"2024-06-30T12:29:26","53,09"], [8536,"2024-06-30T12:29:32","53,15"], [8537,"2024-06-30T12:32:29","53"], [8538,"2024-06-30T12:32:33","53,1"], [8539,"2024-06-30T12:35:30","52,88"], [8540,"2024-06-30T12:35:49","52,81"], [8541,"2024-06-30T12:38:48","52,01"], [8542,"2024-06-30T12:39:01","51,79"], [8543,"2024-06-30T12:41:59","51,45"], [8544,"2024-06-30T12:42:06","51,41"], [8545,"2024-06-30T12:45:05","51,73"], [8546,"2024-06-30T12:45:08","51,77"], [8547,"2024-06-30T12:48:08","51,77"], [8548,"2024-06-30T12:48:14","51,8"], [8549,"2024-06-30T12:51:11","51,5"], [8550,"2024-06-30T12:51:15","51,48"], [8551,"2024-06-30T12:54:02","51,48"], [8552,"2024-06-30T12:54:17","51,52"], [8553,"2024-06-30T12:57:13","51,17"], [8554,"2024-06-30T12:57:20","51,12"], [8555,"2024-06-30T13:00:16","50,99"], [8556,"2024-06-30T13:00:24","51,08"], [8557,"2024-06-30T13:03:24","51,17"], [8558,"2024-06-30T13:03:27","51,19"], [8559,"2024-06-30T13:06:25","49,6"], [8560,"2024-06-30T13:06:29","49,53"], [8561,"2024-06-30T13:09:26","48,66"], [8562,"2024-06-30T13:09:29","48,63"], [8563,"2024-06-30T13:12:27","49,47"], [8564,"2024-06-30T13:12:34","49,42"], [8565,"2024-06-30T13:15:30","49,43"], [8566,"2024-06-30T13:15:35","49,47"], [8567,"2024-06-30T13:18:30","49,1"], [8568,"2024-06-30T13:18:37","49,12"], [8569,"2024-06-30T13:21:26","48,49"], [8570,"2024-06-30T13:21:41","48,46"], [8571,"2024-06-30T13:24:13","47,38"], [8572,"2024-06-30T13:24:42","47,32"], [8573,"2024-06-30T13:27:39","47,68"], [8574,"2024-06-30T13:27:43","47,57"], [8575,"2024-06-30T13:30:40","46,36"], [8576,"2024-06-30T13:30:44","46,31"], [8577,"2024-06-30T13:33:34","46,52"], [8578,"2024-06-30T13:33:44","46,69"], [8579,"2024-06-30T13:36:43","47,25"], [8580,"2024-06-30T13:36:46","47,31"], [8581,"2024-06-30T13:39:44","46,92"], [8582,"2024-06-30T13:39:47","46,97"], [8583,"2024-06-30T13:42:40","47,79"], [8584,"2024-06-30T13:42:48","47,87"], [8585,"2024-06-30T13:45:43","48,11"], [8586,"2024-06-30T13:45:48","48,18"], [8587,"2024-06-30T13:48:46","47,03"], [8588,"2024-06-30T13:48:49","47"], [8589,"2024-06-30T13:51:40","47,17"], [8590,"2024-06-30T13:51:52","47,14"], [8591,"2024-06-30T13:54:49","46,53"], [8592,"2024-06-30T13:55:03","46,52"], [8593,"2024-06-30T13:58:02","45,75"], [8594,"2024-06-30T13:58:08","45,71"], [8595,"2024-06-30T14:01:03","45,69"], [8596,"2024-06-30T14:01:14","45,52"], [8597,"2024-06-30T14:04:10","44,16"], [8598,"2024-06-30T14:04:21","44,04"], [8599,"2024-06-30T14:07:15","43,98"], [8600,"2024-06-30T14:07:26","43,83"], [8601,"2024-06-30T14:10:25","44,34"], [8602,"2024-06-30T14:10:28","44,36"], [8603,"2024-06-30T14:13:27","44,12"], [8604,"2024-06-30T14:13:34","44,14"], [8605,"2024-06-30T14:16:32","44,84"], [8606,"2024-06-30T14:16:35","44,83"], [8607,"2024-06-30T14:19:32","43,74"], [8608,"2024-06-30T14:19:47","43,51"], [8609,"2024-06-30T14:22:41","43,24"], [8