{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-08T00:05:42","9,94"], [2,"2022-01-08T00:05:50","9,91"], [3,"2022-01-08T00:25:45","9,72"], [4,"2022-01-08T00:25:59","9,69"], [5,"2022-01-08T00:48:16","9,52"], [6,"2022-01-08T00:48:33","9,49"], [7,"2022-01-08T01:00:58","9,32"], [8,"2022-01-08T01:01:21","9,28"], [9,"2022-01-08T01:28:58","9,09"], [10,"2022-01-08T01:29:06","9,08"], [11,"2022-01-08T01:43:52","8,91"], [12,"2022-01-08T01:44:23","8,88"], [13,"2022-01-08T01:59:50","8,69"], [14,"2022-01-08T02:00:27","8,68"], [15,"2022-01-08T02:23:04","8,86"], [16,"2022-01-08T02:23:09","8,88"], [17,"2022-01-08T02:27:09","9,07"], [18,"2022-01-08T02:27:14","9,09"], [19,"2022-01-08T02:46:03","9,29"], [20,"2022-01-08T02:46:13","9,31"], [21,"2022-01-08T02:52:49","9,5"], [22,"2022-01-08T02:53:11","9,54"], [23,"2022-01-08T03:06:07","9,73"], [24,"2022-01-08T03:06:32","9,75"], [25,"2022-01-08T03:23:49","9,56"], [26,"2022-01-08T03:24:01","9,54"], [27,"2022-01-08T04:14:47","9,37"], [28,"2022-01-08T04:14:55","9,33"], [29,"2022-01-08T04:19:32","9,53"], [30,"2022-01-08T04:19:43","9,55"], [31,"2022-01-08T04:35:10","9,35"], [32,"2022-01-08T04:35:16","9,34"], [33,"2022-01-08T04:46:32","9,5"], [34,"2022-01-08T04:46:40","9,55"], [35,"2022-01-08T04:50:33","9,36"], [36,"2022-01-08T04:50:49","9,33"], [37,"2022-01-08T05:11:37","9,15"], [38,"2022-01-08T05:12:08","9,12"], [39,"2022-01-08T05:15:29","8,93"], [40,"2022-01-08T05:15:40","8,92"], [41,"2022-01-08T05:23:48","8,72"], [42,"2022-01-08T05:24:12","8,69"], [43,"2022-01-08T05:26:42","8,53"], [44,"2022-01-08T05:26:50","8,49"], [45,"2022-01-08T05:34:45","8,3"], [46,"2022-01-08T05:34:57","8,29"], [47,"2022-01-08T05:43:08","8,47"], [48,"2022-01-08T05:43:36","8,49"], [49,"2022-01-08T05:55:04","8,3"], [50,"2022-01-08T05:55:22","8,29"], [51,"2022-01-08T06:08:29","8,09"], [52,"2022-01-08T06:08:36","8,07"], [53,"2022-01-08T06:14:25","7,89"], [54,"2022-01-08T06:14:29","7,86"], [55,"2022-01-08T06:21:04","7,66"], [56,"2022-01-08T06:21:12","7,65"], [57,"2022-01-08T06:26:16","7,46"], [58,"2022-01-08T06:26:45","7,44"], [59,"2022-01-08T06:35:31","7,27"], [60,"2022-01-08T06:35:44","7,23"], [61,"2022-01-08T06:38:00","7,05"], [62,"2022-01-08T06:38:05","7,03"], [63,"2022-01-08T06:42:04","6,85"], [64,"2022-01-08T06:42:12","6,83"], [65,"2022-01-08T06:44:08","6,65"], [66,"2022-01-08T06:44:24","6,63"], [67,"2022-01-08T06:46:52","6,45"], [68,"2022-01-08T06:47:08","6,43"], [69,"2022-01-08T07:11:27","6,62"], [70,"2022-01-08T07:11:33","6,64"], [71,"2022-01-08T07:14:17","6,83"], [72,"2022-01-08T07:14:24","6,86"], [73,"2022-01-08T07:27:03","6,66"], [74,"2022-01-08T07:27:07","6,63"], [75,"2022-01-08T07:28:07","6,39"], [76,"2022-01-08T07:28:12","6,37"], [77,"2022-01-08T07:29:14","6,18"], [78,"2022-01-08T07:29:17","6,17"], [79,"2022-01-08T07:30:54","5,98"], [80,"2022-01-08T07:30:58","5,96"], [81,"2022-01-08T07:34:23","6,16"], [82,"2022-01-08T07:34:26","6,19"], [83,"2022-01-08T07:35:38","6,37"], [84,"2022-01-08T07:35:47","6,39"], [85,"2022-01-08T07:37:31","6,57"], [86,"2022-01-08T07:37:37","6,6"], [87,"2022-01-08T07:38:30","6,43"], [88,"2022-01-08T07:38:39","6,39"], [89,"2022-01-08T07:40:21","6,2"], [90,"2022-01-08T07:40:27","6,18"], [91,"2022-01-08T07:42:08","6,36"], [92,"2022-01-08T07:42:26","6,38"], [93,"2022-01-08T07:43:45","6,19"], [94,"2022-01-08T07:43:57","6,15"], [95,"2022-01-08T07:45:04","5,96"], [96,"2022-01-08T07:45:13","5,94"], [97,"2022-01-08T07:49:36","6,11"], [98,"2022-01-08T07:49:40","6,14"], [99,"2022-01-08T07:50:37","6,31"], [100,"2022-01-08T07:50:46","6,35"], [101,"2022-01-08T08:11:29","6,2"], [102,"2022-01-08T08:11:56","6,14"], [103,"2022-01-08T08:32:48","6,32"], [104,"2022-01-08T08:32:55","6,34"], [105,"2022-01-08T08:38:04","6,52"], [106,"2022-01-08T08:38:19","6,54"], [107,"2022-01-08T08:42:21","6,72"], [108,"2022-01-08T08:42:32","6,76"], [109,"2022-01-08T08:54:59","6,92"], [110,"2022-01-08T08:55:19","6,96"], [111,"2022-01-08T08:59:33","7,15"], [112,"2022-01-08T08:59:38","7,16"], [113,"2022-01-08T09:01:04","7,36"], [114,"2022-01-08T09:01:10","7,38"], [115,"2022-01-08T09:04:29","7,58"], [116,"2022-01-08T09:04:34","7,59"], [117,"2022-01-08T09:05:34","7,98"], [118,"2022-01-08T09:05:40","8,01"], [119,"2022-01-08T09:07:04","7,82"], [120,"2022-01-08T09:07:13","7,78"], [121,"2022-01-08T09:08:05","7,55"], [122,"2022-01-08T09:08:15","7,52"], [123,"2022-01-08T09:13:07","7,72"], [124,"2022-01-08T09:13:21","7,73"], [125,"2022-01-08T09:16:17","7,92"], [126,"2022-01-08T09:16:23","7,94"], [127,"2022-01-08T09:17:29","8,1"], [128,"2022-01-08T09:17:41","8,15"], [129,"2022-01-08T09:18:44","8,35"], [130,"2022-01-08T09:18:47","8,36"], [131,"2022-01-08T09:20:25","8,53"], [132,"2022-01-08T09:20:38","8,59"], [133,"2022-01-08T09:21:41","8,41"], [134,"2022-01-08T09:21:44","8,37"], [135,"2022-01-08T09:26:28","8,55"], [136,"2022-01-08T09:26:31","8,57"], [137,"2022-01-08T09:29:14","8,77"], [138,"2022-01-08T09:29:21","8,78"], [139,"2022-01-08T09:30:18","9"], [140,"2022-01-08T09:30:31","9,04"], [141,"2022-01-08T09:32:57","9,22"], [142,"2022-01-08T09:33:06","9,25"], [143,"2022-01-08T09:34:16","9,44"], [144,"2022-01-08T09:34:19","9,47"], [145,"2022-01-08T09:36:33","9,67"], [146,"2022-01-08T09:36:46","9,69"], [147,"2022-01-08T09:38:17","9,89"], [148,"2022-01-08T09:38:24","9,91"], [149,"2022-01-08T09:40:07","10,08"], [150,"2022-01-08T09:40:10","10,11"], [151,"2022-01-08T09:42:42","10,27"], [152,"2022-01-08T09:42:50","10,31"], [153,"2022-01-08T09:54:17","10,13"], [154,"2022-01-08T09:54:27","10,1"], [155,"2022-01-08T10:04:12","10,29"], [156,"2022-01-08T10:04:18","10,34"], [157,"2022-01-08T10:06:23","10,53"], [158,"2022-01-08T10:06:31","10,55"], [159,"2022-01-08T10:07:58","10,35"], [160,"2022-01-08T10:08:05","10,34"], [161,"2022-01-08T10:10:16","10,52"], [162,"2022-01-08T10:10:19","10,54"], [163,"2022-01-08T10:33:44","10,73"], [164,"2022-01-08T10:33:50","10,75"], [165,"2022-01-08T10:36:30","10,92"], [166,"2022-01-08T10:36:54","10,96"], [167,"2022-01-08T10:37:53","11,37"], [168,"2022-01-08T10:37:56","11,4"], [169,"2022-01-08T10:39:35","11,21"], [170,"2022-01-08T10:39:52","11,18"], [171,"2022-01-08T10:47:15","11,37"], [172,"2022-01-08T10:47:22","11,4"], [173,"2022-01-08T10:48:18","11,64"], [174,"2022-01-08T10:48:24","11,62"], [175,"2022-01-08T10:49:27","11,44"], [176,"2022-01-08T10:49:47","11,41"], [177,"2022-01-08T10:52:39","11,61"], [178,"2022-01-08T10:52:42","11,63"], [179,"2022-01-08T10:53:33","11,82"], [180,"2022-01-08T10:53:43","11,86"], [181,"2022-01-08T10:55:16","12,04"], [182,"2022-01-08T10:55:19","12,07"], [183,"2022-01-08T10:56:16","12,29"], [184,"2022-01-08T10:56:21","12,27"], [185,"2022-01-08T10:58:52","12,45"], [186,"2022-01-08T10:58:57","12,48"], [187,"2022-01-08T11:00:08","12,32"], [188,"2022-01-08T11:00:11","12,25"], [189,"2022-01-08T11:01:08","11,83"], [190,"2022-01-08T11:01:14","11,8"], [191,"2022-01-08T11:02:10","11,5"], [192,"2022-01-08T11:02:15","11,49"], [193,"2022-01-08T11:07:03","11,3"], [194,"2022-01-08T11:07:08","11,25"], [195,"2022-01-08T11:09:43","11,08"], [196,"2022-01-08T11:09:50","11,04"], [197,"2022-01-08T11:12:00","10,86"], [198,"2022-01-08T11:12:10","10,83"], [199,"2022-01-08T11:21:09","10,64"], [200,"2022-01-08T11:21:16","10,63"], [201,"2022-01-08T11:27:46","10,82"], [202,"2022-01-08T11:27:52","10,85"], [203,"2022-01-08T11:32:25","11,04"], [204,"2022-01-08T11:32:35","11,07"], [205,"2022-01-08T11:36:55","11,25"], [206,"2022-01-08T11:37:03","11,33"], [207,"2022-01-08T11:47:22","11,5"], [208,"2022-01-08T11:47:27","11,53"], [209,"2022-01-08T11:49:29","11,71"], [210,"2022-01-08T11:49:39","11,81"], [211,"2022-01-08T11:50:32","11,6"], [212,"2022-01-08T11:50:40","11,57"], [213,"2022-01-08T11:53:04","11,73"], [214,"2022-01-08T11:53:08","11,77"], [215,"2022-01-08T11:54:06","12"], [216,"2022-01-08T11:54:17","12,05"], [217,"2022-01-08T12:00:40","11,86"], [218,"2022-01-08T12:00:50","11,79"], [219,"2022-01-08T12:06:42","11,97"], [220,"2022-01-08T12:06:57","12,02"], [221,"2022-01-08T12:10:16","11,83"], [222,"2022-01-08T12:10:20","11,79"], [223,"2022-01-08T12:11:55","11,98"], [224,"2022-01-08T12:12:03","12,01"], [225,"2022-01-08T12:16:29","12,21"], [226,"2022-01-08T12:16:35","12,22"], [227,"2022-01-08T12:22:46","12,02"], [228,"2022-01-08T12:22:49","12"], [229,"2022-01-08T12:23:43","12,27"], [230,"2022-01-08T12:23:52","12,26"], [231,"2022-01-08T12:25:18","12,42"], [232,"2022-01-08T12:25:21","12,46"], [233,"2022-01-08T12:32:54","12,27"], [234,"2022-01-08T12:33:00","12,25"], [235,"2022-01-08T12:33:57","12,04"], [236,"2022-01-08T12:34:03","12,02"], [237,"2022-01-08T12:34:57","12,28"], [238,"2022-01-08T12:35:05","12,32"], [239,"2022-01-08T12:36:04","12,53"], [240,"2022-01-08T12:36:09","12,55"], [241,"2022-01-08T12:37:08","12,43"], [242,"2022-01-08T12:37:20","12,2"], [243,"2022-01-08T12:38:19","12,54"], [244,"2022-01-08T12:38:22","12,57"], [245,"2022-01-08T12:39:21","12,16"], [246,"2022-01-08T12:39:32","12,27"], [247,"2022-01-08T12:45:08","12,41"], [248,"2022-01-08T12:45:15","12,48"], [249,"2022-01-08T12:47:26","12,34"], [250,"2022-01-08T12:47:35","12,18"], [251,"2022-01-08T12:48:30","12,61"], [252,"2022-01-08T12:48:37","12,55"], [253,"2022-01-08T12:49:32","12,23"], [254,"2022-01-08T12:49:42","12,21"], [255,"2022-01-08T12:51:48","12,02"], [256,"2022-01-08T12:51:51","11,97"], [257,"2022-01-08T13:00:11","11,78"], [258,"2022-01-08T13:00:25","11,76"], [259,"2022-01-08T13:02:18","11,91"], [260,"2022-01-08T13:02:24","11,96"], [261,"2022-01-08T13:07:46","11,8"], [262,"2022-01-08T13:07:52","11,75"], [263,"2022-01-08T13:08:56","11,94"], [264,"2022-01-08T13:09:07","11,96"], [265,"2022-01-08T13:09:57","11,72"], [266,"2022-01-08T13:10:11","11,69"], [267,"2022-01-08T13:11:10","11,91"], [268,"2022-01-08T13:11:16","11,94"], [269,"2022-01-08T13:16:14","12,14"], [270,"2022-01-08T13:16:22","12,17"], [271,"2022-01-08T13:21:42","11,98"], [272,"2022-01-08T13:21:47","11,94"], [273,"2022-01-08T13:24:12","12,08"], [274,"2022-01-08T13:24:24","12,15"], [275,"2022-01-08T13:26:47","12,32"], [276,"2022-01-08T13:26:53","12,35"], [277,"2022-01-08T13:31:01","12,15"], [278,"2022-01-08T13:31:11","12,12"], [279,"2022-01-08T13:33:29","11,94"], [280,"2022-01-08T13:33:34","11,88"], [281,"2022-01-08T13:34:58","12,05"], [282,"2022-01-08T13:35:01","12,08"], [283,"2022-01-08T13:38:09","12,26"], [284,"2022-01-08T13:38:12","12,29"], [285,"2022-01-08T13:40:22","12,16"], [286,"2022-01-08T13:40:31","12,08"], [287,"2022-01-08T13:42:52","12,27"], [288,"2022-01-08T13:42:57","12,35"], [289,"2022-01-08T13:45:53","12,19"], [290,"2022-01-08T13:45:56","12,13"], [291,"2022-01-08T13:48:18","12,3"], [292,"2022-01-08T13:48:24","12,3"], [293,"2022-01-08T13:49:18","12,23"], [294,"2022-01-08T13:49:25","12,27"], [295,"2022-01-08T13:52:12","12,08"], [296,"2022-01-08T13:52:19","12,04"], [297,"2022-01-08T13:53:38","12,23"], [298,"2022-01-08T13:53:48","12,28"], [299,"2022-01-08T13:56:30","12,12"], [300,"2022-01-08T13:56:33","12,08"], [301,"2022-01-08T13:59:26","12,28"], [302,"2022-01-08T13:59:32","12,33"], [303,"2022-01-08T14:08:33","12,52"], [304,"2022-01-08T14:08:39","12,54"], [305,"2022-01-08T14:10:15","12,42"], [306,"2022-01-08T14:10:37","12,42"], [307,"2022-01-08T14:11:31","12,48"], [308,"2022-01-08T14:11:38","12,41"], [309,"2022-01-08T14:22:49","12,28"], [310,"2022-01-08T14:22:55","12,28"], [311,"2022-01-08T14:23:51","12,36"], [312,"2022-01-08T14:23:59","12,4"], [313,"2022-01-08T14:26:54","12,57"], [314,"2022-01-08T14:27:15","12,6"], [315,"2022-01-08T14:30:51","12,43"], [316,"2022-01-08T14:31:18","12,39"], [317,"2022-01-08T14:52:28","12,57"], [318,"2022-01-08T14:52:43","12,6"], [319,"2022-01-08T14:54:35","12,41"], [320,"2022-01-08T14:54:42","12,36"], [321,"2022-01-08T14:55:40","12,53"], [322,"2022-01-08T14:55:43","12,59"], [323,"2022-01-08T15:27:02","12,68"], [324,"2022-01-08T15:27:13","13,44"], [325,"2022-01-08T15:28:03","12,48"], [326,"2022-01-08T15:28:13","12,44"], [327,"2022-01-08T15:29:57","12,62"], [328,"2022-01-08T15:30:02","12,65"], [329,"2022-01-08T15:31:48","12,59"], [330,"2022-01-08T15:31:58","12,59"], [331,"2022-01-08T15:32:54","12,59"], [332,"2022-01-08T15:33:00","12,56"], [333,"2022-01-08T15:34:50","12,74"], [334,"2022-01-08T15:34:56","12,77"], [335,"2022-01-08T15:37:14","12,93"], [336,"2022-01-08T15:37:26","12,99"], [337,"2022-01-08T15:39:02","12,81"], [338,"2022-01-08T15:39:06","12,79"], [339,"2022-01-08T15:45:08","12,99"], [340,"2022-01-08T15:45:14","13,01"], [341,"2022-01-08T15:48:26","12,85"], [342,"2022-01-08T15:48:36","12,8"], [343,"2022-01-08T15:54:54","12,8"], [344,"2022-01-08T15:55:00","12,8"], [345,"2022-01-08T15:55:28","12,75"], [346,"2022-01-08T15:56:01","12,76"], [347,"2022-01-08T16:04:05","12,94"], [348,"2022-01-08T16:04:08","12,96"], [349,"2022-01-08T16:14:37","13,16"], [350,"2022-01-08T16:14:42","13,17"], [351,"2022-01-08T16:39:16","12,98"], [352,"2022-01-08T16:39:30","12,95"], [353,"2022-01-08T16:50:42","13,12"], [354,"2022-01-08T16:50:55","13,15"], [355,"2022-01-08T16:57:17","13,17"], [356,"2022-01-08T16:57:20","13,39"], [357,"2022-01-08T17:00:10","13,21"], [358,"2022-01-08T17:00:15","13,19"], [359,"2022-01-08T17:07:15","13"], [360,"2022-01-08T17:07:21","12,99"], [361,"2022-01-08T17:18:55","12,8"], [362,"2022-01-08T17:19:01","12,77"], [363,"2022-01-08T17:44:20","12,58"], [364,"2022-01-08T17:44:36","12,55"], [365,"2022-01-08T17:58:50","12,37"], [366,"2022-01-08T17:58:53","12,34"], [367,"2022-01-08T18:42:53","12,52"], [368,"2022-01-08T18:43:13","12,55"], [369,"2022-01-08T19:50:53","12,36"], [370,"2022-01-08T19:50:56","12,34"], [371,"2022-01-08T20:35:33","12,15"], [372,"2022-01-08T20:35:55","12,14"], [373,"2022-01-08T20:59:36","12,13"], [374,"2022-01-08T20:59:36","12,13"], [375,"2022-01-08T22:12:53","12,32"], [376,"2022-01-08T22:12:57","12,36"], [377,"2022-01-08T23:48:43","12,16"], [378,"2022-01-08T23:48:46","12,15"], [379,"2022-02-08T00:59:10","11,95"], [380,"2022-02-08T00:59:25","11,93"], [381,"2022-02-08T01:25:44","11,75"], [382,"2022-02-08T01:26:01","11,73"], [383,"2022-02-08T01:52:51","11,54"], [384,"2022-02-08T01:53:17","11,52"], [385,"2022-02-08T02:16:19","11,33"], [386,"2022-02-08T02:16:31","11,31"], [387,"2022-02-08T02:29:42","11,5"], [388,"2022-02-08T02:29:47","11,52"], [389,"2022-02-08T03:05:50","11,71"], [390,"2022-02-08T03:06:10","11,73"], [391,"2022-02-08T03:24:44","11,55"], [392,"2022-02-08T03:24:48","11,52"], [393,"2022-02-08T03:51:44","11,33"], [394,"2022-02-08T03:51:49","11,31"], [395,"2022-02-08T03:56:56","11,12"], [396,"2022-02-08T03:57:03","11,09"], [397,"2022-02-08T04:01:50","10,9"], [398,"2022-02-08T04:01:57","10,88"], [399,"2022-02-08T04:26:12","11,07"], [400,"2022-02-08T04:26:25","11,09"], [401,"2022-02-08T04:34:26","11,27"], [402,"2022-02-08T04:34:29","11,29"], [403,"2022-02-08T04:45:53","11,48"], [404,"2022-02-08T04:46:21","11,5"], [405,"2022-02-08T04:56:23","11,69"], [406,"2022-02-08T04:56:58","11,71"], [407,"2022-02-08T05:50:30","11,51"], [408,"2022-02-08T05:50:41","11,49"], [409,"2022-02-08T05:56:19","11,3"], [410,"2022-02-08T05:56:38","11,29"], [411,"2022-02-08T06:12:13","11,47"], [412,"2022-02-08T06:12:29","11,5"], [413,"2022-02-08T06:29:50","11,68"], [414,"2022-02-08T06:29:53","11,7"], [415,"2022-02-08T08:19:03","11,9"], [416,"2022-02-08T08:19:26","11,91"], [417,"2022-02-08T08:43:02","12,08"], [418,"2022-02-08T08:43:05","12,11"], [419,"2022-02-08T09:24:48","12,29"], [420,"2022-02-08T09:24:51","12,32"], [421,"2022-02-08T10:06:34","12,52"], [422,"2022-02-08T10:07:04","12,54"], [423,"2022-02-08T10:17:04","12,71"], [424,"2022-02-08T10:17:16","12,75"], [425,"2022-02-08T10:25:37","12,94"], [426,"2022-02-08T10:25:43","12,95"], [427,"2022-02-08T10:55:32","13,15"], [428,"2022-02-08T10:55:35","13,17"], [429,"2022-02-08T11:00:21","13,16"], [430,"2022-02-08T11:00:24","13,39"], [431,"2022-02-08T11:01:38","13,2"], [432,"2022-02-08T11:01:41","13,16"], [433,"2022-02-08T11:06:37","13,22"], [434,"2022-02-08T11:06:43","13,68"], [435,"2022-02-08T11:07:40","13,18"], [436,"2022-02-08T11:07:46","13,16"], [437,"2022-02-08T11:21:00","13,36"], [438,"2022-02-08T11:21:06","13,37"], [439,"2022-02-08T11:40:33","13,18"], [440,"2022-02-08T11:40:42","13,17"], [441,"2022-02-08T11:49:49","13,35"], [442,"2022-02-08T11:49:55","13,39"], [443,"2022-02-08T11:51:38","13,21"], [444,"2022-02-08T11:51:44","13,19"], [445,"2022-02-08T12:10:01","13,37"], [446,"2022-02-08T12:10:05","13,39"], [447,"2022-02-08T12:19:02","13,2"], [448,"2022-02-08T12:19:05","13,18"], [449,"2022-02-08T12:29:04","13"], [450,"2022-02-08T12:29:08","12,98"], [451,"2022-02-08T12:33:05","13,17"], [452,"2022-02-08T12:33:11","13,19"], [453,"2022-02-08T12:36:05","13,38"], [454,"2022-02-08T12:36:08","13,4"], [455,"2022-02-08T13:00:43","13,59"], [456,"2022-02-08T13:00:46","13,63"], [457,"2022-02-08T13:03:30","13,44"], [458,"2022-02-08T13:03:36","13,41"], [459,"2022-02-08T13:17:32","13,24"], [460,"2022-02-08T13:17:35","13,21"], [461,"2022-02-08T13:59:25","13,4"], [462,"2022-02-08T13:59:31","13,42"], [463,"2022-02-08T14:16:24","13,23"], [464,"2022-02-08T14:16:30","13,21"], [465,"2022-02-08T14:18:55","13,4"], [466,"2022-02-08T14:19:02","13,43"], [467,"2022-02-08T14:21:51","13,25"], [468,"2022-02-08T14:21:54","13,23"], [469,"2022-02-08T14:33:09","13,05"], [470,"2022-02-08T14:33:12","13,03"], [471,"2022-02-08T14:41:55","13,19"], [472,"2022-02-08T14:41:58","13,23"], [473,"2022-02-08T15:04:09","13,42"], [474,"2022-02-08T15:04:15","13,44"], [475,"2022-02-08T15:27:45","13,25"], [476,"2022-02-08T15:27:57","13,24"], [477,"2022-02-08T16:41:17","13,43"], [478,"2022-02-08T16:41:29","13,45"], [479,"2022-02-08T16:54:27","13,64"], [480,"2022-02-08T16:54:33","13,68"], [481,"2022-02-08T16:56:57","13,51"], [482,"2022-02-08T16:57:03","13,48"], [483,"2022-02-08T17:15:13","13,29"], [484,"2022-02-08T17:15:44","13,27"], [485,"2022-02-08T17:44:38","13,45"], [486,"2022-02-08T17:44:44","13,47"], [487,"2022-02-08T17:59:32","13,64"], [488,"2022-02-08T17:59:35","13,67"], [489,"2022-02-08T18:02:24","13,49"], [490,"2022-02-08T18:02:27","13,47"], [491,"2022-02-08T18:04:13","13,28"], [492,"2022-02-08T18:04:16","13,27"], [493,"2022-02-08T18:06:39","13,46"], [494,"2022-02-08T18:06:45","13,47"], [495,"2022-02-08T18:08:56","13,64"], [496,"2022-02-08T18:09:02","13,68"], [497,"2022-02-08T18:21:59","13,49"], [498,"2022-02-08T18:22:02","13,48"], [499,"2022-02-08T18:24:34","13,65"], [500,"2022-02-08T18:24:37","13,68"], [501,"2022-02-08T18:35:34","13,49"], [502,"2022-02-08T18:35:37","13,47"], [503,"2022-02-08T18:37:14","13,28"], [504,"2022-02-08T18:37:17","13,27"], [505,"2022-02-08T18:44:23","13,07"], [506,"2022-02-08T18:44:29","13,05"], [507,"2022-02-08T18:45:50","13,23"], [508,"2022-02-08T18:45:53","13,26"], [509,"2022-02-08T18:53:33","13,45"], [510,"2022-02-08T18:53:36","13,46"], [511,"2022-02-08T18:57:40","13,29"], [512,"2022-02-08T18:57:46","13,26"], [513,"2022-02-08T19:01:29","13,45"], [514,"2022-02-08T19:01:32","13,47"], [515,"2022-02-08T19:03:19","13,3"], [516,"2022-02-08T19:03:25","13,27"], [517,"2022-02-08T19:12:52","13,46"], [518,"2022-02-08T19:12:58","13,48"], [519,"2022-02-08T20:06:03","13,29"], [520,"2022-02-08T20:06:10","13,27"], [521,"2022-02-08T20:37:01","13,08"], [522,"2022-02-08T20:37:10","13,07"], [523,"2022-02-08T20:59:53","12,9"], [524,"2022-02-08T20:59:59","12,88"], [525,"2022-02-08T21:04:44","12,88"], [526,"2022-02-08T21:04:50","12,86"], [527,"2022-02-08T21:39:36","12,66"], [528,"2022-02-08T21:39:54","12,64"], [529,"2022-02-08T22:05:36","12,47"], [530,"2022-02-08T22:05:39","12,44"], [531,"2022-03-08T02:18:27","12,62"], [532,"2022-03-08T02:19:05","12,64"], [533,"2022-03-08T02:42:33","12,83"], [534,"2022-03-08T02:43:09","12,84"], [535,"2022-03-08T03:13:24","13,03"], [536,"2022-03-08T03:13:30","13,04"], [537,"2022-03-08T03:36:35","13,23"], [538,"2022-03-08T03:36:44","13,24"], [539,"2022-03-08T05:26:50","13,06"], [540,"2022-03-08T05:26:56","13,03"], [541,"2022-03-08T06:23:22","12,84"], [542,"2022-03-08T06:23:28","12,83"], [543,"2022-03-08T07:05:12","12,64"], [544,"2022-03-08T07:05:22","12,62"], [545,"2022-03-08T07:06:14","12,85"], [546,"2022-03-08T07:06:26","12,88"], [547,"2022-03-08T07:12:31","12,69"], [548,"2022-03-08T07:12:37","12,67"], [549,"2022-03-08T07:14:11","12,49"], [550,"2022-03-08T07:14:18","12,47"], [551,"2022-03-08T07:28:49","12,29"], [552,"2022-03-08T07:29:14","12,26"], [553,"2022-03-08T07:40:32","12,45"], [554,"2022-03-08T07:40:35","12,48"], [555,"2022-03-08T08:04:26","12,3"], [556,"2022-03-08T08:04:32","12,27"], [557,"2022-03-08T08:12:05","12,08"], [558,"2022-03-08T08:12:08","12,06"], [559,"2022-03-08T08:46:14","12,26"], [560,"2022-03-08T08:46:27","12,27"], [561,"2022-03-08T09:08:57","12,46"], [562,"2022-03-08T09:09:01","12,7"], [563,"2022-03-08T09:10:04","12,51"], [564,"2022-03-08T09:10:11","12,5"], [565,"2022-03-08T09:17:14","12,69"], [566,"2022-03-08T09:17:28","12,7"], [567,"2022-03-08T09:19:02","12,73"], [568,"2022-03-08T09:19:08","12,73"], [569,"2022-03-08T09:20:07","12,77"], [570,"2022-03-08T09:20:28","12,74"], [571,"2022-03-08T09:30:35","12,94"], [572,"2022-03-08T09:30:41","12,95"], [573,"2022-03-08T09:42:26","13,14"], [574,"2022-03-08T09:42:43","13,16"], [575,"2022-03-08T09:46:38","13,16"], [576,"2022-03-08T09:46:49","13,16"], [577,"2022-03-08T09:47:48","13,16"], [578,"2022-03-08T09:47:55","13,18"], [579,"2022-03-08T09:48:51","13,17"], [580,"2022-03-08T09:48:57","13,17"], [581,"2022-03-08T09:49:51","13,16"], [582,"2022-03-08T09:50:02","13,19"], [583,"2022-03-08T10:02:37","13,38"], [584,"2022-03-08T10:02:58","13,42"], [585,"2022-03-08T10:09:48","13,22"], [586,"2022-03-08T10:10:06","13,2"], [587,"2022-03-08T10:17:24","13,39"], [588,"2022-03-08T10:17:30","13,41"], [589,"2022-03-08T10:44:19","13,6"], [590,"2022-03-08T10:44:43","13,62"], [591,"2022-03-08T10:47:22","13,43"], [592,"2022-03-08T10:47:30","13,42"], [593,"2022-03-08T10:51:22","13,59"], [594,"2022-03-08T10:51:28","13,63"], [595,"2022-03-08T10:56:26","13,8"], [596,"2022-03-08T10:56:34","13,84"], [597,"2022-03-08T11:08:30","14,01"], [598,"2022-03-08T11:08:37","14,04"], [599,"2022-03-08T11:09:33","13,84"], [600,"2022-03-08T11:09:46","13,83"], [601,"2022-03-08T11:12:56","14,01"], [602,"2022-03-08T11:13:06","14,04"], [603,"2022-03-08T11:21:40","14,22"], [604,"2022-03-08T11:21:43","14,24"], [605,"2022-03-08T11:36:43","14,43"], [606,"2022-03-08T11:36:49","14,45"], [607,"2022-03-08T11:44:52","14,62"], [608,"2022-03-08T11:44:55","14,65"], [609,"2022-03-08T11:52:54","14,85"], [610,"2022-03-08T11:53:03","14,87"], [611,"2022-03-08T12:05:33","15,05"], [612,"2022-03-08T12:05:40","15,07"], [613,"2022-03-08T12:27:53","15,25"], [614,"2022-03-08T12:28:05","15,27"], [615,"2022-03-08T12:36:11","15,46"], [616,"2022-03-08T12:36:22","15,48"], [617,"2022-03-08T12:50:06","15,29"], [618,"2022-03-08T12:50:12","15,24"], [619,"2022-03-08T12:51:06","14,83"], [620,"2022-03-08T12:51:14","14,8"], [621,"2022-03-08T12:54:25","14,62"], [622,"2022-03-08T12:54:30","14,6"], [623,"2022-03-08T12:55:39","14,41"], [624,"2022-03-08T12:56:01","14,38"], [625,"2022-03-08T12:58:59","14,2"], [626,"2022-03-08T12:59:40","14,18"], [627,"2022-03-08T13:20:12","13,98"], [628,"2022-03-08T13:20:30","13,97"], [629,"2022-03-08T13:24:54","13,77"], [630,"2022-03-08T13:25:13","13,75"], [631,"2022-03-08T13:36:38","13,56"], [632,"2022-03-08T13:36:48","13,54"], [633,"2022-03-08T13:45:42","13,35"], [634,"2022-03-08T13:46:04","13,34"], [635,"2022-03-08T14:07:01","13,28"], [636,"2022-03-08T14:07:09","13,28"], [637,"2022-03-08T14:08:07","14"], [638,"2022-03-08T14:08:12","13,23"], [639,"2022-03-08T14:20:50","13,04"], [640,"2022-03-08T14:21:00","13,02"], [641,"2022-03-08T15:02:03","13,19"], [642,"2022-03-08T15:02:11","13,23"], [643,"2022-03-08T15:13:43","13,07"], [644,"2022-03-08T15:13:47","13,03"], [645,"2022-03-08T15:22:47","12,84"], [646,"2022-03-08T15:22:50","12,82"], [647,"2022-03-08T15:32:03","12,63"], [648,"2022-03-08T15:32:06","12,62"], [649,"2022-03-08T15:56:22","12,43"], [650,"2022-03-08T15:56:35","12,41"], [651,"2022-03-08T17:08:09","12,21"], [652,"2022-03-08T17:09:07","12,18"], [653,"2022-03-08T17:26:31","11,99"], [654,"2022-03-08T17:26:34","11,97"], [655,"2022-03-08T17:32:34","11,78"], [656,"2022-03-08T17:32:46","11,77"], [657,"2022-03-08T17:43:21","11,58"], [658,"2022-03-08T17:43:24","11,57"], [659,"2022-03-08T18:30:08","11,74"], [660,"2022-03-08T18:30:14","11,77"], [661,"2022-03-08T19:38:46","11,68"], [662,"2022-03-08T19:38:51","12,07"], [663,"2022-03-08T19:39:11","11,68"], [664,"2022-03-08T19:40:15","11,66"], [665,"2022-03-08T20:20:07","11,47"], [666,"2022-03-08T20:20:19","11,45"], [667,"2022-03-08T20:47:24","11,25"], [668,"2022-03-08T20:48:01","11,21"], [669,"2022-03-08T20:59:26","11,11"], [670,"2022-03-08T20:59:26","11,11"], [671,"2022-03-08T21:09:25","11,02"], [672,"2022-03-08T21:09:28","11,01"], [673,"2022-03-08T21:23:41","10,82"], [674,"2022-03-08T21:24:35","10,81"], [675,"2022-03-08T22:54:30","11"], [676,"2022-03-08T22:54:33","11,01"], [677,"2022-04-08T01:11:47","10,82"], [678,"2022-04-08T01:12:03","10,81"], [679,"2022-04-08T02:37:07","10,99"], [680,"2022-04-08T02:37:15","11,01"], [681,"2022-04-08T02:57:01","11,2"], [682,"2022-04-08T02:57:12","11,21"], [683,"2022-04-08T03:09:25","11,41"], [684,"2022-04-08T03:10:10","11,43"], [685,"2022-04-08T03:57:19","11,26"], [686,"2022-04-08T03:57:28","11,22"], [687,"2022-04-08T04:18:31","11,04"], [688,"2022-04-08T04:18:37","11,02"], [689,"2022-04-08T04:24:27","10,85"], [690,"2022-04-08T04:24:33","10,82"], [691,"2022-04-08T04:40:26","10,65"], [692,"2022-04-08T04:40:31","10,62"], [693,"2022-04-08T05:13:20","10,82"], [694,"2022-04-08T05:13:41","10,83"], [695,"2022-04-08T05:19:47","11,02"], [696,"2022-04-08T05:20:09","11,04"], [697,"2022-04-08T05:55:48","10,85"], [698,"2022-04-08T05:55:51","10,83"], [699,"2022-04-08T08:40:26","10,64"], [700,"2022-04-08T08:40:29","10,61"], [701,"2022-04-08T10:27:13","10,8"], [702,"2022-04-08T10:27:18","10,82"], [703,"2022-04-08T10:54:40","10,63"], [704,"2022-04-08T10:55:04","10,61"], [705,"2022-04-08T11:53:21","10,46"], [706,"2022-04-08T11:53:49","10,41"], [707,"2022-04-08T12:36:30","10,22"], [708,"2022-04-08T12:36:37","10,2"], [709,"2022-04-08T13:53:21","10,01"], [710,"2022-04-08T13:53:36","9,99"], [711,"2022-04-08T14:49:51","9,81"], [712,"2022-04-08T14:50:02","9,79"], [713,"2022-04-08T15:22:00","9,59"], [714,"2022-04-08T15:22:06","9,58"], [715,"2022-04-08T15:37:00","9,73"], [716,"2022-04-08T15:37:31","9,78"], [717,"2022-04-08T15:39:07","9,6"], [718,"2022-04-08T15:39:16","9,58"], [719,"2022-04-08T16:25:26","9,39"], [720,"2022-04-08T16:25:51","9,37"], [721,"2022-04-08T16:29:26","9,56"], [722,"2022-04-08T16:29:45","9,58"], [723,"2022-04-08T16:33:16","9,39"], [724,"2022-04-08T16:33:55","9,38"], [725,"2022-04-08T17:33:23","9,54"], [726,"2022-04-08T17:34:03","9,6"], [727,"2022-04-08T17:39:32","9,4"], [728,"2022-04-08T17:40:14","9,38"], [729,"2022-04-08T18:02:28","9,55"], [730,"2022-04-08T18:02:37","9,58"], [731,"2022-04-08T18:48:25","9,42"], [732,"2022-04-08T18:48:45","9,37"], [733,"2022-04-08T19:26:28","9,18"], [734,"2022-04-08T19:26:38","9,16"], [735,"2022-04-08T20:32:55","9,34"], [736,"2022-04-08T20:33:26","9,37"], [737,"2022-04-08T20:42:10","9,22"], [738,"2022-04-08T20:42:42","9,17"], [739,"2022-04-08T20:56:18","9,37"], [740,"2022-04-08T20:56:46","9,4"], [741,"2022-04-08T20:58:50","9,21"], [742,"2022-04-08T20:59:03","9,19"], [743,"2022-04-08T20:59:18","9,24"], [744,"2022-04-08T20:59:55","9,27"], [745,"2022-04-08T21:12:22","9,37"], [746,"2022-04-08T21:12:35","9,39"], [747,"2022-04-08T21:26:16","9,58"], [748,"2022-04-08T21:26:36","9,61"], [749,"2022-04-08T21:31:28","9,41"], [750,"2022-04-08T21:31:37","9,39"], [751,"2022-04-08T21:51:40","9,58"], [752,"2022-04-08T21:51:52","9,6"], [753,"2022-04-08T22:25:35","9,8"], [754,"2022-04-08T22:25:49","9,81"], [755,"2022-04-08T22:42:08","10"], [756,"2022-04-08T22:42:44","10,02"], [757,"2022-04-08T23:45:20","9,82"], [758,"2022-04-08T23:45:53","9,8"], [759,"2022-05-08T00:37:56","9,62"], [760,"2022-05-08T00:38:05","9,59"], [761,"2022-05-08T00:49:22","9,41"], [762,"2022-05-08T00:49:48","9,39"], [763,"2022-05-08T02:34:08","9,21"], [764,"2022-05-08T02:34:50","9,18"], [765,"2022-05-08T02:53:09","8,99"], [766,"2022-05-08T02:53:16","8,98"], [767,"2022-05-08T03:43:53","8,79"], [768,"2022-05-08T03:44:07","8,75"], [769,"2022-05-08T04:16:04","8,57"], [770,"2022-05-08T04:16:33","8,55"], [771,"2022-05-08T04:25:11","8,36"], [772,"2022-05-08T04:25:45","8,35"], [773,"2022-05-08T04:30:11","8,54"], [774,"2022-05-08T04:30:53","8,56"], [775,"2022-05-08T05:08:28","8,36"], [776,"2022-05-08T05:08:50","8,34"], [777,"2022-05-08T05:18:47","8,53"], [778,"2022-05-08T05:19:07","8,56"], [779,"2022-05-08T07:28:51","8,37"], [780,"2022-05-08T07:29:03","8,34"], [781,"2022-05-08T07:39:57","8,54"], [782,"2022-05-08T07:40:04","8,55"], [783,"2022-05-08T07:42:30","8,56"], [784,"2022-05-08T07:42:33","8,56"], [785,"2022-05-08T07:43:29","8,57"], [786,"2022-05-08T07:44:00","8,59"], [787,"2022-05-08T08:36:14","8,78"], [788,"2022-05-08T08:36:55","8,8"], [789,"2022-05-08T08:46:50","8,97"], [790,"2022-05-08T08:47:13","9,01"], [791,"2022-05-08T08:51:00","9,18"], [792,"2022-05-08T08:51:11","9,22"], [793,"2022-05-08T08:58:35","9,39"], [794,"2022-05-08T08:59:10","9,42"], [795,"2022-05-08T09:06:55","9,61"], [796,"2022-05-08T09:07:24","9,66"], [797,"2022-05-08T09:22:47","9,82"], [798,"2022-05-08T09:23:27","9,88"], [799,"2022-05-08T09:33:09","10,04"], [800,"2022-05-08T09:33:31","10,09"], [801,"2022-05-08T09:42:43","10,28"], [802,"2022-05-08T09:42:46","10,31"], [803,"2022-05-08T09:51:04","10,49"], [804,"2022-05-08T09:51:13","10,51"], [805,"2022-05-08T09:53:33","10,33"], [806,"2022-05-08T09:53:52","10,29"], [807,"2022-05-08T10:01:31","10,41"], [808,"2022-05-08T10:02:13","10,53"], [809,"2022-05-08T10:12:54","10,71"], [810,"2022-05-08T10:13:19","10,74"], [811,"2022-05-08T10:14:18","10,31"], [812,"2022-05-08T10:14:23","10,28"], [813,"2022-05-08T10:17:26","10,44"], [814,"2022-05-08T10:17:32","10,48"], [815,"2022-05-08T10:18:21","10,67"], [816,"2022-05-08T10:18:44","10,71"], [817,"2022-05-08T10:19:47","10,65"], [818,"2022-05-08T10:19:52","10,65"], [819,"2022-05-08T10:20:48","10,66"], [820,"2022-05-08T10:21:18","10,71"], [821,"2022-05-08T10:28:28","10,53"], [822,"2022-05-08T10:28:32","10,49"], [823,"2022-05-08T10:30:36","10,58"], [824,"2022-05-08T10:31:27","10,58"], [825,"2022-05-08T10:32:00","10,69"], [826,"2022-05-08T10:32:34","10,73"], [827,"2022-05-08T10:37:55","10,58"], [828,"2022-05-08T10:38:28","10,49"], [829,"2022-05-08T10:42:34","10,68"], [830,"2022-05-08T10:42:44","10,7"], [831,"2022-05-08T10:47:06","10,83"], [832,"2022-05-08T10:47:38","10,91"], [833,"2022-05-08T10:56:49","10,75"], [834,"2022-05-08T10:56:57","10,71"], [835,"2022-05-08T10:57:55","10,9"], [836,"2022-05-08T10:58:15","10,93"], [837,"2022-05-08T11:03:08","10,75"], [838,"2022-05-08T11:03:16","10,68"], [839,"2022-05-08T11:10:50","10,88"], [840,"2022-05-08T11:10:53","10,89"], [841,"2022-05-08T11:12:18","10,71"], [842,"2022-05-08T11:12:21","10,67"], [843,"2022-05-08T11:16:07","10,87"], [844,"2022-05-08T11:16:10","10,9"], [845,"2022-05-08T11:17:10","11,21"], [846,"2022-05-08T11:17:17","11,23"], [847,"2022-05-08T11:18:16","11,05"], [848,"2022-05-08T11:18:20","11,01"], [849,"2022-05-08T11:19:02","10,67"], [850,"2022-05-08T11:19:39","10,77"], [851,"2022-05-08T11:20:38","10,85"], [852,"2022-05-08T11:21:17","10,98"], [853,"2022-05-08T11:22:44","10,82"], [854,"2022-05-08T11:23:16","10,71"], [855,"2022-05-08T11:24:15","10,94"], [856,"2022-05-08T11:24:19","10,98"], [857,"2022-05-08T11:26:12","10,81"], [858,"2022-05-08T11:26:16","10,78"], [859,"2022-05-08T11:29:54","10,89"], [860,"2022-05-08T11:30:10","11,04"], [861,"2022-05-08T11:34:56","10,84"], [862,"2022-05-08T11:35:00","10,81"], [863,"2022-05-08T11:36:00","10,96"], [864,"2022-05-08T11:36:25","11,06"], [865,"2022-05-08T11:44:40","10,87"], [866,"2022-05-08T11:44:45","10,82"], [867,"2022-05-08T11:50:57","11"], [868,"2022-05-08T11:51:06","11,06"], [869,"2022-05-08T11:52:06","10,85"], [870,"2022-05-08T11:52:09","10,84"], [871,"2022-05-08T12:02:37","10,65"], [872,"2022-05-08T12:02:45","10,63"], [873,"2022-05-08T12:04:08","10,8"], [874,"2022-05-08T12:04:11","10,84"], [875,"2022-05-08T12:05:30","11,01"], [876,"2022-05-08T12:05:57","11,18"], [877,"2022-05-08T12:06:53","10,97"], [878,"2022-05-08T12:06:58","10,96"], [879,"2022-05-08T12:07:59","10,81"], [880,"2022-05-08T12:08:06","10,74"], [881,"2022-05-08T12:12:01","10,93"], [882,"2022-05-08T12:12:11","10,98"], [883,"2022-05-08T12:16:33","10,94"], [884,"2022-05-08T12:17:01","10,73"], [885,"2022-05-08T12:28:03","10,92"], [886,"2022-05-08T12:28:06","10,94"], [887,"2022-05-08T12:28:28","11,03"], [888,"2022-05-08T12:29:23","11,16"], [889,"2022-05-08T12:32:12","10,98"], [890,"2022-05-08T12:32:22","10,95"], [891,"2022-05-08T12:33:32","11,13"], [892,"2022-05-08T12:33:38","11,15"], [893,"2022-05-08T12:37:16","10,98"], [894,"2022-05-08T12:37:22","10,93"], [895,"2022-05-08T12:38:37","10,73"], [896,"2022-05-08T12:38:46","10,7"], [897,"2022-05-08T12:45:41","10,88"], [898,"2022-05-08T12:45:49","10,92"], [899,"2022-05-08T12:48:39","10,72"], [900,"2022-05-08T12:48:50","10,71"], [901,"2022-05-08T12:56:12","10,88"], [902,"2022-05-08T12:56:41","10,95"], [903,"2022-05-08T13:00:55","11,13"], [904,"2022-05-08T13:01:04","11,2"], [905,"2022-05-08T13:02:03","10,88"], [906,"2022-05-08T13:02:06","10,86"], [907,"2022-05-08T13:19:29","11,04"], [908,"2022-05-08T13:19:54","11,14"], [909,"2022-05-08T13:22:02","10,96"], [910,"2022-05-08T13:22:05","10,94"], [911,"2022-05-08T13:24:34","10,81"], [912,"2022-05-08T13:25:02","10,74"], [913,"2022-05-08T13:26:13","10,93"], [914,"2022-05-08T13:26:23","10,95"], [915,"2022-05-08T13:39:31","10,75"], [916,"2022-05-08T13:39:39","10,71"], [917,"2022-05-08T13:44:26","10,88"], [918,"2022-05-08T13:44:36","10,92"], [919,"2022-05-08T13:56:01","10,78"], [920,"2022-05-08T13:56:22","10,7"], [921,"2022-05-08T14:12:18","10,89"], [922,"2022-05-08T14:12:43","10,92"], [923,"2022-05-08T14:13:48","10,73"], [924,"2022-05-08T14:13:55","10,71"], [925,"2022-05-08T14:25:37","10,9"], [926,"2022-05-08T14:26:13","10,95"], [927,"2022-05-08T14:39:44","11,07"], [928,"2022-05-08T14:40:13","11,16"], [929,"2022-05-08T14:47:54","11,35"], [930,"2022-05-08T14:48:08","11,38"], [931,"2022-05-08T14:51:43","11,18"], [932,"2022-05-08T14:51:47","11,16"], [933,"2022-05-08T14:55:19","10,97"], [934,"2022-05-08T14:55:29","10,96"], [935,"2022-05-08T14:59:25","11,15"], [936,"2022-05-08T14:59:32","11,16"], [937,"2022-05-08T15:05:22","11,36"], [938,"2022-05-08T15:05:56","11,38"], [939,"2022-05-08T15:28:55","11,58"], [940,"2022-05-08T15:28:58","11,59"], [941,"2022-05-08T15:34:18","11,78"], [942,"2022-05-08T15:34:21","11,81"], [943,"2022-05-08T15:38:19","12,01"], [944,"2022-05-08T15:38:33","12,03"], [945,"2022-05-08T15:44:42","11,95"], [946,"2022-05-08T15:45:07","11,81"], [947,"2022-05-08T15:56:46","11,65"], [948,"2022-05-08T15:57:15","11,61"], [949,"2022-05-08T16:13:05","11,48"], [950,"2022-05-08T16:13:25","11,39"], [951,"2022-05-08T16:30:56","11,19"], [952,"2022-05-08T16:31:10","11,17"], [953,"2022-05-08T16:40:31","10,97"], [954,"2022-05-08T16:40:48","10,95"], [955,"2022-05-08T16:48:49","11"], [956,"2022-05-08T16:48:52","11"], [957,"2022-05-08T16:49:45","10,98"], [958,"2022-05-08T16:49:55","10,96"], [959,"2022-05-08T16:55:35","10,77"], [960,"2022-05-08T16:55:44","10,75"], [961,"2022-05-08T17:03:45","10,57"], [962,"2022-05-08T17:05:11","10,52"], [963,"2022-05-08T17:11:32","10,33"], [964,"2022-05-08T17:11:44","10,31"], [965,"2022-05-08T17:38:25","10,12"], [966,"2022-05-08T17:38:42","10,09"], [967,"2022-05-08T17:50:02","9,91"], [968,"2022-05-08T17:50:05","9,88"], [969,"2022-05-08T18:04:51","9,69"], [970,"2022-05-08T18:05:09","9,66"], [971,"2022-05-08T18:38:04","9,47"], [972,"2022-05-08T18:38:09","9,46"], [973,"2022-05-08T18:50:12","9,26"], [974,"2022-05-08T18:50:22","9,25"], [975,"2022-05-08T19:47:47","9,44"], [976,"2022-05-08T19:48:51","9,45"], [977,"2022-05-08T20:20:41","9,27"], [978,"2022-05-08T20:21:14","9,23"], [979,"2022-05-08T20:23:42","9,07"], [980,"2022-05-08T20:24:04","9"], [981,"2022-05-08T20:28:25","9,17"], [982,"2022-05-08T20:28:35","9,2"], [983,"2022-05-08T20:34:53","9,08"], [984,"2022-05-08T20:35:24","8,99"], [985,"2022-05-08T20:36:50","8,8"], [986,"2022-05-08T20:37:12","8,76"], [987,"2022-05-08T20:47:06","8,62"], [988,"2022-05-08T20:47:35","8,56"], [989,"2022-05-08T20:56:53","8,39"], [990,"2022-05-08T20:57:07","8,35"], [991,"2022-05-08T20:58:59","8,27"], [992,"2022-05-08T20:59:58","8,33"], [993,"2022-05-08T21:07:31","8,55"], [994,"2022-05-08T21:07:34","8,56"], [995,"2022-05-08T21:15:06","8,74"], [996,"2022-05-08T21:15:09","8,77"], [997,"2022-05-08T22:03:00","8,95"], [998,"2022-05-08T22:03:05","8,98"], [999,"2022-05-08T22:26:21","8,79"], [1000,"2022-05-08T22:26:28","8,78"], [1001,"2022-05-08T22:32:27","8,96"], [1002,"2022-05-08T22:32:33","8,98"], [1003,"2022-05-08T22:36:42","8,79"], [1004,"2022-05-08T22:36:51","8,78"], [1005,"2022-05-08T23:03:18","8,61"], [1006,"2022-05-08T23:03:46","8,56"], [1007,"2022-05-08T23:14:09","8,36"], [1008,"2022-05-08T23:14:21","8,35"], [1009,"2022-05-08T23:17:36","8,2"], [1010,"2022-05-08T23:18:07","8,13"], [1011,"2022-05-08T23:27:55","7,99"], [1012,"2022-05-08T23:28:26","7,92"], [1013,"2022-05-08T23:30:30","7,74"], [1014,"2022-05-08T23:30:39","7,7"], [1015,"2022-05-08T23:43:44","7,52"], [1016,"2022-05-08T23:43:55","7,49"], [1017,"2022-05-08T23:45:43","7,31"], [1018,"2022-05-08T23:45:49","7,26"], [1019,"2022-05-08T23:46:47","7,05"], [1020,"2022-05-08T23:46:50","7,01"], [1021,"2022-05-08T23:51:00","7,12"], [1022,"2022-05-08T23:51:31","7,22"], [1023,"2022-05-08T23:57:08","7,38"], [1024,"2022-05-08T23:57:19","7,43"], [1025,"2022-06-08T00:10:13","7,24"], [1026,"2022-06-08T00:10:19","7,19"], [1027,"2022-06-08T00:16:13","7"], [1028,"2022-06-08T00:16:18","6,98"], [1029,"2022-06-08T00:17:50","6,81"], [1030,"2022-06-08T00:18:19","6,72"], [1031,"2022-06-08T00:22:55","6,55"], [1032,"2022-06-08T00:23:26","6,52"], [1033,"2022-06-08T00:36:42","6,34"], [1034,"2022-06-08T00:36:53","6,32"], [1035,"2022-06-08T00:43:07","6,17"], [1036,"2022-06-08T00:43:41","6,1"], [1037,"2022-06-08T00:55:19","5,9"], [1038,"2022-06-08T00:55:39","5,84"], [1039,"2022-06-08T01:05:09","6,03"], [1040,"2022-06-08T01:05:20","6,06"], [1041,"2022-06-08T01:09:31","6,25"], [1042,"2022-06-08T01:10:04","6,34"], [1043,"2022-06-08T01:12:33","6,21"], [1044,"2022-06-08T01:12:58","6,07"], [1045,"2022-06-08T01:24:10","5,89"], [1046,"2022-06-08T01:24:22","5,85"], [1047,"2022-06-08T01:26:40","5,67"], [1048,"2022-06-08T01:27:13","5,63"], [1049,"2022-06-08T01:28:43","5,46"], [1050,"2022-06-08T01:29:22","5,35"], [1051,"2022-06-08T01:31:29","5,16"], [1052,"2022-06-08T01:31:43","5,12"], [1053,"2022-06-08T01:33:54","5,17"], [1054,"2022-06-08T01:34:25","5,46"], [1055,"2022-06-08T01:35:21","5,75"], [1056,"2022-06-08T01:35:29","5,77"], [1057,"2022-06-08T01:36:38","5,95"], [1058,"2022-06-08T01:36:44","6,01"], [1059,"2022-06-08T01:37:40","6,37"], [1060,"2022-06-08T01:37:50","6,42"], [1061,"2022-06-08T01:38:48","6,22"], [1062,"2022-06-08T01:38:52","6,19"], [1063,"2022-06-08T01:39:51","5,81"], [1064,"2022-06-08T01:39:57","5,79"], [1065,"2022-06-08T01:40:54","5,63"], [1066,"2022-06-08T01:41:17","5,56"], [1067,"2022-06-08T01:42:34","5,37"], [1068,"2022-06-08T01:42:38","5,33"], [1069,"2022-06-08T01:45:42","5,18"], [1070,"2022-06-08T01:45:51","5,09"], [1071,"2022-06-08T01:46:40","4,91"], [1072,"2022-06-08T01:46:55","4,88"], [1073,"2022-06-08T01:49:46","5,06"], [1074,"2022-06-08T01:49:54","5,12"], [1075,"2022-06-08T01:50:51","5,38"], [1076,"2022-06-08T01:50:58","5,36"], [1077,"2022-06-08T01:51:59","5,53"], [1078,"2022-06-08T01:52:06","5,58"], [1079,"2022-06-08T02:12:23","5,39"], [1080,"2022-06-08T02:12:32","5,36"], [1081,"2022-06-08T02:13:26","5,27"], [1082,"2022-06-08T02:13:51","5,13"], [1083,"2022-06-08T02:16:27","5,32"], [1084,"2022-06-08T02:17:11","5,35"], [1085,"2022-06-08T02:23:07","5,54"], [1086,"2022-06-08T02:23:18","5,58"], [1087,"2022-06-08T02:34:14","5,39"], [1088,"2022-06-08T02:34:22","5,35"], [1089,"2022-06-08T02:35:16","5,17"], [1090,"2022-06-08T02:35:30","5,14"], [1091,"2022-06-08T02:39:51","5,24"], [1092,"2022-06-08T02:40:31","5,42"], [1093,"2022-06-08T02:41:45","5,49"], [1094,"2022-06-08T02:42:21","5,65"], [1095,"2022-06-08T02:43:20","5,93"], [1096,"2022-06-08T02:43:24","5,96"], [1097,"2022-06-08T02:44:40","6,14"], [1098,"2022-06-08T02:44:45","6,16"], [1099,"2022-06-08T02:48:03","6,04"], [1100,"2022-06-08T02:48:21","5,96"], [1101,"2022-06-08T02:53:56","5,76"], [1102,"2022-06-08T02:53:59","5,74"], [1103,"2022-06-08T02:57:04","5,56"], [1104,"2022-06-08T02:57:31","5,49"], [1105,"2022-06-08T03:04:09","5,36"], [1106,"2022-06-08T03:04:42","5,29"], [1107,"2022-06-08T03:05:38","4,99"], [1108,"2022-06-08T03:05:43","4,97"], [1109,"2022-06-08T03:07:15","4,8"], [1110,"2022-06-08T03:07:46","4,73"], [1111,"2022-06-08T03:08:40","4,52"], [1112,"2022-06-08T03:08:49","4,5"], [1113,"2022-06-08T03:09:49","4,17"], [1114,"2022-06-08T03:09:52","4,15"], [1115,"2022-06-08T03:10:53","4,03"], [1116,"2022-06-08T03:11:00","3,96"], [1117,"2022-06-08T03:13:16","4"], [1118,"2022-06-08T03:13:23","4"], [1119,"2022-06-08T03:13:26","4,02"], [1120,"2022-06-08T03:14:00","3,86"], [1121,"2022-06-08T03:19:37","3,99"], [1122,"2022-06-08T03:20:05","4,04"], [1123,"2022-06-08T03:25:38","4,01"], [1124,"2022-06-08T03:25:41","3,98"], [1125,"2022-06-08T03:26:18","4"], [1126,"2022-06-08T03:26:23","3,97"], [1127,"2022-06-08T03:28:08","3,79"], [1128,"2022-06-08T03:28:11","3,76"], [1129,"2022-06-08T03:36:47","3,9"], [1130,"2022-06-08T03:37:12","3,98"], [1131,"2022-06-08T03:39:42","3,97"], [1132,"2022-06-08T03:40:20","4,02"], [1133,"2022-06-08T03:41:17","4,29"], [1134,"2022-06-08T03:41:26","4,33"], [1135,"2022-06-08T03:42:29","4,52"], [1136,"2022-06-08T03:42:36","4,53"], [1137,"2022-06-08T03:43:54","4,41"], [1138,"2022-06-08T03:44:27","4,28"], [1139,"2022-06-08T03:45:59","4,42"], [1140,"2022-06-08T03:46:20","4,55"], [1141,"2022-06-08T03:47:52","4,37"], [1142,"2022-06-08T03:47:59","4,33"], [1143,"2022-06-08T03:50:41","4,5"], [1144,"2022-06-08T03:50:44","4,55"], [1145,"2022-06-08T03:56:53","4,38"], [1146,"2022-06-08T03:57:02","4,31"], [1147,"2022-06-08T03:58:00","4,15"], [1148,"2022-06-08T03:58:31","4,11"], [1149,"2022-06-08T04:00:20","4,07"], [1150,"2022-06-08T04:00:36","3,95"], [1151,"2022-06-08T04:01:16","3,72"], [1152,"2022-06-08T04:01:47","3,61"], [1153,"2022-06-08T04:03:12","3,46"], [1154,"2022-06-08T04:03:33","3,4"], [1155,"2022-06-08T04:05:21","3,54"], [1156,"2022-06-08T04:05:41","3,62"], [1157,"2022-06-08T04:08:01","3,73"], [1158,"2022-06-08T04:08:15","3,83"], [1159,"2022-06-08T04:08:46","4"], [1160,"2022-06-08T04:08:50","4,01"], [1161,"2022-06-08T04:09:01","4"], [1162,"2022-06-08T04:10:54","3,8"], [1163,"2022-06-08T04:11:08","3,73"], [1164,"2022-06-08T04:12:01","3,5"], [1165,"2022-06-08T04:12:10","3,48"], [1166,"2022-06-08T04:13:13","3,31"], [1167,"2022-06-08T04:13:19","3,28"], [1168,"2022-06-08T04:15:34","3,38"], [1169,"2022-06-08T04:16:06","3,56"], [1170,"2022-06-08T04:23:35","3,64"], [1171,"2022-06-08T04:23:51","3,77"], [1172,"2022-06-08T04:25:15","3,58"], [1173,"2022-06-08T04:25:23","3,57"], [1174,"2022-06-08T04:26:21","3,35"], [1175,"2022-06-08T04:26:24","3,33"], [1176,"2022-06-08T04:27:15","3,17"], [1177,"2022-06-08T04:28:07","3,07"], [1178,"2022-06-08T04:29:14","3,21"], [1179,"2022-06-08T04:29:30","3,32"], [1180,"2022-06-08T04:30:27","3,75"], [1181,"2022-06-08T04:30:31","3,79"], [1182,"2022-06-08T04:31:00","3,98"], [1183,"2022-06-08T04:31:05","4,02"], [1184,"2022-06-08T04:34:39","4,05"], [1185,"2022-06-08T04:35:12","4"], [1186,"2022-06-08T04:35:43","3,95"], [1187,"2022-06-08T04:36:01","4,04"], [1188,"2022-06-08T04:39:35","4,07"], [1189,"2022-06-08T04:40:09","3,93"], [1190,"2022-06-08T04:41:24","3,8"], [1191,"2022-06-08T04:41:35","3,73"], [1192,"2022-06-08T04:48:19","3,54"], [1193,"2022-06-08T04:48:24","3,51"], [1194,"2022-06-08T04:51:00","3,33"], [1195,"2022-06-08T04:51:29","3,23"], [1196,"2022-06-08T04:52:46","3,42"], [1197,"2022-06-08T04:52:55","3,46"], [1198,"2022-06-08T04:55:05","3,57"], [1199,"2022-06-08T04:55:33","3,68"], [1200,"2022-06-08T04:57:06","3,5"], [1201,"2022-06-08T04:57:35","3,43"], [1202,"2022-06-08T04:58:39","3,61"], [1203,"2022-06-08T04:58:42","3,65"], [1204,"2022-06-08T05:00:04","3,84"], [1205,"2022-06-08T05:00:11","3,9"], [1206,"2022-06-08T05:00:39","4,04"], [1207,"2022-06-08T05:01:32","4,29"], [1208,"2022-06-08T05:01:59","4,31"], [1209,"2022-06-08T05:04:17","4,46"], [1210,"2022-06-08T05:04:38","4,55"], [1211,"2022-06-08T05:12:26","4,68"], [1212,"2022-06-08T05:12:47","4,75"], [1213,"2022-06-08T05:14:25","4,6"], [1214,"2022-06-08T05:15:07","4,32"], [1215,"2022-06-08T05:18:21","4,51"], [1216,"2022-06-08T05:18:24","4,52"], [1217,"2022-06-08T05:21:00","4,72"], [1218,"2022-06-08T05:21:07","4,73"], [1219,"2022-06-08T05:23:29","4,9"], [1220,"2022-06-08T05:23:54","5,01"], [1221,"2022-06-08T05:41:39","4,85"], [1222,"2022-06-08T05:41:58","4,79"], [1223,"2022-06-08T05:42:43","4,86"], [1224,"2022-06-08T05:43:18","5,06"], [1225,"2022-06-08T05:44:15","5,3"], [1226,"2022-06-08T05:44:18","5,32"], [1227,"2022-06-08T05:50:16","5,13"], [1228,"2022-06-08T05:50:26","5,09"], [1229,"2022-06-08T05:51:21","4,9"], [1230,"2022-06-08T05:51:28","4,88"], [1231,"2022-06-08T05:52:26","5,25"], [1232,"2022-06-08T05:52:35","5,22"], [1233,"2022-06-08T05:53:21","4,99"], [1234,"2022-06-08T05:53:42","4,95"], [1235,"2022-06-08T05:57:01","4,82"], [1236,"2022-06-08T05:57:36","4,62"], [1237,"2022-06-08T06:00:09","4,44"], [1238,"2022-06-08T06:00:39","4,24"], [1239,"2022-06-08T06:02:03","4,43"], [1240,"2022-06-08T06:02:13","4,44"], [1241,"2022-06-08T06:05:18","4,63"], [1242,"2022-06-08T06:05:35","4,79"], [1243,"2022-06-08T06:06:17","4,51"], [1244,"2022-06-08T06:06:47","4,43"], [1245,"2022-06-08T06:09:20","4,61"], [1246,"2022-06-08T06:10:03","4,67"], [1247,"2022-06-08T06:18:25","4,77"], [1248,"2022-06-08T06:18:44","4,93"], [1249,"2022-06-08T06:33:21","5,12"], [1250,"2022-06-08T06:33:49","5,13"], [1251,"2022-06-08T06:35:28","4,94"], [1252,"2022-06-08T06:35:48","4,92"], [1253,"2022-06-08T06:36:38","4,76"], [1254,"2022-06-08T06:36:55","4,65"], [1255,"2022-06-08T06:46:45","4,49"], [1256,"2022-06-08T06:46:57","4,44"], [1257,"2022-06-08T06:48:08","4,25"], [1258,"2022-06-08T06:48:27","4,22"], [1259,"2022-06-08T06:52:30","4,06"], [1260,"2022-06-08T06:52:34","4,01"], [1261,"2022-06-08T06:52:37","3,97"], [1262,"2022-06-08T06:56:25","3,99"], [1263,"2022-06-08T06:56:33","4"], [1264,"2022-06-08T06:56:37","4"], [1265,"2022-06-08T07:02:27","3,99"], [1266,"2022-06-08T07:02:38","4"], [1267,"2022-06-08T07:06:02","4,16"], [1268,"2022-06-08T07:06:06","4,21"], [1269,"2022-06-08T07:07:53","4,04"], [1270,"2022-06-08T07:07:56","3,99"], [1271,"2022-06-08T07:08:30","4"], [1272,"2022-06-08T07:08:36","4,01"], [1273,"2022-06-08T07:08:39","3,99"], [1274,"2022-06-08T07:10:42","3,8"], [1275,"2022-06-08T07:10:53","3,76"], [1276,"2022-06-08T07:21:18","3,84"], [1277,"2022-06-08T07:21:42","3,99"], [1278,"2022-06-08T07:21:48","4"], [1279,"2022-06-08T07:21:55","4"], [1280,"2022-06-08T07:22:22","3,99"], [1281,"2022-06-08T07:22:47","4,16"], [1282,"2022-06-08T07:25:25","4,32"], [1283,"2022-06-08T07:25:43","4,38"], [1284,"2022-06-08T07:27:16","4,58"], [1285,"2022-06-08T07:27:21","4,6"], [1286,"2022-06-08T07:28:18","4,37"], [1287,"2022-06-08T07:28:26","4,4"], [1288,"2022-06-08T07:29:29","4,59"], [1289,"2022-06-08T07:29:48","4,61"], [1290,"2022-06-08T07:31:24","4,41"], [1291,"2022-06-08T07:31:30","4,39"], [1292,"2022-06-08T07:36:09","4,56"], [1293,"2022-06-08T07:36:16","4,61"], [1294,"2022-06-08T07:41:11","4,44"], [1295,"2022-06-08T07:41:16","4,38"], [1296,"2022-06-08T07:45:06","4,19"], [1297,"2022-06-08T07:45:09","4,18"], [1298,"2022-06-08T07:49:47","4,37"], [1299,"2022-06-08T07:50:04","4,39"], [1300,"2022-06-08T08:01:55","4,4"], [1301,"2022-06-08T08:02:31","4,62"], [1302,"2022-06-08T08:04:54","4,79"], [1303,"2022-06-08T08:04:58","4,82"], [1304,"2022-06-08T08:06:55","4,99"], [1305,"2022-06-08T08:07:01","5,03"], [1306,"2022-06-08T08:09:44","5,22"], [1307,"2022-06-08T08:09:49","5,25"], [1308,"2022-06-08T08:15:35","5,45"], [1309,"2022-06-08T08:15:39","5,46"], [1310,"2022-06-08T08:24:45","5,27"], [1311,"2022-06-08T08:24:49","5,25"], [1312,"2022-06-08T08:26:47","5,06"], [1313,"2022-06-08T08:26:53","5,03"], [1314,"2022-06-08T08:28:43","5,22"], [1315,"2022-06-08T08:28:46","5,23"], [1316,"2022-06-08T08:47:24","5,43"], [1317,"2022-06-08T08:47:53","5,45"], [1318,"2022-06-08T08:53:08","5,63"], [1319,"2022-06-08T08:53:13","5,66"], [1320,"2022-06-08T08:55:37","5,66"], [1321,"2022-06-08T08:56:12","5,98"], [1322,"2022-06-08T08:57:08","5,68"], [1323,"2022-06-08T08:57:16","5,66"], [1324,"2022-06-08T09:01:20","5,84"], [1325,"2022-06-08T09:01:29","5,86"], [1326,"2022-06-08T09:05:31","6,05"], [1327,"2022-06-08T09:06:02","6,07"], [1328,"2022-06-08T09:17:13","6,26"], [1329,"2022-06-08T09:17:20","6,28"], [1330,"2022-06-08T09:20:25","6,47"], [1331,"2022-06-08T09:20:34","6,49"], [1332,"2022-06-08T09:23:57","6,68"], [1333,"2022-06-08T09:24:18","6,73"], [1334,"2022-06-08T09:25:42","6,91"], [1335,"2022-06-08T09:25:51","6,95"], [1336,"2022-06-08T09:28:38","7,15"], [1337,"2022-06-08T09:28:44","7,17"], [1338,"2022-06-08T09:34:48","7,36"], [1339,"2022-06-08T09:34:54","7,39"], [1340,"2022-06-08T09:40:40","7,57"], [1341,"2022-06-08T09:40:43","7,59"], [1342,"2022-06-08T09:41:46","7,77"], [1343,"2022-06-08T09:42:00","7,8"], [1344,"2022-06-08T09:45:15","7,96"], [1345,"2022-06-08T09:45:39","8,02"], [1346,"2022-06-08T09:49:56","8,22"], [1347,"2022-06-08T09:50:04","8,24"], [1348,"2022-06-08T09:53:09","8,42"], [1349,"2022-06-08T09:53:48","8,53"], [1350,"2022-06-08T09:55:51","8,73"], [1351,"2022-06-08T09:56:04","8,75"], [1352,"2022-06-08T09:58:04","8,93"], [1353,"2022-06-08T09:58:12","8,95"], [1354,"2022-06-08T10:02:38","9,04"], [1355,"2022-06-08T10:03:07","9,18"], [1356,"2022-06-08T10:07:21","9,36"], [1357,"2022-06-08T10:07:24","9,38"], [1358,"2022-06-08T10:10:05","9,57"], [1359,"2022-06-08T10:10:17","9,59"], [1360,"2022-06-08T10:14:42","9,73"], [1361,"2022-06-08T10:15:03","9,79"], [1362,"2022-06-08T10:15:48","9,98"], [1363,"2022-06-08T10:16:09","10,04"], [1364,"2022-06-08T10:17:12","10,22"], [1365,"2022-06-08T10:17:24","10,24"], [1366,"2022-06-08T10:20:16","10,04"], [1367,"2022-06-08T10:20:46","10,02"], [1368,"2022-06-08T10:22:54","10,18"], [1369,"2022-06-08T10:23:26","10,24"], [1370,"2022-06-08T10:25:58","10,39"], [1371,"2022-06-08T10:26:20","10,45"], [1372,"2022-06-08T10:28:39","10,63"], [1373,"2022-06-08T10:28:43","10,65"], [1374,"2022-06-08T10:31:04","10,85"], [1375,"2022-06-08T10:31:17","10,89"], [1376,"2022-06-08T10:34:25","10,7"], [1377,"2022-06-08T10:34:31","10,67"], [1378,"2022-06-08T10:42:52","10,87"], [1379,"2022-06-08T10:42:56","10,89"], [1380,"2022-06-08T10:48:42","11,07"], [1381,"2022-06-08T10:48:48","11,11"], [1382,"2022-06-08T10:51:31","11,3"], [1383,"2022-06-08T10:51:34","11,32"], [1384,"2022-06-08T10:56:53","11,49"], [1385,"2022-06-08T10:56:59","11,55"], [1386,"2022-06-08T11:04:04","11,74"], [1387,"2022-06-08T11:04:13","11,76"], [1388,"2022-06-08T11:07:21","11,58"], [1389,"2022-06-08T11:07:27","11,56"], [1390,"2022-06-08T11:09:12","11,74"], [1391,"2022-06-08T11:09:15","11,76"], [1392,"2022-06-08T11:12:03","11,95"], [1393,"2022-06-08T11:12:09","11,97"], [1394,"2022-06-08T11:20:53","12,14"], [1395,"2022-06-08T11:20:58","12,18"], [1396,"2022-06-08T11:21:58","12,59"], [1397,"2022-06-08T11:22:01","12,62"], [1398,"2022-06-08T11:22:53","12,29"], [1399,"2022-06-08T11:23:04","12,26"], [1400,"2022-06-08T11:25:15","12,46"], [1401,"2022-06-08T11:25:24","12,48"], [1402,"2022-06-08T11:28:55","12,68"], [1403,"2022-06-08T11:29:00","12,7"], [1404,"2022-06-08T11:31:23","12,88"], [1405,"2022-06-08T11:31:29","12,92"], [1406,"2022-06-08T11:32:23","13,19"], [1407,"2022-06-08T11:32:32","13,17"], [1408,"2022-06-08T11:34:02","12,99"], [1409,"2022-06-08T11:34:06","12,97"], [1410,"2022-06-08T11:37:20","12,81"], [1411,"2022-06-08T11:37:26","12,77"], [1412,"2022-06-08T11:38:23","12,57"], [1413,"2022-06-08T11:38:26","12,55"], [1414,"2022-06-08T11:39:23","12,29"], [1415,"2022-06-08T11:39:26","12,27"], [1416,"2022-06-08T11:41:23","12,46"], [1417,"2022-06-08T11:41:35","12,48"], [1418,"2022-06-08T11:42:33","12,7"], [1419,"2022-06-08T11:42:36","12,74"], [1420,"2022-06-08T11:43:29","13,06"], [1421,"2022-06-08T11:43:45","13,03"], [1422,"2022-06-08T11:44:38","12,5"], [1423,"2022-06-08T11:44:56","12,45"], [1424,"2022-06-08T11:46:25","12,33"], [1425,"2022-06-08T11:46:40","12,23"], [1426,"2022-06-08T11:47:36","11,9"], [1427,"2022-06-08T11:47:41","11,92"], [1428,"2022-06-08T11:48:39","12,39"], [1429,"2022-06-08T11:48:44","12,48"], [1430,"2022-06-08T11:51:34","12,34"], [1431,"2022-06-08T11:52:13","12,19"], [1432,"2022-06-08T11:54:12","11,99"], [1433,"2022-06-08T11:54:16","11,97"], [1434,"2022-06-08T11:56:14","11,78"], [1435,"2022-06-08T11:56:17","11,75"], [1436,"2022-06-08T11:57:24","11,56"], [1437,"2022-06-08T11:57:34","11,53"], [1438,"2022-06-08T11:59:15","11,34"], [1439,"2022-06-08T11:59:27","11,29"], [1440,"2022-06-08T12:00:39","11,16"], [1441,"2022-06-08T12:01:14","11,02"], [1442,"2022-06-08T12:02:53","10,86"], [1443,"2022-06-08T12:03:21","10,78"], [1444,"2022-06-08T12:06:16","10,59"], [1445,"2022-06-08T12:06:19","10,57"], [1446,"2022-06-08T12:07:19","10,38"], [1447,"2022-06-08T12:07:28","10,36"], [1448,"2022-06-08T12:08:59","10,17"], [1449,"2022-06-08T12:09:19","10,08"], [1450,"2022-06-08T12:10:00","10,19"], [1451,"2022-06-08T12:10:29","10,3"], [1452,"2022-06-08T12:16:51","10,11"], [1453,"2022-06-08T12:16:54","10,11"], [1454,"2022-06-08T12:17:52","10,24"], [1455,"2022-06-08T12:17:58","10,28"], [1456,"2022-06-08T12:18:57","10,54"], [1457,"2022-06-08T12:19:00","10,52"], [1458,"2022-06-08T12:20:04","10,42"], [1459,"2022-06-08T12:20:15","10,3"], [1460,"2022-06-08T12:22:36","10,49"], [1461,"2022-06-08T12:22:42","10,5"], [1462,"2022-06-08T12:23:35","10,32"], [1463,"2022-06-08T12:23:46","10,3"], [1464,"2022-06-08T12:28:03","10,44"], [1465,"2022-06-08T12:28:12","10,52"], [1466,"2022-06-08T12:29:43","10,33"], [1467,"2022-06-08T12:29:49","10,29"], [1468,"2022-06-08T12:33:30","10,1"], [1469,"2022-06-08T12:33:33","10,09"], [1470,"2022-06-08T12:36:05","10,27"], [1471,"2022-06-08T12:36:20","10,29"], [1472,"2022-06-08T12:37:43","10,12"], [1473,"2022-06-08T12:37:46","10,08"], [1474,"2022-06-08T12:40:07","10,27"], [1475,"2022-06-08T12:40:15","10,29"], [1476,"2022-06-08T12:46:53","10,45"], [1477,"2022-06-08T12:46:59","10,49"], [1478,"2022-06-08T12:51:02","10,3"], [1479,"2022-06-08T12:51:08","10,27"], [1480,"2022-06-08T13:04:56","10,45"], [1481,"2022-06-08T13:04:59","10,47"], [1482,"2022-06-08T13:11:04","10,65"], [1483,"2022-06-08T13:11:07","10,68"], [1484,"2022-06-08T13:13:49","10,48"], [1485,"2022-06-08T13:14:04","10,46"], [1486,"2022-06-08T13:15:26","10,65"], [1487,"2022-06-08T13:15:32","10,7"], [1488,"2022-06-08T13:23:10","10,53"], [1489,"2022-06-08T13:23:17","10,48"], [1490,"2022-06-08T13:26:03","10,68"], [1491,"2022-06-08T13:26:06","10,71"], [1492,"2022-06-08T13:27:39","10,53"], [1493,"2022-06-08T13:27:42","10,49"], [1494,"2022-06-08T13:30:07","10,68"], [1495,"2022-06-08T13:30:19","10,69"], [1496,"2022-06-08T13:37:05","10,66"], [1497,"2022-06-08T13:37:19","10,66"], [1498,"2022-06-08T13:38:14","10,68"], [1499,"2022-06-08T13:38:22","10,67"], [1500,"2022-06-08T13:39:43","10,67"], [1501,"2022-06-08T13:39:56","10,67"], [1502,"2022-06-08T13:40:56","10,67"], [1503,"2022-06-08T13:40:59","10,67"], [1504,"2022-06-08T13:41:56","10,78"], [1505,"2022-06-08T13:41:59","10,76"], [1506,"2022-06-08T13:43:05","10,56"], [1507,"2022-06-08T13:43:08","10,55"], [1508,"2022-06-08T13:47:03","10,36"], [1509,"2022-06-08T13:47:12","10,34"], [1510,"2022-06-08T13:48:50","10,53"], [1511,"2022-06-08T13:48:56","10,56"], [1512,"2022-06-08T13:50:24","10,71"], [1513,"2022-06-08T13:50:27","10,78"], [1514,"2022-06-08T13:51:45","10,97"], [1515,"2022-06-08T13:51:48","10,98"], [1516,"2022-06-08T13:54:54","10,79"], [1517,"2022-06-08T13:54:58","10,75"], [1518,"2022-06-08T13:56:01","10,56"], [1519,"2022-06-08T13:56:07","10,55"], [1520,"2022-06-08T14:02:11","10,58"], [1521,"2022-06-08T14:02:14","10,58"], [1522,"2022-06-08T14:03:11","10,63"], [1523,"2022-06-08T14:03:26","10,61"], [1524,"2022-06-08T14:12:50","10,81"], [1525,"2022-06-08T14:12:56","10,83"], [1526,"2022-06-08T14:24:32","10,66"], [1527,"2022-06-08T14:24:42","10,63"], [1528,"2022-06-08T14:28:28","10,43"], [1529,"2022-06-08T14:28:40","10,4"], [1530,"2022-06-08T14:31:48","10,51"], [1531,"2022-06-08T14:32:14","10,51"], [1532,"2022-06-08T14:32:24","10,56"], [1533,"2022-06-08T14:33:25","10,77"], [1534,"2022-06-08T14:37:40","10,92"], [1535,"2022-06-08T14:38:17","10,98"], [1536,"2022-06-08T14:51:04","11,1"], [1537,"2022-06-08T14:51:27","11,18"], [1538,"2022-06-08T14:53:05","11,02"], [1539,"2022-06-08T14:53:28","10,95"], [1540,"2022-06-08T14:54:46","11,13"], [1541,"2022-06-08T14:54:52","11,18"], [1542,"2022-06-08T15:08:13","10,98"], [1543,"2022-06-08T15:08:20","10,95"], [1544,"2022-06-08T15:11:27","11,08"], [1545,"2022-06-08T15:12:02","11,19"], [1546,"2022-06-08T15:23:28","11,02"], [1547,"2022-06-08T15:23:51","10,92"], [1548,"2022-06-08T15:26:41","11,12"], [1549,"2022-06-08T15:27:03","11,15"], [1550,"2022-06-08T15:43:48","11,35"], [1551,"2022-06-08T15:44:01","11,39"], [1552,"2022-06-08T15:47:28","11,19"], [1553,"2022-06-08T15:47:32","11,18"], [1554,"2022-06-08T15:51:37","10,99"], [1555,"2022-06-08T15:51:42","10,97"], [1556,"2022-06-08T15:58:39","10,78"], [1557,"2022-06-08T15:58:45","10,76"], [1558,"2022-06-08T16:06:40","10,58"], [1559,"2022-06-08T16:06:48","10,55"], [1560,"2022-06-08T16:29:21","10,37"], [1561,"2022-06-08T16:29:26","10,34"], [1562,"2022-06-08T16:52:35","10,32"], [1563,"2022-06-08T16:53:30","10,32"], [1564,"2022-06-08T16:54:20","10,27"], [1565,"2022-06-08T16:54:37","10,3"], [1566,"2022-06-08T17:05:55","10,23"], [1567,"2022-06-08T17:06:08","10,23"], [1568,"2022-06-08T17:07:03","10,22"], [1569,"2022-06-08T17:07:43","10,23"], [1570,"2022-06-08T17:14:19","10,24"], [1571,"2022-06-08T17:14:51","10,24"], [1572,"2022-06-08T17:15:58","10,24"], [1573,"2022-06-08T17:16:03","10,27"], [1574,"2022-06-08T17:54:27","10,15"], [1575,"2022-06-08T17:54:39","10,15"], [1576,"2022-06-08T17:55:31","10,17"], [1577,"2022-06-08T17:55:50","10,18"], [1578,"2022-06-08T18:01:57","10,17"], [1579,"2022-06-08T18:02:17","10,17"], [1580,"2022-06-08T18:03:24","10,17"], [1581,"2022-06-08T18:03:27","10,28"], [1582,"2022-06-08T18:06:48","10,22"], [1583,"2022-06-08T18:06:55","10,22"], [1584,"2022-06-08T18:07:53","10,18"], [1585,"2022-06-08T18:08:13","10,17"], [1586,"2022-06-08T18:08:48","10,19"], [1587,"2022-06-08T18:09:18","10,19"], [1588,"2022-06-08T18:10:29","10,19"], [1589,"2022-06-08T18:10:35","10,19"], [1590,"2022-06-08T19:23:22","10"], [1591,"2022-06-08T19:23:25","9,98"], [1592,"2022-06-08T20:00:58","10,1"], [1593,"2022-06-08T20:01:15","10,62"], [1594,"2022-06-08T20:01:58","10,13"], [1595,"2022-06-08T20:02:21","10,14"], [1596,"2022-06-08T20:16:08","10,06"], [1597,"2022-06-08T20:16:11","10,06"], [1598,"2022-06-08T20:17:04","10,05"], [1599,"2022-06-08T20:17:31","10,11"], [1600,"2022-06-08T20:26:49","10,31"], [1601,"2022-06-08T20:27:13","10,32"], [1602,"2022-06-08T20:59:49","10,17"], [1603,"2022-06-08T20:59:49","10,17"], [1604,"2022-06-08T21:00:38","10,14"], [1605,"2022-06-08T21:00:42","10,12"], [1606,"2022-06-08T21:25:48","9,94"], [1607,"2022-06-08T21:26:35","9,9"], [1608,"2022-06-08T22:17:46","10"], [1609,"2022-06-08T22:18:13","10,34"], [1610,"2022-06-08T22:19:03","10,02"], [1611,"2022-06-08T22:19:16","10,02"], [1612,"2022-06-08T22:19:45","10,08"], [1613,"2022-06-08T22:20:20","10,07"], [1614,"2022-06-08T22:24:08","10,05"], [1615,"2022-06-08T22:24:12","10,37"], [1616,"2022-06-08T22:25:10","10,14"], [1617,"2022-06-08T22:25:14","10,14"], [1618,"2022-06-08T22:26:17","10,14"], [1619,"2022-06-08T22:26:20","10,14"], [1620,"2022-06-08T22:27:20","10,14"], [1621,"2022-06-08T22:27:23","10,14"], [1622,"2022-06-08T22:28:21","10,09"], [1623,"2022-06-08T22:28:25","10,07"], [1624,"2022-06-08T22:29:24","10,13"], [1625,"2022-06-08T22:29:27","10,13"], [1626,"2022-06-08T22:30:10","10,13"], [1627,"2022-06-08T22:30:39","10,11"], [1628,"2022-06-08T22:31:38","10,16"], [1629,"2022-06-08T22:31:50","10,16"], [1630,"2022-06-08T22:32:50","10,09"], [1631,"2022-06-08T22:33:21","10,05"], [1632,"2022-06-08T23:21:56","10,23"], [1633,"2022-06-08T23:21:59","10,25"], [1634,"2022-06-08T23:28:56","10,07"], [1635,"2022-06-08T23:29:05","10,05"], [1636,"2022-07-08T00:05:09","9,87"], [1637,"2022-07-08T00:05:36","9,83"], [1638,"2022-07-08T00:27:07","9,67"], [1639,"2022-07-08T00:27:20","9,63"], [1640,"2022-07-08T00:33:35","9,45"], [1641,"2022-07-08T00:33:45","9,43"], [1642,"2022-07-08T00:50:15","9,47"], [1643,"2022-07-08T00:50:51","9,47"], [1644,"2022-07-08T00:51:45","9,5"], [1645,"2022-07-08T00:51:53","9,51"], [1646,"2022-07-08T00:56:26","9,32"], [1647,"2022-07-08T00:56:42","9,3"], [1648,"2022-07-08T01:11:03","9,5"], [1649,"2022-07-08T01:11:39","9,51"], [1650,"2022-07-08T01:28:28","9,7"], [1651,"2022-07-08T01:29:10","9,74"], [1652,"2022-07-08T01:45:54","9,57"], [1653,"2022-07-08T01:46:39","9,54"], [1654,"2022-07-08T01:48:34","9,73"], [1655,"2022-07-08T01:48:43","9,75"], [1656,"2022-07-08T01:52:36","9,95"], [1657,"2022-07-08T01:52:43","9,96"], [1658,"2022-07-08T01:53:50","10,13"], [1659,"2022-07-08T01:54:05","10,16"], [1660,"2022-07-08T01:58:40","9,98"], [1661,"2022-07-08T01:58:53","9,95"], [1662,"2022-07-08T02:00:10","9,8"], [1663,"2022-07-08T02:00:32","9,74"], [1664,"2022-07-08T02:05:58","9,57"], [1665,"2022-07-08T02:06:07","9,54"], [1666,"2022-07-08T02:17:09","9,36"], [1667,"2022-07-08T02:17:41","9,33"], [1668,"2022-07-08T02:21:52","9,15"], [1669,"2022-07-08T02:22:03","9,13"], [1670,"2022-07-08T02:29:54","8,93"], [1671,"2022-07-08T02:30:09","8,91"], [1672,"2022-07-08T03:21:22","9,11"], [1673,"2022-07-08T03:21:55","9,12"], [1674,"2022-07-08T03:54:29","9,31"], [1675,"2022-07-08T03:54:40","9,33"], [1676,"2022-07-08T04:12:07","9,51"], [1677,"2022-07-08T04:12:11","9,53"], [1678,"2022-07-08T04:24:18","9,72"], [1679,"2022-07-08T04:24:23","9,73"], [1680,"2022-07-08T05:18:04","9,93"], [1681,"2022-07-08T05:18:41","9,94"], [1682,"2022-07-08T06:21:37","9,75"], [1683,"2022-07-08T06:21:44","9,73"], [1684,"2022-07-08T06:24:01","9,91"], [1685,"2022-07-08T06:24:27","9,95"], [1686,"2022-07-08T06:27:45","9,88"], [1687,"2022-07-08T06:27:57","9,88"], [1688,"2022-07-08T06:28:53","9,93"], [1689,"2022-07-08T06:29:05","9,94"], [1690,"2022-07-08T06:49:05","9,75"], [1691,"2022-07-08T06:49:12","9,72"], [1692,"2022-07-08T07:02:21","9,87"], [1693,"2022-07-08T07:02:40","9,92"], [1694,"2022-07-08T07:03:26","9,84"], [1695,"2022-07-08T07:03:43","9,7"], [1696,"2022-07-08T07:08:12","9,86"], [1697,"2022-07-08T07:08:22","9,9"], [1698,"2022-07-08T07:20:34","9,75"], [1699,"2022-07-08T07:20:57","9,7"], [1700,"2022-07-08T08:58:54","9,89"], [1701,"2022-07-08T08:59:01","9,92"], [1702,"2022-07-08T09:30:14","9,97"], [1703,"2022-07-08T09:30:24","9,97"], [1704,"2022-07-08T09:31:11","10"], [1705,"2022-07-08T09:31:29","10,02"], [1706,"2022-07-08T10:06:17","9,86"], [1707,"2022-07-08T10:06:24","9,82"], [1708,"2022-07-08T10:10:37","10"], [1709,"2022-07-08T10:10:45","10,05"], [1710,"2022-07-08T10:27:56","9,85"], [1711,"2022-07-08T10:28:01","9,84"], [1712,"2022-07-08T10:30:03","10,03"], [1713,"2022-07-08T10:30:27","10,05"], [1714,"2022-07-08T10:34:31","10,23"], [1715,"2022-07-08T10:35:02","10,3"], [1716,"2022-07-08T10:37:01","10,11"], [1717,"2022-07-08T10:37:16","10,09"], [1718,"2022-07-08T10:58:33","10,22"], [1719,"2022-07-08T10:58:39","10,29"], [1720,"2022-07-08T11:01:59","10,12"], [1721,"2022-07-08T11:02:16","9,99"], [1722,"2022-07-08T11:04:28","10,19"], [1723,"2022-07-08T11:04:37","10,24"], [1724,"2022-07-08T11:06:32","10,16"], [1725,"2022-07-08T11:06:42","10,16"], [1726,"2022-07-08T11:07:37","10,12"], [1727,"2022-07-08T11:07:46","10,06"], [1728,"2022-07-08T11:17:06","9,88"], [1729,"2022-07-08T11:17:11","9,86"], [1730,"2022-07-08T11:20:47","10,05"], [1731,"2022-07-08T11:20:51","10,06"], [1732,"2022-07-08T11:26:07","9,86"], [1733,"2022-07-08T11:26:21","9,83"], [1734,"2022-07-08T11:28:24","10,02"], [1735,"2022-07-08T11:28:29","10,06"], [1736,"2022-07-08T11:30:00","9,87"], [1737,"2022-07-08T11:30:14","9,84"], [1738,"2022-07-08T11:32:21","10,01"], [1739,"2022-07-08T11:32:27","10,05"], [1740,"2022-07-08T11:34:25","10,16"], [1741,"2022-07-08T11:35:10","10,25"], [1742,"2022-07-08T11:37:45","10,17"], [1743,"2022-07-08T11:38:28","9,97"], [1744,"2022-07-08T11:44:52","10,16"], [1745,"2022-07-08T11:44:57","10,18"], [1746,"2022-07-08T11:49:56","10,09"], [1747,"2022-07-08T11:50:47","9,91"], [1748,"2022-07-08T11:56:52","10,1"], [1749,"2022-07-08T11:57:01","10,14"], [1750,"2022-07-08T12:01:03","9,95"], [1751,"2022-07-08T12:01:07","9,91"], [1752,"2022-07-08T12:02:02","10,28"], [1753,"2022-07-08T12:02:12","10,24"], [1754,"2022-07-08T12:03:11","10,01"], [1755,"2022-07-08T12:03:48","9,91"], [1756,"2022-07-08T12:06:07","10,04"], [1757,"2022-07-08T12:06:20","10,12"], [1758,"2022-07-08T12:11:40","10,31"], [1759,"2022-07-08T12:11:43","10,36"], [1760,"2022-07-08T12:13:09","10,18"], [1761,"2022-07-08T12:13:14","10,16"], [1762,"2022-07-08T12:14:28","10,22"], [1763,"2022-07-08T12:14:47","10,42"], [1764,"2022-07-08T12:16:18","10,26"], [1765,"2022-07-08T12:16:29","10,21"], [1766,"2022-07-08T12:19:59","10,33"], [1767,"2022-07-08T12:20:11","10,33"], [1768,"2022-07-08T12:21:11","10,16"], [1769,"2022-07-08T12:21:14","10,14"], [1770,"2022-07-08T12:23:36","9,99"], [1771,"2022-07-08T12:23:42","9,99"], [1772,"2022-07-08T12:24:21","9,96"], [1773,"2022-07-08T12:24:45","9,99"], [1774,"2022-07-08T12:27:45","10,19"], [1775,"2022-07-08T12:27:51","10,25"], [1776,"2022-07-08T12:28:56","10,12"], [1777,"2022-07-08T12:29:05","10,04"], [1778,"2022-07-08T12:37:54","10,21"], [1779,"2022-07-08T12:38:16","10,25"], [1780,"2022-07-08T12:38:56","10,21"], [1781,"2022-07-08T12:39:19","10,04"], [1782,"2022-07-08T12:45:46","10,23"], [1783,"2022-07-08T12:45:49","10,25"], [1784,"2022-07-08T12:50:42","10,05"], [1785,"2022-07-08T12:50:48","10,04"], [1786,"2022-07-08T12:53:00","10,23"], [1787,"2022-07-08T12:53:03","10,24"], [1788,"2022-07-08T12:54:20","10,05"], [1789,"2022-07-08T12:54:23","10,03"], [1790,"2022-07-08T12:55:31","10,21"], [1791,"2022-07-08T12:55:39","10,26"], [1792,"2022-07-08T12:57:20","10,3"], [1793,"2022-07-08T12:57:36","10,47"], [1794,"2022-07-08T12:58:39","10,28"], [1795,"2022-07-08T12:58:42","10,25"], [1796,"2022-07-08T13:06:12","10,05"], [1797,"2022-07-08T13:06:45","9,92"], [1798,"2022-07-08T13:07:43","10,18"], [1799,"2022-07-08T13:07:49","10,22"], [1800,"2022-07-08T13:12:41","10,04"], [1801,"2022-07-08T13:12:44","10"], [1802,"2022-07-08T13:13:53","10,12"], [1803,"2022-07-08T13:14:06","10,22"], [1804,"2022-07-08T13:15:17","10,06"], [1805,"2022-07-08T13:15:43","9,99"], [1806,"2022-07-08T13:16:41","10,32"], [1807,"2022-07-08T13:16:44","10,34"], [1808,"2022-07-08T13:18:24","10,19"], [1809,"2022-07-08T13:19:04","10,06"], [1810,"2022-07-08T13:20:04","10,28"], [1811,"2022-07-08T13:20:13","10,31"], [1812,"2022-07-08T13:22:21","10,12"], [1813,"2022-07-08T13:22:27","10,1"], [1814,"2022-07-08T13:25:29","10,26"], [1815,"2022-07-08T13:25:45","10,38"], [1816,"2022-07-08T13:27:36","10,22"], [1817,"2022-07-08T13:27:53","10,18"], [1818,"2022-07-08T13:31:27","10,38"], [1819,"2022-07-08T13:31:30","10,4"], [1820,"2022-07-08T13:32:29","10,13"], [1821,"2022-07-08T13:32:32","10,11"], [1822,"2022-07-08T13:36:37","10,3"], [1823,"2022-07-08T13:36:41","10,33"], [1824,"2022-07-08T13:41:32","10,49"], [1825,"2022-07-08T13:41:40","10,53"], [1826,"2022-07-08T13:44:06","10,34"], [1827,"2022-07-08T13:44:14","10,31"], [1828,"2022-07-08T13:45:18","10,44"], [1829,"2022-07-08T13:45:39","10,52"], [1830,"2022-07-08T13:48:20","10,51"], [1831,"2022-07-08T13:48:58","10,29"], [1832,"2022-07-08T13:52:16","10,46"], [1833,"2022-07-08T13:52:19","10,5"], [1834,"2022-07-08T13:55:59","10,69"], [1835,"2022-07-08T13:56:03","10,72"], [1836,"2022-07-08T13:58:58","10,52"], [1837,"2022-07-08T13:59:01","10,51"], [1838,"2022-07-08T14:00:32","10,39"], [1839,"2022-07-08T14:00:55","10,27"], [1840,"2022-07-08T14:01:53","10,45"], [1841,"2022-07-08T14:02:00","10,48"], [1842,"2022-07-08T14:09:37","10,67"], [1843,"2022-07-08T14:09:40","10,69"], [1844,"2022-07-08T14:11:34","10,5"], [1845,"2022-07-08T14:11:37","10,49"], [1846,"2022-07-08T14:12:30","10,35"], [1847,"2022-07-08T14:12:44","10,25"], [1848,"2022-07-08T14:17:54","10,45"], [1849,"2022-07-08T14:18:16","10,51"], [1850,"2022-07-08T14:20:14","10,33"], [1851,"2022-07-08T14:20:18","10,28"], [1852,"2022-07-08T14:31:45","10,1"], [1853,"2022-07-08T14:31:50","10,08"], [1854,"2022-07-08T14:46:13","10,27"], [1855,"2022-07-08T14:46:16","10,28"], [1856,"2022-07-08T14:58:17","10,45"], [1857,"2022-07-08T14:58:20","10,49"], [1858,"2022-07-08T15:34:47","10,65"], [1859,"2022-07-08T15:34:54","10,7"], [1860,"2022-07-08T15:51:03","10,51"], [1861,"2022-07-08T15:51:22","10,48"], [1862,"2022-07-08T16:01:13","10,67"], [1863,"2022-07-08T16:01:26","10,69"], [1864,"2022-07-08T16:41:06","10,69"], [1865,"2022-07-08T16:41:34","10,69"], [1866,"2022-07-08T16:42:32","10,68"], [1867,"2022-07-08T16:42:54","10,7"], [1868,"2022-07-08T16:56:15","10,65"], [1869,"2022-07-08T16:56:36","10,65"], [1870,"2022-07-08T16:57:21","10,65"], [1871,"2022-07-08T16:57:40","10,42"], [1872,"2022-07-08T16:59:17","10,56"], [1873,"2022-07-08T17:00:02","10,63"], [1874,"2022-07-08T17:06:55","10,52"], [1875,"2022-07-08T17:06:58","10,52"], [1876,"2022-07-08T17:07:54","10,57"], [1877,"2022-07-08T17:07:58","10,56"], [1878,"2022-07-08T17:11:56","10,52"], [1879,"2022-07-08T17:11:59","10,98"], [1880,"2022-07-08T17:12:52","10,48"], [1881,"2022-07-08T17:13:04","10,5"], [1882,"2022-07-08T17:27:36","10,47"], [1883,"2022-07-08T17:27:40","10,47"], [1884,"2022-07-08T17:28:45","10,47"], [1885,"2022-07-08T17:29:02","10,54"], [1886,"2022-07-08T17:31:21","10,35"], [1887,"2022-07-08T17:31:31","10,34"], [1888,"2022-07-08T19:03:31","10,26"], [1889,"2022-07-08T19:03:34","10,26"], [1890,"2022-07-08T19:04:31","10,27"], [1891,"2022-07-08T19:04:34","10,3"], [1892,"2022-07-08T19:07:40","10,35"], [1893,"2022-07-08T19:07:49","10,74"], [1894,"2022-07-08T19:08:43","10,34"], [1895,"2022-07-08T19:08:55","10,36"], [1896,"2022-07-08T19:13:04","10,31"], [1897,"2022-07-08T19:13:07","10,31"], [1898,"2022-07-08T19:14:04","10,36"], [1899,"2022-07-08T19:14:13","10,34"], [1900,"2022-07-08T19:16:41","10,38"], [1901,"2022-07-08T19:16:44","10,38"], [1902,"2022-07-08T19:17:41","10,34"], [1903,"2022-07-08T19:17:47","10,36"], [1904,"2022-07-08T19:18:41","10,34"], [1905,"2022-07-08T19:18:47","10,34"], [1906,"2022-07-08T19:19:44","10,39"], [1907,"2022-07-08T19:19:50","10,4"], [1908,"2022-07-08T19:20:42","10,35"], [1909,"2022-07-08T19:20:57","10,35"], [1910,"2022-07-08T19:21:48","10,32"], [1911,"2022-07-08T19:22:02","10,31"], [1912,"2022-07-08T19:27:09","10,38"], [1913,"2022-07-08T19:27:12","10,38"], [1914,"2022-07-08T19:27:57","10,34"], [1915,"2022-07-08T19:28:15","10,33"], [1916,"2022-07-08T19:31:00","10,38"], [1917,"2022-07-08T19:31:03","10,38"], [1918,"2022-07-08T19:31:58","10,47"], [1919,"2022-07-08T19:32:04","10,45"], [1920,"2022-07-08T19:39:43","10,39"], [1921,"2022-07-08T19:39:46","10,39"], [1922,"2022-07-08T19:40:43","10,46"], [1923,"2022-07-08T19:40:46","10,47"], [1924,"2022-07-08T19:55:30","10,36"], [1925,"2022-07-08T19:55:42","10,36"], [1926,"2022-07-08T19:56:30","10,34"], [1927,"2022-07-08T19:56:42","10,32"], [1928,"2022-07-08T20:05:19","10,38"], [1929,"2022-07-08T20:05:25","10,38"], [1930,"2022-07-08T20:06:19","10,36"], [1931,"2022-07-08T20:06:28","10,38"], [1932,"2022-07-08T20:59:52","10,41"], [1933,"2022-07-08T20:59:52","10,41"], [1934,"2022-07-08T21:11:26","10,56"], [1935,"2022-07-08T21:11:29","10,59"], [1936,"2022-07-08T21:57:31","10,41"], [1937,"2022-07-08T21:57:40","10,38"], [1938,"2022-07-08T22:18:00","10,18"], [1939,"2022-07-08T22:18:03","10,17"], [1940,"2022-07-08T22:33:38","9,99"], [1941,"2022-07-08T22:33:45","9,97"], [1942,"2022-07-08T22:37:20","10,16"], [1943,"2022-07-08T22:37:32","10,18"], [1944,"2022-07-08T22:46:39","10"], [1945,"2022-07-08T22:46:42","9,96"], [1946,"2022-07-08T22:49:46","10,15"], [1947,"2022-07-08T22:49:58","10,17"], [1948,"2022-08-08T00:07:47","10,34"], [1949,"2022-08-08T00:07:59","10,38"], [1950,"2022-08-08T01:24:13","10,56"], [1951,"2022-08-08T01:24:19","10,58"], [1952,"2022-08-08T01:47:13","10,77"], [1953,"2022-08-08T01:47:31","10,79"], [1954,"2022-08-08T02:13:22","10,61"], [1955,"2022-08-08T02:13:25","10,59"], [1956,"2022-08-08T03:03:09","10,41"], [1957,"2022-08-08T03:03:15","10,39"], [1958,"2022-08-08T03:09:51","10,58"], [1959,"2022-08-08T03:10:03","10,59"], [1960,"2022-08-08T03:16:22","10,41"], [1961,"2022-08-08T03:16:34","10,38"], [1962,"2022-08-08T03:24:10","10,56"], [1963,"2022-08-08T03:24:13","10,59"], [1964,"2022-08-08T04:35:24","10,78"], [1965,"2022-08-08T04:35:33","10,8"], [1966,"2022-08-08T04:43:46","10,61"], [1967,"2022-08-08T04:43:58","10,59"], [1968,"2022-08-08T06:09:31","10,78"], [1969,"2022-08-08T06:09:40","10,81"], [1970,"2022-08-08T07:13:08","10,99"], [1971,"2022-08-08T07:13:13","11,01"], [1972,"2022-08-08T07:41:41","11,2"], [1973,"2022-08-08T07:41:56","11,22"], [1974,"2022-08-08T08:01:29","11,25"], [1975,"2022-08-08T08:01:35","11,25"], [1976,"2022-08-08T08:02:29","11,27"], [1977,"2022-08-08T08:02:41","11,25"], [1978,"2022-08-08T08:25:14","11,43"], [1979,"2022-08-08T08:25:58","11,46"], [1980,"2022-08-08T08:58:55","11,65"], [1981,"2022-08-08T08:59:20","11,67"], [1982,"2022-08-08T09:40:03","11,86"], [1983,"2022-08-08T09:40:06","11,88"], [1984,"2022-08-08T09:42:14","11,68"], [1985,"2022-08-08T09:42:23","11,67"], [1986,"2022-08-08T09:48:27","11,85"], [1987,"2022-08-08T09:48:33","11,88"], [1988,"2022-08-08T09:53:13","11,69"], [1989,"2022-08-08T09:53:19","11,67"], [1990,"2022-08-08T10:01:10","11,86"], [1991,"2022-08-08T10:01:13","11,87"], [1992,"2022-08-08T10:09:20","12,05"], [1993,"2022-08-08T10:09:26","12,07"], [1994,"2022-08-08T10:14:54","11,9"], [1995,"2022-08-08T10:15:03","11,87"], [1996,"2022-08-08T10:21:22","11,88"], [1997,"2022-08-08T10:21:27","11,88"], [1998,"2022-08-08T10:22:19","11,86"], [1999,"2022-08-08T10:22:28","11,89"], [2000,"2022-08-08T10:26:58","11,69"], [2001,"2022-08-08T10:27:10","11,68"], [2002,"2022-08-08T10:31:08","11,87"], [2003,"2022-08-08T10:31:14","11,89"], [2004,"2022-08-08T10:32:50","11,97"], [2005,"2022-08-08T10:32:56","11,97"], [2006,"2022-08-08T10:33:56","12,06"], [2007,"2022-08-08T10:34:02","12,05"], [2008,"2022-08-08T10:47:33","11,98"], [2009,"2022-08-08T10:47:45","11,98"], [2010,"2022-08-08T10:48:42","11,98"], [2011,"2022-08-08T10:48:51","11,99"], [2012,"2022-08-08T10:56:20","11,94"], [2013,"2022-08-08T10:56:31","11,94"], [2014,"2022-08-08T10:57:19","12,06"], [2015,"2022-08-08T10:57:31","12,08"], [2016,"2022-08-08T11:02:20","11,89"], [2017,"2022-08-08T11:02:26","11,85"], [2018,"2022-08-08T11:03:47","12,03"], [2019,"2022-08-08T11:03:53","12,07"], [2020,"2022-08-08T11:05:20","12,01"], [2021,"2022-08-08T11:05:23","12,01"], [2022,"2022-08-08T11:06:11","11,88"], [2023,"2022-08-08T11:06:25","11,91"], [2024,"2022-08-08T11:07:44","12,11"], [2025,"2022-08-08T11:07:50","12,15"], [2026,"2022-08-08T11:14:12","11,97"], [2027,"2022-08-08T11:14:15","11,94"], [2028,"2022-08-08T11:22:37","11,92"], [2029,"2022-08-08T11:22:43","11,92"], [2030,"2022-08-08T11:23:37","11,97"], [2031,"2022-08-08T11:23:46","11,95"], [2032,"2022-08-08T11:33:32","12,11"], [2033,"2022-08-08T11:33:46","12,16"], [2034,"2022-08-08T11:44:32","11,97"], [2035,"2022-08-08T11:44:38","11,93"], [2036,"2022-08-08T11:49:31","12,13"], [2037,"2022-08-08T11:49:37","12,15"], [2038,"2022-08-08T12:09:46","11,97"], [2039,"2022-08-08T12:09:57","11,93"], [2040,"2022-08-08T12:11:57","12,11"], [2041,"2022-08-08T12:12:16","12,16"], [2042,"2022-08-08T12:13:48","11,98"], [2043,"2022-08-08T12:13:54","11,95"], [2044,"2022-08-08T12:18:54","12,11"], [2045,"2022-08-08T12:18:57","12,11"], [2046,"2022-08-08T12:19:52","11,98"], [2047,"2022-08-08T12:20:02","12,03"], [2048,"2022-08-08T12:22:00","12,16"], [2049,"2022-08-08T12:22:33","12,31"], [2050,"2022-08-08T12:23:32","12,09"], [2051,"2022-08-08T12:23:40","12,07"], [2052,"2022-08-08T12:27:07","12,24"], [2053,"2022-08-08T12:27:10","12,28"], [2054,"2022-08-08T12:31:42","12,42"], [2055,"2022-08-08T12:31:48","12,49"], [2056,"2022-08-08T12:33:20","12,32"], [2057,"2022-08-08T12:33:52","12,28"], [2058,"2022-08-08T12:42:15","12,12"], [2059,"2022-08-08T12:42:30","12,04"], [2060,"2022-08-08T12:45:35","12,22"], [2061,"2022-08-08T12:45:38","12,27"], [2062,"2022-08-08T12:58:49","12,09"], [2063,"2022-08-08T12:58:52","12,05"], [2064,"2022-08-08T13:02:07","12,13"], [2065,"2022-08-08T13:02:41","12,29"], [2066,"2022-08-08T13:20:26","12,27"], [2067,"2022-08-08T13:20:57","12,27"], [2068,"2022-08-08T13:21:27","12,2"], [2069,"2022-08-08T13:22:04","12,23"], [2070,"2022-08-08T13:28:25","12,35"], [2071,"2022-08-08T13:28:59","12,44"], [2072,"2022-08-08T13:35:15","12,26"], [2073,"2022-08-08T13:35:18","12,23"], [2074,"2022-08-08T13:40:37","12,41"], [2075,"2022-08-08T13:40:40","12,45"], [2076,"2022-08-08T13:45:53","12,44"], [2077,"2022-08-08T13:46:22","12,67"], [2078,"2022-08-08T13:47:21","12,37"], [2079,"2022-08-08T13:47:25","12,4"], [2080,"2022-08-08T13:54:54","12,58"], [2081,"2022-08-08T13:55:00","12,61"], [2082,"2022-08-08T13:56:00","12,49"], [2083,"2022-08-08T13:56:26","12,24"], [2084,"2022-08-08T13:58:02","12,3"], [2085,"2022-08-08T13:58:38","12,46"], [2086,"2022-08-08T14:00:07","12,64"], [2087,"2022-08-08T14:00:10","12,67"], [2088,"2022-08-08T14:01:02","12,51"], [2089,"2022-08-08T14:01:31","12,43"], [2090,"2022-08-08T14:02:59","12,61"], [2091,"2022-08-08T14:03:02","12,64"], [2092,"2022-08-08T14:04:10","12,52"], [2093,"2022-08-08T14:04:44","12,37"], [2094,"2022-08-08T14:06:45","12,57"], [2095,"2022-08-08T14:06:59","12,58"], [2096,"2022-08-08T14:12:02","12,39"], [2097,"2022-08-08T14:12:05","12,37"], [2098,"2022-08-08T14:17:11","12,55"], [2099,"2022-08-08T14:17:44","12,59"], [2100,"2022-08-08T14:25:23","12,56"], [2101,"2022-08-08T14:26:09","12,85"], [2102,"2022-08-08T14:27:03","12,6"], [2103,"2022-08-08T14:27:12","12,62"], [2104,"2022-08-08T14:34:39","12,43"], [2105,"2022-08-08T14:35:07","12,35"], [2106,"2022-08-08T14:39:19","12,55"], [2107,"2022-08-08T14:39:24","12,58"], [2108,"2022-08-08T14:51:25","12,39"], [2109,"2022-08-08T14:51:28","12,35"], [2110,"2022-08-08T14:53:47","12,53"], [2111,"2022-08-08T14:53:52","12,55"], [2112,"2022-08-08T15:00:50","12,35"], [2113,"2022-08-08T15:00:53","12,33"], [2114,"2022-08-08T15:48:41","12,13"], [2115,"2022-08-08T15:49:11","12,11"], [2116,"2022-08-08T15:53:48","12,29"], [2117,"2022-08-08T15:54:17","12,32"], [2118,"2022-08-08T16:04:38","12,12"], [2119,"2022-08-08T16:04:42","12,09"], [2120,"2022-08-08T16:07:06","12,23"], [2121,"2022-08-08T16:07:37","12,31"], [2122,"2022-08-08T16:17:15","12,18"], [2123,"2022-08-08T16:17:50","12,1"], [2124,"2022-08-08T16:38:03","11,91"], [2125,"2022-08-08T16:38:06","11,9"], [2126,"2022-08-08T17:01:36","11,73"], [2127,"2022-08-08T17:01:51","11,68"], [2128,"2022-08-08T19:49:36","11,48"], [2129,"2022-08-08T19:50:16","11,47"], [2130,"2022-08-08T20:59:50","11,43"], [2131,"2022-08-08T20:59:50","11,43"], [2132,"2022-08-08T22:17:03","11,3"], [2133,"2022-08-08T22:17:11","11,27"], [2134,"2022-09-08T02:28:27","11,09"], [2135,"2022-09-08T02:28:44","11,07"], [2136,"2022-09-08T04:02:13","10,88"], [2137,"2022-09-08T04:02:29","10,85"], [2138,"2022-09-08T04:12:59","11,05"], [2139,"2022-09-08T04:13:02","11,07"], [2140,"2022-09-08T04:54:10","10,9"], [2141,"2022-09-08T04:54:44","10,82"], [2142,"2022-09-08T06:38:55","10,62"], [2143,"2022-09-08T06:39:09","10,6"], [2144,"2022-09-08T06:51:15","10,42"], [2145,"2022-09-08T06:51:36","10,38"], [2146,"2022-09-08T06:55:06","10,56"], [2147,"2022-09-08T06:55:19","10,6"], [2148,"2022-09-08T06:58:18","10,79"], [2149,"2022-09-08T06:58:28","10,83"], [2150,"2022-09-08T06:59:16","10,69"], [2151,"2022-09-08T06:59:44","10,59"], [2152,"2022-09-08T07:03:00","10,4"], [2153,"2022-09-08T07:03:05","10,36"], [2154,"2022-09-08T07:09:24","10,22"], [2155,"2022-09-08T07:09:57","10,1"], [2156,"2022-09-08T07:18:39","9,91"], [2157,"2022-09-08T07:18:46","9,9"], [2158,"2022-09-08T07:36:36","10,06"], [2159,"2022-09-08T07:37:09","10,15"], [2160,"2022-09-08T07:47:49","10,33"], [2161,"2022-09-08T07:48:11","10,36"], [2162,"2022-09-08T07:53:15","10,18"], [2163,"2022-09-08T07:53:20","10,15"], [2164,"2022-09-08T07:58:00","9,96"], [2165,"2022-09-08T07:58:32","9,91"], [2166,"2022-09-08T08:00:51","9,73"], [2167,"2022-09-08T08:00:57","9,7"], [2168,"2022-09-08T08:04:59","9,51"], [2169,"2022-09-08T08:05:02","9,49"], [2170,"2022-09-08T08:05:52","9,39"], [2171,"2022-09-08T08:06:04","9,73"], [2172,"2022-09-08T08:08:19","9,56"], [2173,"2022-09-08T08:08:25","9,53"], [2174,"2022-09-08T08:13:10","9,55"], [2175,"2022-09-08T08:13:45","9,78"], [2176,"2022-09-08T08:15:43","9,94"], [2177,"2022-09-08T08:16:10","9,99"], [2178,"2022-09-08T08:22:29","9,8"], [2179,"2022-09-08T08:22:43","9,78"], [2180,"2022-09-08T08:24:27","9,62"], [2181,"2022-09-08T08:24:50","9,34"], [2182,"2022-09-08T08:25:48","9,6"], [2183,"2022-09-08T08:25:51","9,61"], [2184,"2022-09-08T08:32:34","9,8"], [2185,"2022-09-08T08:32:54","9,82"], [2186,"2022-09-08T08:40:38","9,65"], [2187,"2022-09-08T08:40:41","9,62"], [2188,"2022-09-08T08:42:36","9,78"], [2189,"2022-09-08T08:43:02","9,85"], [2190,"2022-09-08T08:48:35","10,05"], [2191,"2022-09-08T08:48:41","10,07"], [2192,"2022-09-08T08:56:45","10,21"], [2193,"2022-09-08T08:57:13","10,29"], [2194,"2022-09-08T08:58:43","10,48"], [2195,"2022-09-08T08:58:49","10,51"], [2196,"2022-09-08T09:02:45","10,69"], [2197,"2022-09-08T09:02:51","10,71"], [2198,"2022-09-08T09:17:15","10,9"], [2199,"2022-09-08T09:17:32","10,92"], [2200,"2022-09-08T09:38:38","11,12"], [2201,"2022-09-08T09:39:04","11,13"], [2202,"2022-09-08T09:48:35","11,11"], [2203,"2022-09-08T09:48:38","11,11"], [2204,"2022-09-08T09:49:37","11,11"], [2205,"2022-09-08T09:50:00","11,12"], [2206,"2022-09-08T09:56:16","11,29"], [2207,"2022-09-08T09:56:28","11,32"], [2208,"2022-09-08T10:28:40","11,52"], [2209,"2022-09-08T10:28:45","11,53"], [2210,"2022-09-08T10:33:06","11,37"], [2211,"2022-09-08T10:33:11","11,32"], [2212,"2022-09-08T10:35:20","11,48"], [2213,"2022-09-08T10:35:23","11,53"], [2214,"2022-09-08T10:39:08","11,72"], [2215,"2022-09-08T10:39:11","11,74"], [2216,"2022-09-08T10:40:50","11,55"], [2217,"2022-09-08T10:41:10","11,35"], [2218,"2022-09-08T10:43:43","11,54"], [2219,"2022-09-08T10:43:48","11,56"], [2220,"2022-09-08T10:51:06","11,39"], [2221,"2022-09-08T10:51:42","11,35"], [2222,"2022-09-08T10:53:31","11,54"], [2223,"2022-09-08T10:53:34","11,55"], [2224,"2022-09-08T10:56:39","11,41"], [2225,"2022-09-08T10:56:53","11,35"], [2226,"2022-09-08T10:57:51","11,61"], [2227,"2022-09-08T10:58:01","11,66"], [2228,"2022-09-08T10:59:06","11,5"], [2229,"2022-09-08T10:59:16","11,43"], [2230,"2022-09-08T11:00:28","11,62"], [2231,"2022-09-08T11:00:46","11,65"], [2232,"2022-09-08T11:05:41","11,47"], [2233,"2022-09-08T11:05:59","11,44"], [2234,"2022-09-08T11:09:02","11,63"], [2235,"2022-09-08T11:09:06","11,66"], [2236,"2022-09-08T11:12:14","11,54"], [2237,"2022-09-08T11:12:37","11,4"], [2238,"2022-09-08T11:20:20","11,52"], [2239,"2022-09-08T11:20:37","11,65"], [2240,"2022-09-08T11:21:53","11,45"], [2241,"2022-09-08T11:21:57","11,43"], [2242,"2022-09-08T11:45:38","11,62"], [2243,"2022-09-08T11:45:41","11,63"], [2244,"2022-09-08T11:47:17","11,44"], [2245,"2022-09-08T11:47:20","11,43"], [2246,"2022-09-08T11:50:23","11,61"], [2247,"2022-09-08T11:50:29","11,65"], [2248,"2022-09-08T11:52:39","11,46"], [2249,"2022-09-08T11:52:50","11,43"], [2250,"2022-09-08T11:53:45","11,19"], [2251,"2022-09-08T11:53:59","11,17"], [2252,"2022-09-08T11:56:18","11,36"], [2253,"2022-09-08T11:56:25","11,39"], [2254,"2022-09-08T11:57:45","11,58"], [2255,"2022-09-08T11:57:51","11,6"], [2256,"2022-09-08T12:05:38","11,42"], [2257,"2022-09-08T12:05:44","11,4"], [2258,"2022-09-08T12:09:08","11,59"], [2259,"2022-09-08T12:09:11","11,64"], [2260,"2022-09-08T12:11:44","11,82"], [2261,"2022-09-08T12:11:52","11,85"], [2262,"2022-09-08T12:13:43","11,66"], [2263,"2022-09-08T12:13:46","11,65"], [2264,"2022-09-08T12:22:02","11,46"], [2265,"2022-09-08T12:22:08","11,44"], [2266,"2022-09-08T12:26:50","11,62"], [2267,"2022-09-08T12:27:07","11,65"], [2268,"2022-09-08T12:28:49","11,46"], [2269,"2022-09-08T12:29:04","11,43"], [2270,"2022-09-08T12:31:14","11,58"], [2271,"2022-09-08T12:31:27","11,68"], [2272,"2022-09-08T12:35:04","11,74"], [2273,"2022-09-08T12:35:07","11,74"], [2274,"2022-09-08T12:35:53","11,71"], [2275,"2022-09-08T12:36:21","11,66"], [2276,"2022-09-08T12:38:53","11,46"], [2277,"2022-09-08T12:38:57","11,44"], [2278,"2022-09-08T12:42:06","11,64"], [2279,"2022-09-08T12:42:18","11,66"], [2280,"2022-09-08T12:46:00","11,48"], [2281,"2022-09-08T12:46:07","11,45"], [2282,"2022-09-08T12:47:02","11,81"], [2283,"2022-09-08T12:47:10","11,83"], [2284,"2022-09-08T12:48:07","11,6"], [2285,"2022-09-08T12:48:16","11,62"], [2286,"2022-09-08T12:50:02","11,47"], [2287,"2022-09-08T12:50:11","11,42"], [2288,"2022-09-08T12:53:23","11,62"], [2289,"2022-09-08T12:53:29","11,67"], [2290,"2022-09-08T12:59:43","11,48"], [2291,"2022-09-08T12:59:49","11,47"], [2292,"2022-09-08T13:04:34","11,66"], [2293,"2022-09-08T13:04:40","11,68"], [2294,"2022-09-08T13:12:23","11,48"], [2295,"2022-09-08T13:12:29","11,45"], [2296,"2022-09-08T13:26:52","11,64"], [2297,"2022-09-08T13:26:58","11,67"], [2298,"2022-09-08T13:29:03","11,48"], [2299,"2022-09-08T13:29:06","11,47"], [2300,"2022-09-08T13:32:13","11,66"], [2301,"2022-09-08T13:32:16","11,67"], [2302,"2022-09-08T13:33:13","11,47"], [2303,"2022-09-08T13:33:16","11,45"], [2304,"2022-09-08T13:44:27","11,63"], [2305,"2022-09-08T13:44:33","11,67"], [2306,"2022-09-08T13:45:54","11,49"], [2307,"2022-09-08T13:45:57","11,47"], [2308,"2022-09-08T13:47:07","11,61"], [2309,"2022-09-08T13:47:10","11,68"], [2310,"2022-09-08T13:50:40","11,51"], [2311,"2022-09-08T13:50:46","11,51"], [2312,"2022-09-08T13:51:31","11,54"], [2313,"2022-09-08T13:51:55","11,58"], [2314,"2022-09-08T14:04:21","11,39"], [2315,"2022-09-08T14:04:24","11,36"], [2316,"2022-09-08T14:11:46","11,56"], [2317,"2022-09-08T14:11:49","11,57"], [2318,"2022-09-08T14:12:40","11,85"], [2319,"2022-09-08T14:12:49","11,84"], [2320,"2022-09-08T14:13:46","11,62"], [2321,"2022-09-08T14:13:52","11,64"], [2322,"2022-09-08T14:15:10","11,45"], [2323,"2022-09-08T14:15:13","11,43"], [2324,"2022-09-08T14:17:11","11,62"], [2325,"2022-09-08T14:17:19","11,64"], [2326,"2022-09-08T14:31:03","11,82"], [2327,"2022-09-08T14:31:06","11,85"], [2328,"2022-09-08T14:34:21","11,66"], [2329,"2022-09-08T14:34:24","11,65"], [2330,"2022-09-08T14:37:55","11,84"], [2331,"2022-09-08T14:38:01","11,87"], [2332,"2022-09-08T14:39:04","12,05"], [2333,"2022-09-08T14:39:07","12,11"], [2334,"2022-09-08T14:40:10","11,93"], [2335,"2022-09-08T14:40:17","11,89"], [2336,"2022-09-08T14:41:25","11,71"], [2337,"2022-09-08T14:41:28","11,68"], [2338,"2022-09-08T14:43:01","11,71"], [2339,"2022-09-08T14:43:04","11,71"], [2340,"2022-09-08T14:44:02","11,67"], [2341,"2022-09-08T14:44:08","11,68"], [2342,"2022-09-08T15:15:21","11,5"], [2343,"2022-09-08T15:15:26","11,47"], [2344,"2022-09-08T15:42:54","11,66"], [2345,"2022-09-08T15:43:00","11,68"], [2346,"2022-09-08T15:45:03","11,51"], [2347,"2022-09-08T15:45:09","11,47"], [2348,"2022-09-08T16:11:32","11,66"], [2349,"2022-09-08T16:11:50","11,68"], [2350,"2022-09-08T16:14:12","11,48"], [2351,"2022-09-08T16:14:24","11,47"], [2352,"2022-09-08T16:18:22","11,46"], [2353,"2022-09-08T16:19:05","11,24"], [2354,"2022-09-08T16:21:15","11,44"], [2355,"2022-09-08T16:21:25","11,46"], [2356,"2022-09-08T16:28:25","11,27"], [2357,"2022-09-08T16:28:28","11,25"], [2358,"2022-09-08T17:13:57","11,2"], [2359,"2022-09-08T17:14:40","11,2"], [2360,"2022-09-08T17:15:36","11,25"], [2361,"2022-09-08T17:15:45","11,28"], [2362,"2022-09-08T17:18:54","11,1"], [2363,"2022-09-08T17:19:10","11,08"], [2364,"2022-09-08T17:59:40","10,89"], [2365,"2022-09-08T17:59:48","10,87"], [2366,"2022-09-08T18:22:59","11,06"], [2367,"2022-09-08T18:23:21","11,07"], [2368,"2022-09-08T19:22:02","10,92"], [2369,"2022-09-08T19:22:31","10,85"], [2370,"2022-09-08T19:58:40","11,04"], [2371,"2022-09-08T19:59:06","11,06"], [2372,"2022-09-08T20:40:57","10,87"], [2373,"2022-09-08T20:41:04","10,85"], [2374,"2022-09-08T20:59:14","10,92"], [2375,"2022-09-08T20:59:14","10,92"], [2376,"2022-09-08T23:14:30","11,04"], [2377,"2022-09-08T23:15:02","11,07"], [2378,"2022-09-08T23:20:29","10,9"], [2379,"2022-09-08T23:20:32","10,87"], [2380,"2022-09-08T23:22:55","11,04"], [2381,"2022-09-08T23:22:58","11,07"], [2382,"2022-09-08T23:25:48","10,92"], [2383,"2022-09-08T23:26:19","10,87"], [2384,"2022-10-08T01:20:26","11,06"], [2385,"2022-10-08T01:20:34","11,08"], [2386,"2022-10-08T01:34:24","10,88"], [2387,"2022-10-08T01:34:28","10,87"], [2388,"2022-10-08T03:02:45","10,67"], [2389,"2022-10-08T03:02:51","10,65"], [2390,"2022-10-08T04:18:32","10,46"], [2391,"2022-10-08T04:18:39","10,42"], [2392,"2022-10-08T04:19:35","10,11"], [2393,"2022-10-08T04:19:45","10,07"], [2394,"2022-10-08T04:21:10","9,87"], [2395,"2022-10-08T04:21:13","9,85"], [2396,"2022-10-08T04:21:45","9,65"], [2397,"2022-10-08T04:22:26","9,61"], [2398,"2022-10-08T04:23:20","9,35"], [2399,"2022-10-08T04:23:28","9,32"], [2400,"2022-10-08T04:24:27","8,95"], [2401,"2022-10-08T04:24:34","8,97"], [2402,"2022-10-08T04:26:24","8,79"], [2403,"2022-10-08T04:26:31","8,77"], [2404,"2022-10-08T04:30:37","8,61"], [2405,"2022-10-08T04:30:40","8,55"], [2406,"2022-10-08T04:31:39","7,99"], [2407,"2022-10-08T04:31:42","7,97"], [2408,"2022-10-08T04:33:32","8,14"], [2409,"2022-10-08T04:33:35","8,18"], [2410,"2022-10-08T04:34:46","8,02"], [2411,"2022-10-08T04:34:52","7,97"], [2412,"2022-10-08T04:35:50","7,73"], [2413,"2022-10-08T04:35:57","7,68"], [2414,"2022-10-08T04:36:54","7,95"], [2415,"2022-10-08T04:37:02","8,01"], [2416,"2022-10-08T04:38:03","7,99"], [2417,"2022-10-08T04:38:26","7,7"], [2418,"2022-10-08T04:39:25","7,94"], [2419,"2022-10-08T04:39:28","7,98"], [2420,"2022-10-08T04:40:27","8,37"], [2421,"2022-10-08T04:40:33","8,39"], [2422,"2022-10-08T04:45:02","8,21"], [2423,"2022-10-08T04:45:08","8,17"], [2424,"2022-10-08T04:46:11","8,07"], [2425,"2022-10-08T04:46:31","7,96"], [2426,"2022-10-08T04:47:17","7,75"], [2427,"2022-10-08T04:47:35","7,68"], [2428,"2022-10-08T04:48:15","7,82"], [2429,"2022-10-08T04:48:36","7,92"], [2430,"2022-10-08T04:49:18","8,03"], [2431,"2022-10-08T04:49:36","8,12"], [2432,"2022-10-08T04:50:18","7,96"], [2433,"2022-10-08T04:50:38","7,81"], [2434,"2022-10-08T04:51:50","7,95"], [2435,"2022-10-08T04:51:54","8,04"], [2436,"2022-10-08T04:52:49","8,5"], [2437,"2022-10-08T04:53:04","8,51"], [2438,"2022-10-08T04:55:47","8,32"], [2439,"2022-10-08T04:55:54","8,29"], [2440,"2022-10-08T04:56:57","8,49"], [2441,"2022-10-08T04:57:02","8,5"], [2442,"2022-10-08T04:58:32","8,41"], [2443,"2022-10-08T04:58:45","8,29"], [2444,"2022-10-08T04:59:30","8,61"], [2445,"2022-10-08T04:59:55","8,95"], [2446,"2022-10-08T05:00:48","8,64"], [2447,"2022-10-08T05:00:57","8,69"], [2448,"2022-10-08T05:02:27","8,5"], [2449,"2022-10-08T05:02:32","8,46"], [2450,"2022-10-08T05:03:32","8,1"], [2451,"2022-10-08T05:03:35","8,05"], [2452,"2022-10-08T05:04:33","7,69"], [2453,"2022-10-08T05:04:36","7,65"], [2454,"2022-10-08T05:05:35","7,43"], [2455,"2022-10-08T05:06:03","7,09"], [2456,"2022-10-08T05:07:01","6,54"], [2457,"2022-10-08T05:07:04","6,52"], [2458,"2022-10-08T05:07:59","6,21"], [2459,"2022-10-08T05:08:06","6,19"], [2460,"2022-10-08T05:09:37","6,02"], [2461,"2022-10-08T05:09:57","5,97"], [2462,"2022-10-08T05:11:07","5,79"], [2463,"2022-10-08T05:11:12","5,76"], [2464,"2022-10-08T05:14:56","5,58"], [2465,"2022-10-08T05:14:59","5,56"], [2466,"2022-10-08T05:17:39","5,36"], [2467,"2022-10-08T05:18:17","5,34"], [2468,"2022-10-08T05:25:46","5,19"], [2469,"2022-10-08T05:26:10","5,12"], [2470,"2022-10-08T05:34:39","4,93"], [2471,"2022-10-08T05:34:42","4,91"], [2472,"2022-10-08T05:37:34","5,09"], [2473,"2022-10-08T05:37:42","5,14"], [2474,"2022-10-08T05:41:55","4,99"], [2475,"2022-10-08T05:42:09","4,94"], [2476,"2022-10-08T05:43:53","4,77"], [2477,"2022-10-08T05:44:16","4,73"], [2478,"2022-10-08T05:54:55","4,91"], [2479,"2022-10-08T05:55:02","4,94"], [2480,"2022-10-08T05:56:41","5,13"], [2481,"2022-10-08T05:56:46","5,21"], [2482,"2022-10-08T06:00:57","5,39"], [2483,"2022-10-08T06:01:03","5,42"], [2484,"2022-10-08T06:04:40","5,62"], [2485,"2022-10-08T06:04:48","5,63"], [2486,"2022-10-08T06:12:10","5,82"], [2487,"2022-10-08T06:12:33","5,94"], [2488,"2022-10-08T06:14:47","6,12"], [2489,"2022-10-08T06:14:52","6,15"], [2490,"2022-10-08T06:15:50","6,52"], [2491,"2022-10-08T06:15:53","6,54"], [2492,"2022-10-08T06:18:12","6,7"], [2493,"2022-10-08T06:18:34","6,77"], [2494,"2022-10-08T06:20:05","6,63"], [2495,"2022-10-08T06:20:13","6,53"], [2496,"2022-10-08T06:25:41","6,72"], [2497,"2022-10-08T06:25:46","6,74"], [2498,"2022-10-08T06:27:04","6,94"], [2499,"2022-10-08T06:27:17","6,96"], [2500,"2022-10-08T06:28:08","7,18"], [2501,"2022-10-08T06:28:19","7,21"], [2502,"2022-10-08T06:29:18","6,79"], [2503,"2022-10-08T06:29:23","6,73"], [2504,"2022-10-08T06:34:03","6,55"], [2505,"2022-10-08T06:34:08","6,53"], [2506,"2022-10-08T06:35:28","6,34"], [2507,"2022-10-08T06:35:59","6,25"], [2508,"2022-10-08T06:38:33","6,16"], [2509,"2022-10-08T06:39:01","6,05"], [2510,"2022-10-08T06:49:01","5,85"], [2511,"2022-10-08T06:49:04","5,83"], [2512,"2022-10-08T06:51:51","5,64"], [2513,"2022-10-08T06:51:55","5,6"], [2514,"2022-10-08T06:52:41","5,7"], [2515,"2022-10-08T06:53:06","5,87"], [2516,"2022-10-08T06:53:34","6,03"], [2517,"2022-10-08T06:54:09","6,18"], [2518,"2022-10-08T06:56:31","5,98"], [2519,"2022-10-08T06:56:34","5,95"], [2520,"2022-10-08T06:57:32","5,75"], [2521,"2022-10-08T06:57:43","5,74"], [2522,"2022-10-08T06:58:29","5,54"], [2523,"2022-10-08T06:59:02","5,45"], [2524,"2022-10-08T07:00:00","5,2"], [2525,"2022-10-08T07:00:03","5,16"], [2526,"2022-10-08T07:03:18","5,36"], [2527,"2022-10-08T07:03:21","5,38"], [2528,"2022-10-08T07:06:19","5,19"], [2529,"2022-10-08T07:06:22","5,16"], [2530,"2022-10-08T07:07:43","4,97"], [2531,"2022-10-08T07:07:48","4,95"], [2532,"2022-10-08T07:08:46","4,62"], [2533,"2022-10-08T07:09:14","4,63"], [2534,"2022-10-08T07:12:48","4,47"], [2535,"2022-10-08T07:12:52","4,42"], [2536,"2022-10-08T07:16:04","4,26"], [2537,"2022-10-08T07:16:41","4,13"], [2538,"2022-10-08T07:22:03","4"], [2539,"2022-10-08T07:22:10","3,99"], [2540,"2022-10-08T07:22:36","3,99"], [2541,"2022-10-08T07:22:42","4"], [2542,"2022-10-08T07:22:53","4,01"], [2543,"2022-10-08T07:22:57","4"], [2544,"2022-10-08T07:23:02","4,01"], [2545,"2022-10-08T07:23:12","4,01"], [2546,"2022-10-08T07:23:38","3,97"], [2547,"2022-10-08T07:23:46","4"], [2548,"2022-10-08T07:23:56","3,99"], [2549,"2022-10-08T07:24:34","4,11"], [2550,"2022-10-08T07:28:03","4,2"], [2551,"2022-10-08T07:28:12","4,32"], [2552,"2022-10-08T07:29:08","4,76"], [2553,"2022-10-08T07:29:51","5,01"], [2554,"2022-10-08T07:33:12","4,84"], [2555,"2022-10-08T07:33:37","4,73"], [2556,"2022-10-08T07:36:20","4,91"], [2557,"2022-10-08T07:36:40","4,95"], [2558,"2022-10-08T07:37:40","5,18"], [2559,"2022-10-08T07:37:45","5,22"], [2560,"2022-10-08T07:39:56","5,26"], [2561,"2022-10-08T07:39:59","5,61"], [2562,"2022-10-08T07:41:26","5,44"], [2563,"2022-10-08T07:41:40","5,39"], [2564,"2022-10-08T07:45:29","5,58"], [2565,"2022-10-08T07:45:51","5,62"], [2566,"2022-10-08T07:48:00","5,78"], [2567,"2022-10-08T07:48:03","5,82"], [2568,"2022-10-08T07:52:27","6,01"], [2569,"2022-10-08T07:52:30","6,03"], [2570,"2022-10-08T07:55:19","5,85"], [2571,"2022-10-08T07:55:23","5,82"], [2572,"2022-10-08T07:57:40","5,65"], [2573,"2022-10-08T07:58:20","5,46"], [2574,"2022-10-08T07:59:19","5,8"], [2575,"2022-10-08T07:59:28","5,83"], [2576,"2022-10-08T08:01:13","5,98"], [2577,"2022-10-08T08:01:16","6,05"], [2578,"2022-10-08T08:01:46","5,85"], [2579,"2022-10-08T08:02:20","5,85"], [2580,"2022-10-08T08:03:13","5,64"], [2581,"2022-10-08T08:03:20","5,66"], [2582,"2022-10-08T08:08:29","5,64"], [2583,"2022-10-08T08:08:44","6,3"], [2584,"2022-10-08T08:09:42","5,82"], [2585,"2022-10-08T08:09:49","5,85"], [2586,"2022-10-08T08:11:26","5,68"], [2587,"2022-10-08T08:11:33","5,65"], [2588,"2022-10-08T08:13:55","5,71"], [2589,"2022-10-08T08:14:26","5,85"], [2590,"2022-10-08T08:15:24","6,07"], [2591,"2022-10-08T08:15:46","6,1"], [2592,"2022-10-08T08:16:56","5,96"], [2593,"2022-10-08T08:17:21","5,84"], [2594,"2022-10-08T08:18:59","5,74"], [2595,"2022-10-08T08:19:19","5,63"], [2596,"2022-10-08T08:20:59","5,7"], [2597,"2022-10-08T08:21:24","5,83"], [2598,"2022-10-08T08:24:53","6,02"], [2599,"2022-10-08T08:24:56","6,04"], [2600,"2022-10-08T08:27:04","5,93"], [2601,"2022-10-08T08:27:38","5,74"], [2602,"2022-10-08T08:29:06","5,55"], [2603,"2022-10-08T08:29:24","5,49"], [2604,"2022-10-08T08:34:09","5,68"], [2605,"2022-10-08T08:34:34","5,68"], [2606,"2022-10-08T08:35:26","5,82"], [2607,"2022-10-08T08:35:40","5,81"], [2608,"2022-10-08T08:40:01","5,62"], [2609,"2022-10-08T08:40:07","5,6"], [2610,"2022-10-08T08:44:56","5,73"], [2611,"2022-10-08T08:45:41","5,89"], [2612,"2022-10-08T08:47:12","5,87"], [2613,"2022-10-08T08:47:23","5,87"], [2614,"2022-10-08T08:48:04","5,89"], [2615,"2022-10-08T08:48:47","5,91"], [2616,"2022-10-08T08:54:31","6,07"], [2617,"2022-10-08T08:54:49","6,11"], [2618,"2022-10-08T08:56:02","6,24"], [2619,"2022-10-08T08:56:05","6,24"], [2620,"2022-10-08T08:57:03","6,33"], [2621,"2022-10-08T08:57:06","6,35"], [2622,"2022-10-08T08:59:14","6,54"], [2623,"2022-10-08T08:59:23","6,55"], [2624,"2022-10-08T09:02:15","6,67"], [2625,"2022-10-08T09:02:18","6,67"], [2626,"2022-10-08T09:03:29","6,67"], [2627,"2022-10-08T09:03:37","6,7"], [2628,"2022-10-08T09:09:15","6,89"], [2629,"2022-10-08T09:09:20","6,91"], [2630,"2022-10-08T09:11:24","7,1"], [2631,"2022-10-08T09:11:29","7,11"], [2632,"2022-10-08T09:14:48","7,29"], [2633,"2022-10-08T09:15:24","7,37"], [2634,"2022-10-08T09:16:51","7,52"], [2635,"2022-10-08T09:17:20","7,65"], [2636,"2022-10-08T09:18:49","7,82"], [2637,"2022-10-08T09:19:32","7,9"], [2638,"2022-10-08T09:22:54","8,07"], [2639,"2022-10-08T09:23:25","8,14"], [2640,"2022-10-08T09:24:22","8,25"], [2641,"2022-10-08T09:24:30","8,25"], [2642,"2022-10-08T09:25:28","8,53"], [2643,"2022-10-08T09:25:31","8,55"], [2644,"2022-10-08T09:31:02","8,75"], [2645,"2022-10-08T09:31:15","8,76"], [2646,"2022-10-08T09:35:42","8,95"], [2647,"2022-10-08T09:35:49","8,97"], [2648,"2022-10-08T09:37:08","9,15"], [2649,"2022-10-08T09:37:22","9,17"], [2650,"2022-10-08T09:38:54","9,36"], [2651,"2022-10-08T09:39:04","9,4"], [2652,"2022-10-08T09:42:10","9,52"], [2653,"2022-10-08T09:42:16","9,52"], [2654,"2022-10-08T09:43:13","9,59"], [2655,"2022-10-08T09:43:17","9,61"], [2656,"2022-10-08T09:44:24","9,51"], [2657,"2022-10-08T09:44:32","9,51"], [2658,"2022-10-08T09:45:30","9,58"], [2659,"2022-10-08T09:46:05","9,82"], [2660,"2022-10-08T09:47:04","9,86"], [2661,"2022-10-08T09:47:12","9,86"], [2662,"2022-10-08T09:48:04","9,83"], [2663,"2022-10-08T09:48:14","9,84"], [2664,"2022-10-08T09:49:06","10,09"], [2665,"2022-10-08T09:49:18","10,13"], [2666,"2022-10-08T09:50:35","10,29"], [2667,"2022-10-08T09:50:55","10,36"], [2668,"2022-10-08T09:51:26","10,52"], [2669,"2022-10-08T09:52:01","10,64"], [2670,"2022-10-08T09:53:38","10,49"], [2671,"2022-10-08T09:54:02","10,41"], [2672,"2022-10-08T09:56:26","10,6"], [2673,"2022-10-08T09:56:36","10,62"], [2674,"2022-10-08T09:57:33","10,93"], [2675,"2022-10-08T09:57:38","10,95"], [2676,"2022-10-08T10:00:39","11,15"], [2677,"2022-10-08T10:00:42","11,17"], [2678,"2022-10-08T10:03:08","10,97"], [2679,"2022-10-08T10:03:11","10,95"], [2680,"2022-10-08T10:04:42","10,75"], [2681,"2022-10-08T10:04:49","10,72"], [2682,"2022-10-08T10:05:52","10,91"], [2683,"2022-10-08T10:06:14","11,03"], [2684,"2022-10-08T10:09:19","11,23"], [2685,"2022-10-08T10:09:23","11,24"], [2686,"2022-10-08T10:10:55","11,36"], [2687,"2022-10-08T10:11:24","11,5"], [2688,"2022-10-08T10:12:22","11,16"], [2689,"2022-10-08T10:12:30","11,12"], [2690,"2022-10-08T10:14:04","10,92"], [2691,"2022-10-08T10:14:35","10,86"], [2692,"2022-10-08T10:15:38","10,83"], [2693,"2022-10-08T10:15:42","10,83"], [2694,"2022-10-08T10:16:36","10,85"], [2695,"2022-10-08T10:16:46","10,88"], [2696,"2022-10-08T10:18:10","10,76"], [2697,"2022-10-08T10:18:38","10,67"], [2698,"2022-10-08T10:21:02","10,55"], [2699,"2022-10-08T10:21:44","10,47"], [2700,"2022-10-08T10:42:29","10,63"], [2701,"2022-10-08T10:42:49","10,67"], [2702,"2022-10-08T10:56:39","10,62"], [2703,"2022-10-08T10:57:18","10,62"], [2704,"2022-10-08T10:58:17","10,71"], [2705,"2022-10-08T10:58:24","10,75"], [2706,"2022-10-08T11:04:31","10,73"], [2707,"2022-10-08T11:04:47","10,73"], [2708,"2022-10-08T11:05:45","10,8"], [2709,"2022-10-08T11:06:10","10,89"], [2710,"2022-10-08T11:11:29","10,7"], [2711,"2022-10-08T11:11:32","10,68"], [2712,"2022-10-08T11:24:03","10,69"], [2713,"2022-10-08T11:24:30","11,36"], [2714,"2022-10-08T11:25:09","12,01"], [2715,"2022-10-08T11:25:39","10,77"], [2716,"2022-10-08T11:42:27","10,61"], [2717,"2022-10-08T11:43:02","10,57"], [2718,"2022-10-08T11:44:28","10,74"], [2719,"2022-10-08T11:44:47","10,79"], [2720,"2022-10-08T11:49:19","10,94"], [2721,"2022-10-08T11:50:03","10,94"], [2722,"2022-10-08T11:50:40","10,98"], [2723,"2022-10-08T11:51:06","10,86"], [2724,"2022-10-08T11:53:23","10,71"], [2725,"2022-10-08T11:53:36","10,71"], [2726,"2022-10-08T11:54:21","10,92"], [2727,"2022-10-08T11:54:37","10,94"], [2728,"2022-10-08T11:58:39","10,98"], [2729,"2022-10-08T11:59:02","11,15"], [2730,"2022-10-08T12:00:09","10,98"], [2731,"2022-10-08T12:00:14","10,94"], [2732,"2022-10-08T12:01:35","10,76"], [2733,"2022-10-08T12:01:44","10,7"], [2734,"2022-10-08T12:05:41","10,88"], [2735,"2022-10-08T12:06:18","10,94"], [2736,"2022-10-08T12:07:13","10,82"], [2737,"2022-10-08T12:07:20","10,82"], [2738,"2022-10-08T12:08:19","10,82"], [2739,"2022-10-08T12:08:25","11"], [2740,"2022-10-08T12:11:13","10,81"], [2741,"2022-10-08T12:11:19","10,79"], [2742,"2022-10-08T12:14:39","10,65"], [2743,"2022-10-08T12:14:43","10,65"], [2744,"2022-10-08T12:15:40","10,74"], [2745,"2022-10-08T12:16:25","10,7"], [2746,"2022-10-08T12:19:15","10,89"], [2747,"2022-10-08T12:19:18","10,92"], [2748,"2022-10-08T12:23:37","11,09"], [2749,"2022-10-08T12:23:41","11,12"], [2750,"2022-10-08T12:24:31","10,9"], [2751,"2022-10-08T12:24:41","10,91"], [2752,"2022-10-08T12:29:39","11,09"], [2753,"2022-10-08T12:29:45","11,11"], [2754,"2022-10-08T12:31:50","10,93"], [2755,"2022-10-08T12:31:58","10,91"], [2756,"2022-10-08T12:43:03","11,1"], [2757,"2022-10-08T12:43:06","11,14"], [2758,"2022-10-08T12:45:26","11,29"], [2759,"2022-10-08T12:45:46","11,43"], [2760,"2022-10-08T12:51:14","11,23"], [2761,"2022-10-08T12:51:17","11,22"], [2762,"2022-10-08T12:57:39","11,3"], [2763,"2022-10-08T12:58:15","11,42"], [2764,"2022-10-08T12:59:11","11,25"], [2765,"2022-10-08T12:59:19","11,22"], [2766,"2022-10-08T13:02:32","11,25"], [2767,"2022-10-08T13:02:45","11,42"], [2768,"2022-10-08T13:04:22","11,23"], [2769,"2022-10-08T13:04:27","11,21"], [2770,"2022-10-08T13:06:45","11,23"], [2771,"2022-10-08T13:07:20","11,23"], [2772,"2022-10-08T13:08:18","11,05"], [2773,"2022-10-08T13:08:43","11,03"], [2774,"2022-10-08T13:10:47","11,19"], [2775,"2022-10-08T13:10:55","11,23"], [2776,"2022-10-08T13:15:59","11,42"], [2777,"2022-10-08T13:16:24","11,47"], [2778,"2022-10-08T13:24:38","11,66"], [2779,"2022-10-08T13:24:43","11,69"], [2780,"2022-10-08T13:26:38","11,5"], [2781,"2022-10-08T13:26:44","11,48"], [2782,"2022-10-08T13:30:34","11,64"], [2783,"2022-10-08T13:30:37","11,64"], [2784,"2022-10-08T13:31:07","11,46"], [2785,"2022-10-08T13:31:46","11,47"], [2786,"2022-10-08T13:44:00","11,29"], [2787,"2022-10-08T13:44:05","11,25"], [2788,"2022-10-08T14:06:20","11,43"], [2789,"2022-10-08T14:06:26","11,45"], [2790,"2022-10-08T14:12:25","11,26"], [2791,"2022-10-08T14:12:29","11,24"], [2792,"2022-10-08T14:13:27","11,5"], [2793,"2022-10-08T14:13:32","11,49"], [2794,"2022-10-08T14:17:36","11,31"], [2795,"2022-10-08T14:17:46","11,29"], [2796,"2022-10-08T14:19:37","11,48"], [2797,"2022-10-08T14:19:45","11,51"], [2798,"2022-10-08T14:34:11","11,66"], [2799,"2022-10-08T14:34:27","11,74"], [2800,"2022-10-08T14:35:13","11,57"], [2801,"2022-10-08T14:35:40","11,42"], [2802,"2022-10-08T14:36:45","11,58"], [2803,"2022-10-08T14:36:51","11,63"], [2804,"2022-10-08T14:40:56","11,47"], [2805,"2022-10-08T14:41:06","11,42"], [2806,"2022-10-08T14:42:11","11,61"], [2807,"2022-10-08T14:42:43","11,64"], [2808,"2022-10-08T14:43:45","11,44"], [2809,"2022-10-08T14:43:48","11,43"], [2810,"2022-10-08T14:45:13","11,62"], [2811,"2022-10-08T14:45:34","11,67"