610,"2024-06-30T14:22:49","43,27"], [8611,"2024-06-30T14:25:46","42,9"], [8612,"2024-06-30T14:25:51","42,91"], [8613,"2024-06-30T14:28:45","43,96"], [8614,"2024-06-30T14:29:01","43,64"], [8615,"2024-06-30T14:32:01","44,21"], [8616,"2024-06-30T14:32:04","44,23"], [8617,"2024-06-30T14:34:58","44,35"], [8618,"2024-06-30T14:35:06","44,13"], [8619,"2024-06-30T14:38:04","43,72"], [8620,"2024-06-30T14:38:10","43,71"], [8621,"2024-06-30T14:41:02","42,56"], [8622,"2024-06-30T14:41:11","42,61"], [8623,"2024-06-30T14:44:06","43,32"], [8624,"2024-06-30T14:44:18","43,15"], [8625,"2024-06-30T14:47:14","43,46"], [8626,"2024-06-30T14:47:26","43,63"], [8627,"2024-06-30T14:50:25","42,51"], [8628,"2024-06-30T14:50:38","42,58"], [8629,"2024-06-30T14:53:32","43,42"], [8630,"2024-06-30T14:53:40","43,48"], [8631,"2024-06-30T14:56:34","43,58"], [8632,"2024-06-30T14:56:42","43,62"], [8633,"2024-06-30T14:59:31","43,71"], [8634,"2024-06-30T14:59:46","43,84"], [8635,"2024-06-30T15:02:34","43,4"], [8636,"2024-06-30T15:02:49","43,49"], [8637,"2024-06-30T15:05:47","42,92"], [8638,"2024-06-30T15:05:51","42,81"], [8639,"2024-06-30T15:08:48","43,54"], [8640,"2024-06-30T15:08:51","43,43"], [8641,"2024-06-30T15:11:51","43,37"], [8642,"2024-06-30T15:11:55","43,39"], [8643,"2024-06-30T15:14:47","42,45"], [8644,"2024-06-30T15:14:57","42,47"], [8645,"2024-06-30T15:17:45","42,02"], [8646,"2024-06-30T15:17:58","42,15"], [8647,"2024-06-30T15:20:49","41,79"], [8648,"2024-06-30T15:21:00","41,76"], [8649,"2024-06-30T15:23:52","41,84"], [8650,"2024-06-30T15:24:03","41,93"], [8651,"2024-06-30T15:26:55","42,46"], [8652,"2024-06-30T15:27:08","42,49"], [8653,"2024-06-30T15:30:01","41,83"], [8654,"2024-06-30T15:30:19","41,88"], [8655,"2024-06-30T15:33:11","43,07"], [8656,"2024-06-30T15:33:20","43,02"], [8657,"2024-06-30T15:36:19","42,96"], [8658,"2024-06-30T15:36:24","42,98"], [8659,"2024-06-30T15:39:22","43,53"], [8660,"2024-06-30T15:39:25","43,55"], [8661,"2024-06-30T15:42:24","43,5"], [8662,"2024-06-30T15:42:27","43,47"], [8663,"2024-06-30T15:45:25","41,83"], [8664,"2024-06-30T15:45:32","41,94"], [8665,"2024-06-30T15:48:29","42,06"], [8666,"2024-06-30T15:48:37","42,09"], [8667,"2024-06-30T15:51:22","42,45"], [8668,"2024-06-30T15:51:45","42,49"], [8669,"2024-06-30T15:54:43","42,59"], [8670,"2024-06-30T15:54:46","42,53"], [8671,"2024-06-30T15:57:24","42,09"], [8672,"2024-06-30T15:57:55","42,1"], [8673,"2024-06-30T16:00:49","42,06"], [8674,"2024-06-30T16:01:04","42,05"], [8675,"2024-06-30T16:03:50","42,66"], [8676,"2024-06-30T16:04:05","42,79"], [8677,"2024-06-30T16:07:01","43,8"], [8678,"2024-06-30T16:07:05","43,84"], [8679,"2024-06-30T16:09:59","43,43"], [8680,"2024-06-30T16:10:09","43,47"], [8681,"2024-06-30T16:13:06","44,28"], [8682,"2024-06-30T16:13:18","44,4"], [8683,"2024-06-30T16:16:10","45,29"], [8684,"2024-06-30T16:16:28","45