], [2812,"2022-10-08T14:47:52","11,47"], [2813,"2022-10-08T14:47:55","11,43"], [2814,"2022-10-08T14:56:02","11,59"], [2815,"2022-10-08T14:56:13","11,67"], [2816,"2022-10-08T15:08:31","11,86"], [2817,"2022-10-08T15:09:01","12,01"], [2818,"2022-10-08T15:10:24","11,81"], [2819,"2022-10-08T15:10:27","11,77"], [2820,"2022-10-08T15:11:21","11,54"], [2821,"2022-10-08T15:12:03","11,46"], [2822,"2022-10-08T15:16:46","11,64"], [2823,"2022-10-08T15:17:13","11,76"], [2824,"2022-10-08T15:21:50","11,6"], [2825,"2022-10-08T15:22:14","11,56"], [2826,"2022-10-08T15:23:28","11,73"], [2827,"2022-10-08T15:23:38","11,76"], [2828,"2022-10-08T15:25:15","11,56"], [2829,"2022-10-08T15:25:24","11,55"], [2830,"2022-10-08T15:30:40","11,72"], [2831,"2022-10-08T15:30:43","11,76"], [2832,"2022-10-08T15:40:48","11,56"], [2833,"2022-10-08T15:40:54","11,51"], [2834,"2022-10-08T15:42:49","11,68"], [2835,"2022-10-08T15:43:02","11,74"], [2836,"2022-10-08T15:49:10","11,59"], [2837,"2022-10-08T15:49:31","11,53"], [2838,"2022-10-08T15:55:49","11,73"], [2839,"2022-10-08T15:55:54","11,75"], [2840,"2022-10-08T16:00:14","11,57"], [2841,"2022-10-08T16:00:17","11,54"], [2842,"2022-10-08T16:09:47","11,73"], [2843,"2022-10-08T16:09:54","11,77"], [2844,"2022-10-08T16:21:18","11,59"], [2845,"2022-10-08T16:21:24","11,56"], [2846,"2022-10-08T16:25:08","11,74"], [2847,"2022-10-08T16:25:11","11,76"], [2848,"2022-10-08T16:37:15","11,58"], [2849,"2022-10-08T16:37:27","11,55"], [2850,"2022-10-08T16:42:41","11,75"], [2851,"2022-10-08T16:43:34","11,76"], [2852,"2022-10-08T16:45:59","11,62"], [2853,"2022-10-08T16:46:23","11,53"], [2854,"2022-10-08T17:21:07","11,35"], [2855,"2022-10-08T17:21:17","11,32"], [2856,"2022-10-08T17:51:43","11,13"], [2857,"2022-10-08T17:51:51","11,12"], [2858,"2022-10-08T18:52:28","10,92"], [2859,"2022-10-08T18:52:36","10,9"], [2860,"2022-10-08T19:28:13","10,72"], [2861,"2022-10-08T19:28:16","10,7"], [2862,"2022-10-08T20:29:19","10,51"], [2863,"2022-10-08T20:29:22","10,5"], [2864,"2022-10-08T20:46:03","10,3"], [2865,"2022-10-08T20:46:18","10,29"], [2866,"2022-10-08T20:59:46","10,17"], [2867,"2022-10-08T20:59:46","10,17"], [2868,"2022-10-08T21:15:45","10,11"], [2869,"2022-10-08T21:15:58","10,06"], [2870,"2022-10-08T21:43:33","9,88"], [2871,"2022-10-08T21:43:56","9,85"], [2872,"2022-10-08T22:08:42","9,66"], [2873,"2022-10-08T22:09:18","9,65"], [2874,"2022-10-08T22:18:49","9,46"], [2875,"2022-10-08T22:19:16","9,44"], [2876,"2022-10-08T22:23:19","9,27"], [2877,"2022-10-08T22:23:57","9,24"], [2878,"2022-10-08T22:39:54","9,05"], [2879,"2022-10-08T22:40:25","9,04"], [2880,"2022-10-08T22:55:48","8,85"], [2881,"2022-10-08T22:55:51","8,84"], [2882,"2022-10-08T23:04:54","8,64"], [2883,"2022-10-08T23:05:00","8,63"], [2884,"2022-10-08T23:35:28","8,47"], [2885,"2022-10-08T23:35:56","8,41"], [2886,"2022-10-08T23:50:17","8,58"], [2887,"2022-10-08T23:50:26","8,61"], [2888,"2022-11-08T00:24:12","8,42"], [2889,"2022-11-08T00:24:27","8,39"], [2890,"2022-11-08T01:06:44","8,2"], [2891,"2022-11-08T01:06:50","8,18"], [2892,"2022-11-08T01:16:28","7,99"], [2893,"2022-11-08T01:16:55","7,98"], [2894,"2022-11-08T01:43:14","8,17"], [2895,"2022-11-08T01:43:55","8,21"], [2896,"2022-11-08T01:53:15","8,03"], [2897,"2022-11-08T01:53:57","8,01"], [2898,"2022-11-08T02:12:49","8,18"], [2899,"2022-11-08T02:13:12","8,21"], [2900,"2022-11-08T02:23:31","8,41"], [2901,"2022-11-08T02:23:36","8,44"], [2902,"2022-11-08T02:30:03","8,27"], [2903,"2022-11-08T02:30:55","8,2"], [2904,"2022-11-08T02:44:16","8,01"], [2905,"2022-11-08T02:44:20","7,99"], [2906,"2022-11-08T02:46:20","8,15"], [2907,"2022-11-08T02:46:39","8,21"], [2908,"2022-11-08T02:50:45","8,02"], [2909,"2022-11-08T02:50:50","7,99"], [2910,"2022-11-08T03:04:16","8,19"], [2911,"2022-11-08T03:04:19","8,21"], [2912,"2022-11-08T03:06:27","8,03"], [2913,"2022-11-08T03:06:57","7,98"], [2914,"2022-11-08T03:11:30","8,15"], [2915,"2022-11-08T03:11:33","8,18"], [2916,"2022-11-08T03:17:14","7,99"], [2917,"2022-11-08T03:17:20","7,96"], [2918,"2022-11-08T03:29:10","7,76"], [2919,"2022-11-08T03:29:19","7,74"], [2920,"2022-11-08T04:22:40","7,57"], [2921,"2022-11-08T04:22:59","7,52"], [2922,"2022-11-08T04:28:27","7,69"], [2923,"2022-11-08T04:28:47","7,72"], [2924,"2022-11-08T04:38:42","7,53"], [2925,"2022-11-08T04:38:50","7,51"], [2926,"2022-11-08T04:56:03","7,32"], [2927,"2022-11-08T04:56:22","7,29"], [2928,"2022-11-08T05:03:24","7,09"], [2929,"2022-11-08T05:03:37","7,06"], [2930,"2022-11-08T05:06:55","7,25"], [2931,"2022-11-08T05:07:00","7,29"], [2932,"2022-11-08T05:15:08","7,49"], [2933,"2022-11-08T05:15:16","7,52"], [2934,"2022-11-08T05:18:53","7,72"], [2935,"2022-11-08T05:18:56","7,75"], [2936,"2022-11-08T05:28:43","7,56"], [2937,"2022-11-08T05:28:49","7,53"], [2938,"2022-11-08T05:30:22","7,35"], [2939,"2022-11-08T05:30:27","7,3"], [2940,"2022-11-08T05:37:21","7,5"], [2941,"2022-11-08T05:37:53","7,52"], [2942,"2022-11-08T05:39:26","7,68"], [2943,"2022-11-08T05:40:01","7,74"], [2944,"2022-11-08T05:41:28","7,59"], [2945,"2022-11-08T05:41:42","7,53"], [2946,"2022-11-08T05:43:25","7,33"], [2947,"2022-11-08T05:43:29","7,3"], [2948,"2022-11-08T05:59:16","7,12"], [2949,"2022-11-08T05:59:25","7,1"], [2950,"2022-11-08T06:01:38","7,28"], [2951,"2022-11-08T06:02:05","7,3"], [2952,"2022-11-08T06:16:47","7,49"], [2953,"2022-11-08T06:16:52","7,5"], [2954,"2022-11-08T06:21:01","7,69"], [2955,"2022-11-08T06:21:12","7,72"], [2956,"2022-11-08T06:23:59","7,53"], [2957,"2022-11-08T06:24:02","7,51"], [2958,"2022-11-08T06:26:01","7,7"], [2959,"2022-11-08T06:26:13","7,72"], [2960,"2022-11-08T06:28:54","7,92"], [2961,"2022-11-08T06:29:02","7,93"], [2962,"2022-11-08T06:31:18","7,76"], [2963,"2022-11-08T06:31:48","7,68"], [2964,"2022-11-08T06:33:18","7,74"], [2965,"2022-11-08T06:33:46","7,89"], [2966,"2022-11-08T06:36:39","7,71"], [2967,"2022-11-08T06:36:52","7,69"], [2968,"2022-11-08T06:38:09","7,85"], [2969,"2022-11-08T06:38:59","7,97"], [2970,"2022-11-08T06:44:14","7,77"], [2971,"2022-11-08T06:44:40","7,75"], [2972,"2022-11-08T06:46:21","7,58"], [2973,"2022-11-08T06:46:44","7,54"], [2974,"2022-11-08T06:51:22","7,73"], [2975,"2022-11-08T06:51:25","7,76"], [2976,"2022-11-08T06:56:03","7,58"], [2977,"2022-11-08T06:56:06","7,54"], [2978,"2022-11-08T07:05:22","7,73"], [2979,"2022-11-08T07:05:25","7,75"], [2980,"2022-11-08T07:15:30","7,56"], [2981,"2022-11-08T07:15:42","7,54"], [2982,"2022-11-08T07:17:17","7,36"], [2983,"2022-11-08T07:17:28","7,34"], [2984,"2022-11-08T07:23:24","7,14"], [2985,"2022-11-08T07:23:27","7,12"], [2986,"2022-11-08T07:31:09","6,94"], [2987,"2022-11-08T07:31:15","6,92"], [2988,"2022-11-08T07:36:04","6,73"], [2989,"2022-11-08T07:36:10","6,71"], [2990,"2022-11-08T07:40:58","6,54"], [2991,"2022-11-08T07:41:07","6,5"], [2992,"2022-11-08T07:46:39","6,31"], [2993,"2022-11-08T07:46:42","6,29"], [2994,"2022-11-08T07:50:18","6,12"], [2995,"2022-11-08T07:50:24","6,09"], [2996,"2022-11-08T07:59:13","5,91"], [2997,"2022-11-08T07:59:19","5,88"], [2998,"2022-11-08T08:07:53","5,76"], [2999,"2022-11-08T08:08:11","6,53"], [3000,"2022-11-08T08:09:08","5,78"], [3001,"2022-11-08T08:09:11","5,75"], [3002,"2022-11-08T08:18:06","5,93"], [3003,"2022-11-08T08:18:12","5,95"], [3004,"2022-11-08T08:21:06","6,14"], [3005,"2022-11-08T08:21:12","6,16"], [3006,"2022-11-08T08:23:48","6,34"], [3007,"2022-11-08T08:24:00","6,38"], [3008,"2022-11-08T08:24:55","6,66"], [3009,"2022-11-08T08:25:02","6,68"], [3010,"2022-11-08T08:32:11","6,87"], [3011,"2022-11-08T08:32:17","6,9"], [3012,"2022-11-08T08:37:29","7,09"], [3013,"2022-11-08T08:37:36","7,12"], [3014,"2022-11-08T08:38:57","7,26"], [3015,"2022-11-08T08:39:29","7,37"], [3016,"2022-11-08T08:41:16","7,52"], [3017,"2022-11-08T08:41:19","7,57"], [3018,"2022-11-08T08:45:35","7,38"], [3019,"2022-11-08T08:45:44","7,37"], [3020,"2022-11-08T08:50:22","7,45"], [3021,"2022-11-08T08:50:31","8,29"], [3022,"2022-11-08T08:51:25","7,49"], [3023,"2022-11-08T08:51:33","7,56"], [3024,"2022-11-08T08:54:03","7,72"], [3025,"2022-11-08T08:54:26","7,76"], [3026,"2022-11-08T08:55:39","7,94"], [3027,"2022-11-08T08:55:42","7,96"], [3028,"2022-11-08T08:58:14","8,16"], [3029,"2022-11-08T08:58:29","8,24"], [3030,"2022-11-08T08:59:54","8,44"], [3031,"2022-11-08T09:00:32","8,46"], [3032,"2022-11-08T09:05:00","8,65"], [3033,"2022-11-08T09:05:35","8,72"], [3034,"2022-11-08T09:08:35","8,91"], [3035,"2022-11-08T09:08:47","8,93"], [3036,"2022-11-08T09:17:52","9,12"], [3037,"2022-11-08T09:17:58","9,14"], [3038,"2022-11-08T09:21:27","9"], [3039,"2022-11-08T09:21:48","9"], [3040,"2022-11-08T09:22:49","9"], [3041,"2022-11-08T09:22:52","9,14"], [3042,"2022-11-08T09:26:37","9,1"], [3043,"2022-11-08T09:27:05","9,1"], [3044,"2022-11-08T09:28:29","9,1"], [3045,"2022-11-08T09:28:34","9,27"], [3046,"2022-11-08T09:31:00","9,45"], [3047,"2022-11-08T09:31:06","9,47"], [3048,"2022-11-08T09:34:57","9,66"], [3049,"2022-11-08T09:35:00","9,68"], [3050,"2022-11-08T09:39:44","9,86"], [3051,"2022-11-08T09:40:14","9,89"], [3052,"2022-11-08T09:44:45","10,06"], [3053,"2022-11-08T09:45:16","10,1"], [3054,"2022-11-08T09:46:25","10,3"], [3055,"2022-11-08T09:46:35","10,31"], [3056,"2022-11-08T09:48:19","10,5"], [3057,"2022-11-08T09:48:23","10,53"], [3058,"2022-11-08T09:53:16","10,67"], [3059,"2022-11-08T09:53:23","10,67"], [3060,"2022-11-08T09:53:57","10,71"], [3061,"2022-11-08T09:54:29","10,74"], [3062,"2022-11-08T09:57:15","10,94"], [3063,"2022-11-08T09:57:26","10,96"], [3064,"2022-11-08T10:00:38","11,15"], [3065,"2022-11-08T10:00:41","11,2"], [3066,"2022-11-08T10:01:42","11,38"], [3067,"2022-11-08T10:01:46","11,41"], [3068,"2022-11-08T10:02:48","11,6"], [3069,"2022-11-08T10:02:59","11,63"], [3070,"2022-11-08T10:08:05","11,82"], [3071,"2022-11-08T10:08:32","11,95"], [3072,"2022-11-08T10:18:03","12,12"], [3073,"2022-11-08T10:18:35","12,21"], [3074,"2022-11-08T10:23:23","12,39"], [3075,"2022-11-08T10:23:26","12,42"], [3076,"2022-11-08T10:25:41","12,62"], [3077,"2022-11-08T10:25:49","12,65"], [3078,"2022-11-08T10:26:51","12,71"], [3079,"2022-11-08T10:27:01","12,71"], [3080,"2022-11-08T10:28:41","12,71"], [3081,"2022-11-08T10:28:50","12,81"], [3082,"2022-11-08T10:33:16","12,97"], [3083,"2022-11-08T10:33:29","13,03"], [3084,"2022-11-08T10:37:53","13,22"], [3085,"2022-11-08T10:38:08","13,28"], [3086,"2022-11-08T10:40:33","13,46"], [3087,"2022-11-08T10:40:39","13,49"], [3088,"2022-11-08T10:42:51","13,66"], [3089,"2022-11-08T10:42:57","13,7"], [3090,"2022-11-08T10:51:22","13,89"], [3091,"2022-11-08T10:51:26","13,9"], [3092,"2022-11-08T10:53:45","13,88"], [3093,"2022-11-08T10:53:48","13,88"], [3094,"2022-11-08T10:54:45","13,84"], [3095,"2022-11-08T10:54:53","13,81"], [3096,"2022-11-08T10:58:10","14,01"], [3097,"2022-11-08T10:58:14","14,03"], [3098,"2022-11-08T10:59:41","14,23"], [3099,"2022-11-08T10:59:48","14,26"], [3100,"2022-11-08T11:00:48","14,07"], [3101,"2022-11-08T11:00:54","14,04"], [3102,"2022-11-08T11:06:08","14,22"], [3103,"2022-11-08T11:06:11","14,26"], [3104,"2022-11-08T11:14:41","14,44"], [3105,"2022-11-08T11:15:13","14,5"], [3106,"2022-11-08T11:24:02","14,68"], [3107,"2022-11-08T11:24:05","14,8"], [3108,"2022-11-08T11:25:09","14,91"], [3109,"2022-11-08T11:25:12","15,03"], [3110,"2022-11-08T11:26:11","14,62"], [3111,"2022-11-08T11:26:20","14,61"], [3112,"2022-11-08T11:27:19","14,62"], [3113,"2022-11-08T11:27:22","14,62"], [3114,"2022-11-08T11:28:22","14,71"], [3115,"2022-11-08T11:28:25","14,69"], [3116,"2022-11-08T11:31:21","14,51"], [3117,"2022-11-08T11:31:27","14,45"], [3118,"2022-11-08T11:32:24","14,15"], [3119,"2022-11-08T11:32:32","14,09"], [3120,"2022-11-08T11:33:31","13,46"], [3121,"2022-11-08T11:33:35","13,45"], [3122,"2022-11-08T11:34:24","13,24"], [3123,"2022-11-08T11:34:48","13,23"], [3124,"2022-11-08T11:36:17","13,03"], [3125,"2022-11-08T11:36:21","13,02"], [3126,"2022-11-08T11:38:55","13,2"], [3127,"2022-11-08T11:39:19","13,28"], [3128,"2022-11-08T11:41:38","13,44"], [3129,"2022-11-08T11:41:48","13,48"], [3130,"2022-11-08T11:45:52","13,31"], [3131,"2022-11-08T11:45:57","13,28"], [3132,"2022-11-08T11:46:54","13"], [3133,"2022-11-08T11:46:57","12,95"], [3134,"2022-11-08T11:47:53","13,15"], [3135,"2022-11-08T11:48:00","13,17"], [3136,"2022-11-08T11:48:58","13"], [3137,"2022-11-08T11:49:35","12,86"], [3138,"2022-11-08T11:57:48","13,05"], [3139,"2022-11-08T11:57:51","13,1"], [3140,"2022-11-08T11:58:50","12,84"], [3141,"2022-11-08T11:58:56","12,82"], [3142,"2022-11-08T12:01:18","13"], [3143,"2022-11-08T12:01:36","13,06"], [3144,"2022-11-08T12:04:04","13,24"], [3145,"2022-11-08T12:04:08","13,27"], [3146,"2022-11-08T12:05:03","12,92"], [3147,"2022-11-08T12:05:13","12,9"], [3148,"2022-11-08T12:06:11","13,11"], [3149,"2022-11-08T12:06:16","13,17"], [3150,"2022-11-08T12:07:16","12,95"], [3151,"2022-11-08T12:07:20","12,92"], [3152,"2022-11-08T12:08:20","12,65"], [3153,"2022-11-08T12:08:23","12,63"], [3154,"2022-11-08T12:09:18","12,95"], [3155,"2022-11-08T12:09:25","12,92"], [3156,"2022-11-08T12:10:20","12,73"], [3157,"2022-11-08T12:10:41","12,69"], [3158,"2022-11-08T12:13:29","12,57"], [3159,"2022-11-08T12:13:55","12,43"], [3160,"2022-11-08T12:14:54","12,19"], [3161,"2022-11-08T12:14:57","12,18"], [3162,"2022-11-08T12:20:22","11,99"], [3163,"2022-11-08T12:20:29","11,97"], [3164,"2022-11-08T12:23:15","12,16"], [3165,"2022-11-08T12:23:22","12,22"], [3166,"2022-11-08T12:29:32","12,4"], [3167,"2022-11-08T12:29:41","12,43"], [3168,"2022-11-08T12:33:08","12,61"], [3169,"2022-11-08T12:33:13","12,64"], [3170,"2022-11-08T12:41:47","12,81"], [3171,"2022-11-08T12:42:17","12,95"], [3172,"2022-11-08T12:43:17","12,69"], [3173,"2022-11-08T12:43:50","12,72"], [3174,"2022-11-08T12:46:51","12,92"], [3175,"2022-11-08T12:47:06","12,96"], [3176,"2022-11-08T13:00:59","13,14"], [3177,"2022-11-08T13:01:02","13,19"], [3178,"2022-11-08T13:03:43","13,38"], [3179,"2022-11-08T13:03:49","13,41"], [3180,"2022-11-08T13:05:19","13,28"], [3181,"2022-11-08T13:05:50","13,12"], [3182,"2022-11-08T13:11:58","12,92"], [3183,"2022-11-08T13:12:09","12,85"], [3184,"2022-11-08T13:15:25","12,95"], [3185,"2022-11-08T13:15:52","13,07"], [3186,"2022-11-08T13:16:51","12,83"], [3187,"2022-11-08T13:16:54","12,81"], [3188,"2022-11-08T13:22:17","12,99"], [3189,"2022-11-08T13:22:20","13,02"], [3190,"2022-11-08T13:30:06","13,18"], [3191,"2022-11-08T13:30:15","13,24"], [3192,"2022-11-08T13:32:38","13,41"], [3193,"2022-11-08T13:33:24","13,44"], [3194,"2022-11-08T13:34:36","13,62"], [3195,"2022-11-08T13:34:40","13,64"], [3196,"2022-11-08T13:37:41","13,52"], [3197,"2022-11-08T13:38:13","13,85"], [3198,"2022-11-08T13:39:12","14,68"], [3199,"2022-11-08T13:39:20","14,8"], [3200,"2022-11-08T13:40:18","15,39"], [3201,"2022-11-08T13:40:21","15,4"], [3202,"2022-11-08T13:41:18","15,83"], [3203,"2022-11-08T13:41:22","15,86"], [3204,"2022-11-08T13:42:19","16,16"], [3205,"2022-11-08T13:42:24","16,18"], [3206,"2022-11-08T13:43:20","16,44"], [3207,"2022-11-08T13:43:26","16,46"], [3208,"2022-11-08T13:44:48","16,62"], [3209,"2022-11-08T13:45:07","16,77"], [3210,"2022-11-08T13:45:42","16,83"], [3211,"2022-11-08T13:46:15","17"], [3212,"2022-11-08T13:50:36","16,8"], [3213,"2022-11-08T13:50:46","16,77"], [3214,"2022-11-08T13:51:46","16,98"], [3215,"2022-11-08T13:51:50","16,97"], [3216,"2022-11-08T13:52:52","16,95"], [3217,"2022-11-08T13:53:22","16,76"], [3218,"2022-11-08T14:00:56","16,88"], [3219,"2022-11-08T14:01:17","16,96"], [3220,"2022-11-08T14:02:29","16,77"], [3221,"2022-11-08T14:02:36","16,74"], [3222,"2022-11-08T14:05:57","16,62"], [3223,"2022-11-08T14:06:22","16,49"], [3224,"2022-11-08T14:08:45","16,68"], [3225,"2022-11-08T14:08:48","16,72"], [3226,"2022-11-08T14:09:54","16,87"], [3227,"2022-11-08T14:10:34","16,94"], [3228,"2022-11-08T14:13:54","16,77"], [3229,"2022-11-08T14:14:04","16,67"], [3230,"2022-11-08T14:14:59","16,52"], [3231,"2022-11-08T14:15:51","16,41"], [3232,"2022-11-08T14:16:56","16,59"], [3233,"2022-11-08T14:17:07","16,62"], [3234,"2022-11-08T14:18:02","16,82"], [3235,"2022-11-08T14:18:18","16,88"], [3236,"2022-11-08T14:25:08","17,08"], [3237,"2022-11-08T14:25:14","17,1"], [3238,"2022-11-08T14:27:16","16,91"], [3239,"2022-11-08T14:27:28","16,84"], [3240,"2022-11-08T14:38:44","16,68"], [3241,"2022-11-08T14:39:29","16,51"], [3242,"2022-11-08T14:40:48","16,66"], [3243,"2022-11-08T14:41:20","16,73"], [3244,"2022-11-08T14:45:53","16,56"], [3245,"2022-11-08T14:46:39","16,51"], [3246,"2022-11-08T14:49:32","16,58"], [3247,"2022-11-08T14:49:44","16,58"], [3248,"2022-11-08T14:50:44","16,76"], [3249,"2022-11-08T14:50:52","16,75"], [3250,"2022-11-08T14:51:54","16,94"], [3251,"2022-11-08T14:52:00","16,95"], [3252,"2022-11-08T14:58:12","16,8"], [3253,"2022-11-08T14:58:38","16,74"], [3254,"2022-11-08T15:00:11","16,87"], [3255,"2022-11-08T15:00:43","16,99"], [3256,"2022-11-08T15:09:22","16,79"], [3257,"2022-11-08T15:09:50","16,73"], [3258,"2022-11-08T15:16:27","16,91"], [3259,"2022-11-08T15:16:32","16,94"], [3260,"2022-11-08T15:17:30","17,17"], [3261,"2022-11-08T15:17:33","17,21"], [3262,"2022-11-08T15:21:18","17,01"], [3263,"2022-11-08T15:21:29","16,99"], [3264,"2022-11-08T15:23:17","16,81"], [3265,"2022-11-08T15:23:31","16,73"], [3266,"2022-11-08T15:30:50","16,55"], [3267,"2022-11-08T15:31:15","16,5"], [3268,"2022-11-08T16:01:29","16,68"], [3269,"2022-11-08T16:01:59","16,71"], [3270,"2022-11-08T16:29:58","16,52"], [3271,"2022-11-08T16:30:52","16,5"], [3272,"2022-11-08T16:51:26","16,67"], [3273,"2022-11-08T16:52:25","16,71"], [3274,"2022-11-08T16:56:09","16,91"], [3275,"2022-11-08T16:56:26","16,92"], [3276,"2022-11-08T17:00:11","16,85"], [3277,"2022-11-08T17:00:14","16,85"], [3278,"2022-11-08T17:01:11","16,86"], [3279,"2022-11-08T17:01:21","16,82"], [3280,"2022-11-08T17:03:03","17,01"], [3281,"2022-11-08T17:03:11","17,02"], [3282,"2022-11-08T17:06:10","16,83"], [3283,"2022-11-08T17:06:21","16,78"], [3284,"2022-11-08T17:11:06","16,59"], [3285,"2022-11-08T17:11:25","16,57"], [3286,"2022-11-08T17:14:14","16,38"], [3287,"2022-11-08T17:14:31","16,36"], [3288,"2022-11-08T17:39:26","16,17"], [3289,"2022-11-08T17:39:29","16,15"], [3290,"2022-11-08T17:42:55","15,95"], [3291,"2022-11-08T17:43:10","15,93"], [3292,"2022-11-08T17:48:04","15,74"], [3293,"2022-11-08T17:48:11","15,73"], [3294,"2022-11-08T17:52:53","15,53"], [3295,"2022-11-08T17:53:14","15,52"], [3296,"2022-11-08T18:07:52","15,35"], [3297,"2022-11-08T18:07:59","15,31"], [3298,"2022-11-08T18:15:07","15,12"], [3299,"2022-11-08T18:15:13","15,09"], [3300,"2022-11-08T18:19:52","14,9"], [3301,"2022-11-08T18:20:01","14,88"], [3302,"2022-11-08T18:22:24","14,7"], [3303,"2022-11-08T18:22:41","14,68"], [3304,"2022-11-08T18:27:56","14,48"], [3305,"2022-11-08T18:28:03","14,45"], [3306,"2022-11-08T18:36:21","14,62"], [3307,"2022-11-08T18:36:33","14,65"], [3308,"2022-11-08T18:47:02","14,47"], [3309,"2022-11-08T18:47:23","14,45"], [3310,"2022-11-08T18:53:02","14,26"], [3311,"2022-11-08T18:53:27","14,23"], [3312,"2022-11-08T18:59:02","14,05"], [3313,"2022-11-08T18:59:21","14"], [3314,"2022-11-08T19:09:45","13,8"], [3315,"2022-11-08T19:09:58","13,78"], [3316,"2022-11-08T19:13:48","13,58"], [3317,"2022-11-08T19:14:05","13,57"], [3318,"2022-11-08T19:25:11","13,74"], [3319,"2022-11-08T19:25:18","13,77"], [3320,"2022-11-08T19:27:47","13,92"], [3321,"2022-11-08T19:28:10","13,97"], [3322,"2022-11-08T19:40:06","13,78"], [3323,"2022-11-08T19:40:18","13,76"], [3324,"2022-11-08T19:43:51","13,96"], [3325,"2022-11-08T19:44:04","13,97"], [3326,"2022-11-08T19:51:01","13,79"], [3327,"2022-11-08T19:51:05","13,77"], [3328,"2022-11-08T19:57:10","13,58"], [3329,"2022-11-08T19:57:19","13,57"], [3330,"2022-11-08T20:17:04","13,38"], [3331,"2022-11-08T20:17:28","13,35"], [3332,"2022-11-08T20:23:02","13,17"], [3333,"2022-11-08T20:23:35","13,14"], [3334,"2022-11-08T20:59:19","13,03"], [3335,"2022-11-08T20:59:59","12,99"], [3336,"2022-11-08T21:01:11","12,96"], [3337,"2022-11-08T21:01:54","12,92"], [3338,"2022-11-08T21:30:13","12,73"], [3339,"2022-11-08T21:30:17","12,71"], [3340,"2022-11-08T21:32:49","12,55"], [3341,"2022-11-08T21:33:06","12,49"], [3342,"2022-11-08T21:45:00","12,3"], [3343,"2022-11-08T21:45:22","12,27"], [3344,"2022-11-08T21:52:35","12,46"], [3345,"2022-11-08T21:52:40","12,48"], [3346,"2022-11-08T22:09:48","12,67"], [3347,"2022-11-08T22:10:10","12,69"], [3348,"2022-11-08T22:22:53","12,49"], [3349,"2022-11-08T22:23:04","12,48"], [3350,"2022-11-08T22:35:55","12,3"], [3351,"2022-11-08T22:36:03","12,28"], [3352,"2022-11-08T22:47:21","12,09"], [3353,"2022-11-08T22:47:59","12,08"], [3354,"2022-11-08T23:19:52","11,9"], [3355,"2022-11-08T23:20:21","11,84"], [3356,"2022-11-08T23:34:47","11,64"], [3357,"2022-11-08T23:35:01","11,61"], [3358,"2022-11-08T23:48:45","11,43"], [3359,"2022-11-08T23:48:53","11,41"], [3360,"2022-12-08T00:22:36","11,22"], [3361,"2022-12-08T00:22:44","11,21"], [3362,"2022-12-08T00:25:53","11,01"], [3363,"2022-12-08T00:26:15","10,98"], [3364,"2022-12-08T00:51:20","10,83"], [3365,"2022-12-08T00:52:00","10,77"], [3366,"2022-12-08T01:33:39","10,96"], [3367,"2022-12-08T01:33:42","10,98"], [3368,"2022-12-08T01:51:10","10,79"], [3369,"2022-12-08T01:51:59","10,77"], [3370,"2022-12-08T02:08:29","10,91"], [3371,"2022-12-08T02:08:43","10,97"], [3372,"2022-12-08T02:23:30","11,16"], [3373,"2022-12-08T02:23:36","11,19"], [3374,"2022-12-08T02:29:57","11,02"], [3375,"2022-12-08T02:30:03","10,99"], [3376,"2022-12-08T02:34:54","10,81"], [3377,"2022-12-08T02:34:57","10,78"], [3378,"2022-12-08T02:42:53","10,6"], [3379,"2022-12-08T02:43:02","10,56"], [3380,"2022-12-08T02:59:20","10,37"], [3381,"2022-12-08T02:59:25","10,36"], [3382,"2022-12-08T03:06:05","10,22"], [3383,"2022-12-08T03:06:31","10,15"], [3384,"2022-12-08T03:34:00","10,31"], [3385,"2022-12-08T03:34:29","10,4"], [3386,"2022-12-08T03:36:02","10,52"], [3387,"2022-12-08T03:36:37","10,6"], [3388,"2022-12-08T04:14:16","10,79"], [3389,"2022-12-08T04:14:42","10,81"], [3390,"2022-12-08T04:22:32","10,62"], [3391,"2022-12-08T04:22:53","10,6"], [3392,"2022-12-08T04:32:30","10,43"], [3393,"2022-12-08T04:33:01","10,4"], [3394,"2022-12-08T04:43:43","10,6"], [3395,"2022-12-08T04:43:46","10,61"], [3396,"2022-12-08T04:46:16","10,42"], [3397,"2022-12-08T04:46:25","10,39"], [3398,"2022-12-08T04:47:32","10,58"], [3399,"2022-12-08T04:47:39","10,63"], [3400,"2022-12-08T04:49:29","10,81"], [3401,"2022-12-08T04:49:32","10,84"], [3402,"2022-12-08T04:51:19","11,02"], [3403,"2022-12-08T04:51:23","11,06"], [3404,"2022-12-08T04:52:20","11,3"], [3405,"2022-12-08T04:52:25","11,29"], [3406,"2022-12-08T04:53:51","11,13"], [3407,"2022-12-08T04:54:15","11,03"], [3408,"2022-12-08T05:04:01","10,86"], [3409,"2022-12-08T05:04:20","10,81"], [3410,"2022-12-08T05:06:22","10,63"], [3411,"2022-12-08T05:06:35","10,6"], [3412,"2022-12-08T05:09:35","10,8"], [3413,"2022-12-08T05:09:44","10,82"], [3414,"2022-12-08T05:11:59","11,01"], [3415,"2022-12-08T05:12:05","11,03"], [3416,"2022-12-08T05:12:56","10,81"], [3417,"2022-12-08T05:13:10","10,79"], [3418,"2022-12-08T05:21:18","10,6"], [3419,"2022-12-08T05:21:40","10,58"], [3420,"2022-12-08T05:27:19","10,78"], [3421,"2022-12-08T05:27:22","10,79"], [3422,"2022-12-08T05:30:22","10,7"], [3423,"2022-12-08T05:30:51","10,59"], [3424,"2022-12-08T05:41:36","10,76"], [3425,"2022-12-08T05:41:39","10,79"], [3426,"2022-12-08T05:47:08","10,61"], [3427,"2022-12-08T05:47:23","10,56"], [3428,"2022-12-08T05:53:20","10,38"], [3429,"2022-12-08T05:53:45","10,34"], [3430,"2022-12-08T05:55:34","10,16"], [3431,"2022-12-08T05:55:40","10,14"], [3432,"2022-12-08T05:56:41","9,95"], [3433,"2022-12-08T05:56:44","9,93"], [3434,"2022-12-08T05:58:23","9,75"], [3435,"2022-12-08T05:58:28","9,73"], [3436,"2022-12-08T06:05:45","9,56"], [3437,"2022-12-08T06:05:52","9,53"], [3438,"2022-12-08T06:06:44","9,36"], [3439,"2022-12-08T06:07:08","9,33"], [3440,"2022-12-08T06:15:28","9,47"], [3441,"2022-12-08T06:15:36","9,6"], [3442,"2022-12-08T06:16:29","9,83"], [3443,"2022-12-08T06:16:40","9,84"], [3444,"2022-12-08T06:17:54","9,65"], [3445,"2022-12-08T06:17:57","9,62"], [3446,"2022-12-08T06:19:52","9,81"], [3447,"2022-12-08T06:19:57","9,84"], [3448,"2022-12-08T06:21:52","9,68"], [3449,"2022-12-08T06:21:59","9,62"], [3450,"2022-12-08T06:28:45","9,82"], [3451,"2022-12-08T06:28:53","9,87"], [3452,"2022-12-08T06:29:44","10,05"], [3453,"2022-12-08T06:29:58","10,08"], [3454,"2022-12-08T06:39:51","9,89"], [3455,"2022-12-08T06:39:55","9,85"], [3456,"2022-12-08T06:40:53","9,52"], [3457,"2022-12-08T06:40:59","9,47"], [3458,"2022-12-08T06:41:50","9,65"], [3459,"2022-12-08T06:42:02","9,69"], [3460,"2022-12-08T06:42:57","9,48"], [3461,"2022-12-08T06:43:06","9,45"], [3462,"2022-12-08T06:45:04","9,33"], [3463,"2022-12-08T06:45:32","9,24"], [3464,"2022-12-08T06:46:19","9,31"], [3465,"2022-12-08T06:46:42","9,64"], [3466,"2022-12-08T06:50:06","9,48"], [3467,"2022-12-08T06:50:18","9,39"], [3468,"2022-12-08T06:51:21","9,2"], [3469,"2022-12-08T06:51:47","9,14"], [3470,"2022-12-08T06:53:11","8,95"], [3471,"2022-12-08T06:53:14","8,93"], [3472,"2022-12-08T06:57:28","8,77"], [3473,"2022-12-08T06:57:41","8,68"], [3474,"2022-12-08T06:58:25","8,54"], [3475,"2022-12-08T06:58:58","8,44"], [3476,"2022-12-08T07:00:53","8,26"], [3477,"2022-12-08T07:01:05","8,24"], [3478,"2022-12-08T07:05:47","8,06"], [3479,"2022-12-08T07:06:01","8,03"], [3480,"2022-12-08T07:09:59","8,23"], [3481,"2022-12-08T07:10:11","8,24"], [3482,"2022-12-08T07:12:27","8,39"], [3483,"2022-12-08T07:12:54","8,46"], [3484,"2022-12-08T07:14:17","8,65"], [3485,"2022-12-08T07:14:25","8,66"], [3486,"2022-12-08T07:15:24","8,87"], [3487,"2022-12-08T07:15:34","8,98"], [3488,"2022-12-08T07:17:23","8,8"], [3489,"2022-12-08T07:17:27","8,76"], [3490,"2022-12-08T07:19:19","8,93"], [3491,"2022-12-08T07:19:25","8,98"], [3492,"2022-12-08T07:27:35","9,13"], [3493,"2022-12-08T07:27:40","9,18"], [3494,"2022-12-08T07:30:32","9,38"], [3495,"2022-12-08T07:30:37","9,4"], [3496,"2022-12-08T07:32:45","9,55"], [3497,"2022-12-08T07:33:19","9,67"], [3498,"2022-12-08T07:35:50","9,47"], [3499,"2022-12-08T07:35:57","9,45"], [3500,"2022-12-08T07:41:54","9,26"], [3501,"2022-12-08T07:41:57","9,21"], [3502,"2022-12-08T07:42:56","9,45"], [3503,"2022-12-08T07:42:59","9,46"], [3504,"2022-12-08T07:44:44","9,3"], [3505,"2022-12-08T07:44:58","9,24"], [3506,"2022-12-08T07:56:56","9,07"], [3507,"2022-12-08T07:57:00","9,04"], [3508,"2022-12-08T07:58:47","9,2"], [3509,"2022-12-08T07:58:52","9,25"], [3510,"2022-12-08T07:59:58","9,41"], [3511,"2022-12-08T08:00:08","9,49"], [3512,"2022-12-08T08:01:45","9,3"], [3513,"2022-12-08T08:01:49","9,22"], [3514,"2022-12-08T08:03:11","9,33"], [3515,"2022-12-08T08:03:33","9,51"], [3516,"2022-12-08T08:13:07","9,32"], [3517,"2022-12-08T08:13:13","9,28"], [3518,"2022-12-08T08:17:22","9,36"], [3519,"2022-12-08T08:17:55","10,07"], [3520,"2022-12-08T08:18:49","9,26"], [3521,"2022-12-08T08:19:02","9,24"], [3522,"2022-12-08T08:20:28","9,07"], [3523,"2022-12-08T08:20:52","9,02"], [3524,"2022-12-08T08:27:38","9,15"], [3525,"2022-12-08T08:28:08","9,24"], [3526,"2022-12-08T08:33:22","9,43"], [3527,"2022-12-08T08:33:25","9,46"], [3528,"2022-12-08T08:36:11","9,64"], [3529,"2022-12-08T08:36:23","9,67"], [3530,"2022-12-08T08:46:48","9,84"], [3531,"2022-12-08T08:47:26","9,87"], [3532,"2022-12-08T08:53:00","9,98"], [3533,"2022-12-08T08:53:28","10,08"], [3534,"2022-12-08T09:00:46","10,27"], [3535,"2022-12-08T09:02:38","10,34"], [3536,"2022-12-08T09:04:39","10,43"], [3537,"2022-12-08T09:05:00","11,16"], [3538,"2022-12-08T09:05:58","10,42"], [3539,"2022-12-08T09:06:04","10,43"], [3540,"2022-12-08T09:15:51","10,62"], [3541,"2022-12-08T09:15:56","10,64"], [3542,"2022-12-08T09:17:07","10,68"], [3543,"2022-12-08T09:17:16","11,5"], [3544,"2022-12-08T09:18:15","10,7"], [3545,"2022-12-08T09:18:42","10,75"], [3546,"2022-12-08T09:21:13","10,87"], [3547,"2022-12-08T09:21:16","11,7"], [3548,"2022-12-08T09:22:12","11,04"], [3549,"2022-12-08T09:22:17","11,05"], [3550,"2022-12-08T09:33:00","11,25"], [3551,"2022-12-08T09:33:06","11,26"], [3552,"2022-12-08T09:35:52","11,43"], [3553,"2022-12-08T09:35:55","11,47"], [3554,"2022-12-08T09:38:32","11,65"], [3555,"2022-12-08T09:38:35","11,67"], [3556,"2022-12-08T09:48:18","11,85"], [3557,"2022-12-08T09:48:31","11,87"], [3558,"2022-12-08T09:51:53","12,02"], [3559,"2022-12-08T09:52:18","12,16"], [3560,"2022-12-08T10:03:06","12,36"], [3561,"2022-12-08T10:03:38","12,43"], [3562,"2022-12-08T10:08:41","12,61"], [3563,"2022-12-08T10:08:46","12,65"], [3564,"2022-12-08T10:10:36","12,85"], [3565,"2022-12-08T10:10:39","12,87"], [3566,"2022-12-08T10:11:39","13,19"], [3567,"2022-12-08T10:11:42","13,17"], [3568,"2022-12-08T10:13:02","12,97"], [3569,"2022-12-08T10:13:13","12,96"], [3570,"2022-12-08T10:15:01","13,11"], [3571,"2022-12-08T10:15:37","13,19"], [3572,"2022-12-08T10:20:43","13,37"], [3573,"2022-12-08T10:20:56","13,4"], [3574,"2022-12-08T10:22:18","13,2"], [3575,"2022-12-08T10:22:40","13,17"], [3576,"2022-12-08T10:23:52","13,35"], [3577,"2022-12-08T10:24:00","13,37"], [3578,"2022-12-08T10:25:56","13,56"], [3579,"2022-12-08T10:26:00","13,59"], [3580,"2022-12-08T10:27:16","13,71"], [3581,"2022-12-08T10:27:26","13,71"], [3582,"2022-12-08T10:28:24","13,71"], [3583,"2022-12-08T10:28:28","13,73"], [3584,"2022-12-08T10:31:31","13,89"], [3585,"2022-12-08T10:32:13","13,96"], [3586,"2022-12-08T10:37:32","13,99"], [3587,"2022-12-08T10:38:06","13,99"], [3588,"2022-12-08T10:38:42","14,53"], [3589,"2022-12-08T10:39:11","14,38"], [3590,"2022-12-08T10:40:50","14,32"], [3591,"2022-12-08T10:41:15","14,32"], [3592,"2022-12-08T10:41:53","14,98"], [3593,"2022-12-08T10:42:29","14,43"], [3594,"2022-12-08T10:42:50","14,49"], [3595,"2022-12-08T10:43:37","14,49"], [3596,"2022-12-08T10:44:36","14,5"], [3597,"2022-12-08T10:44:52","14,46"], [3598,"2022-12-08T10:45:51","14,67"], [3599,"2022-12-08T10:46:00","14,69"], [3600,"2022-12-08T10:47:17","14,49"], [3601,"2022-12-08T10:47:22","14,47"], [3602,"2022-12-08T10:48:26","14,52"], [3603,"2022-12-08T10:48:35","14,52"], [3604,"2022-12-08T10:49:34","14,46"], [3605,"2022-12-08T10:49:48","14,46"], [3606,"2022-12-08T10:50:39","14,55"], [3607,"2022-12-08T10:50:52","14,56"], [3608,"2022-12-08T10:54:25","14,52"], [3609,"2022-12-08T10:54:29","14,52"], [3610,"2022-12-08T10:55:28","14,46"], [3611,"2022-12-08T10:55:31","14,46"], [3612,"2022-12-08T10:56:03","14,51"], [3613,"2022-12-08T10:56:32","14,62"], [3614,"2022-12-08T10:57:41","14,6"], [3615,"2022-12-08T10:57:59","14,6"], [3616,"2022-12-08T10:58:54","14,7"], [3617,"2022-12-08T10:59:05","14,76"], [3618,"2022-12-08T11:01:12","14,71"], [3619,"2022-12-08T11:01:35","14,71"], [3620,"2022-12-08T11:02:34","14,91"], [3621,"2022-12-08T11:02:40","14,96"], [3622,"2022-12-08T11:03:34","14,78"], [3623,"2022-12-08T11:03:41","14,78"], [3624,"2022-12-08T11:04:11","14,75"], [3625,"2022-12-08T11:04:47","14,71"], [3626,"2022-12-08T11:05:55","14,9"], [3627,"2022-12-08T11:06:02","14,95"], [3628,"2022-12-08T11:11:10","15,12"], [3629,"2022-12-08T11:11:14","15,16"], [3630,"2022-12-08T11:12:20","15,35"], [3631,"2022-12-08T11:12:26","15,37"], [3632,"2022-12-08T11:13:23","15,33"], [3633,"2022-12-08T11:13:56","15,12"], [3634,"2022-12-08T11:14:54","15,12"], [3635,"2022-12-08T11:14:58","15,12"], [3636,"2022-12-08T11:15:28","14,95"], [3637,"2022-12-08T11:16:05","15,07"], [3638,"2022-12-08T11:17:17","15,19"], [3639,"2022-12-08T11:17:30","15,31"], [3640,"2022-12-08T11:19:33","15,12"], [3641,"2022-12-08T11:19:57","15,08"], [3642,"2022-12-08T11:24:25","15,26"], [3643,"2022-12-08T11:24:31","15,32"], [3644,"2022-12-08T11:25:29","15,51"], [3645,"2022-12-08T11:25:32","15,53"], [3646,"2022-12-08T11:26:24","15,34"], [3647,"2022-12-08T11:26:56","15,22"], [3648,"2022-12-08T11:29:14","15,38"], [3649,"2022-12-08T11:29:19","15,38"], [3650,"2022-12-08T11:30:18","15,27"], [3651,"2022-12-08T11:30:35","15,24"], [3652,"2022-12-08T11:35:24","15,42"], [3653,"2022-12-08T11:35:29","15,42"], [3654,"2022-12-08T11:36:28","15,32"], [3655,"2022-12-08T11:37:08","15,39"], [3656,"2022-12-08T11:52:46","15,58"], [3657,"2022-12-08T11:52:57","15,6"], [3658,"2022-12-08T11:54:10","15,77"], [3659,"2022-12-08T11:54:13","15,81"], [3660,"2022-12-08T11:55:32","15,61"], [3661,"2022-12-08T11:55:42","15,58"], [3662,"2022-12-08T11:59:32","15,75"], [3663,"2022-12-08T11:59:36","15,79"], [3664,"2022-12-08T12:04:07","15,98"], [3665,"2022-12-08T12:04:45","16"], [3666,"2022-12-08T12:08:19","16,14"], [3667,"2022-12-08T12:08:55","16,45"], [3668,"2022-12-08T12:09:24","16,61"], [3669,"2022-12-08T12:09:56","16,72"], [3670,"2022-12-08T12:11:05","16,6"], [3671,"2022-12-08T12:11:16","16,38"], [3672,"2022-12-08T12:12:07","15,34"], [3673,"2022-12-08T12:12:16","15,21"], [3674,"2022-12-08T12:13:01","14,98"], [3675,"2022-12-08T12:13:17","14,96"], [3676,"2022-12-08T12:14:54","14,79"], [3677,"2022-12-08T12:14:57","14,76"], [3678,"2022-12-08T12:15:56","14,52"], [3679,"2022-12-08T12:16:01","14,5"], [3680,"2022-12-08T12:19:34","14,7"], [3681,"2022-12-08T12:19:39","14,72"], [3682,"2022-12-08T12:20:44","14,53"], [3683,"2022-12-08T12:20:59","14,45"], [3684,"2022-12-08T12:23:28","14,36"], [3685,"2022-12-08T12:23:44","14,36"], [3686,"2022-12-08T12:24:39","14,18"], [3687,"2022-12-08T12:25:06","14,15"], [3688,"2022-12-08T12:26:30","13,97"], [3689,"2022-12-08T12:26:38","13,93"], [3690,"2022-12-08T12:30:36","13,77"], [3691,"2022-12-08T12:30:52","13,72"], [3692,"2022-12-08T12:32:56","13,56"], [3693,"2022-12-08T12:33:21","13,5"], [3694,"2022-12-08T12:38:27","13,31"], [3695,"2022-12-08T12:38:41","13,29"], [3696,"2022-12-08T12:47:41","13,46"], [3697,"2022-12-08T12:47:47","13,5"], [3698,"2022-12-08T12:48:46","13,54"], [3699,"2022-12-08T12:48:55","13,54"], [3700,"2022-12-08T12:49:51","13,38"], [3701,"2022-12-08T12:50:05","13,36"], [3702,"2022-12-08T12:53:41","13,55"], [3703,"2022-12-08T12:53:48","13,58"], [3704,"2022-12-08T12:56:41","13,76"], [3705,"2022-12-08T12:56:49","13,76"], [3706,"2022-12-08T12:57:47","13,92"], [3707,"2022-12-08T12:57:50","13,9"], [3708,"2022-12-08T13:00:57","14,1"], [3709,"2022-12-08T13:01:04","14,13"], [3710,"2022-12-08T13:03:43","14,02"], [3711,"2022-12-08T13:03:49","14,02"], [3712,"2022-12-08T13:05:00","14,02"], [3713,"2022-12-08T13:05:03","13,86"], [3714,"2022-12-08T13:06:06","13,77"], [3715,"2022-12-08T13:06:16","13,77"], [3716,"2022-12-08T13:07:13","13,76"], [3717,"2022-12-08T13:07:16","13,77"], [3718,"2022-12-08T13:20:31","13,66"], [3719,"2022-12-08T13:21:06","13,56"], [3720,"2022-12-08T13:29:36","13,72"], [3721,"2022-12-08T13:29:42","13,76"], [3722,"2022-12-08T13:32:07","13,95"], [3723,"2022-12-08T13:32:10","13,97"], [3724,"2022-12-08T13:38:36","14,11"], [3725,"2022-12-08T13:38:41","14,18"], [3726,"2022-12-08T13:40:19","13,98"], [3727,"2022-12-08T13:40:39","13,96"], [3728,"2022-12-08T13:44:26","14,15"], [3729,"2022-12-08T13:44:29","14,17"], [3730,"2022-12-08T13:46:36","14,36"], [3731,"2022-12-08T13:46:40","14,38"], [3732,"2022-12-08T13:47:27","14,13"], [3733,"2022-12-08T13:47:42","14,07"], [3734,"2022-12-08T13:50:05","13,87"], [3735,"2022-12-08T13:50:10","13,82"], [3736,"2022-12-08T14:00:34","13,62"], [3737,"2022-12-08T14:00:46","13,61"], [3738,"2022-12-08T14:02:02","13,42"], [3739,"2022-12-08T14:02:12","13,39"], [3740,"2022-12-08T14:04:14","13,59"], [3741,"2022-12-08T14:04:18","13,61"], [3742,"2022-12-08T14:08:01","13,8"], [3743,"2022-12-08T14:08:08","13,82"], [3744,"2022-12-08T14:09:16","13,94"], [3745,"2022-12-08T14:09:39","14,04"], [3746,"2022-12-08T14:24:04","13,85"], [3747,"2022-12-08T14:24:12","13,83"], [3748,"2022-12-08T14:30:59","14,03"], [3749,"2022-12-08T14:31:09","14,04"], [3750,"2022-12-08T14:33:57","13,87"], [3751,"2022-12-08T14:34:02","13,83"], [3752,"2022-12-08T14:35:39","13,63"], [3753,"2022-12-08T14:35:51","13,57"], [3754,"2022-12-08T14:48:41","13,43"], [3755,"2022-12-08T14:49:17","13,36"], [3756,"2022-12-08T14:54:32","13,55"], [3757,"2022-12-08T14:54:47","13,57"], [3758,"2022-12-08T15:14:56","13,4"], [3759,"2022-12-08T15:15:35","13,3"], [3760,"2022-12-08T15:18:49","13,49"], [3761,"2022-12-08T15:18:56","13,5"], [3762,"2022-12-08T15:30:23","13,32"], [3763,"2022-12-08T15:30:30","13,29"], [3764,"2022-12-08T15:32:38","13,49"], [3765,"2022-12-08T15:32:44","13,51"], [3766,"2022-12-08T15:33:57","13,71"], [3767,"2022-12-08T15:34:05","13,73"], [3768,"2022-12-08T15:36:12","13,89"], [3769,"2022-12-08T15:36:18","13,95"], [3770,"2022-12-08T15:44:54","14,15"], [3771,"2022-12-08T15:45:02","14,18"], [3772,"2022-12-08T15:47:29","14,31"], [3773,"2022-12-08T15:47:56","14,39"], [3774,"2022-12-08T15:49:18","14,58"], [3775,"2022-12-08T15:49:28","14,59"], [3776,"2022-12-08T15:52:05","14,79"], [3777,"2022-12-08T15:52:22","14,8"], [3778,"2022-12-08T15:55:29","14,66"], [3779,"2022-12-08T15:56:04","14,53"], [3780,"2022-12-08T15:57:26","14,37"], [3781,"2022-12-08T15:57:35","14,33"], [3782,"2022-12-08T16:00:41","14,39"], [3783,"2022-12-08T16:01:06","14,6"], [3784,"2022-12-08T16:01:59","14,97"], [3785,"2022-12-08T16:02:07","15,03"], [3786,"2022-12-08T16:03:58","15,2"], [3787,"2022-12-08T16:04:01","15,25"], [3788,"2022-12-08T16:05:11","15,05"], [3789,"2022-12-08T16:05:15","15,03"], [3790,"2022-12-08T16:06:09","14,76"], [3791,"2022-12-08T16:06:17","14,74"], [3792,"2022-12-08T16:07:42","14,94"], [3793,"2022-12-08T16:08:05","14,95"], [3794,"2022-12-08T16:09:11","15,15"], [3795,"2022-12-08T16:09:20","15,18"], [3796,"2022-12-08T16:10:17","15,53"], [3797,"2022-12-08T16:10:22","15,54"], [3798,"2022-12-08T16:12:46","15,38"], [3799,"2022-12-08T16:13:11","15,23"], [3800,"2022-12-08T16:16:51","15,37"], [3801,"2022-12-08T16:17:15","15,66"], [3802,"2022-12-08T16:18:47","15,47"], [3803,"2022-12-08T16:18:52","15,44"], [3804,"2022-12-08T16:19:52","15,13"], [3805,"2022-12-08T16:20:09","15,11"], [3806,"2022-12-08T16:20:54","14,82"], [3807,"2022-12-08T16:21:16","14,72"], [3808,"2022-12-08T16:22:15","14,48"], [3809,"2022-12-08T16:22:19","14,47"], [3810,"2022-12-08T16:23:17","14,2"], [3811,"2022-12-08T16:23:26","14,18"], [3812,"2022-12-08T16:24:57","14,01"], [3813,"2022-12-08T16:25:10","13,95"], [3814,"2022-12-08T16:26:55","13,75"], [3815,"2022-12-08T16:27:19","13,71"], [3816,"2022-12-08T16:34:05","13,82"], [3817,"2022-12-08T16:34:19","13,99"], [3818,"2022-12-08T16:51:09","13,8"], [3819,"2022-12-08T16:51:39","13,71"], [3820,"2022-12-08T16:56:07","13,52"], [3821,"2022-12-08T16:57:00","13,5"], [3822,"2022-12-08T17:20:24","13,31"], [3823,"2022-12-08T17:20:51","13,28"], [3824,"2022-12-08T17:36:41","13,11"], [3825,"2022-12-08T17:37:03","13,07"], [3826,"2022-12-08T18:00:26","13,26"], [3827,"2022-12-08T18:00:40","13,28"], [3828,"2022-12-08T18:08:01","13,42"], [3829,"2022-12-08T18:08:38","13,53"], [3830,"2022-12-08T18:10:02","13,72"], [3831,"2022-12-08T18:10:20","13,77"], [3832,"2022-12-08T18:11:27","13,96"], [3833,"2022-12-08T18:11:30","13,98"], [3834,"2022-12-08T18:13:22","14,17"], [3835,"2022-12-08T18:13:28","14,18"], [3836,"2022-12-08T18:14:40","14,37"], [3837,"2022-12-08T18:14:46","14,39"], [3838,"2022-12-08T18:17:41","14,58"], [3839,"2022-12-08T18:17:44","14,6"], [3840,"2022-12-08T18:21:41","14,78"], [3841,"2022-12-08T18:22:11","14,8"], [3842,"2022-12-08T18:27:27","14,98"], [3843,"2022-12-08T18:27:30","15,01"], [3844,"2022-12-08T18:31:30","15,19"], [3845,"2022-12-08T18:31:36","15,21"], [3846,"2022-12-08T18:35:43","15,4"], [3847,"2022-12-08T18:35:55","15,42"], [3848,"2022-12-08T19:00:22","15,24"], [3849,"2022-12-08T19:00:25","15,21"], [3850,"2022-12-08T19:05:49","15,03"], [3851,"2022-12-08T19:05:55","15,01"], [3852,"2022-12-08T19:16:47","14,83"], [3853,"2022-12-08T19:16:53","14,81"], [3854,"2022-12-08T19:31:39","14,62"], [3855,"2022-12-08T19:31:48","14,6"], [3856,"2022-12-08T19:49:59","14,42"], [3857,"2022-12-08T19:50:11","14,4"], [3858,"2022-12-08T20:11:43","14,21"], [3859,"2022-12-08T20:11:46","14,2"], [3860,"2022-12-08T20:29:51","14,02"], [3861,"2022-12-08T20:30:09","14"], [3862,"2022-12-08T20:39:04","13,81"], [3863,"2022-12-08T20:39:28","13,8"], [3864,"2022-12-08T20:59:54","13,75"], [3865,"2022-12-08T20:59:57","13,74"], [3866,"2022-12-08T21:21:35","13,98"], [3867,"2022-12-08T21:21:44","14,01"], [3868,"2022-12-08T23:30:44","14,19"], [3869,"2022-12-08T23:30:56","14,22"], [3870,"2022-12-08T23:52:07","14,41"], [3871,"2022-12-08T23:52:13","14,43"], [3872,"2022-08-13T00:06:24","14,61"], [3873,"2022-08-13T00:06:30","14,64"], [3874,"2022-08-13T00:37:24","14,83"], [3875,"2022-08-13T00:37:36","14,85"], [3876,"2022-08-13T01:32:50","15,03"], [3877,"2022-08-13T01:32:59","15,06"], [3878,"2022-08-13T01:51:22","15,24"], [3879,"2022-08-13T01:51:25","15,26"], [3880,"2022-08-13T02:29:32","15,08"], [3881,"2022-08-13T02:29:35","15,05"], [3882,"2022-08-13T02:45:40","15,24"], [3883,"2022-08-13T02:45:52","15,25"], [3884,"2022-08-13T02:47:46","15,44"], [3885,"2022-08-13T02:47:52","15,46"], [3886,"2022-08-13T02:49:04","15,65"], [3887,"2022-08-13T02:49:13","15,67"], [3888,"2022-08-13T02:51:56","15,87"], [3889,"2022-08-13T02:52:04","15,89"], [3890,"2022-08-13T03:13:31","15,69"], [3891,"2022-08-13T03:13:43","15,67"], [3892,"2022-08-13T03:20:16","15,48"], [3893,"2022-08-13T03:20:31","15,45"], [3894,"2022-08-13T03:26:26","15,26"], [3895,"2022-08-13T03:26:44","15,24"], [3896,"2022-08-13T03:31:02","15,06"], [3897,"2022-08-13T03:31:17","15,04"], [3898,"2022-08-13T03:36:57","14,86"], [3899,"2022-08-13T03:37:00","14,83"], [3900,"2022-08-13T03:44:58","14,64"], [3901,"2022-08-13T03:45:04","14,62"], [3902,"2022-08-13T03:46:22","14,44"], [3903,"2022-08-13T03:46:28","14,41"], [3904,"2022-08-13T03:48:22","14,23"], [3905,"2022-08-13T03:48:34","14,2"], [3906,"2022-08-13T03:49:55","14,01"], [3907,"2022-08-13T03:50:01","13,99"], [3908,"2022-08-13T03:51:55","13,8"], [3909,"2022-08-13T03:52:04","13,79"], [3910,"2022-08-13T04:04:39","13,98"], [3911,"2022-08-13T04:04:48","13,99"], [3912,"2022-08-13T04:06:45","14,19"], [3913,"2022-08-13T04:06:54","14,2"], [3914,"2022-08-13T04:11:04","14,4"], [3915,"2022-08-13T04:11:17","14,41"], [3916,"2022-08-13T04:27:02","14,6"], [3917,"2022-08-13T04:27:44","14,62"], [3918,"2022-08-13T05:14:37","14,44"], [3919,"2022-08-13T05:14:40","14,42"], [3920,"2022-08-13T05:19:13","14,26"], [3921,"2022-08-13T05:19:19","14,22"], [3922,"2022-08-13T05:20:31","14,41"], [3923,"2022-08-13T05:20:43","14,43"], [3924,"2022-08-13T05:55:02","14,6"], [3925,"2022-08-13T05:55:08","14,63"], [3926,"2022-08-13T06:14:45","14,82"], [3927,"2022-08-13T06:14:57","14,84"], [3928,"2022-08-13T06:17:33","15,04"], [3929,"2022-08-13T06:17:39","15,07"], [3930,"2022-08-13T06:19:36","15,25"], [3931,"2022-08-13T06:19:48","15,27"], [3932,"2022-08-13T06:22:48","15,46"], [3933,"2022-08-13T06:22:57","15,47"], [3934,"2022-08-13T06:36:11","15,29"], [3935,"2022-08-13T06:36:14","15,27"], [3936,"2022-08-13T06:38:26","15,08"], [3937,"2022-08-13T06:38:35","15,06"], [3938,"2022-08-13T06:41:05","14,88"], [3939,"2022-08-13T06:41:17","14,85"], [3940,"2022-08-13T06:46:42","14,66"], [3941,"2022-08-13T06:46:48","14,63"], [3942,"2022-08-13T07:04:08","14,45"], [3943,"2022-08-13T07:04:17","14,42"], [3944,"2022-08-13T07:45:00","14,24"], [3945,"2022-08-13T07:45:06","14,22"], [3946,"2022-08-13T08:07:11","14,26"], [3947,"2022-08-13T08:07:17","14,26"], [3948,"2022-08-13T08:08:15","14,28"], [3949,"2022-08-13T08:08:22","14,27"], [3950,"2022-08-13T08:42:38","14,45"], [3951,"2022-08-13T08:42:41","14,47"], [3952,"2022-08-13T08:50:15","14,66"], [3953,"2022-08-13T08:50:21","14,69"], [3954,"2022-08-13T08:54:28","14,89"], [3955,"2022-08-13T08:54:31","14,9"], [3956,"2022-08-13T09:02:59","15,08"], [3957,"2022-08-13T09:03:02","15,1"], [3958,"2022-08-13T09:27:49","14,91"], [3959,"2022-08-13T09:27:55","14,9"], [3960,"2022-08-13T09:34:44","15,1"], [3961,"2022-08-13T09:34:47","15,11"], [3962,"2022-08-13T09:47:24","15,29"], [3963,"2022-08-13T09:47:27","15,32"], [3964,"2022-08-13T09:51:52","15,47"], [3965,"2022-08-13T09:52:10","15,47"], [3966,"2022-08-13T09:53:07","15,5"], [3967,"2022-08-13T09:53:10","15,48"], [3968,"2022-08-13T10:01:56","15,67"], [3969,"2022-08-13T10:02:08","15,69"], [3970,"2022-08-13T10:09:20","15,82"], [3971,"2022-08-13T10:09:23","15,82"], [3972,"2022-08-13T10:10:20","15,82"], [3973,"2022-08-13T10:10:23","15,84"], [3974,"2022-08-13T10:19:24","16,04"], [3975,"2022-08-13T10:19:27","16,07"], [3976,"2022-08-13T10:21:54","16,26"], [3977,"2022-08-13T10:22:00","16,28"], [3978,"2022-08-13T10:23:27","16,46"], [3979,"2022-08-13T10:23:33","16,48"], [3980,"2022-08-13T10:24:55","16,39"], [3981,"2022-08-13T10:24:58","16,79"], [3982,"2022-08-13T10:25:52","16,36"], [3983,"2022-08-13T10:26:10","16,37"], [3984,"2022-08-13T10:27:10","16,58"], [3985,"2022-08-13T10:27:16","16,62"], [3986,"2022-08-13T10:31:28","16,42"], [3987,"2022-08-13T10:31:31","16,4"], [3988,"2022-08-13T10:33:41","16,58"], [3989,"2022-08-13T10:33:44","16,61"], [3990,"2022-08-13T10:34:44","16,84"], [3991,"2022-08-13T10:34:50","16,87"], [3992,"2022-08-13T10:35:53","17,06"], [3993,"2022-08-13T10:35:56","17,08"], [3994,"2022-08-13T10:42:00","16,99"], [3995,"2022-08-13T10:42:03","17,56"], [3996,"2022-08-13T10:43:00","17,11"], [3997,"2022-08-13T10:43:09","17,14"], [3998,"2022-08-13T10:45:30","17,3"], [3999,"2022-08-13T10:45:33","17,34"], [4000,"2022-08-13T10:52:15","17,52"], [4001,"2022-08-13T10:52:22","17,56"], [4002,"2022-08-13T10:55:52","17,73"], [4003,"2022-08-13T10:55:55","17,77"], [4004,"2022-08-13T11:01:44","17,97"], [4005,"2022-08-13T11:01:47","18"], [4006,"2022-08-13T11:09:59","18,18"], [4007,"2022-08-13T11:10:05","18,21"], [4008,"2022-08-13T11:12:21","18,35"], [4009,"2022-08-13T11:12:27","18,41"], [4010,"2022-08-13T11:13:24","18,71"], [4011,"2022-08-13T11:13:27","18,7"], [4012,"2022-08-13T11:14:27","18,51"], [4013,"2022-08-13T11:14:33","18,48"], [4014,"2022-08-13T11:20:03","18,28"], [4015,"2022-08-13T11:20:06","18,26"], [4016,"2022-08-13T11:22:22","18,08"], [4017,"2022-08-13T11:22:25","18,06"], [4018,"2022-08-13T11:28:25","17,87"], [4019,"2022-08-13T11:28:40","17,84"], [4020,"2022-08-13T11:29:44","17,65"], [4021,"2022-08-13T11:30:01","17,63"], [4022,"2022-08-13T11:32:11","17,46"], [4023,"2022-08-13T11:32:17","17,42"], [4024,"2022-08-13T11:35:23","17,23"], [4025,"2022-08-13T11:35:29","17,22"], [4026,"2022-08-13T11:54:46","17,04"], [4027,"2022-08-13T11:55:04","17,02"], [4028,"2022-08-13T11:58:46","17,2"], [4029,"2022-08-13T11:58:49","17,23"], [4030,"2022-08-13T12:03:35","17,03"], [4031,"2022-08-13T12:03:38","17,01"], [4032,"2022-08-13T12:25:04","16,82"], [4033,"2022-08-13T12:25:07","16,8"], [4034,"2022-08-13T12:34:35","16,64"], [4035,"2022-08-13T12:34:38","16,59"], [4036,"2022-08-13T12:56:08","16,4"], [4037,"2022-08-13T12:56:17","16,38"], [4038,"2022-08-13T12:59:14","16,58"], [4039,"2022-08-13T12:59:17","16,59"], [4040,"2022-08-13T13:11:30","16,76"], [4041,"2022-08-13T13:11:36","16,8"], [4042,"2022-08-13T13:14:51","16,61"], [4043,"2022-08-13T13:14:54","16,59"], [4044,"2022-08-13T13:24:22","16,77"], [4045,"2022-08-13T13:24:25","16,8"], [4046,"2022-08-13T13:27:25","16,61"], [4047,"2022-08-13T13:27:37","16,58"], [4048,"2022-08-13T13:30:49","16,75"], [4049,"2022-08-13T13:30:55","16,79"], [4050,"2022-08-13T13:36:35","16,61"], [4051,"2022-08-13T13:36:44","16,59"], [4052,"2022-08-13T13:43:18","16,76"], [4053,"2022-08-13T13:43:24","16,79"], [4054,"2022-08-13T13:47:48","16,61"], [4055,"2022-08-13T13:47:51","16,57"], [4056,"2022-08-13T13:53:22","16,38"], [4057,"2022-08-13T13:53:28","16,36"], [4058,"2022-08-13T14:02:38","16,17"], [4059,"2022-08-13T14:02:56","16,15"], [4060,"2022-08-13T14:21:46","16,31"], [4061,"2022-08-13T14:21:52","16,35"], [4062,"2022-08-13T14:31:08","16,48"], [4063,"2022-08-13T14:31:17","16,68"], [4064,"2022-08-13T14:32:02","16,36"], [4065,"2022-08-13T14:32:23","16,37"], [4066,"2022-08-13T14:42:57","16,18"], [4067,"2022-08-13T14:43:09","16,16"], [4068,"2022-08-13T15:53:58","15,96"], [4069,"2022-08-13T15:54:01","15,94"], [4070,"2022-08-13T15:57:58","16,1"], [4071,"2022-08-13T15:58:01","16,14"], [4072,"2022-08-13T16:01:32","15,96"], [4073,"2022-08-13T16:01:35","15,94"], [4074,"2022-08-13T16:09:41","16,13"], [4075,"2022-08-13T16:09:44","16,14"], [4076,"2022-08-13T16:11:17","15,96"], [4077,"2022-08-13T16:11:27","15,94"], [4078,"2022-08-13T16:49:03","15,77"], [4079,"2022-08-13T16:49:16","15,73"], [4080,"2022-08-13T17:06:41","15,55"], [4081,"2022-08-13T17:06:47","15,53"], [4082,"2022-08-13T17:35:05","15,33"], [4083,"2022-08-13T17:35:12","15,32"], [4084,"2022-08-13T17:51:14","15,13"], [4085,"2022-08-13T17:51:32","15,11"], [4086,"2022-08-13T18:31:29","14,92"], [4087,"2022-08-13T18:31:35","14,91"], [4088,"2022-08-13T19:13:37","15,1"], [4089,"2022-08-13T19:13:40","15,12"], [4090,"2022-08-13T19:46:58","14,92"], [4091,"2022-08-13T19:47:05","14,91"], [4092,"2022-08-13T20:19:25","14,71"], [4093,"2022-08-13T20:19:38","14,69"], [4094,"2022-08-13T20:43:16","14,51"], [4095,"2022-08-13T20:43:55","14,47"], [4096,"2022-08-13T20:59:51","14,56"], [4097,"2022-08-13T21:00:00","14,55"], [4098,"2022-08-13T21:43:25","14,29"], [4099,"2022-08-13T21:43:28","14,26"], [4100,"2022-08-13T22:01:57","14,09"], [4101,"2022-08-13T22:02:15","14,06"], [4102,"2022-08-13T22:08:31","13,87"], [4103,"2022-08-13T22:09:04","13,83"], [4104,"2022-08-13T22:45:58","13,64"], [4105,"2022-08-13T22:46:13","13,62"], [4106,"2022-08-13T22:57:42","13,44"], [4107,"2022-08-13T22:57:48","13,42"], [4108,"2022-08-13T23:56:01","13,24"], [4109,"2022-08-13T23:56:13","13,21"], [4110,"2022-08-14T00:41:39","13,39"], [4111,"2022-08-14T00:41:57","13,42"], [4112,"2022-08-14T00:49:43","13,61"], [4113,"2022-08-14T00:49:55","13,63"], [4114,"2022-08-14T01:03:06","13,45"], [4115,"2022-08-14T01:03:24","13,42"], [4116,"2022-08-14T01:22:02","13,23"], [4117,"2022-08-14T01:22:17","13,21"], [4118,"2022-08-14T02:09:03","13,39"], [4119,"2022-08-14T02:09:15","13,43"], [4120,"2022-08-14T02:58:43","13,24"], [4121,"2022-08-14T02:59:01","13,22"], [4122,"2022-08-14T03:22:27","13,03"], [4123,"2022-08-14T03:22:30","13,01"], [4124,"2022-08-14T04:42:39","12,83"], [4125,"2022-08-14T04:42:45","12,8"], [4126,"2022-08-14T04:55:55","12,6"], [4127,"2022-08-14T04:56:07","12,59"], [4128,"2022-08-14T05:17:49","12,4"], [4129,"2022-08-14T05:18:00","12,39"], [4130,"2022-08-14T05:26:40","12,21"], [4131,"2022-08-14T05:26:58","12,19"], [4132,"2022-08-14T05:44:24","12"], [4133,"2022-08-14T05:44:30","11,98"], [4134,"2022-08-14T05:54:31","11,79"], [4135,"2022-08-14T05:54:37","11,77"], [4136,"2022-08-14T06:13:48","11,6"], [4137,"2022-08-14T06:13:57","11,57"], [4138,"2022-08-14T07:13:30","11,39"], [4139,"2022-08-14T07:13:39","11,36"], [4140,"2022-08-14T07:21:19","11,55"], [4141,"2022-08-14T07:21:25","11,57"], [4142,"2022-08-14T07:43:46","11,38"], [4143,"2022-08-14T07:44:15","11,35"], [4144,"2022-08-14T07:49:52","11,16"], [4145,"2022-08-14T07:50:52","11,15"], [4146,"2022-08-14T08:08:09","11,33"], [4147,"2022-08-14T08:08:24","11,35"], [4148,"2022-08-14T08:32:41","11,54"], [4149,"2022-08-14T08:32:47","11,55"], [4150,"2022-08-14T08:46:24","11,73"], [4151,"2022-08-14T08:46:27","11,75"], [4152,"2022-08-14T08:57:23","11,95"], [4153,"2022-08-14T08:57:35","11,97"], [4154,"2022-08-14T09:05:51","12,15"], [4155,"2022-08-14T09:05:54","12,18"], [4156,"2022-08-14T09:09:48","12,36"], [4157,"2022-08-14T09:09:51","12,38"], [4158,"2022-08-14T09:15:49","12,57"], [4159,"2022-08-14T09:15:55","12,6"], [4160,"2022-08-14T09:18:10","12,8"], [4161,"2022-08-14T09:18:16","12,82"], [4162,"2022-08-14T09:23:08","13,02"], [4163,"2022-08-14T09:23:14","13,04"], [4164,"2022-08-14T09:31:59","13,24"], [4165,"2022-08-14T09:32:02","13,27"], [4166,"2022-08-14T09:46:07","13,46"], [4167,"2022-08-14T09:46:13","13,49"], [4168,"2022-08-14T09:51:40","13,67"], [4169,"2022-08-14T09:51:46","13,69"], [4170,"2022-08-14T09:59:53","13,88"], [4171,"2022-08-14T09:59:59","13,93"], [4172,"2022-08-14T10:07:15","14,11"], [4173,"2022-08-14T10:07:21","14,13"], [4174,"2022-08-14T10:08:18","14,34"], [4175,"2022-08-14T10:08:27","14,36"], [4176,"2022-08-14T10:17:31","14,54"], [4177,"2022-08-14T10:17:37","14,57"], [4178,"2022-08-14T10:22:14","14,74"], [4179,"2022-08-14T10:22:28","14,77"], [4180,"2022-08-14T10:23:29","14,96"], [4181,"2022-08-14T10:23:32","14,98"], [4182,"2022-08-14T10:24:29","14,8"], [4183,"2022-08-14T10:24:32","14,77"], [4184,"2022-08-14T10:31:02","14,96"], [4185,"2022-08-14T10:31:05","14,97"], [4186,"2022-08-14T10:35:24","15,16"], [4187,"2022-08-14T10:35:39","15,18"], [4188,"2022-08-14T10:39:34","15,37"], [4189,"2022-08-14T10:39:40","15,39"], [4190,"2022-08-14T10:44:01","15,2"], [4191,"2022-08-14T10:44:04","15,18"], [4192,"2022-08-14T10:47:10","15,37"], [4193,"2022-08-14T10:47:16","15,39"], [4194,"2022-08-14T10:48:38","15,57"], [4195,"2022-08-14T10:48:41","15,59"], [4196,"2022-08-14T10:59:38","15,42"], [4197,"2022-08-14T10:59:50","15,39"], [4198,"2022-08-14T11:02:21","15,59"], [4199,"2022-08-14T11:02:27","15,6"], [4200,"2022-08-14T11:04:39","15,79"], [4201,"2022-08-14T11:04:42","15,81"], [4202,"2022-08-14T11:08:33","16"], [4203,"2022-08-14T11:08:39","16,03"], [4204,"2022-08-14T11:12:27","16,16"], [4205,"2022-08-14T11:12:39","16,24"], [4206,"2022-08-14T11:17:37","16,43"], [4207,"2022-08-14T11:17:40","16,45"], [4208,"2022-08-14T11:21:34","16,65"], [4209,"2022-08-14T11:21:40","16,68"], [4210,"2022-08-14T11:25:50","16,68"], [4211,"2022-08-14T11:26:02","16,68"], [4212,"2022-08-14T11:26:59","16,67"], [4213,"2022-08-14T11:27:02","16,68"], [4214,"2022-08-14T11:33:05","16,88"], [4215,"2022-08-14T11:33:08","16,9"], [4216,"2022-08-14T11:34:06","17,12"], [4217,"2022-08-14T11:34:12","17,14"], [4218,"2022-08-14T11:37:36","16,94"], [4219,"2022-08-14T11:37:42","16,93"], [4220,"2022-08-14T11:40:45","17,12"], [4221,"2022-08-14T11:40:51","17,17"], [4222,"2022-08-14T11:43:01","17,34"], [4223,"2022-08-14T11:43:07","17,4"], [4224,"2022-08-14T11:49:28","17,58"], [4225,"2022-08-14T11:49:37","17,62"], [4226,"2022-08-14T11:50:46","17,45"], [4227,"2022-08-14T11:50:49","17,41"], [4228,"2022-08-14T11:51:50","17,26"], [4229,"2022-08-14T11:51:53","17,21"], [4230,"2022-08-14T11:52:52","16,91"], [4231,"2022-08-14T11:52:58","16,88"], [4232,"2022-08-14T11:53:58","16,52"], [4233,"2022-08-14T11:54:04","16,5"], [4234,"2022-08-14T11:55:02","16,28"], [4235,"2022-08-14T11:55:05","16,27"], [4236,"2022-08-14T11:56:17","16,07"], [4237,"2022-08-14T11:56:23","16,03"], [4238,"2022-08-14T11:57:32","16,21"], [4239,"2022-08-14T11:57:38","16,27"], [4240,"2022-08-14T12:03:21","16,09"], [4241,"2022-08-14T12:03:27","16,07"], [4242,"2022-08-14T12:05:15","15,88"], [4243,"2022-08-14T12:05:21","15,86"], [4244,"2022-08-14T12:10:39","16,04"], [4245,"2022-08-14T12:10:42","16,07"], [4246,"2022-08-14T12:11:39","16,49"], [4247,"2022-08-14T12:11:48","16,51"], [4248,"2022-08-14T12:12:46","16,82"], [4249,"2022-08-14T12:12:52","16,83"], [4250,"2022-08-14T12:13:49","17,18"], [4251,"2022-08-14T12:13:52","17,2"], [4252,"2022-08-14T12:14:50","17,51"], [4253,"2022-08-14T12:14:53","17,52"], [4254,"2022-08-14T12:16:26","17,34"], [4255,"2022-08-14T12:16:29","17,32"], [4256,"2022-08-14T12:18:11","17,15"], [4257,"2022-08-14T12:18:14","17,11"], [4258,"2022-08-14T12:19:11","16,79"], [4259,"2022-08-14T12:19:17","16,82"], [4260,"2022-08-14T12:20:35","16,63"], [4261,"2022-08-14T12:20:44","16,59"], [4262,"2022-08-14T12:21:38","16,36"], [4263,"2022-08-14T12:21:44","16,33"], [4264,"2022-08-14T12:22:38","15,92"], [4265,"2022-08-14T12:22:44","15,85"], [4266,"2022-08-14T12:23:35","15,52"], [4267,"2022-08-14T12:23:44","15,49"], [4268,"2022-08-14T12:24:35","15,27"], [4269,"2022-08-14T12:24:47","15,26"], [4270,"2022-08-14T12:27:11","15,07"], [4271,"2022-08-14T12:27:17","15,05"], [4272,"2022-08-14T12:31:00","14,86"], [4273,"2022-08-14T12:31:03","14,85"], [4274,"2022-08-14T12:31:55","14,64"], [4275,"2022-08-14T12:32:04","14,62"], [4276,"2022-08-14T12:33:58","14,44"], [4277,"2022-08-14T12:34:04","14,4"], [4278,"2022-08-14T12:36:49","14,22"], [4279,"2022-08-14T12:36:52","14,19"], [4280,"2022-08-14T12:41:38","14"], [4281,"2022-08-14T12:41:41","13,98"], [4282,"2022-08-14T12:42:53","13,8"], [4283,"2022-08-14T12:42:59","13,78"], [4284,"2022-08-14T12:45:23","13,96"], [4285,"2022-08-14T12:45:26","13,98"], [4286,"2022-08-14T12:47:59","14,15"], [4287,"2022-08-14T12:48:05","14,2"], [4288,"2022-08-14T12:49:02","14,41"], [4289,"2022-08-14T12:49:05","14,43"], [4290,"2022-08-14T12:57:06","14,24"], [4291,"2022-08-14T12:57:10","14,22"], [4292,"2022-08-14T12:59:34","14,41"], [4293,"2022-08-14T12:59:37","14,43"], [4294,"2022-08-14T13:00:49","14,25"], [4295,"2022-08-14T13:00:52","14,22"], [4296,"2022-08-14T13:01:52","13,94"], [4297,"2022-08-14T13:01:55","13,92"], [4298,"2022-08-14T13:04:41","13,75"], [4299,"2022-08-14T13:04:49","13,71"], [4300,"2022-08-14T13:14:49","13,9"], [4301,"2022-08-14T13:14:55","13,93"], [4302,"2022-08-14T13:15:49","14,14"], [4303,"2022-08-14T13:15:58","14,17"], [4304,"2022-08-14T13:17:13","14,37"], [4305,"2022-08-14T13:17:22","14,38"], [4306,"2022-08-14T13:18:40","14,56"], [4307,"2022-08-14T13:18:46","14,59"], [4308,"2022-08-14T13:22:49","14,75"], [4309,"2022-08-14T13:22:55","14,79"], [4310,"2022-08-14T13:28:17","14,98"], [4311,"2022-08-14T13:28:29","15,02"], [4312,"2022-08-14T13:29:26","15,35"], [4313,"2022-08-14T13:29:32","15,36"], [4314,"2022-08-14T13:31:02","15,54"], [4315,"2022-08-14T13:31:14","15,58"], [4316,"2022-08-14T13:32:17","15,75"], [4317,"2022-08-14T13:32:20","15,79"], [4318,"2022-08-14T13:40:03","15,62"], [4319,"2022-08-14T13:40:06","15,58"], [4320,"2022-08-14T13:41:01","15,4"], [4321,"2022-08-14T13:41:07","15,37"], [4322,"2022-08-14T13:43:19","15,17"], [4323,"2022-08-14T13:43:22","15,14"], [4324,"2022-08-14T13:44:25","14,95"], [4325,"2022-08-14T13:44:31","14,92"], [4326,"2022-08-14T13:48:04","14,74"], [4327,"2022-08-14T13:48:10","14,71"], [4328,"2022-08-14T13:49:13","14,53"], [4329,"2022-08-14T13:49:16","14,5"], [4330,"2022-08-14T13:50:16","14,29"], [4331,"2022-08-14T13:50:19","14,27"], [4332,"2022-08-14T13:51:50","14,34"], [4333,"2022-08-14T13:51:53","14,53"], [4334,"2022-08-14T13:53:05","14,35"], [4335,"2022-08-14T13:53:08","14,32"], [4336,"2022-08-14T13:57:23","14,5"], [4337,"2022-08-14T13:57:26","14,52"], [4338,"2022-08-14T13:59:08","14,71"], [4339,"2022-08-14T13:59:17","14,73"], [4340,"2022-08-14T14:05:00","14,92"], [4341,"2022-08-14T14:05:03","14,94"], [4342,"2022-08-14T14:06:09","15,12"], [4343,"2022-08-14T14:06:15","15,15"], [4344,"2022-08-14T14:07:33","15,34"], [4345,"2022-08-14T14:07:36","15,36"], [4346,"2022-08-14T14:09:12","15,54"], [4347,"2022-08-14T14:09:15","15,57"], [4348,"2022-08-14T14:11:07","15,74"], [4349,"2022-08-14T14:11:13","15,77"], [4350,"2022-08-14T14:12:37","15,96"], [4351,"2022-08-14T14:12:43","15,99"], [4352,"2022-08-14T14:15:01","16,17"], [4353,"2022-08-14T14:15:07","16,21"], [4354,"2022-08-14T14:16:04","16,47"], [4355,"2022-08-14T14:16:10","16,45"], [4356,"2022-08-14T14:17:07","16,09"], [4357,"2022-08-14T14:17:10","16,06"], [4358,"2022-08-14T14:18:02","15,83"], [4359,"2022-08-14T14:18:17","15,85"], [4360,"2022-08-14T14:22:47","15,67"], [4361,"2022-08-14T14:22:50","15,65"], [4362,"2022-08-14T14:25:02","15,84"], [4363,"2022-08-14T14:25:05","15,86"], [4364,"2022-08-14T14:27:45","15,68"], [4365,"2022-08-14T14:28:14","15,65"], [4366,"2022-08-14T14:30:27","15,83"], [4367,"2022-08-14T14:30:33","15,87"], [4368,"2022-08-14T14:37:06","16,06"], [4369,"2022-08-14T14:37:09","16,09"], [4370,"2022-08-14T14:38:31","15,9"], [4371,"2022-08-14T14:38:34","15,88"], [4372,"2022-08-14T14:42:19","15,71"], [4373,"2022-08-14T14:42:22","15,68"], [4374,"2022-08-14T14:44:10","15,49"], [4375,"2022-08-14T14:44:16","15,48"], [4376,"2022-08-14T14:50:29","15,67"], [4377,"2022-08-14T14:50:41","15,7"], [4378,"2022-08-14T14:52:14","15,89"], [4379,"2022-08-14T14:52:20","15,91"], [4380,"2022-08-14T14:53:20","16,14"], [4381,"2022-08-14T14:53:26","16,16"], [4382,"2022-08-14T14:57:54","15,96"], [4383,"2022-08-14T14:58:00","15,94"], [4384,"2022-08-14T14:59:57","15,74"], [4385,"2022-08-14T15:00:00","15,72"], [4386,"2022-08-14T15:02:24","15,53"], [4387,"2022-08-14T15:02:27","15,48"], [4388,"2022-08-14T15:04:30","15,28"], [4389,"2022-08-14T15:04:42","15,26"], [4390,"2022-08-14T15:07:07","15,43"], [4391,"2022-08-14T15:07:10","15,47"], [4392,"2022-08-14T15:10:58","15,62"], [4393,"2022-08-14T15:11:01","15,68"], [4394,"2022-08-14T15:12:01","15,93"], [4395,"2022-08-14T15:12:10","15,97"], [4396,"2022-08-14T15:13:01","16,26"], [4397,"2022-08-14T15:13:12","16,29"], [4398,"2022-08-14T15:15:13","16,47"], [4399,"2022-08-14T15:15:19","16,51"], [4400,"2022-08-14T15:16:14","16,9"], [4401,"2022-08-14T15:16:20","16,93"], [4402,"2022-08-14T15:17:25","17,1"], [4403,"2022-08-14T15:17:31","17,17"], [4404,"2022-08-14T15:19:07","17,37"], [4405,"2022-08-14T15:19:10","17,39"], [4406,"2022-08-14T15:21:11","17,22"], [4407,"2022-08-14T15:21:14","17,19"], [4408,"2022-08-14T15:22:11","16,78"], [4409,"2022-08-14T15:22:17","16,74"], [4410,"2022-08-14T15:23:08","16,49"], [4411,"2022-08-14T15:23:29","16,47"], [4412,"2022-08-14T15:25:02","16,27"], [4413,"2022-08-14T15:25:08","16,26"], [4414,"2022-08-14T15:27:51","16,08"], [4415,"2022-08-14T15:27:54","16,06"], [4416,"2022-08-14T15:30:39","15,89"], [4417,"2022-08-14T15:30:45","15,85"], [4418,"2022-08-14T15:33:12","15,65"], [4419,"2022-08-14T15:33:18","15,63"], [4420,"2022-08-14T15:34:18","15,45"], [4421,"2022-08-14T15:34:24","15,43"], [4422,"2022-08-14T15:38:03","15,24"], [4423,"2022-08-14T15:38:13","15,22"], [4424,"2022-08-14T15:42:16","15,03"], [4425,"2022-08-14T15:42:22","15,01"], [4426,"2022-08-14T15:43:52","14,84"], [4427,"2022-08-14T15:44:05","14,81"], [4428,"2022-08-14T15:59:27","14,98"], [4429,"2022-08-14T15:59:33","15,02"], [4430,"2022-08-14T16:02:18","15,18"], [4431,"2022-08-14T16:02:24","15,22"], [4432,"2022-08-14T16:05:07","15,39"], [4433,"2022-08-14T16:05:19","15,43"], [4434,"2022-08-14T16:08:43","15,63"], [4435,"2022-08-14T16:08:46","15,66"], [4436,"2022-08-14T16:11:07","15,85"], [4437,"2022-08-14T16:11:13","15,87"], [4438,"2022-08-14T16:26:03","16,05"], [4439,"2022-08-14T16:26:06","16,09"], [4440,"2022-08-14T16:29:42","15,9"], [4441,"2022-08-14T16:29:45","15,88"], [4442,"2022-08-14T16:30:48","16,06"], [4443,"2022-08-14T16:30:54","16,09"], [4444,"2022-08-14T16:32:06","15,9"], [4445,"2022-08-14T16:32:09","15,89"], [4446,"2022-08-14T16:35:55","15,72"], [4447,"2022-08-14T16:36:04","15,68"], [4448,"2022-08-14T16:47:02","15,85"], [4449,"2022-08-14T16:47:05","15,89"], [4450,"2022-08-14T16:50:35","16,07"], [4451,"2022-08-14T16:50:38","16,12"], [4452,"2022-08-14T16:58:42","16,3"], [4453,"2022-08-14T16:58:45","16,32"], [4454,"2022-08-14T17:00:01","16,51"], [4455,"2022-08-14T17:00:04","16,54"], [4456,"2022-08-14T17:01:49","16,69"], [4457,"2022-08-14T17:01:52","16,75"], [4458,"2022-08-14T17:03:40","16,58"], [4459,"2022-08-14T17:03:49","16,55"], [4460,"2022-08-14T17:05:34","16,73"], [4461,"2022-08-14T17:05:40","16,76"], [4462,"2022-08-14T17:11:08","16,95"], [4463,"2022-08-14T17:11:11","16,97"], [4464,"2022-08-14T17:12:57","17,16"], [4465,"2022-08-14T17:13:03","17,18"], [4466,"2022-08-14T17:14:02","17,41"], [4467,"2022-08-14T17:14:14","17,43"], [4468,"2022-08-14T17:15:50","17,59"], [4469,"2022-08-14T17:16:03","17,63"], [4470,"2022-08-14T17:19:06","17,46"], [4471,"2022-08-14T17:19:21","17,42"], [4472,"2022-08-14T17:22:36","17,25"], [4473,"2022-08-14T17:22:39","17,22"], [4474,"2022-08-14T17:27:58","17,41"], [4475,"2022-08-14T17:28:01","17,42"], [4476,"2022-08-14T17:29:34","17,62"], [4477,"2022-08-14T17:29:40","17,65"], [4478,"2022-08-14T17:30:43","17,84"], [4479,"2022-08-14T17:30:49","17,86"], [4480,"2022-08-14T17:34:08","18,05"], [4481,"2022-08-14T17:34:14","18,09"], [4482,"2022-08-14T17:54:04","18,27"], [4483,"2022-08-14T17:54:13","18,29"], [4484,"2022-08-14T18:09:44","18,49"], [4485,"2022-08-14T18:09:50","18,5"], [4486,"2022-08-14T18:18:42","18,32"], [4487,"2022-08-14T18:18:48","18,29"], [4488,"2022-08-14T18:27:43","18,11"], [4489,"2022-08-14T18:27:49","18,09"], [4490,"2022-08-14T18:32:20","17,89"], [4491,"2022-08-14T18:32:23","17,88"], [4492,"2022-08-14T18:55:10","17,7"], [4493,"2022-08-14T18:55:16","17,66"], [4494,"2022-08-14T19:04:05","17,49"], [4495,"2022-08-14T19:04:08","17,46"], [4496,"2022-08-14T19:14:54","17,28"], [4497,"2022-08-14T19:14:57","17,26"], [4498,"2022-08-14T19:23:01","17,07"], [4499,"2022-08-14T19:23:16","17,06"], [4500,"2022-08-14T19:38:06","16,87"], [4501,"2022-08-14T19:38:09","16,85"], [4502,"2022-08-14T19:45:36","16,66"], [4503,"2022-08-14T19:45:55","16,64"], [4504,"2022-08-14T19:56:02","16,45"], [4505,"2022-08-14T19:56:14","16,44"], [4506,"2022-08-14T20:54:55","16,24"], [4507,"2022-08-14T20:55:01","16,23"], [4508,"2022-08-14T20:59:49","16,15"], [4509,"2022-08-14T20:59:49","16,15"], [4510,"2022-08-14T21:08:31","16,05"], [4511,"2022-08-14T21:08:47","16,02"], [4512,"2022-08-14T21:40:53","16,2"], [4513,"2022-08-14T21:40:59","16,22"], [4514,"2022-08-14T21:44:29","16,41"], [4515,"2022-08-14T21:44:41","16,44"], [4516,"2022-08-14T21:48:20","16,64"], [4517,"2022-08-14T21:48:26","16,66"], [4518,"2022-08-14T21:50:11","16,84"], [4519,"2022-08-14T21:50:17","16,86"], [4520,"2022-08-14T21:53:21","17,05"], [4521,"2022-08-14T21:53:39","17,08"], [4522,"2022-08-14T21:59:49","17,28"], [4523,"2022-08-14T22:00:04","17,29"], [4524,"2022-08-14T22:02:55","17,47"], [4525,"2022-08-14T22:02:58","17,49"], [4526,"2022-08-14T22:49:48","17,3"], [4527,"2022-08-14T22:50:05","17,29"], [4528,"2022-08-14T23:09:47","17,11"], [4529,"2022-08-14T23:10:19","17,08"], [4530,"2022-08-14T23:43:53","17,26"], [4531,"2022-08-14T23:44:11","17,29"], [4532,"2022-08-14T23:54:55","17,11"], [4533,"2022-08-14T23:55:01","17,08"], [4534,"2022-08-15T00:48:14","16,92"], [4535,"2022-08-15T00:48:26","16,88"], [4536,"2022-08-15T00:56:00","16,72"], [4537,"2022-08-15T00:56:06","16,68"], [4538,"2022-08-15T01:01:49","16,86"], [4539,"2022-08-15T01:01:55","16,9"], [4540,"2022-08-15T01:03:49","17,09"], [4541,"2022-08-15T01:03:52","17,11"], [4542,"2022-08-15T01:06:31","17,26"], [4543,"2022-08-15T01:06:37","17,31"], [4544,"2022-08-15T01:08:29","17,5"], [4545,"2022-08-15T01:08:50","17,52"], [4546,"2022-08-15T01:10:32","17,7"], [4547,"2022-08-15T01:10:47","17,73"], [4548,"2022-08-15T01:18:00","17,9"], [4549,"2022-08-15T01:18:03","17,93"], [4550,"2022-08-15T01:40:47","18,11"], [4551,"2022-08-15T01:40:53","18,13"], [4552,"2022-08-15T01:43:05","18,32"], [4553,"2022-08-15T01:43:11","18,34"], [4554,"2022-08-15T02:19:39","18,52"], [4555,"2022-08-15T02:19:51","18,55"], [4556,"2022-08-15T02:41:23","18,35"], [4557,"2022-08-15T02:41:29","18,34"], [4558,"2022-08-15T02:52:09","18,14"], [4559,"2022-08-15T02:52:27","18,13"], [4560,"2022-08-15T03:08:20","17,95"], [4561,"2022-08-15T03:08:23","17,93"], [4562,"2022-08-15T03:41:46","17,73"], [4563,"2022-08-15T03:41:52","17,72"], [4564,"2022-08-15T04:26:17","17,52"], [4565,"2022-08-15T04:26:29","17,51"], [4566,"2022-08-15T04:37:21","17,32"], [4567,"2022-08-15T04:37:33","17,31"], [4568,"2022-08-15T05:36:52","17,5"], [4569,"2022-08-15T05:37:04","17,52"], [4570,"2022-08-15T05:48:17","17,32"], [4571,"2022-08-15T05:48:26","17,3"], [4572,"2022-08-15T06:34:10","17,11"], [4573,"2022-08-15T06:34:25","17,09"], [4574,"2022-08-15T06:45:00","16,93"], [4575,"2022-08-15T06:45:03","16,89"], [4576,"2022-08-15T06:46:02","16,44"], [4577,"2022-08-15T06:46:05","16,42"], [4578,"2022-08-15T06:47:05","16,12"], [4579,"2022-08-15T06:47:17","16,09"], [4580,"2022-08-15T06:48:15","15,8"], [4581,"2022-08-15T06:48:18","15,78"], [4582,"2022-08-15T06:49:15","15,58"], [4583,"2022-08-15T06:49:27","15,55"], [4584,"2022-08-15T06:50:30","15,35"], [4585,"2022-08-15T06:50:33","15,34"], [4586,"2022-08-15T06:51:45","15,15"], [4587,"2022-08-15T06:51:51","15,13"], [4588,"2022-08-15T06:53:09","14,93"], [4589,"2022-08-15T06:53:12","14,91"], [4590,"2022-08-15T06:54:12","14,62"], [4591,"2022-08-15T06:54:18","14,59"], [4592,"2022-08-15T06:55:19","14,4"], [4593,"2022-08-15T06:55:25","14,37"], [4594,"2022-08-15T06:56:24","14,14"], [4595,"2022-08-15T06:56:30","14,13"], [4596,"2022-08-15T06:57:37","13,93"], [4597,"2022-08-15T06:57:46","13,9"], [4598,"2022-08-15T06:59:01","13,71"], [4599,"2022-08-15T06:59:10","13,69"], [4600,"2022-08-15T07:00:34","13,5"], [4601,"2022-08-15T07:00:37","13,49"], [4602,"2022-08-15T07:01:46","13,31"], [4603,"2022-08-15T07:01:58","13,28"], [4604,"2022-08-15T07:04:19","13,08"], [4605,"2022-08-15T07:04:26","13,06"], [4606,"2022-08-15T07:07:08","12,88"], [4607,"2022-08-15T07:07:14","12,86"], [4608,"2022-08-15T07:10:20","12,68"], [4609,"2022-08-15T07:10:35","12,66"], [4610,"2022-08-15T07:11:59","12,48"], [4611,"2022-08-15T07:12:02","12,46"], [4612,"2022-08-15T07:15:15","12,28"], [4613,"2022-08-15T07:15:33","12,26"], [4614,"2022-08-15T07:30:46","12,08"], [4615,"2022-08-15T07:31:03","12,06"], [4616,"2022-08-15T08:47:47","12,25"], [4617,"2022-08-15T08:47:50","12,27"], [4618,"2022-08-15T08:50:09","12,46"], [4619,"2022-08-15T08:50:16","12,48"], [4620,"2022-08-15T08:52:32","12,29"], [4621,"2022-08-15T08:53:01","12,27"], [4622,"2022-08-15T09:01:27","12,41"], [4623,"2022-08-15T09:02:00","12,48"], [4624,"2022-08-15T09:10:53","12,68"], [4625,"2022-08-15T09:10:56","12,69"], [4626,"2022-08-15T09:15:38","12,78"], [4627,"2022-08-15T09:16:03","12,78"], [4628,"2022-08-15T09:16:42","12,79"], [4629,"2022-08-15T09:17:13","12,81"], [4630,"2022-08-15T09:19:15","12,75"], [4631,"2022-08-15T09:19:25","12,75"], [4632,"2022-08-15T09:20:22","12,79"], [4633,"2022-08-15T09:20:28","12,81"], [4634,"2022-08-15T09:25:17","12,98"], [4635,"2022-08-15T09:25:25","13,01"], [4636,"2022-08-15T09:27:49","12,9"], [4637,"2022-08-15T09:28:12","12,8"], [4638,"2022-08-15T09:33:31","12,97"], [4639,"2022-08-15T09:33:37","13,01"], [4640,"2022-08-15T09:34:42","13,2"], [4641,"2022-08-15T09:34:45","13,22"], [4642,"2022-08-15T09:40:35","13,38"], [4643,"2022-08-15T09:40:41","13,42"], [4644,"2022-08-15T09:51:46","13,61"], [4645,"2022-08-15T09:51:56","13,62"], [4646,"2022-08-15T09:57:36","13,79"], [4647,"2022-08-15T09:57:40","13,82"], [4648,"2022-08-15T10:01:16","13,93"], [4649,"2022-08-15T10:01:49","14,04"], [4650,"2022-08-15T10:03:48","13,85"], [4651,"2022-08-15T10:03:56","13,83"], [4652,"2022-08-15T10:08:57","14"], [4653,"2022-08-15T10:09:08","14,04"], [4654,"2022-08-15T10:11:55","14,22"], [4655,"2022-08-15T10:12:00","14,24"], [4656,"2022-08-15T10:13:44","14,43"], [4657,"2022-08-15T10:13:53","14,47"], [4658,"2022-08-15T10:17:28","14,62"], [4659,"2022-08-15T10:17:53","14,77"], [4660,"2022-08-15T10:21:29","14,58"], [4661,"2022-08-15T10:21:48","14,51"], [4662,"2022-08-15T10:25:32","14,66"], [4663,"2022-08-15T10:25:46","14,72"], [4664,"2022-08-15T10:28:33","14,89"], [4665,"2022-08-15T10:28:55","14,92"], [4666,"2022-08-15T10:35:58","15,11"], [4667,"2022-08-15T10:36:12","15,13"], [4668,"2022-08-15T10:38:08","15,31"], [4669,"2022-08-15T10:38:14","15,38"], [4670,"2022-08-15T10:41:04","15,38"], [4671,"2022-08-15T10:41:13","15,74"], [4672,"2022-08-15T10:42:10","15,4"], [4673,"2022-08-15T10:42:25","15,42"], [4674,"2022-08-15T10:43:26","15,6"], [4675,"2022-08-15T10:43:30","15,62"], [4676,"2022-08-15T10:44:43","15,48"], [4677,"2022-08-15T10:45:10","15,37"], [4678,"2022-08-15T10:48:44","15,56"], [4679,"2022-08-15T10:49:02","15,6"], [4680,"2022-08-15T10:50:58","15,78"], [4681,"2022-08-15T10:51:06","15,82"], [4682,"2022-08-15T10:55:06","16,02"], [4683,"2022-08-15T10:55:09","16,03"], [4684,"2022-08-15T11:00:08","16,23"], [4685,"2022-08-15T11:00:13","16,28"], [4686,"2022-08-15T11:03:46","16,43"], [4687,"2022-08-15T11:04:15","16,64"], [4688,"2022-08-15T11:06:46","16,83"], [4689,"2022-08-15T11:06:49","16,84"], [4690,"2022-08-15T11:08:50","17,03"], [4691,"2022-08-15T11:09:08","17,05"], [4692,"2022-08-15T11:11:44","17,21"], [4693,"2022-08-15T11:12:12","17,32"], [4694,"2022-08-15T11:13:35","17,48"], [4695,"2022-08-15T11:13:46","17,53"], [4696,"2022-08-15T11:14:53","17,43"], [4697,"2022-08-15T11:15:16","17,21"], [4698,"2022-08-15T11:17:20","17,4"], [4699,"2022-08-15T11:17:28","17,44"], [4700,"2022-08-15T11:26:59","17,6"], [4701,"2022-08-15T11:27:18","17,67"], [4702,"2022-08-15T11:28:17","17,88"], [4703,"2022-08-15T11:28:24","17,9"], [4704,"2022-08-15T11:29:23","17,66"], [4705,"2022-08-15T11:29:26","17,63"], [4706,"2022-08-15T11:32:57","17,43"], [4707,"2022-08-15T11:33:01","17,42"], [4708,"2022-08-15T11:36:23","17,62"], [4709,"2022-08-15T11:36:32","17,63"], [4710,"2022-08-15T11:39:02","17,44"], [4711,"2022-08-15T11:39:20","17,33"], [4712,"2022-08-15T11:42:02","17,29"], [4713,"2022-08-15T11:42:33","17,12"], [4714,"2022-08-15T11:57:56","17,05"], [4715,"2022-08-15T11:58:19","16,86"], [4716,"2022-08-15T12:08:10","17,01"], [4717,"2022-08-15T12:08:35","17,08"], [4718,"2022-08-15T12:10:13","16,95"], [4719,"2022-08-15T12:10:33","16,87"], [4720,"2022-08-15T12:11:30","16,63"], [4721,"2022-08-15T12:11:37","16,58"], [4722,"2022-08-15T12:14:45","16,41"], [4723,"2022-08-15T12:14:53","16,36"], [4724,"2022-08-15T12:17:07","16,18"], [4725,"2022-08-15T12:17:17","16,16"], [4726,"2022-08-15T12:20:58","16,36"], [4727,"2022-08-15T12:21:10","16,37"], [4728,"2022-08-15T12:23:47","16,56"], [4729,"2022-08-15T12:23:55","16,62"], [4730,"2022-08-15T12:25:01","16,48"], [4731,"2022-08-15T12:25:04","16,4"], [4732,"2022-08-15T12:26:02","16,04"], [4733,"2022-08-15T12:26:15","16,02"], [4734,"2022-08-15T12:27:12","15,8"], [4735,"2022-08-15T12:27:17","15,79"], [4736,"2022-08-15T12:28:14","15,52"], [4737,"2022-08-15T12:28:19","15,5"], [4738,"2022-08-15T12:31:08","15,68"], [4739,"2022-08-15T12:31:11","15,71"], [4740,"2022-08-15T12:33:23","15,91"], [4741,"2022-08-15T12:33:29","15,93"], [4742,"2022-08-15T12:35:27","16,11"], [4743,"2022-08-15T12:35:33","16,13"], [4744,"2022-08-15T12:36:32","16,36"], [4745,"2022-08-15T12:36:35","16,35"], [4746,"2022-08-15T12:39:39","16,17"], [4747,"2022-08-15T12:40:07","16,04"], [4748,"2022-08-15T12:41:41","16,21"], [4749,"2022-08-15T12:42:19","16,53"], [4750,"2022-08-15T12:43:14","16,84"], [4751,"2022-08-15T12:43:24","16,89"], [4752,"2022-08-15T12:45:17","16,7"], [4753,"2022-08-15T12:45:31","16,68"], [4754,"2022-08-15T12:46:30","16,5"], [4755,"2022-08-15T12:47:18","16,33"], [4756,"2022-08-15T12:48:15","16,61"], [4757,"2022-08-15T12:48:25","16,62"], [4758,"2022-08-15T12:50:20","16,43"], [4759,"2022-08-15T12:50:29","16,41"], [4760,"2022-08-15T12:51:32","16,22"], [4761,"2022-08-15T12:51:44","16,16"], [4762,"2022-08-15T12:53:48","15,97"], [4763,"2022-08-15T12:53:55","15,96"], [4764,"2022-08-15T12:54:52","15,68"], [4765,"2022-08-15T12:55:00","15,73"], [4766,"2022-08-15T12:55:54","16,27"], [4767,"2022-08-15T12:56:24","16,18"], [4768,"2022-08-15T12:57:23","16,42"], [4769,"2022-08-15T12:57:26","16,45"], [4770,"2022-08-15T12:57:51","16,65"], [4771,"2022-08-15T12:58:29","16,75"], [4772,"2022-08-15T12:59:46","16,58"], [4773,"2022-08-15T12:59:55","16,5"], [4774,"2022-08-15T13:01:55","16,69"], [4775,"2022-08-15T13:01:58","16,72"], [4776,"2022-08-15T13:02:56","17"], [4777,"2022-08-15T13:03:01","17,03"], [4778,"2022-08-15T13:04:56","17,03"], [4779,"2022-08-15T13:05:02","17,03"], [4780,"2022-08-15T13:05:59","16,66"], [4781,"2022-08-15T13:06:04","16,6"], [4782,"2022-08-15T13:06:59","16,98"], [4783,"2022-08-15T13:07:05","17,03"], [4784,"2022-08-15T13:08:01","16,77"], [4785,"2022-08-15T13:08:28","16,78"], [4786,"2022-08-15T13:11:52","16,59"], [4787,"2022-08-15T13:11:59","16,53"], [4788,"2022-08-15T13:12:51","16,3"], [4789,"2022-08-15T13:13:03","16,27"], [4790,"2022-08-15T13:14:19","16,35"], [4791,"2022-08-15T13:14:49","16,48"], [4792,"2022-08-15T13:15:44","15,97"], [4793,"2022-08-15T13:15:51","15,95"], [4794,"2022-08-15T13:19:08","15,98"], [4795,"2022-08-15T13:19:56","16,17"], [4796,"2022-08-15T13:21:42","15,97"], [4797,"2022-08-15T13:21:52","15,95"], [4798,"2022-08-15T13:22:51","15,39"], [4799,"2022-08-15T13:22:57","15,32"], [4800,"2022-08-15T13:23:51","14,69"], [4801,"2022-08-15T13:24:01","14,66"], [4802,"2022-08-15T13:25:01","14,37"], [4803,"2022-08-15T13:25:04","14,34"], [4804,"2022-08-15T13:26:02","14,05"], [4805,"2022-08-15T13:26:06","14,03"], [4806,"2022-08-15T13:27:22","13,87"], [4807,"2022-08-15T13:27:59","13,78"], [4808,"2022-08-15T13:29:20","13,58"], [4809,"2022-08-15T13:29:31","13,57"], [4810,"2022-08-15T13:31:37","13,38"], [4811,"2022-08-15T13:32:05","13,36"], [4812,"2022-08-15T13:45:23","13,18"], [4813,"2022-08-15T13:45:35","13,16"], [4814,"2022-08-15T13:47:50","13,33"], [4815,"2022-08-15T13:48:25","13,48"], [4816,"2022-08-15T13:49:25","13,24"], [4817,"2022-08-15T13:49:28","13,22"], [4818,"2022-08-15T14:22:20","13,39"], [4819,"2022-08-15T14:22:55","13,53"], [4820,"2022-08-15T14:26:35","13,73"], [4821,"2022-08-15T14:27:11","13,83"], [4822,"2022-08-15T14:29:36","13,7"], [4823,"2022-08-15T14:30:21","13,62"], [4824,"2022-08-15T14:35:39","13,46"], [4825,"2022-08-15T14:36:12","13,42"], [4826,"2022-08-15T14:46:38","13,26"], [4827,"2022-08-15T14:46:46","13,21"], [4828,"2022-08-15T14:50:32","13,38"], [4829,"2022-08-15T14:51:25","13,43"], [4830,"2022-08-15T14:55:06","13,61"], [4831,"2022-08-15T14:55:28","13,65"], [4832,"2022-08-15T15:03:40","13,46"], [4833,"2022-08-15T15:03:43","13,44"], [4834,"2022-08-15T15:06:43","13,62"], [4835,"2022-08-15T15:06:51","13,65"], [4836,"2022-08-15T15:09:11","13,46"], [4837,"2022-08-15T15:09:37","13,4"], [4838,"2022-08-15T15:23:20","13,59"], [4839,"2022-08-15T15:23:24","13,62"], [4840,"2022-08-15T15:28:20","13,8"], [4841,"2022-08-15T15:28:31","13,86"], [4842,"2022-08-15T15:42:43","13,66"], [4843,"2022-08-15T15:42:51","13,64"], [4844,"2022-08-15T16:00:23","13,82"], [4845,"2022-08-15T16:00:26","13,84"], [4846,"2022-08-15T16:06:35","14"], [4847,"2022-08-15T16:07:02","14,04"], [4848,"2022-08-15T16:17:48","13,91"], [4849,"2022-08-15T16:18:31","13,76"], [4850,"2022-08-15T16:23:23","13,57"], [4851,"2022-08-15T16:23:31","13,55"], [4852,"2022-08-15T16:26:35","13,38"], [4853,"2022-08-15T16:26:49","13,34"], [4854,"2022-08-15T16:28:23","13,16"], [4855,"2022-08-15T16:28:26","13,13"], [4856,"2022-08-15T16:29:51","12,95"], [4857,"2022-08-15T16:30:17","12,87"], [4858,"2022-08-15T16:32:31","12,69"], [4859,"2022-08-15T16:33:33","12,64"], [4860,"2022-08-15T16:45:56","12,48"], [4861,"2022-08-15T16:46:38","12,41"], [4862,"2022-08-15T17:18:45","12,22"], [4863,"2022-08-15T17:19:19","12,19"], [4864,"2022-08-15T17:41:14","12"], [4865,"2022-08-15T17:41:52","11,98"], [4866,"2022-08-15T18:19:46","11,81"], [4867,"2022-08-15T18:20:16","11,78"], [4868,"2022-08-15T18:57:02","11,97"], [4869,"2022-08-15T18:57:12","11,99"], [4870,"2022-08-15T20:00:17","12,17"], [4871,"2022-08-15T20:00:39","12,19"], [4872,"2022-08-15T20:59:54","12,15"], [4873,"2022-08-15T21:34:22","12,02"], [4874,"2022-08-15T21:34:36","11,99"], [4875,"2022-08-15T21:50:50","11,8"], [4876,"2022-08-15T21:50:54","11,79"], [4877,"2022-08-15T22:30:06","11,6"], [4878,"2022-08-15T22:30:31","11,58"], [4879,"2022-08-15T22:41:47","11,74"], [4880,"2022-08-15T22:42:18","11,8"], [4881,"2022-08-15T23:06:06","11,61"], [4882,"2022-08-15T23:06:50","11,57"], [4883,"2022-08-15T23:12:10","11,75"], [4884,"2022-08-15T23:12:16","11,77"], [4885,"2022-08-15T23:18:03","11,59"], [4886,"2022-08-15T23:18:25","11,57"], [4887,"2022-08-15T23:20:17","11,37"], [4888,"2022-08-15T23:20:23","11,35"], [4889,"2022-08-15T23:31:41","11,16"], [4890,"2022-08-15T23:31:54","11,14"], [4891,"2022-08-15T23:37:36","11,3"], [4892,"2022-08-15T23:38:17","11,37"], [4893,"2022-08-16T00:01:10","11,17"], [4894,"2022-08-16T00:01:41","11,12"], [4895,"2022-08-16T00:15:57","10,92"], [4896,"2022-08-16T00:16:16","10,91"], [4897,"2022-08-16T00:29:31","10,72"], [4898,"2022-08-16T00:30:02","10,69"], [4899,"2022-08-16T00:49:48","10,54"], [4900,"2022-08-16T00:50:24","10,49"], [4901,"2022-08-16T00:55:54","10,67"], [4902,"2022-08-16T00:56:24","10,7"], [4903,"2022-08-16T01:01:18","10,5"], [4904,"2022-08-16T01:01:28","10,49"], [4905,"2022-08-16T01:24:40","10,31"], [4906,"2022-08-16T01:24:43","10,28"], [4907,"2022-08-16T01:35:15","10,47"], [4908,"2022-08-16T01:35:25","10,49"], [4909,"2022-08-16T02:09:45","10,3"], [4910,"2022-08-16T02:09:54","10,28"], [4911,"2022-08-16T02:25:47","10,16"], [4912,"2022-08-16T02:26:35","10,08"], [4913,"2022-08-16T02:34:15","9,9"], [4914,"2022-08-16T02:34:20","9,87"], [4915,"2022-08-16T02:36:07","9,69"], [4916,"2022-08-16T02:36:16","9,66"], [4917,"2022-08-16T02:37:18","9,5"], [4918,"2022-08-16T02:37:50","9,42"], [4919,"2022-08-16T02:41:29","9,25"], [4920,"2022-08-16T02:41:46","9,22"], [4921,"2022-08-16T02:43:26","9,04"], [4922,"2022-08-16T02:43:29","9,01"], [4923,"2022-08-16T02:46:00","8,82"], [4924,"2022-08-16T02:46:12","8,78"], [4925,"2022-08-16T02:49:41","8,6"], [4926,"2022-08-16T02:49:58","8,56"], [4927,"2022-08-16T03:06:48","8,37"], [4928,"2022-08-16T03:06:53","8,35"], [4929,"2022-08-16T03:09:16","8,15"], [4930,"2022-08-16T03:09:22","8,13"], [4931,"2022-08-16T03:12:25","7,94"], [4932,"2022-08-16T03:12:28","7,93"], [4933,"2022-08-16T03:25:31","7,74"], [4934,"2022-08-16T03:25:40","7,72"], [4935,"2022-08-16T03:37:56","7,53"], [4936,"2022-08-16T03:38:06","7,5"], [4937,"2022-08-16T03:42:16","7,31"], [4938,"2022-08-16T03:42:38","7,3"], [4939,"2022-08-16T04:14:44","7,1"], [4940,"2022-08-16T04:15:14","7,08"], [4941,"2022-08-16T04:42:16","7,28"], [4942,"2022-08-16T04:42:44","7,31"], [4943,"2022-08-16T04:45:43","7,15"], [4944,"2022-08-16T04:45:52","7,1"], [4945,"2022-08-16T05:03:28","6,93"], [4946,"2022-08-16T05:03:39","6,88"], [4947,"2022-08-16T06:27:08","6,69"], [4948,"2022-08-16T06:27:34","6,67"], [4949,"2022-08-16T06:49:12","6,87"], [4950,"2022-08-16T06:49:38","6,89"], [4951,"2022-08-16T07:41:03","6,71"], [4952,"2022-08-16T07:41:06","6,68"], [4953,"2022-08-16T07:58:45","6,87"], [4954,"2022-08-16T07:58:59","6,89"], [4955,"2022-08-16T08:04:56","7,06"], [4956,"2022-08-16T08:05:33","7,12"], [4957,"2022-08-16T08:17:09","7,31"], [4958,"2022-08-16T08:17:37","7,36"], [4959,"2022-08-16T08:19:20","7,55"], [4960,"2022-08-16T08:19:50","7,57"], [4961,"2022-08-16T08:24:54","7,75"], [4962,"2022-08-16T08:25:09","7,78"], [4963,"2022-08-16T08:34:22","7,95"], [4964,"2022-08-16T08:34:27","7,98"], [4965,"2022-08-16T08:40:19","8,15"], [4966,"2022-08-16T08:41:02","8,22"], [4967,"2022-08-16T08:48:30","8,4"], [4968,"2022-08-16T08:48:33","8,42"], [4969,"2022-08-16T08:52:34","8,61"], [4970,"2022-08-16T08:52:43","8,63"], [4971,"2022-08-16T08:55:27","8,82"], [4972,"2022-08-16T08:55:35","8,85"], [4973,"2022-08-16T09:01:46","9"], [4974,"2022-08-16T09:02:33","9,05"], [4975,"2022-08-16T09:05:52","9,24"], [4976,"2022-08-16T09:06:07","9,26"], [4977,"2022-08-16T09:10:45","9,42"], [4978,"2022-08-16T09:11:05","9,47"], [4979,"2022-08-16T09:15:07","9,63"], [4980,"2022-08-16T09:15:45","9,69"], [4981,"2022-08-16T09:20:16","9,87"], [4982,"2022-08-16T09:20:47","9,9"], [4983,"2022-08-16T09:30:05","10,1"], [4984,"2022-08-16T09:30:28","10,11"], [4985,"2022-08-16T09:36:22","10,29"], [4986,"2022-08-16T09:36:30","10,31"], [4987,"2022-08-16T09:41:10","10,51"], [4988,"2022-08-16T09:41:19","10,53"], [4989,"2022-08-16T09:59:10","10,73"], [4990,"2022-08-16T09:59:22","10,74"], [4991,"2022-08-16T10:03:02","10,93"], [4992,"2022-08-16T10:03:30","11,02"], [4993,"2022-08-16T10:07:03","11,21"], [4994,"2022-08-16T10:07:36","11,23"], [4995,"2022-08-16T10:10:37","11,41"], [4996,"2022-08-16T10:10:40","11,43"], [4997,"2022-08-16T10:16:13","11,63"], [4998,"2022-08-16T10:16:43","11,73"], [4999,"2022-08-16T10:25:40","11,93"], [5000,"2022-08-16T10:25:48","11,95"], [5001,"2022-08-16T10:28:43","12,11"], [5002,"2022-08-16T10:28:55","12,16"], [5003,"2022-08-16T10:32:11","12,35"], [5004,"2022-08-16T10:32:17","12,37"], [5005,"2022-08-16T10:34:04","12,56"], [5006,"2022-08-16T10:34:10","12,59"], [5007,"2022-08-16T10:37:24","12,77"], [5008,"2022-08-16T10:37:27","12,79"], [5009,"2022-08-16T10:41:44","12,94"], [5010,"2022-08-16T10:42:06","13,02"], [5011,"2022-08-16T10:47:24","13,21"], [5012,"2022-08-16T10:47:29","13,24"], [5013,"2022-08-16T10:49:46","13,43"], [5014,"2022-08-16T10:50:10","13,45"], [5015,"2022-08-16T10:59:04","13,61"], [5016,"2022-08-16T10:59:35","13,66"], [5017,"2022-08-16T11:04:56","13,85"], [5018,"2022-08-16T11:05:00","13,88"], [5019,"2022-08-16T11:08:03","13,93"], [5020,"2022-08-16T11:08:09","13,93"], [5021,"2022-08-16T11:09:09","13,88"], [5022,"2022-08-16T11:09:41","13,98"], [5023,"2022-08-16T11:15:04","13,78"], [5024,"2022-08-16T11:15:07","13,76"], [5025,"2022-08-16T11:17:22","13,93"], [5026,"2022-08-16T11:17:36","13,99"], [5027,"2022-08-16T11:28:32","14,16"], [5028,"2022-08-16T11:29:02","14,23"], [5029,"2022-08-16T11:32:05","14,06"], [5030,"2022-08-16T11:32:13","14,03"], [5031,"2022-08-16T11:36:16","14,19"], [5032,"2022-08-16T11:36:29","14,27"], [5033,"2022-08-16T11:38:33","14,12"], [5034,"2022-08-16T11:38:44","14,06"], [5035,"2022-08-16T11:42:46","14,16"], [5036,"2022-08-16T11:43:28","14,28"], [5037,"2022-08-16T11:45:54","14,09"], [5038,"2022-08-16T11:46:14","14,02"], [5039,"2022-08-16T11:47:45","14,22"], [5040,"2022-08-16T11:47:49","14,25"], [5041,"2022-08-16T12:01:00","14,42"], [5042,"2022-08-16T12:01:37","14,53"], [5043,"2022-08-16T12:16:10","14,71"], [5044,"2022-08-16T12:16:43","14,83"], [5045,"2022-08-16T12:23:20","15,02"], [5046,"2022-08-16T12:23:34","15,05"], [5047,"2022-08-16T12:27:13","14,86"], [5048,"2022-08-16T12:27:21","14,82"], [5049,"2022-08-16T12:30:43","14,92"], [5050,"2022-08-16T12:31:24","15,02"], [5051,"2022-08-16T12:35:17","15,21"], [5052,"2022-08-16T12:35:28","15,24"], [5053,"2022-08-16T12:36:24","15,01"], [5054,"2022-08-16T12:36:33","14,98"], [5055,"2022-08-16T12:37:33","15,27"], [5056,"2022-08-16T12:37:37","15,26"], [5057,"2022-08-16T12:41:31","15,44"], [5058,"2022-08-16T12:41:36","15,46"], [5059,"2022-08-16T12:43:19","15,31"], [5060,"2022-08-16T12:43:24","15,26"], [5061,"2022-08-16T12:44:24","15,01"], [5062,"2022-08-16T12:44:32","15,04"], [5063,"2022-08-16T12:49:06","15,22"], [5064,"2022-08-16T12:49:24","15,28"], [5065,"2022-08-16T12:54:07","15,26"], [5066,"2022-08-16T12:54:44","15,5"], [5067,"2022-08-16T12:56:10","15,31"], [5068,"2022-08-16T12:56:35","15,29"], [5069,"2022-08-16T12:58:52","15,44"], [5070,"2022-08-16T12:59:37","15,53"], [5071,"2022-08-16T13:07:42","15,71"], [5072,"2022-08-16T13:07:47","15,74"], [5073,"2022-08-16T13:09:29","15,55"], [5074,"2022-08-16T13:09:32","15,53"], [5075,"2022-08-16T13:12:44","15,72"], [5076,"2022-08-16T13:12:51","15,76"], [5077,"2022-08-16T13:13:48","15,96"], [5078,"2022-08-16T13:13:54","16"], [5079,"2022-08-16T13:17:17","15,81"], [5080,"2022-08-16T13:17:40","15,69"], [5081,"2022-08-16T13:20:00","15,89"], [5082,"2022-08-16T13:20:03","15,92"], [5083,"2022-08-16T13:21:41","15,73"], [5084,"2022-08-16T13:21:44","15,7"], [5085,"2022-08-16T13:23:49","15,9"], [5086,"2022-08-16T13:23:55","15,92"], [5087,"2022-08-16T13:27:11","16,09"], [5088,"2022-08-16T13:27:39","16,16"], [5089,"2022-08-16T13:32:20","15,96"], [5090,"2022-08-16T13:32:23","15,94"], [5091,"2022-08-16T13:34:21","16,11"], [5092,"2022-08-16T13:34:41","16,15"], [5093,"2022-08-16T13:35:19","16,1"], [5094,"2022-08-16T13:35:45","15,9"], [5095,"2022-08-16T13:37:54","16,08"], [5096,"2022-08-16T13:37:58","16,12"], [5097,"2022-08-16T13:39:49","16,31"], [5098,"2022-08-16T13:39:59","16,33"], [5099,"2022-08-16T13:41:51","16,15"], [5100,"2022-08-16T13:41:57","16,13"], [5101,"2022-08-16T13:42:28","16,15"], [5102,"2022-08-16T13:43:04","15,91"], [5103,"2022-08-16T13:50:24","16,07"], [5104,"2022-08-16T13:50:27","16,12"], [5105,"2022-08-16T13:53:37","16,22"], [5106,"2022-08-16T13:54:05","16,34"], [5107,"2022-08-16T14:02:07","16,53"], [5108,"2022-08-16T14:02:17","16,58"], [5109,"2022-08-16T14:04:18","16,39"], [5110,"2022-08-16T14:04:34","16,37"], [5111,"2022-08-16T14:12:24","16,56"], [5112,"2022-08-16T14:12:27","16,58"], [5113,"2022-08-16T14:13:39","16,39"], [5114,"2022-08-16T14:13:48","16,38"], [5115,"2022-08-16T14:24:40","16,56"], [5116,"2022-08-16T14:24:43","16,58"], [5117,"2022-08-16T14:25:41","16,24"], [5118,"2022-08-16T14:25:44","16,22"], [5119,"2022-08-16T14:28:31","16,41"], [5120,"2022-08-16T14:28:43","16,44"], [5121,"2022-08-16T14:29:36","16,61"], [5122,"2022-08-16T14:29:50","16,65"], [5123,"2022-08-16T14:32:45","16,46"], [5124,"2022-08-16T14:32:56","16,44"], [5125,"2022-08-16T14:34:02","16,58"], [5126,"2022-08-16T14:34:13","16,64"], [5127,"2022-08-16T14:44:31","16,44"], [5128,"2022-08-16T14:44:35","16,42"], [5129,"2022-08-16T14:46:18","16,62"], [5130,"2022-08-16T14:46:21","16,65"], [5131,"2022-08-16T14:47:41","16,81"], [5132,"2022-08-16T14:47:45","16,85"], [5133,"2022-08-16T14:50:19","16,65"], [5134,"2022-08-16T14:50:22","16,64"], [5135,"2022-08-16T14:58:37","16,82"], [5136,"2022-08-16T14:58:47","16,85"], [5137,"2022-08-16T15:01:06","16,68"], [5138,"2022-08-16T15:01:35","16,61"], [5139,"2022-08-16T15:03:53","16,8"], [5140,"2022-08-16T15:03:56","16,82"], [5141,"2022-08-16T15:16:38","17"], [5142,"2022-08-16T15:16:43","17,04"], [5143,"2022-08-16T15:18:43","16,84"], [5144,"2022-08-16T15:18:46","16,83"], [5145,"2022-08-16T15:21:37","17,01"], [5146,"2022-08-16T15:21:46","17,04"], [5147,"2022-08-16T15:24:53","16,86"], [5148,"2022-08-16T15:24:56","16,82"], [5149,"2022-08-16T15:29:50","16,63"], [5150,"2022-08-16T15:29:56","16,61"], [5151,"2022-08-16T15:32:05","16,8"], [5152,"2022-08-16T15:32:20","16,83"], [5153,"2022-08-16T15:42:27","17,01"], [5154,"2022-08-16T15:42:33","17,03"], [5155,"2022-08-16T15:45:05","16,84"], [5156,"2022-08-16T15:45:21","16,81"], [5157,"2022-08-16T16:09:09","16,63"], [5158,"2022-08-16T16:09:19","16,61"], [5159,"2022-08-16T16:38:58","16,43"], [5160,"2022-08-16T16:39:04","16,41"], [5161,"2022-08-16T16:55:25","16,24"], [5162,"2022-08-16T16:55:50","16,21"], [5163,"2022-08-16T17:11:34","16,07"], [5164,"2022-08-16T17:11:39","16,07"], [5165,"2022-08-16T17:12:36","16,08"], [5166,"2022-08-16T17:13:03","16,1"], [5167,"2022-08-16T17:20:50","15,91"], [5168,"2022-08-16T17:21:11","15,89"], [5169,"2022-08-16T17:25:12","15,84"], [5170,"2022-08-16T17:25:20","15,84"], [5171,"2022-08-16T17:25:46","15,8"], [5172,"2022-08-16T17:26:28","15,78"], [5173,"2022-08-16T17:44:58","15,58"], [5174,"2022-08-16T17:45:06","15,57"], [5175,"2022-08-16T17:58:36","15,38"], [5176,"2022-08-16T17:58:44","15,36"], [5177,"2022-08-16T18:11:50","15,16"], [5178,"2022-08-16T18:11:56","15,13"], [5179,"2022-08-16T18:22:33","14,95"], [5180,"2022-08-16T18:22:45","14,92"], [5181,"2022-08-16T18:31:54","14,74"], [5182,"2022-08-16T18:32:15","14,72"], [5183,"2022-08-16T18:41:16","14,53"], [5184,"2022-08-16T18:41:25","14,52"], [5185,"2022-08-16T18:48:55","14,72"], [5186,"2022-08-16T18:49:24","14,73"], [5187,"2022-08-16T19:18:22","14,54"], [5188,"2022-08-16T19:18:52","14,52"], [5189,"2022-08-16T19:34:54","14,32"], [5190,"2022-08-16T19:34:57","14,3"], [5191,"2022-08-16T19:40:59","14,11"], [5192,"2022-08-16T19:41:10","14,09"], [5193,"2022-08-16T19:44:39","13,89"], [5194,"2022-08-16T19:45:08","13,83"], [5195,"2022-08-16T20:05:04","13,64"], [5196,"2022-08-16T20:05:22","13,62"], [5197,"2022-08-16T20:16:34","13,44"], [5198,"2022-08-16T20:16:39","13,42"], [5199,"2022-08-16T20:23:12","13,23"], [5200,"2022-08-16T20:23:41","13,21"], [5201,"2022-08-16T20:26:54","13,04"], [5202,"2022-08-16T20:27:20","13,01"], [5203,"2022-08-16T20:33:13","12,83"], [5204,"2022-08-16T20:33:25","12,81"], [5205,"2022-08-16T20:36:54","12,63"], [5206,"2022-08-16T20:37:08","12,6"], [5207,"2022-08-16T20:43:13","12,42"], [5208,"2022-08-16T20:43:21","12,39"], [5209,"2022-08-16T20:48:04","12,2"], [5210,"2022-08-16T20:48:16","12,17"], [5211,"2022-08-16T20:53:16","11,98"], [5212,"2022-08-16T20:53:19","11,97"], [5213,"2022-08-16T20:58:37","11,79"], [5214,"2022-08-16T20:59:11","11,75"], [5215,"2022-08-16T20:59:46","11,73"], [5216,"2022-08-16T21:40:11","11,58"], [5217,"2022-08-16T21:40:46","11,55"], [5218,"2022-08-16T22:35:06","11,42"], [5219,"2022-08-16T22:35:41","11,34"], [5220,"2022-08-16T23:26:15","11,15"], [5221,"2022-08-16T23:26:23","11,13"], [5222,"2022-08-16T23:53:22","11,31"], [5223,"2022-08-16T23:53:59","11,34"], [5224,"2022-08-16T23:59:54","11,2"], [5225,"2022-08-17T00:00:49","11,14"], [5226,"2022-08-17T00:27:41","10,95"], [5227,"2022-08-17T00:27:45","10,93"], [5228,"2022-08-17T00:41:34","11,11"], [5229,"2022-08-17T00:41:37","11,14"], [5230,"2022-08-17T00:57:13","10,95"], [5231,"2022-08-17T00:57:44","10,89"], [5232,"2022-08-17T01:03:46","11,08"], [5233,"2022-08-17T01:04:17","11,1"], [5234,"2022-08-17T01:19:16","11,27"], [5235,"2022-08-17T01:19:20","11,31"], [5236,"2022-08-17T01:23:24","11,13"], [5237,"2022-08-17T01:23:33","11,11"], [5238,"2022-08-17T01:27:26","10,92"], [5239,"2022-08-17T01:27:33","10,9"], [5240,"2022-08-17T01:28:36","10,72"], [5241,"2022-08-17T01:29:11","10,7"], [5242,"2022-08-17T01:36:08","10,89"], [5243,"2022-08-17T01:36:23","10,92"], [5244,"2022-08-17T01:40:35","11,11"], [5245,"2022-08-17T01:40:47","11,14"], [5246,"2022-08-17T01:44:13","10,97"], [5247,"2022-08-17T01:44:16","10,94"], [5248,"2022-08-17T01:48:06","10,76"], [5249,"2022-08-17T01:48:14","10,74"], [5250,"2022-08-17T01:50:08","10,56"], [5251,"2022-08-17T01:50:16","10,53"], [5252,"2022-08-17T01:55:34","10,71"], [5253,"2022-08-17T01:55:37","10,74"], [5254,"2022-08-17T02:01:59","10,93"], [5255,"2022-08-17T02:02:29","10,94"], [5256,"2022-08-17T02:05:59","11,14"], [5257,"2022-08-17T02:06:05","11,16"], [5258,"2022-08-17T02:12:45","11,34"], [5259,"2022-08-17T02:13:04","11,39"], [5260,"2022-08-17T02:15:01","11,56"], [5261,"2022-08-17T02:15:09","11,59"], [5262,"2022-08-17T02:15:55","11,72"], [5263,"2022-08-17T02:16:40","11,85"], [5264,"2022-08-17T02:20:11","12,05"], [5265,"2022-08-17T02:20:14","12,06"], [5266,"2022-08-17T02:31:14","11,87"], [5267,"2022-08-17T02:31:46","11,83"], [5268,"2022-08-17T02:41:43","11,63"], [5269,"2022-08-17T02:41:52","11,61"], [5270,"2022-08-17T02:56:33","11,43"], [5271,"2022-08-17T02:57:02","11,4"], [5272,"2022-08-17T03:07:45","11,23"], [5273,"2022-08-17T03:07:50","11,2"], [5274,"2022-08-17T03:11:52","11,01"], [5275,"2022-08-17T03:12:48","10,99"], [5276,"2022-08-17T03:15:21","10,81"], [5277,"2022-08-17T03:15:24","10,79"], [5278,"2022-08-17T03:21:29","10,6"], [5279,"2022-08-17T03:21:50","10,56"], [5280,"2022-08-17T03:24:53","10,72"], [5281,"2022-08-17T03:25:35","10,81"], [5282,"2022-08-17T03:28:20","11"], [5283,"2022-08-17T03:28:26","11,02"], [5284,"2022-08-17T03:36:42","11,19"], [5285,"2022-08-17T03:36:48","11,22"], [5286,"2022-08-17T03:40:06","11,08"], [5287,"2022-08-17T03:40:40","11"], [5288,"2022-08-17T03:42:16","11,16"], [5289,"2022-08-17T03:42:47","11,27"], [5290,"2022-08-17T03:43:55","11,47"], [5291,"2022-08-17T03:44:45","11,49"], [5292,"2022-08-17T03:49:19","11,62"], [5293,"2022-08-17T03:49:39","11,71"], [5294,"2022-08-17T03:58:04","11,52"], [5295,"2022-08-17T03:58:10","11,51"], [5296,"2022-08-17T03:59:20","11,33"], [5297,"2022-08-17T03:59:23","11,31"], [5298,"2022-08-17T04:05:20","11,5"], [5299,"2022-08-17T04:05:29","11,52"], [5300,"2022-08-17T04:08:25","11,71"], [5301,"2022-08-17T04:09:01","11,73"], [5302,"2022-08-17T04:18:32","11,56"], [5303,"2022-08-17T04:19:07","11,51"], [5304,"2022-08-17T04:55:42","11,7"], [5305,"2022-08-17T04:55:55","11,72"], [5306,"2022-08-17T05:06:02","11,52"], [5307,"2022-08-17T05:06:39","11,47"], [5308,"2022-08-17T05:08:18","11,29"], [5309,"2022-08-17T05:08:43","11,19"], [5310,"2022-08-17T05:20:24","11,36"], [5311,"2022-08-17T05:20:41","11,39"], [5312,"2022-08-17T05:47:13","11,2"], [5313,"2022-08-17T05:47:39","11,18"], [5314,"2022-08-17T05:53:26","11,37"], [5315,"2022-08-17T05:53:40","11,39"], [5316,"2022-08-17T06:09:35","11,58"], [5317,"2022-08-17T06:09:44","11,61"], [5318,"2022-08-17T06:29:10","11,41"], [5319,"2022-08-17T06:29:36","11,39"], [5320,"2022-08-17T07:01:20","11,19"], [5321,"2022-08-17T07:01:29","11,18"], [5322,"2022-08-17T07:34:51","11"], [5323,"2022-08-17T07:35:22","10,97"], [5324,"2022-08-17T08:08:06","10,78"], [5325,"2022-08-17T08:08:20","10,75"], [5326,"2022-08-17T08:11:06","10,92"], [5327,"2022-08-17T08:11:14","10,97"], [5328,"2022-08-17T08:12:05","11,25"], [5329,"2022-08-17T08:12:15","11,27"], [5330,"2022-08-17T08:14:55","11,09"], [5331,"2022-08-17T08:15:00","11,09"], [5332,"2022-08-17T08:15:57","11,07"], [5333,"2022-08-17T08:16:01","11,08"], [5334,"2022-08-17T08:19:36","11,27"], [5335,"2022-08-17T08:20:03","11,34"], [5336,"2022-08-17T08:34:20","11,52"], [5337,"2022-08-17T08:34:24","11,54"], [5338,"2022-08-17T08:35:20","11,75"], [5339,"2022-08-17T08:35:25","11,76"], [5340,"2022-08-17T08:40:28","11,58"], [5341,"2022-08-17T08:40:35","11,56"], [5342,"2022-08-17T08:54:15","11,74"], [5343,"2022-08-17T08:54:37","11,76"], [5344,"2022-08-17T08:56:40","11,58"], [5345,"2022-08-17T08:56:43","11,55"], [5346,"2022-08-17T09:06:05","11,73"], [5347,"2022-08-17T09:07:35","11,75"], [5348,"2022-08-17T09:08:48","11,6"], [5349,"2022-08-17T09:09:11","11,53"], [5350,"2022-08-17T09:33:07","11,71"], [5351,"2022-08-17T09:33:12","11,74"], [5352,"2022-08-17T09:36:24","11,88"], [5353,"2022-08-17T09:36:54","11,96"], [5354,"2022-08-17T09:38:22","12,14"], [5355,"2022-08-17T09:38:31","12,17"], [5356,"2022-08-17T09:48:17","12,36"], [5357,"2022-08-17T09:48:22","12,4"], [5358,"2022-08-17T09:54:42","12,55"], [5359,"2022-08-17T09:54:52","12,61"], [5360,"2022-08-17T10:05:32","12,8"], [5361,"2022-08-17T10:05:35","12,82"], [5362,"2022-08-17T10:06:46","12,99"], [5363,"2022-08-17T10:07:03","13,03"], [5364,"2022-08-17T10:09:16","13,21"], [5365,"2022-08-17T10:09:42","13,25"], [5366,"2022-08-17T10:13:21","13,45"], [5367,"2022-08-17T10:13:44","13,47"], [5368,"2022-08-17T10:17:22","13,29"], [5369,"2022-08-17T10:17:47","13,24"], [5370,"2022-08-17T10:19:23","13,04"], [5371,"2022-08-17T10:19:56","12,86"], [5372,"2022-08-17T10:20:52","12,59"], [5373,"2022-08-17T10:21:00","12,55"], [5374,"2022-08-17T10:22:09","12,35"], [5375,"2022-08-17T10:22:13","12,34"], [5376,"2022-08-17T10:25:16","12,2"], [5377,"2022-08-17T10:26:09","12,11"], [5378,"2022-08-17T10:34:41","12,3"], [5379,"2022-08-17T10:35:11","12,33"], [5380,"2022-08-17T10:36:07","12,13"], [5381,"2022-08-17T10:36:15","12,11"], [5382,"2022-08-17T10:37:48","12,27"], [5383,"2022-08-17T10:38:13","12,32"], [5384,"2022-08-17T10:44:38","12,47"], [5385,"2022-08-17T10:45:25","12,59"], [5386,"2022-08-17T10:51:43","12,77"], [5387,"2022-08-17T10:51:51","12,8"], [5388,"2022-08-17T10:54:35","12,98"], [5389,"2022-08-17T10:54:45","13,01"], [5390,"2022-08-17T11:01:10","13,21"], [5391,"2022-08-17T11:01:45","13,31"], [5392,"2022-08-17T11:06:46","13,5"], [5393,"2022-08-17T11:06:56","13,51"], [5394,"2022-08-17T11:11:51","13,32"], [5395,"2022-08-17T11:12:00","13,3"], [5396,"2022-08-17T11:13:44","13,11"], [5397,"2022-08-17T11:13:52","13,09"], [5398,"2022-08-17T11:15:51","12,91"], [5399,"2022-08-17T11:15:57","12,89"], [5400,"2022-08-17T11:16:56","12,74"], [5401,"2022-08-17T11:17:05","12,74"], [5402,"2022-08-17T11:18:01","12,62"], [5403,"2022-08-17T11:18:06","12,59"], [5404,"2022-08-17T11:26:34","12,49"], [5405,"2022-08-17T11:27:02","12,38"], [5406,"2022-08-17T11:29:28","12,57"], [5407,"2022-08-17T11:30:13","12,61"], [5408,"2022-08-17T11:36:06","12,81"], [5409,"2022-08-17T11:36:13","12,83"], [5410,"2022-08-17T11:37:45","13"], [5411,"2022-08-17T11:38:17","13,13"], [5412,"2022-08-17T11:41:16","13,31"], [5413,"2022-08-17T11:41:19","13,34"], [5414,"2022-08-17T11:42:15","13,77"], [5415,"2022-08-17T11:42:20","13,72"], [5416,"2022-08-17T11:44:39","13,85"], [5417,"2022-08-17T11:44:46","13,93"], [5418,"2022-08-17T11:47:02","13,8"], [5419,"2022-08-17T11:47:29","13,7"], [5420,"2022-08-17T11:50:39","13,89"], [5421,"2022-08-17T11:50:44","13,92"], [5422,"2022-08-17T11:53:06","13,84"], [5423,"2022-08-17T11:53:40","13,64"], [5424,"2022-08-17T11:54:39","13,46"], [5425,"2022-08-17T11:54:46","13,43"], [5426,"2022-08-17T11:59:45","13,61"], [5427,"2022-08-17T11:59:49","13,65"], [5428,"2022-08-17T12:04:16","13,78"], [5429,"2022-08-17T12:04:51","13,86"], [5430,"2022-08-17T12:11:18","13,66"], [5431,"2022-08-17T12:11:22","13,63"], [5432,"2022-08-17T12:15:25","13,8"], [5433,"2022-08-17T12:15:59","13,89"], [5434,"2022-08-17T12:18:27","13,71"], [5435,"2022-08-17T12:18:46","13,64"], [5436,"2022-08-17T12:21:20","13,84"], [5437,"2022-08-17T12:21:51","13,97"], [5438,"2022-08-17T12:24:30","14,15"], [5439,"2022-08-17T12:24:35","14,18"], [5440,"2022-08-17T12:27:33","14,36"], [5441,"2022-08-17T12:28:12","14,38"], [5442,"2022-08-17T12:31:08","14,55"], [5443,"2022-08-17T12:31:13","14,58"], [5444,"2022-08-17T12:32:20","14,77"], [5445,"2022-08-17T12:32:28","14,82"], [5446,"2022-08-17T12:34:18","15,01"], [5447,"2022-08-17T12:34:21","15,02"], [5448,"2022-08-17T12:39:18","15,21"], [5449,"2022-08-17T12:39:26","15,23"], [5450,"2022-08-17T12:40:52","15,37"], [5451,"2022-08-17T12:41:26","15,53"], [5452,"2022-08-17T12:42:24","15,84"], [5453,"2022-08-17T12:42:28","15,82"], [5454,"2022-08-17T12:43:26","16,08"], [5455,"2022-08-17T12:43:32","16,13"], [5456,"2022-08-17T12:44:31","16,32"], [5457,"2022-08-17T12:44:42","16,34"], [5458,"2022-08-17T12:45:41","16,56"], [5459,"2022-08-17T12:45:45","16,59"], [5460,"2022-08-17T12:46:43","16,9"], [5461,"2022-08-17T12:46:46","16,91"], [5462,"2022-08-17T12:50:57","17,08"], [5463,"2022-08-17T12:51:19","17,13"], [5464,"2022-08-17T12:53:18","17,31"], [5465,"2022-08-17T12:53:29","17,33"], [5466,"2022-08-17T12:55:54","17,48"], [5467,"2022-08-17T12:56:34","17,53"], [5468,"2022-08-17T12:57:33","17,34"], [5469,"2022-08-17T12:57:38","17,32"], [5470,"2022-08-17T12:59:42","17,5"], [5471,"2022-08-17T12:59:48","17,53"], [5472,"2022-08-17T13:18:12","17,65"], [5473,"2022-08-17T13:18:49","17,74"], [5474,"2022-08-17T13:21:17","17,56"], [5475,"2022-08-17T13:21:59","17,5"], [5476,"2022-08-17T13:29:25","17,68"], [5477,"2022-08-17T13:29:28","17,71"], [5478,"2022-08-17T13:32:08","17,55"], [5479,"2022-08-17T13:32:14","17,51"], [5480,"2022-08-17T13:33:27","17,36"], [5481,"2022-08-17T13:33:56","17,3"], [5482,"2022-08-17T13:39:55","17,49"], [5483,"2022-08-17T13:40:05","17,52"], [5484,"2022-08-17T13:41:27","17,33"], [5485,"2022-08-17T13:41:30","17,31"], [5486,"2022-08-17T13:48:22","17,12"], [5487,"2022-08-17T13:48:29","17,08"], [5488,"2022-08-17T13:51:46","16,89"], [5489,"2022-08-17T13:52:05","16,83"], [5490,"2022-08-17T13:58:11","16,65"], [5491,"2022-08-17T13:58:22","16,61"], [5492,"2022-08-17T14:09:27","16,8"], [5493,"2022-08-17T14:09:30","16,83"], [5494,"2022-08-17T14:11:57","16,67"], [5495,"2022-08-17T14:12:22","16,53"], [5496,"2022-08-17T14:15:42","16,33"], [5497,"2022-08-17T14:15:47","16,31"], [5498,"2022-08-17T14:17:20","16,5"], [5499,"2022-08-17T14:17:23","16,52"], [5500,"2022-08-17T14:27:54","16,49"], [5501,"2022-08-17T14:28:42","16,31"], [5502,"2022-08-17T14:34:02","16,13"], [5503,"2022-08-17T14:34:05","16,1"], [5504,"2022-08-17T14:39:59","15,9"], [5505,"2022-08-17T14:40:04","15,87"], [5506,"2022-08-17T14:41:03","15,67"], [5507,"2022-08-17T14:41:13","15,64"], [5508,"2022-08-17T14:53:33","15,49"], [5509,"2022-08-17T14:53:45","15,4"], [5510,"2022-08-17T14:58:34","15,49"], [5511,"2022-08-17T14:58:51","15,62"], [5512,"2022-08-17T14:59:51","15,82"], [5513,"2022-08-17T14:59:54","15,84"], [5514,"2022-08-17T15:01:02","15,67"], [5515,"2022-08-17T15:01:12","15,63"], [5516,"2022-08-17T15:15:55","15,43"], [5517,"2022-08-17T15:15:58","15,41"], [5518,"2022-08-17T15:20:04","15,61"], [5519,"2022-08-17T15:20:10","15,65"], [5520,"2022-08-17T15:21:41","15,49"], [5521,"2022-08-17T15:21:50","15,42"], [5522,"2022-08-17T15:22:40","15,22"], [5523,"2022-08-17T15:23:06","15,2"], [5524,"2022-08-17T15:28:14","15,03"], [5525,"2022-08-17T15:28:17","14,99"], [5526,"2022-08-17T15:29:13","14,78"], [5527,"2022-08-17T15:29:28","14,75"], [5528,"2022-08-17T15:30:22","14,48"], [5529,"2022-08-17T15:30:30","14,45"], [5530,"2022-08-17T15:32:34","14,27"], [5531,"2022-08-17T15:33:08","14,19"], [5532,"2022-08-17T15:38:56","14"], [5533,"2022-08-17T15:39:22","13,98"], [5534,"2022-08-17T15:47:56","13,85"], [5535,"2022-08-17T15:48:30","13,71"], [5536,"2022-08-17T15:51:54","13,54"], [5537,"2022-08-17T15:52:20","13,49"], [5538,"2022-08-17T15:57:38","13,32"], [5539,"2022-08-17T15:57:55","13,28"], [5540,"2022-08-17T16:14:11","13,1"], [5541,"2022-08-17T16:14:19","13,06"], [5542,"2022-08-17T16:21:01","12,88"], [5543,"2022-08-17T16:21:06","12,85"], [5544,"2022-08-17T16:26:20","12,68"], [5545,"2022-08-17T16:26:46","12,65"], [5546,"2022-08-17T16:50:43","12,45"], [5547,"2022-08-17T16:50:47","12,44"], [5548,"2022-08-17T17:03:52","12,24"], [5549,"2022-08-17T17:04:26","12,21"], [5550,"2022-08-17T17:11:56","12,06"], [5551,"2022-08-17T17:12:34","11,99"], [5552,"2022-08-17T17:23:44","11,8"], [5553,"2022-08-17T17:23:49","11,77"], [5554,"2022-08-17T18:04:36","11,58"], [5555,"2022-08-17T18:04:43","11,57"], [5556,"2022-08-17T18:07:13","11,37"], [5557,"2022-08-17T18:07:16","11,35"], [5558,"2022-08-17T18:11:00","11,17"], [5559,"2022-08-17T18:11:06","11,14"], [5560,"2022-08-17T18:29:04","10,97"], [5561,"2022-08-17T18:29:19","10,94"], [5562,"2022-08-17T18:51:58","10,74"], [5563,"2022-08-17T18:52:19","10,72"], [5564,"2022-08-17T19:45:52","10,54"], [5565,"2022-08-17T19:45:59","10,51"], [5566,"2022-08-17T20:14:31","10,33"], [5567,"2022-08-17T20:14:45","10,31"], [5568,"2022-08-17T20:59:59","10,17"], [5569,"2022-08-17T21:04:06","10,11"], [5570,"2022-08-17T21:04:22","10,09"], [5571,"2022-08-17T21:33:33","9,9"], [5572,"2022-08-17T21:33:39","9,88"], [5573,"2022-08-17T22:01:18","9,7"], [5574,"2022-08-17T22:01:25","9,68"], [5575,"2022-08-17T22:49:59","9,87"], [5576,"2022-08-17T22:50:45","9,9"], [5577,"2022-08-17T22:54:18","10