,44"], [8685,"2024-06-30T16:19:24","45,15"], [8686,"2024-06-30T16:19:30","45,06"], [8687,"2024-06-30T16:22:29","44,68"], [8688,"2024-06-30T16:22:35","44,75"], [8689,"2024-06-30T16:25:35","44,85"], [8690,"2024-06-30T16:25:41","44,78"], [8691,"2024-06-30T16:28:35","44,66"], [8692,"2024-06-30T16:28:41","44,76"], [8693,"2024-06-30T16:31:40","44,57"], [8694,"2024-06-30T16:31:45","44,52"], [8695,"2024-06-30T16:34:43","44,56"], [8696,"2024-06-30T16:34:49","44,63"], [8697,"2024-06-30T16:37:44","44,07"], [8698,"2024-06-30T16:37:52","44,12"], [8699,"2024-06-30T16:40:50","44,25"], [8700,"2024-06-30T16:40:56","44,19"], [8701,"2024-06-30T16:43:54","43,65"], [8702,"2024-06-30T16:43:58","43,72"], [8703,"2024-06-30T16:46:48","44,28"], [8704,"2024-06-30T16:47:02","44,43"], [8705,"2024-06-30T16:49:56","44,93"], [8706,"2024-06-30T16:50:10","44,88"], [8707,"2024-06-30T16:52:59","44,65"], [8708,"2024-06-30T16:53:13","44,7"], [8709,"2024-06-30T16:56:04","45,14"], [8710,"2024-06-30T16:56:14","45,15"], [8711,"2024-06-30T16:59:06","45,55"], [8712,"2024-06-30T16:59:21","45,57"], [8713,"2024-06-30T17:02:01","45,62"], [8714,"2024-06-30T17:02:23","45,68"], [8715,"2024-06-30T17:05:12","46,3"], [8716,"2024-06-30T17:05:26","46,35"], [8717,"2024-06-30T17:08:24","46,44"], [8718,"2024-06-30T17:08:28","46,45"], [8719,"2024-06-30T17:11:27","46,79"], [8720,"2024-06-30T17:11:40","46,8"], [8721,"2024-06-30T17:14:13","46,95"], [8722,"2024-06-30T17:14:43","46,93"], [8723,"2024-06-30T17:17:17","47"], [8724,"2024-06-30T17:17:44","46,96"], [8725,"2024-06-30T17:20:44","47,42"], [8726,"2024-06-30T17:21:04","47,39"], [8727,"2024-06-30T17:23:54","46,79"], [8728,"2024-06-30T17:24:06","46,77"], [8729,"2024-06-30T17:26:56","47,15"], [8730,"2024-06-30T17:27:09","47,1"], [8731,"2024-06-30T17:30:02","47,47"], [8732,"2024-06-30T17:30:18","47,51"], [8733,"2024-06-30T17:33:16","47,56"], [8734,"2024-06-30T17:33:19","47,57"], [8735,"2024-06-30T17:36:15","47,93"], [8736,"2024-06-30T17:36:20","47,95"], [8737,"2024-06-30T17:39:16","47,61"], [8738,"2024-06-30T17:39:24","47,56"], [8739,"2024-06-30T17:42:22","48"], [8740,"2024-06-30T17:42:28","47,98"], [8741,"2024-06-30T17:45:23","48,4"], [8742,"2024-06-30T17:45:57","48,34"], [8743,"2024-06-30T17:48:24","48,82"], [8744,"2024-06-30T17:49:06","48,84"], [8745,"2024-06-30T17:52:10","48,84"], [8746,"2024-06-30T17:52:13","48,88"], [8747,"2024-06-30T17:55:08","49,38"], [8748,"2024-06-30T17:55:37","49,4"], [8749,"2024-06-30T17:58:15","49,79"], [8750,"2024-06-30T17:59:05","49,84"], [8751,"2024-06-30T18:01:58","49,79"], [8752,"2024-06-30T18:02:08","49,85"], [8753,"2024-06-30T18:05:03","50,13"], [8754,"2024-06-30T18:05:17","50,14"], [8755,"2024-06-30T18:08:17","50,79"], [8756,"2024-06-30T18:08:26","50,75"], [8757,"2024-06-30T18:11:25","50,81"], [8758,"2024-06-30T18:11:32","50,79"], [8759,"2024-06-30T18:14:27","