,09"], [5578,"2022-08-17T22:54:21","10,11"], [5579,"2022-08-17T22:55:33","10,31"], [5580,"2022-08-17T22:55:59","10,32"], [5581,"2022-08-17T23:01:05","10,51"], [5582,"2022-08-17T23:01:11","10,52"], [5583,"2022-08-17T23:04:14","10,71"], [5584,"2022-08-17T23:04:23","10,72"], [5585,"2022-08-17T23:08:31","10,89"], [5586,"2022-08-17T23:09:03","10,93"], [5587,"2022-08-17T23:18:25","11,11"], [5588,"2022-08-17T23:18:28","11,13"], [5589,"2022-08-17T23:34:49","11,29"], [5590,"2022-08-17T23:35:14","11,33"], [5591,"2022-08-17T23:49:34","11,16"], [5592,"2022-08-17T23:49:46","11,13"], [5593,"2022-08-18T00:41:46","11,33"], [5594,"2022-08-18T00:41:49","11,35"], [5595,"2022-08-18T00:52:07","11,17"], [5596,"2022-08-18T00:52:37","11,14"], [5597,"2022-08-18T00:55:02","11,34"], [5598,"2022-08-18T00:55:11","11,36"], [5599,"2022-08-18T01:31:39","11,17"], [5600,"2022-08-18T01:31:58","11,12"], [5601,"2022-08-18T02:02:43","10,93"], [5602,"2022-08-18T02:02:49","10,89"], [5603,"2022-08-18T02:08:55","11,06"], [5604,"2022-08-18T02:09:41","11,11"], [5605,"2022-08-18T02:22:09","10,92"], [5606,"2022-08-18T02:22:24","10,89"], [5607,"2022-08-18T02:56:55","10,69"], [5608,"2022-08-18T02:57:13","10,45"], [5609,"2022-08-18T02:57:54","10,08"], [5610,"2022-08-18T02:58:23","9,84"], [5611,"2022-08-18T03:00:00","9,71"], [5612,"2022-08-18T03:00:19","9,63"], [5613,"2022-08-18T03:02:59","9,74"], [5614,"2022-08-18T03:03:37","9,87"], [5615,"2022-08-18T03:07:45","10,05"], [5616,"2022-08-18T03:07:57","10,09"], [5617,"2022-08-18T03:10:27","10,27"], [5618,"2022-08-18T03:10:31","10,29"], [5619,"2022-08-18T03:18:07","10,11"], [5620,"2022-08-18T03:18:17","10,09"], [5621,"2022-08-18T03:24:15","9,89"], [5622,"2022-08-18T03:24:20","9,86"], [5623,"2022-08-18T03:33:56","10,05"], [5624,"2022-08-18T03:34:01","10,07"], [5625,"2022-08-18T03:51:45","9,9"], [5626,"2022-08-18T03:52:03","9,83"], [5627,"2022-08-18T04:01:11","10,02"], [5628,"2022-08-18T04:01:20","10,04"], [5629,"2022-08-18T04:04:42","9,84"], [5630,"2022-08-18T04:04:51","9,81"], [5631,"2022-08-18T04:47:52","9,62"], [5632,"2022-08-18T04:47:57","9,61"], [5633,"2022-08-18T05:31:59","9,5"], [5634,"2022-08-18T05:32:32","9,4"], [5635,"2022-08-18T06:11:04","9,22"], [5636,"2022-08-18T06:11:17","9,19"], [5637,"2022-08-18T06:21:27","9,39"], [5638,"2022-08-18T06:21:39","9,42"], [5639,"2022-08-18T06:23:33","9,24"], [5640,"2022-08-18T06:24:04","9,2"], [5641,"2022-08-18T06:29:46","9,01"], [5642,"2022-08-18T06:30:13","8,98"], [5643,"2022-08-18T06:40:13","9,17"], [5644,"2022-08-18T06:40:26","9,19"], [5645,"2022-08-18T07:01:12","9"], [5646,"2022-08-18T07:01:15","8,99"], [5647,"2022-08-18T08:32:59","9,17"], [5648,"2022-08-18T08:33:21","9,19"], [5649,"2022-08-18T09:10:45","9,38"], [5650,"2022-08-18T09:10:51","9,4"], [5651,"2022-08-18T09:16:52","9,21"], [5652,"2022-08-18T09:16:57","9,18"], [5653,"2022-08-18T09:32:40","9,01"], [5654,"2022-08-18T09:33:17","8,97"], [5655,"2022-08-18T09:35:10","9,16"], [5656,"2022-08-18T09:35:13","9,18"], [5657,"2022-08-18T09:35:46","9,26"], [5658,"2022-08-18T09:36:18","9,44"], [5659,"2022-08-18T09:38:59","9,24"], [5660,"2022-08-18T09:39:20","9,15"], [5661,"2022-08-18T09:44:36","9,35"], [5662,"2022-08-18T09:44:47","9,4"], [5663,"2022-08-18T09:51:06","9,36"], [5664,"2022-08-18T09:51:11","9,36"], [5665,"2022-08-18T09:52:10","9,38"], [5666,"2022-08-18T09:52:35","9,23"], [5667,"2022-08-18T09:59:16","9,39"], [5668,"2022-08-18T09:59:45","9,44"], [5669,"2022-08-18T10:00:43","9,18"], [5670,"2022-08-18T10:00:50","9,17"], [5671,"2022-08-18T10:01:09","9,22"], [5672,"2022-08-18T10:01:57","9,48"], [5673,"2022-08-18T10:08:28","9,31"], [5674,"2022-08-18T10:09:06","9,24"], [5675,"2022-08-18T10:10:08","9,42"], [5676,"2022-08-18T10:10:19","9,46"], [5677,"2022-08-18T10:14:20","9,65"], [5678,"2022-08-18T10:14:23","9,67"], [5679,"2022-08-18T10:15:40","9,51"], [5680,"2022-08-18T10:16:00","9,44"], [5681,"2022-08-18T10:38:55","9,25"], [5682,"2022-08-18T10:39:00","9,22"], [5683,"2022-08-18T10:42:59","9,4"], [5684,"2022-08-18T10:43:04","9,43"], [5685,"2022-08-18T10:44:16","9,56"], [5686,"2022-08-18T10:44:36","9,65"], [5687,"2022-08-18T10:45:47","9,46"], [5688,"2022-08-18T10:45:53","9,44"], [5689,"2022-08-18T10:49:42","9,62"], [5690,"2022-08-18T10:49:59","9,66"], [5691,"2022-08-18T10:55:23","9,47"], [5692,"2022-08-18T10:55:48","9,45"], [5693,"2022-08-18T10:57:23","9,65"], [5694,"2022-08-18T10:57:40","9,77"], [5695,"2022-08-18T10:59:01","9,58"], [5696,"2022-08-18T10:59:09","9,56"], [5697,"2022-08-18T11:02:17","9,73"], [5698,"2022-08-18T11:02:20","9,79"], [5699,"2022-08-18T11:04:15","9,61"], [5700,"2022-08-18T11:04:18","9,58"], [5701,"2022-08-18T11:05:13","9,21"], [5702,"2022-08-18T11:05:25","9,19"], [5703,"2022-08-18T11:06:23","9,44"], [5704,"2022-08-18T11:06:27","9,42"], [5705,"2022-08-18T11:10:57","9,24"], [5706,"2022-08-18T11:11:04","9,17"], [5707,"2022-08-18T11:13:08","9,37"], [5708,"2022-08-18T11:13:12","9,4"], [5709,"2022-08-18T11:16:18","9,21"], [5710,"2022-08-18T11:16:28","9,2"], [5711,"2022-08-18T11:18:04","9,38"], [5712,"2022-08-18T11:18:16","9,4"], [5713,"2022-08-18T11:20:23","9,22"], [5714,"2022-08-18T11:20:32","9,18"], [5715,"2022-08-18T11:25:42","9,34"], [5716,"2022-08-18T11:25:58","9,38"], [5717,"2022-08-18T11:28:10","9,58"], [5718,"2022-08-18T11:28:13","9,59"], [5719,"2022-08-18T11:31:15","9,47"], [5720,"2022-08-18T11:31:26","9,39"], [5721,"2022-08-18T11:33:49","9,21"], [5722,"2022-08-18T11:33:53","9,18"], [5723,"2022-08-18T11:36:53","9,28"], [5724,"2022-08-18T11:37:19","9,52"], [5725,"2022-08-18T11:38:19","9,22"], [5726,"2022-08-18T11:38:24","9,19"], [5727,"2022-08-18T11:40:12","9,38"], [5728,"2022-08-18T11:40:15","9,4"], [5729,"2022-08-18T11:41:46","9,21"], [5730,"2022-08-18T11:41:51","9,19"], [5731,"2022-08-18T11:44:56","9,39"], [5732,"2022-08-18T11:45:21","9,43"], [5733,"2022-08-18T11:46:19","9,69"], [5734,"2022-08-18T11:46:22","9,73"], [5735,"2022-08-18T11:46:55","9,66"], [5736,"2022-08-18T11:47:27","9,29"], [5737,"2022-08-18T11:47:50","9,23"], [5738,"2022-08-18T11:48:28","9,08"], [5739,"2022-08-18T11:50:52","9,22"], [5740,"2022-08-18T11:50:57","9,3"], [5741,"2022-08-18T11:52:59","9,47"], [5742,"2022-08-18T11:53:22","9,69"], [5743,"2022-08-18T11:54:26","9,87"], [5744,"2022-08-18T11:54:29","9,91"], [5745,"2022-08-18T11:55:33","9,74"], [5746,"2022-08-18T11:55:42","9,64"], [5747,"2022-08-18T11:56:42","9,31"], [5748,"2022-08-18T11:56:45","9,28"], [5749,"2022-08-18T11:57:44","9,05"], [5750,"2022-08-18T11:57:47","9,04"], [5751,"2022-08-18T11:59:05","9,2"], [5752,"2022-08-18T11:59:30","9,34"], [5753,"2022-08-18T11:59:58","9,25"], [5754,"2022-08-18T12:00:34","9,05"], [5755,"2022-08-18T12:02:35","9,24"], [5756,"2022-08-18T12:02:40","9,29"], [5757,"2022-08-18T12:04:07","9,32"], [5758,"2022-08-18T12:04:30","9,58"], [5759,"2022-08-18T12:05:09","9,76"], [5760,"2022-08-18T12:05:40","9,8"], [5761,"2022-08-18T12:06:40","9,64"], [5762,"2022-08-18T12:06:44","9,57"], [5763,"2022-08-18T12:07:41","9,37"], [5764,"2022-08-18T12:08:01","9,31"], [5765,"2022-08-18T12:09:00","9,02"], [5766,"2022-08-18T12:09:03","9,04"], [5767,"2022-08-18T12:09:55","8,67"], [5768,"2022-08-18T12:10:04","8,64"], [5769,"2022-08-18T12:11:09","8,84"], [5770,"2022-08-18T12:11:34","8,97"], [5771,"2022-08-18T12:14:11","8,8"], [5772,"2022-08-18T12:14:43","8,75"], [5773,"2022-08-18T12:16:15","8,94"], [5774,"2022-08-18T12:16:43","9,01"], [5775,"2022-08-18T12:18:39","9,16"], [5776,"2022-08-18T12:18:44","9,22"], [5777,"2022-08-18T12:22:48","9,4"], [5778,"2022-08-18T12:22:51","9,42"], [5779,"2022-08-18T12:23:44","9,68"], [5780,"2022-08-18T12:23:59","9,66"], [5781,"2022-08-18T12:25:53","9,5"], [5782,"2022-08-18T12:26:00","9,39"], [5783,"2022-08-18T12:27:28","9,19"], [5784,"2022-08-18T12:27:47","9,15"], [5785,"2022-08-18T12:30:24","9,04"], [5786,"2022-08-18T12:31:00","8,93"], [5787,"2022-08-18T12:34:12","9,13"], [5788,"2022-08-18T12:34:15","9,16"], [5789,"2022-08-18T12:35:08","9,41"], [5790,"2022-08-18T12:35:18","9,45"], [5791,"2022-08-18T12:36:21","9,28"], [5792,"2022-08-18T12:36:30","9,25"], [5793,"2022-08-18T12:37:18","8,95"], [5794,"2022-08-18T12:37:38","8,93"], [5795,"2022-08-18T12:42:17","9,13"], [5796,"2022-08-18T12:42:22","9,18"], [5797,"2022-08-18T12:43:15","9,45"], [5798,"2022-08-18T12:43:23","9,43"], [5799,"2022-08-18T12:45:30","9,29"], [5800,"2022-08-18T12:45:35","9,23"], [5801,"2022-08-18T12:49:26","9,38"], [5802,"2022-08-18T12:49:40","9,44"], [5803,"2022-08-18T12:50:54","9,3"], [5804,"2022-08-18T12:51:15","9,19"], [5805,"2022-08-18T12:52:13","8,71"], [5806,"2022-08-18T12:52:20","8,7"], [5807,"2022-08-18T12:52:53","8,59"], [5808,"2022-08-18T12:53:30","8,46"], [5809,"2022-08-18T12:55:31","8,31"], [5810,"2022-08-18T12:55:36","8,24"], [5811,"2022-08-18T12:56:38","8,06"], [5812,"2022-08-18T12:56:42","8,03"], [5813,"2022-08-18T12:59:41","8,21"], [5814,"2022-08-18T12:59:46","8,24"], [5815,"2022-08-18T13:01:56","8,42"], [5816,"2022-08-18T13:02:36","8,53"], [5817,"2022-08-18T13:04:50","8,67"], [5818,"2022-08-18T13:04:59","8,75"], [5819,"2022-08-18T13:06:18","8,92"], [5820,"2022-08-18T13:06:24","8,95"], [5821,"2022-08-18T13:12:04","9,14"], [5822,"2022-08-18T13:12:11","9,15"], [5823,"2022-08-18T13:17:49","9,32"], [5824,"2022-08-18T13:17:54","9,35"], [5825,"2022-08-18T13:20:12","9,45"], [5826,"2022-08-18T13:20:36","9,61"], [5827,"2022-08-18T13:22:07","9,43"], [5828,"2022-08-18T13:22:38","9,18"], [5829,"2022-08-18T13:25:53","8,99"], [5830,"2022-08-18T13:25:56","8,97"], [5831,"2022-08-18T13:27:40","9,16"], [5832,"2022-08-18T13:27:47","9,18"], [5833,"2022-08-18T13:30:18","9,38"], [5834,"2022-08-18T13:30:21","9,42"], [5835,"2022-08-18T13:31:11","9,85"], [5836,"2022-08-18T13:31:22","9,89"], [5837,"2022-08-18T13:32:17","9,4"], [5838,"2022-08-18T13:32:52","9,34"], [5839,"2022-08-18T13:34:12","9,15"], [5840,"2022-08-18T13:34:26","9,09"], [5841,"2022-08-18T13:39:30","9,28"], [5842,"2022-08-18T13:39:52","9,31"], [5843,"2022-08-18T13:41:23","9,13"], [5844,"2022-08-18T13:41:26","9,09"], [5845,"2022-08-18T13:42:52","9,27"], [5846,"2022-08-18T13:42:59","9,3"], [5847,"2022-08-18T13:48:25","9,49"], [5848,"2022-08-18T13:48:51","9,51"], [5849,"2022-08-18T13:54:15","9,32"], [5850,"2022-08-18T13:54:20","9,29"], [5851,"2022-08-18T13:56:36","9,45"], [5852,"2022-08-18T13:56:57","9,5"], [5853,"2022-08-18T13:58:16","9,3"], [5854,"2022-08-18T13:58:22","9,27"], [5855,"2022-08-18T13:59:28","9,46"], [5856,"2022-08-18T14:00:06","9,58"], [5857,"2022-08-18T14:02:58","9,39"], [5858,"2022-08-18T14:03:16","9,37"], [5859,"2022-08-18T14:05:32","9,19"], [5860,"2022-08-18T14:05:39","9,15"], [5861,"2022-08-18T14:10:24","9,35"], [5862,"2022-08-18T14:10:31","9,36"], [5863,"2022-08-18T14:11:29","9,63"], [5864,"2022-08-18T14:11:32","9,66"], [5865,"2022-08-18T14:12:34","9,47"], [5866,"2022-08-18T14:12:42","9,39"], [5867,"2022-08-18T14:13:29","9,19"], [5868,"2022-08-18T14:13:42","9,14"], [5869,"2022-08-18T14:15:30","8,95"], [5870,"2022-08-18T14:15:36","8,93"], [5871,"2022-08-18T14:17:45","8,76"], [5872,"2022-08-18T14:17:59","8,61"], [5873,"2022-08-18T14:18:47","8,1"], [5874,"2022-08-18T14:19:04","8,09"], [5875,"2022-08-18T14:20:35","8,19"], [5876,"2022-08-18T14:21:06","8,3"], [5877,"2022-08-18T14:22:01","8,53"], [5878,"2022-08-18T14:22:12","8,54"], [5879,"2022-08-18T14:25:41","8,72"], [5880,"2022-08-18T14:25:49","8,75"], [5881,"2022-08-18T14:26:49","9,06"], [5882,"2022-08-18T14:26:52","9,08"], [5883,"2022-08-18T14:29:32","8,88"], [5884,"2022-08-18T14:29:39","8,87"], [5885,"2022-08-18T14:34:35","9,05"], [5886,"2022-08-18T14:34:41","9,08"], [5887,"2022-08-18T14:35:53","9,27"], [5888,"2022-08-18T14:35:56","9,3"], [5889,"2022-08-18T14:39:18","9,11"], [5890,"2022-08-18T14:39:24","9,09"], [5891,"2022-08-18T14:43:17","9,28"], [5892,"2022-08-18T14:43:21","9,3"], [5893,"2022-08-18T14:51:46","9,5"], [5894,"2022-08-18T14:51:49","9,51"], [5895,"2022-08-18T14:52:49","9,33"], [5896,"2022-08-18T14:52:53","9,29"], [5897,"2022-08-18T14:54:24","9,32"], [5898,"2022-08-18T14:54:27","9,32"], [5899,"2022-08-18T14:54:43","9,42"], [5900,"2022-08-18T14:55:42","9,43"], [5901,"2022-08-18T14:58:56","9,62"], [5902,"2022-08-18T14:59:06","9,65"], [5903,"2022-08-18T14:59:57","9,95"], [5904,"2022-08-18T15:00:08","9,96"], [5905,"2022-08-18T15:01:07","9,73"], [5906,"2022-08-18T15:01:14","9,7"], [5907,"2022-08-18T15:03:10","9,57"], [5908,"2022-08-18T15:03:37","9,49"], [5909,"2022-08-18T15:09:20","9,67"], [5910,"2022-08-18T15:09:45","9,71"], [5911,"2022-08-18T15:25:04","9,89"], [5912,"2022-08-18T15:25:14","9,93"], [5913,"2022-08-18T15:27:32","9,75"], [5914,"2022-08-18T15:27:35","9,72"], [5915,"2022-08-18T15:29:32","9,88"], [5916,"2022-08-18T15:29:37","9,92"], [5917,"2022-08-18T15:34:30","9,73"], [5918,"2022-08-18T15:34:33","9,69"], [5919,"2022-08-18T15:36:25","9,87"], [5920,"2022-08-18T15:36:38","9,91"], [5921,"2022-08-18T15:39:12","9,89"], [5922,"2022-08-18T15:39:19","9,88"], [5923,"2022-08-18T15:40:16","9,87"], [5924,"2022-08-18T15:40:19","9,88"], [5925,"2022-08-18T15:41:54","9,79"], [5926,"2022-08-18T15:42:32","9,67"], [5927,"2022-08-18T15:44:20","9,66"], [5928,"2022-08-18T15:44:23","9,66"], [5929,"2022-08-18T15:45:10","9,65"], [5930,"2022-08-18T15:45:25","9,63"], [5931,"2022-08-18T15:48:25","9,81"], [5932,"2022-08-18T15:48:31","9,84"], [5933,"2022-08-18T15:54:58","9,7"], [5934,"2022-08-18T15:55:23","9,6"], [5935,"2022-08-18T16:01:58","9,79"], [5936,"2022-08-18T16:02:03","9,8"], [5937,"2022-08-18T16:07:56","9,63"], [5938,"2022-08-18T16:08:09","9,56"], [5939,"2022-08-18T16:10:42","9,37"], [5940,"2022-08-18T16:10:48","9,34"], [5941,"2022-08-18T16:21:52","9,54"], [5942,"2022-08-18T16:22:17","9,55"], [5943,"2022-08-18T16:25:15","9,51"], [5944,"2022-08-18T16:25:44","9,05"], [5945,"2022-08-18T16:26:24","8,49"], [5946,"2022-08-18T16:26:45","8,41"], [5947,"2022-08-18T16:31:04","8,61"], [5948,"2022-08-18T16:31:24","8,64"], [5949,"2022-08-18T16:35:01","8,83"], [5950,"2022-08-18T16:35:10","8,85"], [5951,"2022-08-18T16:49:30","9"], [5952,"2022-08-18T16:50:14","9,06"], [5953,"2022-08-18T17:01:41","9,25"], [5954,"2022-08-18T17:01:53","9,26"], [5955,"2022-08-18T17:05:30","9,45"], [5956,"2022-08-18T17:05:37","9,47"], [5957,"2022-08-18T17:06:45","9,66"], [5958,"2022-08-18T17:07:00","9,7"], [5959,"2022-08-18T17:30:26","9,56"], [5960,"2022-08-18T17:30:45","9,46"], [5961,"2022-08-18T17:46:32","9,3"], [5962,"2022-08-18T17:47:10","9,26"], [5963,"2022-08-18T18:10:32","9,07"], [5964,"2022-08-18T18:10:47","9,06"], [5965,"2022-08-18T18:33:17","9,24"], [5966,"2022-08-18T18:33:25","9,26"], [5967,"2022-08-18T18:55:48","9,07"], [5968,"2022-08-18T18:56:08","9,04"], [5969,"2022-08-18T19:04:06","8,84"], [5970,"2022-08-18T19:04:09","8,83"], [5971,"2022-08-18T19:21:51","9"], [5972,"2022-08-18T19:22:33","9,04"], [5973,"2022-08-18T19:30:56","9,23"], [5974,"2022-08-18T19:30:59","9,25"], [5975,"2022-08-18T19:34:52","9,42"], [5976,"2022-08-18T19:35:14","9,46"], [5977,"2022-08-18T19:45:16","9,63"], [5978,"2022-08-18T19:45:29","9,66"], [5979,"2022-08-18T19:49:25","9,49"], [5980,"2022-08-18T19:49:52","9,44"], [5981,"2022-08-18T20:04:40","9,64"], [5982,"2022-08-18T20:04:48","9,67"], [5983,"2022-08-18T20:14:37","9,5"], [5984,"2022-08-18T20:14:40","9,45"], [5985,"2022-08-18T20:15:35","9,05"], [5986,"2022-08-18T20:15:48","9,04"], [5987,"2022-08-18T20:16:45","8,71"], [5988,"2022-08-18T20:16:50","8,67"], [5989,"2022-08-18T20:17:44","8,3"], [5990,"2022-08-18T20:17:54","8,28"], [5991,"2022-08-18T20:18:50","8,06"], [5992,"2022-08-18T20:18:57","8,05"], [5993,"2022-08-18T20:20:56","7,93"], [5994,"2022-08-18T20:21:25","7,83"], [5995,"2022-08-18T20:21:57","7,77"], [5996,"2022-08-18T20:22:29","7,63"], [5997,"2022-08-18T20:23:28","7,43"], [5998,"2022-08-18T20:23:33","7,4"], [5999,"2022-08-18T20:24:22","7,19"], [6000,"2022-08-18T20:24:33","7,17"], [6001,"2022-08-18T20:48:49","7,37"], [6002,"2022-08-18T20:48:55","7,38"], [6003,"2022-08-18T20:53:44","7,56"], [6004,"2022-08-18T20:53:49","7,58"], [6005,"2022-08-18T20:58:03","7,76"], [6006,"2022-08-18T20:58:07","7,79"], [6007,"2022-08-18T20:58:48","7,86"], [6008,"2022-08-18T21:01:19","7,99"], [6009,"2022-08-18T21:01:37","8,01"], [6010,"2022-08-18T21:06:29","8,14"], [6011,"2022-08-18T21:06:57","8,24"], [6012,"2022-08-18T21:13:59","8,42"], [6013,"2022-08-18T21:14:02","8,44"], [6014,"2022-08-18T21:25:13","8,62"], [6015,"2022-08-18T21:25:16","8,64"], [6016,"2022-08-18T21:42:33","8,45"], [6017,"2022-08-18T21:42:44","8,42"], [6018,"2022-08-18T22:00:08","8,25"], [6019,"2022-08-18T22:00:40","8,19"], [6020,"2022-08-18T22:04:59","8"], [6021,"2022-08-18T22:05:09","7,98"], [6022,"2022-08-18T22:06:07","7,68"], [6023,"2022-08-18T22:06:22","7,64"], [6024,"2022-08-18T22:07:15","7,43"], [6025,"2022-08-18T22:07:25","7,42"], [6026,"2022-08-18T22:08:17","7,21"], [6027,"2022-08-18T22:08:40","7,01"], [6028,"2022-08-18T22:13:27","7,13"], [6029,"2022-08-18T22:13:57","7,26"], [6030,"2022-08-18T22:32:50","7,39"], [6031,"2022-08-18T22:33:39","7,5"], [6032,"2022-08-18T22:36:48","7,67"], [6033,"2022-08-18T22:37:16","7,73"], [6034,"2022-08-18T22:49:05","7,9"], [6035,"2022-08-18T22:49:30","7,96"], [6036,"2022-08-18T22:56:45","8,14"], [6037,"2022-08-18T22:56:54","8,17"], [6038,"2022-08-18T23:02:04","8,36"], [6039,"2022-08-18T23:02:08","8,4"], [6040,"2022-08-18T23:05:46","8,59"], [6041,"2022-08-18T23:05:53","8,6"], [6042,"2022-08-18T23:16:08","8,8"], [6043,"2022-08-18T23:16:16","8,82"], [6044,"2022-08-18T23:29:53","8,99"], [6045,"2022-08-18T23:30:13","9,03"], [6046,"2022-08-18T23:46:03","9,18"], [6047,"2022-08-18T23:46:32","9,23"], [6048,"2022-08-18T23:55:02","9,42"], [6049,"2022-08-18T23:55:10","9,44"], [6050,"2022-08-19T00:05:16","9,25"], [6051,"2022-08-19T00:05:24","9,22"], [6052,"2022-08-19T00:10:30","9,39"], [6053,"2022-08-19T00:10:52","9,42"], [6054,"2022-08-19T00:11:32","9,3"], [6055,"2022-08-19T00:12:03","9,13"], [6056,"2022-08-19T00:20:08","9,33"], [6057,"2022-08-19T00:20:22","9,35"], [6058,"2022-08-19T01:22:13","9,21"], [6059,"2022-08-19T01:22:59","9,1"], [6060,"2022-08-19T01:50:25","8,93"], [6061,"2022-08-19T01:50:32","8,9"], [6062,"2022-08-19T01:55:37","9,1"], [6063,"2022-08-19T01:55:40","9,14"], [6064,"2022-08-19T01:57:56","9"], [6065,"2022-08-19T01:58:14","8,94"], [6066,"2022-08-19T02:53:01","8,75"], [6067,"2022-08-19T02:53:04","8,73"], [6068,"2022-08-19T03:08:50","8,91"], [6069,"2022-08-19T03:09:19","8,96"], [6070,"2022-08-19T03:26:09","8,78"], [6071,"2022-08-19T03:26:13","8,75"], [6072,"2022-08-19T03:33:39","8,56"], [6073,"2022-08-19T03:33:47","8,54"], [6074,"2022-08-19T03:36:50","8,73"], [6075,"2022-08-19T03:37:03","8,76"], [6076,"2022-08-19T03:42:26","8,94"], [6077,"2022-08-19T03:42:42","8,97"], [6078,"2022-08-19T03:47:11","8,79"], [6079,"2022-08-19T03:47:26","8,75"], [6080,"2022-08-19T03:52:44","8,58"], [6081,"2022-08-19T03:53:01","8,55"], [6082,"2022-08-19T04:06:49","8,74"], [6083,"2022-08-19T04:06:55","8,76"], [6084,"2022-08-19T04:08:14","8,58"], [6085,"2022-08-19T04:08:21","8,55"], [6086,"2022-08-19T04:13:16","8,36"], [6087,"2022-08-19T04:13:24","8,34"], [6088,"2022-08-19T04:25:10","8,16"], [6089,"2022-08-19T04:25:26","8,11"], [6090,"2022-08-19T04:26:11","8,15"], [6091,"2022-08-19T04:26:40","8,36"], [6092,"2022-08-19T04:32:12","8,52"], [6093,"2022-08-19T04:32:35","8,64"], [6094,"2022-08-19T04:36:45","8,46"], [6095,"2022-08-19T04:36:50","8,44"], [6096,"2022-08-19T04:38:54","8,63"], [6097,"2022-08-19T04:39:42","8,68"], [6098,"2022-08-19T04:46:02","8,49"], [6099,"2022-08-19T04:46:09","8,46"], [6100,"2022-08-19T04:57:54","8,62"], [6101,"2022-08-19T04:58:05","8,68"], [6102,"2022-08-19T05:10:47","8,52"], [6103,"2022-08-19T05:11:08","8,47"], [6104,"2022-08-19T05:19:21","8,29"], [6105,"2022-08-19T05:19:27","8,27"], [6106,"2022-08-19T05:55:05","8,09"], [6107,"2022-08-19T05:55:20","8,06"], [6108,"2022-08-19T06:18:30","7,87"], [6109,"2022-08-19T06:19:11","7,86"], [6110,"2022-08-19T06:32:50","7,69"], [6111,"2022-08-19T06:33:15","7,64"], [6112,"2022-08-19T06:34:37","7,46"], [6113,"2022-08-19T06:34:41","7,44"], [6114,"2022-08-19T06:36:49","7,24"], [6115,"2022-08-19T06:36:55","7,23"], [6116,"2022-08-19T06:37:50","7,05"], [6117,"2022-08-19T06:38:17","7,02"], [6118,"2022-08-19T06:39:01","6,66"], [6119,"2022-08-19T06:39:18","6,46"], [6120,"2022-08-19T06:40:18","5,95"], [6121,"2022-08-19T06:40:21","5,92"], [6122,"2022-08-19T06:41:38","5,72"], [6123,"2022-08-19T06:41:45","5,71"], [6124,"2022-08-19T06:43:00","5,52"], [6125,"2022-08-19T06:43:27","5,51"], [6126,"2022-08-19T06:44:32","5,31"], [6127,"2022-08-19T06:44:38","5,29"], [6128,"2022-08-19T06:47:04","5,1"], [6129,"2022-08-19T06:47:22","5,08"], [6130,"2022-08-19T06:53:31","4,89"], [6131,"2022-08-19T06:53:35","4,87"], [6132,"2022-08-19T06:59:24","4,68"], [6133,"2022-08-19T06:59:27","4,66"], [6134,"2022-08-19T07:12:38","4,46"], [6135,"2022-08-19T07:12:50","4,43"], [6136,"2022-08-19T07:42:40","4,63"], [6137,"2022-08-19T07:42:52","4,64"], [6138,"2022-08-19T07:51:25","4,83"], [6139,"2022-08-19T07:51:38","4,85"], [6140,"2022-08-19T08:09:52","5,05"], [6141,"2022-08-19T08:09:59","5,06"], [6142,"2022-08-19T08:20:19","5,25"], [6143,"2022-08-19T08:20:41","5,27"], [6144,"2022-08-19T08:29:35","5,47"], [6145,"2022-08-19T08:29:41","5,48"], [6146,"2022-08-19T08:33:28","5,67"], [6147,"2022-08-19T08:33:31","5,69"], [6148,"2022-08-19T08:37:08","5,88"], [6149,"2022-08-19T08:37:36","5,89"], [6150,"2022-08-19T08:40:13","6,08"], [6151,"2022-08-19T08:40:41","6,11"], [6152,"2022-08-19T08:44:11","6,29"], [6153,"2022-08-19T08:44:43","6,34"], [6154,"2022-08-19T08:47:54","6,53"], [6155,"2022-08-19T08:48:50","6,55"], [6156,"2022-08-19T08:53:20","6,73"], [6157,"2022-08-19T08:53:52","6,76"], [6158,"2022-08-19T08:57:00","6,93"], [6159,"2022-08-19T08:57:03","6,96"], [6160,"2022-08-19T09:00:01","7,14"], [6161,"2022-08-19T09:00:04","7,16"], [6162,"2022-08-19T09:04:54","7,36"], [6163,"2022-08-19T09:04:57","7,38"], [6164,"2022-08-19T09:08:01","7,56"], [6165,"2022-08-19T09:08:04","7,59"], [6166,"2022-08-19T09:21:46","7,78"], [6167,"2022-08-19T09:21:50","7,8"], [6168,"2022-08-19T09:25:34","7,97"], [6169,"2022-08-19T09:25:49","8"], [6170,"2022-08-19T09:28:00","8,17"], [6171,"2022-08-19T09:28:23","8,22"], [6172,"2022-08-19T09:34:27","8,42"], [6173,"2022-08-19T09:34:42","8,45"], [6174,"2022-08-19T09:36:08","8,63"], [6175,"2022-08-19T09:36:25","8,66"], [6176,"2022-08-19T09:38:32","8,86"], [6177,"2022-08-19T09:38:44","8,87"], [6178,"2022-08-19T09:42:04","9,06"], [6179,"2022-08-19T09:42:07","9,08"], [6180,"2022-08-19T09:45:36","9,27"], [6181,"2022-08-19T09:45:56","9,29"], [6182,"2022-08-19T09:53:52","9,47"], [6183,"2022-08-19T09:53:59","9,51"], [6184,"2022-08-19T09:58:08","9,69"], [6185,"2022-08-19T09:58:13","9,71"], [6186,"2022-08-19T10:04:04","9,88"], [6187,"2022-08-19T10:04:07","9,92"], [6188,"2022-08-19T10:09:49","10,12"], [6189,"2022-08-19T10:09:52","10,13"], [6190,"2022-08-19T10:16:16","10,32"], [6191,"2022-08-19T10:16:20","10,34"], [6192,"2022-08-19T10:19:56","10,17"], [6193,"2022-08-19T10:20:01","10,14"], [6194,"2022-08-19T10:23:26","10,33"], [6195,"2022-08-19T10:23:52","10,36"], [6196,"2022-08-19T10:28:32","10,5"], [6197,"2022-08-19T10:28:57","10,56"], [6198,"2022-08-19T10:34:51","10,36"], [6199,"2022-08-19T10:34:54","10,35"], [6200,"2022-08-19T10:38:53","10,54"], [6201,"2022-08-19T10:39:03","10,55"], [6202,"2022-08-19T10:42:35","10,74"], [6203,"2022-08-19T10:42:51","10,79"], [6204,"2022-08-19T10:44:39","10,6"], [6205,"2022-08-19T10:44:56","10,57"], [6206,"2022-08-19T10:48:16","10,75"], [6207,"2022-08-19T10:48:21","10,77"], [6208,"2022-08-19T10:55:47","10,92"], [6209,"2022-08-19T10:56:05","10,99"], [6210,"2022-08-19T10:57:24","11,18"], [6211,"2022-08-19T10:57:27","11,19"], [6212,"2022-08-19T11:14:51","11,34"], [6213,"2022-08-19T11:15:10","11,4"], [6214,"2022-08-19T11:21:28","11,59"], [6215,"2022-08-19T11:21:31","11,61"], [6216,"2022-08-19T11:22:42","11,77"], [6217,"2022-08-19T11:22:47","11,81"], [6218,"2022-08-19T11:24:59","11,64"], [6219,"2022-08-19T11:25:13","11,57"], [6220,"2022-08-19T11:26:57","11,72"], [6221,"2022-08-19T11:27:13","11,77"], [6222,"2022-08-19T11:31:03","11,86"], [6223,"2022-08-19T11:31:38","12,02"], [6224,"2022-08-19T11:35:10","11,85"], [6225,"2022-08-19T11:35:30","11,77"], [6226,"2022-08-19T11:36:09","12,01"], [6227,"2022-08-19T11:36:35","12,11"], [6228,"2022-08-19T11:37:08","12,05"], [6229,"2022-08-19T11:37:35","11,82"], [6230,"2022-08-19T11:39:53","11,62"], [6231,"2022-08-19T11:40:01","11,59"], [6232,"2022-08-19T11:41:09","11,78"], [6233,"2022-08-19T11:41:12","11,82"], [6234,"2022-08-19T11:44:13","11,99"], [6235,"2022-08-19T11:44:32","12,07"], [6236,"2022-08-19T11:49:14","11,89"], [6237,"2022-08-19T11:49:22","11,87"], [6238,"2022-08-19T11:50:22","12,05"], [6239,"2022-08-19T11:50:43","12,08"], [6240,"2022-08-19T11:53:22","11,92"], [6241,"2022-08-19T11:53:28","11,87"], [6242,"2022-08-19T11:56:22","12,05"], [6243,"2022-08-19T11:56:28","12,08"], [6244,"2022-08-19T12:10:41","12,28"], [6245,"2022-08-19T12:11:09","12,5"], [6246,"2022-08-19T12:11:44","12,74"], [6247,"2022-08-19T12:12:30","12,8"], [6248,"2022-08-19T12:13:25","12,34"], [6249,"2022-08-19T12:13:33","12,36"], [6250,"2022-08-19T12:14:32","12,59"], [6251,"2022-08-19T12:14:39","12,56"], [6252,"2022-08-19T12:16:10","12,37"], [6253,"2022-08-19T12:16:13","12,34"], [6254,"2022-08-19T12:18:24","12,52"], [6255,"2022-08-19T12:18:33","12,55"], [6256,"2022-08-19T12:19:31","12,84"], [6257,"2022-08-19T12:19:40","12,81"], [6258,"2022-08-19T12:20:36","12,4"], [6259,"2022-08-19T12:20:41","12,37"], [6260,"2022-08-19T12:21:52","12,55"], [6261,"2022-08-19T12:22:20","12,66"], [6262,"2022-08-19T12:23:19","12,96"], [6263,"2022-08-19T12:23:22","13,01"], [6264,"2022-08-19T12:25:39","12,84"], [6265,"2022-08-19T12:25:42","12,78"], [6266,"2022-08-19T12:29:35","12,64"], [6267,"2022-08-19T12:29:42","12,56"], [6268,"2022-08-19T12:30:38","12,22"], [6269,"2022-08-19T12:30:48","12,2"], [6270,"2022-08-19T12:32:00","12,38"], [6271,"2022-08-19T12:32:03","12,41"], [6272,"2022-08-19T12:32:56","12,61"], [6273,"2022-08-19T12:33:05","12,66"], [6274,"2022-08-19T12:34:04","13,05"], [6275,"2022-08-19T12:34:07","13,07"], [6276,"2022-08-19T12:37:11","12,99"], [6277,"2022-08-19T12:37:35","12,76"], [6278,"2022-08-19T12:39:55","12,59"], [6279,"2022-08-19T12:40:09","12,55"], [6280,"2022-08-19T12:44:41","12,74"], [6281,"2022-08-19T12:44:44","12,77"], [6282,"2022-08-19T12:45:47","12,58"], [6283,"2022-08-19T12:46:01","12,5"], [6284,"2022-08-19T12:50:22","12,66"], [6285,"2022-08-19T12:50:45","12,81"], [6286,"2022-08-19T12:51:45","13,14"], [6287,"2022-08-19T12:51:50","13,09"], [6288,"2022-08-19T12:52:41","12,88"], [6289,"2022-08-19T12:52:52","12,86"], [6290,"2022-08-19T12:58:03","12,68"], [6291,"2022-08-19T12:58:10","12,66"], [6292,"2022-08-19T12:59:25","12,86"], [6293,"2022-08-19T12:59:31","12,89"], [6294,"2022-08-19T13:00:57","12,71"], [6295,"2022-08-19T13:01:04","12,69"], [6296,"2022-08-19T13:05:07","12,49"], [6297,"2022-08-19T13:05:12","12,46"], [6298,"2022-08-19T13:06:09","12,64"], [6299,"2022-08-19T13:06:14","12,66"], [6300,"2022-08-19T13:07:07","12,88"], [6301,"2022-08-19T13:07:22","12,9"], [6302,"2022-08-19T13:08:22","12,57"], [6303,"2022-08-19T13:08:33","12,51"], [6304,"2022-08-19T13:11:19","12,68"], [6305,"2022-08-19T13:11:22","12,71"], [6306,"2022-08-19T13:15:23","12,53"], [6307,"2022-08-19T13:15:27","12,5"], [6308,"2022-08-19T13:17:31","12,67"], [6309,"2022-08-19T13:17:38","12,72"], [6310,"2022-08-19T13:18:30","13,02"], [6311,"2022-08-19T13:18:38","12,96"], [6312,"2022-08-19T13:21:08","12,78"], [6313,"2022-08-19T13:21:11","12,74"], [6314,"2022-08-19T13:26:34","12,91"], [6315,"2022-08-19T13:26:39","12,95"], [6316,"2022-08-19T13:27:41","12,75"], [6317,"2022-08-19T13:27:52","12,74"], [6318,"2022-08-19T13:33:15","12,89"], [6319,"2022-08-19T13:33:21","12,95"], [6320,"2022-08-19T13:36:43","13,13"], [6321,"2022-08-19T13:36:57","13,18"], [6322,"2022-08-19T13:41:54","13,02"], [6323,"2022-08-19T13:42:01","12,97"], [6324,"2022-08-19T13:44:39","12,78"], [6325,"2022-08-19T13:44:44","12,75"], [6326,"2022-08-19T13:46:44","12,94"], [6327,"2022-08-19T13:46:56","12,98"], [6328,"2022-08-19T13:47:54","13,11"], [6329,"2022-08-19T13:48:21","13,19"], [6330,"2022-08-19T13:49:54","13,39"], [6331,"2022-08-19T13:49:57","13,4"], [6332,"2022-08-19T13:51:39","13,24"], [6333,"2022-08-19T13:51:42","13,19"], [6334,"2022-08-19T13:53:04","13,36"], [6335,"2022-08-19T13:53:22","13,42"], [6336,"2022-08-19T13:58:33","13,26"], [6337,"2022-08-19T13:58:40","13,21"], [6338,"2022-08-19T14:06:38","13,41"], [6339,"2022-08-19T14:06:56","13,44"], [6340,"2022-08-19T14:17:57","13,62"], [6341,"2022-08-19T14:18:04","13,64"], [6342,"2022-08-19T14:22:12","13,46"], [6343,"2022-08-19T14:22:16","13,42"], [6344,"2022-08-19T14:23:17","13,61"], [6345,"2022-08-19T14:23:21","13,63"], [6346,"2022-08-19T14:24:21","13,45"], [6347,"2022-08-19T14:24:27","13,42"], [6348,"2022-08-19T14:25:32","13,56"], [6349,"2022-08-19T14:25:48","13,66"], [6350,"2022-08-19T14:31:12","13,48"], [6351,"2022-08-19T14:31:15","13,45"], [6352,"2022-08-19T14:32:40","13,54"], [6353,"2022-08-19T14:33:00","13,68"], [6354,"2022-08-19T14:34:02","13,49"], [6355,"2022-08-19T14:34:06","13,47"], [6356,"2022-08-19T14:37:12","13,67"], [6357,"2022-08-19T14:37:21","13,7"], [6358,"2022-08-19T14:38:35","13,86"], [6359,"2022-08-19T14:38:53","13,9"], [6360,"2022-08-19T14:41:33","13,75"], [6361,"2022-08-19T14:42:09","13,6"], [6362,"2022-08-19T14:43:31","13,79"], [6363,"2022-08-19T14:43:34","13,82"], [6364,"2022-08-19T14:45:05","14,01"], [6365,"2022-08-19T14:45:14","14,03"], [6366,"2022-08-19T14:46:08","13,87"], [6367,"2022-08-19T14:46:19","13,82"], [6368,"2022-08-19T14:48:21","13,76"], [6369,"2022-08-19T14:48:34","13,62"], [6370,"2022-08-19T14:59:52","13,78"], [6371,"2022-08-19T15:00:13","13,86"], [6372,"2022-08-19T15:01:25","14,02"], [6373,"2022-08-19T15:01:28","14,07"], [6374,"2022-08-19T15:02:25","13,84"], [6375,"2022-08-19T15:02:28","13,81"], [6376,"2022-08-19T15:07:31","13,99"], [6377,"2022-08-19T15:07:34","14,01"], [6378,"2022-08-19T15:10:25","13,81"], [6379,"2022-08-19T15:10:28","13,8"], [6380,"2022-08-19T15:13:44","13,97"], [6381,"2022-08-19T15:13:56","14"], [6382,"2022-08-19T15:14:56","13,82"], [6383,"2022-08-19T15:15:10","13,79"], [6384,"2022-08-19T15:17:38","13,98"], [6385,"2022-08-19T15:17:41","14,02"], [6386,"2022-08-19T15:21:56","13,83"], [6387,"2022-08-19T15:22:18","13,8"], [6388,"2022-08-19T15:23:51","14"], [6389,"2022-08-19T15:23:55","14,01"], [6390,"2022-08-19T15:36:26","14,19"], [6391,"2022-08-19T15:36:33","14,21"], [6392,"2022-08-19T15:38:11","14,17"], [6393,"2022-08-19T15:38:34","13,93"], [6394,"2022-08-19T15:46:02","14,11"], [6395,"2022-08-19T15:46:08","14,14"], [6396,"2022-08-19T15:54:09","13,94"], [6397,"2022-08-19T15:54:15","13,92"], [6398,"2022-08-19T15:55:42","13,72"], [6399,"2022-08-19T15:55:45","13,7"], [6400,"2022-08-19T15:56:59","13,88"], [6401,"2022-08-19T15:57:11","13,92"], [6402,"2022-08-19T16:06:47","14,11"], [6403,"2022-08-19T16:06:53","14,12"], [6404,"2022-08-19T16:24:11","14,08"], [6405,"2022-08-19T16:24:17","14,08"], [6406,"2022-08-19T16:25:16","14,07"], [6407,"2022-08-19T16:25:25","14,09"], [6408,"2022-08-19T16:36:03","14,28"], [6409,"2022-08-19T16:36:11","14,3"], [6410,"2022-08-19T16:38:00","14,11"], [6411,"2022-08-19T16:38:03","14,1"], [6412,"2022-08-19T16:40:44","14,02"], [6413,"2022-08-19T16:41:12","14,02"], [6414,"2022-08-19T16:42:12","14"], [6415,"2022-08-19T16:42:19","13,98"], [6416,"2022-08-19T16:50:40","13,79"], [6417,"2022-08-19T16:50:45","13,78"], [6418,"2022-08-19T16:52:30","13,58"], [6419,"2022-08-19T16:52:40","13,55"], [6420,"2022-08-19T16:54:22","13,35"], [6421,"2022-08-19T16:54:29","13,34"], [6422,"2022-08-19T17:11:17","13,14"], [6423,"2022-08-19T17:11:25","13,12"], [6424,"2022-08-19T17:19:47","13,31"], [6425,"2022-08-19T17:20:08","13,33"], [6426,"2022-08-19T17:23:18","13,17"], [6427,"2022-08-19T17:23:42","13,1"], [6428,"2022-08-19T17:35:53","12,92"], [6429,"2022-08-19T17:36:00","12,9"], [6430,"2022-08-19T17:43:05","13,07"], [6431,"2022-08-19T17:43:08","13,1"], [6432,"2022-08-19T17:50:30","12,92"], [6433,"2022-08-19T17:50:42","12,9"], [6434,"2022-08-19T17:56:24","12,72"], [6435,"2022-08-19T17:56:37","12,7"], [6436,"2022-08-19T18:06:59","12,51"], [6437,"2022-08-19T18:07:08","12,49"], [6438,"2022-08-19T18:11:20","12,32"], [6439,"2022-08-19T18:11:23","12,29"], [6440,"2022-08-19T18:26:45","12,11"], [6441,"2022-08-19T18:27:16","12,08"], [6442,"2022-08-19T18:53:18","11,89"], [6443,"2022-08-19T18:53:30","11,87"], [6444,"2022-08-19T19:00:07","11,69"], [6445,"2022-08-19T19:00:10","11,67"], [6446,"2022-08-19T19:07:14","11,47"], [6447,"2022-08-19T19:07:20","11,46"], [6448,"2022-08-19T19:10:14","11,27"], [6449,"2022-08-19T19:10:17","11,25"], [6450,"2022-08-19T19:19:24","11,06"], [6451,"2022-08-19T19:19:27","11,04"], [6452,"2022-08-19T19:31:28","11,22"], [6453,"2022-08-19T19:31:37","11,24"], [6454,"2022-08-19T19:38:47","11,05"], [6455,"2022-08-19T19:38:50","11,03"], [6456,"2022-08-19T19:46:39","10,84"], [6457,"2022-08-19T19:46:54","10,82"], [6458,"2022-08-19T19:58:28","10,63"], [6459,"2022-08-19T19:58:37","10,61"], [6460,"2022-08-19T20:14:56","10,42"], [6461,"2022-08-19T20:15:08","10,39"], [6462,"2022-08-19T20:29:02","10,2"], [6463,"2022-08-19T20:29:08","10,18"], [6464,"2022-08-19T20:35:39","9,99"], [6465,"2022-08-19T20:35:45","9,96"], [6466,"2022-08-19T20:40:25","9,77"], [6467,"2022-08-19T20:40:31","9,76"], [6468,"2022-08-19T20:48:41","9,56"], [6469,"2022-08-19T20:48:47","9,55"], [6470,"2022-08-19T20:59:18","9,36"], [6471,"2022-08-19T20:59:27","9,34"], [6472,"2022-08-19T20:59:57","9,28"], [6473,"2022-08-19T21:07:58","9,17"], [6474,"2022-08-19T21:08:04","9,14"], [6475,"2022-08-19T21:33:34","8,95"], [6476,"2022-08-19T21:33:43","8,93"], [6477,"2022-08-19T21:37:38","9,11"], [6478,"2022-08-19T21:37:53","9,14"], [6479,"2022-08-19T21:47:52","8,94"], [6480,"2022-08-19T21:48:07","8,93"], [6481,"2022-08-19T22:20:48","8,73"], [6482,"2022-08-19T22:21:14","8,72"], [6483,"2022-08-19T22:28:12","8,53"], [6484,"2022-08-19T22:28:21","8,51"], [6485,"2022-08-19T22:33:10","8,48"], [6486,"2022-08-19T22:33:52","9,11"], [6487,"2022-08-19T22:34:49","8,44"], [6488,"2022-08-19T22:34:55","8,43"], [6489,"2022-08-19T22:52:11","8,24"], [6490,"2022-08-19T22:52:39","8,22"], [6491,"2022-08-19T23:21:58","8,03"], [6492,"2022-08-19T23:22:07","7,99"], [6493,"2022-08-19T23:33:19","7,8"], [6494,"2022-08-19T23:33:38","7,79"], [6495,"2022-08-19T23:46:40","7,99"], [6496,"2022-08-19T23:46:55","8"], [6497,"2022-08-19T23:53:07","7,81"], [6498,"2022-08-19T23:53:13","7,78"], [6499,"2022-08-20T00:02:03","7,96"], [6500,"2022-08-20T00:02:09","7,98"], [6501,"2022-08-20T01:39:53","7,81"], [6502,"2022-08-20T01:40:11","7,78"], [6503,"2022-08-20T02:02:55","7,62"], [6504,"2022-08-20T02:03:18","7,58"], [6505,"2022-08-20T02:21:47","7,77"], [6506,"2022-08-20T02:21:56","7,78"], [6507,"2022-08-20T02:57:24","7,61"], [6508,"2022-08-20T02:58:09","7,57"], [6509,"2022-08-20T03:05:43","7,75"], [6510,"2022-08-20T03:06:15","7,77"], [6511,"2022-08-20T04:00:35","7,58"], [6512,"2022-08-20T04:00:49","7,57"], [6513,"2022-08-20T04:51:24","7,37"], [6514,"2022-08-20T04:51:46","7,34"], [6515,"2022-08-20T05:15:45","7,16"], [6516,"2022-08-20T05:15:56","7,12"], [6517,"2022-08-20T05:30:41","6,93"], [6518,"2022-08-20T05:30:55","6,92"], [6519,"2022-08-20T06:00:36","7,11"], [6520,"2022-08-20T06:01:21","7,12"], [6521,"2022-08-20T06:26:36","7,31"], [6522,"2022-08-20T06:26:44","7,33"], [6523,"2022-08-20T06:33:29","7,14"], [6524,"2022-08-20T06:33:37","7,12"], [6525,"2022-08-20T06:38:52","7,26"], [6526,"2022-08-20T06:39:27","7,33"], [6527,"2022-08-20T06:51:51","7,14"], [6528,"2022-08-20T06:51:58","7,12"], [6529,"2022-08-20T06:57:37","6,93"], [6530,"2022-08-20T06:57:53","6,92"], [6531,"2022-08-20T07:10:56","7,1"], [6532,"2022-08-20T07:11:03","7,12"], [6533,"2022-08-20T07:18:56","7,32"], [6534,"2022-08-20T07:19:00","7,35"], [6535,"2022-08-20T07:21:06","7,53"], [6536,"2022-08-20T07:21:16","7,56"], [6537,"2022-08-20T07:35:58","7,37"], [6538,"2022-08-20T07:36:08","7,36"], [6539,"2022-08-20T08:11:48","7,54"], [6540,"2022-08-20T08:11:51","7,56"], [6541,"2022-08-20T08:27:56","7,75"], [6542,"2022-08-20T08:28:06","7,77"], [6543,"2022-08-20T08:34:03","7,96"], [6544,"2022-08-20T08:34:27","7,98"], [6545,"2022-08-20T08:38:47","8,17"], [6546,"2022-08-20T08:39:06","8,18"], [6547,"2022-08-20T08:45:08","8,38"], [6548,"2022-08-20T08:45:14","8,38"], [6549,"2022-08-20T08:46:05","8,46"], [6550,"2022-08-20T08:46:20","8,47"], [6551,"2022-08-20T08:49:19","8,62"], [6552,"2022-08-20T08:49:22","8,62"], [6553,"2022-08-20T08:49:36","8,65"], [6554,"2022-08-20T08:50:36","8,67"], [6555,"2022-08-20T08:55:25","8,85"], [6556,"2022-08-20T08:55:46","8,87"], [6557,"2022-08-20T09:01:16","9,06"], [6558,"2022-08-20T09:01:35","9,08"], [6559,"2022-08-20T09:06:48","9,26"], [6560,"2022-08-20T09:07:13","9,3"], [6561,"2022-08-20T09:11:50","9,48"], [6562,"2022-08-20T09:12:14","9,51"], [6563,"2022-08-20T09:17:59","9,7"], [6564,"2022-08-20T09:18:33","9,74"], [6565,"2022-08-20T09:22:35","9,94"], [6566,"2022-08-20T09:22:41","9,95"], [6567,"2022-08-20T09:27:32","10,13"], [6568,"2022-08-20T09:27:35","10,15"], [6569,"2022-08-20T09:30:26","10,34"], [6570,"2022-08-20T09:30:29","10,35"], [6571,"2022-08-20T09:36:04","10,55"], [6572,"2022-08-20T09:36:10","10,57"], [6573,"2022-08-20T09:41:00","10,76"], [6574,"2022-08-20T09:41:17","10,81"], [6575,"2022-08-20T09:45:58","11"], [6576,"2022-08-20T09:46:02","11,02"], [6577,"2022-08-20T09:50:54","11,18"], [6578,"2022-08-20T09:51:00","11,22"], [6579,"2022-08-20T09:52:28","11,4"], [6580,"2022-08-20T09:52:55","11,43"], [6581,"2022-08-20T09:58:56","11,61"], [6582,"2022-08-20T09:59:06","11,64"], [6583,"2022-08-20T10:06:12","11,82"], [6584,"2022-08-20T10:06:20","11,84"], [6585,"2022-08-20T10:08:58","12,03"], [6586,"2022-08-20T10:09:04","12,05"], [6587,"2022-08-20T10:22:16","12,23"], [6588,"2022-08-20T10:22:19","12,25"], [6589,"2022-08-20T10:26:25","12,42"], [6590,"2022-08-20T10:26:34","12,45"], [6591,"2022-08-20T10:32:33","12,64"], [6592,"2022-08-20T10:32:38","12,66"], [6593,"2022-08-20T10:36:50","12,83"], [6594,"2022-08-20T10:37:29","12,92"], [6595,"2022-08-20T10:41:57","13,1"], [6596,"2022-08-20T10:42:19","13,16"], [6597,"2022-08-20T10:48:59","13,35"], [6598,"2022-08-20T10:49:25","13,39"], [6599,"2022-08-20T10:58:17","13,49"], [6600,"2022-08-20T10:58:47","13,68"], [6601,"2022-08-20T11:07:24","13,84"], [6602,"2022-08-20T11:07:55","13,97"], [6603,"2022-08-20T11:10:29","13,81"], [6604,"2022-08-20T11:10:47","13,75"], [6605,"2022-08-20T11:17:12","13,93"], [6606,"2022-08-20T11:17:19","13,97"], [6607,"2022-08-20T11:23:40","14,12"], [6608,"2022-08-20T11:23:58","14,19"], [6609,"2022-08-20T11:31:20","14,39"], [6610,"2022-08-20T11:31:23","14,41"], [6611,"2022-08-20T11:32:18","14,19"], [6612,"2022-08-20T11:32:23","14,17"], [6613,"2022-08-20T11:38:20","14,35"], [6614,"2022-08-20T11:38:26","14,39"], [6615,"2022-08-20T11:40:30","14,55"], [6616,"2022-08-20T11:40:45","14,61"], [6617,"2022-08-20T11:41:49","14,49"], [6618,"2022-08-20T11:41:52","14,49"], [6619,"2022-08-20T11:42:49","14,48"], [6620,"2022-08-20T11:43:10","14,43"], [6621,"2022-08-20T11:43:54","14,51"], [6622,"2022-08-20T11:44:13","14,64"], [6623,"2022-08-20T11:47:17","14,84"], [6624,"2022-08-20T11:47:20","14,85"], [6625,"2022-08-20T11:53:57","14,74"], [6626,"2022-08-20T11:54:30","14,59"], [6627,"2022-08-20T11:56:29","14,79"], [6628,"2022-08-20T11:56:33","14,8"], [6629,"2022-08-20T11:56:56","14,96"], [6630,"2022-08-20T11:57:39","15,1"], [6631,"2022-08-20T12:01:54","15,15"], [6632,"2022-08-20T12:02:29","15,3"], [6633,"2022-08-20T12:04:13","15,16"], [6634,"2022-08-20T12:04:31","15,09"], [6635,"2022-08-20T12:10:17","14,92"], [6636,"2022-08-20T12:10:50","14,8"], [6637,"2022-08-20T12:18:29","14,98"], [6638,"2022-08-20T12:18:48","15"], [6639,"2022-08-20T12:21:15","14,8"], [6640,"2022-08-20T12:21:47","14,74"], [6641,"2022-08-20T12:26:14","14,91"], [6642,"2022-08-20T12:26:24","14,95"], [6643,"2022-08-20T12:29:59","15,14"], [6644,"2022-08-20T12:30:02","15,15"], [6645,"2022-08-20T12:37:27","15,32"], [6646,"2022-08-20T12:37:31","15,36"], [6647,"2022-08-20T12:39:40","15,5"], [6648,"2022-08-20T12:40:15","15,7"], [6649,"2022-08-20T12:41:33","15,53"], [6650,"2022-08-20T12:41:37","15,49"], [6651,"2022-08-20T12:43:47","15,31"], [6652,"2022-08-20T12:43:50","15,27"], [6653,"2022-08-20T12:48:29","15,43"], [6654,"2022-08-20T12:48:34","15,47"], [6655,"2022-08-20T12:51:31","15,65"], [6656,"2022-08-20T12:51:38","15,71"], [6657,"2022-08-20T12:52:37","15,99"], [6658,"2022-08-20T12:52:43","16,04"], [6659,"2022-08-20T12:53:50","15,87"], [6660,"2022-08-20T12:54:03","15,83"], [6661,"2022-08-20T12:59:53","16,03"], [6662,"2022-08-20T12:59:57","16,05"], [6663,"2022-08-20T13:02:10","15,92"], [6664,"2022-08-20T13:02:33","15,82"], [6665,"2022-08-20T13:04:02","15,65"], [6666,"2022-08-20T13:04:09","15,61"], [6667,"2022-08-20T13:13:08","15,43"], [6668,"2022-08-20T13:13:15","15,41"], [6669,"2022-08-20T13:14:41","15,59"], [6670,"2022-08-20T13:14:49","15,62"], [6671,"2022-08-20T13:16:15","15,48"], [6672,"2022-08-20T13:16:37","15,42"], [6673,"2022-08-20T13:17:51","15,6"], [6674,"2022-08-20T13:17:54","15,63"], [6675,"2022-08-20T13:18:58","15,44"], [6676,"2022-08-20T13:19:03","15,43"], [6677,"2022-08-20T13:20:22","15,54"], [6678,"2022-08-20T13:20:48","15,63"], [6679,"2022-08-20T13:21:37","15,84"], [6680,"2022-08-20T13:21:50","15,88"], [6681,"2022-08-20T13:24:00","15,68"], [6682,"2022-08-20T13:24:05","15,64"], [6683,"2022-08-20T13:26:25","15,71"], [6684,"2022-08-20T13:26:43","15,88"], [6685,"2022-08-20T13:28:27","15,75"], [6686,"2022-08-20T13:28:50","15,67"], [6687,"2022-08-20T13:32:50","15,86"], [6688,"2022-08-20T13:32:59","15,89"], [6689,"2022-08-20T13:33:57","15,68"], [6690,"2022-08-20T13:34:04","15,66"], [6691,"2022-08-20T13:36:38","15,82"], [6692,"2022-08-20T13:36:58","15,91"], [6693,"2022-08-20T13:37:44","15,79"], [6694,"2022-08-20T13:38:10","15,63"], [6695,"2022-08-20T13:42:08","15,82"], [6696,"2022-08-20T13:42:15","15,87"], [6697,"2022-08-20T13:45:44","15,99"], [6698,"2022-08-20T13:46:11","16,09"], [6699,"2022-08-20T13:48:43","16,28"], [6700,"2022-08-20T13:48:48","16,33"], [6701,"2022-08-20T13:49:44","16,05"], [6702,"2022-08-20T13:50:14","16,03"], [6703,"2022-08-20T13:52:52","15,83"], [6704,"2022-08-20T13:53:15","15,79"], [6705,"2022-08-20T13:56:16","15,97"], [6706,"2022-08-20T13:56:28","16"], [6707,"2022-08-20T14:02:31","16,15"], [6708,"2022-08-20T14:02:43","16,15"], [6709,"2022-08-20T14:03:40","16,06"], [6710,"2022-08-20T14:03:43","16,02"], [6711,"2022-08-20T14:06:04","15,85"], [6712,"2022-08-20T14:06:40","15,79"], [6713,"2022-08-20T14:08:37","15,97"], [6714,"2022-08-20T14:08:40","15,99"], [6715,"2022-08-20T14:09:39","16,38"], [6716,"2022-08-20T14:09:45","16,39"], [6717,"2022-08-20T14:14:14","16,19"], [6718,"2022-08-20T14:14:35","16,18"], [6719,"2022-08-20T14:16:00","16,37"], [6720,"2022-08-20T14:16:10","16,41"], [6721,"2022-08-20T14:17:07","16,61"], [6722,"2022-08-20T14:17:12","16,63"], [6723,"2022-08-20T14:20:05","16,43"], [6724,"2022-08-20T14:20:11","16,42"], [6725,"2022-08-20T14:22:20","16,24"], [6726,"2022-08-20T14:22:36","16,22"], [6727,"2022-08-20T14:26:00","16,41"], [6728,"2022-08-20T14:26:09","16,43"], [6729,"2022-08-20T14:31:17","16,27"], [6730,"2022-08-20T14:31:48","16,2"], [6731,"2022-08-20T14:33:48","16,36"], [6732,"2022-08-20T14:34:00","16,41"], [6733,"2022-08-20T14:34:51","16,73"], [6734,"2022-08-20T14:35:06","16,62"], [6735,"2022-08-20T14:35:58","15,3"], [6736,"2022-08-20T14:36:10","15,08"], [6737,"2022-08-20T14:37:08","14,42"], [6738,"2022-08-20T14:37:13","14,36"], [6739,"2022-08-20T14:38:10","14,13"], [6740,"2022-08-20T14:38:16","14,11"], [6741,"2022-08-20T14:39:13","13,93"], [6742,"2022-08-20T14:39:18","13,9"], [6743,"2022-08-20T14:40:16","13,61"], [6744,"2022-08-20T14:40:19","13,63"], [6745,"2022-08-20T14:41:58","13,48"], [6746,"2022-08-20T14:42:03","13,41"], [6747,"2022-08-20T14:43:03","13,07"], [6748,"2022-08-20T14:43:20","13,04"], [6749,"2022-08-20T14:45:16","12,85"], [6750,"2022-08-20T14:45:22","12,81"], [6751,"2022-08-20T14:46:31","12,96"], [6752,"2022-08-20T14:46:51","13,06"], [6753,"2022-08-20T14:50:03","12,88"], [6754,"2022-08-20T14:50:06","12,84"], [6755,"2022-08-20T14:51:02","13,04"], [6756,"2022-08-20T14:51:16","13,08"], [6757,"2022-08-20T14:57:41","12,9"], [6758,"2022-08-20T14:58:07","12,84"], [6759,"2022-08-20T15:00:04","13,03"], [6760,"2022-08-20T15:00:07","13,06"], [6761,"2022-08-20T15:02:03","13,23"], [6762,"2022-08-20T15:02:09","13,26"], [6763,"2022-08-20T15:07:42","13,17"], [6764,"2022-08-20T15:08:09","13,01"], [6765,"2022-08-20T15:11:43","12,86"], [6766,"2022-08-20T15:11:51","12,81"], [6767,"2022-08-20T15:13:52","12,67"], [6768,"2022-08-20T15:14:16","12,59"], [6769,"2022-08-20T15:17:20","12,79"], [6770,"2022-08-20T15:17:24","12,84"], [6771,"2022-08-20T15:18:16","13,12"], [6772,"2022-08-20T15:18:35","13,13"], [6773,"2022-08-20T15:21:21","13,03"], [6774,"2022-08-20T15:21:34","12,93"], [6775,"2022-08-20T15:24:25","12,76"], [6776,"2022-08-20T15:24:39","12,65"], [6777,"2022-08-20T15:31:21","12,85"], [6778,"2022-08-20T15:31:42","12,86"], [6779,"2022-08-20T15:35:06","12,99"], [6780,"2022-08-20T15:35:25","13,13"], [6781,"2022-08-20T15:38:39","12,96"], [6782,"2022-08-20T15:38:44","12,92"], [6783,"2022-08-20T15:48:11","12,75"], [6784,"2022-08-20T15:48:18","12,71"], [6785,"2022-08-20T15:55:05","12,52"], [6786,"2022-08-20T15:55:18","12,5"], [6787,"2022-08-20T15:56:17","12,72"], [6788,"2022-08-20T15:56:20","12,71"], [6789,"2022-08-20T16:02:18","12,55"], [6790,"2022-08-20T16:02:54","12,45"], [6791,"2022-08-20T16:36:23","12,62"], [6792,"2022-08-20T16:36:27","12,67"], [6793,"2022-08-20T16:40:20","12,49"], [6794,"2022-08-20T16:40:29","12,47"], [6795,"2022-08-20T16:46:28","12,41"], [6796,"2022-08-20T16:46:31","12,41"], [6797,"2022-08-20T16:47:25","12,45"], [6798,"2022-08-20T16:47:32","12,43"], [6799,"2022-08-20T16:53:03","12,23"], [6800,"2022-08-20T16:53:17","12,2"], [6801,"2022-08-20T17:36:16","12,02"], [6802,"2022-08-20T17:36:39","11,98"], [6803,"2022-08-20T17:41:22","12,17"], [6804,"2022-08-20T17:41:38","12,21"], [6805,"2022-08-20T17:48:54","12,02"], [6806,"2022-08-20T17:49:01","12"], [6807,"2022-08-20T19:03:16","12,19"], [6808,"2022-08-20T19:03:26","12,21"], [6809,"2022-08-20T19:25:08","12,38"], [6810,"2022-08-20T19:25:23","12,41"], [6811,"2022-08-20T19:29:09","12,21"], [6812,"2022-08-20T19:29:21","12,18"], [6813,"2022-08-20T19:45:02","12"], [6814,"2022-08-20T19:45:11","11,97"], [6815,"2022-08-20T20:05:12","11,78"], [6816,"2022-08-20T20:05:30","11,76"], [6817,"2022-08-20T20:38:43","11,56"], [6818,"2022-08-20T20:39:04","11,54"], [6819,"2022-08-20T20:46:14","11,34"], [6820,"2022-08-20T20:46:47","11,33"], [6821,"2022-08-20T20:59:42","11,52"], [6822,"2022-08-20T20:59:57","11,54"], [6823,"2022-08-20T21:10:37","11,35"], [6824,"2022-08-20T21:10:40","11,33"], [6825,"2022-08-20T21:16:11","11,15"], [6826,"2022-08-20T21:16:14","11,13"], [6827,"2022-08-20T21:42:44","10,96"], [6828,"2022-08-20T21:42:50","10,92"], [6829,"2022-08-20T21:44:08","10,75"], [6830,"2022-08-20T21:44:14","10,72"], [6831,"2022-08-20T21:48:17","10,54"], [6832,"2022-08-20T21:48:20","10,5"], [6833,"2022-08-20T21:49:51","10,32"], [6834,"2022-08-20T21:49:57","10,3"], [6835,"2022-08-20T21:50:51","10,04"], [6836,"2022-08-20T21:50:57","10,01"], [6837,"2022-08-20T21:51:54","9,71"], [6838,"2022-08-20T21:52:03","9,67"], [6839,"2022-08-20T21:52:42","9,42"], [6840,"2022-08-20T21:53:06","9,46"], [6841,"2022-08-20T21:59:31","9,27"], [6842,"2022-08-20T21:59:34","9,24"], [6843,"2022-08-20T22:00:31","8,86"], [6844,"2022-08-20T22:00:34","8,84"], [6845,"2022-08-20T22:14:33","9,03"], [6846,"2022-08-20T22:14:51","9,05"], [6847,"2022-08-20T22:17:45","9,24"], [6848,"2022-08-20T22:17:48","9,27"], [6849,"2022-08-20T22:22:39","9,08"], [6850,"2022-08-20T22:22:45","9,06"], [6851,"2022-08-20T22:24:46","9,26"], [6852,"2022-08-20T22:24:58","9,27"], [6853,"2022-08-20T22:34:53","9,46"], [6854,"2022-08-20T22:35:02","9,48"], [6855,"2022-08-20T22:54:49","9,29"], [6856,"2022-08-20T22:54:55","9,28"], [6857,"2022-08-20T23:01:46","9,1"], [6858,"2022-08-20T23:02:13","9,08"], [6859,"2022-08-20T23:06:41","8,89"], [6860,"2022-08-20T23:06:44","8,87"], [6861,"2022-08-20T23:11:50","8,68"], [6862,"2022-08-20T23:12:02","8,67"], [6863,"2022-08-20T23:16:00","8,48"], [6864,"2022-08-20T23:16:03","8,46"], [6865,"2022-08-20T23:17:18","8,27"], [6866,"2022-08-20T23:17:21","8,26"], [6867,"2022-08-20T23:18:00","8,03"], [6868,"2022-08-20T23:18:27","8,04"], [6869,"2022-08-20T23:20:04","7,85"], [6870,"2022-08-20T23:20:17","7,8"], [6871,"2022-08-20T23:21:14","7,57"], [6872,"2022-08-20T23:21:17","7,54"], [6873,"2022-08-20T23:22:17","7,32"], [6874,"2022-08-20T23:22:20","7,3"], [6875,"2022-08-20T23:23:20","7,09"], [6876,"2022-08-20T23:23:23","7,06"], [6877,"2022-08-20T23:27:27","6,88"], [6878,"2022-08-20T23:27:30","6,86"], [6879,"2022-08-20T23:30:51","7,02"], [6880,"2022-08-20T23:30:57","7,06"], [6881,"2022-08-20T23:32:27","7,25"], [6882,"2022-08-20T23:32:30","7,26"], [6883,"2022-08-20T23:33:55","7,45"], [6884,"2022-08-20T23:34:16","7,48"], [6885,"2022-08-20T23:37:19","7,67"], [6886,"2022-08-20T23:37:25","7,69"], [6887,"2022-08-20T23:39:34","7,87"], [6888,"2022-08-20T23:39:40","7,9"], [6889,"2022-08-20T23:56:06","8,08"], [6890,"2022-08-20T23:56:12","8,1"], [6891,"2022-08-21T00:00:28","8,28"], [6892,"2022-08-21T00:00:34","8,32"], [6893,"2022-08-21T00:05:01","8,5"], [6894,"2022-08-21T00:05:04","8,52"], [6895,"2022-08-21T00:08:40","8,7"], [6896,"2022-08-21T00:08:49","8,72"], [6897,"2022-08-21T00:18:20","8,53"], [6898,"2022-08-21T00:18:23","8,51"], [6899,"2022-08-21T00:19:42","8,32"], [6900,"2022-08-21T00:19:45","8,31"], [6901,"2022-08-21T00:21:08","8,13"], [6902,"2022-08-21T00:21:14","8,1"], [6903,"2022-08-21T00:34:25","7,91"], [6904,"2022-08-21T00:34:31","7,9"], [6905,"2022-08-21T01:02:28","7,72"], [6906,"2022-08-21T01:02:43","7,69"], [6907,"2022-08-21T01:21:48","7,88"], [6908,"2022-08-21T01:21:51","7,89"], [6909,"2022-08-21T01:29:09","7,7"], [6910,"2022-08-21T01:29:15","7,69"], [6911,"2022-08-21T01:43:20","7,88"], [6912,"2022-08-21T01:43:29","7,92"], [6913,"2022-08-21T01:53:00","7,73"], [6914,"2022-08-21T01:53:03","7,71"], [6915,"2022-08-21T02:06:04","7,9"], [6916,"2022-08-21T02:06:16","7,92"], [6917,"2022-08-21T02:14:08","8,11"], [6918,"2022-08-21T02:14:17","8,14"], [6919,"2022-08-21T02:23:24","8,3"], [6920,"2022-08-21T02:23:34","8,35"], [6921,"2022-08-21T02:27:25","8,16"], [6922,"2022-08-21T02:27:52","8,13"], [6923,"2022-08-21T02:55:55","8,31"], [6924,"2022-08-21T02:56:13","8,34"], [6925,"2022-08-21T02:58:01","8,16"], [6926,"2022-08-21T02:58:10","8,14"], [6927,"2022-08-21T03:09:23","7,95"], [6928,"2022-08-21T03:09:26","7,94"], [6929,"2022-08-21T03:17:39","7,75"], [6930,"2022-08-21T03:17:45","7,73"], [6931,"2022-08-21T03:23:12","7,89"], [6932,"2022-08-21T03:23:18","7,93"], [6933,"2022-08-21T03:27:10","7,75"], [6934,"2022-08-21T03:27:13","7,73"], [6935,"2022-08-21T03:28:10","7,46"], [6936,"2022-08-21T03:28:16","7,49"], [6937,"2022-08-21T03:29:55","7,67"], [6938,"2022-08-21T03:29:58","7,7"], [6939,"2022-08-21T03:36:47","7,88"], [6940,"2022-08-21T03:36:53","7,91"], [6941,"2022-08-21T03:46:30","7,72"], [6942,"2022-08-21T03:46:36","7,69"], [6943,"2022-08-21T03:50:30","7,88"], [6944,"2022-08-21T03:50:36","7,9"], [6945,"2022-08-21T04:02:01","7,73"], [6946,"2022-08-21T04:02:04","7,7"], [6947,"2022-08-21T04:12:51","7,88"], [6948,"2022-08-21T04:13:00","7,9"], [6949,"2022-08-21T04:17:33","8,1"], [6950,"2022-08-21T04:17:39","8,13"], [6951,"2022-08-21T04:21:29","7,95"], [6952,"2022-08-21T04:21:49","7,92"], [6953,"2022-08-21T04:29:11","7,73"], [6954,"2022-08-21T04:29:17","7,71"], [6955,"2022-08-21T04:32:11","7,52"], [6956,"2022-08-21T04:32:17","7,48"], [6957,"2022-08-21T04:34:59","7,68"], [6958,"2022-08-21T04:35:05","7,69"], [6959,"2022-08-21T04:43:18","7,88"], [6960,"2022-08-21T04:43:30","7,9"], [6961,"2022-08-21T04:49:37","7,7"], [6962,"2022-08-21T04:49:55","7,69"], [6963,"2022-08-21T05:02:59","7,5"], [6964,"2022-08-21T05:03:02","7,48"], [6965,"2022-08-21T05:18:24","7,68"], [6966,"2022-08-21T05:18:30","7,69"], [6967,"2022-08-21T05:38:18","7,5"], [6968,"2022-08-21T05:38:24","7,48"], [6969,"2022-08-21T05:55:06","7,28"], [6970,"2022-08-21T05:55:18","7,26"], [6971,"2022-08-21T06:18:17","7,07"], [6972,"2022-08-21T06:18:20","7,05"], [6973,"2022-08-21T06:26:55","6,86"], [6974,"2022-08-21T06:27:10","6,84"], [6975,"2022-08-21T06:33:28","7,03"], [6976,"2022-08-21T06:33:41","7,05"], [6977,"2022-08-21T06:58:07","7,24"], [6978,"2022-08-21T06:58:19","7,27"], [6979,"2022-08-21T07:05:29","7,46"], [6980,"2022-08-21T07:05:35","7,48"], [6981,"2022-08-21T07:08:32","7,31"], [6982,"2022-08-21T07:08:38","7,28"], [6983,"2022-08-21T07:10:14","7,11"], [6984,"2022-08-21T07:10:20","7,08"], [6985,"2022-08-21T07:12:33","6,9"], [6986,"2022-08-21T07:12:48","6,87"], [6987,"2022-08-21T07:16:09","6,68"], [6988,"2022-08-21T07:16:15","6,67"], [6989,"2022-08-21T07:22:49","6,49"], [6990,"2022-08-21T07:23:01","6,47"], [6991,"2022-08-21T07:39:51","6,67"], [6992,"2022-08-21T07:40:06","6,68"], [6993,"2022-08-21T07:57:38","6,88"], [6994,"2022-08-21T07:57:50","6,89"], [6995,"2022-08-21T08:08:41","7,09"], [6996,"2022-08-21T08:08:47","7,11"], [6997,"2022-08-21T08:14:15","7,31"], [6998,"2022-08-21T08:14:18","7,33"], [6999,"2022-08-21T08:22:16","7,51"], [7000,"2022-08-21T08:22:40","7,53"], [7001,"2022-08-21T08:28:59","7,72"], [7002,"2022-08-21T08:29:11","7,74"], [7003,"2022-08-21T08:39:00","7,94"], [7004,"2022-08-21T08:39:06","7,96"], [7005,"2022-08-21T08:44:45","8,15"], [7006,"2022-08-21T08:44:51","8,17"], [7007,"2022-08-21T08:50:25","8,35"], [7008,"2022-08-21T08:50:28","8,37"], [7009,"2022-08-21T08:56:11","8,57"], [7010,"2022-08-21T08:56:29","8,58"], [7011,"2022-08-21T09:00:38","8,77"], [7012,"2022-08-21T09:00:50","8,8"], [7013,"2022-08-21T09:04:54","8,99"], [7014,"2022-08-21T09:05:12","9"], [7015,"2022-08-21T09:07:40","9,19"], [7016,"2022-08-21T09:07:46","9,2"], [7017,"2022-08-21T09:11:24","9,39"], [7018,"2022-08-21T09:11:45","9,4"], [7019,"2022-08-21T09:13:49","9,58"], [7020,"2022-08-21T09:13:52","9,63"], [7021,"2022-08-21T09:18:43","9,8"], [7022,"2022-08-21T09:18:55","9,84"], [7023,"2022-08-21T09:20:31","10,03"], [7024,"2022-08-21T09:20:38","10,04"], [7025,"2022-08-21T09:24:17","10,24"], [7026,"2022-08-21T09:24:25","10,28"], [7027,"2022-08-21T09:32:44","10,47"], [7028,"2022-08-21T09:32:47","10,48"], [7029,"2022-08-21T09:34:50","10,66"], [7030,"2022-08-21T09:35:11","10,68"], [7031,"2022-08-21T09:39:51","10,87"], [7032,"2022-08-21T09:39:57","10,89"], [7033,"2022-08-21T09:42:15","11,08"], [7034,"2022-08-21T09:42:18","11,1"], [7035,"2022-08-21T09:44:39","11,29"], [7036,"2022-08-21T09:44:51","11,32"], [7037,"2022-08-21T09:48:16","11,49"], [7038,"2022-08-21T09:48:25","11,52"], [7039,"2022-08-21T09:56:44","11,7"], [7040,"2022-08-21T09:56:47","11,73"], [7041,"2022-08-21T09:59:59","11,91"], [7042,"2022-08-21T10:00:05","11,94"], [7043,"2022-08-21T10:04:36","12,12"], [7044,"2022-08-21T10:04:51","12,16"], [7045,"2022-08-21T10:09:15","12,36"], [7046,"2022-08-21T10:09:21","12,38"], [7047,"2022-08-21T10:15:34","12,57"], [7048,"2022-08-21T10:15:40","12,6"], [7049,"2022-08-21T10:18:04","12,79"], [7050,"2022-08-21T10:18:10","12,82"], [7051,"2022-08-21T10:20:22","12,63"], [7052,"2022-08-21T10:20:28","12,6"], [7053,"2022-08-21T10:23:43","12,79"], [7054,"2022-08-21T10:23:49","12,81"], [7055,"2022-08-21T10:26:37","13,01"], [7056,"2022-08-21T10:26:43","13,03"], [7057,"2022-08-21T10:33:08","13,22"], [7058,"2022-08-21T10:33:23","13,24"], [7059,"2022-08-21T10:38:18","13,42"], [7060,"2022-08-21T10:38:29","13,44"], [7061,"2022-08-21T10:39:51","13,62"], [7062,"2022-08-21T10:40:03","13,65"], [7063,"2022-08-21T10:43:33","13,84"], [7064,"2022-08-21T10:43:39","13,86"], [7065,"2022-08-21T10:45:24","13,67"], [7066,"2022-08-21T10:45:33","13,65"], [7067,"2022-08-21T10:51:22","13,84"], [7068,"2022-08-21T10:51:31","13,89"], [7069,"2022-08-21T10:58:17","14,08"], [7070,"2022-08-21T10:58:23","14,11"], [7071,"2022-08-21T11:00:23","14,3"], [7072,"2022-08-21T11:00:35","14,32"], [7073,"2022-08-21T11:03:08","14,5"], [7074,"2022-08-21T11:03:14","14,53"], [7075,"2022-08-21T11:04:17","14,34"], [7076,"2022-08-21T11:04:20","14,31"], [7077,"2022-08-21T11:13:54","14,48"], [7078,"2022-08-21T11:13:57","14,51"], [7079,"2022-08-21T11:21:13","14,71"], [7080,"2022-08-21T11:21:15","14,73"], [7081,"2022-08-21T11:28:29","14,9"], [7082,"2022-08-21T11:28:35","14,94"], [7083,"2022-08-21T11:29:56","14,76"], [7084,"2022-08-21T11:29:59","14,74"], [7085,"2022-08-21T11:33:26","14,94"], [7086,"2022-08-21T11:33:29","14,95"], [7087,"2022-08-21T11:34:41","14,76"], [7088,"2022-08-21T11:34:47","14,73"], [7089,"2022-08-21T11:35:56","14,93"], [7090,"2022-08-21T11:36:02","14,98"], [7091,"2022-08-21T11:38:12","14,78"], [7092,"2022-08-21T11:38:30","14,76"], [7093,"2022-08-21T11:39:51","14,95"], [7094,"2022-08-21T11:40:03","14,97"], [7095,"2022-08-21T11:41:18","15,17"], [7096,"2022-08-21T11:41:24","15,21"], [7097,"2022-08-21T11:42:39","15,02"], [7098,"2022-08-21T11:42:42","14,98"], [7099,"2022-08-21T11:43:39","15,17"], [7100,"2022-08-21T11:43:42","15,2"], [7101,"2022-08-21T11:44:45","15,01"], [7102,"2022-08-21T11:44:57","14,99"], [7103,"2022-08-21T11:47:43","14,81"], [7104,"2022-08-21T11:47:46","14,78"], [7105,"2022-08-21T11:49:28","14,61"], [7106,"2022-08-21T11:49:37","14,57"], [7107,"2022-08-21T11:52:55","14,76"], [7108,"2022-08-21T11:53:01","14,78"], [7109,"2022-08-21T11:57:14","14,96"], [7110,"2022-08-21T11:57:17","14,99"], [7111,"2022-08-21T11:58:20","14,81"], [7112,"2022-08-21T11:58:23","14,78"], [7113,"2022-08-21T11:59:17","14,56"], [7114,"2022-08-21T11:59:26","14,54"], [7115,"2022-08-21T12:00:23","14,33"], [7116,"2022-08-21T12:00:38","14,3"], [7117,"2022-08-21T12:04:17","14,47"], [7118,"2022-08-21T12:04:20","14,51"], [7119,"2022-08-21T12:06:42","14,33"], [7120,"2022-08-21T12:06:45","14,31"], [7121,"2022-08-21T12:07:54","14,11"], [7122,"2022-08-21T12:07:57","14,1"], [7123,"2022-08-21T12:08:54","13,84"], [7124,"2022-08-21T12:08:57","13,8"], [7125,"2022-08-21T12:10:33","13,65"], [7126,"2022-08-21T12:10:39","13,59"], [7127,"2022-08-21T12:11:39","13,77"], [7128,"2022-08-21T12:11:42","13,79"], [7129,"2022-08-21T12:16:25","13,98"], [7130,"2022-08-21T12:16:31","14,03"], [7131,"2022-08-21T12:18:04","13,84"], [7132,"2022-08-21T12:18:10","13,8"], [7133,"2022-08-21T12:19:58","14"], [7134,"2022-08-21T12:20:04","14,04"], [7135,"2022-08-21T12:21:40","13,84"], [7136,"2022-08-21T12:21:49","13,83"], [7137,"2022-08-21T12:28:43","13,64"], [7138,"2022-08-21T12:28:55","13,61"], [7139,"2022-08-21T12:35:56","13,8"], [7140,"2022-08-21T12:36:02","13,83"], [7141,"2022-08-21T12:39:33","13,99"], [7142,"2022-08-21T12:39:42","14,04"], [7143,"2022-08-21T12:41:06","14,22"], [7144,"2022-08-21T12:41:09","14,25"], [7145,"2022-08-21T12:44:06","14,44"], [7146,"2022-08-21T12:44:18","14,45"], [7147,"2022-08-21T12:45:21","14,29"], [7148,"2022-08-21T12:45:24","14,25"], [7149,"2022-08-21T12:47:04","14,44"], [7150,"2022-08-21T12:47:10","14,47"], [7151,"2022-08-21T12:49:34","14,33"], [7152,"2022-08-21T12:49:43","14,25"], [7153,"2022-08-21T12:53:16","14,08"], [7154,"2022-08-21T12:53:19","14,04"], [7155,"2022-08-21T12:55:58","14,22"], [7156,"2022-08-21T12:56:01","14,25"], [7157,"2022-08-21T12:56:59","14,56"], [7158,"2022-08-21T12:57:02","14,58"], [7159,"2022-08-21T13:00:23","14,4"], [7160,"2022-08-21T13:00:32","14,38"], [7161,"2022-08-21T13:01:50","14,19"], [7162,"2022-08-21T13:01:53","14,17"], [7163,"2022-08-21T13:03:08","13,99"], [7164,"2022-08-21T13:03:11","13,96"], [7165,"2022-08-21T13:04:08","14,12"], [7166,"2022-08-21T13:04:14","14,17"], [7167,"2022-08-21T13:05:36","13,98"], [7168,"2022-08-21T13:05:44","13,96"], [7169,"2022-08-21T13:12:36","13,78"], [7170,"2022-08-21T13:12:48","13,75"], [7171,"2022-08-21T13:18:04","13,55"], [7172,"2022-08-21T13:18:10","13,54"], [7173,"2022-08-21T13:19:10","13,73"], [7174,"2022-08-21T13:19:13","13,75"], [7175,"2022-08-21T13:20:16","13,55"], [7176,"2022-08-21T13:20:22","13,53"], [7177,"2022-08-21T13:22:31","13,35"], [7178,"2022-08-21T13:22:37","13,32"], [7179,"2022-08-21T13:32:16","13,5"], [7180,"2022-08-21T13:32:22","13,53"], [7181,"2022-08-21T13:35:14","13,72"], [7182,"2022-08-21T13:35:20","13,75"], [7183,"2022-08-21T13:37:26","13,94"], [7184,"2022-08-21T13:37:32","13,97"], [7185,"2022-08-21T13:39:41","14,16"], [7186,"2022-08-21T13:39:47","14,19"], [7187,"2022-08-21T13:43:27","14,37"], [7188,"2022-08-21T13:43:33","14,41"], [7189,"2022-08-21T13:52:16","14,6"], [7190,"2022-08-21T13:52:22","14,62"], [7191,"2022-08-21T13:57:34","14,43"], [7192,"2022-08-21T13:57:40","14,4"], [7193,"2022-08-21T13:59:22","14,22"], [7194,"2022-08-21T13:59:28","14,19"], [7195,"2022-08-21T14:21:12","14,35"], [7196,"2022-08-21T14:21:18","14,39"], [7197,"2022-08-21T14:22:08","14,57"], [7198,"2022-08-21T14:22:20","14,62"], [7199,"2022-08-21T14:34:43","14,8"], [7200,"2022-08-21T14:34:57","14,86"], [7201,"2022-08-21T14:41:58","15,04"], [7202,"2022-08-21T14:42:04","15,07"], [7203,"2022-08-21T14:43:22","15,27"], [7204,"2022-08-21T14:43:25","15,29"], [7205,"2022-08-21T14:46:19","15,13"], [7206,"2022-08-21T14:46:25","15,08"], [7207,"2022-08-21T14:48:32","14,88"], [7208,"2022-08-21T14:48:41","14,86"], [7209,"2022-08-21T14:50:17","14,66"], [7210,"2022-08-21T14:50:20","14,62"], [7211,"2022-08-21T14:51:14","14,4"], [7212,"2022-08-21T14:51:23","14,42"], [7213,"2022-08-21T14:53:51","14,6"], [7214,"2022-08-21T14:53:59","14,63"], [7215,"2022-08-21T14:55:23","14,45"], [7216,"2022-08-21T14:55:26","14,42"], [7217,"2022-08-21T14:59:33","14,62"], [7218,"2022-08-21T14:59:36","14,63"], [7219,"2022-08-21T15:04:00","14,44"], [7220,"2022-08-21T15:04:03","14,43"], [7221,"2022-08-21T15:22:04","14,23"], [7222,"2022-08-21T15:22:13","14,22"], [7223,"2022-08-21T15:24:40","14,41"], [7224,"2022-08-21T15:24:46","14,44"], [7225,"2022-08-21T15:31:52","14,6"], [7226,"2022-08-21T15:31:58","14,64"], [7227,"2022-08-21T15:39:57","14,83"], [7228,"2022-08-21T15:40:05","14,86"], [7229,"2022-08-21T15:41:00","14,67"], [7230,"2022-08-21T15:41:05","14,62"], [7231,"2022-08-21T15:42:33","14,43"], [7232,"2022-08-21T15:42:36","14,41"], [7233,"2022-08-21T15:46:09","14,22"], [7234,"2022-08-21T15:46:15","14,18"], [7235,"2022-08-21T15:48:24","14,01"], [7236,"2022-08-21T15:48:34","13,98"], [7237,"2022-08-21T15:59:45","14,16"], [7238,"2022-08-21T15:59:56","14,22"], [7239,"2022-08-21T16:07:14","14,12"], [7240,"2022-08-21T16:07:37","14,01"], [7241,"2022-08-21T16:23:22","13,82"], [7242,"2022-08-21T16:23:26","13,79"], [7243,"2022-08-21T16:45:41","13,98"], [7244,"2022-08-21T16:45:44","14"], [7245,"2022-08-21T16:48:38","13,83"], [7246,"2022-08-21T16:49:13","13,79"], [7247,"2022-08-21T16:58:25","13,59"], [7248,"2022-08-21T16:58:28","13,58"], [7249,"2022-08-21T17:01:48","13,39"], [7250,"2022-08-21T17:01:51","13,36"], [7251,"2022-08-21T17:04:19","13,18"], [7252,"2022-08-21T17:04:24","13,14"], [7253,"2022-08-21T17:27:53","12,95"], [7254,"2022-08-21T17:27:56","12,94"], [7255,"2022-08-21T17:32:10","12,74"], [7256,"2022-08-21T17:32:13","12,73"], [7257,"2022-08-21T17:45:30","12,54"], [7258,"2022-08-21T17:45:43","12,52"], [7259,"2022-08-21T17:57:45","12,33"], [7260,"2022-08-21T17:57:59","12,31"], [7261,"2022-08-21T18:11:57","12,12"], [7262,"2022-08-21T18:12:01","12,11"], [7263,"2022-08-21T18:21:37","11,93"], [7264,"2022-08-21T18:22:02","11,9"], [7265,"2022-08-21T18:26:30","11,7"], [7266,"2022-08-21T18:26:33","11,69"], [7267,"2022-08-21T18:38:51","11,5"], [7268,"2022-08-21T18:39:06","11,49"], [7269,"2022-08-21T19:06:50","11,31"], [7270,"2022-08-21T19:06:59","11,29"], [7271,"2022-08-21T19:30:51","11,1"], [7272,"2022-08-21T19:31:26","11,07"], [7273,"2022-08-21T19:59:27","10,88"], [7274,"2022-08-21T19:59:51","10,85"], [7275,"2022-08-21T20:03:23","10,66"], [7276,"2022-08-21T20:03:56","10,65"], [7277,"2022-08-21T20:11:33","10,84"], [7278,"2022-08-21T20:11:38","10,86"], [7279,"2022-08-21T20:19:43","10,67"], [7280,"2022-08-21T20:19:48","10,64"], [7281,"2022-08-21T20:33:20","10,44"], [7282,"2022-08-21T20:33:40","10,42"], [7283,"2022-08-21T20:45:11","10,58"], [7284,"2022-08-21T20:45:36","10,63"], [7285,"2022-08-21T20:55:32","10,81"], [7286,"2022-08-21T20:55:55","10,95"], [7287,"2022-08-21T20:57:57","10,75"], [7288,"2022-08-21T20:58:00","10,74"], [7289,"2022-08-21T20:59:27","10,66"], [7290,"2022-08-21T21:43:29","10,55"], [7291,"2022-08-21T21:43:32","10,53"], [7292,"2022-08-21T22:50:21","10,38"], [7293,"2022-08-21T22:51:13","10,33"], [7294,"2022-08-21T23:15:05","10,15"], [7295,"2022-08-21T23:16:32","10,13"], [7296,"2022-08-21T23:56:09","9,94"], [7297,"2022-08-21T23:56:18","9,92"], [7298,"2022-08-22T00:40:13","9,74"], [7299,"2022-08-22T00:40:37","9,71"], [7300,"2022-08-22T01:07:31","9,55"], [7301,"2022-08-22T01:08:04","9,47"], [7302,"2022-08-22T02:02:56","9,28"], [7303,"2022-08-22T02:03:18","9,26"], [7304,"2022-08-22T02:17:25","9,08"], [7305,"2022-08-22T02:18:01","9,05"], [7306,"2022-08-22T04:19:04","8,88"], [7307,"2022-08-22T04:19:32","8,85"], [7308,"2022-08-22T05:06:07","8,66"], [7309,"2022-08-22T05:06:38","8,64"], [7310,"2022-08-22T07:22:27","8,47"], [7311,"2022-08-22T07:22:30","8,44"], [7312,"2022-08-22T08:35:14","8,63"], [7313,"2022-08-22T08:35:43","8,65"], [7314,"2022-08-22T08:40:16","8,85"], [7315,"2022-08-22T08:40:51","8,91"], [7316,"2022-08-22T08:56:10","8,72"], [7317,"2022-08-22T08:56:14","8,69"], [7318,"2022-08-22T09:12:45","8,85"], [7319,"2022-08-22T09:13:14","8,92"], [7320,"2022-08-22T09:16:43","9,11"], [7321,"2022-08-22T09:16:49","9,13"], [7322,"2022-08-22T09:23:58","8,93"], [7323,"2022-08-22T09:24:23","8,89"], [7324,"2022-08-22T09:36:05","9,08"], [7325,"2022-08-22T09:36:40","9,15"], [7326,"2022-08-22T09:38:38","9,34"], [7327,"2022-08-22T09:38:41","9,36"], [7328,"2022-08-22T09:46:10","9,21"], [7329,"2022-08-22T09:46:33","9,13"], [7330,"2022-08-22T09:51:14","8,96"], [7331,"2022-08-22T09:51:38","8,92"], [7332,"2022-08-22T10:00:42","9,1"], [7333,"2022-08-22T10:00:45","9,13"], [7334,"2022-08-22T10:05:47","8,93"], [7335,"2022-08-22T10:06:05","8,92"], [7336,"2022-08-22T10:09:13","9,04"], [7337,"2022-08-22T10:09:26","9,12"], [7338,"2022-08-22T10:17:16","9,3"], [7339,"2022-08-22T10:17:26","9,36"], [7340,"2022-08-22T10:18:17","9,17"], [7341,"2022-08-22T10:18:31","9,14"], [7342,"2022-08-22T10:20:05","9,31"], [7343,"2022-08-22T10:20:12","9,35"], [7344,"2022-08-22T10:33:44","9,15"], [7345,"2022-08-22T10:34:00","9,14"], [7346,"2022-08-22T10:39:33","9,24"], [7347,"2022-08-22T10:40:25","9,35"], [7348,"2022-08-22T10:43:46","9,29"], [7349,"2022-08-22T10:44:13","9,09"], [7350,"2022-08-22T10:49:51","9,26"], [7351,"2022-08-22T10:49:54","9,29"], [7352,"2022-08-22T11:00:45","9,48"], [7353,"2022-08-22T11:00:49","9,5"], [7354,"2022-08-22T11:05:06","9,35"], [7355,"2022-08-22T11:05:40","9,29"], [7356,"2022-08-22T11:07:15","9,16"], [7357,"2022-08-22T11:07:43","9,09"], [7358,"2022-08-22T11:08:42","9,34"], [7359,"2022-08-22T11:08:48","9,4"], [7360,"2022-08-22T11:17:32","9,48"], [7361,"2022-08-22T11:17:48","9,62"], [7362,"2022-08-22T11:22:30","9,49"], [7363,"2022-08-22T11:23:03","9,4"], [7364,"2022-08-22T11:25:34","9,55"], [7365,"2022-08-22T11:26:07","9,66"], [7366,"2022-08-22T11:28:19","9,5"], [7367,"2022-08-22T11:28:25","9,45"], [7368,"2022-08-22T11:29:26","9,28"], [7369,"2022-08-22T11:29:31","9,24"], [7370,"2022-08-22T11:37:26","9,05"], [7371,"2022-08-22T11:37:36","9,03"], [7372,"2022-08-22T11:38:54","9,11"], [7373,"2022-08-22T11:39:31","9,31"], [7374,"2022-08-22T11:40:30","9,65"], [7375,"2022-08-22T11:40:47","9,62"], [7376,"2022-08-22T11:41:50","9,44"], [7377,"2022-08-22T11:41:57","9,4"], [7378,"2022-08-22T11:44:00","9,59"], [7379,"2022-08-22T11:44:21","9,66"], [7380,"2022-08-22T11:46:27","9,47"], [7381,"2022-08-22T11:46:30","9,45"], [7382,"2022-08-22T11:47:28","9,81"], [7383,"2022-08-22T11:47:34","9,83"], [7384,"2022-08-22T11:48:32","9,39"], [7385,"2022-08-22T11:48:35","9,38"], [7386,"2022-08-22T11:51:50","9,18"], [7387,"2022-08-22T11:52:02","9,16"], [7388,"2022-08-22T11:52:51","9,33"], [7389,"2022-08-22T11:53:05","9,39"], [7390,"2022-08-22T11:59:03","9,21"], [7391,"2022-08-22T11:59:27","9,16"], [7392,"2022-08-22T12:00:23","9,38"], [7393,"2022-08-22T12:00:30","9,46"], [7394,"2022-08-22T12:01:29","9,69"], [7395,"2022-08-22T12:01:36","9,72"], [7396,"2022-08-22T12:03:50","9,53"], [7397,"2022-08-22T12:03:54","9,5"], [7398,"2022-08-22T12:04:50","9,26"], [7399,"2022-08-22T12:05:00","9,29"], [7400,"2022-08-22T12:08:13","9,15"], [7401,"2022-08-22T12:08:34","9,07"], [7402,"2022-08-22T12:09:30","9,35"], [7403,"2022-08-22T12:09:36","9,38"], [7404,"2022-08-22T12:12:02","9,58"], [7405,"2022-08-22T12:12:05","9,59"], [7406,"2022-08-22T12:14:12","9,76"], [7407,"2022-08-22T12:14:21","9,85"], [7408,"2022-08-22T12:17:04","9,66"], [7409,"2022-08-22T12:17:08","9,61"], [7410,"2022-08-22T12:19:16","9,63"], [7411,"2022-08-22T12:20:01","9,32"], [7412,"2022-08-22T12:21:29","9,49"], [7413,"2022-08-22T12:21:46","9,52"], [7414,"2022-08-22T12:25:29","9,63"], [7415,"2022-08-22T12:25:48","9,82"], [7416,"2022-08-22T12:26:27","9,7"], [7417,"2022-08-22T12:26:49","9,47"], [7418,"2022-08-22T12:34:13","9,6"], [7419,"2022-08-22T12:34:19","9,67"], [7420,"2022-08-22T12:36:12","9,81"], [7421,"2022-08-22T12:36:19","9,87"], [7422,"2022-08-22T12:38:08","9,7"], [7423,"2022-08-22T12:38:11","9,66"], [7424,"2022-08-22T12:39:40","9,62"], [7425,"2022-08-22T12:40:07","9,45"], [7426,"2022-08-22T12:42:05","9,62"], [7427,"2022-08-22T12:42:08","9,66"], [7428,"2022-08-22T12:43:19","9,85"], [7429,"2022-08-22T12:43:25","9,86"], [7430,"2022-08-22T12:44:36","9,7"], [7431,"2022-08-22T12:45:25","9,64"], [7432,"2022-08-22T12:46:36","9,82"], [7433,"2022-08-22T12:46:42","9,88"], [7434,"2022-08-22T12:47:37","9,7"], [7435,"2022-08-22T12:47:44","9,67"], [7436,"2022-08-22T12:52:29","9,47"], [7437,"2022-08-22T12:52:33","9,45"], [7438,"2022-08-22T12:53:40","9,63"], [7439,"2022-08-22T12:53:51","9,66"], [7440,"2022-08-22T12:59:00","9,66"], [7441,"2022-08-22T12:59:27","9,95"], [7442,"2022-08-22T13:00:59","9,79"], [7443,"2022-08-22T13:01:29","9,55"], [7444,"2022-08-22T13:02:02","9,71"], [7445,"2022-08-22T13:02:33","9,88"], [7446,"2022-08-22T13:12:56","9,7"], [7447,"2022-08-22T13:13:01","9,67"], [7448,"2022-08-22T13:15:13","9,82"], [7449,"2022-08-22T13:15:41","9,91"], [7450,"2022-08-22T13:23:59","10,09"], [7451,"2022-08-22T13:24:02","10,13"], [7452,"2022-08-22T13:25:43","10,32"], [7453,"2022-08-22T13:25:46","10,35"], [7454,"2022-08-22T13:28:05","10,19"], [7455,"2022-08-22T13:28:12","10,13"], [7456,"2022-08-22T13:29:46","10,33"], [7457,"2022-08-22T13:29:49","10,36"], [7458,"2022-08-22T13:31:01","10,18"], [7459,"2022-08-22T13:31:06","10,09"], [7460,"2022-08-22T13:32:04","9,8"], [7461,"2022-08-22T13:32:12","9,83"], [7462,"2022-08-22T13:37:36","9,95"], [7463,"2022-08-22T13:38:01","10,05"], [7464,"2022-08-22T13:39:39","10,2"], [7465,"2022-08-22T13:40:02","10,31"], [7466,"2022-08-22T13:41:05","10,13"], [7467,"2022-08-22T13:41:09","10,09"], [7468,"2022-08-22T13:42:41","9,96"], [7469,"2022-08-22T13:42:56","9,85"], [7470,"2022-08-22T13:43:41","9,82"], [7471,"2022-08-22T13:44:23","10,25"], [7472,"2022-08-22T13:45:45","10,13"], [7473,"2022-08-22T13:46:06","10,03"], [7474,"2022-08-22T13:46:43","9,87"], [7475,"2022-08-22T13:47:24","9,76"], [7476,"2022-08-22T13:49:28","9,94"], [7477,"2022-08-22T13:49:31","9,97"], [7478,"2022-08-22T13:50:50","10,07"], [7479,"2022-08-22T13:51:17","10,28"], [7480,"2022-08-22T13:52:17","9,94"], [7481,"2022-08-22T13:52:22","9,92"], [7482,"2022-08-22T13:53:41","10,03"], [7483,"2022-08-22T13:53:50","10,22"], [7484,"2022-08-22T13:55:37","10,03"], [7485,"2022-08-22T13:55:58","9,97"], [7486,"2022-08-22T13:56:59","10,16"], [7487,"2022-08-22T13:57:04","10,19"], [7488,"2022-08-22T13:58:28","10,38"], [7489,"2022-08-22T13:58:37","10,41"], [7490,"2022-08-22T14:05:51","10,25"], [7491,"2022-08-22T14:05:59","10,17"], [7492,"2022-08-22T14:09:06","10,33"], [7493,"2022-08-22T14:09:30","10,47"], [7494,"2022-08-22T14:10:52","10,31"], [7495,"2022-08-22T14:10:58","10,24"], [7496,"2022-08-22T14:13:06","10,05"], [7497,"2022-08-22T14:13:10","10,03"], [7498,"2022-08-22T14:14:06","10,16"], [7499,"2022-08-22T14:14:30","10,24"], [7500,"2022-08-22T14:15:41","10,36"], [7501,"2022-08-22T14:16:27","10,47"], [7502,"2022-08-22T14:17:38","10,28"], [7503,"2022-08-22T14:17:43","10,2"], [7504,"2022-08-22T14:19:32","10,34"], [7505,"2022-08-22T14:19:35","10,41"], [7506,"2022-08-22T14:20:10","10,71"], [7507,"2022-08-22T14:20:41","10,86"], [7508,"2022-08-22T14:21:38","10,62"], [7509,"2022-08-22T14:21:57","10,64"], [7510,"2022-08-22T14:23:13","10,44"], [7511,"2022-08-22T14:23:33","10,41"], [7512,"2022-08-22T14:24:33","10,56"], [7513,"2022-08-22T14:24:38","10,62"], [7514,"2022-08-22T14:25:51","10,43"], [7515,"2022-08-22T14:25:59","10,4"], [7516,"2022-08-22T14:27:19","10,58"], [7517,"2022-08-22T14:27:31","10,61"], [7518,"2022-08-22T14:29:20","10,54"], [7519,"2022-08-22T14:29:39","10,38"], [7520,"2022-08-22T14:30:16","10,49"], [7521,"2022-08-22T14:30:54","10,75"], [7522,"2022-08-22T14:33:03","10,55"], [7523,"2022-08-22T14:33:07","10,51"], [7524,"2022-08-22T14:33:55","10,16"], [7525,"2022-08-22T14:34:12","10,22"], [7526,"2022-08-22T14:35:45","10,41"], [7527,"2022-08-22T14:35:48","10,43"], [7528,"2022-08-22T14:36:50","10,32"], [7529,"2022-08-22T14:36:54","10,21"], [7530,"2022-08-22T14:38:11","10,38"], [7531,"2022-08-22T14:38:17","10,43"], [7532,"2022-08-22T14:40:54","10,62"], [7533,"2022-08-22T14:40:59","10,64"], [7534,"2022-08-22T14:42:01","10,47"], [7535,"2022-08-22T14:42:06","10,42"], [7536,"2022-08-22T14:49:32","10,55"], [7537,"2022-08-22T14:50:14","10,67"], [7538,"2022-08-22T14:51:16","10,51"], [7539,"2022-08-22T14:51:30","10,47"], [7540,"2022-08-22T14:52:25","10,7"], [7541,"2022-08-22T14:52:34","10,73"], [7542,"2022-08-22T14:53:33","10,49"], [7543,"2022-08-22T14:53:36","10,48"], [7544,"2022-08-22T14:54:46","10,4"], [7545,"2022-08-22T14:55:16","10,25"], [7546,"2022-08-22T14:56:17","10,38"], [7547,"2022-08-22T14:56:24","10,45"], [7548,"2022-08-22T14:59:51","10,59"], [7549,"2022-08-22T15:00:10","10,65"], [7550,"2022-08-22T15:11:43","10,73"], [7551,"2022-08-22T15:11:47","10,73"], [7552,"2022-08-22T15:12:35","10,76"], [7553,"2022-08-22T15:12:57","10,74"], [7554,"2022-08-22T15:17:20","10,55"], [7555,"2022-08-22T15:17:27","10,53"], [7556,"2022-08-22T15:18:01","10,67"], [7557,"2022-08-22T15:18:27","10,82"], [7558,"2022-08-22T15:19:02","10,74"], [7559,"2022-08-22T15:19:32","10,58"], [7560,"2022-08-22T15:29:02","10,39"], [7561,"2022-08-22T15:29:39","10,32"], [7562,"2022-08-22T15:30:35","10,54"], [7563,"2022-08-22T15:30:40","10,56"], [7564,"2022-08-22T15:33:42","10,75"], [7565,"2022-08-22T15:33:46","10,78"], [7566,"2022-08-22T15:35:11","10,92"], [7567,"2022-08-22T15:35:33","10,99"], [7568,"2022-08-22T15:38:13","10,88"], [7569,"2022-08-22T15:38:50","10,72"], [7570,"2022-08-22T15:42:34","10,91"], [7571,"2022-08-22T15:42:37","10,92"], [7572,"2022-08-22T15:48:22","10,78"], [7573,"2022-08-22T15:48:43","10,71"], [7574,"2022-08-22T15:52:07","10,89"], [7575,"2022-08-22T15:52:16","10,94"], [7576,"2022-08-22T15:56:01","10,74"], [7577,"2022-08-22T15:56:04","10,72"], [7578,"2022-08-22T15:56:59","10,92"], [7579,"2022-08-22T15:57:04","10,94"], [7580,"2022-08-22T16:04:23","10,88"], [7581,"2022-08-22T16:05:03","10,71"], [7582,"2022-08-22T16:07:06","10,9"], [7583,"2022-08-22T16:07:10","10,92"], [7584,"2022-08-22T16:35:05","11,11"], [7585,"2022-08-22T16:35:08","11,13"], [7586,"2022-08-22T16:36:59","10,93"], [7587,"2022-08-22T16:37:06","10,91"], [7588,"2022-08-22T17:56:26","10,78"], [7589,"2022-08-22T17:56:48","10,78"], [7590,"2022-08-22T17:57:09","10,78"], [7591,"2022-08-22T17:58:00","10,79"], [7592,"2022-08-22T18:51:45","10,6"], [7593,"2022-08-22T18:52:12","10,59"], [7594,"2022-08-22T19:23:24","10,42"], [7595,"2022-08-22T19:23:38","10,39"], [7596,"2022-08-22T19:48:52","10,56"], [7597,"2022-08-22T19:49:11","10,6"], [7598,"2022-08-22T20:59:51","10,59"], [7599,"2022-08-22T21:31:18","10,4"], [7600,"2022-08-22T21:31:24","10,38"], [7601,"2022-08-22T21:32:39","10,19"], [7602,"2022-08-22T21:32:45","10,18"], [7603,"2022-08-22T21:47:26","9,98"], [7604,"2022-08-22T21:47:38","9,97"], [7605,"2022-08-22T22:43:59","10,15"], [7606,"2022-08-22T22:44:08","10,19"], [7607,"2022-08-22T22:55:42","10,38"], [7608,"2022-08-22T22:56:03","10,4"], [7609,"2022-08-22T23:08:07","10,59"], [7610,"2022-08-22T23:08:34","10,61"], [7611,"2022-08-22T23:24:54","10,8"], [7612,"2022-08-22T23:25:06","10,82"], [7613,"2022-08-22T23:40:59","11,01"], [7614,"2022-08-22T23:41:05","11,02"], [7615,"2022-08-23T00:04:04","11,2"], [7616,"2022-08-23T00:04:13","11,22"], [7617,"2022-08-23T02:01:03","11,4"], [7618,"2022-08-23T02:01:25","11,42"], [7619,"2022-08-23T04:02:02","11,61"], [7620,"2022-08-23T04:02:33","11,63"], [7621,"2022-08-23T04:36:56","11,82"], [7622,"2022-08-23T04:37:10","11,83"], [7623,"2022-08-23T05:09:08","12,01"], [7624,"2022-08-23T05:09:11","12,03"], [7625,"2022-08-23T05:55:58","11,85"], [7626,"2022-08-23T05:56:10","11,83"], [7627,"2022-08-23T06:14:18","11,64"], [7628,"2022-08-23T06:14:24","11,62"], [7629,"2022-08-23T06:55:43","11,43"], [7630,"2022-08-23T06:55:46","11,39"], [7631,"2022-08-23T08:05:05","11,46"], [7632,"2022-08-23T08:05:11","11,46"], [7633,"2022-08-23T08:06:02","11,48"], [7634,"2022-08-23T08:06:18","11,5"], [7635,"2022-08-23T08:23:25","11,7"], [7636,"2022-08-23T08:23:49","11,72"], [7637,"2022-08-23T08:33:32","11,89"], [7638,"2022-08-23T08:33:54","11,95"], [7639,"2022-08-23T08:37:24","11,86"], [7640,"2022-08-23T08:37:27","11,86"], [7641,"2022-08-23T08:38:23","11,84"], [7642,"2022-08-23T08:38:28","11,86"], [7643,"2022-08-23T09:02:08","12,03"], [7644,"2022-08-23T09:02:21","12,07"], [7645,"2022-08-23T09:11:21","12,18"], [7646,"2022-08-23T09:11:25","12,18"], [7647,"2022-08-23T09:12:22","12,31"], [7648,"2022-08-23T09:13:01","12,38"], [7649,"2022-08-23T09:27:46","12,54"], [7650,"2022-08-23T09:28:26","12,63"], [7651,"2022-08-23T09:38:29","12,82"], [7652,"2022-08-23T09:38:33","12,86"], [7653,"2022-08-23T09:40:49","12,66"], [7654,"2022-08-23T09:40:58","12,65"], [7655,"2022-08-23T09:46:49","12,81"], [7656,"2022-08-23T09:46:57","12,85"], [7657,"2022-08-23T09:54:27","13,03"], [7658,"2022-08-23T09:54:30","13,06"], [7659,"2022-08-23T09:55:31","12,87"], [7660,"2022-08-23T09:55:37","12,83"], [7661,"2022-08-23T10:04:51","13,01"], [7662,"2022-08-23T10:04:55","13,05"], [7663,"2022-08-23T10:10:18","13,2"], [7664,"2022-08-23T10:10:44","13,27"], [7665,"2022-08-23T10:11:49","13,46"], [7666,"2022-08-23T10:11:54","13,49"], [7667,"2022-08-23T10:13:01","13,3"], [7668,"2022-08-23T10:13:05","13,28"], [7669,"2022-08-23T10:16:09","13,47"], [7670,"2022-08-23T10:16:17","13,5"], [7671,"2022-08-23T10:20:15","13,68"], [7672,"2022-08-23T10:20:19","13,71"], [7673,"2022-08-23T10:21:56","13,51"], [7674,"2022-08-23T10:21:59","13,49"], [7675,"2022-08-23T10:25:22","13,6"], [7676,"2022-08-23T10:25:41","13,69"], [7677,"2022-08-23T10:26:54","13,88"], [7678,"2022-08-23T10:26:57","13,92"], [7679,"2022-08-23T10:40:21","14,11"], [7680,"2022-08-23T10:40:29","14,11"], [7681,"2022-08-23T10:41:28","14,1"], [7682,"2022-08-23T10:41:46","14,06"], [7683,"2022-08-23T10:44:25","14,23"], [7684,"2022-08-23T10:44:30","14,27"], [7685,"2022-08-23T10:45:34","14,12"], [7686,"2022-08-23T10:45:57","13,94"], [7687,"2022-08-23T10:46:57","14,3"], [7688,"2022-08-23T10:47:05","14,29"], [7689,"2022-08-23T10:48:08","14,2"], [7690,"2022-08-23T10:48:11","14,2"], [7691,"2022-08-23T10:49:08","14,23"], [7692,"2022-08-23T10:49:15","14,25"], [7693,"2022-08-23T10:50:12","14,48"], [7694,"2022-08-23T10:50:18","14,53"], [7695,"2022-08-23T10:59:15","14,72"], [7696,"2022-08-23T10:59:24","14,74"], [7697,"2022-08-23T11:03:42","14,92"], [7698,"2022-08-23T11:03:46","14,99"], [7699,"2022-08-23T11:04:42","14,78"], [7700,"2022-08-23T11:04:48","14,76"], [7701,"2022-08-23T11:11:38","14,95"], [7702,"2022-08-23T11:11:47","14,99"], [7703,"2022-08-23T11:12:47","14,91"], [7704,"2022-08-23T11:13:21","14,76"], [7705,"2022-08-23T11:17:33","14,93"], [7706,"2022-08-23T11:17:39","14,97"], [7707,"2022-08-23T11:19:35","15,14"], [7708,"2022-08-23T11:19:38","15,2"], [7709,"2022-08-23T11:20:36","15,47"], [7710,"2022-08-23T11:20:42","15,49"], [7711,"2022-08-23T11:35:13","15,65"], [7712,"2022-08-23T11:35:28","15,69"], [7713,"2022-08-23T11:39:01","15,88"], [7714,"2022-08-23T11:39:04","15,89"], [7715,"2022-08-23T11:40:01","15,72"], [7716,"2022-08-23T11:40:08","15,69"], [7717,"2022-08-23T11:43:50","15,89"], [7718,"2022-08-23T11:43:53","15,92"], [7719,"2022-08-23T11:46:21","16,1"], [7720,"2022-08-23T11:46:25","16,14"], [7721,"2022-08-23T11:47:26","16"], [7722,"2022-08-23T11:47:49","15,85"], [7723,"2022-08-23T11:49:55","16,01"], [7724,"2022-08-23T11:50:03","16,06"], [7725,"2022-08-23T12:04:19","16,25"], [7726,"2022-08-23T12:04:23","16,27"], [7727,"2022-08-23T12:06:53","16,08"], [7728,"2022-08-23T12:06:56","16,06"], [7729,"2022-08-23T12:10:26","16,23"], [7730,"2022-08-23T12:10:39","16,3"], [7731,"2022-08-23T12:13:38","16,11"], [7732,"2022-08-23T12:13:41","16,07"], [7733,"2022-08-23T12:16:10","16,22"], [7734,"2022-08-23T12:17:02","16,34"], [7735,"2022-08-23T12:20:14","16,15"], [7736,"2022-08-23T12:20:19","16,12"], [7737,"2022-08-23T12:22:13","16,3"], [7738,"2022-08-23T12:22:19","16,33"], [7739,"2022-08-23T12:29:50","16,15"], [7740,"2022-08-23T12:29:54","16,1"], [7741,"2022-08-23T12:31:19","16,27"], [7742,"2022-08-23T12:31:24","16,3"], [7743,"2022-08-23T12:34:58","16,48"], [7744,"2022-08-23T12:35:27","16,69"], [7745,"2022-08-23T12:36:23","16,45"], [7746,"2022-08-23T12:36:30","16,41"], [7747,"2022-08-23T12:38:52","16,23"], [7748,"2022-08-23T12:38:56","16,21"], [7749,"2022-08-23T12:40:27","16,4"], [7750,"2022-08-23T12:40:34","16,49"], [7751,"2022-08-23T12:42:45","16,3"], [7752,"2022-08-23T12:42:49","16,28"], [7753,"2022-08-23T12:43:59","16,08"], [7754,"2022-08-23T12:44:25","16,08"], [7755,"2022-08-23T12:44:58","16,16"], [7756,"2022-08-23T12:45:36","16,3"], [7757,"2022-08-23T12:47:07","16,43"], [7758,"2022-08-23T12:47:49","16,53"], [7759,"2022-08-23T12:48:59","16,37"], [7760,"2022-08-23T12:49:06","16,31"], [7761,"2022-08-23T12:52:37","16,51"], [7762,"2022-08-23T12:52:43","16,53"], [7763,"2022-08-23T12:54:54","16,36"], [7764,"2022-08-23T12:54:58","16,33"], [7765,"2022-08-23T13:04:47","16,52"], [7766,"2022-08-23T13:04:52","16,55"], [7767,"2022-08-23T13:09:48","16,36"], [7768,"2022-08-23T13:09:51","16,35"], [7769,"2022-08-23T13:11:19","16,16"], [7770,"2022-08-23T13:11:24","16,14"], [7771,"2022-08-23T13:12:21","16,42"], [7772,"2022-08-23T13:12:40","16,43"], [7773,"2022-08-23T13:16:54","16,63"], [7774,"2022-08-23T13:16:57","16,7"], [7775,"2022-08-23T13:23:26","16,82"], [7776,"2022-08-23T13:23:51","16,91"], [7777,"2022-08-23T13:25:57","16,72"], [7778,"2022-08-23T13:26:01","16,7"], [7779,"2022-08-23T13:28:39","16,53"], [7780,"2022-08-23T13:28:52","16,5"], [7781,"2022-08-23T13:30:39","16,66"], [7782,"2022-08-23T13:30:42","16,73"], [7783,"2022-08-23T13:35:08","16,91"], [7784,"2022-08-23T13:35:21","16,94"], [7785,"2022-08-23T13:38:52","16,76"], [7786,"2022-08-23T13:39:25","16,52"], [7787,"2022-08-23T13:41:28","16,7"], [7788,"2022-08-23T13:41:36","16,75"], [7789,"2022-08-23T13:43:39","16,87"], [7790,"2022-08-23T13:43:52","16,97"], [7791,"2022-08-23T13:48:29","17,16"], [7792,"2022-08-23T13:48:35","17,19"], [7793,"2022-08-23T13:49:32","16,92"], [7794,"2022-08-23T13:49:39","16,94"], [7795,"2022-08-23T13:53:57","17,11"], [7796,"2022-08-23T13:54:03","17,15"], [7797,"2022-08-23T13:56:24","16,95"], [7798,"2022-08-23T13:56:30","16,93"], [7799,"2022-08-23T14:02:22","17,12"], [7800,"2022-08-23T14:02:25","17,14"], [7801,"2022-08-23T14:04:58","17,32"], [7802,"2022-08-23T14:05:04","17,36"], [7803,"2022-08-23T14:06:31","17,52"], [7804,"2022-08-23T14:06:37","17,57"], [7805,"2022-08-23T14:07:32","17,23"], [7806,"2022-08-23T14:07:38","17,2"], [7807,"2022-08-23T14:12:29","17,4"], [7808,"2022-08-23T14:12:32","17,43"], [7809,"2022-08-23T14:13:38","17,6"], [7810,"2022-08-23T14:13:41","17,64"], [7811,"2022-08-23T14:18:06","17,45"], [7812,"2022-08-23T14:18:12","17,42"], [7813,"2022-08-23T14:20:24","17,62"], [7814,"2022-08-23T14:20:27","17,64"], [7815,"2022-08-23T14:22:15","17,45"], [7816,"2022-08-23T14:22:21","17,42"], [7817,"2022-08-23T14:23:44","17,62"], [7818,"2022-08-23T14:23:47","17,63"], [7819,"2022-08-23T14:24:45","17,35"], [7820,"2022-08-23T14:24:51","17,33"], [7821,"2022-08-23T14:28:37","17,53"], [7822,"2022-08-23T14:28:43","17,57"], [7823,"2022-08-23T14:29:46","17,72"], [7824,"2022-08-23T14:29:52","17,77"], [7825,"2022-08-23T14:32:01","17,92"], [7826,"2022-08-23T14:32:07","17,99"], [7827,"2022-08-23T14:33:15","17,86"], [7828,"2022-08-23T14:33:18","17,86"], [7829,"2022-08-23T14:34:10","17,86"], [7830,"2022-08-23T14:34:19","17,84"], [7831,"2022-08-23T14:36:07","17,65"], [7832,"2022-08-23T14:36:13","17,63"], [7833,"2022-08-23T14:38:13","17,82"], [7834,"2022-08-23T14:38:19","17,88"], [7835,"2022-08-23T14:41:08","17,69"], [7836,"2022-08-23T14:41:17","17,68"], [7837,"2022-08-23T14:43:35","17,87"], [7838,"2022-08-23T14:43:41","17,89"], [7839,"2022-08-23T14:44:32","18,12"], [7840,"2022-08-23T14:44:47","18,13"], [7841,"2022-08-23T14:45:44","17,79"], [7842,"2022-08-23T14:45:47","17,81"], [7843,"2022-08-23T14:50:39","17,99"], [7844,"2022-08-23T14:50:42","18,05"], [7845,"2022-08-23T14:51:59","18,23"], [7846,"2022-08-23T14:52:12","18,25"], [7847,"2022-08-23T14:57:51","18,43"], [7848,"2022-08-23T14:57:54","18,46"], [7849,"2022-08-23T15:00:46","18,28"], [7850,"2022-08-23T15:00:52","18,23"], [7851,"2022-08-23T15:06:04","18,4"], [7852,"2022-08-23T15:06:10","18,47"], [7853,"2022-08-23T15:08:49","18,31"], [7854,"2022-08-23T15:08:55","18,26"], [7855,"2022-08-23T15:11:11","18,07"], [7856,"2022-08-23T15:11:14","18,06"], [7857,"2022-08-23T15:16:20","18,25"], [7858,"2022-08-23T15:16:26","18,27"], [7859,"2022-08-23T15:17:24","18,46"], [7860,"2022-08-23T15:17:30","18,5"], [7861,"2022-08-23T15:18:27","18,87"], [7862,"2022-08-23T15:18:48","18,86"], [7863,"2022-08-23T15:20:00","18,66"], [7864,"2022-08-23T15:20:03","18,64"], [7865,"2022-08-23T15:21:36","18,46"], [7866,"2022-08-23T15:21:39","18,44"], [7867,"2022-08-23T15:24:42","18,25"], [7868,"2022-08-23T15:24:45","18,24"], [7869,"2022-08-23T15:27:06","18,42"], [7870,"2022-08-23T15:27:12","18,46"], [7871,"2022-08-23T15:29:55","18,64"], [7872,"2022-08-23T15:30:01","18,66"], [7873,"2022-08-23T15:30:58","18,38"], [7874,"2022-08-23T15:31:04","18,35"], [7875,"2022-08-23T15:35:49","18,54"], [7876,"2022-08-23T15:35:52","18,57"], [7877,"2022-08-23T15:39:20","18,39"], [7878,"2022-08-23T15:39:23","18,37"], [7879,"2022-08-23T15:45:26","18,54"], [7880,"2022-08-23T15:45:32","18,58"], [7881,"2022-08-23T15:46:23","18,84"], [7882,"2022-08-23T15:46:32","18,86"], [7883,"2022-08-23T15:48:23","18,66"], [7884,"2022-08-23T15:48:29","18,64"], [7885,"2022-08-23T15:59:21","18,45"], [7886,"2022-08-23T15:59:34","18,42"], [7887,"2022-08-23T16:04:59","18,62"], [7888,"2022-08-23T16:05:08","18,64"], [7889,"2022-08-23T16:06:24","18,45"], [7890,"2022-08-23T16:06:27","18,43"], [7891,"2022-08-23T16:12:15","18,54"], [7892,"2022-08-23T16:12:42","18,64"], [7893,"2022-08-23T16:14:33","18,45"], [7894,"2022-08-23T16:14:36","18,43"], [7895,"2022-08-23T16:16:49","18,62"], [7896,"2022-08-23T16:17:21","18,65"], [7897,"2022-08-23T16:22:38","18,46"], [7898,"2022-08-23T16:22:47","18,45"], [7899,"2022-08-23T16:31:11","18,49"], [7900,"2022-08-23T16:31:15","18,49"], [7901,"2022-08-23T16:32:10","18,59"], [7902,"2022-08-23T16:32:18","18,57"], [7903,"2022-08-23T16:33:34","18,4"], [7904,"2022-08-23T16:33:39","18,36"], [7905,"2022-08-23T16:38:24","18,18"], [7906,"2022-08-23T16:38:27","18,16"], [7907,"2022-08-23T16:53:16","18,3"], [7908,"2022-08-23T16:53:28","18,3"], [7909,"2022-08-23T16:54:04","18,31"], [7910,"2022-08-23T16:54:31","18,33"], [7911,"2022-08-23T17:11:57","18,14"], [7912,"2022-08-23T17:12:12","18,12"], [7913,"2022-08-23T17:24:31","17,93"], [7914,"2022-08-23T17:24:58","17,92"], [7915,"2022-08-23T17:35:29","17,73"], [7916,"2022-08-23T17:35:35","17,71"], [7917,"2022-08-23T17:41:13","17,52"], [7918,"2022-08-23T17:41:17","17,51"], [7919,"2022-08-23T17:49:27","17,33"], [7920,"2022-08-23T17:49:56","17,3"], [7921,"2022-08-23T17:53:54","17,12"], [7922,"2022-08-23T17:54:44","17,09"], [7923,"2022-08-23T18:01:30","16,9"], [7924,"2022-08-23T18:01:39","16,89"], [7925,"2022-08-23T18:09:09","16,69"], [7926,"2022-08-23T18:09:42","16,66"], [7927,"2022-08-23T18:22:53","16,47"], [7928,"2022-08-23T18:23:07","16,45"], [7929,"2022-08-23T18:39:11","16,28"], [7930,"2022-08-23T18:39:27","16,25"], [7931,"2022-08-23T18:53:18","16,06"], [7932,"2022-08-23T18:54:07","16,03"], [7933,"2022-08-23T19:03:24","15,85"], [7934,"2022-08-23T19:03:37","15,83"], [7935,"2022-08-23T19:05:22","15,67"], [7936,"2022-08-23T19:05:26","15,62"], [7937,"2022-08-23T19:05:58","15,45"], [7938,"2022-08-23T19:06:27","15,37"], [7939,"2022-08-23T19:08:04","15,24"], [7940,"2022-08-23T19:08:38","15,15"], [7941,"2022-08-23T19:13:19","14,96"], [7942,"2022-08-23T19:13:44","14,92"], [7943,"2022-08-23T19:16:45","14,74"], [7944,"2022-08-23T19:16:48","14,72"], [7945,"2022-08-23T19:23:26","14,56"], [7946,"2022-08-23T19:23:49","14,51"], [7947,"2022-08-23T19:45:35","14,32"], [7948,"2022-08-23T19:45:41","14,3"], [7949,"2022-08-23T19:57:05","14,11"], [7950,"2022-08-23T19:57:40","14,09"], [7951,"2022-08-23T20:01:12","13,9"], [7952,"2022-08-23T20:01:39","13,89"], [7953,"2022-08-23T20:07:57","13,69"], [7954,"2022-08-23T20:08:35","13,66"], [7955,"2022-08-23T20:24:59","13,47"], [7956,"2022-08-23T20:25:05","13,45"], [7957,"2022-08-23T20:30:59","13,28"], [7958,"2022-08-23T20:31:06","13,25"], [7959,"2022-08-23T20:48:23","13,05"], [7960,"2022-08-23T20:48:30","13,04"], [7961,"2022-08-23T20:53:54","12,85"], [7962,"2022-08-23T20:54:18","12,84"], [7963,"2022-08-23T20:56:45","13,03"], [7964,"2022-08-23T20:56:48","13,05"], [7965,"2022-08-23T20:59:56","13,07"], [7966,"2022-08-23T21:13:55","12,88"], [7967,"2022-08-23T21:14:35","12,84"], [7968,"2022-08-23T21:27:51","12,66"], [7969,"2022-08-23T21:27:54","12,64"], [7970,"2022-08-23T21:34:33","12,44"], [7971,"2022-08-23T21:34:37","12,42"], [7972,"2022-08-23T21:49:30","12,61"], [7973,"2022-08-23T21:49:34","12,63"], [7974,"2022-08-23T21:59:53","12,44"], [7975,"2022-08-23T22:00:01","12,41"], [7976,"2022-08-23T22:08:52","12,23"], [7977,"2022-08-23T22:09:03","12,19"], [7978,"2022-08-23T23:15:08","12"], [7979,"2022-08-23T23:15:25","11,99"], [7980,"2022-08-23T23:26:01","11,81"], [7981,"2022-08-23T23:26:22","11,78"], [7982,"2022-08-23T23:40:03","11,6"], [7983,"2022-08-23T23:40:31","11,56"], [7984,"2022-08-24T00:06:53","11,76"], [7985,"2022-08-24T00:07:14","11,78"], [7986,"2022-08-24T00:19:04","11,6"], [7987,"2022-08-24T00:19:13","11,57"], [7988,"2022-08-24T00:26:15","11,39"], [7989,"2022-08-24T00:26:28","11,36"], [7990,"2022-08-24T00:31:19","11,56"], [7991,"2022-08-24T00:31:32","11,59"], [7992,"2022-08-24T00:45:26","11,78"], [7993,"2022-08-24T00:45:38","11,81"], [7994,"2022-08-24T00:58:23","12"], [7995,"2022-08-24T00:58:33","12,02"], [7996,"2022-08-24T01:15:10","11,84"], [7997,"2022-08-24T01:15:33","11,8"], [7998,"2022-08-24T01:31:26","11,63"], [7999,"2022-08-24T01:31:43","11,56"], [8000,"2022-08-24T01:36:26","11,75"], [8001,"2022-08-24T01:36:48","11,79"], [8002,"2022-08-24T01:46:29","11,61"], [8003,"2022-08-24T01:46:39","11,59"], [8004,"2022-08-24T01:52:46","11,4"], [8005,"2022-08-24T01:53:13","11,3"], [8006,"2022-08-24T01:57:50","11,47"], [8007,"2022-08-24T01:58:20","11,5"], [8008,"2022-08-24T01:59:20","11,69"], [8009,"2022-08-24T01:59:24","11,72"], [8010,"2022-08-24T02:24:54","11,91"], [8011,"2022-08-24T02:25:04","11,93"], [8012,"2022-08-24T02:37:35","12,1"], [8013,"2022-08-24T02:37:59","12,13"], [8014,"2022-08-24T02:49:11","11,94"], [8015,"2022-08-24T02:49:18","11,91"], [8016,"2022-08-24T03:04:42","11,74"], [8017,"2022-08-24T03:04:48","11,71"], [8018,"2022-08-24T03:16:22","11,9"], [8019,"2022-08-24T03:16:45","11,93"], [8020,"2022-08-24T03:18:44","12,12"], [8021,"2022-08-24T03:18:47","12,15"], [8022,"2022-08-24T03:26:03","11,97"], [8023,"2022-08-24T03:26:10","11,94"], [8024,"2022-08-24T03:33:43","12,14"], [8025,"2022-08-24T03:33:46","12,16"], [8026,"2022-08-24T03:52:00","11,97"], [8027,"2022-08-24T03:52:09","11,94"], [8028,"2022-08-24T04:21:31","11,75"], [8029,"2022-08-24T04:21:38","11,73"], [8030,"2022-08-24T04:51:17","11,57"], [8031,"2022-08-24T04:52:01","11,5"], [8032,"2022-08-24T04:54:31","11,68"], [8033,"2022-08-24T04:55:09","11,73"], [8034,"2022-08-24T05:00:37","11,92"], [8035,"2022-08-24T05:01:22","11,94"], [8036,"2022-08-24T05:11:05","12,12"], [8037,"2022-08-24T05:11:25","12,15"], [8038,"2022-08-24T05:17:16","12,32"], [8039,"2022-08-24T05:17:22","12,35"], [8040,"2022-08-24T05:21:20","12,54"], [8041,"2022-08-24T05:21:24","12,55"], [8042,"2022-08-24T05:27:46","12,37"], [8043,"2022-08-24T05:27:56","12,35"], [8044,"2022-08-24T06:08:25","12,17"], [8045,"2022-08-24T06:08:29","12,15"], [8046,"2022-08-24T06:15:44","12"], [8047,"2022-08-24T06:16:20","11,95"], [8048,"2022-08-24T06:24:54","11,76"], [8049,"2022-08-24T06:25:17","11,68"], [8050,"2022-08-24T06:35:57","11,48"], [8051,"2022-08-24T06:36:01","11,46"], [8052,"2022-08-24T06:50:16","11,65"], [8053,"2022-08-24T06:50:46","11,67"], [8054,"2022-08-24T06:53:14","11,47"], [8055,"2022-08-24T06:53:19","11,45"], [8056,"2022-08-24T07:02:56","11,25"], [8057,"2022-08-24T07:03:45","11,2"], [8058,"2022-08-24T07:06:57","11,38"], [8059,"2022-08-24T07:07:15","11,4"], [8060,"2022-08-24T07:09:02","11,58"], [8061,"2022-08-24T07:09:08","11,61"], [8062,"2022-08-24T07:23:43","11,78"], [8063,"2022-08-24T07:23:48","11,81"], [8064,"2022-08-24T07:31:19","11,98"], [8065,"2022-08-24T07:31:29","12,01"], [8066,"2022-08-24T07:32:54","12,17"], [8067,"2022-08-24T07:33:33","12,27"], [8068,"2022-08-24T07:37:39","12,46"], [8069,"2022-08-24T07:37:42","12,48"], [8070,"2022-08-24T07:40:59","12,62"], [8071,"2022-08-24T07:41:30","12,69"], [8072,"2022-08-24T07:53:42","12,87"], [8073,"2022-08-24T07:53:48","12,89"], [8074,"2022-08-24T08:25:05","13,08"], [8075,"2022-08-24T08:25:26","13,1"], [8076,"2022-08-24T08:32:27","12,91"], [8077,"2022-08-24T08:32:33","12,89"], [8078,"2022-08-24T08:48:40","13,08"], [8079,"2022-08-24T08:48:52","13,1"], [8080,"2022-08-24T08:52:25","13,29"], [8081,"2022-08-24T08:52:43","13,32"], [8082,"2022-08-24T08:56:32","13,51"], [8083,"2022-08-24T08:56:50","13,54"], [8084,"2022-08-24T08:59:21","13,73"], [8085,"2022-08-24T08:59:30","13,75"], [8086,"2022-08-24T09:01:42","13,93"], [8087,"2022-08-24T09:01:48","13,96"], [8088,"2022-08-24T09:06:34","14,15"], [8089,"2022-08-24T09:06:52","14,17"], [8090,"2022-08-24T09:09:01","14,34"], [8091,"2022-08-24T09:09:07","14,37"], [8092,"2022-08-24T09:13:05","14,55"], [8093,"2022-08-24T09:13:14","14,58"], [8094,"2022-08-24T09:16:05","14,77"], [8095,"2022-08-24T09:16:11","14,79"], [8096,"2022-08-24T09:17:32","14,87"], [8097,"2022-08-24T09:17:35","15,8"], [8098,"2022-08-24T09:18:32","14,94"], [8099,"2022-08-24T09:18:35","14,97"], [8100,"2022-08-24T09:20:21","15,14"], [8101,"2022-08-24T09:20:29","15,18"], [8102,"2022-08-24T09:25:25","15,37"], [8103,"2022-08-24T09:25:30","15,39"], [8104,"2022-08-24T09:28:36","15,58"], [8105,"2022-08-24T09:28:42","15,6"], [8106,"2022-08-24T09:32:22","15,8"], [8107,"2022-08-24T09:32:36","15,82"], [8108,"2022-08-24T09:37:49","16,01"], [8109,"2022-08-24T09:37:58","16,03"], [8110,"2022-08-24T09:45:02","16,21"], [8111,"2022-08-24T09:45:05","16,24"], [8112,"2022-08-24T09:48:56","16,43"], [8113,"2022-08-24T09:49:02","16,45"], [8114,"2022-08-24T09:52:33","16,64"], [8115,"2022-08-24T09:52:39","16,65"], [8116,"2022-08-24T10:00:22","16,83"], [8117,"2022-08-24T10:00:25","16,86"], [8118,"2022-08-24T10:02:07","17,05"], [8119,"2022-08-24T10:02:11","17,07"], [8120,"2022-08-24T10:05:11","17,26"], [8121,"2022-08-24T10:05:14","17,27"], [8122,"2022-08-24T10:11:02","17,46"], [8123,"2022-08-24T10:11:08","17,48"], [8124,"2022-08-24T10:13:51","17,66"], [8125,"2022-08-24T10:13:57","17,69"], [8126,"2022-08-24T10:17:25","17,89"], [8127,"2022-08-24T10:17:31","17,92"], [8128,"2022-08-24T10:20:19","18,1"], [8129,"2022-08-24T10:20:28","18,13"], [8130,"2022-08-24T10:26:52","18,32"], [8131,"2022-08-24T10:27:04","18,34"], [8132,"2022-08-24T10:29:32","18,51"], [8133,"2022-08-24T10:29:40","18,54"], [8134,"2022-08-24T10:32:29","18,74"], [8135,"2022-08-24T10:32:38","18,76"], [8136,"2022-08-24T10:33:38","19,01"], [8137,"2022-08-24T10:33:41","19,03"], [8138,"2022-08-24T10:34:41","19,2"], [8139,"2022-08-24T10:34:47","19,23"], [8140,"2022-08-24T10:38:33","19,41"], [8141,"2022-08-24T10:38:38","19,45"], [8142,"2022-08-24T10:40:06","19,25"], [8143,"2022-08-24T10:40:12","19,23"], [8144,"2022-08-24T10:43:09","19,42"], [8145,"2022-08-24T10:43:15","19,44"], [8146,"2022-08-24T10:45:33","19,63"], [8147,"2022-08-24T10:45:42","19,67"], [8148,"2022-08-24T10:59:56","19,87"], [8149,"2022-08-24T11:00:02","19,89"], [8150,"2022-08-24T11:01:14","19,75"], [8151,"2022-08-24T11:01:17","19,69"], [8152,"2022-08-24T11:02:11","19,03"], [8153,"2022-08-24T11:02:17","19,01"], [8154,"2022-08-24T11:03:14","18,65"], [8155,"2022-08-24T11:03:21","18,63"], [8156,"2022-08-24T11:04:53","18,45"], [8157,"2022-08-24T11:04:59","18,42"], [8158,"2022-08-24T11:08:36","18,24"], [8159,"2022-08-24T11:08:42","18,22"], [8160,"2022-08-24T11:12:24","18,03"], [8161,"2022-08-24T11:12:42","18"], [8162,"2022-08-24T11:14:00","17,8"], [8163,"2022-08-24T11:14:06","17,78"], [8164,"2022-08-24T11:17:58","17,59"], [8165,"2022-08-24T11:18:04","17,55"], [8166,"2022-08-24T11:22:08","17,37"], [8167,"2022-08-24T11:22:14","17,35"], [8168,"2022-08-24T11:27:35","17,54"], [8169,"2022-08-24T11:27:38","17,56"], [8170,"2022-08-24T11:35:36","17,73"], [8171,"2022-08-24T11:35:44","17,77"], [8172,"2022-08-24T11:36:53","17,6"], [8173,"2022-08-24T11:36:56","17,56"], [8174,"2022-08-24T11:37:54","17,23"], [8175,"2022-08-24T11:38:00","17,22"], [8176,"2022-08-24T11:40:31","17,04"], [8177,"2022-08-24T11:40:37","17,01"], [8178,"2022-08-24T11:47:40","17,2"], [8179,"2022-08-24T11:47:45","17,22"], [8180,"2022-08-24T11:53:19","17,39"], [8181,"2022-08-24T11:53:22","17,42"], [8182,"2022-08-24T11:54:46","17,61"], [8183,"2022-08-24T11:54:52","17,64"], [8184,"2022-08-24T12:00:36","17,44"], [8185,"2022-08-24T12:00:39","17,43"], [8186,"2022-08-24T12:02:56","17,24"], [8187,"2022-08-24T12:03:08","17,21"], [8188,"2022-08-24T12:04:30","17,03"], [8189,"2022-08-24T12:04:33","17,01"], [8190,"2022-08-24T12:05:27","16,81"], [8191,"2022-08-24T12:05:33","16,79"], [8192,"2022-08-24T12:07:09","16,61"], [8193,"2022-08-24T12:07:12","16,58"], [8194,"2022-08-24T12:08:15","16,39"], [8195,"2022-08-24T12:08:21","16,37"], [8196,"2022-08-24T12:10:28","16,56"], [8197,"2022-08-24T12:10:48","16,59"], [8198,"2022-08-24T12:12:09","16,77"], [8199,"2022-08-24T12:12:15","16,79"], [8200,"2022-08-24T12:13:04","17,1"], [8201,"2022-08-24T12:13:16","17,12"], [8202,"2022-08-24T12:21:08","17,3"], [8203,"2022-08-24T12:21:14","17,34"], [8204,"2022-08-24T12:27:45","17,14"], [8205,"2022-08-24T12:27:54","17,12"], [8206,"2022-08-24T12:29:53","17,32"], [8207,"2022-08-24T12:29:59","17,36"], [8208,"2022-08-24T12:32:15","17,16"], [8209,"2022-08-24T12:32:18","17,13"], [8210,"2022-08-24T12:33:18","16,86"], [8211,"2022-08-24T12:33:24","16,83"], [8212,"2022-08-24T12:44:41","17"], [8213,"2022-08-24T12:44:47","17,03"], [8214,"2022-08-24T12:51:23","16,86"], [8215,"2022-08-24T12:51:26","16,83"], [8216,"2022-08-24T12:52:36","16,63"], [8217,"2022-08-24T12:52:42","16,61"], [8218,"2022-08-24T13:02:37","16,81"], [8219,"2022-08-24T13:02:43","16,83"], [8220,"2022-08-24T13:04:16","16,65"], [8221,"2022-08-24T13:04:19","16,62"], [8222,"2022-08-24T13:09:41","16,78"], [8223,"2022-08-24T13:09:55","16,82"], [8224,"2022-08-24T13:11:41","17,01"], [8225,"2022-08-24T13:11:47","17,05"], [8226,"2022-08-24T13:16:29","16,85"], [8227,"2022-08-24T13:16:32","16,83"], [8228,"2022-08-24T13:19:59","16,98"], [8229,"2022-08-24T13:20:05","17,04"], [8230,"2022-08-24T13:22:26","17,23"], [8231,"2022-08-24T13:22:33","17,28"], [8232,"2022-08-24T13:26:42","17,1"], [8233,"2022-08-24T13:26:45","17,07"], [8234,"2022-08-24T13:30:42","16,88"], [8235,"2022-08-24T13:30:48","16,85"], [8236,"2022-08-24T13:32:42","16,65"], [8237,"2022-08-24T13:32:48","16,63"], [8238,"2022-08-24T13:34:37","16,82"], [8239,"2022-08-24T13:34:43","16,84"], [8240,"2022-08-24T13:42:25","17,03"], [8241,"2022-08-24T13:42:31","17,09"], [8242,"2022-08-24T13:45:50","16,93"], [8243,"2022-08-24T13:45:59","16,86"], [8244,"2022-08-24T13:46:54","16,62"], [8245,"2022-08-24T13:46:59","16,58"], [8246,"2022-08-24T13:49:26","16,39"], [8247,"2022-08-24T13:49:29","16,38"], [8248,"2022-08-24T13:51:26","16,18"], [8249,"2022-08-24T13:51:32","16,17"], [8250,"2022-08-24T13:57:06","15,97"], [8251,"2022-08-24T13:57:12","15,93"], [8252,"2022-08-24T14:01:00","15,74"], [8253,"2022-08-24T14:01:03","15,73"], [8254,"2022-08-24T14:03:28","15,91"], [8255,"2022-08-24T14:03:34","15,93"], [8256,"2022-08-24T14:05:40","16,1"], [8257,"2022-08-24T14:05:43","16,13"], [8258,"2022-08-24T14:17:27","16,32"], [8259,"2022-08-24T14:17:42","16,34"], [8260,"2022-08-24T14:24:48","16,17"], [8261,"2022-08-24T14:24:54","16,14"], [8262,"2022-08-24T14:28:58","15,95"], [8263,"2022-08-24T14:29:07","15,93"], [8264,"2022-08-24T14:36:41","16,08"], [8265,"2022-08-24T14:36:47","16,13"], [8266,"2022-08-24T14:42:42","15,94"], [8267,"2022-08-24T14:42:45","15,93"], [8268,"2022-08-24T14:45:55","15,77"], [8269,"2022-08-24T14:46:06","15,73"], [8270,"2022-08-24T14:51:07","15,56"], [8271,"2022-08-24T14:51:13","15,52"], [8272,"2022-08-24T14:56:56","15,7"], [8273,"2022-08-24T14:57:08","15,73"], [8274,"2022-08-24T15:00:26","15,91"], [8275,"2022-08-24T15:00:32","15,93"], [8276,"2022-08-24T15:03:08","16,11"], [8277,"2022-08-24T15:03:14","16,15"], [8278,"2022-08-24T15:07:00","16,34"], [8279,"2022-08-24T15:07:21","16,35"], [8280,"2022-08-24T15:08:15","16,54"], [8281,"2022-08-24T15:08:21","16,56"], [8282,"2022-08-24T15:11:24","16,36"], [8283,"2022-08-24T15:11:30","16,34"], [8284,"2022-08-24T15:23:17","16,52"], [8285,"2022-08-24T15:23:23","16,57"], [8286,"2022-08-24T15:26:26","16,75"], [8287,"2022-08-24T15:26:29","16,77"], [8288,"2022-08-24T15:27:39","16,92"], [8289,"2022-08-24T15:27:42","16,97"], [8290,"2022-08-24T15:30:15","17,17"], [8291,"2022-08-24T15:30:33","17,19"], [8292,"2022-08-24T15:34:51","17,02"], [8293,"2022-08-24T15:34:54","16,97"], [8294,"2022-08-24T15:36:27","16,79"], [8295,"2022-08-24T15:36:39","16,76"], [8296,"2022-08-24T15:38:04","16,95"], [8297,"2022-08-24T15:38:12","16,98"], [8298,"2022-08-24T15:39:46","17,16"], [8299,"2022-08-24T15:39:52","17,2"], [8300,"2022-08-24T15:50:29","17,02"], [8301,"2022-08-24T15:50:35","16,99"], [8302,"2022-08-24T15:56:42","17,18"], [8303,"2022-08-24T15:56:45","17,2"], [8304,"2022-08-24T16:03:28","17,39"], [8305,"2022-08-24T16:03:34","17,41"], [8306,"2022-08-24T16:13:26","17,58"], [8307,"2022-08-24T16:13:29","17,61"], [8308,"2022-08-24T16:20:30","17,43"], [8309,"2022-08-24T16:20:33","17,41"], [8310,"2022-08-24T16:24:13","17,38"], [8311,"2022-08-24T16:24:18","17,81"], [8312,"2022-08-24T16:25:11","17,35"], [8313,"2022-08-24T16:25:33","17,33"], [8314,"2022-08-24T16:27:18","17,19"], [8315,"2022-08-24T16:27:21","17,19"], [8316,"2022-08-24T16:28:19","17,19"], [8317,"2022-08-24T16:28:22","17,17"], [8318,"2022-08-24T16:32:26","17,07"], [8319,"2022-08-24T16:32:29","17,64"], [8320,"2022-08-24T16:32:36","17,06"], [8321,"2022-08-24T16:33:50","17,13"], [8322,"2022-08-24T16:37:12","17,31"], [8323,"2022-08-24T16:37:32","17,37"], [8324,"2022-08-24T16:38:04","17,4"], [8325,"2022-08-24T16:38:42","17,4"], [8326,"2022-08-24T16:39:37","17,43"], [8327,"2022-08-24T16:39:50","17,42"], [8328,"2022-08-24T16:42:12","17,58"], [8329,"2022-08-24T16:42:35","17,58"], [8330,"2022-08-24T16:43:18","17,58"], [8331,"2022-08-24T16:43:37","17,73"], [8332,"2022-08-24T16:44:50","17,77"], [8333,"2022-08-24T16:44:54","17,77"], [8334,"2022-08-24T16:45:50","17,83"], [8335,"2022-08-24T16:45:56","17,85"], [8336,"2022-08-24T17:09:46","17,78"], [8337,"2022-08-24T17:10:10","17,78"], [8338,"2022-08-24T17:10:45","17,77"], [8339,"2022-08-24T17:11:16","17,79"], [8340,"2022-08-24T17:25:16","17,61"], [8341,"2022-08-24T17:25:24","17,58"], [8342,"2022-08-24T17:45:01","17,42"], [8343,"2022-08-24T17:45:27","17,37"], [8344,"2022-08-24T17:54:13","17,2"], [8345,"2022-08-24T17:54:42","17,17"], [8346,"2022-08-24T17:57:53","17,16"], [8347,"2022-08-24T17:57:57","17,16"], [8348,"2022-08-24T17:58:14","17,19"], [8349,"2022-08-24T17:58:58","17,17"], [8350,"2022-08-24T18:00:53","17,11"], [8351,"2022-08-24T18:01:13","17,11"], [8352,"2022-08-24T18:02:10","17,06"], [8353,"2022-08-24T18:02:47","17,1"], [8354,"2022-08-24T18:04:17","17,09"], [8355,"2022-08-24T18:04:56","17,09"], [8356,"2022-08-24T18:05:48","17,02"], [8357,"2022-08-24T18:06:00","17,01"], [8358,"2022-08-24T18:10:17","16,83"], [8359,"2022-08-24T18:10:53","16,8"], [8360,"2022-08-24T18:18:00","16,63"], [8361