51,5"], [8760,"2024-06-30T18:15:23","51,45"], [8761,"2024-06-30T18:18:21","51,63"], [8762,"2024-06-30T18:18:25","51,66"], [8763,"2024-06-30T18:21:24","51,73"], [8764,"2024-06-30T18:21:38","51,69"], [8765,"2024-06-30T18:24:35","51,8"], [8766,"2024-06-30T18:24:38","51,84"], [8767,"2024-06-30T18:27:41","51,84"], [8768,"2024-06-30T18:27:49","51,86"], [8769,"2024-06-30T18:30:42","51,95"], [8770,"2024-06-30T18:30:51","51,92"], [8771,"2024-06-30T18:33:48","52,14"], [8772,"2024-06-30T18:34:01","52,13"], [8773,"2024-06-30T18:36:52","52,37"], [8774,"2024-06-30T18:37:04","52,35"], [8775,"2024-06-30T18:40:00","51,93"], [8776,"2024-06-30T18:40:18","51,95"], [8777,"2024-06-30T18:43:04","52,01"], [8778,"2024-06-30T18:43:27","52,02"], [8779,"2024-06-30T18:46:19","52,16"], [8780,"2024-06-30T18:46:29","52,22"], [8781,"2024-06-30T18:49:26","52,32"], [8782,"2024-06-30T18:49:29","52,31"], [8783,"2024-06-30T18:52:22","52,63"], [8784,"2024-06-30T18:52:37","52,68"], [8785,"2024-06-30T18:55:30","53,11"], [8786,"2024-06-30T18:55:40","53,12"], [8787,"2024-06-30T18:58:38","53,31"], [8788,"2024-06-30T18:58:44","53,28"], [8789,"2024-06-30T19:01:40","53,47"], [8790,"2024-06-30T19:01:47","53,41"], [8791,"2024-06-30T19:04:45","53,74"], [8792,"2024-06-30T19:04:48","53,73"], [8793,"2024-06-30T19:07:47","53,58"], [8794,"2024-06-30T19:07:52","53,56"], [8795,"2024-06-30T19:10:51","53,77"], [8796,"2024-06-30T19:10:56","53,72"], [8797,"2024-06-30T19:13:54","53,83"], [8798,"2024-06-30T19:13:57","53,88"], [8799,"2024-06-30T19:16:57","54,22"], [8800,"2024-06-30T19:17:00","54,25"], [8801,"2024-06-30T19:19:41","54,48"], [8802,"2024-06-30T19:20:03","54,51"], [8803,"2024-06-30T19:23:02","55,05"], [8804,"2024-06-30T19:23:09","55,03"], [8805,"2024-06-30T19:25:58","55,57"], [8806,"2024-06-30T19:26:22","55,62"], [8807,"2024-06-30T19:29:17","55,48"], [8808,"2024-06-30T19:29:29","55,51"], [8809,"2024-06-30T19:32:27","55,82"], [8810,"2024-06-30T19:32:30","55,83"], [8811,"2024-06-30T19:35:29","55,9"], [8812,"2024-06-30T19:35:39","55,86"], [8813,"2024-06-30T19:38:36","56,05"], [8814,"2024-06-30T19:38:41","56,04"], [8815,"2024-06-30T19:41:35","56,13"], [8816,"2024-06-30T19:41:43","56,11"], [8817,"2024-06-30T19:44:42","56,43"], [8818,"2024-06-30T19:44:46","56,41"], [8819,"2024-06-30T19:47:16","56,51"], [8820,"2024-06-30T19:47:47","56,48"], [8821,"2024-06-30T19:50:40","56,89"], [8822,"2024-06-30T19:50:50","56,9"], [8823,"2024-06-30T19:53:50","57"], [8824,"2024-06-30T19:54:09","57,01"], [8825,"2024-06-30T19:57:06","57,23"], [8826,"2024-06-30T19:57:10","57,27"], [8827,"2024-06-30T20:00:02","57,13"], [8828,"2024-06-30T20:00:17","57,12"], [8829,"2024-06-30T20:03:11","57,41"], [8830,"2024-06-30T20:03:24","57,44"], [8831,"2024-06-30T20:06:23","57,55"], [8832,"2024-06-30T20:06:37","57,52"], [8833,"2024-06-30T20:09:36","57,46"], [8834,"2024-06-30T20