,"2022-08-24T18:18:08","16,6"], [8362,"2022-08-24T18:23:09","16,4"], [8363,"2022-08-24T18:23:13","16,39"], [8364,"2022-08-24T18:43:37","16,57"], [8365,"2022-08-24T18:43:40","16,61"], [8366,"2022-08-24T18:48:14","16,64"], [8367,"2022-08-24T18:48:17","16,64"], [8368,"2022-08-24T18:49:11","16,63"], [8369,"2022-08-24T18:49:20","16,61"], [8370,"2022-08-24T18:58:24","16,43"], [8371,"2022-08-24T18:58:33","16,41"], [8372,"2022-08-24T19:02:21","16,25"], [8373,"2022-08-24T19:02:33","16,2"], [8374,"2022-08-24T19:23:35","16,01"], [8375,"2022-08-24T19:23:52","15,99"], [8376,"2022-08-24T19:43:22","15,82"], [8377,"2022-08-24T19:43:35","15,78"], [8378,"2022-08-24T19:52:34","15,59"], [8379,"2022-08-24T19:52:43","15,57"], [8380,"2022-08-24T20:08:06","15,41"], [8381,"2022-08-24T20:08:25","15,36"], [8382,"2022-08-24T20:16:32","15,16"], [8383,"2022-08-24T20:16:36","15,13"], [8384,"2022-08-24T20:59:43","15,22"], [8385,"2022-08-24T21:13:46","14,95"], [8386,"2022-08-24T21:14:16","14,91"], [8387,"2022-08-24T21:33:25","14,71"], [8388,"2022-08-24T21:33:36","14,7"], [8389,"2022-08-24T21:47:39","14,5"], [8390,"2022-08-24T21:48:16","14,49"], [8391,"2022-08-24T22:12:51","14,3"], [8392,"2022-08-24T22:13:28","14,29"], [8393,"2022-08-24T22:32:05","14,09"], [8394,"2022-08-24T22:32:13","14,08"], [8395,"2022-08-24T23:08:14","13,89"], [8396,"2022-08-24T23:08:21","13,87"], [8397,"2022-08-24T23:20:03","13,68"], [8398,"2022-08-24T23:20:25","13,65"], [8399,"2022-08-24T23:36:37","13,45"], [8400,"2022-08-24T23:37:13","13,44"], [8401,"2022-08-25T00:04:38","13,24"], [8402,"2022-08-25T00:04:57","13,21"], [8403,"2022-08-25T00:09:23","13,03"], [8404,"2022-08-25T00:09:42","13,01"], [8405,"2022-08-25T00:34:28","12,81"], [8406,"2022-08-25T00:34:57","12,79"], [8407,"2022-08-25T00:44:10","12,64"], [8408,"2022-08-25T00:44:31","12,59"], [8409,"2022-08-25T01:16:57","12,39"], [8410,"2022-08-25T01:17:05","12,37"], [8411,"2022-08-25T01:27:16","12,57"], [8412,"2022-08-25T01:27:28","12,59"], [8413,"2022-08-25T02:33:14","12,78"], [8414,"2022-08-25T02:33:44","12,8"], [8415,"2022-08-25T02:42:02","12,61"], [8416,"2022-08-25T02:42:10","12,6"], [8417,"2022-08-25T02:53:33","12,41"], [8418,"2022-08-25T02:53:37","12,39"], [8419,"2022-08-25T03:54:02","12,59"], [8420,"2022-08-25T03:54:11","12,62"], [8421,"2022-08-25T04:06:12","12,81"], [8422,"2022-08-25T04:06:18","12,83"], [8423,"2022-08-25T04:19:15","13,02"], [8424,"2022-08-25T04:19:22","13,04"], [8425,"2022-08-25T04:37:38","12,84"], [8426,"2022-08-25T04:38:03","12,82"], [8427,"2022-08-25T04:52:57","12,64"], [8428,"2022-08-25T04:53:00","12,62"], [8429,"2022-08-25T04:56:20","12,81"], [8430,"2022-08-25T04:56:28","12,83"], [8431,"2022-08-25T05:00:33","12,97"], [8432,"2022-08-25T05:00:53","13,06"], [8433,"2022-08-25T05:15:36","12,87"], [8434,"2022-08-25T05:15:42","12,83"], [8435,"2022-08-25T05:41:47","12,64"], [8436,"2022-08-25T05:41:59","12,61"], [8437,"2022-08-25T05:46:38","12,8"], [8438,"2022-08-25T05:46:50","12,81"], [8439,"2022-08-25T05:59:15","12,65"], [8440,"2022-08-25T05:59:35","12,61"], [8441,"2022-08-25T06:43:26","12,77"], [8442,"2022-08-25T06:43:50","12,81"], [8443,"2022-08-25T07:21:13","12,63"], [8444,"2022-08-25T07:21:16","12,61"], [8445,"2022-08-25T07:42:16","12,81"], [8446,"2022-08-25T07:42:19","12,83"], [8447,"2022-08-25T07:47:56","13,02"], [8448,"2022-08-25T07:48:21","13,03"], [8449,"2022-08-25T07:55:19","13,23"], [8450,"2022-08-25T07:55:22","13,25"], [8451,"2022-08-25T08:36:52","13,43"], [8452,"2022-08-25T08:36:59","13,45"], [8453,"2022-08-25T08:42:26","13,65"], [8454,"2022-08-25T08:42:30","13,66"], [8455,"2022-08-25T08:48:43","13,83"], [8456,"2022-08-25T08:49:06","13,91"], [8457,"2022-08-25T08:56:34","14,09"], [8458,"2022-08-25T08:56:48","14,15"], [8459,"2022-08-25T08:59:43","14,32"], [8460,"2022-08-25T09:00:04","14,37"], [8461,"2022-08-25T09:05:46","14,55"], [8462,"2022-08-25T09:05:54","14,59"], [8463,"2022-08-25T09:14:51","14,79"], [8464,"2022-08-25T09:15:03","14,8"], [8465,"2022-08-25T09:18:28","14,99"], [8466,"2022-08-25T09:18:47","15,04"], [8467,"2022-08-25T09:22:09","15,22"], [8468,"2022-08-25T09:22:32","15,24"], [8469,"2022-08-25T09:27:06","15,41"], [8470,"2022-08-25T09:27:27","15,49"], [8471,"2022-08-25T09:30:03","15,68"], [8472,"2022-08-25T09:30:10","15,7"], [8473,"2022-08-25T09:36:41","15,89"], [8474,"2022-08-25T09:36:56","15,91"], [8475,"2022-08-25T09:41:13","16,11"], [8476,"2022-08-25T09:41:16","16,14"], [8477,"2022-08-25T09:43:24","16,25"], [8478,"2022-08-25T09:43:56","16,37"], [8479,"2022-08-25T09:48:55","16,52"], [8480,"2022-08-25T09:49:07","16,57"], [8481,"2022-08-25T09:51:32","16,71"], [8482,"2022-08-25T09:51:54","16,79"], [8483,"2022-08-25T09:56:36","16,94"], [8484,"2022-08-25T09:56:59","16,99"], [8485,"2022-08-25T09:57:56","17,27"], [8486,"2022-08-25T09:58:01","17,29"], [8487,"2022-08-25T09:59:01","17,53"], [8488,"2022-08-25T09:59:08","17,57"], [8489,"2022-08-25T10:00:01","17,36"], [8490,"2022-08-25T10:00:09","17,31"], [8491,"2022-08-25T10:03:19","17,48"], [8492,"2022-08-25T10:03:27","17,52"], [8493,"2022-08-25T10:05:21","17,42"], [8494,"2022-08-25T10:06:18","17,3"], [8495,"2022-08-25T10:15:50","17,49"], [8496,"2022-08-25T10:16:21","17,53"], [8497,"2022-08-25T10:21:41","17,73"], [8498,"2022-08-25T10:21:44","17,74"], [8499,"2022-08-25T10:22:54","17,57"], [8500,"2022-08-25T10:23:02","17,51"], [8501,"2022-08-25T10:23:58","17,07"], [8502,"2022-08-25T10:24:07","17,03"], [8503,"2022-08-25T10:34:41","17,23"], [8504,"2022-08-25T10:34:44","17,24"], [8505,"2022-08-25T10:35:43","17,07"], [8506,"2022-08-25T10:35:53","17,03"], [8507,"2022-08-25T10:42:29","16,85"], [8508,"2022-08-25T10:42:53","16,8"], [8509,"2022-08-25T10:50:07","16,61"], [8510,"2022-08-25T10:50:15","16,6"], [8511,"2022-08-25T10:55:37","16,43"], [8512,"2022-08-25T10:56:09","16,39"], [8513,"2022-08-25T10:57:42","16,23"], [8514,"2022-08-25T10:58:09","16,16"], [8515,"2022-08-25T11:00:17","15,98"], [8516,"2022-08-25T11:00:23","15,96"], [8517,"2022-08-25T11:08:35","16,14"], [8518,"2022-08-25T11:09:09","16,16"], [8519,"2022-08-25T11:11:24","16,32"], [8520,"2022-08-25T11:11:31","16,36"], [8521,"2022-08-25T11:12:30","16,55"], [8522,"2022-08-25T11:12:33","16,59"], [8523,"2022-08-25T11:20:46","16,78"], [8524,"2022-08-25T11:20:54","16,81"], [8525,"2022-08-25T11:23:56","17"], [8526,"2022-08-25T11:24:20","17,02"], [8527,"2022-08-25T11:26:44","17,2"], [8528,"2022-08-25T11:26:50","17,23"], [8529,"2022-08-25T11:29:39","17,43"], [8530,"2022-08-25T11:29:46","17,46"], [8531,"2022-08-25T11:33:05","17,64"], [8532,"2022-08-25T11:33:10","17,67"], [8533,"2022-08-25T11:37:35","17,48"], [8534,"2022-08-25T11:37:38","17,47"], [8535,"2022-08-25T11:39:05","17,27"], [8536,"2022-08-25T11:39:08","17,24"], [8537,"2022-08-25T11:40:15","17,07"], [8538,"2022-08-25T11:40:41","16,98"], [8539,"2022-08-25T11:46:02","17,12"], [8540,"2022-08-25T11:46:15","17,26"], [8541,"2022-08-25T11:54:16","17,16"], [8542,"2022-08-25T11:54:57","17,01"], [8543,"2022-08-25T11:56:44","16,81"], [8544,"2022-08-25T11:56:47","16,8"], [8545,"2022-08-25T12:08:36","16,98"], [8546,"2022-08-25T12:08:57","17,01"], [8547,"2022-08-25T12:21:18","17,19"], [8548,"2022-08-25T12:21:33","17,21"], [8549,"2022-08-25T12:29:47","17,41"], [8550,"2022-08-25T12:30:10","17,43"], [8551,"2022-08-25T12:31:36","17,57"], [8552,"2022-08-25T12:31:47","17,65"], [8553,"2022-08-25T12:34:23","17,48"], [8554,"2022-08-25T12:34:32","17,44"], [8555,"2022-08-25T12:36:46","17,26"], [8556,"2022-08-25T12:36:49","17,24"], [8557,"2022-08-25T12:38:30","17,04"], [8558,"2022-08-25T12:38:33","17,01"], [8559,"2022-08-25T12:39:28","16,72"], [8560,"2022-08-25T12:39:36","16,69"], [8561,"2022-08-25T12:41:34","16,5"], [8562,"2022-08-25T12:41:38","16,49"], [8563,"2022-08-25T12:42:34","16,22"], [8564,"2022-08-25T12:42:40","16,21"], [8565,"2022-08-25T12:44:20","16,01"], [8566,"2022-08-25T12:44:34","16"], [8567,"2022-08-25T12:47:16","15,81"], [8568,"2022-08-25T12:47:36","15,8"], [8569,"2022-08-25T12:51:21","15,63"], [8570,"2022-08-25T12:51:28","15,59"], [8571,"2022-08-25T13:00:09","15,77"], [8572,"2022-08-25T13:00:48","15,85"], [8573,"2022-08-25T13:02:50","16"], [8574,"2022-08-25T13:02:56","16,06"], [8575,"2022-08-25T13:08:15","16,25"], [8576,"2022-08-25T13:08:21","16,27"], [8577,"2022-08-25T13:18:08","16,44"], [8578,"2022-08-25T13:18:12","16,47"], [8579,"2022-08-25T13:20:16","16,28"], [8580,"2022-08-25T13:20:19","16,25"], [8581,"2022-08-25T13:23:30","16,07"], [8582,"2022-08-25T13:23:50","16,04"], [8583,"2022-08-25T13:27:23","16,23"], [8584,"2022-08-25T13:27:28","16,25"], [8585,"2022-08-25T13:29:30","16,37"], [8586,"2022-08-25T13:30:09","16,5"], [8587,"2022-08-25T13:32:35","16,69"], [8588,"2022-08-25T13:33:02","16,82"], [8589,"2022-08-25T13:35:40","16,99"], [8590,"2022-08-25T13:36:01","17,03"], [8591,"2022-08-25T13:46:07","17,23"], [8592,"2022-08-25T13:46:10","17,25"], [8593,"2022-08-25T13:52:49","17,05"], [8594,"2022-08-25T13:53:12","17,01"], [8595,"2022-08-25T13:58:53","16,86"], [8596,"2022-08-25T13:59:19","16,77"], [8597,"2022-08-25T14:06:28","16,58"], [8598,"2022-08-25T14:06:44","16,54"], [8599,"2022-08-25T14:11:59","16,36"], [8600,"2022-08-25T14:12:29","16,33"], [8601,"2022-08-25T14:14:59","16,15"], [8602,"2022-08-25T14:15:04","16,13"], [8603,"2022-08-25T14:19:36","15,94"], [8604,"2022-08-25T14:19:39","15,91"], [8605,"2022-08-25T14:26:19","16,1"], [8606,"2022-08-25T14:26:43","16,12"], [8607,"2022-08-25T14:34:13","15,94"], [8608,"2022-08-25T14:34:24","15,92"], [8609,"2022-08-25T14:36:28","15,74"], [8610,"2022-08-25T14:36:51","15,71"], [8611,"2022-08-25T14:38:18","15,51"], [8612,"2022-08-25T14:38:29","15,49"], [8613,"2022-08-25T14:39:25","15,28"], [8614,"2022-08-25T14:40:07","15,25"], [8615,"2022-08-25T14:42:02","15,06"], [8616,"2022-08-25T14:42:15","15,05"], [8617,"2022-08-25T14:49:50","15,24"], [8618,"2022-08-25T14:49:59","15,26"], [8619,"2022-08-25T15:04:34","15,08"], [8620,"2022-08-25T15:04:42","15,05"], [8621,"2022-08-25T15:09:16","15,24"], [8622,"2022-08-25T15:09:21","15,27"], [8623,"2022-08-25T15:11:17","15,46"], [8624,"2022-08-25T15:11:24","15,49"], [8625,"2022-08-25T15:15:02","15,64"], [8626,"2022-08-25T15:15:16","15,71"], [8627,"2022-08-25T15:20:08","15,55"], [8628,"2022-08-25T15:20:41","15,48"], [8629,"2022-08-25T15:23:47","15,31"], [8630,"2022-08-25T15:23:51","15,27"], [8631,"2022-08-25T15:34:22","15,13"], [8632,"2022-08-25T15:34:44","15,06"], [8633,"2022-08-25T15:42:25","15,21"], [8634,"2022-08-25T15:42:55","15,27"], [8635,"2022-08-25T15:45:33","15,43"], [8636,"2022-08-25T15:45:58","15,48"], [8637,"2022-08-25T15:55:05","15,29"], [8638,"2022-08-25T15:55:18","15,26"], [8639,"2022-08-25T16:21:04","15,12"], [8640,"2022-08-25T16:21:30","15,01"], [8641,"2022-08-25T16:24:32","14,82"], [8642,"2022-08-25T16:24:35","14,81"], [8643,"2022-08-25T16:46:38","14,62"], [8644,"2022-08-25T16:46:55","14,6"], [8645,"2022-08-25T17:00:19","14,45"], [8646,"2022-08-25T17:01:19","14,45"], [8647,"2022-08-25T17:02:10","14,43"], [8648,"2022-08-25T17:02:28","14,42"], [8649,"2022-08-25T17:38:33","14,61"], [8650,"2022-08-25T17:38:57","14,64"], [8651,"2022-08-25T17:43:01","14,83"], [8652,"2022-08-25T17:43:29","14,85"], [8653,"2022-08-25T17:48:11","15,02"], [8654,"2022-08-25T17:48:33","15,08"], [8655,"2022-08-25T17:51:10","14,9"], [8656,"2022-08-25T17:51:35","14,87"], [8657,"2022-08-25T18:06:01","15,05"], [8658,"2022-08-25T18:06:04","15,07"], [8659,"2022-08-25T18:11:06","15,2"], [8660,"2022-08-25T18:11:19","15,27"], [8661,"2022-08-25T18:12:12","15,45"], [8662,"2022-08-25T18:12:51","15,48"], [8663,"2022-08-25T18:13:52","15,65"], [8664,"2022-08-25T18:13:55","15,68"], [8665,"2022-08-25T18:18:34","15,87"], [8666,"2022-08-25T18:19:05","15,89"], [8667,"2022-08-25T18:22:36","16,07"], [8668,"2022-08-25T18:23:06","16,1"], [8669,"2022-08-25T18:25:30","16,28"], [8670,"2022-08-25T18:25:36","16,31"], [8671,"2022-08-25T18:29:33","16,46"], [8672,"2022-08-25T18:30:01","16,51"], [8673,"2022-08-25T18:32:24","16,68"], [8674,"2022-08-25T18:32:55","16,75"], [8675,"2022-08-25T18:37:00","16,93"], [8676,"2022-08-25T18:37:03","16,97"], [8677,"2022-08-25T18:41:17","17,16"], [8678,"2022-08-25T18:41:25","17,2"], [8679,"2022-08-25T18:53:37","17,01"], [8680,"2022-08-25T18:53:41","16,99"], [8681,"2022-08-25T18:55:50","16,81"], [8682,"2022-08-25T18:55:56","16,79"], [8683,"2022-08-25T19:00:29","16,62"], [8684,"2022-08-25T19:00:35","16,58"], [8685,"2022-08-25T19:01:33","16,19"], [8686,"2022-08-25T19:01:37","16,16"], [8687,"2022-08-25T19:05:43","16,36"], [8688,"2022-08-25T19:05:53","16,4"], [8689,"2022-08-25T19:07:58","16,22"], [8690,"2022-08-25T19:08:29","16,19"], [8691,"2022-08-25T19:12:09","16,05"], [8692,"2022-08-25T19:12:36","15,89"], [8693,"2022-08-25T19:13:33","15,53"], [8694,"2022-08-25T19:13:41","15,51"], [8695,"2022-08-25T19:14:40","15,18"], [8696,"2022-08-25T19:14:45","15,16"], [8697,"2022-08-25T19:15:45","14,77"], [8698,"2022-08-25T19:15:49","14,75"], [8699,"2022-08-25T19:17:17","14,68"], [8700,"2022-08-25T19:17:55","14,53"], [8701,"2022-08-25T19:22:05","14,71"], [8702,"2022-08-25T19:22:17","14,75"], [8703,"2022-08-25T19:23:26","14,87"], [8704,"2022-08-25T19:23:59","14,96"], [8705,"2022-08-25T19:24:58","15,41"], [8706,"2022-08-25T19:25:05","15,44"], [8707,"2022-08-25T19:26:02","15,73"], [8708,"2022-08-25T19:26:05","15,78"], [8709,"2022-08-25T19:26:59","16,16"], [8710,"2022-08-25T19:27:13","16,21"], [8711,"2022-08-25T19:28:10","15,85"], [8712,"2022-08-25T19:28:14","15,79"], [8713,"2022-08-25T19:29:11","15,27"], [8714,"2022-08-25T19:29:15","15,26"], [8715,"2022-08-25T19:30:05","15,06"], [8716,"2022-08-25T19:30:19","15,05"], [8717,"2022-08-25T19:31:39","14,86"], [8718,"2022-08-25T19:32:05","14,8"], [8719,"2022-08-25T19:40:48","14,61"], [8720,"2022-08-25T19:41:14","14,57"], [8721,"2022-08-25T19:43:08","14,37"], [8722,"2022-08-25T19:43:22","14,34"], [8723,"2022-08-25T19:52:19","14,15"], [8724,"2022-08-25T19:52:50","14,13"], [8725,"2022-08-25T19:58:37","14,32"], [8726,"2022-08-25T19:58:42","14,34"], [8727,"2022-08-25T20:00:04","14,48"], [8728,"2022-08-25T20:00:19","14,55"], [8729,"2022-08-25T20:05:36","14,74"], [8730,"2022-08-25T20:05:41","14,76"], [8731,"2022-08-25T20:08:08","14,93"], [8732,"2022-08-25T20:09:03","14,96"], [8733,"2022-08-25T20:09:59","14,79"], [8734,"2022-08-25T20:10:03","14,74"], [8735,"2022-08-25T20:11:01","14,49"], [8736,"2022-08-25T20:11:07","14,46"], [8737,"2022-08-25T20:12:01","14,17"], [8738,"2022-08-25T20:12:07","14,16"], [8739,"2022-08-25T20:13:41","13,99"], [8740,"2022-08-25T20:13:54","13,96"], [8741,"2022-08-25T20:22:24","13,8"], [8742,"2022-08-25T20:22:44","13,75"], [8743,"2022-08-25T20:28:22","13,55"], [8744,"2022-08-25T20:28:27","13,53"], [8745,"2022-08-25T20:59:45","13,53"], [8746,"2022-08-25T21:12:48","13,69"], [8747,"2022-08-25T21:13:21","13,74"], [8748,"2022-08-25T21:21:47","13,94"], [8749,"2022-08-25T21:21:54","13,96"], [8750,"2022-08-25T21:23:13","13,77"], [8751,"2022-08-25T21:23:16","13,75"], [8752,"2022-08-25T21:58:26","13,92"], [8753,"2022-08-25T21:58:39","14,17"], [8754,"2022-08-25T21:59:28","13,69"], [8755,"2022-08-25T21:59:44","13,67"], [8756,"2022-08-25T22:04:23","13,6"], [8757,"2022-08-25T22:04:26","13,6"], [8758,"2022-08-25T22:04:56","13,6"], [8759,"2022-08-25T22:05:26","13,56"], [8760,"2022-08-25T22:17:30","13,45"], [8761,"2022-08-25T22:17:36","13,45"], [8762,"2022-08-25T22:18:18","13,49"], [8763,"2022-08-25T22:18:40","13,52"], [8764,"2022-08-25T22:26:34","13,32"], [8765,"2022-08-25T22:26:44","13,31"], [8766,"2022-08-25T22:34:47","13,48"], [8767,"2022-08-25T22:35:07","13,53"], [8768,"2022-08-25T22:43:45","13,66"], [8769,"2022-08-25T22:44:52","13,8"], [8770,"2022-08-25T22:46:02","13,99"], [8771,"2022-08-25T22:46:09","14,03"], [8772,"2022-08-25T22:50:22","14,22"], [8773,"2022-08-25T22:50:42","14,33"], [8774,"2022-08-25T22:52:24","14,51"], [8775,"2022-08-25T22:52:49","14,59"], [8776,"2022-08-25T22:54:53","14,76"], [8777,"2022-08-25T22:54:59","14,81"], [8778,"2022-08-25T22:58:29","14,99"], [8779,"2022-08-25T22:59:03","15,02"], [8780,"2022-08-25T23:01:08","15,18"], [8781,"2022-08-25T23:01:11","15,23"], [8782,"2022-08-25T23:04:07","15,05"], [8783,"2022-08-25T23:04:16","15,03"], [8784,"2022-08-25T23:20:47","15,14"], [8785,"2022-08-25T23:21:13","15,28"], [8786,"2022-08-25T23:24:50","15,45"], [8787,"2022-08-25T23:25:19","15,49"], [8788,"2022-08-25T23:27:40","15,67"], [8789,"2022-08-25T23:27:44","15,69"], [8790,"2022-08-25T23:41:42","15,89"], [8791,"2022-08-25T23:41:48","15,9"], [8792,"2022-08-25T23:55:13","16,08"], [8793,"2022-08-25T23:55:38","16,13"], [8794,"2022-08-26T00:06:10","15,94"], [8795,"2022-08-26T00:06:38","15,91"], [8796,"2022-08-26T00:08:10","16,07"], [8797,"2022-08-26T00:08:18","16,13"], [8798,"2022-08-26T00:10:00","16,29"], [8799,"2022-08-26T00:10:11","16,34"], [8800,"2022-08-26T00:29:23","16,15"], [8801,"2022-08-26T00:29:28","16,14"], [8802,"2022-08-26T00:44:26","15,95"], [8803,"2022-08-26T00:44:32","15,93"], [8804,"2022-08-26T00:51:54","15,77"], [8805,"2022-08-26T00:52:16","15,67"], [8806,"2022-08-26T00:59:58","15,54"], [8807,"2022-08-26T01:00:23","15,47"], [8808,"2022-08-26T01:10:02","15,55"], [8809,"2022-08-26T01:10:26","15,67"], [8810,"2022-08-26T01:12:24","15,49"], [8811,"2022-08-26T01:12:27","15,46"], [8812,"2022-08-26T01:21:29","15,28"], [8813,"2022-08-26T01:21:40","15,26"], [8814,"2022-08-26T01:31:13","15,45"], [8815,"2022-08-26T01:31:20","15,47"], [8816,"2022-08-26T01:39:51","15,28"], [8817,"2022-08-26T01:39:57","15,27"], [8818,"2022-08-26T01:42:30","15,12"], [8819,"2022-08-26T01:43:02","15,06"], [8820,"2022-08-26T01:43:54","15,24"], [8821,"2022-08-26T01:44:05","15,29"], [8822,"2022-08-26T01:48:19","15,49"], [8823,"2022-08-26T01:48:32","15,51"], [8824,"2022-08-26T01:50:04","15,7"], [8825,"2022-08-26T01:50:07","15,73"], [8826,"2022-08-26T01:53:24","15,54"], [8827,"2022-08-26T01:53:30","15,51"], [8828,"2022-08-26T01:59:37","15,32"], [8829,"2022-08-26T02:00:05","15,28"], [8830,"2022-08-26T02:03:30","15,47"], [8831,"2022-08-26T02:03:33","15,49"], [8832,"2022-08-26T02:09:30","15,3"], [8833,"2022-08-26T02:09:48","15,28"], [8834,"2022-08-26T02:12:49","15,44"], [8835,"2022-08-26T02:13:21","15,49"], [8836,"2022-08-26T02:20:24","15,63"], [8837,"2022-08-26T02:20:39","15,71"], [8838,"2022-08-26T02:29:01","15,53"], [8839,"2022-08-26T02:29:24","15,47"], [8840,"2022-08-26T02:32:42","15,65"], [8841,"2022-08-26T02:32:49","15,68"], [8842,"2022-08-26T02:58:29","15,54"], [8843,"2022-08-26T02:59:05","15,47"], [8844,"2022-08-26T03:05:35","15,64"], [8845,"2022-08-26T03:06:01","15,71"], [8846,"2022-08-26T03:19:49","15,78"], [8847,"2022-08-26T03:20:18","15,96"], [8848,"2022-08-26T03:22:51","15,82"], [8849,"2022-08-26T03:23:17","15,75"], [8850,"2022-08-26T03:32:24","15,58"], [8851,"2022-08-26T03:32:31","15,53"], [8852,"2022-08-26T03:38:36","15,36"], [8853,"2022-08-26T03:38:42","15,33"], [8854,"2022-08-26T03:46:02","15,18"], [8855,"2022-08-26T03:46:23","15,1"], [8856,"2022-08-26T03:50:57","14,91"], [8857,"2022-08-26T03:51:05","14,89"], [8858,"2022-08-26T04:04:53","15,04"], [8859,"2022-08-26T04:05:02","15,09"], [8860,"2022-08-26T04:09:16","15,28"], [8861,"2022-08-26T04:09:19","15,32"], [8862,"2022-08-26T04:12:26","15,42"], [8863,"2022-08-26T04:12:46","15,53"], [8864,"2022-08-26T04:20:45","15,72"], [8865,"2022-08-26T04:20:48","15,75"], [8866,"2022-08-26T04:28:27","15,56"], [8867,"2022-08-26T04:28:51","15,52"], [8868,"2022-08-26T04:53:42","15,68"], [8869,"2022-08-26T04:54:06","15,75"], [8870,"2022-08-26T05:04:28","15,55"], [8871,"2022-08-26T05:04:42","15,53"], [8872,"2022-08-26T05:11:39","15,72"], [8873,"2022-08-26T05:11:55","15,77"], [8874,"2022-08-26T05:20:40","15,61"], [8875,"2022-08-26T05:20:46","15,56"], [8876,"2022-08-26T05:24:06","15,39"], [8877,"2022-08-26T05:24:39","15,33"], [8878,"2022-08-26T05:32:42","15,14"], [8879,"2022-08-26T05:32:45","15,11"], [8880,"2022-08-26T05:37:12","15,3"], [8881,"2022-08-26T05:37:38","15,32"], [8882,"2022-08-26T05:47:43","15,13"], [8883,"2022-08-26T05:47:46","15,1"], [8884,"2022-08-26T06:21:33","14,92"], [8885,"2022-08-26T06:21:40","14,9"], [8886,"2022-08-26T06:23:46","14,72"], [8887,"2022-08-26T06:24:19","14,69"], [8888,"2022-08-26T06:25:50","14,5"], [8889,"2022-08-26T06:26:14","14,47"], [8890,"2022-08-26T06:28:33","14,29"], [8891,"2022-08-26T06:28:36","14,27"], [8892,"2022-08-26T06:30:36","14,45"], [8893,"2022-08-26T06:30:56","14,47"], [8894,"2022-08-26T06:46:46","14,64"], [8895,"2022-08-26T06:47:01","14,69"], [8896,"2022-08-26T06:49:48","14,51"], [8897,"2022-08-26T06:50:01","14,47"], [8898,"2022-08-26T06:54:14","14,32"], [8899,"2022-08-26T06:54:28","14,26"], [8900,"2022-08-26T07:22:22","14,44"], [8901,"2022-08-26T07:22:25","14,46"], [8902,"2022-08-26T07:28:23","14,62"], [8903,"2022-08-26T07:28:27","14,66"], [8904,"2022-08-26T07:31:31","14,47"], [8905,"2022-08-26T07:31:34","14,45"], [8906,"2022-08-26T07:35:13","14,65"], [8907,"2022-08-26T07:35:19","14,66"], [8908,"2022-08-26T07:51:42","14,86"], [8909,"2022-08-26T07:51:45","14,87"], [8910,"2022-08-26T08:02:30","14,94"], [8911,"2022-08-26T08:02:33","14,94"], [8912,"2022-08-26T08:03:24","14,98"], [8913,"2022-08-26T08:03:51","15"], [8914,"2022-08-26T08:10:08","15,14"], [8915,"2022-08-26T08:10:41","15,21"], [8916,"2022-08-26T08:19:10","15,4"], [8917,"2022-08-26T08:19:30","15,45"], [8918,"2022-08-26T08:25:47","15,64"], [8919,"2022-08-26T08:25:50","15,65"], [8920,"2022-08-26T08:28:49","15,68"], [8921,"2022-08-26T08:29:01","15,68"], [8922,"2022-08-26T08:30:00","15,76"], [8923,"2022-08-26T08:30:45","15,77"], [8924,"2022-08-26T08:35:49","15,96"], [8925,"2022-08-26T08:35:57","15,99"], [8926,"2022-08-26T08:40:19","16,17"], [8927,"2022-08-26T08:40:53","16,19"], [8928,"2022-08-26T08:43:20","16,37"], [8929,"2022-08-26T08:43:25","16,4"], [8930,"2022-08-26T08:44:59","16,6"], [8931,"2022-08-26T08:45:02","16,62"], [8932,"2022-08-26T08:46:50","16,79"], [8933,"2022-08-26T08:47:00","16,83"], [8934,"2022-08-26T08:48:09","17,02"], [8935,"2022-08-26T08:48:15","17,05"], [8936,"2022-08-26T08:50:29","17,25"], [8937,"2022-08-26T08:50:36","17,28"], [8938,"2022-08-26T08:52:11","17,47"], [8939,"2022-08-26T08:52:24","17,51"], [8940,"2022-08-26T08:55:25","17,69"], [8941,"2022-08-26T08:55:30","17,72"], [8942,"2022-08-26T08:56:41","17,88"], [8943,"2022-08-26T08:57:04","17,97"], [8944,"2022-08-26T09:02:47","18,15"], [8945,"2022-08-26T09:03:13","18,22"], [8946,"2022-08-26T09:07:54","18,04"], [8947,"2022-08-26T09:08:14","17,93"], [8948,"2022-08-26T09:09:28","17,74"], [8949,"2022-08-26T09:09:46","17,71"], [8950,"2022-08-26T09:24:33","17,91"], [8951,"2022-08-26T09:24:36","17,92"], [8952,"2022-08-26T09:25:49","18,11"], [8953,"2022-08-26T09:26:01","18,13"], [8954,"2022-08-26T09:32:18","18,29"], [8955,"2022-08-26T09:32:48","18,38"], [8956,"2022-08-26T09:35:56","18,57"], [8957,"2022-08-26T09:36:07","18,58"], [8958,"2022-08-26T09:43:16","18,41"], [8959,"2022-08-26T09:43:19","18,32"], [8960,"2022-08-26T09:44:16","17,37"], [8961,"2022-08-26T09:44:19","17,33"], [8962,"2022-08-26T09:45:13","16,92"], [8963,"2022-08-26T09:45:19","16,89"], [8964,"2022-08-26T09:46:15","16,59"], [8965,"2022-08-26T09:46:22","16,6"], [8966,"2022-08-26T09:47:18","16,06"], [8967,"2022-08-26T09:47:22","16,01"], [8968,"2022-08-26T09:48:15","15,56"], [8969,"2022-08-26T09:48:24","15,53"], [8970,"2022-08-26T09:54:33","15,35"], [8971,"2022-08-26T09:54:51","15,31"], [8972,"2022-08-26T09:56:27","15,13"], [8973,"2022-08-26T09:56:30","15,11"], [8974,"2022-08-26T10:01:39","15,28"], [8975,"2022-08-26T10:02:00","15,32"], [8976,"2022-08-26T10:03:06","15,49"], [8977,"2022-08-26T10:03:16","15,52"], [8978,"2022-08-26T10:05:20","15,71"], [8979,"2022-08-26T10:05:31","15,72"], [8980,"2022-08-26T10:07:44","15,54"], [8981,"2022-08-26T10:08:14","15,45"], [8982,"2022-08-26T10:09:45","15,63"], [8983,"2022-08-26T10:10:25","15,67"], [8984,"2022-08-26T10:12:48","15,49"], [8985,"2022-08-26T10:13:05","15,44"], [8986,"2022-08-26T10:34:54","15,29"], [8987,"2022-08-26T10:35:20","15,24"], [8988,"2022-08-26T10:36:28","15,04"], [8989,"2022-08-26T10:36:48","15,01"], [8990,"2022-08-26T10:38:10","15,13"], [8991,"2022-08-26T10:38:32","15,22"], [8992,"2022-08-26T10:41:40","15,03"], [8993,"2022-08-26T10:41:47","15,02"], [8994,"2022-08-26T10:59:45","15,2"], [8995,"2022-08-26T10:59:58","15,23"], [8996,"2022-08-26T11:09:29","15,07"], [8997,"2022-08-26T11:09:49","15,01"], [8998,"2022-08-26T11:14:04","14,83"], [8999,"2022-08-26T11:14:21","14,81"], [9000,"2022-08-26T11:27:31","14,94"], [9001,"2022-08-26T11:27:37","15,02"], [9002,"2022-08-26T11:28:34","14,9"], [9003,"2022-08-26T11:29:02","14,8"], [9004,"2022-08-26T11:33:21","14,63"], [9005,"2022-08-26T11:33:30","14,58"], [9006,"2022-08-26T11:42:31","14,77"], [9007,"2022-08-26T11:43:11","14,81"], [9008,"2022-08-26T11:45:24","14,66"], [9009,"2022-08-26T11:45:31","14,61"], [9010,"2022-08-26T12:03:51","14,43"], [9011,"2022-08-26T12:04:18","14,39"], [9012,"2022-08-26T12:18:54","14,21"], [9013,"2022-08-26T12:19:29","14,19"], [9014,"2022-08-26T12:30:48","13,99"], [9015,"2022-08-26T12:30:57","13,97"], [9016,"2022-08-26T12:31:56","14,17"], [9017,"2022-08-26T12:32:02","14,2"], [9018,"2022-08-26T12:32:53","14,37"], [9019,"2022-08-26T12:33:03","14,4"], [9020,"2022-08-26T12:33:57","14,05"], [9021,"2022-08-26T12:34:18","13,99"], [9022,"2022-08-26T12:36:00","14,17"], [9023,"2022-08-26T12:36:04","14,19"], [9024,"2022-08-26T12:40:17","14"], [9025,"2022-08-26T12:40:21","13,97"], [9026,"2022-08-26T12:49:31","13,78"], [9027,"2022-08-26T12:50:02","13,73"], [9028,"2022-08-26T12:51:28","13,93"], [9029,"2022-08-26T12:51:31","13,97"], [9030,"2022-08-26T12:55:37","13,8"], [9031,"2022-08-26T12:56:12","13,76"], [9032,"2022-08-26T12:57:45","13,86"], [9033,"2022-08-26T12:58:12","14,02"], [9034,"2022-08-26T13:01:49","13,83"], [9035,"2022-08-26T13:02:07","13,75"], [9036,"2022-08-26T13:03:19","13,93"], [9037,"2022-08-26T13:03:25","13,97"], [9038,"2022-08-26T13:05:17","13,77"], [9039,"2022-08-26T13:05:23","13,73"], [9040,"2022-08-26T13:06:52","13,85"], [9041,"2022-08-26T13:07:27","13,97"], [9042,"2022-08-26T13:11:27","13,78"], [9043,"2022-08-26T13:11:33","13,74"], [9044,"2022-08-26T13:17:00","13,92"], [9045,"2022-08-26T13:17:03","13,97"], [9046,"2022-08-26T13:18:01","13,72"], [9047,"2022-08-26T13:18:27","13,74"], [9048,"2022-08-26T13:21:53","13,93"], [9049,"2022-08-26T13:22:04","13,97"], [9050,"2022-08-26T13:23:06","13,86"], [9051,"2022-08-26T13:23:24","13,76"], [9052,"2022-08-26T13:29:06","13,59"], [9053,"2022-08-26T13:29:09","13,56"], [9054,"2022-08-26T13:46:39","13,44"], [9055,"2022-08-26T13:46:57","13,36"], [9056,"2022-08-26T13:49:18","13,54"], [9057,"2022-08-26T13:49:21","13,58"], [9058,"2022-08-26T13:50:27","13,7"], [9059,"2022-08-26T13:50:32","13,79"], [9060,"2022-08-26T13:51:40","13,62"], [9061,"2022-08-26T13:52:03","13,5"], [9062,"2022-08-26T13:52:44","13,32"], [9063,"2022-08-26T13:53:03","13,26"], [9064,"2022-08-26T13:54:02","13,56"], [9065,"2022-08-26T13:54:05","13,57"], [9066,"2022-08-26T13:56:01","13,77"], [9067,"2022-08-26T13:56:11","13,8"], [9068,"2022-08-26T13:57:16","13,68"], [9069,"2022-08-26T13:57:27","13,59"], [9070,"2022-08-26T13:59:07","13,4"], [9071,"2022-08-26T13:59:11","13,37"], [9072,"2022-08-26T14:11:59","13,24"], [9073,"2022-08-26T14:12:23","13,16"], [9074,"2022-08-26T14:13:31","13,34"], [9075,"2022-08-26T14:13:35","13,4"], [9076,"2022-08-26T14:20:38","13,21"], [9077,"2022-08-26T14:20:43","13,16"], [9078,"2022-08-26T14:23:08","13,36"], [9079,"2022-08-26T14:23:23","13,38"], [9080,"2022-08-26T14:25:03","13,21"], [9081,"2022-08-26T14:25:34","13,16"], [9082,"2022-08-26T14:28:02","13,35"], [9083,"2022-08-26T14:28:10","13,36"], [9084,"2022-08-26T14:30:11","13,24"], [9085,"2022-08-26T14:30:35","13,13"], [9086,"2022-08-26T14:37:02","13,32"], [9087,"2022-08-26T14:37:09","13,34"], [9088,"2022-08-26T14:40:19","13,15"], [9089,"2022-08-26T14:40:42","13,13"], [9090,"2022-08-26T14:45:29","13,32"], [9091,"2022-08-26T14:45:54","13,34"], [9092,"2022-08-26T14:51:04","13,16"], [9093,"2022-08-26T14:51:10","13,13"], [9094,"2022-08-26T14:52:23","13,29"], [9095,"2022-08-26T14:52:26","13,33"], [9096,"2022-08-26T14:55:39","13,23"], [9097,"2022-08-26T14:56:13","13,1"], [9098,"2022-08-26T14:58:03","13,29"], [9099,"2022-08-26T14:58:12","13,3"], [9100,"2022-08-26T15:06:17","13,49"], [9101,"2022-08-26T15:06:22","13,54"], [9102,"2022-08-26T15:07:12","13,42"], [9103,"2022-08-26T15:07:36","13,29"], [9104,"2022-08-26T15:11:20","13,47"], [9105,"2022-08-26T15:11:26","13,53"], [9106,"2022-08-26T15:12:25","13,27"], [9107,"2022-08-26T15:12:28","13,29"], [9108,"2022-08-26T15:15:46","13,46"], [9109,"2022-08-26T15:16:17","13,59"], [9110,"2022-08-26T15:17:49","13,42"], [9111,"2022-08-26T15:18:28","13,38"], [9112,"2022-08-26T15:21:22","13,56"], [9113,"2022-08-26T15:21:26","13,58"], [9114,"2022-08-26T15:22:24","13,33"], [9115,"2022-08-26T15:22:27","13,31"], [9116,"2022-08-26T15:33:01","13,13"], [9117,"2022-08-26T15:33:10","13,09"], [9118,"2022-08-26T15:34:14","13,26"], [9119,"2022-08-26T15:34:17","13,29"], [9120,"2022-08-26T15:39:49","13,45"], [9121,"2022-08-26T15:39:55","13,5"], [9122,"2022-08-26T15:40:50","13,28"], [9123,"2022-08-26T15:40:59","13,29"], [9124,"2022-08-26T15:45:47","13,1"], [9125,"2022-08-26T15:45:50","13,09"], [9126,"2022-08-26T15:51:33","13,25"], [9127,"2022-08-26T15:51:39","13,3"], [9128,"2022-08-26T16:03:27","13,1"], [9129,"2022-08-26T16:03:33","13,07"], [9130,"2022-08-26T16:15:02","13,25"], [9131,"2022-08-26T16:15:07","13,28"], [9132,"2022-08-26T16:17:18","13,12"], [9133,"2022-08-26T16:17:36","13,08"], [9134,"2022-08-26T16:18:31","13,27"], [9135,"2022-08-26T16:18:40","13,29"], [9136,"2022-08-26T16:20:07","13,11"], [9137,"2022-08-26T16:20:36","13,09"], [9138,"2022-08-26T16:33:57","12,91"], [9139,"2022-08-26T16:34:06","12,89"], [9140,"2022-08-26T17:15:03","13,08"], [9141,"2022-08-26T17:15:24","13,13"], [9142,"2022-08-26T17:24:34","13,31"], [9143,"2022-08-26T17:24:38","13,35"], [9144,"2022-08-26T17:41:58","13,17"], [9145,"2022-08-26T17:42:04","13,56"], [9146,"2022-08-26T17:43:03","13,25"], [9147,"2022-08-26T17:43:09","13,24"], [9148,"2022-08-26T17:45:14","13,41"], [9149,"2022-08-26T17:45:20","13,44"], [9150,"2022-08-26T17:46:41","13,25"], [9151,"2022-08-26T17:46:44","13,23"], [9152,"2022-08-26T17:59:13","13,2"], [9153,"2022-08-26T17:59:28","13,63"], [9154,"2022-08-26T18:00:18","13,21"], [9155,"2022-08-26T18:00:29","13,19"], [9156,"2022-08-26T18:07:41","13,37"], [9157,"2022-08-26T18:07:54","13,39"], [9158,"2022-08-26T18:09:41","13,49"], [9159,"2022-08-26T18:10:01","13,67"], [9160,"2022-08-26T18:12:45","13,84"], [9161,"2022-08-26T18:13:31","13,99"], [9162,"2022-08-26T18:15:45","14,18"], [9163,"2022-08-26T18:15:51","14,25"], [9164,"2022-08-26T18:18:31","14,43"], [9165,"2022-08-26T18:18:36","14,46"], [9166,"2022-08-26T18:19:29","14,87"], [9167,"2022-08-26T18:19:37","14,86"], [9168,"2022-08-26T18:45:57","14,98"], [9169,"2022-08-26T18:46:20","15,07"], [9170,"2022-08-26T18:54:51","15,26"], [9171,"2022-08-26T18:55:05","15,27"], [9172,"2022-08-26T19:04:07","15,46"], [9173,"2022-08-26T19:04:16","15,48"], [9174,"2022-08-26T19:18:14","15,66"], [9175,"2022-08-26T19:18:22","15,68"], [9176,"2022-08-26T19:24:40","15,86"], [9177,"2022-08-26T19:25:08","15,91"], [9178,"2022-08-26T19:41:43","16,09"], [9179,"2022-08-26T19:41:53","16,11"], [9180,"2022-08-26T20:09:20","16,27"], [9181,"2022-08-26T20:09:49","16,32"], [9182,"2022-08-26T20:30:51","16,51"], [9183,"2022-08-26T20:31:02","16,54"], [9184,"2022-08-26T20:49:09","16,73"], [9185,"2022-08-26T20:49:18","16,75"], [9186,"2022-08-26T20:59:59","16,68"], [9187,"2022-08-26T22:06:37","16,94"], [9188,"2022-08-26T22:06:58","16,95"], [9189,"2022-08-26T22:19:08","17,14"], [9190,"2022-08-26T22:19:15","17,16"], [9191,"2022-08-26T22:24:45","17,34"], [9192,"2022-08-26T22:25:11","17,36"], [9193,"2022-08-26T22:29:06","17,55"], [9194,"2022-08-26T22:29:12","17,57"], [9195,"2022-08-26T22:33:42","17,7"], [9196,"2022-08-26T22:34:31","17,77"], [9197,"2022-08-26T22:47:35","17,96"], [9198,"2022-08-26T22:47:58","17,98"], [9199,"2022-08-26T22:55:33","18,16"], [9200,"2022-08-26T22:55:48","18,18"], [9201,"2022-08-26T23:29:35","17,99"], [9202,"2022-08-26T23:29:47","17,97"], [9203,"2022-08-27T01:10:25","17,78"], [9204,"2022-08-27T01:10:38","17,77"], [9205,"2022-08-27T01:42:14","17,94"], [9206,"2022-08-27T01:42:20","17,97"], [9207,"2022-08-27T01:44:56","18,15"], [9208,"2022-08-27T01:44:59","18,17"], [9209,"2022-08-27T01:49:09","18,36"], [9210,"2022-08-27T01:49:31","18,39"], [9211,"2022-08-27T01:51:10","18,57"], [9212,"2022-08-27T01:51:23","18,6"], [9213,"2022-08-27T01:56:29","18,79"], [9214,"2022-08-27T01:56:36","18,8"], [9215,"2022-08-27T02:02:21","18,99"], [9216,"2022-08-27T02:02:25","19,01"], [9217,"2022-08-27T02:03:18","19,26"], [9218,"2022-08-27T02:03:27","19,31"], [9219,"2022-08-27T02:04:21","19,71"], [9220,"2022-08-27T02:04:31","19,73"], [9221,"2022-08-27T02:05:26","19,96"], [9222,"2022-08-27T02:05:37","20,02"], [9223,"2022-08-27T02:06:26","20,28"], [9224,"2022-08-27T02:06:43","20,33"], [9225,"2022-08-27T02:07:50","20,52"], [9226,"2022-08-27T02:08:01","20,56"], [9227,"2022-08-27T02:09:54","20,74"], [9228,"2022-08-27T02:10:14","20,77"], [9229,"2022-08-27T02:16:31","20,96"], [9230,"2022-08-27T02:16:34","20,97"], [9231,"2022-08-27T02:22:52","20,78"], [9232,"2022-08-27T02:23:20","20,76"], [9233,"2022-08-27T02:39:07","20,95"], [9234,"2022-08-27T02:39:33","20,97"], [9235,"2022-08-27T02:47:01","21,13"], [9236,"2022-08-27T02:47:06","21,18"], [9237,"2022-08-27T02:51:44","20,98"], [9238,"2022-08-27T02:51:47","20,96"], [9239,"2022-08-27T02:54:51","20,77"], [9240,"2022-08-27T02:55:02","20,74"], [9241,"2022-08-27T02:57:43","20,55"], [9242,"2022-08-27T02:57:53","20,53"], [9243,"2022-08-27T02:59:57","20,35"], [9244,"2022-08-27T03:00:07","20,32"], [9245,"2022-08-27T03:02:23","20,14"], [9246,"2022-08-27T03:03:03","20,03"], [9247,"2022-08-27T03:06:25","19,85"], [9248,"2022-08-27T03:06:58","19,83"], [9249,"2022-08-27T03:09:10","19,64"], [9250,"2022-08-27T03:09:25","19,63"], [9251,"2022-08-27T03:13:24","19,44"], [9252,"2022-08-27T03:13:30","19,43"], [9253,"2022-08-27T03:32:55","19,26"], [9254,"2022-08-27T03:33:12","19,21"], [9255,"2022-08-27T03:45:50","19,39"], [9256,"2022-08-27T03:46:19","19,42"], [9257,"2022-08-27T03:53:06","19,24"], [9258,"2022-08-27T03:53:28","19,18"], [9259,"2022-08-27T03:56:12","19,01"], [9260,"2022-08-27T03:56:37","18,96"], [9261,"2022-08-27T04:06:03","19,15"], [9262,"2022-08-27T04:06:13","19,16"], [9263,"2022-08-27T04:10:22","19,28"], [9264,"2022-08-27T04:10:51","19,41"], [9265,"2022-08-27T04:12:04","19,58"], [9266,"2022-08-27T04:12:22","19,62"], [9267,"2022-08-27T04:19:32","19,44"], [9268,"2022-08-27T04:19:58","19,39"], [9269,"2022-08-27T04:21:20","19,22"], [9270,"2022-08-27T04:21:29","19,16"], [9271,"2022-08-27T04:22:26","18,96"], [9272,"2022-08-27T04:22:33","18,93"], [9273,"2022-08-27T04:23:29","18,63"], [9274,"2022-08-27T04:23:35","18,58"], [9275,"2022-08-27T04:24:30","18,36"], [9276,"2022-08-27T04:24:53","18,32"], [9277,"2022-08-27T04:27:25","18,12"], [9278,"2022-08-27T04:27:28","18,1"], [9279,"2022-08-27T04:30:09","17,92"], [9280,"2022-08-27T04:30:12","17,9"], [9281,"2022-08-27T04:31:11","17,38"], [9282,"2022-08-27T04:31:14","17,37"], [9283,"2022-08-27T04:32:09","17,01"], [9284,"2022-08-27T04:32:20","16,98"], [9285,"2022-08-27T04:33:15","16,77"], [9286,"2022-08-27T04:33:21","16,75"], [9287,"2022-08-27T04:34:18","16,5"], [9288,"2022-08-27T04:34:24","16,49"], [9289,"2022-08-27T04:35:26","16,31"], [9290,"2022-08-27T04:35:40","16,28"], [9291,"2022-08-27T04:36:27","16,12"], [9292,"2022-08-27T04:36:45","16,05"], [9293,"2022-08-27T04:38:24","15,86"], [9294,"2022-08-27T04:38:27","15,85"], [9295,"2022-08-27T04:45:00","15,96"], [9296,"2022-08-27T04:45:27","16,07"], [9297,"2022-08-27T04:53:10","16,26"], [9298,"2022-08-27T04:53:38","16,31"], [9299,"2022-08-27T05:10:08","16,13"], [9300,"2022-08-27T05:10:14","16,11"], [9301,"2022-08-27T05:25:28","16,29"], [9302,"2022-08-27T05:25:31","16,32"], [9303,"2022-08-27T05:43:26","16,13"], [9304,"2022-08-27T05:43:40","16,11"], [9305,"2022-08-27T06:00:40","16,29"], [9306,"2022-08-27T06:00:52","16,32"], [9307,"2022-08-27T06:21:04","16,51"], [9308,"2022-08-27T06:21:10","16,54"], [9309,"2022-08-27T06:36:59","16,72"], [9310,"2022-08-27T06:37:16","16,74"], [9311,"2022-08-27T06:52:05","16,54"], [9312,"2022-08-27T06:52:12","16,53"], [9313,"2022-08-27T07:17:57","16,34"], [9314,"2022-08-27T07:19:13","16,32"], [9315,"2022-08-27T07:42:39","16,14"], [9316,"2022-08-27T07:43:05","16,12"], [9317,"2022-08-27T07:58:15","15,93"], [9318,"2022-08-27T07:58:18","15,9"], [9319,"2022-08-27T09:01:39","15,72"], [9320,"2022-08-27T09:01:56","15,7"], [9321,"2022-08-27T09:31:16","15,53"], [9322,"2022-08-27T09:31:23","15,5"], [9323,"2022-08-27T09:40:01","15,31"], [9324,"2022-08-27T09:40:29","15,29"], [9325,"2022-08-27T09:48:11","15,47"], [9326,"2022-08-27T09:48:52","15,5"], [9327,"2022-08-27T09:49:54","15,52"], [9328,"2022-08-27T09:50:09","15,72"], [9329,"2022-08-27T09:50:59","15,51"], [9330,"2022-08-27T09:51:42","15,49"], [9331,"2022-08-27T10:04:45","15,3"], [9332,"2022-08-27T10:04:53","15,28"], [9333,"2022-08-27T11:58:28","15,47"], [9334,"2022-08-27T11:58:32","15,49"], [9335,"2022-08-27T12:09:32","15,67"], [9336,"2022-08-27T12:11:33","15,69"], [9337,"2022-08-27T12:18:18","15,88"], [9338,"2022-08-27T12:18:33","15,89"], [9339,"2022-08-27T12:27:26","16,08"], [9340,"2022-08-27T12:27:44","16,09"], [9341,"2022-08-27T12:35:45","16,26"], [9342,"2022-08-27T12:36:09","16,29"], [9343,"2022-08-27T12:43:57","16,49"], [9344,"2022-08-27T12:44:10","16,51"], [9345,"2022-08-27T12:52:12","16,7"], [9346,"2022-08-27T12:52:26","16,71"], [9347,"2022-08-27T12:56:50","16,9"], [9348,"2022-08-27T12:58:07","16,94"], [9349,"2022-08-27T13:07:22","17,13"], [9350,"2022-08-27T13:07:25","17,15"], [9351,"2022-08-27T13:13:37","17,32"], [9352,"2022-08-27T13:13:44","17,35"], [9353,"2022-08-27T13:17:38","17,54"], [9354,"2022-08-27T13:17:46","17,55"], [9355,"2022-08-27T13:22:51","17,74"], [9356,"2022-08-27T13:22:54","17,76"], [9357,"2022-08-27T13:26:43","17,95"], [9358,"2022-08-27T13:26:48","17,98"], [9359,"2022-08-27T13:32:29","17,79"], [9360,"2022-08-27T13:32:33","17,75"], [9361,"2022-08-27T13:33:31","17,52"], [9362,"2022-08-27T13:33:34","17,5"], [9363,"2022-08-27T13:34:55","17,41"], [9364,"2022-08-27T13:35:28","17,28"], [9365,"2022-08-27T13:38:49","17,09"], [9366,"2022-08-27T13:38:54","17,07"], [9367,"2022-08-27T13:41:09","16,92"], [9368,"2022-08-27T13:41:30","16,86"], [9369,"2022-08-27T13:47:39","16,68"], [9370,"2022-08-27T13:47:42","16,66"], [9371,"2022-08-27T13:57:40","16,47"], [9372,"2022-08-27T13:58:13","16,43"], [9373,"2022-08-27T14:00:03","16,25"], [9374,"2022-08-27T14:00:11","16,22"], [9375,"2022-08-27T14:02:03","16,03"], [9376,"2022-08-27T14:02:06","16"], [9377,"2022-08-27T14:04:52","15,83"], [9378,"2022-08-27T14:04:59","15,77"], [9379,"2022-08-27T14:07:14","15,57"], [9380,"2022-08-27T14:07:59","15,52"], [9381,"2022-08-27T14:09:21","15,35"], [9382,"2022-08-27T14:09:31","15,32"], [9383,"2022-08-27T14:10:59","15,14"], [9384,"2022-08-27T14:11:04","15,1"], [9385,"2022-08-27T14:12:14","14,91"], [9386,"2022-08-27T14:12:17","14,87"], [9387,"2022-08-27T14:15:03","14,68"], [9388,"2022-08-27T14:15:06","14,67"], [9389,"2022-08-27T14:18:47","14,48"], [9390,"2022-08-27T14:19:15","14,45"], [9391,"2022-08-27T14:23:09","14,25"], [9392,"2022-08-27T14:23:12","14,24"], [9393,"2022-08-27T14:26:53","14,05"], [9394,"2022-08-27T14:27:25","13,99"], [9395,"2022-08-27T14:35:40","13,82"], [9396,"2022-08-27T14:35:45","13,79"], [9397,"2022-08-27T14:56:30","13,6"], [9398,"2022-08-27T14:56:45","13,57"], [9399,"2022-08-27T15:12:18","13,41"], [9400,"2022-08-27T15:12:48","13,34"], [9401,"2022-08-27T15:33:10","13,15"], [9402,"2022-08-27T15:33:13","13,14"], [9403,"2022-08-27T15:42:30","12,95"], [9404,"2022-08-27T15:42:33","12,93"], [9405,"2022-08-27T15:57:00","12,73"], [9406,"2022-08-27T15:57:09","12,72"], [9407,"2022-08-27T16:18:47","12,53"], [9408,"2022-08-27T16:18:52","12,51"], [9409,"2022-08-27T16:25:06","12,31"], [9410,"2022-08-27T16:25:11","12,3"], [9411,"2022-08-27T16:36:30","12,32"], [9412,"2022-08-27T16:37:05","12,32"], [9413,"2022-08-27T16:38:02","12,37"], [9414,"2022-08-27T16:38:10","12,39"], [9415,"2022-08-27T17:10:00","12,23"], [9416,"2022-08-27T17:10:04","12,16"], [9417,"2022-08-27T17:28:20","11,97"], [9418,"2022-08-27T17:28:37","11,91"], [9419,"2022-08-27T17:45:08","11,75"], [9420,"2022-08-27T17:45:20","11,71"], [9421,"2022-08-27T18:41:01","11,52"], [9422,"2022-08-27T18:41:12","11,5"], [9423,"2022-08-27T18:47:34","11,69"], [9424,"2022-08-27T18:47:46","11,7"], [9425,"2022-08-27T18:49:25","11,51"], [9426,"2022-08-27T18:49:30","11,49"], [9427,"2022-08-27T19:16:31","11,29"], [9428,"2022-08-27T19:16:49","11,27"], [9429,"2022-08-27T19:49:37","11,08"], [9430,"2022-08-27T19:49:41","11,07"], [9431,"2022-08-27T20:20:51","10,91"], [9432,"2022-08-27T20:20:57","10,86"], [9433,"2022-08-27T20:31:12","10,68"], [9434,"2022-08-27T20:31:21","10,63"], [9435,"2022-08-27T20:45:25","10,45"], [9436,"2022-08-27T20:45:31","10,42"], [9437,"2022-08-27T20:59:58","10,38"], [9438,"2022-08-27T21:00:58","10,29"], [9439,"2022-08-27T21:01:26","10,2"], [9440,"2022-08-27T21:39:12","10,02"], [9441,"2022-08-27T21:39:29","9,98"], [9442,"2022-08-27T22:21:24","9,81"], [9443,"2022-08-27T22:21:27","9,77"], [9444,"2022-08-27T22:28:23","9,88"], [9445,"2022-08-27T22:28:33","9,88"], [9446,"2022-08-27T22:29:27","9,83"], [9447,"2022-08-27T22:29:35","9,85"], [9448,"2022-08-27T23:12:52","9,65"], [9449,"2022-08-27T23:12:55","9,63"], [9450,"2022-08-27T23:13:51","9,4"], [9451,"2022-08-27T23:14:00","9,37"], [9452,"2022-08-27T23:15:28","9,17"], [9453,"2022-08-27T23:15:35","9,16"], [9454,"2022-08-27T23:22:35","9,04"], [9455,"2022-08-27T23:23:04","8,92"], [9456,"2022-08-27T23:26:30","8,78"], [9457,"2022-08-27T23:27:03","8,7"], [9458,"2022-08-27T23:30:09","8,89"], [9459,"2022-08-27T23:30:15","8,91"], [9460,"2022-08-27T23:32:42","8,77"], [9461,"2022-08-27T23:33:11","8,69"], [9462,"2022-08-27T23:37:19","8,89"], [9463,"2022-08-27T23:37:24","8,9"], [9464,"2022-08-27T23:39:50","9,06"], [9465,"2022-08-27T23:40:19","9,13"], [9466,"2022-08-27T23:47:52","9,32"], [9467,"2022-08-27T23:47:55","9,35"], [9468,"2022-08-27T23:58:57","9,25"], [9469,"2022-08-27T23:59:32","9,14"], [9470,"2022-08-28T00:13:54","9,33"], [9471,"2022-08-28T00:14:10","9,35"], [9472,"2022-08-28T00:25:38","9,17"], [9473,"2022-08-28T00:26:16","9,08"], [9474,"2022-08-28T00:29:32","9,26"], [9475,"2022-08-28T00:29:35","9,28"], [9476,"2022-08-28T00:32:03","9,09"], [9477,"2022-08-28T00:32:06","9,06"], [9478,"2022-08-28T00:33:34","9,24"], [9479,"2022-08-28T00:33:58","9,28"], [9480,"2022-08-28T00:35:31","9,1"], [9481,"2022-08-28T00:36:10","9"], [9482,"2022-08-28T00:37:10","8,78"], [9483,"2022-08-28T00:37:17","8,77"], [9484,"2022-08-28T00:38:14","8,97"], [9485,"2022-08-28T00:38:19","8,98"], [9486,"2022-08-28T00:41:42","9,18"], [9487,"2022-08-28T00:42:11","9,29"], [9488,"2022-08-28T00:47:06","9,48"], [9489,"2022-08-28T00:47:18","9,49"], [9490,"2022-08-28T00:50:05","9,33"], [9491,"2022-08-28T00:50:09","9,29"], [9492,"2022-08-28T01:19:55","9,11"], [9493,"2022-08-28T01:20:01","9,09"], [9494,"2022-08-28T02:05:38","8,89"], [9495,"2022-08-28T02:05:41","8,88"], [9496,"2022-08-28T02:30:59","8,7"], [9497,"2022-08-28T02:31:03","8,67"], [9498,"2022-08-28T02:34:09","8,86"], [9499,"2022-08-28T02:34:16","8,9"], [9500,"2022-08-28T02:35:15","8,68"], [9501,"2022-08-28T02:35:19","8,65"], [9502,"2022-08-28T02:39:16","8,84"], [9503,"2022-08-28T02:39:51","8,86"], [9504,"2022-08-28T03:08:03","9,05"], [9505,"2022-08-28T03:08:11","9,08"], [9506,"2022-08-28T03:13:43","8,88"], [9507,"2022-08-28T03:13:56","8,83"], [9508,"2022-08-28T03:24:52","8,65"], [9509,"2022-08-28T03:25:13","8,62"], [9510,"2022-08-28T03:45:00","8,81"], [9511,"2022-08-28T03:45:07","8,82"], [9512,"2022-08-28T04:07:29","8,67"], [9513,"2022-08-28T04:07:54","8,62"], [9514,"2022-08-28T04:10:12","8,82"], [9515,"2022-08-28T04:10:22","8,85"], [9516,"2022-08-28T04:12:34","8,69"], [9517,"2022-08-28T04:12:55","8,64"], [9518,"2022-08-28T04:27:25","8,83"], [9519,"2022-08-28T04:27:39","8,9"], [9520,"2022-08-28T04:30:57","8,73"], [9521,"2022-08-28T04:31:14","8,66"], [9522,"2022-08-28T04:33:19","8,86"], [9523,"2022-08-28T04:33:28","8,88"], [9524,"2022-08-28T04:39:56","8,69"], [9525,"2022-08-28T04:40:18","8,65"], [9526,"2022-08-28T04:42:30","8,83"], [9527,"2022-08-28T04:42:49","8,88"], [9528,"2022-08-28T04:46:42","8,7"], [9529,"2022-08-28T04:46:47","8,67"], [9530,"2022-08-28T04:51:12","8,85"], [9531,"2022-08-28T04:51:36","8,87"], [9532,"2022-08-28T04:55:42","8,68"], [9533,"2022-08-28T04:55:45","8,66"], [9534,"2022-08-28T05:05:14","8,84"], [9535,"2022-08-28T05:05:40","8,88"], [9536,"2022-08-28T05:22:03","8,68"], [9537,"2022-08-28T05:23:05","8,66"], [9538,"2022-08-28T06:28:39","8,84"], [9539,"2022-08-28T06:28:45","8,86"], [9540,"2022-08-28T06:33:30","8,7"], [9541,"2022-08-28T06:33:48","8,65"], [9542,"2022-08-28T06:38:27","8,84"], [9543,"2022-08-28T06:38:30","8,88"], [9544,"2022-08-28T06:42:06","8,68"], [9545,"2022-08-28T06:42:14","8,66"], [9546,"2022-08-28T07:00:33","8,51"], [9547,"2022-08-28T07:01:04","8,45"], [9548,"2022-08-28T07:02:40","8,63"], [9549,"2022-08-28T07:03:03","8,66"], [9550,"2022-08-28T07:07:16","8,47"], [9551,"2022-08-28T07:07:22","8,46"], [9552,"2022-08-28T07:13:24","8,64"], [9553,"2022-08-28T07:13:30","8,68"], [9554,"2022-08-28T07:22:51","8,52"], [9555,"2022-08-28T07:23:13","8,46"], [9556,"2022-08-28T07:26:52","8,63"], [9557,"2022-08-28T07:27:21","8,69"], [9558,"2022-08-28T08:01:44","8,87"], [9559,"2022-08-28T08:02:02","8,89"], [9560,"2022-08-28T08:06:22","8,79"], [9561,"2022-08-28T08:06:49","8,64"], [9562,"2022-08-28T08:07:46","8,41"], [9563,"2022-08-28T08:07:52","8,39"], [9564,"2022-08-28T08:08:49","8,15"], [9565,"2022-08-28T08:08:52","8,13"], [9566,"2022-08-28T08:10:39","7,94"], [9567,"2022-08-28T08:10:54","7,92"], [9568,"2022-08-28T08:17:21","8,09"], [9569,"2022-08-28T08:17:57","8,13"], [9570,"2022-08-28T08:23:26","7,94"], [9571,"2022-08-28T08:23:52","7,92"], [9572,"2022-08-28T08:28:08","8,11"], [9573,"2022-08-28T08:28:28","8,13"], [9574,"2022-08-28T08:31:32","8,31"], [9575,"2022-08-28T08:31:58","8,34"], [9576,"2022-08-28T08:36:38","8,51"], [9577,"2022-08-28T08:37:02","8,65"], [9578,"2022-08-28T08:40:42","8,51"], [9579,"2022-08-28T08:41:11","8,43"], [9580,"2022-08-28T08:46:43","8,63"], [9581,"2022-08-28T08:47:04","8,66"], [9582,"2022-08-28T08:55:03","8,47"], [9583,"2022-08-28T08:55:12","8,45"], [9584,"2022-08-28T08:55:49","8,38"], [9585,"2022-08-28T08:56:12","8,19"], [9586,"2022-08-28T08:57:20","8,09"], [9587,"2022-08-28T08:58:09","7,91"], [9588,"2022-08-28T08:59:51","7,8"], [9589,"2022-08-28T09:00:28","7,67"], [9590,"2022-08-28T09:03:56","7,81"], [9591,"2022-08-28T09:04:14","7,89"], [9592,"2022-08-28T09:04:56","8,09"], [9593,"2022-08-28T09:05:17","8,11"], [9594,"2022-08-28T09:05:56","7,88"], [9595,"2022-08-28T09:06:21","7,86"], [9596,"2022-08-28T09:16:12","8,05"], [9597,"2022-08-28T09:16:35","8,07"], [9598,"2022-08-28T09:27:37","8,22"], [9599,"2022-08-28T09:27:43","8,27"], [9600,"2022-08-28T09:30:52","8,46"], [9601,"2022-08-28T09:30:57","8,48"], [9602,"2022-08-28T09:33:20","8,66"], [9603,"2022-08-28T09:33:51","8,68"], [9604,"2022-08-28T09:37:19","8,88"], [9605,"2022-08-28T09:37:52","8,98"], [9606,"2022-08-28T09:40:25","8,79"], [9607,"2022-08-28T09:40:48","8,78"], [9608,"2022-08-28T09:46:29","8,86"], [9609,"2022-08-28T09:47:06","9"], [9610,"2022-08-28T09:51:14","8,82"], [9611,"2022-08-28T09:51:25","8,8"], [9612,"2022-08-28T10:02:27","8,97"], [9613,"2022-08-28T10:02:30","9"], [9614,"2022-08-28T10:04:40","9,18"], [9615,"2022-08-28T10:04:59","9,23"], [9616,"2022-08-28T10:10:05","9,05"], [9617,"2022-08-28T10:10:08","9,03"], [9618,"2022-08-28T10:11:35","8,92"], [9619,"2022-08-28T10:12:06","8,83"], [9620,"2022-08-28T10:21:21","9,02"], [9621,"2022-08-28T10:21:26","9,04"], [9622,"2022-08-28T10:24:33","9,23"], [9623,"2022-08-28T10:24:41","9,25"], [9624,"2022-08-28T10:26:01","9,42"], [9625,"2022-08-28T10:26:27","9,51"], [9626,"2022-08-28T10:27:25","9,27"], [9627,"2022-08-28T10:27:32","9,25"], [9628,"2022-08-28T10:30:05","9,12"], [9629,"2022-08-28T10:30:27","9,02"], [9630,"2022-08-28T10:31:07","8,78"], [9631,"2022-08-28T10:31:32","8,76"], [9632,"2022-08-28T10:33:32","8,61"], [9633,"2022-08-28T10:33:41","8,56"], [9634,"2022-08-28T10:34:42","8,4"], [9635,"2022-08-28T10:34:49","8,35"], [9636,"2022-08-28T10:40:02","8,52"], [9637,"2022-08-28T10:40:06","8,56"], [9638,"2022-08-28T10:42:14","8,46"], [9639,"2022-08-28T10:42:38","8,32"], [9640,"2022-08-28T10:51:26","8,51"], [9641,"2022-08-28T10:51:48","8,56"], [9642,"2022-08-28T10:52:54","8,71"], [9643,"2022-08-28T10:53:06","8,76"], [9644,"2022-08-28T10:59:26","8,87"], [9645,"2022-08-28T10:59:55","9"], [9646,"2022-08-28T11:04:53","9,18"], [9647,"2022-08-28T11:04:56","9,2"], [9648,"2022-08-28T11:05:53","9,45"], [9649,"2022-08-28T11:06:02","9,5"], [9650,"2022-08-28T11:06:55","9,77"], [9651,"2022-08-28T11:07:04","9,78"], [9652,"2022-08-28T11:08:02","9,28"], [9653,"2022-08-28T11:08:16","9,21"], [9654,"2022-08-28T11:09:16","8,97"], [9655,"2022-08-28T11:09:19","8,95"], [9656,"2022-08-28T11:10:32","8,83"], [9657,"2022-08-28T11:10:56","8,61"], [9658,"2022-08-28T11:14:37","8,5"], [9659,"2022-08-28T11:14:59","8,34"], [9660,"2022-08-28T11:20:41","8,46"], [9661,"2022-08-28T11:21:08","8,56"], [9662,"2022-08-28T11:23:12","8,75"], [9663,"2022-08-28T11:23:22","8,78"], [9664,"2022-08-28T11:24:43","8,63"], [9665,"2022-08-28T11:24:58","8,55"], [9666,"2022-08-28T11:26:41","8,64"], [9667,"2022-08-28T11:27:10","8,76"], [9668,"2022-08-28T11:28:34","8,58"], [9669,"2022-08-28T11:28:38","8,53"], [9670,"2022-08-28T11:31:35","8,71"], [9671,"2022-08-28T11:31:41","8,73"], [9672,"2022-08-28T11:52:30","8,91"], [9673,"2022-08-28T11:52:33","8,94"], [9674,"2022-08-28T11:56:50","9,12"], [9675,"2022-08-28T11:56:58","9,15"], [9676,"2022-08-28T12:01:10","9,34"], [9677,"2022-08-28T12:01:40","9,42"], [9678,"2022-08-28T12:02:36","9,19"], [9679,"2022-08-28T12:02:48","9,17"], [9680,"2022-08-28T12:08:33","9,33"], [9681,"2022-08-28T12:08:42","9,37"], [9682,"2022-08-28T12:09:33","9,2"], [9683,"2022-08-28T12:09:42","9,16"], [9684,"2022-08-28T12:15:13","9,34"], [9685,"2022-08-28T12:15:16","9,36"], [9686,"2022-08-28T12:18:00","9,51"], [9687,"2022-08-28T12:18:09","9,58"], [9688,"2022-08-28T12:19:02","9,38"], [9689,"2022-08-28T12:19:16","9,37"], [9690,"2022-08-28T12:20:44","9,17"], [9691,"2022-08-28T12:20:47","9,16"], [9692,"2022-08-28T12:25:23","9,36"], [9693,"2022-08-28T12:25:46","9,39"], [9694,"2022-08-28T12:30:15","9,21"], [9695,"2022-08-28T12:30:20","9,19"], [9696,"2022-08-28T12:34:02","9,37"], [9697,"2022-08-28T12:34:10","9,45"], [9698,"2022-08-28T12:36:57","9,28"], [9699,"2022-08-28T12:37:00","9,25"], [9700,"2022-08-28T12:40:09","9,44"], [9701,"2022-08-28T12:40:22","9,45"], [9702,"2022-08-28T12:42:31","9,27"], [9703,"2022-08-28T12:42:39","9,25"], [9704,"2022-08-28T12:45:17","9,05"], [9705,"2022-08-28T12:45:20","9,02"], [9706,"2022-08-28T12:47:11","9,22"], [9707,"2022-08-28T12:47:29","9,25"], [9708,"2022-08-28T12:48:28","9,49"], [9709,"2022-08-28T12:48:37","9,53"], [9710,"2022-08-28T12:50:11","9,36"], [9711,"2022-08-28T12:50:14","9,33"], [9712,"2022-08-28T12:55:50","9,45"], [9713,"2022-08-28T12:56:10","9,58"], [9714,"2022-08-28T13:01:39","9,45"], [9715,"2022-08-28T13:01:48","9,37"], [9716,"2022-08-28T13:03:41","9,18"], [9717,"2022-08-28T13:03:50","9,16"], [9718,"2022-08-28T13:09:41","8,97"], [9719,"2022-08-28T13:09:45","8,95"], [9720,"2022-08-28T13:11:04","8,78"], [9721,"2022-08-28T13:11:23","8,75"], [9722,"2022-08-28T13:13:33","8,93"], [9723,"2022-08-28T13:13:36","8,96"], [9724,"2022-08-28T13:18:12","9,12"], [9725,"2022-08-28T13:18:32","9,18"], [9726,"2022-08-28T13:19:08","9,32"], [9727,"2022-08-28T13:19:44","9,43"], [9728,"2022-08-28T13:20:53","9,25"], [9729,"2022-08-28T13:20:59","9,22"], [9730,"2022-08-28T13:22:37","9,03"], [9731,"2022-08-28T13:22:45","9,01"], [9732,"2022-08-28T13:36:57","9,2"], [9733,"2022-08-28T13:37:00","9,22"], [9734,"2022-08-28T13:39:01","9,42"], [9735,"2022-08-28T13:39:10","9,43"], [9736,"2022-08-28T13:41:14","9,58"], [9737,"2022-08-28T13:41:27","9,64"], [9738,"2022-08-28T13:42:31","9,76"], [9739,"2022-08-28T13:42:47","9,85"], [9740,"2022-08-28T13:44:28","9,66"], [9741,"2022-08-28T13:44:33","9,61"], [9742,"2022-08-28T13:47:03","9,78"], [9743,"2022-08-28T13:47:07","9,83"], [9744,"2022-08-28T13:48:07","9,64"], [9745,"2022-08-28T13:48:11","9,62"], [9746,"2022-08-28T13:50:08","9,82"], [9747,"2022-08-28T13:50:14","9,86"], [9748,"2022-08-28T13:52:32","9,77"], [9749,"2022-08-28T13:53:02","9,63"], [9750,"2022-08-28T13:53:39","9,32"], [9751,"2022-08-28T13:54:04","9,14"], [9752,"2022-08-28T13:55:05","8,96"], [9753,"2022-08-28T13:55:31","8,93"], [9754,"2022-08-28T13:58:01","9,1"], [9755,"2022-08-28T13:58:14","9,14"], [9756,"2022-08-28T13:59:40","9,33"], [9757,"2022-08-28T14:00:17","9,35"], [9758,"2022-08-28T14:01:12","9,12"], [9759,"2022-08-28T14:01:19","9,15"], [9760,"2022-08-28T14:02:59","9,31"], [9761,"2022-08-28T14:03:06","9,36"], [9762,"2022-08-28T14:05:28","9,55"], [9763,"2022-08-28T14:05:34","9,59"], [9764,"2022-08-28T14:07:04","9,78"], [9765,"2022-08-28T14:07:07","9,82"], [9766,"2022-08-28T14:08:00","10,14"], [9767,"2022-08-28T14:08:08","10,15"], [9768,"2022-08-28T14:09:38","9,97"], [9769,"2022-08-28T14:10:08","9,77"], [9770,"2022-08-28T14:11:24","9,61"], [9771,"2022-08-28T14:11:30","9,56"], [9772,"2022-08-28T14:12:28","9,31"], [9773,"2022-08-28T14:12:31","9,3"], [9774,"2022-08-28T14:15:59","9,48"], [9775,"2022-08-28T14:16:27","9,62"], [9776,"2022-08-28T14:19:29","9,43"], [9777,"2022-08-28T14:19:32","9,41"], [9778,"2022-08-28T14:20:52","9,59"], [9779,"2022-08-28T14:20:56","9,62"], [9780,"2022-08-28T14:22:36","9,45"], [9781,"2022-08-28T14:22:39","9,42"], [9782,"2022-08-28T14:31:31","9,26"], [9783,"2022-08-28T14:31:36","9,21"], [9784,"2022-08-28T14:32:32","9,47"], [9785,"2022-08-28T14:32:37","9,5"], [9786,"2022-08-28T14:34:12","9,33"], [9787,"2022-08-28T14:34:28","9,23"], [9788,"2022-08-28T14:36:08","9,33"], [9789,"2022-08-28T14:36:33","9,43"], [9790,"2022-08-28T14:42:11","9,24"], [9791,"2022-08-28T14:42:35","9,16"], [9792,"2022-08-28T14:43:13","9,46"], [9793,"2022-08-28T14:43:43","9,39"], [9794,"2022-08-28T14:45:04","9,21"], [9795,"2022-08-28T14:45:11","9,12"], [9796,"2022-08-28T14:48:50","9,32"], [9797,"2022-08-28T14:48:58","9,34"], [9798,"2022-08-28T14:55:21","9,15"], [9799,"2022-08-28T14:55:42","9,1"], [9800,"2022-08-28T14:59:16","9,24"], [9801,"2022-08-28T14:59:37","9,37"], [9802,"2022-08-28T15:02:23","9,18"], [9803,"2022-08-28T15:02:47","9,15"], [9804,"2022-08-28T15:03:44","9,41"], [9805,"2022-08-28T15:03:49","9,39"], [9806,"2022-08-28T15:04:44","9,23"], [9807,"2022-08-28T15:05:00","9,18"], [9808,"2022-08-28T15:05:54","8,88"], [9809,"2022-08-28T15:06:01","8,9"], [9810,"2022-08-28T15:06:59","9,18"], [9811,"2022-08-28T15:07:05","9,2"], [9812,"2022-08-28T15:08:03","9,5"], [9813,"2022-08-28T15:08:28","9,49"], [9814,"2022-08-28T15:09:19","9,23"], [9815,"2022-08-28T15:09:55","9,26"], [9816,"2022-08-28T15:13:33","9,46"], [9817,"2022-08-28T15:13:58","9,5"], [9818,"2022-08-28T15:14:56","9,22"], [9819,"2022-08-28T15:15:00","9,21"], [9820,"2022-08-28T15:19:36","9,37"], [9821,"2022-08-28T15:20:05","9,41"], [9822,"2022-08-28T15:25:19","9,59"], [9823,"2022-08-28T15:25:22","9,62"], [9824,"2022-08-28T15:29:09","9,82"], [9825,"2022-08-28T15:29:12","9,86"], [9826,"2022-08-28T15:31:25","9,68"], [9827,"2022-08-28T15:31:31","9,66"], [9828,"2022-08-28T15:32:23","9,39"], [9829,"2022-08-28T15:32:32","9,4"], [9830,"2022-08-28T15:38:31","9,26"], [9831,"2022-08-28T15:38:39","9,11"], [9832,"2022-08-28T15:39:32","8,87"], [9833,"2022-08-28T15:39:44","8,85"], [9834,"2022-08-28T15:44:50","8,68"], [9835,"2022-08-28T15:45:19","8,64"], [9836,"2022-08-28T15:48:25","8,83"], [9837,"2022-08-28T15:48:34","8,85"], [9838,"2022-08-28T15:49:27","9,04"], [9839,"2022-08-28T15:49:38","9,06"], [9840,"2022-08-28T15:55:41","9,26"], [9841,"2022-08-28T15:55:44","9,29"], [9842,"2022-08-28T15:57:39","9,48"], [9843,"2022-08-28T15:57:47","9,5"], [9844,"2022-08-28T15:59:42","9,32"], [9845,"2022-08-28T15:59:50","9,28"], [9846,"2022-08-28T16:03:14","9,45"], [9847,"2022-08-28T16:03:27","9,49"], [9848,"2022-08-28T16:07:48","9,68"], [9849,"2022-08-28T16:07:56","9,7"], [9850,"2022-08-28T16:09:59","9,5"], [9851,"2022-08-28T16:10:29","9,3"], [9852,"2022-08-28T16:14:44","9,46"], [9853,"2022-08-28T16:15:25","9,52"], [9854,"2022-08-28T16:16:47","9,36"], [9855,"2022-08-28T16:16:52","9,32"], [9856,"2022-08-28T16:39:26","9,49"], [9857,"2022-08-28T16:39:46","9,49"], [9858,"2022-08-28T16:40:45","9,62"], [9859,"2022-08-28T16:40:48","9,59"], [9860,"2022-08-28T16:42:51","9,44"], [9861,"2022-08-28T16:42:56","9,44"], [9862,"2022-08-28T16:43:53","9,39"], [9863,"2022-08-28T16:44:10","9,36"], [9864,"2022-08-28T16:46:20","9,25"], [9865,"2022-08-28T16:46:25","9,25"], [9866,"2022-08-28T16:47:21","9,2"], [9867,"2022-08-28T16:47:29","9,22"], [9868,"2022-08-28T16:59:39","9,04"], [9869,"2022-08-28T17:00:14","9,02"], [9870,"2022-08-28T17:41:32","8,82"], [9871,"2022-08-28T17:41:42","8,81"], [9872,"2022-08-28T18:21:58","9"], [9873,"2022-08-28T18:22:35","9,01"], [9874,"2022-08-28T18:39:48","9,21"], [9875,"2022-08-28T18:40:01","9,22"], [9876,"2022-08-28T18:51:03","9,42"], [9877,"2022-08-28T18:51:15","9,44"], [9878,"2022-08-28T19:31:36","9,62"], [9879,"2022-08-28T19:31:43","9,65"], [9880,"2022-08-28T19:36:49","9,45"], [9881,"2022-08-28T19:37:00","9,44"], [9882,"2022-08-28T19:59:55","9,64"], [9883,"2022-08-28T20:00:05","9,66"], [9884,"2022-08-28T20:08:09","9,47"], [9885,"2022-08-28T20:08:12","9,45"], [9886,"2022-08-28T20:59:59","9,56"], [9887,"2022-08-28T22:55:52","9,27"], [9888,"2022-08-28T22:56:13","9,24"], [9889,"2022-08-28T23:05:21","9,43"], [9890,"2022-08-28T23:05:40","9,44"], [9891,"2022-08-29T00:23:54","9,26"], [9892,"2022-08-29T00:24:08","9,24"], [9893,"2022-08-29T02:02:37","9,08"], [9894,"2022-08-29T02:03:02","9,04"], [9895,"2022-08-29T02:08:22","8,84"], [9896,"2022-08-29T02:08:37","8,83"], [9897,"2022-08-29T02:33:26","8,63"], [9898,"2022-08-29T02:33:29","8,61"], [9899,"2022-08-29T02:34:31","8,42"], [9900,"2022-08-29T02:34:34","8,39"], [9901,"2022-08-29T02:36:50","8,22"], [9902,"2022-08-29T02:36:56","8,19"], [9903,"2022-08-29T02:37:50","8,01"], [9904,"2022-08-29T02:38:01","7,98"], [9905,"2022-08-29T02:53:34","7,78"], [9906,"2022-08-29T02:53:50","7,76"], [9907,"2022-08-29T02:58:44","7,58"], [9908,"2022-08-29T02:59:03","7,56"], [9909,"2022-08-29T03:00:10","7,36"], [9910,"2022-08-29T03:00:13","7,34"], [9911,"2022-08-29T03:18:04","7,14"], [9912,"2022-08-29T03:18:16","7,12"], [9913,"2022-08-29T03:20:33","6,93"], [9914,"2022-08-29T03:20:51","6,88"], [9915,"2022-08-29T03:26:22","6,7"], [9916,"2022-08-29T03:26:29","6,68"], [9917,"2022-08-29T03:28:41","6,48"], [9918,"2022-08-29T03:29:10","6,47"], [9919,"2022-08-29T03:36:30","6,29"], [9920,"2022-08-29T03:37:25","6,26"], [9921,"2022-08-29T03:55:56","6,08"], [9922,"2022-08-29T03:56:02","6,06"], [9923,"2022-08-29T04:21:31","5,9"], [9924,"2022-08-29T04:21:54","5,84"], [9925,"2022-08-29T04:24:04","6,03"], [9926,"2022-08-29T04:24:14","6,06"], [9927,"2022-08-29T04:34:31","5,87"], [9928,"2022-08-29T04:34:41","5,83"], [9929,"2022-08-29T05:01:50","5,64"], [9930,"2022-08-29T05:01:57","5,63"], [9931,"2022-08-29T05:41:18","5,44"], [9932,"2022-08-29T05:42:00","5,41"], [9933,"2022-08-29T06:00:48","5,23"], [9934,"2022-08-29T06:01:24","5,19"], [9935,"2022-08-29T06:14:48","4,99"], [9936,"2022-08-29T06:15:00","4,97"], [9937,"2022-08-29T06:20:08","4,77"], [9938,"2022-08-29T06:20:21","4,76"], [9939,"2022-08-29T06:23:19","4,56"], [9940,"2022-08-29T06:23:33","4,54"], [9941,"2022-08-29T06:34:22","4,37"], [9942,"2022-08-29T06:34:44","4,34"], [9943,"2022-08-29T06:38:07","4,54"], [9944,"2022-08-29T06:38:11","4,57"], [9945,"2022-08-29T06:49:34","4,4"], [9946,"2022-08-29T06:49:38","4,37"], [9947,"2022-08-29T06:59:21","4,19"], [9948,"2022-08-29T06:59:24","4,16"], [9949,"2022-08-29T07:12:06","4,01"], [9950,"2022-08-29T07:12:32","3,97"], [9951,"2022-08-29T07:16:42","4"], [9952,"2022-08-29T07:16:47","4"], [9953,"2022-08-29T07:17:44","4,01"], [9954,"2022-08-29T07:17:47","4"], [9955,"2022-08-29T07:17:51","4,01"], [9956,"2022-08-29T07:22:16","4,19"], [9957,"2022-08-29T07:22:19","4,21"], [9958,"2022-08-29T07:24:03","4,11"], [9959,"2022-08-29T07:24:55","4"], [9960,"2022-08-29T07:25:19","3,99"], [9961,"2022-08-29T07:30:27","3,96"], [9962,"2022-08-29T07:31:05","4,04"], [9963,"2022-08-29T07:38:23","4"], [9964,"2022-08-29T07:38:38","3,99"], [9965,"2022-08-29T07:42:39","3,99"], [9966,"2022-08-29T07:43:17","4,05"], [9967,"2022-08-29T07:44:16","4,22"], [9968,"2022-08-29T07:44:27","4,27"], [9969,"2022-08-29T08:01:38","4,45"], [9970,"2022-08-29T08:01:59","4,47"], [9971,"2022-08-29T08:09:54","4,67"], [9972,"2022-08-29T08:10:09","4,68"], [9973,"2022-08-29T08:12:52","4,88"], [9974,"2022-08-29T08:13:09","4,89"], [9975,"2022-08-29T08:19:03","5,09"], [9976,"2022-08-29T08:19:19","5,12"], [9977,"2022-08-29T08:24:20","5,31"], [9978,"2022-08-29T08:24:30","5,33"], [9979,"2022-08-29T08:28:30","5,49"], [9980,"2022-08-29T08:29:08","5,53"], [9981,"2022-08-29T08:31:57","5,72"], [9982,"2022-08-29T08:32:07","5,74"], [9983,"2022-08-29T08:37:02","5,93"], [9984,"2022-08-29T08:37:14","5,96"], [9985,"2022-08-29T08:39:27","6,11"], [9986,"2022-08-29T08:39:56","6,17"], [9987,"2022-08-29T08:43:10","6,36"], [9988,"2022-08-29T08:43:13","6,38"], [9989,"2022-08-29T08:47:39","6,56"], [9990,"2022-08-29T08:48:11","6,58"], [9991,"2022-08-29T08:51:23","6,78"], [9992,"2022-08-29T08:51:29","6,8"], [9993,"2022-08-29T08:52:54","6,99"], [9994,"2022-08-29T08:53:24","7,03"], [9995,"2022-08-29T08:56:16","7,16"], [9996,"2022-08-29T08:56:23","7,16"], [9997,"2022-08-29T08:57:22","7,26"], [9998,"2022-08-29T08:57:26","7,28"], [9999,"2022-08-29T09:00:51","7,45"], [10000,"2022-08-29T09:01:17","7,48"], [10001,"2022-08-29T09:03:18","7,67"], [10002,"2022-08-29T09:03:25","7,7"], [10003,"2022-08-29T09:09:03","7,88"], [10004,"2022-08-29T09:09:28","7,92"], [10005,"2022-08-29T09:12:54","8,11"], [10006,"2022-08-29T09:13:09","8,13"], [10007,"2022-08-29T09:15:58","8,31"], [10008,"2022-08-29T09:16:06","8,34"], [10009,"2022-08-29T09:17:38","8,44"], [10010,"2022-08-29T09:17:43","8,44"], [10011,"2022-08-29T09:18:11","8,51"], [10012,"2022-08-29T09:18:44","8,53"], [10013,"2022-08-29T09:21:39","8,7"], [10014,"2022-08-29T09:21:46","8,73"], [10015,"2022-08-29T09:30:10","8,89"], [10016,"2022-08-29T09:30:38","8,94"], [10017,"2022-08-29T09:33:25","9,1"], [10018,"2022-08-29T09:33:48","9,14"], [10019,"2022-08-29T09:39:57","9,3"], [10020,"2022-08-29T09:40:03","9,35"], [10021,"2022-08-29T09:41:03","9,14"], [10022,"2022-08-29T09:41:15","9,11"], [10023,"2022-08-29T09:44:04","9,29"], [10024,"2022-08-29T09:44:19","9,31"], [10025,"2022-08-29T09:52:27","9,5"], [10026,"2022-08-29T09:52:51","9,53"], [10027,"2022-08-29T09:53:41","9,26"], [10028,"2022-08-29T09:54:21","9,22"], [10029,"2022-08-29T09:56:22","9,41"], [10030,"2022-08-29T09:56:28","9,46"], [10031,"2022-08-29T10:07:40","9,57"], [10032,"2022-08-29T10:07:53","9,66"], [10033,"2022-08-29T10:12:46","9,85"], [10034,"2022-08-29T10:12:53","9,91"], [10035,"2022-08-29T10:14:00","9,71"], [10036,"2022-08-29T10:14:03","9,69"], [10037,"2022-08-29T10:17:55","9,88"], [10038,"2022-08-29T10:18:07","9,91"], [10039,"2022-08-29T10:31:15","10,07"], [10040,"2022-08-29T10:31:39","10,23"], [10041,"2022-08-29T10:41:21","10,37"], [10042,"2022-08-29T10:41:34","10,43"], [10043,"2022-08-29T10:43:33","10,61"], [10044,"2022-08-29T10:43:36","10,64"], [10045,"2022-08-29T10:46:01","10,45"], [10046,"2022-08-29T10:46:04","10,43"], [10047,"2022-08-29T10:53:05","10,26"], [10048,"2022-08-29T10:53:11","10,23"], [10049,"2022-08-29T10:54:10","10,62"], [10050,"2022-08-29T10:54:16","10,66"], [10051,"2022-08-29T10:56:43","10,83"], [10052,"2022-08-29T10:57:01","10,89"], [10053,"2022-08-29T10:57:40","11,03"], [10054,"2022-08-29T10:58:06","11,13"], [10055,"2022-08-29T10:59:40","10,94"], [10056,"2022-08-29T11:00:07","10,89"], [10057,"2022-08-29T11:04:11","11,06"], [10058,"2022-08-29T11:04:14","11,09"], [10059,"2022-08-29T11:07:21","10,92"], [10060,"2022-08-29T11:07:27","10,89"], [10061,"2022-08-29T11:08:50","11"], [10062,"2022-08-29T11:09:09","11,11"], [10063,"2022-08-29T11:09:51","10,85"], [10064,"2022-08-29T11:10:11","10,87"], [10065,"2022-08-29T11:11:10","10,59"], [10066,"2022-08-29T11:11:13","10,61"], [10067,"2022-08-29T11:11:50","10,86"], [10068,"2022-08-29T11:12:16","11,08"], [10069,"2022-08-29T11:13:42","10,9"], [10070,"2022-08-29T11:13:53","10,87"], [10071,"2022-08-29T11:14:33","10,99"], [10072,"2022-08-29T11:15:26","11,15"], [10073,"2022-08-29T11:21:50","11,34"], [10074,"2022-08-29T11:21:55","11,36"], [10075,"2022-08-29T11:25:34","11,19"], [10076,"2022-08-29T11:25:40","11,16"], [10077,"2022-08-29T11:31:08","10,96"], [10078,"2022-08-29T11:31:28","10,87"], [10079,"2022-08-29T11:32:11","11,01"], [10080,"2022-08-29T11:32:32","11,18"], [10081,"2022-08-29T11:33:11","11,02"], [10082,"2022-08-29T11:33:36","10,95"], [10083,"2022-08-29T11:35:07","11,1"], [10084,"2022-08-29T11:35:24","11,21"], [10085,"2022-08-29T11:37:34","11,02"], [10086,"2022-08-29T11:37:37","10,98"], [10087,"2022-08-29T11:38:51","11,15"], [10088,"2022-08-29T11:38:54","11,2"], [10089,"2022-08-29T11:47:02","11,02"], [10090,"2022-08-29T11:47:05","10,98"], [10091,"2022-08-29T11:50:39","11,17"], [10092,"2022-08-29T11:50:52","11,2"], [10093,"2022-08-29T11:52:09","11,01"], [10094,"2022-08-29T11:52:13","10,96"], [10095,"2022-08-29T11:57:19","11,05"], [10096,"2022-08-29T11:57:45","11,18"], [10097,"2022-08-29T11:58:23","11,3"], [10098,"2022-08-29T11:58:47","11,41"], [10099,"2022-08-29T12:01:56","11,23"], [10100,"2022-08-29T12:01:59","11,21"], [10101,"2022-08-29T12:03:32","11,01"], [10102,"2022-08-29T12:03:38","10,98"], [10103,"2022-08-29T12:06:06","11,18"], [10104,"2022-08-29T12:06:12","11,21"], [10105,"2022-08-29T12:10:39","11,4"], [10106,"2022-08-29T12:10:42","11,43"], [10107,"2022-08-29T12:12:45","11,26"], [10108,"2022-08-29T12:12:51","11,23"], [10109,"2022-08-29T12:14:25","11,43"], [10110,"2022-08-29T12:14:34","11,44"], [10111,"2022-08-29T12:15:46","11,25"], [10112,"2022-08-29T12:15:49","11,23"], [10113,"2022-08-29T12:17:58","11,04"], [10114,"2022-08-29T12:18:01","11,01"], [10115,"2022-08-29T12:21:55","11,2"], [10116,"2022-08-29T12:21:58","11,22"], [10117,"2022-08-29T12:26:08","11,04"], [10118,"2022-08-29T12:26:11","11,02"], [10119,"2022-08-29T12:37:18","11,21"], [10120,"2022-08-29T12:37:21","11,24"], [10121,"2022-08-29T12:38:39","11,07"], [10122,"2022-08-29T12:38:45","11,03"], [10123,"2022-08-29T12:39:39","11,32"], [10124,"2022-08-29T12:39:48","11,29"], [10125,"2022-08-29T12:41:24","11,46"], [10126,"2022-08-29T12:41:27","11,51"], [10127,"2022-08-29T12:42:24","11,32"], [10128,"2022-08-29T12:42:42","11,31"], [10129,"2022-08-29T12:43:48","11,11"], [10130,"2022-08-29T12:44:06","11,1"], [10131,"2022-08-29T12:45:04","10,86"], [10132,"2022-08-29T12:45:07","10,84"], [10133,"2022-08-29T12:46:07","11,04"], [10134,"2022-08-29T12:46:13","11,05"], [10135,"2022-08-29T12:47:10","11,35"], [10136,"2022-08-29T12:47:13","11,37"], [10137,"2022-08-29T12:48:37","11,2"], [10138,"2022-08-29T12:48:40","11,17"], [10139,"2022-08-29T12:53:37","11,25"], [10140,"2022-08-29T12:53:47","11,25"], [10141,"2022-08-29T12:54:44","11,31"], [10142,"2022-08-29T12:54:47","11,32"], [10143,"2022-08-29T12:59:02","11,5"], [10144,"2022-08-29T12:59:05","11,54"], [10145,"2022-08-29T12:59:59","11,79"], [10146,"2022-08-29T13:00:08","11,76"], [10147,"2022-08-29T13:01:02","11,47"], [10148,"2022-08-29T13:01:08","11,45"], [10149,"2022-08-29T13:02:06","11,25"], [10150,"2022-08-29T13:02:09","11,19"], [10151,"2022-08-29T13:03:21","11,01"], [10152,"2022-08-29T13:03:27","10,99"], [10153,"2022-08-29T13:04:48","11,16"], [10154,"2022-08-29T13:04:57","11,21"], [10155,"2022-08-29T13:12:43","11,02"], [10156,"2022-08-29T13:12:49","11"], [10157,"2022-08-29T13:16:49","11,18"], [10158,"2022-08-29T13:16:55","11,21"], [10159,"2022-08-29T13:23:56","11,03"], [10160,"2022-08-29T13:24:02","11"], [10161,"2022-08-29T13:24:59","10,8"], [10162,"2022-08-29T13:25:05","10,79"], [10163,"2022-08-29T13:26:02","11,05"], [10164,"2022-08-29T13:26:05","11,04"], [10165,"2022-08-29T13:28:21","11,24"], [10166,"2022-08-29T13:28:27","11,25"], [10167,"2022-08-29T13:30:48","11,07"], [10168,"2022-08-29T13:30:56","11"], [10169,"2022-08-29T13:36:15","11,2"], [10170,"2022-08-29T13:36:18","11,22"], [10171,"2022-08-29T13:37:12","11,55"], [10172,"2022-08-29T13:37:21","11,58"], [10173,"2022-08-29T13:38:31","11,38"], [10174,"2022-08-29T13:38:34","11,33"], [10175,"2022-08-29T13:42:37","11,15"], [10176,"2022-08-29T13:42:43","11,1"], [10177,"2022-08-29T13:45:07","11,29"], [10178,"2022-08-29T13:45:13","11,32"], [10179,"2022-08-29T13:46:10","11,1"], [10180,"2022-08-29T13:46:16","11,06"], [10181,"2022-08-29T13:49:05","11,25"], [10182,"2022-08-29T13:49:11","11,28"], [10183,"2022-08-29T13:54:20","11,09"], [10184,"2022-08-29T13:54:23","11,07"], [10185,"2022-08-29T14:00:06","10,88"], [10186,"2022-08-29T14:00:09","10,85"], [10187,"2022-08-29T14:01:06","11,11"], [10188,"2022-08-29T14:01:18","11,14"], [10189,"2022-08-29T14:07:03","11,34"], [10190,"2022-08-29T14:07:06","11,36"], [10191,"2022-08-29T14:12:46","11,17"], [10192,"2022-08-29T14:12:49","11,15"], [10193,"2022-08-29T14:14:10","10,97"], [10194,"2022-08-29T14:14:13","10,93"], [10195,"2022-08-29T14:16:28","11,11"], [10196,"2022-08-29T14:16:34","11,14"], [10197,"2022-08-29T14:18:14","10,95"], [10198,"2022-08-29T14:18:20","10,93"], [10199,"2022-08-29T14:19:56","11,11"], [10200,"2022-08-29T14:19:59","11,14"], [10201,"2022-08-29T14:20:53","11,34"], [10202,"2022-08-29T14:20:59","11,38"], [10203,"2022-08-29T14:25:03","11,2"], [10204,"2022-08-29T14:25:06","11,17"], [10205,"2022-08-29T14:25:56","10,87"], [10206,"2022-08-29T14:26:09","10,88"], [10207,"2022-08-29T14:27:20","11,06"], [10208,"2022-08-29T14:27:25","11,1"], [10209,"2022-08-29T14:28:40","11,28"], [10210,"2022-08-29T14:29:11","11,43"], [10211,"2022-08-29T14:31:43","11,29"], [10212,"2022-08-29T14:32:17","11,12"], [10213,"2022-08-29T14:33:45","11,05"], [10214,"2022-08-29T14:34:08","10,87"], [10215,"2022-08-29T14:36:34","11,06"], [10216,"2022-08-29T14:36:44","11,08"], [10217,"2022-08-29T14:46:47","10,88"], [10218,"2022-08-29T14:46:52","10,82"], [10219,"2022-08-29T14:48:03","11,02"], [10220,"2022-08-29T14:48:35","11,06"], [10221,"2022-08-29T14:50:04","11,18"], [10222,"2022-08-29T14:50:30","11,32"], [10223,"2022-08-29T14:53:33","11,14"], [10224,"2022-08-29T14:53:38","11,1"], [10225,"2022-08-29T14:55:00","10,91"], [10226,"2022-08-29T14:55:07","10,89"], [10227,"2022-08-29T14:59:20","10,98"], [10228,"2022-08-29T14:59:59","11,24"], [10229,"2022-08-29T15:00:58","10,98"], [10230,"2022-08-29T15:01:03","10,95"], [10231,"2022-08-29T15:03:20","11,14"], [10232,"2022-08-29T15:03:27","11,16"], [10233,"2022-08-29T15:04:59","10,98"], [10234,"2022-08-29T15:05:10","10,96"], [10235,"2022-08-29T15:06:08","11,2"], [10236,"2022-08-29T15:06:15","11,21"], [10237,"2022-08-29T15:09:18","11,03"], [10238,"2022-08-29T15:09:22","11"], [10239,"2022-08-29T15:20:40","11,11"], [10240,"2022-08-29T15:21:22","11,2"], [10241,"2022-08-29T15:24:29","11,06"], [10242,"2022-08-29T15:25:12","10,95"], [10243,"2022-08-29T15:26:51","11,11"], [10244,"2022-08-29T15:27:15","11,18"], [10245,"2022-08-29T15:42:59","10,99"], [10246,"2022-08-29T15:43:02","10,95"], [10247,"2022-08-29T15:52:55","11,14"], [10248,"2022-08-29T15:53:00","11,16"], [10249,"2022-08-29T16:00:30","11,35"], [10250,"2022-08-29T16:00:33","11,36"], [10251,"2022-08-29T16:01:55","11,18"], [10252,"2022-08-29T16:02:00","11,16"], [10253,"2022-08-29T16:05:46","10,97"], [10254,"2022-08-29T16:05:52","10,95"], [10255,"2022-08-29T16:23:22","11,15"], [10256,"2022-08-29T16:23:29","11,16"], [10257,"2022-08-29T16:24:24","10,95"], [10258,"2022-08-29T16:24:33","10,92"], [10259,"2022-08-29T16:37:33","11,11"], [10260,"2022-08-29T16:37:37","11,13"], [10261,"2022-08-29T16:39:55","10,93"], [10262,"2022-08-29T16:40:16","10,92"], [10263,"2022-08-29T16:58:58","10,72"], [10264,"2022-08-29T16:59:33","10,67"], [10265,"2022-08-29T17:06:22","10,87"], [10266,"2022-08-29T17:06:25","10,89"], [10267,"2022-08-29T17:09:08","10,73"], [10268,"2022-08-29T17:09:40","10,66"], [10269,"2022-08-29T17:11:05","10,84"], [10270,"2022-08-29T17:11:42","10,88"], [10271,"2022-08-29T17:16:47","10,69"], [10272,"2022-08-29T17:16:50","10,67"], [10273,"2022-08-29T17:55:42","10,49"], [10274,"2022-08-29T17:56:32","10,47"], [10275,"2022-08-29T18:23:15","10,3"], [10276,"2022-08-29T18:24:00","10,26"], [10277,"2022-08-29T18:36:04","10,06"], [10278,"2022-08-29T18:36:15","10,04"], [10279,"2022-08-29T19:53:12","9,85"], [10280,"2022-08-29T19:53:27","9,83"], [10281,"2022-08-29T20:09:56","9,64"], [10282,"2022-08-29T20:10:19","9,62"], [10283,"2022-08-29T20:23:46","9,43"], [10284,"2022-08-29T20:23:55","9,4"], [10285,"2022-08-29T20:37:43","9,22"], [10286,"2022-08-29T20:38:06","9,2"], [10287,"2022-08-29T20:50:24","9,02"], [10288,"2022-08-29T20:50:27","8,99"], [10289,"2022-08-29T20:59:45","8,87"], [10290,"2022-08-29T21:03:25","8,8"], [10291,"2022-08-29T21:04:08","8,78"], [10292,"2022-08-29T21:29:48","8,6"], [10293,"2022-08-29T21:30:14","8,55"], [10294,"2022-08-29T22:00:08","8,37"], [10295,"2022-08-29T22:00:28","8,35"], [10296,"2022-08-29T22:05:38","8,17"], [10297,"2022-08-29T22:06:22","8,12"], [10298,"2022-08-29T22:26:02","7,93"], [10299,"2022-08-29T22:26:26","7,91"], [10300,"2022-08-29T22:57:05","7,75"], [10301,"2022-08-29T22:57:17","7,71"], [10302,"2022-08-29T23:16:49","7,53"], [10303,"2022-08-29T23:17:10","7,5"], [10304,"2022-08-30T00:24:38","7,31"], [10305,"2022-08-30T00:24:49","7,3"], [10306,"2022-08-30T00:37:28","7,1"], [10307,"2022-08-30T00:37:34","7,08"], [10308,"2022-08-30T01:20:34","6,89"], [10309,"2022-08-30T01:21:09","6,87"], [10310,"2022-08-30T01:55:03","7,05"], [10311,"2022-08-30T01:55:52","7,08"], [10312,"2022-08-30T02:03:04","6,92"], [10313,"2022-08-30T02:03:16","6,86"], [10314,"2022-08-30T02:08:55","6,68"], [10315,"2022-08-30T02:09:01","6,65"], [10316,"2022-08-30T02:18:04","6,48"], [10317,"2022-08-30T02:18:07","6,45"], [10318,"2022-08-30T02:31:42","6,64"], [10319,"2022-08-30T02:31:56","6,67"], [10320,"2022-08-30T02:47:13","6,47"], [10321,"2022-08-30T02:47:18","6,46"], [10322,"2022-08-30T03:00:31","6,26"], [10323,"2022-08-30T03:00:35","6,25"], [10324,"2022-08-30T03:06:42","6,06"], [10325,"2022-08-30T03:07:08","6,04"], [10326,"2022-08-30T03:25:39","5,87"], [10327,"2022-08-30T03:25:54","5,84"], [10328,"2022-08-30T03:32:26","6,03"], [10329,"2022-08-30T03:32:45","6,04"], [10330,"2022-08-30T04:12:26","5,86"], [10331,"2022-08-30T04:12:37","5,82"], [10332,"2022-08-30T04:36:26","6"], [10333,"2022-08-30T04:36:53","6,03"], [10334,"2022-08-30T05:16:49","5,86"], [10335,"2022-08-30T05:16:58","5,83"], [10336,"2022-08-30T05:27:12","6,03"], [10337,"2022-08-30T05:27:20","6,08"], [10338,"2022-08-30T05:50:27","5,91"], [10339,"2022-08-30T05:50:45","5,88"], [10340,"2022-08-30T06:00:05","5,7"], [10341,"2022-08-30T06:00:14","5,67"], [10342,"2022-08-30T06:47:50","5,48"], [10343,"2022-08-30T06:47:56","5,46"], [10344,"2022-08-30T07:05:01","5,28"], [10345,"2022-08-30T07:05:04","5,26"], [10346,"2022-08-30T07:34:49","5,45"], [10347,"2022-08-30T07:35:02","5,46"], [10348,"2022-08-30T07:51:03","5,65"], [10349,"2022-08-30T07:51:06","5,67"], [10350,"2022-08-30T08:01:19","5,85"], [10351,"2022-08-30T08:01:31","5,87"], [10352,"2022-08-30T08:08:20","6,06"], [10353,"2022-08-30T08:08:32","6,07"], [10354,"2022-08-30T08:11:12","6,24"], [10355,"2022-08-30T08:11:23","6,28"], [10356,"2022-08-30T08:15:33","6,45"], [10357,"2022-08-30T08:15:36","6,49"], [10358,"2022-08-30T08:30:05","6,68"], [10359,"2022-08-30T08:30:08","6,7"], [10360,"2022-08-30T08:37:24","6,9"], [10361,"2022-08-30T08:37:36","6,92"], [10362,"2022-08-30T08:53:02","7,1"], [10363,"2022-08-30T08:53:08","7,12"], [10364,"2022-08-30T08:58:30","7,31"], [10365,"2022-08-30T08:58:39","7,33"], [10366,"2022-08-30T09:03:28","7,51"], [10367,"2022-08-30T09:03:34","7,54"], [10368,"2022-08-30T09:07:05","7,71"], [10369,"2022-08-30T09:07:11","7,74"], [10370,"2022-08-30T09:09:58","7,92"], [10371,"2022-08-30T09:10:02","7,95"], [10372,"2022-08-30T09:14:17","8,12"], [10373,"2022-08-30T09:14:20","8,17"], [10374,"2022-08-30T09:15:20","7,96"], [10375,"2022-08-30T09:15:29","7,95"], [10376,"2022-08-30T09:20:18","8,13"], [10377,"2022-08-30T09:20:24","8,17"], [10378,"2022-08-30T09:22:39","7,99"], [10379,"2022-08-30T09:22:42","7,96"], [10380,"2022-08-30T09:24:21","8,16"], [10381,"2022-08-30T09:24:24","8,17"], [10382,"2022-08-30T09:31:13","8,37"], [10383,"2022-08-30T09:31:19","8,38"], [10384,"2022-08-30T09:33:52","8,57"], [10385,"2022-08-30T09:33:58","8,61"], [10386,"2022-08-30T09:34:43","8,84"], [10387,"2022-08-30T09:35:01","8,82"], [10388,"2022-08-30T09:35:58","8,46"], [10389,"2022-08-30T09:36:01","8,43"], [10390,"2022-08-30T09:37:52","8,25"], [10391,"2022-08-30T09:38:01","8,21"], [10392,"2022-08-30T09:38:59","8,44"], [10393,"2022-08-30T09:39:08","8,42"], [10394,"2022-08-30T09:42:56","8,61"], [10395,"2022-08-30T09:42:59","8,65"], [10396,"2022-08-30T09:44:05","8,84"], [10397,"2022-08-30T09:44:11","8,86"], [10398,"2022-08-30T09:53:00","9,06"], [10399,"2022-08-30T09:53:06","9,09"], [10400,"2022-08-30T09:55:37","9,25"], [10401,"2022-08-30T09:55:43","9,31"], [10402,"2022-08-30T09:56:40","9,52"], [10403,"2022-08-30T09:56:43","9,55"], [10404,"2022-08-30T09:59:55","9,36"], [10405,"2022-08-30T10:00:07","9,33"], [10406,"2022-08-30T10:02:49","9,52"], [10407,"2022-08-30T10:02:52","9,54"], [10408,"2022-08-30T10:04:29","9,71"], [10409,"2022-08-30T10:04:37","9,74"], [10410,"2022-08-30T10:06:53","9,94"], [10411,"2022-08-30T10:06:59","9,97"], [10412,"2022-08-30T10:12:11","10,16"], [10413,"2022-08-30T10:12:17","10,18"], [10414,"2022-08-30T10:16:09","9,99"], [10415,"2022-08-30T10:16:30","9,96"], [10416,"2022-08-30T10:17:27","10,35"], [10417,"2022-08-30T10:17:30","10,38"], [10418,"2022-08-30T10:18:27","10,19"], [10419,"2022-08-30T10:18:30","10,17"], [10420,"2022-08-30T10:19:39","9,98"], [10421,"2022-08-30T10:20:06","9,97"], [10422,"2022-08-30T10:24:18","10,16"], [10423,"2022-08-30T10:24:24","10,19"], [10424,"2022-08-30T10:29:22","10,37"], [10425,"2022-08-30T10:29:28","10,41"], [10426,"2022-08-30T10:34:01","10,6"], [10427,"2022-08-30T10:34:08","10,64"], [10428,"2022-08-30T10:37:32","10,8"], [10429,"2022-08-30T10:37:38","10,84"], [10430,"2022-08-30T10:38:32","11,1"], [10431,"2022-08-30T10:38:41","11,14"], [10432,"2022-08-30T10:48:30","11,31"], [10433,"2022-08-30T10:48:39","11,34"], [10434,"2022-08-30T10:51:33","11,51"], [10435,"2022-08-30T10:51:43","11,55"], [10436,"2022-08-30T10:52:39","11,78"], [10437,"2022-08-30T10:52:46","11,8"], [10438,"2022-08-30T10:53:43","11,48"], [10439,"2022-08-30T10:53:58","11,5"], [10440,"2022-08-30T10:57:04","11,69"], [10441,"2022-08-30T10:57:19","11,72"], [10442,"2022-08-30T10:58:13","12,1"], [10443,"2022-08-30T10:58:19","12,11"], [10444,"2022-08-30T10:59:19","11,75"], [10445,"2022-08-30T10:59:22","11,73"], [10446,"2022-08-30T11:03:56","11,9"], [10447,"2022-08-30T11:03:59","11,93"], [10448,"2022-08-30T11:10:06","12,13"], [10449,"2022-08-30T11:10:12","12,15"], [10450,"2022-08-30T11:16:34","12,35"], [10451,"2022-08-30T11:16:37","12,36"], [10452,"2022-08-30T11:17:34","12,8"], [10453,"2022-08-30T11:17:42","12,85"], [10454,"2022-08-30T11:19:34","13,03"], [10455,"2022-08-30T11:19:43","13,06"], [10456,"2022-08-30T11:20:58","12,88"], [10457,"2022-08-30T11:21:01","12,85"], [10458,"2022-08-30T11:21:58","12,54"], [10459,"2022-08-30T11:22:37","12,55"], [10460,"2022-08-30T11:27:27","12,75"], [10461,"2022-08-30T11:27:30","12,76"], [10462,"2022-08-30T11:29:26","12,95"], [10463,"2022-08-30T11:29:35","12,96"], [10464,"2022-08-30T11:30:32","13,42"], [10465,"2022-08-30T11:30:35","13,43"], [10466,"2022-08-30T11:32:37","13,29"], [10467,"2022-08-30T11:32:44","13,21"], [10468,"2022-08-30T11:37:05","13,02"], [10469,"2022-08-30T11:37:08","13,01"], [10470,"2022-08-30T11:38:38","13,2"], [10471,"2022-08-30T11:38:45","13,24"], [10472,"2022-08-30T11:39:48","13,44"], [10473,"2022-08-30T11:39:54","13,46"], [10474,"2022-08-30T11:44:45","13,26"], [10475,"2022-08-30T11:44:51","13,25"], [10476,"2022-08-30T11:45:48","13,42"], [10477,"2022-08-30T11:45:51","13,46"], [10478,"2022-08-30T11:47:06","13,27"], [10479,"2022-08-30T11:47:12","13,25"], [10480,"2022-08-30T11:52:55","13,07"], [10481,"2022-08-30T11:52:58","13,03"], [10482,"2022-08-30T11:54:16","13,2"], [10483,"2022-08-30T11:54:19","13,24"], [10484,"2022-08-30T11:55:28","13,43"], [10485,"2022-08-30T11:55:31","13,45"], [10486,"2022-08-30T11:56:55","13,64"], [10487,"2022-08-30T11:57:01","13,68"], [10488,"2022-08-30T11:59:13","13,86"], [10489,"2022-08-30T11:59:16","13,9"], [10490,"2022-08-30T12:00:47","13,72"], [10491,"2022-08-30T12:00:50","13,7"], [10492,"2022-08-30T12:01:47","13,41"], [10493,"2022-08-30T12:01:59","13,44"], [10494,"2022-08-30T12:02:56","13,68"], [10495,"2022-08-30T12:03:02","13,64"], [10496,"2022-08-30T12:03:59","13,2"], [10497,"2022-08-30T12:04:08","13,18"], [10498,"2022-08-30T12:05:35","13"], [10499,"2022-08-30T12:05:38","12,95"], [10500,"2022-08-30T12:06:26","12,72"], [10501,"2022-08-30T12:06:41","12,74"], [10502,"2022-08-30T12:10:48","12,91"], [10503,"2022-08-30T12:10:51","12,94"], [10504,"2022-08-30T12:15:15","12,74"], [10505,"2022-08-30T12:15:18","12,73"], [10506,"2022-08-30T12:17:48","12,55"], [10507,"2022-08-30T12:17:51","12,52"], [10508,"2022-08-30T12:18:43","12,78"], [10509,"2022-08-30T12:18:55","12,77"], [10510,"2022-08-30T12:19:57","12,95"], [10511,"2022-08-30T12:20:00","12,97"], [10512,"2022-08-30T12:22:16","12,78"], [10513,"2022-08-30T12:22:19","12,76"], [10514,"2022-08-30T12:24:14","12,57"], [10515,"2022-08-30T12:24:20","12,55"], [10516,"2022-08-30T12:26:07","12,74"], [10517,"2022-08-30T12:26:13","12,76"], [10518,"2022-08-30T12:30:56","12,96"], [10519,"2022-08-30T12:31:02","12,97"], [10520,"2022-08-30T12:32:26","12,77"], [10521,"2022-08-30T12:32:32","12,74"], [10522,"2022-08-30T12:33:56","12,92"], [10523,"2022-08-30T12:34:02","12,94"], [10524,"2022-08-30T12:35:08","13,13"], [10525,"2022-08-30T12:35:14","13,16"], [10526,"2022-08-30T12:38:14","12,98"], [10527,"2022-08-30T12:38:17","12,95"], [10528,"2022-08-30T12:39:24","13,14"], [10529,"2022-08-30T12:39:27","13,16"], [10530,"2022-08-30T12:41:06","12,97"], [10531,"2022-08-30T12:41:09","12,95"], [10532,"2022-08-30T12:42:39","13,13"], [10533,"2022-08-30T12:42:42","13,16"], [10534,"2022-08-30T12:45:04","13,33"], [10535,"2022-08-30T12:45:07","13,36"], [10536,"2022-08-30T12:56:32","13,56"], [10537,"2022-08-30T12:56:35","13,58"], [10538,"2022-08-30T12:57:48","13,46"], [10539,"2022-08-30T12:58:13","13,38"], [10540,"2022-08-30T13:00:44","13,21"], [10541,"2022-08-30T13:00:49","13,15"], [10542,"2022-08-30T13:01:52","13,01"], [10543,"2022-08-30T13:02:12","12,93"], [10544,"2022-08-30T13:06:18","13,11"], [10545,"2022-08-30T13:06:21","13,13"], [10546,"2022-08-30T13:07:39","12,96"], [10547,"2022-08-30T13:07:42","12,91"], [10548,"2022-08-30T13:09:17","13,11"], [10549,"2022-08-30T13:09:27","13,15"], [10550,"2022-08-30T13:11:41","12,96"], [10551,"2022-08-30T13:11:47","12,94"], [10552,"2022-08-30T13:13:38","12,75"], [10553,"2022-08-30T13:13:41","12,72"], [10554,"2022-08-30T13:14:30","12,91"], [10555,"2022-08-30T13:14:51","12,93"], [10556,"2022-08-30T13:18:09","12,76"], [10557,"2022-08-30T13:18:12","12,69"], [10558,"2022-08-30T13:19:12","12,85"], [10559,"2022-08-30T13:19:18","12,91"], [10560,"2022-08-30T13:20:18","13,16"], [10561,"2022-08-30T13:20:21","13,18"], [10562,"2022-08-30T13:21:21","13,43"], [10563,"2022-08-30T13:21:30","13,42"], [10564,"2022-08-30T13:25:07","13,24"], [10565,"2022-08-30T13:25:10","13,18"], [10566,"2022-08-30T13:26:04","12,93"], [10567,"2022-08-30T13:26:10","12,91"], [10568,"2022-08-30T13:27:07","12,69"], [10569,"2022-08-30T13:27:10","12,67"], [10570,"2022-08-30T13:28:10","12,86"], [10571,"2022-08-30T13:28:13","12,89"], [10572,"2022-08-30T13:31:04","13,08"], [10573,"2022-08-30T13:31:07","13,11"], [10574,"2022-08-30T13:32:05","13,46"], [10575,"2022-08-30T13:32:08","13,45"], [10576,"2022-08-30T13:33:14","13,25"], [10577,"2022-08-30T13:33:17","13,23"], [10578,"2022-08-30T13:34:59","13,05"], [10579,"2022-08-30T13:35:05","13,02"], [10580,"2022-08-30T13:36:38","13,21"], [10581,"2022-08-30T13:36:41","13,24"], [10582,"2022-08-30T13:37:35","13,65"], [10583,"2022-08-30T13:37:41","13,69"], [10584,"2022-08-30T13:41:27","13,5"], [10585,"2022-08-30T13:41:30","13,46"], [10586,"2022-08-30T13:45:15","13,65"], [10587,"2022-08-30T13:45:21","13,68"], [10588,"2022-08-30T13:49:07","13,49"], [10589,"2022-08-30T13:49:10","13,45"], [10590,"2022-08-30T13:52:25","13,25"], [10591,"2022-08-30T13:52:28","13,24"], [10592,"2022-08-30T13:53:25","12,83"], [10593,"2022-08-30T13:53:28","12,81"], [10594,"2022-08-30T13:54:34","13"], [10595,"2022-08-30T13:54:37","13,05"], [10596,"2022-08-30T13:56:32","13,24"], [10597,"2022-08-30T13:56:35","13,25"], [10598,"2022-08-30T13:59:32","13,07"], [10599,"2022-08-30T13:59:38","13,04"], [10600,"2022-08-30T14:06:11","13,24"], [10601,"2022-08-30T14:06:17","13,27"], [10602,"2022-08-30T14:08:38","13,08"], [10603,"2022-08-30T14:08:41","13,05"], [10604,"2022-08-30T14:10:54","13,24"], [10605,"2022-08-30T14:10:57","13,27"], [10606,"2022-08-30T14:12:21","13,07"], [10607,"2022-08-30T14:12:24","13,04"], [10608,"2022-08-30T14:14:30","13,24"], [10609,"2022-08-30T14:14:33","13,26"], [10610,"2022-08-30T14:16:15","13,06"], [10611,"2022-08-30T14:16:21","13,04"], [10612,"2022-08-30T14:18:15","12,84"], [10613,"2022-08-30T14:18:21","12,81"], [10614,"2022-08-30T14:19:52","12,99"], [10615,"2022-08-30T14:19:55","13,03"], [10616,"2022-08-30T14:20:55","13,42"], [10617,"2022-08-30T14:20:58","13,39"], [10618,"2022-08-30T14:21:52","13,12"], [10619,"2022-08-30T14:22:10","13,09"], [10620,"2022-08-30T14:25:04","13,28"], [10621,"2022-08-30T14:25:22","13,29"], [10622,"2022-08-30T14:28:59","13,11"], [10623,"2022-08-30T14:29:02","13,07"], [10624,"2022-08-30T14:30:26","13,27"], [10625,"2022-08-30T14:30:29","13,28"], [10626,"2022-08-30T14:35:47","13,47"], [10627,"2022-08-30T14:35:59","13,49"], [10628,"2022-08-30T14:38:23","13,68"], [10629,"2022-08-30T14:38:26","13,7"], [10630,"2022-08-30T14:40:14","13,9"], [10631,"2022-08-30T14:40:20","13,91"], [10632,"2022-08-30T14:41:17","13,68"], [10633,"2022-08-30T14:41:20","13,66"], [10634,"2022-08-30T14:42:20","13,89"], [10635,"2022-08-30T14:42:26","13,9"], [10636,"2022-08-30T14:46:06","14,09"], [10637,"2022-08-30T14:46:12","14,11"], [10638,"2022-08-30T14:48:27","14,29"], [10639,"2022-08-30T14:48:30","14,31"], [10640,"2022-08-30T14:52:16","14,48"], [10641,"2022-08-30T14:52:19","14,53"], [10642,"2022-08-30T14:54:58","14,73"], [10643,"2022-08-30T14:55:01","14,75"], [10644,"2022-08-30T14:55:52","15,17"], [10645,"2022-08-30T14:56:01","15,14"], [10646,"2022-08-30T14:58:05","14,95"], [10647,"2022-08-30T14:58:13","14,93"], [10648,"2022-08-30T15:03:53","14,74"], [10649,"2022-08-30T15:03:56","14,73"], [10650,"2022-08-30T15:05:59","14,92"], [10651,"2022-08-30T15:06:02","14,94"], [10652,"2022-08-30T15:07:14","15,12"], [10653,"2022-08-30T15:07:17","15,16"], [10654,"2022-08-30T15:08:20","15,36"], [10655,"2022-08-30T15:08:23","15,38"], [10656,"2022-08-30T15:09:18","15,15"], [10657,"2022-08-30T15:09:24","15,11"], [10658,"2022-08-30T15:10:24","14,79"], [10659,"2022-08-30T15:10:27","14,77"], [10660,"2022-08-30T15:11:35","14,61"], [10661,"2022-08-30T15:11:42","14,57"], [10662,"2022-08-30T15:23:04","14,38"], [10663,"2022-08-30T15:23:19","14,36"], [10664,"2022-08-30T15:28:40","14,17"], [10665,"2022-08-30T15:28:52","14,15"], [10666,"2022-08-30T15:32:24","14,34"], [10667,"2022-08-30T15:32:30","14,37"], [10668,"2022-08-30T15:33:35","14,56"], [10669,"2022-08-30T15:33:38","14,6"], [10670,"2022-08-30T15:39:38","14,41"], [10671,"2022-08-30T15:39:44","14,4"], [10672,"2022-08-30T15:51:01","14,2"], [10673,"2022-08-30T15:51:07","14,17"], [10674,"2022-08-30T15:53:43","14,01"], [10675,"2022-08-30T15:53:46","13,97"], [10676,"2022-08-30T15:59:31","14,14"], [10677,"2022-08-30T15:59:37","14,18"], [10678,"2022-08-30T16:02:26","14,37"], [10679,"2022-08-30T16:02:38","14,4"], [10680,"2022-08-30T16:05:23","14,57"], [10681,"2022-08-30T16:05:26","14,6"], [10682,"2022-08-30T16:08:26","14,41"], [10683,"2022-08-30T16:08:29","14,39"], [10684,"2022-08-30T16:09:51","14,2"], [10685,"2022-08-30T16:09:54","14,18"], [10686,"2022-08-30T16:13:28","13,98"], [10687,"2022-08-30T16:13:37","13,96"], [10688,"2022-08-30T16:17:16","13,76"], [10689,"2022-08-30T16:17:19","13,74"], [10690,"2022-08-30T16:29:54","13,57"], [10691,"2022-08-30T16:29:57","13,54"], [10692,"2022-08-30T16:38:16","13,35"], [10693,"2022-08-30T16:38:22","13,33"], [10694,"2022-08-30T16:47:18","13,52"], [10695,"2022-08-30T16:47:24","13,53"], [10696,"2022-08-30T16:50:17","13,34"], [10697,"2022-08-30T16:50:23","13,32"], [10698,"2022-08-30T17:28:17","13,14"], [10699,"2022-08-30T17:28:38","13,1"], [10700,"2022-08-30T18:01:48","13,29"], [10701,"2022-08-30T18:02:03","13,31"], [10702,"2022-08-30T18:28:24","13,12"], [10703,"2022-08-30T18:28:45","13,11"], [10704,"2022-08-30T18:37:05","12,91"], [10705,"2022-08-30T18:37:11","12,89"], [10706,"2022-08-30T18:48:00","12,7"], [10707,"2022-08-30T18:48:03","12,69"], [10708,"2022-08-30T18:55:52","12,5"], [10709,"2022-08-30T18:55:58","12,48"], [10710,"2022-08-30T19:15:00","12,28"], [10711,"2022-08-30T19:15:03","12,26"], [10712,"2022-08-30T19:27:34","12,07"], [10713,"2022-08-30T19:27:40","12,05"], [10714,"2022-08-30T19:49:12","11,86"], [10715,"2022-08-30T19:49:18","11,84"], [10716,"2022-08-30T20:01:59","11,65"], [10717,"2022-08-30T20:02:20","11,64"], [10718,"2022-08-30T20:18:43","11,44"], [10719,"2022-08-30T20:19:04","11,43"], [10720,"2022-08-30T20:29:23","11,24"], [10721,"2022-08-30T20:29:29","11,22"], [10722,"2022-08-30T20:39:00","11,04"], [10723,"2022-08-30T20:39:06","11,02"], [10724,"2022-08-30T20:48:58","10,83"], [10725,"2022-08-30T20:49:04","10,81"], [10726,"2022-08-30T20:59:59","10,7"], [10727,"2022-08-30T21:08:30","10,64"], [10728,"2022-08-30T21:08:39","10,61"], [10729,"2022-08-30T21:40:48","10,42"], [10730,"2022-08-30T21:41:09","10,4"], [10731,"2022-08-30T22:17:22","10,21"], [10732,"2022-08-30T22:17:28","10,19"], [10733,"2022-08-30T22:35:29","10"], [10734,"2022-08-30T22:35:41","9,98"], [10735,"2022-08-30T22:51:28","9,8"], [10736,"2022-08-30T22:51:34","9,78"], [10737,"2022-08-30T23:38:39","9,59"], [10738,"2022-08-30T23:38:51","9,58"], [10739,"2022-08-30T23:55:01","9,39"], [10740,"2022-08-30T23:55:04","9,38"], [10741,"2022-08-31T00:26:10","9,19"], [10742,"2022-08-31T00:26:29","9,17"], [10743,"2022-08-31T00:43:12","8,98"], [10744,"2022-08-31T00:43:31","8,96"], [10745,"2022-08-31T00:58:46","8,78"], [10746,"2022-08-31T00:58:49","8,76"], [10747,"2022-08-31T01:11:23","8,95"], [10748,"2022-08-31T01:11:39","8,97"], [10749,"2022-08-31T01:16:27","9,15"], [10750,"2022-08-31T01:16:36","9,17"], [10751,"2022-08-31T01:35:44","9,37"], [10752,"2022-08-31T01:35:50","9,38"], [10753,"2022-08-31T01:43:12","9,57"], [10754,"2022-08-31T01:43:18","9,59"], [10755,"2022-08-31T01:50:51","9,76"], [10756,"2022-08-31T01:50:57","9,79"], [10757,"2022-08-31T01:59:20","9,99"], [10758,"2022-08-31T01:59:47","10"], [10759,"2022-08-31T02:07:59","10,2"], [10760,"2022-08-31T02:08:05","10,22"], [10761,"2022-08-31T02:15:03","10,39"], [10762,"2022-08-31T02:15:15","10,42"], [10763,"2022-08-31T02:29:43","10,24"], [10764,"2022-08-31T02:30:01","10,22"], [10765,"2022-08-31T02:34:41","10,02"], [10766,"2022-08-31T02:35:11","10,01"], [10767,"2022-08-31T02:42:08","9,81"], [10768,"2022-08-31T02:42:11","9,8"], [10769,"2022-08-31T02:54:28","9,97"], [10770,"2022-08-31T02:54:37","10,01"], [10771,"2022-08-31T03:24:16","10,2"], [10772,"2022-08-31T03:24:28","10,21"], [10773,"2022-08-31T03:59:58","10,39"], [10774,"2022-08-31T04:00:01","10,41"], [10775,"2022-08-31T04:57:16","10,59"], [10776,"2022-08-31T04:57:52","10,62"], [10777,"2022-08-31T05:56:26","10,81"], [10778,"2022-08-31T05:56:32","10,85"], [10779,"2022-08-31T06:00:20","11,04"], [10780,"2022-08-31T06:00:32","11,07"], [10781,"2022-08-31T06:01:38","11,25"], [10782,"2022-08-31T06:01:44","11,29"], [10783,"2022-08-31T06:03:54","11,48"], [10784,"2022-08-31T06:04:06","11,51"], [10785,"2022-08-31T06:18:16","11,32"], [10786,"2022-08-31T06:18:34","11,3"], [10787,"2022-08-31T06:27:26","11,5"], [10788,"2022-08-31T06:27:32","11,51"], [10789,"2022-08-31T07:03:37","11,69"], [10790,"2022-08-31T07:03:40","11,72"], [10791,"2022-08-31T07:12:44","11,91"], [10792,"2022-08-31T07:12:53","11,93"], [10793,"2022-08-31T07:26:21","12,12"], [10794,"2022-08-31T07:26:27","12,14"], [10795,"2022-08-31T07:56:27","12,33"], [10796,"2022-08-31T07:56:36","12,34"], [10797,"2022-08-31T08:26:36","12,15"], [10798,"2022-08-31T08:26:45","12,13"], [10799,"2022-08-31T09:06:41","12,31"], [10800,"2022-08-31T09:06:47","12,33"], [10801,"2022-08-31T09:12:51","12,52"], [10802,"2022-08-31T09:13:03","12,54"], [10803,"2022-08-31T09:17:40","12,73"], [10804,"2022-08-31T09:17:52","12,74"], [10805,"2022-08-31T09:28:17","12,92"], [10806,"2022-08-31T09:28:20","12,95"], [10807,"2022-08-31T09:31:32","13,14"], [10808,"2022-08-31T09:31:35","13,16"], [10809,"2022-08-31T09:42:12","13,35"], [10810,"2022-08-31T09:42:24","13,38"], [10811,"2022-08-31T09:45:09","13,55"], [10812,"2022-08-31T09:45:15","13,58"], [10813,"2022-08-31T10:02:35","13,39"], [10814,"2022-08-31T10:02:44","13,36"], [10815,"2022-08-31T10:05:00","13,18"], [10816,"2022-08-31T10:05:06","13,16"], [10817,"2022-08-31T10:07:48","13,35"], [10818,"2022-08-31T10:07:51","13,37"], [10819,"2022-08-31T10:09:21","13,54"], [10820,"2022-08-31T10:09:45","13,57"], [10821,"2022-08-31T10:16:46","13,76"], [10822,"2022-08-31T10:16:49","13,78"], [10823,"2022-08-31T10:20:13","13,96"], [10824,"2022-08-31T10:20:19","13,98"], [10825,"2022-08-31T10:27:47","13,79"], [10826,"2022-08-31T10:27:53","13,78"], [10827,"2022-08-31T10:32:42","13,97"], [10828,"2022-08-31T10:32:53","14"], [10829,"2022-08-31T10:35:27","14,18"], [10830,"2022-08-31T10:35:33","14,24"], [10831,"2022-08-31T10:36:30","14,05"], [10832,"2022-08-31T10:36:51","14,03"], [10833,"2022-08-31T10:48:35","14,2"], [10834,"2022-08-31T10:48:38","14,23"], [10835,"2022-08-31T10:54:44","14,03"], [10836,"2022-08-31T10:54:50","14,02"], [10837,"2022-08-31T10:55:44","14,25"], [10838,"2022-08-31T10:55:50","14,28"], [10839,"2022-08-31T10:59:32","14,46"], [10840,"2022-08-31T10:59:35","14,48"], [10841,"2022-08-31T11:00:56","14,28"], [10842,"2022-08-31T11:01:02","14,27"], [10843,"2022-08-31T11:02:00","14,51"], [10844,"2022-08-31T11:02:09","14,49"], [10845,"2022-08-31T11:03:45","14,68"], [10846,"2022-08-31T11:03:51","14,7"], [10847,"2022-08-31T11:05:00","14,51"], [10848,"2022-08-31T11:05:03","14,49"], [10849,"2022-08-31T11:08:25","14,67"], [10850,"2022-08-31T11:08:28","14,7"], [10851,"2022-08-31T11:10:43","14,86"], [10852,"2022-08-31T11:10:46","14,91"], [10853,"2022-08-31T11:14:13","14,74"], [10854,"2022-08-31T11:14:16","14,71"], [10855,"2022-08-31T11:15:10","14,48"], [10856,"2022-08-31T11:15:16","14,46"], [10857,"2022-08-31T11:17:25","14,64"], [10858,"2022-08-31T11:17:31","14,66"], [10859,"2022-08-31T11:19:20","14,84"], [10860,"2022-08-31T11:19:23","14,89"], [10861,"2022-08-31T11:20:20","15,13"], [10862,"2022-08-31T11:20:23","15,09"], [10863,"2022-08-31T11:22:26","14,9"], [10864,"2022-08-31T11:22:32","14,88"], [10865,"2022-08-31T11:23:53","15,05"], [10866,"2022-08-31T11:23:59","15,12"], [10867,"2022-08-31T11:25:42","14,95"], [10868,"2022-08-31T11:25:48","14,92"], [10869,"2022-08-31T11:27:36","15,1"], [10870,"2022-08-31T11:27:39","15,14"], [10871,"2022-08-31T11:28:54","15,34"], [10872,"2022-08-31T11:29:03","15,35"], [10873,"2022-08-31T11:33:27","15,52"], [10874,"2022-08-31T11:33:33","15,56"], [10875,"2022-08-31T11:34:47","15,71"], [10876,"2022-08-31T11:35:03","15,78"], [10877,"2022-08-31T11:35:47","15,71"], [10878,"2022-08-31T11:36:03","15,56"], [10879,"2022-08-31T11:37:27","15,71"], [10880,"2022-08-31T11:37:31","15,79"], [10881,"2022-08-31T11:38:27","16,07"], [10882,"2022-08-31T11:38:37","16,06"], [10883,"2022-08-31T11:39:30","15,69"], [10884,"2022-08-31T11:39:42","15,67"], [10885,"2022-08-31T11:41:32","15,47"], [10886,"2022-08-31T11:41:38","15,45"], [10887,"2022-08-31T11:42:46","15,6"], [10888,"2022-08-31T11:43:04","15,72"], [10889,"2022-08-31T11:46:26","15,9"], [10890,"2022-08-31T11:46:37","15,94"], [10891,"2022-08-31T11:47:49","16,03"], [10892,"2022-08-31T11:48:06","16,15"], [10893,"2022-08-31T11:48:48","15,96"], [10894,"2022-08-31T11:49:12","15,87"], [10895,"2022-08-31T11:50:20","16,06"], [10896,"2022-08-31T11:50:27","16,11"], [10897,"2022-08-31T11:52:38","15,92"], [10898,"2022-08-31T11:52:48","15,91"], [10899,"2022-08-31T12:00:27","16,1"], [10900,"2022-08-31T12:00:49","16,12"], [10901,"2022-08-31T12:02:59","16,23"], [10902,"2022-08-31T12:03:18","16,32"], [10903,"2022-08-31T12:04:16","16,62"], [10904,"2022-08-31T12:04:19","16,61"], [10905,"2022-08-31T12:08:34","16,79"], [10906,"2022-08-31T12:08:37","16,81"], [10907,"2022-08-31T12:13:26","17"], [10908,"2022-08-31T12:13:30","17,02"], [10909,"2022-08-31T12:17:34","17,22"], [10910,"2022-08-31T12:17:39","17,27"], [10911,"2022-08-31T12:20:07","17,39"], [10912,"2022-08-31T12:20:29","17,55"], [10913,"2022-08-31T12:21:26","17,33"], [10914,"2022-08-31T12:21:30","17,3"], [10915,"2022-08-31T12:22:31","17,11"], [10916,"2022-08-31T12:22:35","17,08"], [10917,"2022-08-31T12:26:01","17,27"], [10918,"2022-08-31T12:26:06","17,28"], [10919,"2022-08-31T12:28:09","17,47"], [10920,"2022-08-31T12:28:12","17,5"], [10921,"2022-08-31T12:31:57","17,68"], [10922,"2022-08-31T12:32:00","17,7"], [10923,"2022-08-31T12:37:17","17,9"], [10924,"2022-08-31T12:37:37","17,97"], [10925,"2022-08-31T12:38:22","18,13"], [10926,"2022-08-31T12:38:37","18,18"], [10927,"2022-08-31T12:40:36","18"], [10928,"2022-08-31T12:40:40","17,97"], [10929,"2022-08-31T12:41:42","18,14"], [10930,"2022-08-31T12:41:45","18,17"], [10931,"2022-08-31T12:49:09","18,37"], [10932,"2022-08-31T12:49:19","18,4"], [10933,"2022-08-31T12:50:12","18,64"], [10934,"2022-08-31T12:50:21","18,65"], [10935,"2022-08-31T12:51:25","18,49"], [10936,"2022-08-31T12:51:40","18,4"], [10937,"2022-08-31T12:53:47","18,2"], [10938,"2022-08-31T12:53:53","18,17"], [10939,"2022-08-31T13:00:12","18,36"], [10940,"2022-08-31T13:00:15","18,39"], [10941,"2022-08-31T13:07:13","18,2"], [10942,"2022-08-31T13:07:17","18,18"], [10943,"2022-08-31T13:18:03","18,36"], [10944,"2022-08-31T13:18:06","18,38"], [10945,"2022-08-31T13:23:21","18,23"], [10946,"2022-08-31T13:23:29","18,13"], [10947,"2022-08-31T13:24:29","17,83"], [10948,"2022-08-31T13:24:41","17,81"], [10949,"2022-08-31T13:28:36","17,63"], [10950,"2022-08-31T13:28:41","17,61"], [10951,"2022-08-31T13:29:44","17,42"], [10952,"2022-08-31T13:29:50","17,39"], [10953,"2022-08-31T13:32:07","17,2"], [10954,"2022-08-31T13:32:13","17,16"], [10955,"2022-08-31T13:35:41","17,36"], [10956,"2022-08-31T13:35:44","17,38"], [10957,"2022-08-31T13:37:47","17,18"], [10958,"2022-08-31T13:37:53","17,17"], [10959,"2022-08-31T13:44:51","17,33"], [10960,"2022-08-31T13:44:57","17,38"], [10961,"2022-08-31T13:46:42","17,57"], [10962,"2022-08-31T13:46:48","17,59"], [10963,"2022-08-31T13:50:54","17,77"], [10964,"2022-08-31T13:50:57","17,8"], [10965,"2022-08-31T13:52:30","17,99"], [10966,"2022-08-31T13:52:33","18,01"], [10967,"2022-08-31T13:55:27","17,84"], [10968,"2022-08-31T13:55:33","17,8"], [10969,"2022-08-31T13:56:36","17,61"], [10970,"2022-08-31T13:56:39","17,59"], [10971,"2022-08-31T13:59:09","17,41"], [10972,"2022-08-31T13:59:15","17,37"], [10973,"2022-08-31T14:02:43","17,18"], [10974,"2022-08-31T14:02:46","17,15"], [10975,"2022-08-31T14:04:53","17,35"], [10976,"2022-08-31T14:04:59","17,37"], [10977,"2022-08-31T14:06:29","17,55"], [10978,"2022-08-31T14:06:35","17,6"], [10979,"2022-08-31T14:08:20","17,77"], [10980,"2022-08-31T14:08:26","17,8"], [10981,"2022-08-31T14:09:20","18,01"], [10982,"2022-08-31T14:09:26","18,04"], [10983,"2022-08-31T14:10:39","18,22"], [10984,"2022-08-31T14:10:45","18,25"], [10985,"2022-08-31T14:12:45","18,42"], [10986,"2022-08-31T14:12:51","18,48"], [10987,"2022-08-31T14:14:01","18,29"], [10988,"2022-08-31T14:14:05","18,23"], [10989,"2022-08-31T14:14:54","17,96"], [10990,"2022-08-31T14:15:06","17,98"], [10991,"2022-08-31T14:16:05","17,78"], [10992,"2022-08-31T14:16:09","17,75"], [10993,"2022-08-31T14:17:54","17,55"], [10994,"2022-08-31T14:17:57","17,53"], [10995,"2022-08-31T14:19:18","17,35"], [10996,"2022-08-31T14:19:24","17,32"], [10997,"2022-08-31T14:20:24","17,13"], [10998,"2022-08-31T14:20:28","17,12"], [10999,"2022-08-31T14:21:21","16,88"], [11000,"2022-08-31T14:21:28","16,86"], [11001,"2022-08-31T14:22:21","16,62"], [11002,"2022-08-31T14:22:28","16,59"], [11003,"2022-08-31T14:27:02","16,75"], [11004,"2022-08-31T14:27:08","16,8"], [11005,"2022-08-31T14:28:07","17,01"], [11006,"2022-08-31T14:28:13","17,02"], [11007,"2022-08-31T14:29:53","17,21"], [11008,"2022-08-31T14:29:59","17,23"], [11009,"2022-08-31T14:35:00","17,43"], [11010,"2022-08-31T14:35:09","17,45"], [11011,"2022-08-31T14:36:03","17,64"], [11012,"2022-08-31T14:36:09","17,68"], [11013,"2022-08-31T14:38:51","17,48"], [11014,"2022-08-31T14:38:57","17,46"], [11015,"2022-08-31T14:42:30","17,27"], [11016,"2022-08-31T14:42:39","17,26"], [11017,"2022-08-31T14:46:16","17,44"], [11018,"2022-08-31T14:46:22","17,46"], [11019,"2022-08-31T14:47:31","17,28"], [11020,"2022-08-31T14:47:34","17,26"], [11021,"2022-08-31T14:48:34","17,08"], [11022,"2022-08-31T14:48:37","17,06"], [11023,"2022-08-31T14:50:02","16,87"], [11024,"2022-08-31T14:50:10","16,82"], [11025,"2022-08-31T14:51:02","16,64"], [11026,"2022-08-31T14:51:10","16,61"], [11027,"2022-08-31T14:57:38","16,42"], [11028,"2022-08-31T14:57:41","16,41"], [11029,"2022-08-31T14:59:29","16,23"], [11030,"2022-08-31T14:59:33","16,2"], [11031,"2022-08-31T15:00:33","16,01"], [11032,"2022-08-31T15:00:36","15,98"], [11033,"2022-08-31T15:02:06","15,79"], [11034,"2022-08-31T15:02:12","15,78"], [11035,"2022-08-31T15:03:36","15,59"], [11036,"2022-08-31T15:03:43","15,57"], [11037,"2022-08-31T15:29:34","15,76"], [11038,"2022-08-31T15:29:37","15,78"], [11039,"2022-08-31T15:36:11","15,59"], [11040,"2022-08-31T15:36:16","15,56"], [11041,"2022-08-31T15:51:21","15,36"], [11042,"2022-08-31T15:51:24","15,34"], [11043,"2022-08-31T15:54:31","15,15"], [11044,"2022-08-31T15:54:47","15,14"], [11045,"2022-08-31T16:01:29","14,94"], [11046,"2022-08-31T16:01:32","14,92"], [11047,"2022-08-31T16:06:43","14,73"], [11048,"2022-08-31T16:06:46","14,71"], [11049,"2022-08-31T16:17:08","14,52"], [11050,"2022-08-31T16:17:14","14,49"], [11051,"2022-08-31T16:32:36","14,69"], [11052,"2022-08-31T16:32:46","14,7"], [11053,"2022-08-31T16:39:56","14,89"], [11054,"2022-08-31T16:40:02","14,91"], [11055,"2022-08-31T16:48:57","14,72"], [11056,"2022-08-31T16:49:06","14,7"], [11057,"2022-08-31T16:55:04","14,89"], [11058,"2022-08-31T16:55:10","14,91"], [11059,"2022-08-31T17:02:44","14,72"], [11060,"2022-08-31T17:02:50","14,7"], [11061,"2022-08-31T17:13:57","14,88"], [11062,"2022-08-31T17:14:00","14,9"], [11063,"2022-08-31T17:17:40","15,1"], [11064,"2022-08-31T17:17:43","15,11"], [11065,"2022-08-31T17:19:58","15,31"], [11066,"2022-08-31T17:20:10","15,32"], [11067,"2022-08-31T17:22:07","15,51"], [11068,"2022-08-31T17:22:31","15,53"], [11069,"2022-08-31T17:28:08","15,71"], [11070,"2022-08-31T17:28:17","15,73"], [11071,"2022-08-31T17:49:45","15,92"], [11072,"2022-08-31T17:49:51","15,93"], [11073,"2022-08-31T17:51:25","16,11"], [11074,"2022-08-31T17:51:34","16,14"], [11075,"2022-08-31T18:03:05","16,33"], [11076,"2022-08-31T18:03:08","16,34"], [11077,"2022-08-31T18:12:00","16,17"], [11078,"2022-08-31T18:12:03","16,12"], [11079,"2022-08-31T18:12:57","15,87"], [11080,"2022-08-31T18:13:03","15,84"], [11081,"2022-08-31T18:20:43","15,66"], [11082,"2022-08-31T18:20:49","15,64"], [11083,"2022-08-31T18:27:19","15,83"], [11084,"2022-08-31T18:27:46","15,84"], [11085,"2022-08-31T18:33:46","16,04"], [11086,"2022-08-31T18:33:52","16,05"], [11087,"2022-08-31T19:09:26","15,87"], [11088,"2022-08-31T19:09:29","15,85"], [11089,"2022-08-31T19:19:42","15,66"], [11090,"2022-08-31T19:20:01","15,64"], [11091,"2022-08-31T19:33:14","15,46"], [11092,"2022-08-31T19:33:27","15,43"], [11093,"2022-08-31T19:58:32","15,24"], [11094,"2022-08-31T19:58:41","15,22"], [11095,"2022-08-31T20:15:34","15,02"], [11096,"2022-08-31T20:15:48","15"], [11097,"2022-08-31T20:27:19","14,82"], [11098,"2022-08-31T20:27:22","14,8"], [11099,"2022-08-31T20:37:05","14,61"], [11100,"2022-08-31T20:37:11","14,6"], [11101,"2022-08-31T20:53:58","14,41"], [11102,"2022-08-31T20:54:10","14,4"], [11103,"2022-08-31T20:59:52","14,36"], [11104,"2022-08-31T22:04:53","14,22"], [11105,"2022-08-31T22:05:02","14,19"], [11106,"2022-08-31T23:42:42","14,01"], [11107,"2022-08-31T23:42:45","13,99"] ]}