:09:40","57,43"], [8835,"2024-06-30T20:12:38","57,72"], [8836,"2024-06-30T20:12:41","57,74"], [8837,"2024-06-30T20:15:38","57,82"], [8838,"2024-06-30T20:15:55","57,78"], [8839,"2024-06-30T20:18:43","57,85"], [8840,"2024-06-30T20:18:56","57,82"], [8841,"2024-06-30T20:21:42","58,17"], [8842,"2024-06-30T20:21:58","58,14"], [8843,"2024-06-30T20:24:54","58,26"], [8844,"2024-06-30T20:25:04","58,28"], [8845,"2024-06-30T20:28:03","58,81"], [8846,"2024-06-30T20:28:06","58,77"], [8847,"2024-06-30T20:31:05","59,06"], [8848,"2024-06-30T20:31:08","59,05"], [8849,"2024-06-30T20:33:59","58,96"], [8850,"2024-06-30T20:34:10","58,95"], [8851,"2024-06-30T20:37:06","58,89"], [8852,"2024-06-30T20:37:14","58,87"], [8853,"2024-06-30T20:40:12","58,95"], [8854,"2024-06-30T20:40:18","58,94"], [8855,"2024-06-30T20:43:12","59,04"], [8856,"2024-06-30T20:43:21","59,06"], [8857,"2024-06-30T20:46:18","58,83"], [8858,"2024-06-30T20:46:21","58,81"], [8859,"2024-06-30T20:49:17","58,92"], [8860,"2024-06-30T20:49:27","58,9"], [8861,"2024-06-30T20:52:16","58,98"], [8862,"2024-06-30T20:52:38","58,95"], [8863,"2024-06-30T20:55:36","58,68"], [8864,"2024-06-30T20:55:40","58,72"], [8865,"2024-06-30T20:58:35","58,62"], [8866,"2024-06-30T20:58:40","58,58"], [8867,"2024-06-30T20:59:57","58,57"], [8868,"2024-06-30T21:01:33","58,13"], [8869,"2024-06-30T21:01:41","58,16"], [8870,"2024-06-30T21:04:38","58,42"], [8871,"2024-06-30T21:04:44","58,41"], [8872,"2024-06-30T21:07:37","57,43"], [8873,"2024-06-30T21:07:46","57,38"], [8874,"2024-06-30T21:10:45","57,06"], [8875,"2024-06-30T21:10:50","56,91"], [8876,"2024-06-30T21:13:49","56,6"], [8877,"2024-06-30T21:13:59","56,64"], [8878,"2024-06-30T21:16:31","55,65"], [8879,"2024-06-30T21:17:06","55,64"], [8880,"2024-06-30T21:20:04","55,51"], [8881,"2024-06-30T21:20:08","55,57"], [8882,"2024-06-30T21:23:06","55,37"], [8883,"2024-06-30T21:23:11","55,32"], [8884,"2024-06-30T21:26:06","55,39"], [8885,"2024-06-30T21:26:11","55,41"], [8886,"2024-06-30T21:29:02","54,42"], [8887,"2024-06-30T21:29:25","54,48"], [8888,"2024-06-30T21:32:25","55,09"], [8889,"2024-06-30T21:32:43","55,06"], [8890,"2024-06-30T21:35:40","54,28"], [8891,"2024-06-30T21:35:50","54,29"], [8892,"2024-06-30T21:38:49","54,47"], [8893,"2024-06-30T21:38:55","54,36"], [8894,"2024-06-30T21:41:52","54,53"], [8895,"2024-06-30T21:41:58","54,56"], [8896,"2024-06-30T21:44:56","53,86"], [8897,"2024-06-30T21:45:01","53,84"], [8898,"2024-06-30T21:47:59","53,62"], [8899,"2024-06-30T21:48:02","53,57"], [8900,"2024-06-30T21:51:00","53,41"], [8901,"2024-06-30T21:51:04","53,43"], [8902,"2024-06-30T21:54:04","53,2"], [8903,"2024-06-30T21:54:09","53,18"], [8904,"2024-06-30T21:57:01","53,35"], [8905,"2024-06-30T21:57:11","53,38"], [8906,"2024-06-30T22:00:10","52,88"], [8907,"2024-06-30T22:00:13","52,84"], [8908,"2024-06-30T22:03:13","51,97"], [8909,"2024-06-30T22:03:17","51,94"], [8910,"2024-06-30T22:06:07","52,6"], [8911,"2024-06-30T22:06:19","52,58"], [8912,"2024-06-30T22:09:17","52,42"], [8913,"2024-06-30T22:09:20","52,45"], [8914,"2024-06-30T22:12:18","52,07"], [8915,"2024-06-30T22:12:28","52,12"], [8916,"2024-06-30T22:15:48","52,12"], [8917,"2024-06-30T22:16:18","52,06"], [8918,"2024-06-30T22:19:26","52,07"], [8919,"2024-06-30T22:19:29","52,12"], [8920,"2024-06-30T22:22:27","52,22"], [8921,"2024-06-30T22:22:30","52,25"], [8922,"2024-06-30T22:25:24","51,6"], [8923,"2024-06-30T22:25:38","51,58"], [8924,"2024-06-30T22:28:33","51,84"], [8925,"2024-06-30T22:28:43","51,88"], [8926,"2024-06-30T22:31:36","52,12"], [8927,"2024-06-30T22:31:45","52,07"], [8928,"2024-06-30T22:34:47","52,07"], [8929,"2024-06-30T22:34:51","52,02"], [8930,"2024-06-30T22:37:51","52,41"], [8931,"2024-06-30T22:37:59","52,39"], [8932,"2024-06-30T22:40:52","52,27"], [8933,"2024-06-30T22:41:04","52,22"], [8934,"2024-06-30T22:43:52","52,31"], [8935,"2024-06-30T22:44:11","52,36"], [8936,"2024-06-30T22:47:01","52,51"], [8937,"2024-06-30T22:47:12","52,55"], [8938,"2024-06-30T22:50:07","52,6"], [8939,"2024-06-30T22:50:20","52,65"], [8940,"2024-06-30T22:53:11","53,16"], [8941,"2024-06-30T22:53:21","53,18"], [8942,"2024-06-30T22:56:13","52,6"], [8943,"2024-06-30T22:56:41","52,63"], [8944,"2024-06-30T22:59:40","52,69"], [8945,"2024-06-30T22:59:52","52,7"], [8946,"2024-06-30T23:02:51","52,96"], [8947,"2024-06-30T23:03:01","52,98"], [8948,"2024-06-30T23:05:51","53,11"], [8949,"2024-06-30T23:06:05","53,04"], [8950,"2024-06-30T23:09:05","52,41"], [8951,"2024-06-30T23:09:08","52,36"], [8952,"2024-06-30T23:12:07","52,54"], [8953,"2024-06-30T23:12:22","52,6"], [8954,"2024-06-30T23:15:03","52,31"], [8955,"2024-06-30T23:15:23","52,28"], [8956,"2024-06-30T23:18:16","52,67"], [8957,"2024-06-30T23:18:25","52,62"], [8958,"2024-06-30T23:21:23","52,33"], [8959,"2024-06-30T23:21:26","52,31"], [8960,"2024-06-30T23:24:25","52,6"], [8961,"2024-06-30T23:24:34","52,57"], [8962,"2024-06-30T23:27:33","52,56"], [8963,"2024-06-30T23:27:43","52,6"], [8964,"2024-06-30T23:30:34","52,51"], [8965,"2024-06-30T23:30:43","52,54"], [8966,"2024-06-30T23:33:39","52,61"], [8967,"2024-06-30T23:33:43","52,65"], [8968,"2024-06-30T23:36:34","52,36"], [8969,"2024-06-30T23:36:52","52,38"], [8970,"2024-06-30T23:39:51","52,23"], [8971,"2024-06-30T23:39:58","52,27"], [8972,"2024-06-30T23:42:58","52,42"], [8973,"2024-06-30T23:43:16","52,44"], [8974,"2024-06-30T23:46:07","52,65"], [8975,"2024-06-30T23:46:16","52,64"], [8976,"2024-06-30T23:49:14","52,57"], [8977,"2024-06-30T23:49:17","52,53"], [8978,"2024-06-30T23:52:13","52,88"], [8979,"2024-06-30T23:52:43","52,93"], [8980,"2024-06-30T23:55:29","52,92"], [8981,"2024-06-30T23:55:44","52,87"], [8982,"2024-06-30T23:58:41","52,78"], [8983,"2024-06-30T23:58:44","52,84"] ]}